00:00:00|24271.01
00:00:01|24271.73
00:00:02|24269.39
00:00:03|24272.5
00:00:04|24271.76
00:00:05|24271.76
00:00:06|24271.22
00:00:08|24268.21
00:00:09|24266.39
00:00:10|24267.96
00:00:11|24270.32
00:00:12|24270.16
00:00:13|24268.99
00:00:14|24273.27
00:00:15|24273.23
00:00:16|24273.23
00:00:17|24282.71
00:00:18|24284.22
00:00:19|24283.7
00:00:20|24283.25
00:00:21|24284.09
00:00:22|24286.9
00:00:23|24288.64
00:00:24|24285.
00:00:25|24286.93
00:00:26|24288.37
00:00:27|24283.27
00:00:28|24285.42
00:00:29|24283.64
00:00:30|24285.94
00:00:31|24288.13
00:00:32|24291.64
00:00:33|24290.88
00:00:34|24289.23
00:00:35|24288.97
00:00:36|24291.82
00:00:37|24290.04
00:00:38|24292.43
00:00:39|24296.6
00:00:40|24295.91
00:00:41|24297.34
00:00:42|24295.99
00:00:43|24298.32
00:00:44|24299.99
00:00:45|24301.61
00:00:47|24302.26
00:00:47|24302.68
00:00:48|24304.46
00:00:49|24307.66
00:00:50|24303.87
00:00:51|24304.88
00:00:52|24304.55
00:00:53|24305.54
00:00:54|24305.18
00:00:55|24305.33
00:00:56|24310.
00:00:57|24308.51
00:00:58|24311.25
00:00:59|24311.25
00:01:00|24310.44
00:01:01|24308.41
00:01:02|24304.31
00:01:03|24307.42
00:01:04|24313.17
00:01:05|24314.08
00:01:06|24314.23
00:01:08|24309.85
00:01:09|24312.41
00:01:10|24313.26
00:01:12|24314.36
00:01:12|24315.97
00:01:13|24317.39
00:01:14|24296.11
00:01:16|24299.74
00:01:17|24278.63
00:01:18|24298.69
00:01:19|24303.52
00:01:20|24308.44
00:01:20|24306.
00:01:22|24307.26
00:01:23|24304.74
00:01:24|24303.35
00:01:25|24303.45
00:01:26|24298.58
00:01:27|24304.11
00:01:28|24308.31
00:01:29|24308.28
00:01:30|24308.8
00:01:31|24306.3
00:01:32|24307.44
00:01:33|24307.93
00:01:34|24310.45
00:01:35|24312.06
00:01:36|24311.16
00:01:37|24310.43
00:01:38|24309.78
00:01:39|24312.3
00:01:40|24311.44
00:01:42|24312.59
00:01:42|24312.58
00:01:43|24316.5
00:01:44|24307.93
00:01:45|24309.53
00:01:46|24312.41
00:01:47|24313.64
00:01:48|24311.42
00:01:49|24311.42
00:01:51|24311.23
00:01:52|24311.21
00:01:52|24310.68
00:01:53|24310.83
00:01:55|24311.42
00:01:56|24313.07
00:01:57|24312.87
00:01:57|24313.14
00:01:59|24314.81
00:01:59|24314.29
00:02:01|24313.78
00:02:01|24305.88
00:02:03|24305.65
00:02:04|24306.47
00:02:05|24313.18
00:02:05|24312.98
00:02:07|24313.48
00:02:07|24314.83
00:02:09|24319.44
00:02:10|24317.61
00:02:10|24319.64
00:02:12|24324.14
00:02:14|24323.62
00:02:14|24322.69
00:02:15|24320.8
00:02:16|24323.81
00:02:18|24324.83
00:02:19|24318.39
00:02:20|24318.23
00:02:22|24321.07
00:02:22|24322.7
00:02:23|24330.
00:02:24|24325.76
00:02:25|24327.55
00:02:26|24325.53
00:02:27|24329.46
00:02:29|24328.87
00:02:29|24331.95
00:02:30|24333.82
00:02:31|24340.47
00:02:32|24341.99
00:02:34|24348.91
00:02:35|24347.89
00:02:35|24352.94
00:02:36|24344.72
00:02:38|24337.13
00:02:39|24335.63
00:02:40|24337.23
00:02:41|24340.45
00:02:42|24345.1
00:02:43|24346.79
00:02:44|24342.53
00:02:44|24342.79
00:02:46|24343.23
00:02:47|24347.88
00:02:48|24347.79
00:02:49|24347.66
00:02:50|24345.72
00:02:51|24345.92
00:02:52|24345.72
00:02:53|24346.16
00:02:54|24345.99
00:02:55|24346.49
00:02:56|24352.92
00:02:57|24349.63
00:02:58|24351.84
00:02:59|24351.05
00:03:00|24348.11
00:03:01|24349.71
00:03:02|24342.58
00:03:03|24348.62
00:03:04|24354.16
00:03:05|24350.59
00:03:06|24358.95
00:03:07|24362.77
00:03:08|24355.8
00:03:09|24357.23
00:03:10|24360.61
00:03:12|24365.46
00:03:13|24356.5
00:03:14|24349.8
00:03:15|24350.66
00:03:17|24355.34
00:03:17|24355.78
00:03:18|24353.15
00:03:20|24358.31
00:03:20|24352.14
00:03:21|24351.9
00:03:22|24352.04
00:03:23|24351.87
00:03:24|24347.68
00:03:25|24344.72
00:03:26|24347.57
00:03:27|24349.68
00:03:29|24347.21
00:03:30|24348.82
00:03:31|24349.28
00:03:32|24350.51
00:03:33|24347.01
00:03:35|24356.18
00:03:36|24357.65
00:03:37|24357.75
00:03:37|24356.35
00:03:39|24356.5
00:03:40|24351.83
00:03:40|24351.5
00:03:41|24356.59
00:03:42|24358.53
00:03:43|24359.65
00:03:44|24359.09
00:03:45|24360.4
00:03:46|24360.46
00:03:48|24358.49
00:03:49|24358.18
00:03:49|24356.26
00:03:51|24357.04
00:03:51|24360.02
00:03:53|24360.25
00:03:53|24360.47
00:03:54|24360.47
00:03:56|24357.87
00:03:57|24357.6
00:03:57|24355.13
00:03:59|24356.23
00:03:59|24357.66
00:04:01|24360.47
00:04:02|24363.24
00:04:03|24365.76
00:04:04|24371.35
00:04:05|24372.05
00:04:06|24373.34
00:04:07|24375.14
00:04:08|24374.04
00:04:09|24374.29
00:04:10|24378.6
00:04:12|24381.38
00:04:13|24380.36
00:04:14|24379.97
00:04:15|24372.88
00:04:16|24374.6
00:04:17|24376.9
00:04:19|24373.38
00:04:19|24373.93
00:04:20|24376.11
00:04:21|24378.24
00:04:23|24380.62
00:04:24|24383.2
00:04:25|24376.65
00:04:26|24377.1
00:04:26|24376.07
00:04:28|24376.19
00:04:29|24378.74
00:04:30|24382.73
00:04:31|24380.84
00:04:32|24388.07
00:04:33|24384.91
00:04:34|24387.38
00:04:35|24387.49
00:04:36|24392.22
00:04:37|24397.05
00:04:38|24390.67
00:04:39|24390.83
00:04:40|24384.59
00:04:42|24387.28
00:04:42|24385.34
00:04:44|24382.16
00:04:45|24384.08
00:04:45|24385.75
00:04:47|24386.85
00:04:47|24386.86
00:04:48|24388.51
00:04:49|24389.04
00:04:50|24388.74
00:04:52|24391.92
00:04:53|24391.17
00:04:54|24392.13
00:04:55|24394.69
00:04:56|24391.25
00:04:56|24387.84
00:04:57|24387.65
00:04:59|24395.71
00:04:59|24394.64
00:05:00|24396.18
00:05:02|24394.06
00:05:03|24396.54
00:05:04|24394.99
00:05:05|24393.5
00:05:06|24390.43
00:05:07|24386.92
00:05:08|24381.89
00:05:09|24382.22
00:05:09|24383.05
00:05:11|24389.52
00:05:12|24384.15
00:05:13|24384.6
00:05:15|24388.78
00:05:15|24390.82
00:05:16|24390.79
00:05:17|24390.
00:05:19|24389.23
00:05:20|24387.06
00:05:21|24383.76
00:05:22|24387.84
00:05:22|24390.42
00:05:23|24388.66
00:05:25|24387.48
00:05:26|24387.36
00:05:27|24382.91
00:05:28|24383.29
00:05:29|24381.4
00:05:30|24382.57
00:05:31|24380.5
00:05:32|24380.7
00:05:33|24378.56
00:05:34|24375.9
00:05:35|24377.17
00:05:36|24376.9
00:05:37|24375.87
00:05:38|24377.86
00:05:39|24374.8
00:05:40|24372.56
00:05:41|24371.73
00:05:43|24378.94
00:05:43|24381.01
00:05:44|24379.34
00:05:45|24385.98
00:05:46|24386.58
00:05:47|24387.81
00:05:48|24388.66
00:05:49|24388.16
00:05:50|24388.83
00:05:51|24388.05
00:05:52|24387.86
00:05:53|24389.27
00:05:54|24388.55
00:05:55|24390.77
00:05:56|24389.23
00:05:57|24387.88
00:05:58|24386.22
00:05:59|24382.8
00:06:00|24379.98
00:06:01|24382.84
00:06:02|24380.
00:06:03|24373.52
00:06:04|24382.17
00:06:05|24386.18
00:06:06|24386.09
00:06:07|24387.14
00:06:08|24389.08
00:06:09|24387.17
00:06:10|24385.7
00:06:11|24385.85
00:06:13|24386.51
00:06:14|24385.54
00:06:15|24383.77
00:06:16|24382.74
00:06:18|24381.18
00:06:18|24381.58
00:06:19|24382.19
00:06:20|24382.83
00:06:21|24383.15
00:06:22|24379.82
00:06:23|24381.01
00:06:24|24380.77
00:06:25|24380.34
00:06:26|24380.35
00:06:27|24380.35
00:06:29|24380.34
00:06:30|24381.45
00:06:31|24382.89
00:06:32|24379.11
00:06:32|24381.2
00:06:34|24380.77
00:06:34|24386.95
00:06:35|24387.26
00:06:36|24388.35
00:06:38|24388.47
00:06:39|24387.24
00:06:40|24387.89
00:06:41|24384.07
00:06:42|24384.38
00:06:43|24381.63
00:06:44|24381.03
00:06:45|24382.14
00:06:46|24376.11
00:06:47|24376.66
00:06:48|24375.75
00:06:50|24375.54
00:06:50|24375.43
00:06:51|24373.83
00:06:53|24370.52
00:06:53|24370.62
00:06:54|24371.93
00:06:55|24371.26
00:06:56|24369.1
00:06:57|24370.03
00:06:59|24367.74
00:07:00|24365.18
00:07:01|24364.84
00:07:02|24364.96
00:07:03|24365.84
00:07:03|24359.25
00:07:05|24368.31
00:07:05|24359.64
00:07:06|24356.64
00:07:08|24356.46
00:07:08|24354.1
00:07:09|24354.94
00:07:10|24355.98
00:07:11|24353.41
00:07:12|24355.36
00:07:13|24355.75
00:07:15|24354.61
00:07:16|24356.1
00:07:17|24358.6
00:07:17|24363.14
00:07:19|24358.66
00:07:20|24357.95
00:07:21|24362.36
00:07:22|24362.17
00:07:24|24370.96
00:07:24|24370.7
00:07:26|24373.67
00:07:26|24371.52
00:07:27|24372.58
00:07:29|24375.49
00:07:30|24374.44
00:07:30|24374.18
00:07:32|24374.75
00:07:33|24366.94
00:07:33|24369.06
00:07:35|24364.52
00:07:36|24366.
00:07:37|24364.5
00:07:38|24364.85
00:07:39|24364.13
00:07:40|24365.57
00:07:41|24364.58
00:07:42|24365.18
00:07:43|24364.37
00:07:44|24360.31
00:07:46|24359.65
00:07:46|24360.29
00:07:47|24364.58
00:07:48|24355.87
00:07:49|24356.13
00:07:50|24362.49
00:07:51|24366.65
00:07:52|24359.31
00:07:53|24356.64
00:07:54|24355.07
00:07:55|24357.61
00:07:56|24356.39
00:07:57|24346.93
00:07:58|24342.87
00:07:59|24339.61
00:08:00|24339.44
00:08:01|24337.34
00:08:02|24344.66
00:08:03|24345.84
00:08:04|24352.46
00:08:05|24349.34
00:08:06|24347.43
00:08:07|24347.91
00:08:09|24348.07
00:08:09|24349.18
00:08:11|24347.88
00:08:12|24349.47
00:08:13|24345.81
00:08:13|24344.99
00:08:15|24348.21
00:08:16|24346.13
00:08:18|24348.78
00:08:18|24348.59
00:08:19|24349.29
00:08:21|24351.61
00:08:22|24349.83
00:08:23|24352.26
00:08:24|24350.57
00:08:25|24350.63
00:08:26|24345.99
00:08:27|24343.89
00:08:28|24341.98
00:08:29|24341.86
00:08:30|24339.52
00:08:31|24343.
00:08:32|24345.53
00:08:33|24343.99
00:08:34|24345.97
00:08:35|24347.37
00:08:36|24347.99
00:08:37|24344.99
00:08:38|24348.81
00:08:39|24349.18
00:08:40|24345.89
00:08:42|24343.63
00:08:42|24342.95
00:08:44|24343.05
00:08:44|24340.8
00:08:46|24339.08
00:08:46|24340.03
00:08:48|24339.6
00:08:48|24339.91
00:08:50|24336.3
00:08:51|24334.93
00:08:52|24336.31
00:08:53|24337.93
00:08:54|24337.08
00:08:55|24336.6
00:08:56|24337.11
00:08:56|24334.8
00:08:57|24336.86
00:08:59|24334.84
00:08:59|24337.08
00:09:01|24336.15
00:09:01|24335.74
00:09:03|24339.2
00:09:04|24336.23
00:09:05|24334.8
00:09:06|24335.43
00:09:07|24336.06
00:09:08|24335.52
00:09:09|24342.98
00:09:10|24345.29
00:09:11|24347.36
00:09:11|24345.96
00:09:12|24346.27
00:09:14|24345.1
00:09:15|24345.12
00:09:16|24342.27
00:09:17|24343.93
00:09:18|24345.36
00:09:19|24345.48
00:09:20|24348.83
00:09:21|24348.61
00:09:23|24345.21
00:09:23|24346.34
00:09:24|24346.98
00:09:26|24349.72
00:09:27|24350.02
00:09:27|24350.53
00:09:28|24351.56
00:09:29|24349.12
00:09:30|24348.48
00:09:32|24345.07
00:09:32|24346.06
00:09:34|24347.54
00:09:34|24348.48
00:09:35|24347.79
00:09:36|24348.02
00:09:38|24348.61
00:09:38|24347.58
00:09:39|24348.72
00:09:41|24347.58
00:09:42|24346.7
00:09:43|24350.91
00:09:44|24351.64
00:09:46|24349.67
00:09:46|24349.57
00:09:47|24349.54
00:09:48|24351.02
00:09:49|24350.52
00:09:50|24350.51
00:09:51|24352.26
00:09:52|24350.94
00:09:53|24350.28
00:09:55|24348.42
00:09:55|24349.67
00:09:57|24349.31
00:09:57|24349.73
00:09:58|24350.52
00:10:00|24351.35
00:10:00|24355.28
00:10:01|24352.99
00:10:03|24348.49
00:10:04|24346.98
00:10:04|24347.17
00:10:05|24345.33
00:10:06|24346.18
00:10:08|24346.72
00:10:09|24353.07
00:10:10|24352.07
00:10:11|24352.36
00:10:11|24353.21
00:10:13|24353.76
00:10:14|24353.88
00:10:15|24352.52
00:10:16|24355.37
00:10:17|24357.64
00:10:19|24356.89
00:10:20|24356.82
00:10:20|24357.2
00:10:21|24354.64
00:10:22|24355.45
00:10:24|24358.01
00:10:25|24357.24
00:10:26|24357.24
00:10:27|24358.94
00:10:29|24359.07
00:10:30|24356.23
00:10:31|24357.47
00:10:32|24360.
00:10:32|24362.71
00:10:34|24360.73
00:10:34|24369.22
00:10:35|24374.75
00:10:37|24374.99
00:10:38|24374.53
00:10:38|24380.
00:10:39|24379.09
00:10:40|24382.14
00:10:41|24380.28
00:10:42|24375.55
00:10:44|24372.86
00:10:45|24375.17
00:10:45|24375.1
00:10:47|24377.07
00:10:47|24375.06
00:10:48|24375.04
00:10:49|24374.8
00:10:50|24374.62
00:10:51|24374.09
00:10:52|24375.24
00:10:54|24374.15
00:10:55|24369.53
00:10:56|24368.44
00:10:56|24367.38
00:10:58|24365.13
00:10:59|24361.27
00:11:00|24360.18
00:11:01|24361.33
00:11:02|24360.42
00:11:03|24359.08
00:11:04|24360.58
00:11:05|24357.8
00:11:06|24358.78
00:11:07|24356.94
00:11:08|24357.52
00:11:09|24358.38
00:11:10|24358.46
00:11:11|24357.1
00:11:12|24357.32
00:11:13|24354.48
00:11:14|24354.26
00:11:15|24355.15
00:11:16|24354.3
00:11:17|24353.36
00:11:19|24352.6
00:11:20|24351.35
00:11:21|24352.96
00:11:22|24353.04
00:11:23|24351.36
00:11:24|24351.
00:11:25|24349.72
00:11:26|24349.18
00:11:27|24349.04
00:11:28|24346.04
00:11:29|24345.01
00:11:30|24349.08
00:11:32|24353.86
00:11:33|24351.79
00:11:34|24348.32
00:11:35|24348.66
00:11:36|24347.41
00:11:37|24347.2
00:11:38|24352.04
00:11:39|24352.68
00:11:40|24351.6
00:11:41|24349.22
00:11:42|24346.74
00:11:43|24346.15
00:11:44|24347.15
00:11:45|24346.86
00:11:46|24345.61
00:11:47|24345.03
00:11:48|24344.78
00:11:49|24347.54
00:11:50|24347.51
00:11:51|24345.75
00:11:52|24347.58
00:11:53|24349.64
00:11:54|24347.72
00:11:55|24347.4
00:11:56|24344.23
00:11:57|24344.3
00:11:58|24343.33
00:11:59|24345.28
00:12:00|24345.06
00:12:02|24344.64
00:12:03|24344.13
00:12:03|24340.8
00:12:05|24347.01
00:12:06|24349.14
00:12:06|24353.71
00:12:08|24355.78
00:12:08|24357.43
00:12:10|24359.22
00:12:10|24358.59
00:12:12|24359.58
00:12:13|24359.59
00:12:14|24359.21
00:12:15|24360.5
00:12:16|24356.5
00:12:17|24356.05
00:12:18|24355.77
00:12:20|24356.88
00:12:20|24357.43
00:12:21|24356.88
00:12:23|24353.03
00:12:23|24353.12
00:12:25|24354.24
00:12:26|24353.88
00:12:27|24354.52
00:12:28|24353.85
00:12:29|24358.76
00:12:30|24358.22
00:12:31|24357.28
00:12:33|24357.74
00:12:33|24359.51
00:12:34|24358.74
00:12:35|24359.08
00:12:36|24358.92
00:12:37|24358.6
00:12:38|24356.43
00:12:39|24354.6
00:12:40|24354.62
00:12:41|24353.46
00:12:42|24353.57
00:12:43|24354.3
00:12:44|24351.61
00:12:45|24351.15
00:12:46|24351.38
00:12:47|24349.92
00:12:48|24351.38
00:12:50|24351.63
00:12:51|24347.29
00:12:52|24349.29
00:12:53|24352.
00:12:54|24352.2
00:12:55|24355.91
00:12:56|24354.69
00:12:57|24354.49
00:12:57|24354.13
00:12:58|24354.71
00:12:59|24353.47
00:13:00|24355.9
00:13:02|24356.88
00:13:03|24358.86
00:13:04|24359.35
00:13:05|24361.46
00:13:06|24360.84
00:13:07|24359.54
00:13:08|24359.67
00:13:09|24355.65
00:13:10|24352.51
00:13:11|24355.52
00:13:12|24357.49
00:13:13|24360.51
00:13:14|24360.96
00:13:15|24360.54
00:13:16|24363.02
00:13:17|24364.55
00:13:18|24365.92
00:13:19|24367.63
00:13:21|24369.29
00:13:22|24369.34
00:13:23|24368.98
00:13:24|24369.24
00:13:25|24370.68
00:13:26|24370.63
00:13:27|24373.49
00:13:28|24374.13
00:13:29|24374.1
00:13:30|24375.86
00:13:31|24377.08
00:13:32|24377.79
00:13:33|24377.12
00:13:34|24375.96
00:13:35|24375.01
00:13:36|24373.94
00:13:37|24374.48
00:13:38|24372.82
00:13:39|24370.26
00:13:40|24370.
00:13:41|24371.71
00:13:42|24371.96
00:13:43|24372.91
00:13:44|24372.54
00:13:45|24373.04
00:13:46|24370.25
00:13:47|24370.24
00:13:48|24369.44
00:13:49|24368.95
00:13:50|24367.89
00:13:51|24369.1
00:13:52|24367.27
00:13:53|24367.32
00:13:54|24366.9
00:13:56|24367.22
00:13:56|24370.05
00:13:57|24366.93
00:13:58|24366.2
00:13:59|24366.79
00:14:00|24365.63
00:14:02|24365.64
00:14:02|24365.38
00:14:03|24364.99
00:14:04|24364.72
00:14:06|24364.74
00:14:06|24365.8
00:14:08|24365.14
00:14:09|24365.69
00:14:10|24366.53
00:14:10|24364.77
00:14:12|24364.58
00:14:13|24365.59
00:14:14|24364.81
00:14:15|24365.68
00:14:16|24364.22
00:14:17|24371.07
00:14:18|24372.18
00:14:19|24374.27
00:14:20|24373.62
00:14:22|24372.8
00:14:22|24372.69
00:14:24|24372.97
00:14:25|24371.98
00:14:26|24369.
00:14:27|24369.03
00:14:28|24371.9
00:14:29|24373.2
00:14:30|24370.63
00:14:31|24371.87
00:14:32|24371.2
00:14:33|24371.59
00:14:34|24371.21
00:14:35|24370.27
00:14:36|24371.57
00:14:37|24371.81
00:14:38|24372.31
00:14:39|24372.28
00:14:40|24372.78
00:14:41|24371.94
00:14:42|24372.78
00:14:43|24373.93
00:14:44|24373.21
00:14:45|24373.18
00:14:46|24374.87
00:14:47|24374.4
00:14:48|24373.04
00:14:49|24373.75
00:14:50|24374.48
00:14:51|24377.23
00:14:52|24379.35
00:14:53|24378.44
00:14:54|24378.11
00:14:55|24379.43
00:14:56|24379.03
00:14:57|24379.98
00:14:58|24379.08
00:14:59|24381.4
00:15:00|24382.28
00:15:01|24382.48
00:15:02|24386.01
00:15:04|24386.06
00:15:04|24382.39
00:15:05|24385.99
00:15:06|24381.89
00:15:08|24378.24
00:15:09|24378.39
00:15:10|24379.53
00:15:11|24378.33
00:15:12|24376.26
00:15:13|24374.84
00:15:14|24377.49
00:15:15|24379.43
00:15:16|24378.76
00:15:17|24378.08
00:15:18|24378.5
00:15:19|24378.88
00:15:20|24378.9
00:15:21|24378.82
00:15:23|24376.81
00:15:24|24377.16
00:15:24|24379.2
00:15:25|24380.8
00:15:26|24380.
00:15:28|24380.
00:15:29|24382.19
00:15:30|24383.14
00:15:31|24386.49
00:15:32|24387.09
00:15:33|24387.67
00:15:34|24387.05
00:15:35|24386.85
00:15:36|24387.29
00:15:38|24387.24
00:15:38|24387.14
00:15:39|24386.66
00:15:40|24387.84
00:15:41|24386.26
00:15:42|24387.11
00:15:43|24387.79
00:15:44|24385.97
00:15:45|24388.27
00:15:46|24387.13
00:15:47|24388.25
00:15:48|24388.36
00:15:49|24387.68
00:15:50|24387.86
00:15:51|24387.68
00:15:52|24388.25
00:15:53|24390.75
00:15:54|24390.
00:15:55|24389.88
00:15:56|24388.74
00:15:57|24389.86
00:15:58|24391.3
00:15:59|24390.74
00:16:00|24389.76
00:16:01|24389.41
00:16:02|24389.67
00:16:03|24390.43
00:16:04|24390.99
00:16:05|24392.12
00:16:07|24393.93
00:16:08|24394.29
00:16:09|24393.43
00:16:10|24394.83
00:16:11|24394.24
00:16:12|24386.44
00:16:12|24385.16
00:16:14|24384.04
00:16:15|24384.37
00:16:16|24387.43
00:16:17|24387.49
00:16:17|24385.92
00:16:18|24383.67
00:16:19|24383.12
00:16:21|24382.
00:16:22|24384.14
00:16:23|24382.88
00:16:24|24383.47
00:16:25|24382.16
00:16:26|24381.1
00:16:27|24382.2
00:16:28|24381.6
00:16:29|24381.98
00:16:30|24379.35
00:16:31|24377.89
00:16:32|24378.
00:16:32|24374.61
00:16:33|24378.07
00:16:35|24376.55
00:16:36|24377.47
00:16:37|24376.22
00:16:37|24377.17
00:16:39|24377.89
00:16:40|24380.96
00:16:40|24380.95
00:16:42|24381.44
00:16:42|24380.06
00:16:43|24380.71
00:16:44|24380.33
00:16:45|24378.92
00:16:47|24378.88
00:16:48|24379.5
00:16:49|24379.5
00:16:50|24379.68
00:16:51|24380.59
00:16:52|24380.75
00:16:52|24378.66
00:16:54|24380.35
00:16:55|24380.25
00:16:55|24378.19
00:16:56|24375.25
00:16:58|24377.42
00:16:58|24378.24
00:16:59|24377.
00:17:01|24375.97
00:17:02|24376.17
00:17:03|24377.83
00:17:04|24381.08
00:17:05|24385.66
00:17:06|24387.23
00:17:07|24387.64
00:17:08|24388.26
00:17:09|24388.04
00:17:10|24390.55
00:17:11|24390.06
00:17:12|24388.55
00:17:13|24387.68
00:17:14|24390.01
00:17:15|24390.61
00:17:16|24391.71
00:17:17|24391.11
00:17:18|24393.57
00:17:19|24393.51
00:17:20|24393.4
00:17:21|24394.88
00:17:22|24397.59
00:17:24|24393.93
00:17:24|24391.63
00:17:25|24395.12
00:17:26|24391.7
00:17:27|24394.5
00:17:28|24392.86
00:17:29|24394.99
00:17:31|24396.47
00:17:31|24397.43
00:17:32|24397.49
00:17:34|24402.64
00:17:35|24408.3
00:17:35|24406.16
00:17:37|24400.15
00:17:38|24399.49
00:17:39|24397.68
00:17:40|24396.15
00:17:41|24398.07
00:17:42|24398.2
00:17:44|24397.57
00:17:44|24398.
00:17:45|24397.66
00:17:46|24397.14
00:17:47|24398.49
00:17:48|24397.21
00:17:49|24397.42
00:17:50|24396.4
00:17:51|24397.03
00:17:52|24395.71
00:17:53|24397.71
00:17:54|24399.04
00:17:55|24398.62
00:17:56|24396.1
00:17:57|24393.21
00:17:58|24395.43
00:17:59|24393.17
00:18:00|24391.82
00:18:01|24395.88
00:18:02|24396.28
00:18:03|24394.62
00:18:04|24389.56
00:18:05|24390.03
00:18:06|24387.72
00:18:07|24384.34
00:18:08|24383.71
00:18:09|24379.47
00:18:10|24380.58
00:18:11|24379.28
00:18:12|24379.88
00:18:13|24377.8
00:18:15|24377.75
00:18:16|24377.34
00:18:17|24377.08
00:18:19|24380.14
00:18:19|24380.32
00:18:20|24379.2
00:18:21|24385.37
00:18:22|24385.28
00:18:23|24386.57
00:18:25|24389.98
00:18:26|24393.74
00:18:27|24393.99
00:18:28|24390.33
00:18:30|24387.31
00:18:30|24383.82
00:18:31|24385.08
00:18:32|24388.22
00:18:33|24388.23
00:18:35|24391.37
00:18:35|24393.76
00:18:36|24390.8
00:18:38|24392.76
00:18:38|24393.33
00:18:40|24394.7
00:18:41|24393.98
00:18:41|24394.2
00:18:42|24393.24
00:18:43|24393.03
00:18:45|24391.83
00:18:45|24391.92
00:18:47|24389.78
00:18:48|24384.6
00:18:49|24384.81
00:18:49|24385.31
00:18:51|24384.97
00:18:52|24384.09
00:18:52|24381.89
00:18:54|24382.66
00:18:55|24381.18
00:18:56|24380.02
00:18:56|24379.55
00:18:58|24380.04
00:18:58|24380.19
00:19:00|24378.3
00:19:01|24379.73
00:19:01|24379.91
00:19:02|24379.33
00:19:03|24377.85
00:19:05|24382.06
00:19:06|24384.64
00:19:07|24383.74
00:19:08|24387.06
00:19:09|24384.59
00:19:10|24384.6
00:19:11|24384.81
00:19:12|24382.87
00:19:14|24381.01
00:19:14|24383.28
00:19:15|24385.04
00:19:16|24387.16
00:19:17|24388.
00:19:18|24383.14
00:19:19|24384.73
00:19:20|24385.48
00:19:21|24393.94
00:19:22|24393.61
00:19:24|24394.69
00:19:25|24394.98
00:19:26|24396.53
00:19:27|24394.25
00:19:28|24393.18
00:19:29|24394.28
00:19:30|24395.03
00:19:31|24395.04
00:19:32|24395.34
00:19:33|24394.83
00:19:34|24395.98
00:19:35|24397.56
00:19:36|24398.
00:19:37|24398.08
00:19:38|24396.3
00:19:39|24394.87
00:19:40|24392.76
00:19:41|24391.02
00:19:42|24391.24
00:19:43|24387.13
00:19:44|24384.04
00:19:45|24383.51
00:19:46|24382.73
00:19:47|24382.34
00:19:48|24382.93
00:19:49|24383.39
00:19:50|24387.02
00:19:51|24384.97
00:19:52|24386.14
00:19:53|24386.81
00:19:54|24386.22
00:19:55|24386.69
00:19:56|24386.05
00:19:57|24388.46
00:19:59|24388.92
00:19:59|24387.05
00:20:00|24389.76
00:20:01|24388.97
00:20:02|24392.94
00:20:04|24393.64
00:20:05|24393.65
00:20:06|24393.18
00:20:07|24390.27
00:20:08|24390.18
00:20:09|24391.3
00:20:10|24386.77
00:20:11|24386.88
00:20:12|24385.89
00:20:14|24380.8
00:20:14|24380.64
00:20:15|24380.26
00:20:16|24381.31
00:20:17|24380.85
00:20:18|24379.83
00:20:19|24378.52
00:20:20|24377.82
00:20:21|24376.57
00:20:22|24377.26
00:20:23|24376.96
00:20:24|24376.66
00:20:25|24376.55
00:20:27|24373.36
00:20:28|24373.09
00:20:29|24372.74
00:20:30|24371.21
00:20:31|24371.32
00:20:33|24371.15
00:20:33|24370.01
00:20:34|24370.63
00:20:35|24369.29
00:20:36|24372.55
00:20:37|24372.51
00:20:38|24370.23
00:20:40|24366.94
00:20:41|24367.25
00:20:41|24365.56
00:20:42|24365.85
00:20:43|24365.54
00:20:44|24366.54
00:20:46|24367.17
00:20:47|24366.51
00:20:47|24366.16
00:20:49|24366.03
00:20:50|24366.46
00:20:50|24366.23
00:20:52|24362.66
00:20:52|24362.92
00:20:53|24360.37
00:20:54|24362.64
00:20:55|24362.8
00:20:57|24363.24
00:20:58|24362.7
00:20:58|24363.38
00:21:00|24360.81
00:21:01|24359.5
00:21:02|24358.5
00:21:03|24359.82
00:21:04|24359.78
00:21:06|24360.6
00:21:06|24358.46
00:21:08|24355.62
00:21:08|24356.32
00:21:10|24355.78
00:21:11|24356.39
00:21:12|24356.25
00:21:13|24355.52
00:21:14|24355.36
00:21:15|24353.55
00:21:16|24353.09
00:21:17|24348.9
00:21:17|24346.83
00:21:18|24347.56
00:21:20|24347.64
00:21:21|24348.43
00:21:22|24349.55
00:21:23|24349.06
00:21:23|24348.3
00:21:25|24348.63
00:21:25|24352.06
00:21:26|24352.17
00:21:28|24356.64
00:21:28|24359.04
00:21:30|24357.32
00:21:32|24357.83
00:21:33|24361.54
00:21:33|24358.8
00:21:35|24358.86
00:21:36|24361.28
00:21:37|24359.06
00:21:38|24357.48
00:21:39|24356.73
00:21:39|24358.92
00:21:41|24358.92
00:21:41|24359.48
00:21:42|24359.73
00:21:43|24361.57
00:21:45|24360.18
00:21:45|24361.06
00:21:46|24361.02
00:21:48|24360.43
00:21:48|24361.12
00:21:50|24362.25
00:21:51|24362.9
00:21:52|24361.86
00:21:53|24363.92
00:21:54|24365.25
00:21:54|24365.8
00:21:55|24364.71
00:21:56|24361.84
00:21:57|24359.17
00:21:59|24359.57
00:21:59|24360.11
00:22:00|24359.56
00:22:01|24362.96
00:22:02|24363.48
00:22:03|24362.73
00:22:05|24364.58
00:22:06|24364.03
00:22:07|24363.06
00:22:08|24363.16
00:22:09|24364.35
00:22:10|24364.58
00:22:11|24363.96
00:22:12|24362.28
00:22:14|24361.97
00:22:14|24363.06
00:22:15|24362.73
00:22:16|24363.86
00:22:17|24365.2
00:22:19|24367.27
00:22:20|24369.4
00:22:20|24370.08
00:22:21|24370.26
00:22:23|24370.03
00:22:24|24367.38
00:22:24|24367.
00:22:25|24367.73
00:22:26|24369.03
00:22:27|24368.15
00:22:28|24368.69
00:22:30|24366.84
00:22:31|24359.96
00:22:32|24360.7
00:22:33|24360.86
00:22:34|24357.54
00:22:35|24356.44
00:22:36|24355.39
00:22:37|24354.91
00:22:38|24353.94
00:22:39|24353.71
00:22:40|24353.52
00:22:41|24355.22
00:22:42|24353.58
00:22:44|24354.3
00:22:44|24356.9
00:22:45|24363.39
00:22:47|24366.24
00:22:47|24365.75
00:22:48|24363.35
00:22:49|24363.34
00:22:50|24364.5
00:22:51|24361.77
00:22:53|24363.82
00:22:53|24364.59
00:22:54|24364.93
00:22:56|24363.56
00:22:57|24363.19
00:22:57|24364.38
00:22:59|24365.33
00:22:59|24364.32
00:23:00|24360.43
00:23:02|24360.6
00:23:02|24361.28
00:23:04|24358.71
00:23:05|24358.08
00:23:06|24356.96
00:23:07|24358.02
00:23:09|24360.47
00:23:10|24358.45
00:23:11|24357.16
00:23:11|24355.88
00:23:12|24355.46
00:23:13|24361.4
00:23:15|24361.6
00:23:16|24360.92
00:23:17|24362.22
00:23:18|24363.01
00:23:18|24360.84
00:23:20|24358.54
00:23:21|24360.56
00:23:21|24360.42
00:23:22|24360.15
00:23:23|24360.42
00:23:25|24359.73
00:23:25|24361.5
00:23:27|24362.7
00:23:28|24365.64
00:23:29|24365.65
00:23:30|24363.5
00:23:31|24358.94
00:23:32|24360.
00:23:33|24357.48
00:23:34|24356.6
00:23:35|24357.43
00:23:37|24359.02
00:23:37|24359.47
00:23:39|24359.1
00:23:39|24357.98
00:23:40|24358.43
00:23:42|24357.28
00:23:43|24362.78
00:23:44|24363.31
00:23:45|24362.61
00:23:47|24361.33
00:23:47|24357.54
00:23:48|24357.51
00:23:49|24360.05
00:23:50|24360.48
00:23:51|24357.28
00:23:52|24358.53
00:23:53|24359.62
00:23:54|24366.24
00:23:55|24363.82
00:23:56|24363.25
00:23:57|24361.97
00:23:58|24362.69
00:23:59|24365.88
00:24:00|24364.99
00:24:01|24366.77
00:24:02|24365.59
00:24:03|24365.76
00:24:04|24363.66
00:24:05|24360.01
00:24:07|24357.51
00:24:08|24357.44
00:24:09|24358.76
00:24:09|24357.66
00:24:11|24358.5
00:24:11|24356.88
00:24:12|24355.78
00:24:14|24355.78
00:24:15|24356.4
00:24:15|24358.51
00:24:17|24358.53
00:24:18|24358.93
00:24:20|24354.19
00:24:20|24353.52
00:24:21|24352.63
00:24:22|24350.95
00:24:24|24352.
00:24:24|24350.03
00:24:25|24350.6
00:24:27|24349.24
00:24:27|24351.23
00:24:29|24357.25
00:24:29|24359.03
00:24:31|24358.59
00:24:31|24358.56
00:24:33|24358.46
00:24:34|24357.09
00:24:35|24358.43
00:24:36|24360.67
00:24:37|24360.01
00:24:38|24361.18
00:24:39|24359.78
00:24:40|24360.88
00:24:41|24360.75
00:24:42|24361.86
00:24:43|24361.78
00:24:44|24361.86
00:24:45|24361.32
00:24:46|24360.73
00:24:47|24362.29
00:24:48|24368.03
00:24:49|24370.81
00:24:50|24368.46
00:24:51|24368.53
00:24:52|24371.38
00:24:53|24371.02
00:24:54|24367.68
00:24:55|24366.47
00:24:56|24366.35
00:24:57|24367.34
00:24:58|24365.68
00:24:59|24368.77
00:25:00|24368.45
00:25:01|24367.53
00:25:02|24366.01
00:25:04|24369.15
00:25:04|24370.26
00:25:05|24368.43
00:25:07|24366.78
00:25:08|24367.13
00:25:09|24371.62
00:25:10|24373.35
00:25:11|24373.32
00:25:12|24371.73
00:25:13|24371.99
00:25:14|24371.83
00:25:15|24372.38
00:25:16|24372.49
00:25:17|24364.6
00:25:18|24364.19
00:25:19|24360.51
00:25:20|24362.3
00:25:21|24362.9
00:25:22|24362.7
00:25:23|24361.4
00:25:24|24360.73
00:25:25|24361.63
00:25:26|24361.83
00:25:27|24362.27
00:25:29|24361.82
00:25:29|24361.53
00:25:30|24357.04
00:25:31|24354.41
00:25:33|24353.9
00:25:33|24354.29
00:25:34|24355.43
00:25:36|24359.63
00:25:37|24358.59
00:25:37|24360.85
00:25:38|24362.84
00:25:40|24361.19
00:25:41|24360.18
00:25:42|24359.72
00:25:43|24359.47
00:25:44|24361.97
00:25:45|24362.2
00:25:47|24361.36
00:25:48|24364.55
00:25:48|24360.04
00:25:49|24359.15
00:25:50|24359.52
00:25:51|24359.72
00:25:53|24360.46
00:25:54|24362.38
00:25:54|24362.94
00:25:56|24363.96
00:25:56|24362.39
00:25:58|24361.87
00:25:58|24361.43
00:25:59|24362.54
00:26:00|24359.48
00:26:01|24362.93
00:26:03|24363.95
00:26:03|24362.7
00:26:05|24362.11
00:26:06|24360.6
00:26:07|24360.19
00:26:08|24361.78
00:26:08|24359.86
00:26:09|24356.91
00:26:10|24359.72
00:26:12|24356.82
00:26:13|24355.5
00:26:14|24356.02
00:26:15|24362.19
00:26:16|24358.5
00:26:17|24355.55
00:26:19|24354.02
00:26:19|24354.35
00:26:21|24357.73
00:26:22|24357.85
00:26:23|24358.97
00:26:23|24359.3
00:26:25|24359.56
00:26:26|24359.72
00:26:27|24359.89
00:26:28|24359.89
00:26:29|24361.
00:26:31|24362.05
00:26:31|24359.72
00:26:33|24357.67
00:26:33|24356.56
00:26:35|24357.45
00:26:36|24358.04
00:26:37|24352.06
00:26:38|24352.33
00:26:39|24351.5
00:26:40|24351.07
00:26:41|24347.81
00:26:42|24346.25
00:26:43|24346.22
00:26:44|24346.68
00:26:45|24346.72
00:26:46|24344.79
00:26:47|24343.68
00:26:48|24343.2
00:26:49|24347.09
00:26:50|24348.66
00:26:51|24351.24
00:26:53|24349.45
00:26:53|24349.25
00:26:54|24345.51
00:26:55|24344.81
00:26:56|24345.59
00:26:57|24344.35
00:26:58|24344.64
00:26:59|24342.43
00:27:00|24338.47
00:27:01|24336.46
00:27:02|24337.82
00:27:03|24338.08
00:27:04|24343.5
00:27:06|24343.99
00:27:06|24344.78
00:27:07|24346.94
00:27:09|24343.38
00:27:10|24343.46
00:27:11|24341.71
00:27:12|24339.28
00:27:13|24338.94
00:27:14|24337.72
00:27:15|24340.44
00:27:16|24339.96
00:27:17|24341.13
00:27:19|24340.57
00:27:19|24340.07
00:27:20|24335.61
00:27:21|24337.15
00:27:22|24339.09
00:27:23|24339.26
00:27:24|24339.96
00:27:25|24340.24
00:27:26|24342.23
00:27:27|24344.34
00:27:28|24344.07
00:27:29|24344.42
00:27:30|24345.74
00:27:32|24345.38
00:27:32|24344.24
00:27:34|24340.3
00:27:35|24337.9
00:27:37|24338.21
00:27:37|24338.72
00:27:38|24338.38
00:27:39|24335.93
00:27:40|24333.69
00:27:41|24334.78
00:27:42|24334.78
00:27:43|24334.33
00:27:44|24331.33
00:27:45|24331.15
00:27:46|24332.92
00:27:47|24331.69
00:27:49|24329.38
00:27:50|24328.3
00:27:50|24326.18
00:27:52|24326.41
00:27:53|24326.17
00:27:54|24325.74
00:27:54|24326.17
00:27:56|24331.41
00:27:57|24329.58
00:27:57|24326.79
00:27:59|24331.34
00:28:00|24335.03
00:28:00|24333.25
00:28:01|24335.56
00:28:03|24340.14
00:28:04|24338.48
00:28:04|24340.93
00:28:05|24338.73
00:28:07|24336.05
00:28:08|24337.64
00:28:10|24337.07
00:28:10|24336.25
00:28:11|24337.25
00:28:12|24335.79
00:28:13|24338.51
00:28:14|24337.67
00:28:15|24338.76
00:28:16|24338.22
00:28:17|24338.2
00:28:18|24337.43
00:28:19|24338.76
00:28:20|24337.94
00:28:21|24338.94
00:28:22|24338.34
00:28:23|24335.94
00:28:24|24339.76
00:28:25|24339.42
00:28:26|24339.32
00:28:27|24341.56
00:28:28|24343.2
00:28:29|24343.04
00:28:30|24341.48
00:28:31|24338.73
00:28:32|24336.17
00:28:33|24334.19
00:28:35|24334.75
00:28:35|24333.42
00:28:37|24335.07
00:28:38|24335.03
00:28:39|24334.95
00:28:39|24333.99
00:28:41|24329.52
00:28:42|24330.19
00:28:44|24329.94
00:28:45|24329.52
00:28:45|24328.61
00:28:47|24329.31
00:28:48|24327.03
00:28:49|24326.1
00:28:49|24326.86
00:28:50|24325.25
00:28:52|24326.28
00:28:53|24323.6
00:28:54|24322.81
00:28:54|24325.27
00:28:55|24327.05
00:28:57|24327.23
00:28:58|24325.53
00:28:59|24329.93
00:29:00|24328.55
00:29:01|24327.85
00:29:02|24328.74
00:29:03|24329.65
00:29:05|24329.1
00:29:05|24331.03
00:29:06|24329.87
00:29:07|24328.55
00:29:09|24327.73
00:29:09|24327.82
00:29:11|24327.83
00:29:11|24327.21
00:29:13|24327.56
00:29:14|24328.76
00:29:14|24329.1
00:29:16|24328.53
00:29:17|24330.19
00:29:18|24329.07
00:29:19|24328.58
00:29:20|24331.03
00:29:21|24329.1
00:29:22|24328.09
00:29:23|24330.45
00:29:24|24331.28
00:29:25|24331.2
00:29:26|24331.28
00:29:27|24330.55
00:29:28|24330.48
00:29:29|24330.88
00:29:30|24330.57
00:29:31|24329.2
00:29:32|24329.64
00:29:33|24330.45
00:29:34|24328.5
00:29:36|24329.2
00:29:37|24327.72
00:29:38|24326.57
00:29:39|24327.57
00:29:39|24327.66
00:29:41|24328.03
00:29:41|24327.03
00:29:42|24326.99
00:29:44|24327.45
00:29:45|24327.88
00:29:46|24328.8
00:29:47|24327.78
00:29:47|24327.22
00:29:49|24326.
00:29:50|24326.93
00:29:51|24326.57
00:29:52|24326.66
00:29:54|24324.35
00:29:55|24323.86
00:29:56|24323.63
00:29:57|24326.16
00:29:58|24325.14
00:29:58|24324.06
00:29:59|24323.63
00:30:01|24320.13
00:30:02|24321.71
00:30:03|24321.52
00:30:04|24324.46
00:30:05|24322.02
00:30:06|24322.84
00:30:07|24324.99
00:30:08|24323.33
00:30:09|24324.12
00:30:10|24324.44
00:30:11|24326.04
00:30:12|24325.33
00:30:13|24325.39
00:30:14|24324.33
00:30:15|24324.33
00:30:16|24323.98
00:30:18|24325.12
00:30:18|24327.07
00:30:19|24323.33
00:30:20|24323.23
00:30:21|24323.03
00:30:22|24322.83
00:30:23|24321.68
00:30:24|24321.55
00:30:25|24322.6
00:30:26|24331.7
00:30:27|24332.93
00:30:28|24334.25
00:30:29|24331.33
00:30:30|24331.
00:30:31|24330.76
00:30:32|24332.17
00:30:33|24333.21
00:30:34|24335.28
00:30:35|24335.81
00:30:36|24336.9
00:30:38|24336.52
00:30:38|24338.56
00:30:40|24339.62
00:30:41|24339.28
00:30:41|24339.27
00:30:43|24338.18
00:30:44|24339.57
00:30:46|24341.72
00:30:46|24340.01
00:30:47|24340.56
00:30:48|24339.82
00:30:50|24339.08
00:30:51|24339.78
00:30:51|24344.06
00:30:53|24340.35
00:30:54|24338.78
00:30:55|24340.62
00:30:56|24340.02
00:30:57|24339.61
00:30:57|24339.55
00:30:59|24340.44
00:30:59|24340.44
00:31:01|24338.85
00:31:01|24341.58
00:31:03|24349.01
00:31:03|24351.46
00:31:05|24354.11
00:31:06|24357.05
00:31:07|24356.19
00:31:08|24355.61
00:31:09|24356.65
00:31:10|24355.04
00:31:11|24355.67
00:31:11|24356.82
00:31:12|24359.58
00:31:14|24360.68
00:31:15|24361.24
00:31:16|24360.83
00:31:17|24356.24
00:31:18|24358.56
00:31:18|24361.21
00:31:20|24362.29
00:31:20|24361.96
00:31:22|24361.44
00:31:23|24361.
00:31:23|24361.02
00:31:24|24358.66
00:31:26|24361.2
00:31:27|24362.56
00:31:27|24361.4
00:31:28|24360.
00:31:30|24357.65
00:31:31|24361.96
00:31:32|24364.42
00:31:33|24364.5
00:31:33|24364.58
00:31:34|24364.59
00:31:36|24364.38
00:31:36|24364.38
00:31:38|24362.7
00:31:40|24360.17
00:31:40|24362.46
00:31:42|24365.35
00:31:43|24367.53
00:31:43|24366.84
00:31:45|24367.88
00:31:46|24368.43
00:31:47|24367.33
00:31:48|24365.25
00:31:49|24365.81
00:31:50|24363.93
00:31:51|24363.51
00:31:52|24361.4
00:31:53|24359.28
00:31:54|24356.3
00:31:55|24355.23
00:31:56|24356.84
00:31:57|24355.09
00:31:58|24357.24
00:31:59|24357.46
00:32:00|24357.62
00:32:01|24357.69
00:32:02|24362.13
00:32:03|24362.49
00:32:04|24361.11
00:32:05|24361.27
00:32:06|24362.3
00:32:07|24361.55
00:32:08|24364.
00:32:09|24361.01
00:32:10|24359.9
00:32:11|24361.44
00:32:12|24361.93
00:32:13|24362.12
00:32:15|24363.12
00:32:16|24362.99
00:32:17|24363.
00:32:17|24358.64
00:32:18|24356.95
00:32:19|24354.32
00:32:21|24353.31
00:32:21|24353.1
00:32:22|24353.41
00:32:23|24353.63
00:32:24|24354.91
00:32:26|24355.86
00:32:27|24353.71
00:32:28|24353.71
00:32:28|24350.11
00:32:30|24350.29
00:32:31|24350.38
00:32:31|24350.25
00:32:33|24350.31
00:32:34|24350.52
00:32:35|24350.65
00:32:36|24349.55
00:32:38|24350.52
00:32:38|24354.36
00:32:40|24355.89
00:32:41|24360.3
00:32:42|24358.91
00:32:43|24357.97
00:32:44|24356.58
00:32:45|24353.46
00:32:46|24355.84
00:32:47|24355.58
00:32:48|24354.72
00:32:49|24355.24
00:32:50|24352.32
00:32:51|24350.28
00:32:52|24349.95
00:32:53|24347.71
00:32:54|24351.76
00:32:55|24349.88
00:32:56|24347.58
00:32:58|24350.25
00:32:58|24350.25
00:32:59|24349.31
00:33:00|24349.15
00:33:01|24352.8
00:33:02|24353.93
00:33:03|24353.38
00:33:04|24351.52
00:33:05|24347.82
00:33:06|24346.98
00:33:07|24352.84
00:33:08|24353.01
00:33:09|24352.92
00:33:10|24352.66
00:33:11|24353.08
00:33:12|24352.62
00:33:13|24353.88
00:33:14|24353.44
00:33:15|24353.89
00:33:16|24355.56
00:33:17|24353.73
00:33:18|24354.87
00:33:19|24355.01
00:33:20|24356.61
00:33:21|24356.65
00:33:22|24357.68
00:33:23|24360.49
00:33:24|24362.1
00:33:25|24365.22
00:33:26|24368.01
00:33:27|24365.28
00:33:28|24365.65
00:33:29|24364.56
00:33:30|24365.08
00:33:31|24366.72
00:33:32|24367.28
00:33:33|24367.88
00:33:34|24367.82
00:33:36|24365.54
00:33:36|24366.05
00:33:37|24364.04
00:33:39|24368.68
00:33:39|24367.74
00:33:41|24367.28
00:33:41|24367.15
00:33:42|24369.52
00:33:44|24369.84
00:33:45|24370.59
00:33:46|24372.82
00:33:47|24373.25
00:33:48|24374.15
00:33:49|24373.37
00:33:50|24374.11
00:33:51|24374.42
00:33:53|24374.22
00:33:53|24374.77
00:33:54|24373.04
00:33:56|24375.
00:33:56|24374.49
00:33:58|24372.43
00:33:58|24374.63
00:33:59|24374.86
00:34:00|24375.82
00:34:01|24374.38
00:34:02|24374.99
00:34:04|24373.9
00:34:05|24374.94
00:34:06|24378.55
00:34:07|24376.53
00:34:08|24376.99
00:34:09|24368.85
00:34:10|24367.07
00:34:11|24366.98
00:34:12|24366.8
00:34:13|24365.72
00:34:14|24365.01
00:34:15|24365.
00:34:16|24365.
00:34:17|24368.25
00:34:18|24370.57
00:34:19|24372.19
00:34:20|24372.56
00:34:21|24369.68
00:34:22|24372.28
00:34:23|24374.39
00:34:24|24373.2
00:34:25|24367.49
00:34:26|24370.26
00:34:27|24370.63
00:34:28|24372.26
00:34:29|24371.82
00:34:30|24371.6
00:34:31|24371.18
00:34:32|24370.31
00:34:33|24371.36
00:34:34|24369.9
00:34:36|24369.94
00:34:36|24368.66
00:34:37|24369.53
00:34:38|24370.53
00:34:39|24370.
00:34:41|24367.89
00:34:42|24368.43
00:34:43|24370.69
00:34:43|24370.35
00:34:45|24370.61
00:34:46|24370.74
00:34:47|24369.36
00:34:48|24371.27
00:34:49|24374.05
00:34:50|24373.48
00:34:52|24373.62
00:34:52|24369.53
00:34:53|24369.11
00:34:55|24368.43
00:34:55|24368.98
00:34:56|24371.2
00:34:57|24371.52
00:34:59|24371.52
00:34:59|24373.13
00:35:00|24372.85
00:35:02|24372.21
00:35:03|24372.39
00:35:04|24373.19
00:35:05|24373.04
00:35:06|24370.72
00:35:07|24371.32
00:35:08|24373.34
00:35:09|24378.08
00:35:10|24376.75
00:35:11|24377.61
00:35:12|24377.82
00:35:13|24376.98
00:35:14|24378.66
00:35:15|24378.25
00:35:16|24376.02
00:35:17|24375.57
00:35:18|24372.82
00:35:19|24372.29
00:35:20|24369.55
00:35:21|24367.49
00:35:22|24369.25
00:35:23|24366.62
00:35:24|24366.08
00:35:25|24365.71
00:35:26|24365.82
00:35:27|24366.77
00:35:28|24365.94
00:35:29|24365.72
00:35:30|24366.65
00:35:31|24365.53
00:35:32|24366.12
00:35:33|24370.63
00:35:34|24368.3
00:35:35|24368.46
00:35:36|24369.53
00:35:37|24369.84
00:35:38|24368.13
00:35:39|24367.38
00:35:40|24367.33
00:35:42|24369.23
00:35:42|24367.87
00:35:44|24367.75
00:35:45|24369.53
00:35:47|24368.28
00:35:47|24369.53
00:35:48|24368.37
00:35:49|24371.36
00:35:50|24369.25
00:35:51|24369.69
00:35:53|24372.54
00:35:54|24372.72
00:35:55|24373.32
00:35:55|24372.61
00:35:56|24371.94
00:35:58|24372.17
00:35:59|24370.6
00:36:00|24370.42
00:36:00|24368.67
00:36:01|24369.42
00:36:03|24370.84
00:36:03|24370.11
00:36:05|24370.83
00:36:07|24371.14
00:36:07|24374.49
00:36:08|24377.55
00:36:09|24375.31
00:36:10|24376.24
00:36:11|24376.78
00:36:12|24376.91
00:36:13|24376.36
00:36:14|24379.2
00:36:15|24378.62
00:36:16|24378.66
00:36:17|24377.94
00:36:19|24379.03
00:36:20|24377.03
00:36:21|24377.2
00:36:22|24375.04
00:36:23|24376.66
00:36:24|24374.32
00:36:24|24371.
00:36:26|24371.12
00:36:27|24370.84
00:36:28|24372.83
00:36:29|24372.49
00:36:30|24372.17
00:36:31|24370.98
00:36:32|24370.68
00:36:33|24369.89
00:36:33|24371.08
00:36:35|24370.87
00:36:35|24370.01
00:36:37|24370.22
00:36:38|24368.87
00:36:39|24368.55
00:36:40|24370.1
00:36:41|24370.08
00:36:42|24368.43
00:36:43|24371.04
00:36:45|24370.28
00:36:45|24369.26
00:36:46|24370.81
00:36:48|24372.83
00:36:48|24371.29
00:36:50|24371.1
00:36:50|24371.85
00:36:52|24369.8
00:36:53|24367.82
00:36:54|24370.68
00:36:55|24369.5
00:36:57|24369.34
00:36:57|24367.45
00:36:59|24368.77
00:36:59|24369.07
00:37:00|24368.67
00:37:02|24368.73
00:37:03|24370.04
00:37:05|24368.43
00:37:06|24368.
00:37:07|24367.54
00:37:08|24367.88
00:37:09|24369.42
00:37:10|24369.49
00:37:12|24368.19
00:37:12|24368.16
00:37:13|24367.37
00:37:14|24368.36
00:37:15|24370.67
00:37:16|24371.1
00:37:17|24370.39
00:37:18|24370.3
00:37:19|24372.21
00:37:20|24372.43
00:37:21|24372.36
00:37:22|24373.93
00:37:23|24372.41
00:37:25|24372.56
00:37:25|24373.01
00:37:27|24372.51
00:37:27|24373.4
00:37:28|24371.52
00:37:29|24371.1
00:37:31|24371.35
00:37:31|24368.39
00:37:32|24361.54
00:37:33|24360.78
00:37:34|24360.17
00:37:36|24361.33
00:37:37|24359.81
00:37:37|24361.13
00:37:38|24359.72
00:37:39|24356.5
00:37:40|24357.44
00:37:42|24356.68
00:37:42|24356.33
00:37:43|24357.42
00:37:45|24357.4
00:37:46|24359.33
00:37:47|24358.07
00:37:48|24358.31
00:37:49|24362.28
00:37:50|24362.67
00:37:51|24364.98
00:37:52|24372.39
00:37:53|24371.14
00:37:54|24369.83
00:37:55|24369.58
00:37:56|24369.57
00:37:57|24370.33
00:37:59|24368.2
00:37:59|24368.58
00:38:01|24368.58
00:38:02|24370.74
00:38:03|24371.53
00:38:04|24368.58
00:38:05|24369.84
00:38:07|24370.51
00:38:07|24372.01
00:38:09|24372.
00:38:10|24371.47
00:38:11|24371.55
00:38:11|24372.71
00:38:13|24369.97
00:38:13|24370.01
00:38:15|24370.31
00:38:16|24369.49
00:38:16|24370.41
00:38:17|24370.31
00:38:19|24369.46
00:38:19|24369.78
00:38:21|24369.39
00:38:22|24369.16
00:38:23|24368.33
00:38:24|24369.37
00:38:25|24365.23
00:38:26|24364.2
00:38:27|24364.03
00:38:28|24361.53
00:38:29|24360.51
00:38:30|24358.17
00:38:31|24361.75
00:38:31|24357.98
00:38:33|24356.52
00:38:33|24356.34
00:38:34|24356.
00:38:36|24356.98
00:38:37|24361.27
00:38:38|24358.32
00:38:39|24355.31
00:38:40|24347.6
00:38:41|24347.96
00:38:42|24347.59
00:38:43|24348.39
00:38:45|24347.21
00:38:45|24348.39
00:38:47|24343.78
00:38:48|24343.03
00:38:49|24342.96
00:38:50|24341.92
00:38:50|24341.28
00:38:51|24340.68
00:38:53|24341.48
00:38:54|24341.98
00:38:54|24342.3
00:38:56|24341.51
00:38:56|24340.34
00:38:58|24338.23
00:38:59|24335.01
00:39:00|24335.88
00:39:01|24339.35
00:39:02|24338.64
00:39:03|24336.19
00:39:04|24335.52
00:39:06|24336.5
00:39:07|24335.43
00:39:08|24329.24
00:39:09|24328.38
00:39:10|24330.26
00:39:12|24333.45
00:39:13|24335.69
00:39:13|24334.6
00:39:15|24336.1
00:39:16|24335.42
00:39:16|24333.21
00:39:18|24335.91
00:39:19|24336.
00:39:20|24336.61
00:39:21|24337.26
00:39:22|24338.19
00:39:23|24336.81
00:39:23|24336.79
00:39:25|24337.96
00:39:26|24338.69
00:39:27|24339.26
00:39:28|24338.11
00:39:29|24339.68
00:39:30|24340.28
00:39:31|24341.91
00:39:31|24341.08
00:39:33|24338.79
00:39:33|24338.15
00:39:35|24337.21
00:39:35|24333.27
00:39:37|24330.83
00:39:38|24331.24
00:39:39|24329.91
00:39:39|24328.08
00:39:41|24330.02
00:39:42|24332.14
00:39:42|24331.6
00:39:44|24331.87
00:39:45|24332.74
00:39:46|24334.31
00:39:48|24329.93
00:39:49|24327.89
00:39:50|24327.86
00:39:51|24328.67
00:39:52|24329.94
00:39:53|24328.26
00:39:54|24328.26
00:39:55|24326.58
00:39:56|24326.25
00:39:57|24326.56
00:39:59|24326.54
00:39:59|24326.16
00:40:00|24325.92
00:40:01|24326.13
00:40:03|24324.99
00:40:03|24326.88
00:40:05|24325.32
00:40:06|24324.27
00:40:07|24321.07
00:40:08|24320.88
00:40:10|24326.13
00:40:10|24325.09
00:40:11|24322.24
00:40:12|24325.14
00:40:13|24326.41
00:40:14|24327.53
00:40:15|24326.7
00:40:16|24327.16
00:40:17|24326.1
00:40:18|24325.42
00:40:19|24326.36
00:40:20|24329.06
00:40:21|24328.84
00:40:22|24328.34
00:40:23|24328.93
00:40:24|24331.45
00:40:25|24331.63
00:40:26|24331.49
00:40:28|24331.6
00:40:29|24333.07
00:40:30|24332.14
00:40:30|24330.58
00:40:32|24331.54
00:40:32|24331.01
00:40:33|24329.39
00:40:35|24328.34
00:40:36|24328.83
00:40:37|24330.41
00:40:38|24333.09
00:40:39|24331.62
00:40:40|24333.14
00:40:41|24330.75
00:40:42|24330.77
00:40:43|24331.03
00:40:44|24329.85
00:40:45|24328.52
00:40:46|24328.89
00:40:47|24326.07
00:40:48|24325.13
00:40:49|24324.21
00:40:50|24324.53
00:40:51|24323.8
00:40:52|24325.1
00:40:53|24325.13
00:40:54|24323.93
00:40:55|24333.31
00:40:56|24339.09
00:40:57|24338.44
00:40:58|24338.72
00:40:59|24338.45
00:41:00|24339.12
00:41:02|24339.88
00:41:02|24339.39
00:41:04|24341.19
00:41:05|24341.95
00:41:06|24340.4
00:41:07|24339.27
00:41:08|24339.94
00:41:09|24339.6
00:41:10|24340.14
00:41:11|24342.29
00:41:12|24339.8
00:41:13|24341.81
00:41:14|24344.57
00:41:15|24344.67
00:41:16|24341.6
00:41:17|24341.24
00:41:19|24339.67
00:41:19|24341.58
00:41:20|24341.81
00:41:21|24340.81
00:41:22|24341.31
00:41:23|24341.21
00:41:24|24341.04
00:41:25|24339.28
00:41:26|24340.31
00:41:28|24338.43
00:41:28|24339.37
00:41:30|24335.17
00:41:31|24335.32
00:41:32|24335.42
00:41:32|24335.53
00:41:33|24335.83
00:41:34|24335.74
00:41:35|24334.56
00:41:36|24333.04
00:41:38|24333.97
00:41:38|24333.41
00:41:39|24333.76
00:41:40|24334.55
00:41:42|24338.69
00:41:42|24341.96
00:41:44|24341.72
00:41:44|24339.82
00:41:46|24341.1
00:41:46|24341.17
00:41:48|24339.54
00:41:50|24336.5
00:41:50|24335.47
00:41:51|24332.66
00:41:53|24334.55
00:41:53|24334.12
00:41:55|24334.84
00:41:56|24334.33
00:41:57|24333.74
00:41:58|24333.38
00:41:59|24333.14
00:41:59|24333.46
00:42:01|24333.05
00:42:02|24332.64
00:42:03|24332.86
00:42:04|24332.46
00:42:05|24332.3
00:42:06|24329.32
00:42:07|24326.15
00:42:08|24328.83
00:42:09|24327.7
00:42:10|24326.83
00:42:11|24326.08
00:42:13|24328.
00:42:13|24326.44
00:42:14|24326.63
00:42:15|24325.83
00:42:16|24323.9
00:42:17|24319.58
00:42:18|24320.77
00:42:19|24320.79
00:42:20|24321.87
00:42:21|24321.18
00:42:22|24321.22
00:42:23|24319.79
00:42:24|24319.86
00:42:25|24321.32
00:42:26|24320.97
00:42:27|24318.92
00:42:28|24317.13
00:42:29|24315.07
00:42:30|24314.67
00:42:31|24314.16
00:42:32|24309.58
00:42:33|24311.22
00:42:34|24311.69
00:42:35|24310.34
00:42:36|24309.78
00:42:37|24308.32
00:42:38|24308.72
00:42:39|24308.38
00:42:40|24309.45
00:42:41|24310.96
00:42:43|24312.31
00:42:43|24310.62
00:42:44|24307.4
00:42:46|24306.56
00:42:46|24309.46
00:42:47|24308.68
00:42:49|24310.27
00:42:49|24312.59
00:42:51|24309.8
00:42:52|24310.7
00:42:53|24312.73
00:42:54|24311.48
00:42:56|24311.94
00:42:56|24311.69
00:42:57|24312.73
00:42:58|24311.35
00:43:00|24312.25
00:43:01|24314.29
00:43:02|24313.56
00:43:03|24313.38
00:43:04|24314.91
00:43:05|24313.08
00:43:06|24311.99
00:43:07|24312.86
00:43:08|24311.96
00:43:09|24311.98
00:43:11|24312.
00:43:11|24312.27
00:43:12|24312.41
00:43:13|24314.41
00:43:14|24309.98
00:43:15|24308.53
00:43:17|24309.31
00:43:18|24306.53
00:43:19|24308.
00:43:20|24307.37
00:43:21|24306.84
00:43:22|24308.1
00:43:23|24312.58
00:43:24|24312.88
00:43:25|24310.41
00:43:26|24310.26
00:43:27|24310.57
00:43:28|24308.92
00:43:29|24306.71
00:43:30|24307.27
00:43:31|24309.03
00:43:32|24308.66
00:43:33|24311.42
00:43:34|24308.88
00:43:35|24310.75
00:43:36|24311.99
00:43:37|24308.74
00:43:38|24306.27
00:43:39|24305.28
00:43:40|24304.87
00:43:41|24306.
00:43:42|24306.01
00:43:43|24307.26
00:43:44|24310.13
00:43:45|24311.97
00:43:46|24311.04
00:43:47|24310.96
00:43:48|24309.45
00:43:49|24309.94
00:43:51|24309.86
00:43:52|24310.21
00:43:53|24309.32
00:43:54|24310.13
00:43:55|24310.4
00:43:57|24309.42
00:43:57|24309.78
00:43:58|24309.55
00:43:59|24310.44
00:44:00|24311.06
00:44:02|24309.98
00:44:03|24309.53
00:44:04|24308.1
00:44:05|24306.69
00:44:06|24305.58
00:44:08|24305.15
00:44:08|24305.67
00:44:09|24305.97
00:44:10|24304.08
00:44:12|24304.61
00:44:12|24305.99
00:44:14|24308.52
00:44:15|24307.37
00:44:15|24305.45
00:44:16|24305.42
00:44:18|24306.17
00:44:18|24306.25
00:44:20|24305.56
00:44:20|24308.21
00:44:22|24307.39
00:44:22|24305.54
00:44:23|24306.
00:44:25|24305.54
00:44:26|24305.46
00:44:27|24305.99
00:44:28|24304.91
00:44:29|24305.2
00:44:30|24300.17
00:44:31|24302.44
00:44:32|24303.61
00:44:33|24299.7
00:44:34|24293.
00:44:35|24292.18
00:44:36|24293.64
00:44:37|24296.42
00:44:38|24295.25
00:44:39|24296.4
00:44:40|24292.31
00:44:41|24296.72
00:44:42|24296.73
00:44:43|24296.25
00:44:44|24294.48
00:44:45|24298.33
00:44:46|24299.26
00:44:47|24296.8
00:44:48|24298.13
00:44:49|24297.99
00:44:50|24297.58
00:44:52|24295.94
00:44:52|24295.29
00:44:53|24294.56
00:44:55|24295.14
00:44:56|24295.98
00:44:57|24297.
00:44:58|24296.68
00:44:58|24298.25
00:45:00|24298.74
00:45:00|24297.45
00:45:02|24294.66
00:45:03|24294.21
00:45:04|24295.09
00:45:05|24292.97
00:45:07|24294.24
00:45:07|24293.86
00:45:08|24294.65
00:45:10|24295.17
00:45:11|24295.38
00:45:12|24299.28
00:45:13|24297.51
00:45:14|24298.13
00:45:15|24297.09
00:45:16|24295.99
00:45:17|24300.13
00:45:18|24302.43
00:45:19|24300.63
00:45:20|24300.54
00:45:21|24300.78
00:45:22|24300.28
00:45:23|24302.16
00:45:24|24299.01
00:45:25|24298.37
00:45:26|24298.94
00:45:27|24300.23
00:45:28|24297.99
00:45:29|24297.33
00:45:30|24296.02
00:45:31|24297.17
00:45:32|24296.76
00:45:33|24298.42
00:45:34|24296.98
00:45:35|24298.4
00:45:36|24299.38
00:45:37|24299.82
00:45:38|24303.19
00:45:39|24305.23
00:45:40|24305.88
00:45:41|24307.98
00:45:42|24307.93
00:45:43|24307.18
00:45:44|24305.89
00:45:45|24306.83
00:45:46|24307.91
00:45:47|24307.89
00:45:48|24306.83
00:45:49|24307.92
00:45:50|24307.59
00:45:51|24307.74
00:45:52|24307.73
00:45:54|24304.83
00:45:54|24305.82
00:45:56|24305.76
00:45:56|24303.94
00:45:57|24302.59
00:45:58|24302.47
00:46:00|24302.22
00:46:01|24303.06
00:46:02|24298.5
00:46:03|24297.57
00:46:04|24291.77
00:46:05|24294.07
00:46:06|24291.73
00:46:08|24289.78
00:46:08|24289.94
00:46:09|24290.2
00:46:10|24286.79
00:46:11|24288.01
00:46:13|24287.75
00:46:14|24287.39
00:46:14|24287.98
00:46:15|24288.07
00:46:17|24286.51
00:46:18|24285.21
00:46:19|24285.14
00:46:20|24283.73
00:46:21|24285.
00:46:22|24286.06
00:46:23|24287.34
00:46:23|24283.34
00:46:24|24284.58
00:46:26|24285.3
00:46:27|24284.83
00:46:28|24288.68
00:46:29|24287.66
00:46:30|24286.31
00:46:31|24284.94
00:46:31|24279.35
00:46:33|24280.74
00:46:34|24278.77
00:46:35|24281.36
00:46:36|24278.47
00:46:36|24277.12
00:46:38|24277.7
00:46:38|24280.27
00:46:39|24278.74
00:46:41|24276.01
00:46:42|24274.5
00:46:43|24275.09
00:46:44|24276.79
00:46:45|24275.14
00:46:46|24275.12
00:46:47|24276.41
00:46:48|24274.19
00:46:49|24274.92
00:46:50|24273.28
00:46:51|24272.18
00:46:52|24274.51
00:46:54|24272.33
00:46:54|24270.91
00:46:55|24272.18
00:46:57|24271.98
00:46:58|24272.71
00:46:58|24271.56
00:46:59|24271.07
00:47:01|24272.19
00:47:02|24266.33
00:47:03|24268.32
00:47:04|24264.3
00:47:05|24266.12
00:47:07|24268.56
00:47:08|24263.36
00:47:09|24266.59
00:47:10|24263.61
00:47:11|24262.68
00:47:12|24267.41
00:47:13|24265.67
00:47:14|24264.3
00:47:15|24259.8
00:47:16|24263.15
00:47:17|24261.43
00:47:18|24258.2
00:47:19|24256.5
00:47:20|24246.76
00:47:21|24246.15
00:47:22|24243.73
00:47:23|24243.83
00:47:24|24247.35
00:47:25|24257.22
00:47:26|24254.31
00:47:27|24250.44
00:47:28|24255.56
00:47:29|24250.56
00:47:30|24253.91
00:47:31|24256.02
00:47:32|24255.11
00:47:34|24255.64
00:47:34|24257.71
00:47:35|24260.49
00:47:36|24263.12
00:47:37|24262.37
00:47:38|24262.51
00:47:39|24266.04
00:47:40|24263.22
00:47:41|24264.86
00:47:42|24265.37
00:47:44|24269.58
00:47:44|24273.97
00:47:45|24272.48
00:47:46|24275.17
00:47:47|24276.79
00:47:48|24275.84
00:47:49|24277.78
00:47:50|24281.16
00:47:52|24279.07
00:47:52|24279.56
00:47:54|24283.49
00:47:55|24284.58
00:47:56|24281.71
00:47:57|24281.53
00:47:58|24280.95
00:47:59|24279.94
00:48:01|24282.99
00:48:01|24284.13
00:48:02|24283.3
00:48:03|24283.22
00:48:05|24286.92
00:48:06|24286.99
00:48:07|24288.82
00:48:08|24289.04
00:48:09|24288.42
00:48:10|24291.54
00:48:11|24288.36
00:48:12|24291.76
00:48:14|24290.36
00:48:15|24289.41
00:48:15|24293.25
00:48:17|24291.1
00:48:17|24291.99
00:48:19|24290.96
00:48:20|24293.27
00:48:21|24290.04
00:48:22|24287.45
00:48:23|24287.6
00:48:24|24290.9
00:48:25|24293.78
00:48:27|24294.18
00:48:28|24292.71
00:48:28|24300.51
00:48:30|24301.15
00:48:31|24302.88
00:48:31|24307.4
00:48:32|24310.35
00:48:33|24312.
00:48:34|24312.98
00:48:36|24315.71
00:48:37|24312.27
00:48:38|24314.03
00:48:39|24317.73
00:48:39|24316.67
00:48:41|24315.6
00:48:41|24312.73
00:48:43|24314.48
00:48:44|24312.47
00:48:44|24311.23
00:48:46|24311.24
00:48:47|24313.73
00:48:48|24308.66
00:48:49|24306.34
00:48:50|24304.99
00:48:51|24302.65
00:48:52|24304.73
00:48:53|24299.4
00:48:54|24298.85
00:48:55|24301.81
00:48:56|24299.13
00:48:57|24300.
00:48:58|24299.55
00:48:59|24297.29
00:49:00|24294.18
00:49:01|24296.68
00:49:03|24302.41
00:49:04|24305.44
00:49:05|24304.74
00:49:05|24308.08
00:49:07|24307.93
00:49:08|24307.34
00:49:09|24308.28
00:49:11|24305.62
00:49:12|24304.94
00:49:13|24304.74
00:49:14|24301.41
00:49:15|24305.58
00:49:16|24308.78
00:49:17|24308.68
00:49:18|24309.24
00:49:19|24306.13
00:49:21|24307.93
00:49:21|24307.99
00:49:22|24306.33
00:49:23|24306.99
00:49:24|24304.08
00:49:25|24303.84
00:49:26|24297.64
00:49:27|24296.96
00:49:28|24297.73
00:49:29|24298.58
00:49:30|24300.53
00:49:31|24299.2
00:49:32|24299.38
00:49:33|24299.13
00:49:34|24299.7
00:49:35|24301.19
00:49:36|24301.53
00:49:37|24300.96
00:49:38|24299.12
00:49:39|24299.27
00:49:40|24298.86
00:49:41|24299.38
00:49:42|24299.13
00:49:43|24300.06
00:49:44|24297.46
00:49:45|24296.86
00:49:46|24297.59
00:49:47|24297.69
00:49:48|24296.8
00:49:49|24296.62
00:49:50|24297.64
00:49:51|24297.85
00:49:52|24299.24
00:49:53|24299.08
00:49:54|24298.44
00:49:55|24298.86
00:49:57|24298.71
00:49:58|24298.68
00:49:59|24299.03
00:50:00|24297.89
00:50:01|24299.56
00:50:02|24299.73
00:50:03|24298.7
00:50:05|24300.86
00:50:05|24298.96
00:50:07|24298.91
00:50:08|24297.7
00:50:08|24296.69
00:50:10|24297.48
00:50:10|24296.94
00:50:11|24301.75
00:50:13|24305.06
00:50:14|24301.91
00:50:16|24297.77
00:50:17|24300.89
00:50:18|24299.94
00:50:18|24300.39
00:50:20|24297.41
00:50:21|24296.43
00:50:22|24298.43
00:50:22|24299.03
00:50:23|24292.37
00:50:24|24292.35
00:50:26|24292.24
00:50:27|24292.03
00:50:28|24292.5
00:50:28|24293.25
00:50:30|24291.36
00:50:31|24291.7
00:50:32|24292.15
00:50:32|24288.01
00:50:34|24289.56
00:50:35|24288.59
00:50:36|24287.95
00:50:38|24285.71
00:50:38|24286.4
00:50:40|24284.16
00:50:41|24283.37
00:50:42|24282.76
00:50:43|24283.05
00:50:44|24283.74
00:50:45|24284.83
00:50:46|24278.38
00:50:47|24277.67
00:50:47|24274.39
00:50:49|24273.83
00:50:50|24272.17
00:50:51|24272.21
00:50:52|24271.5
00:50:52|24271.26
00:50:53|24274.93
00:50:54|24279.12
00:50:55|24278.28
00:50:56|24277.48
00:50:58|24278.38
00:50:59|24279.22
00:51:00|24278.25
00:51:01|24276.58
00:51:03|24277.22
00:51:03|24277.42
00:51:04|24277.38
00:51:06|24280.62
00:51:07|24281.16
00:51:08|24280.98
00:51:09|24280.98
00:51:10|24280.96
00:51:11|24280.
00:51:12|24279.27
00:51:13|24279.86
00:51:14|24280.65
00:51:15|24280.68
00:51:16|24283.1
00:51:17|24280.7
00:51:18|24279.4
00:51:19|24278.87
00:51:20|24276.15
00:51:21|24281.62
00:51:22|24284.83
00:51:23|24286.26
00:51:24|24284.07
00:51:25|24284.28
00:51:26|24284.01
00:51:27|24284.26
00:51:28|24285.79
00:51:29|24284.83
00:51:30|24285.49
00:51:31|24285.38
00:51:32|24284.61
00:51:33|24283.11
00:51:34|24281.19
00:51:35|24282.05
00:51:36|24283.7
00:51:37|24282.95
00:51:38|24281.66
00:51:39|24281.9
00:51:40|24282.77
00:51:41|24281.53
00:51:42|24280.5
00:51:43|24279.36
00:51:44|24277.68
00:51:46|24277.66
00:51:46|24280.73
00:51:47|24279.93
00:51:48|24278.77
00:51:49|24277.17
00:51:50|24278.09
00:51:51|24275.75
00:51:52|24276.11
00:51:53|24274.03
00:51:54|24273.07
00:51:55|24274.94
00:51:56|24277.02
00:51:58|24276.99
00:51:59|24276.51
00:51:59|24275.18
00:52:00|24274.88
00:52:02|24273.11
00:52:03|24272.78
00:52:05|24272.64
00:52:05|24272.14
00:52:06|24272.56
00:52:08|24272.37
00:52:09|24272.88
00:52:10|24271.66
00:52:11|24271.94
00:52:12|24270.75
00:52:12|24270.38
00:52:14|24266.35
00:52:15|24266.24
00:52:16|24265.68
00:52:17|24265.69
00:52:18|24266.69
00:52:19|24264.11
00:52:20|24262.15
00:52:21|24257.61
00:52:23|24253.47
00:52:23|24257.18
00:52:24|24261.96
00:52:25|24260.22
00:52:26|24261.73
00:52:27|24257.73
00:52:29|24258.34
00:52:29|24260.59
00:52:30|24258.85
00:52:31|24258.37
00:52:32|24257.88
00:52:34|24259.38
00:52:35|24259.37
00:52:36|24260.48
00:52:37|24261.06
00:52:38|24261.08
00:52:39|24260.33
00:52:39|24261.06
00:52:41|24260.94
00:52:42|24261.29
00:52:43|24260.27
00:52:44|24261.34
00:52:45|24263.75
00:52:46|24264.08
00:52:47|24268.77
00:52:48|24264.63
00:52:49|24263.83
00:52:50|24263.94
00:52:51|24262.17
00:52:52|24256.02
00:52:53|24255.58
00:52:54|24252.93
00:52:55|24252.62
00:52:55|24252.99
00:52:57|24252.77
00:52:58|24250.17
00:52:59|24243.05
00:53:00|24243.46
00:53:01|24243.1
00:53:03|24239.72
00:53:03|24241.73
00:53:05|24240.94
00:53:06|24243.38
00:53:07|24240.86
00:53:08|24243.12
00:53:10|24240.31
00:53:11|24237.9
00:53:12|24239.32
00:53:13|24239.92
00:53:14|24240.28
00:53:15|24243.57
00:53:15|24243.8
00:53:17|24249.98
00:53:18|24247.41
00:53:18|24248.26
00:53:19|24251.66
00:53:20|24253.13
00:53:22|24246.9
00:53:23|24243.54
00:53:24|24244.84
00:53:25|24243.
00:53:26|24242.11
00:53:27|24240.86
00:53:28|24240.29
00:53:29|24236.83
00:53:30|24235.9
00:53:31|24231.35
00:53:32|24231.47
00:53:33|24232.17
00:53:34|24228.59
00:53:35|24229.28
00:53:36|24231.8
00:53:37|24233.52
00:53:38|24233.45
00:53:39|24228.36
00:53:40|24228.91
00:53:41|24227.2
00:53:42|24229.22
00:53:43|24226.29
00:53:44|24228.36
00:53:45|24228.44
00:53:46|24226.86
00:53:47|24227.14
00:53:48|24231.26
00:53:49|24231.7
00:53:50|24227.14
00:53:51|24226.25
00:53:52|24227.06
00:53:53|24225.6
00:53:54|24224.37
00:53:55|24224.89
00:53:56|24224.99
00:53:57|24224.97
00:53:58|24225.43
00:53:59|24227.16
00:54:00|24228.52
00:54:01|24233.15
00:54:03|24231.72
00:54:04|24235.16
00:54:05|24237.51
00:54:06|24238.69
00:54:08|24235.88
00:54:08|24234.38
00:54:09|24235.09
00:54:10|24230.63
00:54:11|24226.52
00:54:12|24226.48
00:54:14|24226.54
00:54:14|24226.19
00:54:15|24227.48
00:54:16|24225.56
00:54:17|24223.74
00:54:19|24220.
00:54:20|24220.05
00:54:21|24215.41
00:54:21|24213.81
00:54:23|24211.65
00:54:23|24217.84
00:54:25|24216.28
00:54:26|24216.29
00:54:27|24213.69
00:54:28|24212.86
00:54:29|24212.33
00:54:30|24212.76
00:54:31|24210.24
00:54:32|24215.78
00:54:33|24214.42
00:54:34|24214.43
00:54:35|24220.57
00:54:36|24222.13
00:54:37|24225.46
00:54:38|24225.28
00:54:39|24226.16
00:54:40|24228.7
00:54:41|24234.75
00:54:42|24233.03
00:54:43|24240.7
00:54:44|24239.01
00:54:45|24238.18
00:54:46|24236.71
00:54:48|24235.45
00:54:48|24236.61
00:54:49|24231.23
00:54:50|24232.95
00:54:51|24232.06
00:54:52|24229.73
00:54:53|24232.59
00:54:54|24236.44
00:54:55|24238.81
00:54:56|24241.07
00:54:57|24239.47
00:54:58|24234.34
00:54:59|24233.3
00:55:01|24232.13
00:55:02|24232.5
00:55:03|24231.76
00:55:03|24232.5
00:55:05|24232.03
00:55:06|24225.22
00:55:08|24222.82
00:55:09|24223.56
00:55:10|24224.73
00:55:11|24226.53
00:55:12|24226.06
00:55:14|24225.98
00:55:15|24229.48
00:55:16|24229.38
00:55:16|24232.3
00:55:18|24230.25
00:55:19|24230.26
00:55:19|24230.26
00:55:21|24230.4
00:55:21|24230.03
00:55:23|24229.98
00:55:24|24229.97
00:55:24|24233.28
00:55:25|24234.19
00:55:26|24232.52
00:55:28|24224.33
00:55:29|24228.29
00:55:30|24228.93
00:55:30|24227.07
00:55:31|24228.18
00:55:33|24225.98
00:55:34|24224.88
00:55:34|24221.58
00:55:36|24221.94
00:55:37|24223.76
00:55:38|24222.68
00:55:39|24225.6
00:55:40|24226.62
00:55:41|24224.22
00:55:41|24223.03
00:55:43|24221.21
00:55:44|24222.74
00:55:45|24220.18
00:55:46|24220.48
00:55:47|24215.3
00:55:48|24210.84
00:55:49|24210.02
00:55:49|24209.21
00:55:50|24206.34
00:55:52|24205.96
00:55:53|24206.02
00:55:54|24208.68
00:55:54|24206.
00:55:56|24203.62
00:55:56|24201.67
00:55:58|24201.81
00:55:58|24204.36
00:55:59|24201.99
00:56:00|24203.93
00:56:02|24200.92
00:56:03|24202.8
00:56:04|24200.89
00:56:06|24196.77
00:56:07|24196.65
00:56:08|24170.93
00:56:09|24159.52
00:56:10|24148.25
00:56:11|24168.15
00:56:12|24175.74
00:56:12|24184.49
00:56:14|24189.71
00:56:15|24196.74
00:56:16|24203.
00:56:17|24206.25
00:56:18|24210.62
00:56:19|24211.92
00:56:20|24220.37
00:56:21|24226.86
00:56:22|24231.46
00:56:23|24221.99
00:56:25|24231.32
00:56:25|24232.36
00:56:27|24230.44
00:56:27|24224.25
00:56:29|24225.86
00:56:29|24224.04
00:56:30|24224.93
00:56:31|24225.93
00:56:32|24224.82
00:56:33|24225.71
00:56:34|24227.16
00:56:35|24227.96
00:56:36|24227.47
00:56:38|24227.7
00:56:38|24227.79
00:56:40|24227.73
00:56:41|24229.85
00:56:42|24231.66
00:56:42|24233.4
00:56:43|24232.17
00:56:45|24232.38
00:56:45|24230.63
00:56:47|24233.03
00:56:48|24232.58
00:56:49|24232.6
00:56:49|24231.43
00:56:51|24232.68
00:56:52|24233.08
00:56:52|24234.23
00:56:53|24233.84
00:56:55|24223.32
00:56:55|24226.06
00:56:56|24229.39
00:56:58|24229.91
00:56:58|24229.04
00:56:59|24232.75
00:57:00|24232.27
00:57:01|24231.68
00:57:03|24233.09
00:57:04|24234.
00:57:06|24235.26
00:57:07|24235.78
00:57:08|24237.69
00:57:09|24240.23
00:57:10|24240.88
00:57:12|24245.64
00:57:13|24244.59
00:57:13|24243.4
00:57:15|24237.09
00:57:15|24240.9
00:57:17|24229.33
00:57:18|24230.9
00:57:19|24232.19
00:57:19|24230.93
00:57:20|24226.17
00:57:22|24227.79
00:57:23|24228.57
00:57:23|24226.29
00:57:25|24227.82
00:57:26|24231.24
00:57:27|24227.69
00:57:27|24220.61
00:57:28|24219.74
00:57:29|24222.24
00:57:30|24221.88
00:57:32|24223.25
00:57:33|24219.66
00:57:33|24221.92
00:57:35|24219.9
00:57:36|24222.3
00:57:36|24221.26
00:57:37|24221.59
00:57:38|24215.33
00:57:39|24208.4
00:57:41|24202.92
00:57:41|24204.7
00:57:42|24200.3
00:57:43|24196.3
00:57:44|24196.75
00:57:45|24192.34
00:57:46|24192.38
00:57:47|24190.37
00:57:48|24187.03
00:57:49|24190.74
00:57:50|24190.5
00:57:52|24185.33
00:57:53|24185.28
00:57:53|24182.1
00:57:54|24180.84
00:57:55|24178.33
00:57:57|24179.39
00:57:57|24186.34
00:57:59|24189.75
00:58:00|24189.16
00:58:01|24195.51
00:58:02|24197.42
00:58:03|24193.04
00:58:04|24189.22
00:58:06|24190.88
00:58:07|24189.58
00:58:08|24189.23
00:58:09|24181.98
00:58:11|24179.66
00:58:12|24186.19
00:58:13|24182.55
00:58:14|24198.53
00:58:15|24198.64
00:58:16|24195.21
00:58:17|24196.63
00:58:18|24207.25
00:58:19|24204.48
00:58:20|24203.23
00:58:21|24205.29
00:58:22|24202.47
00:58:23|24206.89
00:58:24|24209.62
00:58:25|24207.45
00:58:27|24206.38
00:58:27|24207.84
00:58:28|24209.4
00:58:29|24210.87
00:58:30|24216.22
00:58:31|24216.53
00:58:32|24214.87
00:58:33|24215.71
00:58:34|24216.99
00:58:35|24217.18
00:58:36|24219.41
00:58:37|24218.7
00:58:38|24219.4
00:58:39|24218.95
00:58:40|24219.93
00:58:41|24211.5
00:58:42|24211.51
00:58:43|24211.68
00:58:44|24215.7
00:58:45|24220.
00:58:46|24216.43
00:58:48|24218.85
00:58:48|24218.32
00:58:49|24217.21
00:58:50|24218.38
00:58:51|24218.9
00:58:53|24217.81
00:58:54|24220.33
00:58:54|24220.32
00:58:56|24228.79
00:58:57|24228.23
00:58:58|24225.92
00:58:59|24219.73
00:58:59|24217.19
00:59:00|24215.4
00:59:01|24222.13
00:59:02|24220.27
00:59:04|24221.3
00:59:05|24221.45
00:59:06|24223.75
00:59:07|24224.56
00:59:09|24220.49
00:59:09|24219.78
00:59:10|24213.14
00:59:11|24218.25
00:59:13|24221.77
00:59:14|24221.16
00:59:14|24214.17
00:59:16|24217.38
00:59:16|24218.88
00:59:18|24222.52
00:59:19|24223.21
00:59:20|24218.83
00:59:21|24219.38
00:59:22|24218.36
00:59:23|24214.4
00:59:25|24213.82
00:59:25|24213.6
00:59:26|24214.5
00:59:27|24216.78
00:59:28|24214.38
00:59:29|24211.46
00:59:30|24207.7
00:59:31|24204.78
00:59:33|24205.53
00:59:33|24206.49
00:59:35|24206.04
00:59:36|24205.4
00:59:36|24206.02
00:59:38|24209.53
00:59:39|24207.55
00:59:39|24207.31
00:59:41|24207.42
00:59:41|24209.17
00:59:42|24207.56
00:59:43|24208.41
00:59:44|24210.73
00:59:45|24212.43
00:59:47|24210.62
00:59:47|24213.48
00:59:48|24214.98
00:59:49|24215.79
00:59:50|24211.6
00:59:51|24213.08
00:59:52|24214.54
00:59:53|24214.02
00:59:54|24213.12
00:59:55|24210.1
00:59:56|24209.72
00:59:57|24208.78
00:59:58|24207.72
01:00:00|24211.86
01:00:01|24206.27
01:00:02|24207.27
01:00:02|24205.94
01:00:03|24200.69
01:00:05|24200.18
01:00:06|24202.19
01:00:07|24205.44
01:00:09|24203.54
01:00:09|24202.47
01:00:10|24200.14
01:00:11|24203.03
01:00:13|24201.13
01:00:14|24201.16
01:00:15|24200.34
01:00:16|24202.26
01:00:16|24202.76
01:00:18|24200.47
01:00:18|24198.72
01:00:20|24198.57
01:00:20|24200.02
01:00:22|24198.62
01:00:22|24200.12
01:00:23|24198.48
01:00:25|24198.73
01:00:26|24200.04
01:00:26|24196.51
01:00:28|24194.91
01:00:29|24196.24
01:00:29|24196.47
01:00:31|24196.45
01:00:32|24195.93
01:00:33|24197.64
01:00:33|24193.89
01:00:34|24193.5
01:00:35|24191.58
01:00:37|24190.96
01:00:38|24189.65
01:00:38|24189.51
01:00:39|24193.15
01:00:40|24197.83
01:00:41|24196.13
01:00:43|24196.29
01:00:44|24193.54
01:00:44|24196.96
01:00:45|24195.49
01:00:46|24197.27
01:00:48|24200.62
01:00:49|24201.5
01:00:50|24201.64
01:00:51|24202.33
01:00:52|24204.33
01:00:53|24202.64
01:00:54|24201.95
01:00:55|24196.73
01:00:56|24195.93
01:00:57|24196.74
01:00:58|24197.75
01:00:59|24198.02
01:00:59|24201.01
01:01:01|24200.02
01:01:02|24197.84
01:01:03|24197.58
01:01:04|24201.29
01:01:05|24199.39
01:01:06|24197.17
01:01:07|24198.73
01:01:09|24200.59
01:01:10|24200.1
01:01:11|24197.07
01:01:12|24199.28
01:01:14|24201.35
01:01:14|24200.27
01:01:15|24200.
01:01:16|24203.91
01:01:17|24203.27
01:01:18|24202.99
01:01:19|24204.59
01:01:20|24203.63
01:01:21|24204.98
01:01:22|24205.25
01:01:24|24204.86
01:01:24|24205.88
01:01:26|24205.75
01:01:27|24205.88
01:01:28|24205.86
01:01:29|24205.86
01:01:30|24205.41
01:01:31|24205.63
01:01:32|24202.82
01:01:33|24204.31
01:01:34|24202.95
01:01:35|24205.46
01:01:36|24204.48
01:01:37|24204.77
01:01:38|24204.34
01:01:39|24205.23
01:01:40|24205.87
01:01:41|24204.72
01:01:43|24201.42
01:01:43|24202.87
01:01:44|24203.11
01:01:45|24203.52
01:01:46|24203.3
01:01:47|24203.38
01:01:48|24203.84
01:01:49|24205.71
01:01:50|24205.08
01:01:51|24208.31
01:01:52|24210.48
01:01:53|24209.4
01:01:54|24208.68
01:01:55|24210.
01:01:56|24210.41
01:01:57|24212.04
01:01:58|24212.44
01:01:59|24214.48
01:02:01|24215.63
01:02:02|24217.46
01:02:03|24219.54
01:02:03|24221.87
01:02:05|24223.62
01:02:05|24222.54
01:02:06|24226.99
01:02:08|24230.06
01:02:09|24229.74
01:02:10|24226.38
01:02:12|24228.72
01:02:13|24231.05
01:02:14|24229.56
01:02:15|24229.43
01:02:16|24230.08
01:02:17|24228.84
01:02:17|24229.64
01:02:19|24230.
01:02:20|24230.12
01:02:20|24230.38
01:02:22|24233.33
01:02:23|24232.61
01:02:24|24233.64
01:02:25|24232.92
01:02:26|24234.97
01:02:27|24224.78
01:02:28|24219.38
01:02:30|24227.14
01:02:30|24227.47
01:02:31|24227.14
01:02:33|24227.49
01:02:33|24225.53
01:02:34|24226.46
01:02:35|24225.51
01:02:36|24225.96
01:02:37|24225.32
01:02:38|24224.6
01:02:39|24225.42
01:02:40|24225.17
01:02:41|24222.67
01:02:42|24223.49
01:02:43|24224.03
01:02:44|24219.4
01:02:45|24219.52
01:02:46|24220.33
01:02:47|24223.51
01:02:48|24225.51
01:02:49|24224.87
01:02:50|24219.2
01:02:51|24218.39
01:02:52|24219.95
01:02:53|24218.76
01:02:55|24215.55
01:02:55|24205.66
01:02:56|24204.4
01:02:57|24199.75
01:02:58|24197.6
01:02:59|24196.79
01:03:00|24196.6
01:03:01|24194.7
01:03:02|24194.
01:03:03|24196.02
01:03:04|24192.98
01:03:06|24187.13
01:03:07|24196.28
01:03:08|24194.17
01:03:09|24201.03
01:03:11|24203.96
01:03:12|24202.68
01:03:13|24200.45
01:03:14|24198.21
01:03:15|24202.84
01:03:16|24203.6
01:03:17|24198.99
01:03:17|24195.54
01:03:18|24194.88
01:03:20|24194.63
01:03:21|24194.28
01:03:22|24188.
01:03:22|24185.14
01:03:23|24184.41
01:03:25|24187.98
01:03:26|24187.98
01:03:27|24186.91
01:03:28|24185.47
01:03:29|24183.18
01:03:30|24182.04
01:03:31|24181.29
01:03:31|24181.04
01:03:33|24184.02
01:03:34|24181.71
01:03:35|24177.74
01:03:36|24177.58
01:03:37|24177.66
01:03:38|24177.65
01:03:38|24181.36
01:03:40|24180.47
01:03:41|24181.98
01:03:42|24179.23
01:03:43|24177.03
01:03:44|24179.27
01:03:45|24179.51
01:03:46|24178.35
01:03:47|24177.46
01:03:48|24173.67
01:03:49|24172.37
01:03:50|24174.05
01:03:50|24177.69
01:03:52|24174.39
01:03:52|24172.73
01:03:54|24172.24
01:03:54|24173.04
01:03:56|24168.01
01:03:57|24168.93
01:03:58|24174.54
01:03:59|24175.38
01:04:00|24172.9
01:04:01|24171.18
01:04:03|24170.09
01:04:03|24170.31
01:04:04|24167.38
01:04:06|24167.12
01:04:07|24166.05
01:04:08|24172.74
01:04:09|24173.24
01:04:10|24175.26
01:04:11|24175.2
01:04:12|24168.87
01:04:13|24162.95
01:04:15|24160.93
01:04:16|24164.21
01:04:16|24163.76
01:04:17|24164.51
01:04:18|24167.33
01:04:19|24169.8
01:04:21|24162.54
01:04:21|24161.92
01:04:22|24161.45
01:04:23|24158.67
01:04:24|24158.1
01:04:26|24159.2
01:04:27|24157.15
01:04:28|24156.5
01:04:29|24155.42
01:04:30|24156.53
01:04:30|24154.28
01:04:32|24153.48
01:04:33|24153.51
01:04:34|24150.04
01:04:34|24155.56
01:04:36|24154.83
01:04:37|24156.23
01:04:38|24157.11
01:04:39|24161.08
01:04:40|24164.74
01:04:41|24167.67
01:04:41|24162.45
01:04:43|24166.95
01:04:43|24167.3
01:04:45|24163.04
01:04:45|24160.34
01:04:46|24161.37
01:04:48|24160.27
01:04:48|24160.68
01:04:49|24161.06
01:04:51|24161.12
01:04:51|24159.43
01:04:52|24160.68
01:04:53|24161.06
01:04:54|24163.59
01:04:56|24161.25
01:04:56|24157.94
01:04:57|24160.29
01:04:58|24156.13
01:05:00|24156.46
01:05:01|24159.88
01:05:02|24158.53
01:05:03|24156.32
01:05:04|24158.09
01:05:06|24154.97
01:05:07|24156.03
01:05:08|24158.77
01:05:09|24157.78
01:05:10|24159.21
01:05:11|24161.37
01:05:12|24156.19
01:05:13|24157.03
01:05:13|24157.49
01:05:15|24155.08
01:05:16|24156.03
01:05:18|24157.54
01:05:18|24157.02
01:05:19|24155.94
01:05:20|24156.13
01:05:21|24154.9
01:05:22|24156.53
01:05:24|24154.59
01:05:24|24155.57
01:05:25|24154.5
01:05:27|24154.64
01:05:28|24156.04
01:05:28|24155.13
01:05:30|24154.58
01:05:31|24156.24
01:05:32|24156.91
01:05:32|24156.94
01:05:34|24156.37
01:05:35|24163.64
01:05:36|24163.79
01:05:37|24165.67
01:05:38|24167.65
01:05:38|24171.57
01:05:39|24175.57
01:05:41|24176.41
01:05:41|24177.74
01:05:43|24180.03
01:05:43|24181.71
01:05:45|24184.21
01:05:46|24181.65
01:05:47|24183.04
01:05:48|24181.89
01:05:49|24183.04
01:05:50|24181.65
01:05:51|24176.6
01:05:52|24173.47
01:05:53|24177.89
01:05:54|24177.46
01:05:55|24177.16
01:05:56|24178.12
01:05:57|24175.88
01:05:58|24172.92
01:05:59|24172.08
01:06:00|24166.18
01:06:01|24169.32
01:06:02|24167.99
01:06:04|24175.99
01:06:05|24176.71
01:06:06|24177.92
01:06:07|24175.21
01:06:08|24171.52
01:06:09|24181.41
01:06:10|24186.01
01:06:11|24183.76
01:06:12|24182.05
01:06:13|24176.33
01:06:14|24178.27
01:06:15|24176.41
01:06:16|24177.55
01:06:18|24169.45
01:06:18|24165.
01:06:20|24158.88
01:06:20|24159.31
01:06:21|24156.17
01:06:22|24155.2
01:06:23|24156.38
01:06:24|24146.66
01:06:25|24148.72
01:06:27|24152.07
01:06:28|24145.42
01:06:29|24146.53
01:06:30|24149.47
01:06:30|24150.21
01:06:32|24131.09
01:06:33|24131.61
01:06:34|24100.02
01:06:35|24108.31
01:06:36|24119.63
01:06:37|24124.91
01:06:38|24130.64
01:06:39|24133.82
01:06:40|24137.37
01:06:41|24141.66
01:06:42|24146.28
01:06:43|24149.07
01:06:44|24151.68
01:06:45|24145.8
01:06:46|24150.71
01:06:47|24148.32
01:06:48|24144.94
01:06:49|24147.38
01:06:50|24149.84
01:06:51|24149.41
01:06:52|24150.95
01:06:53|24150.95
01:06:54|24150.43
01:06:55|24151.12
01:06:56|24150.24
01:06:57|24150.32
01:06:59|24152.66
01:07:00|24151.18
01:07:01|24150.7
01:07:02|24144.31
01:07:04|24141.31
01:07:04|24137.43
01:07:05|24132.09
01:07:06|24130.18
01:07:08|24140.86
01:07:08|24140.34
01:07:10|24142.76
01:07:10|24142.55
01:07:12|24146.08
01:07:12|24149.74
01:07:13|24148.32
01:07:14|24150.18
01:07:15|24151.55
01:07:16|24151.14
01:07:17|24148.53
01:07:18|24150.83
01:07:20|24152.01
01:07:20|24153.38
01:07:22|24154.07
01:07:22|24156.19
01:07:24|24159.86
01:07:25|24163.58
01:07:26|24161.48
01:07:27|24163.28
01:07:28|24163.57
01:07:28|24165.67
01:07:30|24167.26
01:07:31|24163.27
01:07:31|24163.92
01:07:32|24162.59
01:07:34|24163.99
01:07:35|24169.5
01:07:35|24167.44
01:07:36|24166.46
01:07:38|24167.17
01:07:39|24160.5
01:07:40|24160.99
01:07:41|24156.35
01:07:42|24157.78
01:07:43|24157.14
01:07:44|24158.54
01:07:45|24156.91
01:07:46|24158.3
01:07:47|24159.53
01:07:48|24155.54
01:07:49|24156.96
01:07:50|24155.6
01:07:51|24153.11
01:07:52|24151.69
01:07:53|24150.1
01:07:54|24153.07
01:07:55|24146.6
01:07:56|24145.38
01:07:57|24141.28
01:07:58|24140.94
01:07:59|24140.97
01:08:00|24144.85
01:08:02|24146.73
01:08:03|24146.22
01:08:04|24143.31
01:08:05|24140.21
01:08:06|24140.56
01:08:07|24148.63
01:08:08|24145.98
01:08:09|24147.09
01:08:11|24141.12
01:08:11|24142.26
01:08:12|24142.42
01:08:14|24141.74
01:08:14|24141.29
01:08:15|24136.25
01:08:16|24135.73
01:08:17|24138.73
01:08:18|24138.18
01:08:19|24135.89
01:08:20|24135.62
01:08:21|24136.96
01:08:22|24135.94
01:08:24|24141.29
01:08:24|24138.39
01:08:25|24137.54
01:08:26|24138.26
01:08:27|24137.03
01:08:28|24136.14
01:08:29|24136.72
01:08:30|24134.58
01:08:31|24131.77
01:08:32|24131.58
01:08:33|24127.77
01:08:34|24131.15
01:08:35|24128.48
01:08:36|24126.2
01:08:37|24126.17
01:08:38|24120.
01:08:39|24121.53
01:08:40|24109.97
01:08:41|24104.27
01:08:42|24108.11
01:08:43|24111.43
01:08:44|24118.09
01:08:45|24118.65
01:08:46|24120.38
01:08:48|24119.83
01:08:48|24121.91
01:08:49|24124.34
01:08:50|24114.77
01:08:52|24113.53
01:08:53|24110.91
01:08:54|24107.09
01:08:55|24108.42
01:08:56|24107.88
01:08:56|24110.16
01:08:58|24111.76
01:08:59|24112.75
01:09:00|24112.57
01:09:01|24112.85
01:09:02|24112.85
01:09:03|24086.04
01:09:05|24073.04
01:09:06|24080.19
01:09:06|24086.1
01:09:08|24090.78
01:09:09|24092.2
01:09:10|24087.14
01:09:11|24080.83
01:09:13|24094.73
01:09:13|24098.41
01:09:15|24094.87
01:09:15|24096.84
01:09:17|24091.11
01:09:18|24089.97
01:09:18|24087.47
01:09:20|24079.84
01:09:21|24076.29
01:09:22|24067.33
01:09:23|24068.74
01:09:24|24067.38
01:09:25|24068.23
01:09:26|24073.73
01:09:27|24082.64
01:09:28|24063.04
01:09:29|24065.01
01:09:30|24072.59
01:09:31|24064.88
01:09:32|24070.85
01:09:33|24064.35
01:09:34|24065.24
01:09:35|24069.96
01:09:36|24073.78
01:09:37|24076.68
01:09:38|24082.97
01:09:39|24080.65
01:09:40|24077.14
01:09:41|24082.55
01:09:42|24083.14
01:09:43|24085.18
01:09:44|24086.21
01:09:45|24090.79
01:09:46|24084.11
01:09:47|24078.18
01:09:48|24081.03
01:09:49|24071.69
01:09:50|24072.62
01:09:51|24069.19
01:09:52|24071.32
01:09:53|24074.81
01:09:54|24074.49
01:09:55|24074.39
01:09:56|24080.87
01:09:57|24070.18
01:09:58|24073.2
01:09:59|24071.51
01:10:00|24072.97
01:10:02|24072.71
01:10:02|24072.07
01:10:03|24069.83
01:10:04|24073.78
01:10:05|24070.33
01:10:06|24061.7
01:10:07|24058.23
01:10:09|24045.74
01:10:09|24050.57
01:10:11|24055.43
01:10:12|24063.26
01:10:13|24061.19
01:10:14|24058.4
01:10:15|24058.69
01:10:16|24057.58
01:10:17|24055.64
01:10:18|24061.
01:10:19|24059.54
01:10:20|24059.56
01:10:21|24058.85
01:10:22|24063.61
01:10:23|24065.41
01:10:24|24072.37
01:10:25|24076.78
01:10:26|24046.79
01:10:27|24048.05
01:10:28|24049.67
01:10:29|24051.68
01:10:30|24048.56
01:10:31|24046.92
01:10:32|24046.85
01:10:33|24046.93
01:10:34|24050.79
01:10:35|24050.42
01:10:36|24044.88
01:10:37|24046.17
01:10:38|24046.86
01:10:39|24045.8
01:10:40|24045.77
01:10:41|24040.
01:10:42|24045.04
01:10:43|24048.59
01:10:44|24051.6
01:10:45|24051.53
01:10:46|24046.53
01:10:47|24047.19
01:10:48|24036.14
01:10:49|24035.95
01:10:50|24036.74
01:10:51|24035.7
01:10:52|24039.
01:10:53|24039.01
01:10:54|24041.7
01:10:55|24037.43
01:10:56|24040.19
01:10:57|24039.4
01:10:58|24036.05
01:10:59|24034.86
01:11:00|24035.5
01:11:01|24032.59
01:11:03|24047.63
01:11:03|24044.95
01:11:05|24045.85
01:11:06|24041.34
01:11:07|24046.94
01:11:09|24030.63
01:11:09|24028.77
01:11:10|24028.71
01:11:12|24033.62
01:11:13|24026.49
01:11:14|24021.98
01:11:15|24017.69
01:11:16|24023.75
01:11:17|24021.45
01:11:17|24020.95
01:11:19|24017.79
01:11:20|24013.31
01:11:21|24012.05
01:11:22|24016.69
01:11:22|24014.09
01:11:24|24023.76
01:11:25|24030.19
01:11:26|24037.56
01:11:28|24038.89
01:11:28|24038.53
01:11:29|24040.07
01:11:30|24041.94
01:11:31|24044.34
01:11:32|24045.8
01:11:33|24044.99
01:11:34|24045.84
01:11:35|24044.71
01:11:36|24035.18
01:11:37|24040.93
01:11:38|24030.26
01:11:39|24036.22
01:11:40|24044.
01:11:41|24045.16
01:11:42|24046.84
01:11:43|24047.3
01:11:44|24047.8
01:11:45|24042.74
01:11:46|24047.99
01:11:47|24048.85
01:11:48|24048.54
01:11:49|24046.51
01:11:50|24046.39
01:11:51|24048.05
01:11:52|24034.84
01:11:53|24036.31
01:11:54|24030.16
01:11:55|24027.62
01:11:56|24023.03
01:11:57|24022.3
01:11:58|24015.92
01:11:59|24013.43
01:12:00|24013.28
01:12:01|24011.92
01:12:02|24014.31
01:12:04|24008.3
01:12:05|24011.3
01:12:06|24006.17
01:12:07|24002.56
01:12:08|23999.91
01:12:10|24010.25
01:12:11|24007.69
01:12:11|23999.44
01:12:13|23990.65
01:12:14|23985.24
01:12:14|23994.65
01:12:15|23976.11
01:12:17|23982.74
01:12:17|23983.94
01:12:18|23984.29
01:12:20|23986.28
01:12:21|23981.95
01:12:21|23989.42
01:12:23|23995.08
01:12:24|23990.58
01:12:25|23995.47
01:12:26|23982.21
01:12:27|23976.02
01:12:29|23977.46
01:12:29|23981.14
01:12:30|23970.43
01:12:31|23967.25
01:12:32|23958.
01:12:33|23942.8
01:12:34|23950.69
01:12:35|23946.05
01:12:36|23952.55
01:12:37|23953.07
01:12:38|23957.39
01:12:39|23953.5
01:12:40|23963.
01:12:41|23963.92
01:12:42|23964.98
01:12:43|23971.14
01:12:44|23970.22
01:12:45|23975.48
01:12:46|23978.49
01:12:47|23973.15
01:12:48|23971.2
01:12:49|23972.64
01:12:50|23969.05
01:12:51|23961.56
01:12:52|23951.05
01:12:53|23951.69
01:12:54|23952.21
01:12:55|23948.31
01:12:57|23955.64
01:12:57|23951.88
01:12:58|23954.84
01:13:00|23955.92
01:13:00|23956.44
01:13:01|23937.68
01:13:02|23930.03
01:13:03|23929.13
01:13:05|23935.3
01:13:06|23929.28
01:13:07|23918.71
01:13:08|23915.32
01:13:10|23923.04
01:13:10|23915.71
01:13:11|23907.99
01:13:12|23912.82
01:13:13|23917.
01:13:14|23917.53
01:13:15|23927.58
01:13:16|23922.42
01:13:17|23922.06
01:13:18|23926.62
01:13:19|23916.81
01:13:20|23922.01
01:13:22|23925.62
01:13:23|23932.39
01:13:24|23941.28
01:13:25|23941.27
01:13:25|23945.94
01:13:27|23949.71
01:13:28|23952.51
01:13:28|23961.46
01:13:29|23960.9
01:13:31|23966.72
01:13:32|23952.69
01:13:33|23947.03
01:13:34|23943.92
01:13:34|23937.34
01:13:36|23936.46
01:13:37|23939.78
01:13:37|23945.85
01:13:39|23954.51
01:13:39|23958.75
01:13:41|23968.52
01:13:42|23965.05
01:13:43|23967.92
01:13:43|23977.64
01:13:44|23976.91
01:13:46|23972.57
01:13:46|23971.03
01:13:48|23975.59
01:13:48|23979.21
01:13:49|23975.9
01:13:51|23982.16
01:13:52|23954.77
01:13:53|23958.12
01:13:53|23957.71
01:13:55|23971.21
01:13:55|23964.47
01:13:56|23970.41
01:13:58|23968.48
01:13:59|23967.47
01:13:59|23972.38
01:14:01|23960.12
01:14:02|23959.12
01:14:03|23958.65
01:14:04|23965.53
01:14:05|23958.33
01:14:06|23945.56
01:14:08|23938.52
01:14:09|23944.18
01:14:09|23928.75
01:14:11|23923.22
01:14:12|23920.43
01:14:13|23924.89
01:14:14|23914.03
01:14:15|23921.21
01:14:16|23912.59
01:14:17|23923.49
01:14:18|23919.66
01:14:19|23911.93
01:14:20|23915.92
01:14:21|23918.49
01:14:22|23912.17
01:14:23|23911.98
01:14:24|23916.34
01:14:25|23911.02
01:14:27|23907.73
01:14:28|23900.52
01:14:29|23900.41
01:14:29|23888.01
01:14:30|23884.67
01:14:31|23883.15
01:14:33|23886.44
01:14:33|23887.97
01:14:35|23891.04
01:14:36|23893.06
01:14:37|23890.05
01:14:37|23899.9
01:14:38|23895.55
01:14:40|23897.7
01:14:40|23896.52
01:14:41|23898.99
01:14:42|23899.99
01:14:44|23898.42
01:14:44|23899.97
01:14:46|23909.06
01:14:46|23907.28
01:14:47|23895.56
01:14:49|23889.41
01:14:49|23881.52
01:14:50|23883.77
01:14:51|23871.89
01:14:53|23865.55
01:14:53|23863.82
01:14:55|23862.13
01:14:55|23869.6
01:14:56|23857.9
01:14:57|23871.8
01:14:59|23871.46
01:14:59|23853.09
01:15:00|23852.75
01:15:01|23853.07
01:15:02|23850.
01:15:03|23850.05
01:15:04|23851.89
01:15:06|23849.01
01:15:06|23856.94
01:15:08|23853.53
01:15:09|23850.39
01:15:10|23856.39
01:15:12|23856.15
01:15:12|23869.19
01:15:13|23866.53
01:15:14|23884.82
01:15:15|23888.68
01:15:16|23890.88
01:15:17|23903.75
01:15:18|23904.56
01:15:20|23912.7
01:15:21|23912.94
01:15:22|23920.16
01:15:23|23921.4
01:15:23|23916.09
01:15:25|23911.64
01:15:26|23914.4
01:15:27|23895.49
01:15:28|23889.94
01:15:29|23890.69
01:15:30|23896.95
01:15:31|23894.32
01:15:32|23895.57
01:15:33|23903.23
01:15:34|23919.43
01:15:35|23922.77
01:15:36|23917.48
01:15:37|23917.05
01:15:38|23917.55
01:15:39|23925.03
01:15:40|23924.44
01:15:41|23917.7
01:15:42|23920.63
01:15:43|23909.36
01:15:44|23903.36
01:15:45|23904.82
01:15:46|23905.18
01:15:47|23913.46
01:15:48|23918.87
01:15:49|23921.76
01:15:50|23924.76
01:15:51|23932.54
01:15:52|23932.34
01:15:53|23935.88
01:15:54|23937.71
01:15:55|23926.09
01:15:56|23927.97
01:15:57|23932.45
01:15:58|23940.19
01:15:59|23939.28
01:16:00|23934.57
01:16:01|23930.66
01:16:02|23923.33
01:16:03|23913.16
01:16:04|23914.87
01:16:05|23924.87
01:16:07|23930.02
01:16:08|23923.74
01:16:09|23922.74
01:16:10|23920.73
01:16:11|23925.18
01:16:12|23932.16
01:16:13|23932.3
01:16:14|23931.19
01:16:15|23925.25
01:16:17|23916.48
01:16:17|23904.64
01:16:19|23905.46
01:16:20|23908.92
01:16:20|23914.8
01:16:22|23912.41
01:16:23|23917.
01:16:23|23920.33
01:16:25|23919.52
01:16:26|23924.61
01:16:26|23930.16
01:16:28|23927.69
01:16:29|23930.97
01:16:30|23935.53
01:16:31|23935.99
01:16:32|23935.84
01:16:33|23934.78
01:16:34|23922.4
01:16:35|23920.25
01:16:36|23924.18
01:16:37|23927.66
01:16:38|23932.38
01:16:39|23923.09
01:16:40|23909.3
01:16:41|23913.03
01:16:42|23913.58
01:16:43|23912.42
01:16:44|23912.48
01:16:45|23917.09
01:16:46|23913.3
01:16:47|23912.36
01:16:48|23910.89
01:16:49|23911.83
01:16:50|23909.97
01:16:51|23912.04
01:16:52|23909.75
01:16:53|23910.
01:16:54|23914.56
01:16:55|23898.
01:16:56|23896.24
01:16:57|23898.15
01:16:58|23896.83
01:16:59|23903.16
01:17:00|23897.67
01:17:01|23888.
01:17:02|23886.46
01:17:03|23884.91
01:17:04|23878.63
01:17:05|23870.76
01:17:06|23878.94
01:17:07|23877.85
01:17:08|23875.65
01:17:10|23871.77
01:17:10|23867.23
01:17:12|23862.47
01:17:13|23880.22
01:17:14|23881.19
01:17:15|23884.09
01:17:16|23879.48
01:17:18|23879.75
01:17:18|23885.17
01:17:19|23883.88
01:17:21|23886.11
01:17:22|23883.09
01:17:22|23878.67
01:17:23|23875.86
01:17:25|23879.67
01:17:25|23878.39
01:17:26|23884.76
01:17:28|23887.13
01:17:29|23895.09
01:17:30|23890.15
01:17:31|23888.11
01:17:32|23896.24
01:17:33|23899.12
01:17:34|23900.95
01:17:35|23903.77
01:17:36|23902.15
01:17:37|23899.86
01:17:38|23896.5
01:17:39|23893.06
01:17:40|23895.17
01:17:41|23900.51
01:17:42|23904.46
01:17:43|23899.99
01:17:44|23903.6
01:17:44|23904.95
01:17:46|23908.83
01:17:47|23901.98
01:17:47|23905.06
01:17:48|23896.62
01:17:50|23911.06
01:17:51|23907.47
01:17:51|23898.31
01:17:53|23896.14
01:17:53|23899.79
01:17:55|23899.02
01:17:56|23903.87
01:17:57|23905.65
01:17:58|23903.43
01:17:59|23911.41
01:17:59|23909.88
01:18:00|23906.4
01:18:02|23910.83
01:18:03|23910.42
01:18:04|23915.03
01:18:05|23920.17
01:18:06|23919.14
01:18:07|23920.47
01:18:08|23916.22
01:18:09|23920.52
01:18:10|23923.78
01:18:11|23921.78
01:18:13|23931.57
01:18:14|23933.18
01:18:15|23929.41
01:18:16|23936.19
01:18:17|23934.33
01:18:18|23932.64
01:18:20|23932.36
01:18:20|23937.32
01:18:21|23931.36
01:18:22|23932.96
01:18:23|23934.3
01:18:24|23936.58
01:18:25|23938.63
01:18:26|23938.75
01:18:27|23941.15
01:18:28|23940.17
01:18:29|23932.94
01:18:30|23918.31
01:18:31|23925.3
01:18:32|23920.36
01:18:33|23912.35
01:18:34|23906.54
01:18:35|23908.24
01:18:36|23906.66
01:18:38|23905.79
01:18:38|23904.72
01:18:39|23901.29
01:18:40|23925.68
01:18:41|23929.93
01:18:42|23924.77
01:18:43|23928.
01:18:44|23926.33
01:18:45|23925.49
01:18:46|23929.99
01:18:47|23926.97
01:18:48|23926.63
01:18:49|23928.85
01:18:50|23927.75
01:18:51|23935.93
01:18:52|23930.94
01:18:53|23928.78
01:18:54|23924.32
01:18:55|23917.9
01:18:56|23916.56
01:18:57|23915.45
01:18:58|23914.91
01:18:59|23915.27
01:19:00|23913.8
01:19:01|23908.95
01:19:02|23907.36
01:19:03|23908.23
01:19:04|23904.09
01:19:05|23903.43
01:19:06|23907.81
01:19:07|23914.99
01:19:08|23914.77
01:19:09|23920.71
01:19:11|23927.23
01:19:12|23934.99
01:19:13|23930.76
01:19:14|23927.8
01:19:16|23930.79
01:19:16|23935.22
01:19:17|23933.73
01:19:18|23935.1
01:19:19|23932.83
01:19:21|23928.53
01:19:22|23933.11
01:19:22|23933.92
01:19:24|23928.47
01:19:25|23930.49
01:19:26|23933.07
01:19:27|23932.54
01:19:28|23930.9
01:19:29|23932.38
01:19:30|23932.49
01:19:31|23936.89
01:19:32|23934.48
01:19:33|23925.11
01:19:34|23928.61
01:19:35|23930.46
01:19:36|23929.02
01:19:37|23931.4
01:19:38|23931.68
01:19:39|23927.17
01:19:40|23932.28
01:19:41|23929.75
01:19:42|23927.81
01:19:43|23929.53
01:19:44|23931.18
01:19:45|23932.84
01:19:46|23933.16
01:19:47|23930.92
01:19:48|23929.27
01:19:49|23930.98
01:19:50|23923.65
01:19:51|23926.98
01:19:52|23926.32
01:19:53|23926.01
01:19:54|23928.37
01:19:55|23932.13
01:19:56|23936.35
01:19:57|23936.82
01:19:58|23938.5
01:19:59|23937.54
01:20:00|23940.79
01:20:01|23944.31
01:20:02|23933.11
01:20:03|23937.98
01:20:04|23938.48
01:20:05|23941.81
01:20:06|23941.1
01:20:07|23942.58
01:20:08|23941.48
01:20:09|23939.48
01:20:10|23940.49
01:20:11|23937.29
01:20:13|23941.04
01:20:14|23950.
01:20:15|23943.77
01:20:16|23949.08
01:20:17|23950.66
01:20:18|23958.08
01:20:19|23959.03
01:20:21|23957.57
01:20:22|23957.65
01:20:22|23960.33
01:20:24|23963.82
01:20:25|23964.43
01:20:26|23966.54
01:20:27|23973.22
01:20:28|23983.19
01:20:29|23972.92
01:20:30|23972.67
01:20:31|23974.17
01:20:32|23974.18
01:20:33|23977.
01:20:34|23979.14
01:20:35|23972.56
01:20:36|23967.99
01:20:37|23966.95
01:20:38|23967.95
01:20:39|23971.11
01:20:40|23970.05
01:20:41|23973.51
01:20:42|23977.15
01:20:43|23978.81
01:20:44|23978.67
01:20:45|23980.15
01:20:46|23976.36
01:20:47|23979.24
01:20:48|23979.42
01:20:49|23981.81
01:20:50|23981.31
01:20:51|23983.38
01:20:52|23986.
01:20:53|23981.89
01:20:54|23977.66
01:20:55|23979.06
01:20:56|23975.28
01:20:57|23976.91
01:20:58|23977.56
01:20:59|23980.13
01:21:00|23983.15
01:21:01|23987.07
01:21:02|23992.46
01:21:03|23993.25
01:21:04|23995.75
01:21:05|24006.14
01:21:06|23998.43
01:21:07|24005.06
01:21:08|24004.84
01:21:09|24005.75
01:21:10|24005.05
01:21:11|23999.77
01:21:12|23996.4
01:21:14|23996.08
01:21:14|23996.71
01:21:15|23994.57
01:21:17|23994.02
01:21:17|23988.89
01:21:19|23980.22
01:21:20|23983.81
01:21:21|23984.69
01:21:22|23979.31
01:21:24|23983.22
01:21:25|23982.43
01:21:26|23985.32
01:21:27|23987.3
01:21:28|23987.09
01:21:29|23981.09
01:21:29|23978.53
01:21:30|23976.97
01:21:32|23983.95
01:21:33|23987.37
01:21:34|23985.62
01:21:35|23977.97
01:21:36|23974.72
01:21:37|23974.02
01:21:38|23982.3
01:21:39|23979.58
01:21:40|23978.61
01:21:41|23975.15
01:21:42|23976.15
01:21:43|23975.65
01:21:44|23975.57
01:21:44|23975.79
01:21:46|23978.81
01:21:47|23973.98
01:21:48|23970.79
01:21:49|23972.08
01:21:50|23975.29
01:21:51|23971.28
01:21:52|23973.19
01:21:53|23970.01
01:21:54|23968.92
01:21:55|23967.11
01:21:56|23969.11
01:21:57|23968.96
01:21:58|23967.47
01:21:59|23965.92
01:22:00|23966.32
01:22:01|23964.34
01:22:02|23961.58
01:22:03|23962.55
01:22:04|23970.18
01:22:04|23969.24
01:22:06|23973.33
01:22:07|23973.41
01:22:08|23977.37
01:22:09|23979.96
01:22:10|23971.23
01:22:11|23972.9
01:22:11|23973.18
01:22:13|23972.2
01:22:14|23982.12
01:22:16|23983.42
01:22:16|23982.93
01:22:17|23984.88
01:22:19|23982.46
01:22:20|23976.08
01:22:21|23978.27
01:22:22|23981.33
01:22:23|23984.64
01:22:24|23983.16
01:22:25|23986.06
01:22:26|23987.44
01:22:27|23989.26
01:22:28|23989.94
01:22:29|23990.75
01:22:30|23991.05
01:22:31|23994.78
01:22:32|23994.36
01:22:33|23989.3
01:22:34|23993.34
01:22:35|23997.36
01:22:36|24000.
01:22:37|23995.75
01:22:38|23997.49
01:22:39|23999.35
01:22:40|24001.23
01:22:41|24000.99
01:22:42|24002.99
01:22:43|24004.14
01:22:44|24002.95
01:22:45|24006.11
01:22:46|24004.13
01:22:47|24008.41
01:22:48|24005.97
01:22:49|24009.22
01:22:50|24004.69
01:22:51|24005.46
01:22:52|24005.65
01:22:53|24004.98
01:22:54|24007.39
01:22:55|24008.54
01:22:56|24002.2
01:22:57|24003.02
01:22:58|24003.09
01:22:59|24001.57
01:23:00|24000.9
01:23:01|24006.39
01:23:02|24004.53
01:23:03|24004.24
01:23:04|24003.69
01:23:05|24003.66
01:23:06|24006.61
01:23:07|24010.14
01:23:08|24009.34
01:23:09|24012.06
01:23:10|24015.06
01:23:11|24015.02
01:23:12|24017.22
01:23:13|24013.76
01:23:15|24015.77
01:23:16|24016.67
01:23:17|24017.35
01:23:18|24016.62
01:23:19|24018.4
01:23:20|24018.5
01:23:21|24019.63
01:23:23|24021.7
01:23:24|24022.74
01:23:25|24022.43
01:23:26|24021.88
01:23:27|24021.93
01:23:28|24021.54
01:23:29|24017.62
01:23:30|24018.54
01:23:31|24017.37
01:23:32|24018.86
01:23:32|24020.17
01:23:34|24027.
01:23:35|24027.18
01:23:36|24028.25
01:23:37|24034.7
01:23:38|24026.63
01:23:39|24028.22
01:23:41|24019.09
01:23:41|24018.05
01:23:42|24019.63
01:23:43|24023.52
01:23:44|24015.97
01:23:45|24018.52
01:23:46|24019.58
01:23:48|24015.6
01:23:49|24013.25
01:23:50|24011.51
01:23:51|24012.57
01:23:51|24007.95
01:23:53|24004.11
01:23:54|23999.37
01:23:54|23996.09
01:23:56|24002.12
01:23:56|23996.61
01:23:58|23996.36
01:23:59|23993.56
01:23:59|23993.7
01:24:01|23992.32
01:24:02|23991.66
01:24:03|23995.16
01:24:04|23992.86
01:24:05|23994.67
01:24:06|23993.63
01:24:07|23999.24
01:24:08|24000.49
01:24:09|23996.21
01:24:10|23998.8
01:24:11|23995.84
01:24:12|23996.35
01:24:13|23997.73
01:24:14|24000.98
01:24:15|23999.8
01:24:16|23996.07
01:24:17|23998.92
01:24:19|23999.32
01:24:20|23998.82
01:24:21|23998.33
01:24:22|23998.52
01:24:23|23993.38
01:24:24|23995.01
01:24:25|23997.12
01:24:26|23991.71
01:24:27|23995.83
01:24:28|23998.11
01:24:29|23995.89
01:24:30|23995.87
01:24:31|23993.39
01:24:33|24003.69
01:24:33|23999.84
01:24:34|23998.89
01:24:36|23998.79
01:24:37|24000.66
01:24:38|23997.8
01:24:39|23997.72
01:24:40|23994.91
01:24:41|23998.8
01:24:42|23995.65
01:24:43|23992.66
01:24:43|23996.77
01:24:45|23999.78
01:24:46|24001.03
01:24:46|24007.26
01:24:48|24010.27
01:24:49|24008.97
01:24:50|24012.53
01:24:51|24013.01
01:24:52|24016.38
01:24:53|24015.36
01:24:54|24017.48
01:24:55|24021.41
01:24:56|24020.93
01:24:57|24018.
01:24:58|24017.44
01:24:59|24020.49
01:25:00|24018.71
01:25:01|24018.07
01:25:02|24018.36
01:25:03|24016.98
01:25:04|24018.62
01:25:05|24015.32
01:25:06|24018.55
01:25:07|24014.5
01:25:08|24016.63
01:25:09|24017.14
01:25:10|24012.67
01:25:11|24012.75
01:25:12|24012.01
01:25:13|24012.05
01:25:14|24010.57
01:25:15|24007.67
01:25:16|24002.02
01:25:18|24001.34
01:25:18|24004.7
01:25:20|24003.43
01:25:21|24002.3
01:25:22|24004.39
01:25:23|24003.15
01:25:24|24003.93
01:25:24|24003.23
01:25:26|24002.13
01:25:27|23998.82
01:25:28|24001.35
01:25:29|23999.91
01:25:30|23999.01
01:25:32|23998.93
01:25:32|23999.23
01:25:33|23999.19
01:25:34|23989.62
01:25:35|23989.59
01:25:36|23987.55
01:25:37|23988.93
01:25:38|23988.
01:25:39|24000.6
01:25:40|24000.28
01:25:41|24002.34
01:25:43|24003.26
01:25:43|24004.02
01:25:45|24010.12
01:25:45|24009.48
01:25:47|24007.86
01:25:48|24006.61
01:25:49|23996.31
01:25:49|23999.48
01:25:50|23995.72
01:25:52|23994.65
01:25:52|23996.31
01:25:54|23993.8
01:25:54|23996.15
01:25:55|23997.72
01:25:56|23998.39
01:25:58|23994.87
01:25:59|23994.36
01:25:59|23994.23
01:26:00|23992.71
01:26:02|23989.01
01:26:02|23988.29
01:26:03|23983.01
01:26:04|23987.78
01:26:05|23986.58
01:26:07|23986.05
01:26:07|23984.23
01:26:08|23988.01
01:26:10|23987.08
01:26:11|23985.08
01:26:11|23981.08
01:26:12|23985.53
01:26:13|23983.89
01:26:15|23983.73
01:26:15|23978.57
01:26:16|23972.01
01:26:18|23974.8
01:26:19|23971.97
01:26:20|23968.18
01:26:21|23971.26
01:26:22|23968.41
01:26:24|23970.56
01:26:24|23967.28
01:26:26|23965.1
01:26:26|23963.08
01:26:27|23962.07
01:26:29|23966.5
01:26:30|23962.56
01:26:31|23962.82
01:26:32|23961.19
01:26:34|23975.44
01:26:34|23973.86
01:26:35|23974.74
01:26:37|23974.
01:26:37|23980.08
01:26:39|23978.75
01:26:39|23977.84
01:26:40|23976.35
01:26:42|23975.72
01:26:43|23975.65
01:26:44|23973.7
01:26:44|23977.53
01:26:45|23976.05
01:26:47|23978.22
01:26:48|23981.77
01:26:48|23984.62
01:26:49|23985.1
01:26:51|23987.37
01:26:52|23973.44
01:26:53|23964.13
01:26:54|23967.88
01:26:54|23967.09
01:26:55|23968.37
01:26:56|23968.36
01:26:58|23967.05
01:26:58|23964.96
01:27:00|23967.48
01:27:00|23966.93
01:27:02|23967.1
01:27:03|23968.81
01:27:04|23982.66
01:27:05|23980.03
01:27:06|23982.9
01:27:07|23980.92
01:27:09|23987.27
01:27:09|23991.31
01:27:10|23989.33
01:27:12|23989.65
01:27:13|23988.19
01:27:14|23986.59
01:27:15|23989.95
01:27:15|23990.88
01:27:17|23990.65
01:27:18|23990.79
01:27:19|23988.7
01:27:20|23988.01
01:27:21|23987.
01:27:23|23984.9
01:27:24|23985.55
01:27:25|23985.82
01:27:26|23984.71
01:27:27|23988.44
01:27:28|23990.95
01:27:29|23988.37
01:27:30|23989.33
01:27:31|23988.04
01:27:32|23987.09
01:27:33|23985.65
01:27:34|23985.02
01:27:35|23989.07
01:27:36|23987.91
01:27:37|23988.44
01:27:38|23985.58
01:27:39|23985.5
01:27:40|23989.14
01:27:41|23989.77
01:27:42|23989.48
01:27:43|23987.84
01:27:44|23985.04
01:27:45|23988.5
01:27:46|23990.59
01:27:47|23991.36
01:27:48|23991.
01:27:49|23993.15
01:27:50|23993.5
01:27:51|24000.2
01:27:52|23998.41
01:27:53|23999.68
01:27:55|24002.86
01:27:55|24002.83
01:27:56|24003.19
01:27:57|24005.77
01:27:58|24006.08
01:27:59|24008.6
01:28:01|24010.81
01:28:01|24014.76
01:28:03|24020.17
01:28:03|24020.67
01:28:05|24020.35
01:28:06|24019.18
01:28:07|24019.38
01:28:08|24021.12
01:28:09|24019.4
01:28:09|24019.92
01:28:10|24017.75
01:28:12|24020.31
01:28:12|24020.93
01:28:14|24011.72
01:28:15|24013.85
01:28:15|24009.52
01:28:17|24009.9
01:28:18|24008.65
01:28:19|24008.4
01:28:20|24008.6
01:28:21|24009.57
01:28:22|24011.38
01:28:23|24016.18
01:28:24|24016.19
01:28:25|24014.48
01:28:26|24015.97
01:28:27|24016.83
01:28:28|24019.9
01:28:29|24019.91
01:28:30|24014.27
01:28:31|24012.56
01:28:33|24012.03
01:28:34|24012.48
01:28:35|24014.92
01:28:36|24015.8
01:28:37|24013.65
01:28:38|24013.56
01:28:39|24013.55
01:28:40|24015.
01:28:41|24015.79
01:28:41|24016.2
01:28:43|24019.55
01:28:44|24013.68
01:28:45|24013.2
01:28:46|24010.63
01:28:47|24013.11
01:28:48|24013.81
01:28:49|24014.77
01:28:50|24015.81
01:28:52|24011.
01:28:52|24009.48
01:28:53|24009.58
01:28:54|24006.36
01:28:55|24007.77
01:28:56|24007.12
01:28:58|24011.16
01:28:58|24013.68
01:28:59|24019.82
01:29:01|24016.66
01:29:02|24013.67
01:29:03|24015.36
01:29:03|24008.73
01:29:04|24008.6
01:29:05|24013.07
01:29:07|24015.73
01:29:08|24013.89
01:29:09|24014.16
01:29:09|24007.74
01:29:11|24005.13
01:29:11|24006.1
01:29:13|24001.58
01:29:14|24002.95
01:29:15|24004.49
01:29:16|24003.46
01:29:16|24000.02
01:29:18|23998.32
01:29:19|24001.17
01:29:20|23995.89
01:29:21|23990.67
01:29:23|23994.58
01:29:23|23994.21
01:29:24|23992.63
01:29:25|23994.88
01:29:26|23997.
01:29:28|24003.43
01:29:29|24003.83
01:29:30|24001.44
01:29:30|24001.69
01:29:32|24001.07
01:29:33|24001.12
01:29:33|24002.88
01:29:35|24004.12
01:29:36|24002.56
01:29:37|24002.07
01:29:38|24002.88
01:29:39|24004.78
01:29:40|24006.12
01:29:41|24005.43
01:29:42|24007.84
01:29:43|24007.38
01:29:44|24004.21
01:29:45|24002.35
01:29:46|24004.9
01:29:47|24004.6
01:29:48|24005.64
01:29:49|24005.98
01:29:50|24003.96
01:29:52|24005.43
01:29:52|24005.4
01:29:53|24004.59
01:29:54|24007.5
01:29:55|24010.08
01:29:56|24010.89
01:29:57|24010.38
01:29:58|24014.16
01:29:59|24013.13
01:30:00|24002.24
01:30:02|24001.73
01:30:02|23998.72
01:30:03|23997.29
01:30:05|23997.72
01:30:06|23997.73
01:30:07|23996.09
01:30:08|23998.95
01:30:09|24002.14
01:30:10|24004.74
01:30:11|23999.41
01:30:11|23998.98
01:30:13|23999.15
01:30:14|23997.52
01:30:15|23996.3
01:30:16|23997.1
01:30:17|23996.7
01:30:18|23994.2
01:30:19|23996.6
01:30:20|23994.01
01:30:21|23997.3
01:30:23|23992.59
01:30:23|23999.33
01:30:25|24000.75
01:30:26|24002.72
01:30:27|24004.72
01:30:28|24004.6
01:30:29|24003.69
01:30:30|24003.21
01:30:31|24003.7
01:30:32|24004.92
01:30:33|24006.03
01:30:34|24008.36
01:30:35|24008.58
01:30:36|24010.37
01:30:37|24011.16
01:30:38|24013.13
01:30:39|24011.27
01:30:40|24009.77
01:30:42|24008.09
01:30:42|24007.63
01:30:43|24010.33
01:30:44|24010.74
01:30:45|24012.83
01:30:47|24012.09
01:30:47|24014.29
01:30:48|24014.92
01:30:49|24014.41
01:30:51|24013.67
01:30:51|24015.19
01:30:53|24013.14
01:30:53|24014.27
01:30:54|24015.88
01:30:56|24015.3
01:30:57|24016.16
01:30:57|24017.63
01:30:58|24014.6
01:31:00|24016.96
01:31:00|24015.1
01:31:01|24016.93
01:31:03|24017.07
01:31:03|24023.16
01:31:04|24021.53
01:31:05|24024.39
01:31:06|24023.42
01:31:07|24022.33
01:31:08|24024.65
01:31:10|24025.99
01:31:10|24026.33
01:31:11|24027.55
01:31:13|24029.05
01:31:14|24028.62
01:31:15|24032.85
01:31:15|24033.22
01:31:17|24030.33
01:31:17|24033.09
01:31:19|24034.03
01:31:20|24033.37
01:31:20|24034.36
01:31:21|24035.36
01:31:23|24035.94
01:31:24|24036.49
01:31:25|24034.73
01:31:27|24035.19
01:31:27|24035.38
01:31:28|24038.
01:31:29|24034.98
01:31:30|24036.49
01:31:31|24042.32
01:31:32|24044.08
01:31:33|24043.08
01:31:35|24042.03
01:31:35|24039.06
01:31:37|24039.97
01:31:38|24039.27
01:31:39|24039.93
01:31:40|24036.36
01:31:41|24040.26
01:31:42|24042.24
01:31:43|24043.37
01:31:44|24043.84
01:31:45|24043.92
01:31:46|24043.48
01:31:47|24044.55
01:31:48|24048.26
01:31:49|24051.86
01:31:50|24058.99
01:31:51|24054.83
01:31:51|24057.59
01:31:53|24060.23
01:31:53|24057.2
01:31:54|24056.69
01:31:56|24057.94
01:31:57|24061.82
01:31:58|24057.93
01:31:59|24059.4
01:32:00|24063.96
01:32:00|24061.96
01:32:02|24062.72
01:32:03|24061.94
01:32:04|24057.86
01:32:04|24056.4
01:32:06|24057.73
01:32:07|24062.75
01:32:08|24061.1
01:32:09|24061.69
01:32:10|24063.84
01:32:11|24064.1
01:32:12|24058.69
01:32:13|24058.72
01:32:14|24058.21
01:32:15|24057.44
01:32:16|24059.41
01:32:17|24062.09
01:32:18|24063.5
01:32:19|24064.46
01:32:20|24061.88
01:32:21|24061.46
01:32:22|24059.84
01:32:23|24062.5
01:32:24|24060.69
01:32:25|24059.27
01:32:27|24056.62
01:32:28|24059.33
01:32:29|24061.53
01:32:30|24063.28
01:32:31|24065.76
01:32:32|24062.64
01:32:33|24062.82
01:32:34|24065.76
01:32:35|24068.09
01:32:37|24068.39
01:32:37|24067.34
01:32:38|24071.29
01:32:39|24077.8
01:32:40|24076.23
01:32:41|24077.35
01:32:42|24075.26
01:32:43|24071.93
01:32:44|24074.42
01:32:45|24080.92
01:32:46|24083.34
01:32:47|24088.7
01:32:48|24088.42
01:32:49|24088.86
01:32:50|24090.61
01:32:51|24093.03
01:32:52|24097.69
01:32:54|24090.77
01:32:55|24090.52
01:32:56|24082.23
01:32:57|24080.05
01:32:58|24080.46
01:32:59|24079.9
01:33:00|24078.17
01:33:01|24085.99
01:33:02|24084.8
01:33:02|24085.62
01:33:04|24088.03
01:33:05|24088.41
01:33:06|24098.99
01:33:07|24101.4
01:33:08|24096.56
01:33:10|24092.64
01:33:10|24091.1
01:33:11|24101.43
01:33:12|24097.58
01:33:13|24100.79
01:33:14|24103.81
01:33:15|24111.15
01:33:16|24104.88
01:33:17|24106.48
01:33:18|24112.41
01:33:19|24112.07
01:33:20|24112.39
01:33:21|24112.71
01:33:22|24115.91
01:33:23|24117.94
01:33:25|24117.92
01:33:26|24114.
01:33:27|24120.
01:33:28|24114.44
01:33:29|24115.9
01:33:30|24117.6
01:33:31|24108.66
01:33:32|24103.11
01:33:34|24101.68
01:33:34|24094.71
01:33:35|24100.24
01:33:36|24105.24
01:33:37|24104.55
01:33:38|24101.67
01:33:39|24102.72
01:33:40|24099.53
01:33:41|24095.85
01:33:42|24083.99
01:33:43|24083.25
01:33:45|24082.05
01:33:46|24079.
01:33:46|24080.14
01:33:48|24080.83
01:33:49|24079.56
01:33:49|24088.04
01:33:51|24088.69
01:33:52|24089.58
01:33:53|24091.23
01:33:54|24090.88
01:33:55|24088.2
01:33:55|24089.03
01:33:56|24093.06
01:33:57|24091.93
01:33:58|24090.49
01:34:00|24092.36
01:34:01|24086.91
01:34:01|24097.28
01:34:02|24105.
01:34:03|24097.6
01:34:04|24093.76
01:34:06|24098.81
01:34:07|24095.14
01:34:08|24094.32
01:34:08|24098.1
01:34:10|24099.35
01:34:11|24100.49
01:34:12|24098.23
01:34:12|24102.87
01:34:14|24102.95
01:34:15|24104.25
01:34:15|24108.54
01:34:17|24112.43
01:34:18|24111.01
01:34:19|24104.71
01:34:20|24109.
01:34:21|24107.83
01:34:22|24112.8
01:34:23|24119.77
01:34:24|24118.14
01:34:25|24112.48
01:34:27|24116.49
01:34:27|24116.69
01:34:29|24117.39
01:34:29|24116.67
01:34:31|24117.77
01:34:31|24116.61
01:34:33|24114.73
01:34:34|24113.76
01:34:35|24113.05
01:34:36|24113.27
01:34:37|24104.19
01:34:38|24113.71
01:34:40|24113.64
01:34:40|24116.05
01:34:41|24118.36
01:34:42|24126.27
01:34:43|24125.7
01:34:44|24121.46
01:34:46|24119.07
01:34:47|24119.84
01:34:48|24119.34
01:34:50|24119.7
01:34:50|24114.53
01:34:51|24112.63
01:34:52|24113.8
01:34:53|24113.81
01:34:54|24111.49
01:34:56|24120.05
01:34:57|24117.8
01:34:58|24118.59
01:34:58|24116.59
01:35:00|24119.65
01:35:01|24119.21
01:35:02|24120.54
01:35:03|24122.46
01:35:04|24120.68
01:35:05|24115.06
01:35:06|24113.92
01:35:07|24112.73
01:35:08|24111.13
01:35:09|24110.8
01:35:10|24106.84
01:35:11|24104.12
01:35:12|24105.92
01:35:13|24105.53
01:35:14|24108.19
01:35:15|24106.72
01:35:16|24105.74
01:35:17|24104.59
01:35:19|24103.66
01:35:20|24102.48
01:35:20|24101.73
01:35:21|24102.68
01:35:23|24106.11
01:35:24|24109.76
01:35:25|24108.06
01:35:25|24105.58
01:35:26|24105.04
01:35:28|24106.91
01:35:29|24102.79
01:35:30|24101.09
01:35:31|24099.38
01:35:32|24098.98
01:35:33|24100.45
01:35:34|24100.02
01:35:35|24099.47
01:35:36|24096.14
01:35:37|24092.9
01:35:38|24096.03
01:35:39|24096.18
01:35:40|24096.41
01:35:41|24092.67
01:35:42|24090.02
01:35:43|24092.16
01:35:44|24097.75
01:35:45|24099.32
01:35:47|24096.53
01:35:47|24101.86
01:35:48|24098.51
01:35:49|24098.56
01:35:50|24099.3
01:35:51|24099.36
01:35:52|24100.3
01:35:53|24098.11
01:35:54|24094.88
01:35:55|24088.53
01:35:57|24086.52
01:35:57|24085.78
01:35:58|24086.17
01:35:59|24086.72
01:36:01|24086.1
01:36:02|24090.61
01:36:03|24092.24
01:36:03|24097.12
01:36:05|24094.76
01:36:05|24093.09
01:36:06|24096.
01:36:08|24090.54
01:36:08|24090.27
01:36:09|24094.51
01:36:11|24093.45
01:36:12|24091.79
01:36:13|24092.16
01:36:13|24093.4
01:36:14|24094.14
01:36:15|24092.91
01:36:17|24086.09
01:36:18|24087.38
01:36:19|24084.87
01:36:20|24084.1
01:36:21|24086.14
01:36:22|24088.87
01:36:23|24090.19
01:36:24|24088.33
01:36:25|24084.78
01:36:26|24083.97
01:36:27|24084.03
01:36:29|24080.9
01:36:30|24081.42
01:36:31|24085.16
01:36:32|24084.63
01:36:33|24087.82
01:36:33|24084.33
01:36:35|24081.64
01:36:36|24080.71
01:36:37|24077.94
01:36:38|24081.7
01:36:39|24082.1
01:36:40|24082.14
01:36:41|24078.84
01:36:42|24072.9
01:36:44|24070.74
01:36:44|24072.81
01:36:45|24076.33
01:36:46|24074.07
01:36:47|24074.34
01:36:48|24079.15
01:36:49|24078.36
01:36:50|24082.05
01:36:51|24085.18
01:36:52|24084.94
01:36:53|24086.28
01:36:55|24090.98
01:36:56|24090.61
01:36:57|24086.92
01:36:58|24091.55
01:36:59|24092.45
01:37:00|24091.62
01:37:01|24090.91
01:37:02|24091.12
01:37:03|24091.38
01:37:04|24090.92
01:37:05|24090.64
01:37:06|24089.26
01:37:07|24088.92
01:37:08|24087.18
01:37:09|24086.28
01:37:10|24091.07
01:37:11|24089.89
01:37:12|24080.76
01:37:13|24079.13
01:37:14|24073.75
01:37:15|24075.51
01:37:16|24086.43
01:37:17|24090.
01:37:18|24089.81
01:37:19|24085.63
01:37:20|24085.63
01:37:21|24085.96
01:37:22|24083.48
01:37:23|24084.23
01:37:24|24085.07
01:37:25|24087.49
01:37:26|24090.5
01:37:27|24091.19
01:37:29|24090.24
01:37:30|24092.14
01:37:31|24092.69
01:37:32|24094.99
01:37:33|24095.08
01:37:35|24096.16
01:37:36|24097.89
01:37:37|24095.91
01:37:38|24092.88
01:37:39|24093.58
01:37:40|24093.47
01:37:41|24094.33
01:37:42|24089.32
01:37:43|24087.
01:37:44|24087.6
01:37:46|24084.24
01:37:46|24085.39
01:37:47|24084.86
01:37:48|24084.27
01:37:50|24085.81
01:37:51|24085.73
01:37:52|24085.12
01:37:53|24083.76
01:37:54|24084.08
01:37:54|24081.87
01:37:55|24080.78
01:37:57|24084.66
01:37:58|24086.36
01:37:59|24086.35
01:38:00|24086.76
01:38:01|24084.43
01:38:02|24082.03
01:38:03|24091.29
01:38:04|24089.47
01:38:05|24090.12
01:38:05|24093.06
01:38:07|24096.78
01:38:08|24094.98
01:38:09|24096.79
01:38:10|24096.92
01:38:11|24094.81
01:38:12|24092.23
01:38:13|24094.01
01:38:13|24097.23
01:38:15|24093.04
01:38:16|24092.37
01:38:17|24090.54
01:38:17|24089.58
01:38:19|24090.06
01:38:20|24092.62
01:38:20|24092.34
01:38:22|24094.37
01:38:23|24093.24
01:38:24|24093.43
01:38:25|24095.58
01:38:26|24096.43
01:38:27|24097.97
01:38:28|24098.77
01:38:29|24095.71
01:38:30|24096.25
01:38:32|24095.16
01:38:32|24092.16
01:38:33|24092.82
01:38:35|24099.2
01:38:36|24098.13
01:38:37|24098.54
01:38:38|24100.
01:38:39|24100.95
01:38:40|24097.48
01:38:41|24101.
01:38:42|24099.97
01:38:43|24095.05
01:38:44|24096.12
01:38:45|24096.23
01:38:46|24095.46
01:38:47|24094.98
01:38:48|24096.27
01:38:49|24096.04
01:38:50|24097.27
01:38:51|24096.84
01:38:52|24097.98
01:38:53|24104.02
01:38:54|24101.55
01:38:55|24096.73
01:38:56|24094.51
01:38:57|24092.53
01:38:58|24091.23
01:38:59|24089.84
01:39:00|24089.44
01:39:01|24089.93
01:39:02|24088.56
01:39:03|24093.34
01:39:04|24096.16
01:39:05|24097.55
01:39:06|24099.91
01:39:07|24094.48
01:39:08|24093.25
01:39:09|24092.79
01:39:10|24094.38
01:39:11|24102.42
01:39:12|24106.77
01:39:13|24106.75
01:39:14|24109.92
01:39:16|24106.54
01:39:16|24106.71
01:39:17|24111.63
01:39:18|24113.39
01:39:19|24114.14
01:39:20|24115.4
01:39:21|24117.38
01:39:22|24115.84
01:39:23|24116.27
01:39:24|24114.7
01:39:25|24118.94
01:39:26|24119.1
01:39:27|24120.75
01:39:28|24120.22
01:39:29|24121.
01:39:31|24120.21
01:39:32|24117.63
01:39:33|24119.11
01:39:34|24122.46
01:39:35|24120.62
01:39:36|24118.73
01:39:38|24122.08
01:39:38|24122.48
01:39:39|24119.98
01:39:41|24122.02
01:39:42|24121.16
01:39:43|24121.69
01:39:44|24122.87
01:39:45|24120.44
01:39:46|24121.59
01:39:47|24120.78
01:39:48|24120.87
01:39:49|24121.88
01:39:50|24124.21
01:39:50|24124.94
01:39:52|24125.73
01:39:53|24121.3
01:39:54|24118.53
01:39:55|24121.8
01:39:56|24116.7
01:39:56|24115.3
01:39:58|24111.41
01:39:59|24112.54
01:40:00|24114.44
01:40:01|24115.2
01:40:02|24116.1
01:40:03|24120.73
01:40:04|24119.61
01:40:05|24120.85
01:40:06|24119.41
01:40:07|24120.37
01:40:08|24120.23
01:40:09|24120.56
01:40:10|24121.28
01:40:11|24121.63
01:40:12|24122.58
01:40:13|24121.24
01:40:14|24119.44
01:40:15|24118.26
01:40:16|24120.4
01:40:17|24121.62
01:40:18|24121.18
01:40:19|24125.19
01:40:20|24124.71
01:40:21|24123.13
01:40:22|24125.33
01:40:23|24122.89
01:40:24|24123.45
01:40:25|24122.58
01:40:26|24119.26
01:40:27|24119.83
01:40:28|24118.72
01:40:29|24115.75
01:40:30|24117.1
01:40:31|24121.86
01:40:33|24122.46
01:40:34|24123.45
01:40:35|24121.48
01:40:36|24122.87
01:40:37|24120.36
01:40:38|24115.9
01:40:40|24117.98
01:40:40|24115.76
01:40:41|24117.12
01:40:42|24115.43
01:40:43|24115.36
01:40:44|24114.33
01:40:45|24115.86
01:40:46|24114.61
01:40:47|24113.93
01:40:48|24113.72
01:40:49|24118.1
01:40:50|24120.91
01:40:51|24120.17
01:40:52|24119.18
01:40:53|24118.12
01:40:54|24119.33
01:40:55|24118.8
01:40:56|24120.36
01:40:57|24119.34
01:40:58|24117.42
01:40:59|24116.42
01:41:00|24117.73
01:41:01|24119.33
01:41:02|24119.92
01:41:03|24121.62
01:41:04|24121.3
01:41:05|24123.99
01:41:07|24122.1
01:41:07|24117.06
01:41:08|24114.38
01:41:09|24117.32
01:41:10|24117.73
01:41:12|24117.9
01:41:12|24118.57
01:41:13|24116.91
01:41:14|24116.12
01:41:15|24121.99
01:41:17|24121.08
01:41:17|24122.68
01:41:18|24124.42
01:41:19|24131.61
01:41:20|24131.84
01:41:21|24132.52
01:41:22|24125.52
01:41:23|24125.21
01:41:24|24124.82
01:41:25|24124.81
01:41:27|24124.75
01:41:27|24128.93
01:41:28|24126.19
01:41:29|24118.75
01:41:30|24121.37
01:41:31|24121.29
01:41:33|24120.
01:41:34|24120.32
01:41:35|24118.16
01:41:36|24123.85
01:41:37|24121.96
01:41:38|24122.62
01:41:39|24124.38
01:41:40|24124.66
01:41:41|24126.43
01:41:42|24124.38
01:41:43|24126.26
01:41:44|24123.89
01:41:45|24124.45
01:41:47|24124.34
01:41:47|24124.78
01:41:48|24127.81
01:41:49|24125.88
01:41:50|24127.79
01:41:51|24127.18
01:41:52|24127.1
01:41:54|24128.13
01:41:54|24128.34
01:41:55|24129.18
01:41:56|24128.37
01:41:57|24128.18
01:41:58|24131.39
01:41:59|24129.68
01:42:01|24131.29
01:42:02|24131.71
01:42:03|24131.93
01:42:04|24132.96
01:42:04|24133.13
01:42:06|24131.29
01:42:07|24132.31
01:42:07|24133.06
01:42:09|24131.75
01:42:10|24130.11
01:42:10|24132.52
01:42:12|24132.19
01:42:12|24133.5
01:42:14|24134.04
01:42:14|24133.76
01:42:16|24135.9
01:42:16|24137.08
01:42:18|24137.48
01:42:19|24141.14
01:42:20|24132.35
01:42:21|24132.12
01:42:22|24132.55
01:42:23|24133.67
01:42:24|24135.31
01:42:25|24135.04
01:42:26|24136.16
01:42:27|24137.71
01:42:28|24137.02
01:42:29|24140.82
01:42:30|24140.06
01:42:31|24141.24
01:42:32|24144.16
01:42:33|24143.62
01:42:34|24145.34
01:42:36|24141.68
01:42:37|24143.86
01:42:37|24142.36
01:42:39|24143.85
01:42:40|24140.91
01:42:41|24139.68
01:42:42|24141.81
01:42:43|24137.81
01:42:44|24138.27
01:42:45|24140.48
01:42:46|24138.56
01:42:47|24139.64
01:42:48|24134.23
01:42:49|24137.14
01:42:50|24141.27
01:42:51|24141.38
01:42:52|24138.13
01:42:53|24139.45
01:42:54|24137.95
01:42:55|24139.27
01:42:56|24138.
01:42:57|24137.57
01:42:58|24139.78
01:42:59|24137.88
01:43:00|24138.68
01:43:01|24139.83
01:43:02|24140.61
01:43:03|24142.71
01:43:04|24143.48
01:43:06|24143.85
01:43:07|24140.73
01:43:08|24143.39
01:43:09|24142.66
01:43:10|24142.48
01:43:11|24141.89
01:43:12|24140.53
01:43:13|24139.63
01:43:14|24142.2
01:43:15|24143.18
01:43:16|24142.23
01:43:17|24138.39
01:43:18|24142.09
01:43:19|24140.56
01:43:20|24142.33
01:43:21|24142.31
01:43:22|24143.84
01:43:23|24150.02
01:43:25|24149.05
01:43:25|24148.34
01:43:26|24146.52
01:43:28|24147.44
01:43:28|24148.28
01:43:29|24150.42
01:43:30|24148.26
01:43:32|24148.76
01:43:32|24150.17
01:43:33|24149.77
01:43:35|24148.24
01:43:36|24153.54
01:43:37|24151.41
01:43:38|24153.14
01:43:39|24153.85
01:43:41|24151.09
01:43:42|24152.72
01:43:43|24149.82
01:43:43|24150.81
01:43:45|24152.65
01:43:46|24152.37
01:43:46|24151.87
01:43:48|24151.51
01:43:49|24155.42
01:43:50|24154.79
01:43:51|24156.9
01:43:52|24159.19
01:43:53|24166.15
01:43:54|24165.97
01:43:55|24160.51
01:43:56|24160.89
01:43:57|24161.77
01:43:58|24161.66
01:44:00|24162.91
01:44:01|24162.78
01:44:02|24162.29
01:44:03|24166.44
01:44:04|24163.71
01:44:05|24159.52
01:44:06|24149.99
01:44:07|24150.19
01:44:08|24152.95
01:44:08|24154.14
01:44:10|24152.27
01:44:11|24152.69
01:44:12|24148.92
01:44:12|24140.62
01:44:14|24147.24
01:44:14|24146.01
01:44:16|24145.02
01:44:17|24157.08
01:44:18|24157.72
01:44:19|24157.58
01:44:20|24152.77
01:44:20|24153.85
01:44:22|24157.79
01:44:23|24158.61
01:44:24|24162.45
01:44:24|24161.12
01:44:25|24155.38
01:44:27|24159.83
01:44:27|24161.04
01:44:29|24160.25
01:44:30|24158.53
01:44:30|24159.39
01:44:32|24161.48
01:44:32|24163.89
01:44:33|24163.49
01:44:35|24165.23
01:44:36|24168.02
01:44:37|24165.72
01:44:38|24164.46
01:44:39|24165.3
01:44:40|24165.38
01:44:42|24164.1
01:44:42|24167.41
01:44:44|24166.93
01:44:45|24166.13
01:44:46|24172.1
01:44:47|24170.82
01:44:48|24169.64
01:44:49|24170.2
01:44:50|24170.45
01:44:50|24170.31
01:44:52|24169.55
01:44:53|24168.72
01:44:54|24169.46
01:44:55|24168.84
01:44:56|24171.87
01:44:57|24168.15
01:44:58|24166.38
01:44:59|24168.7
01:45:00|24167.31
01:45:01|24167.56
01:45:02|24167.57
01:45:03|24164.16
01:45:04|24168.07
01:45:05|24168.78
01:45:06|24171.29
01:45:07|24167.5
01:45:08|24167.7
01:45:09|24167.
01:45:10|24168.24
01:45:11|24169.94
01:45:12|24168.24
01:45:13|24168.64
01:45:14|24166.69
01:45:15|24166.81
01:45:16|24162.96
01:45:17|24163.26
01:45:18|24162.96
01:45:19|24158.61
01:45:20|24160.56
01:45:21|24158.81
01:45:22|24163.56
01:45:23|24163.82
01:45:24|24162.32
01:45:25|24161.51
01:45:26|24157.66
01:45:27|24157.23
01:45:28|24165.5
01:45:29|24163.3
01:45:30|24163.79
01:45:31|24164.59
01:45:32|24163.79
01:45:33|24162.78
01:45:34|24163.57
01:45:35|24160.26
01:45:37|24162.61
01:45:38|24160.5
01:45:39|24162.72
01:45:41|24155.75
01:45:42|24155.37
01:45:42|24156.56
01:45:44|24154.48
01:45:45|24155.26
01:45:45|24156.37
01:45:47|24155.03
01:45:48|24156.89
01:45:49|24154.38
01:45:51|24145.9
01:45:51|24145.31
01:45:53|24145.27
01:45:53|24143.78
01:45:54|24146.91
01:45:55|24150.75
01:45:56|24146.78
01:45:57|24147.65
01:45:58|24146.42
01:45:59|24145.79
01:46:00|24149.65
01:46:02|24147.68
01:46:03|24144.74
01:46:04|24144.49
01:46:04|24146.78
01:46:05|24145.67
01:46:07|24143.55
01:46:07|24143.62
01:46:09|24153.52
01:46:10|24154.71
01:46:11|24155.91
01:46:11|24154.37
01:46:13|24153.58
01:46:14|24153.96
01:46:15|24154.62
01:46:16|24154.56
01:46:17|24154.81
01:46:18|24157.31
01:46:19|24156.89
01:46:20|24156.58
01:46:21|24157.24
01:46:22|24155.14
01:46:23|24162.43
01:46:24|24163.15
01:46:25|24163.06
01:46:26|24162.9
01:46:27|24163.94
01:46:28|24162.89
01:46:29|24164.92
01:46:30|24165.49
01:46:31|24168.14
01:46:32|24167.67
01:46:33|24165.26
01:46:34|24163.86
01:46:35|24162.59
01:46:36|24163.37
01:46:37|24162.78
01:46:39|24162.46
01:46:40|24162.43
01:46:41|24161.1
01:46:42|24169.32
01:46:43|24170.76
01:46:44|24170.54
01:46:45|24173.19
01:46:46|24172.25
01:46:47|24172.07
01:46:48|24172.47
01:46:49|24174.31
01:46:50|24172.53
01:46:52|24174.31
01:46:53|24173.74
01:46:54|24176.
01:46:55|24175.39
01:46:56|24174.98
01:46:57|24174.81
01:46:58|24172.08
01:46:59|24172.57
01:47:00|24174.67
01:47:01|24177.34
01:47:02|24177.42
01:47:03|24178.23
01:47:04|24205.35
01:47:05|24196.16
01:47:06|24190.39
01:47:07|24179.68
01:47:08|24181.59
01:47:09|24185.02
01:47:10|24186.38
01:47:11|24186.49
01:47:12|24185.69
01:47:13|24186.8
01:47:14|24185.56
01:47:15|24185.52
01:47:16|24185.
01:47:17|24181.97
01:47:18|24181.56
01:47:19|24180.92
01:47:20|24179.45
01:47:22|24180.33
01:47:22|24180.31
01:47:24|24176.99
01:47:25|24176.9
01:47:26|24179.14
01:47:27|24179.78
01:47:27|24178.73
01:47:29|24187.21
01:47:30|24193.98
01:47:31|24195.84
01:47:32|24194.71
01:47:32|24201.24
01:47:34|24199.73
01:47:35|24201.65
01:47:36|24200.71
01:47:36|24205.36
01:47:38|24201.89
01:47:39|24189.63
01:47:40|24185.
01:47:41|24185.55
01:47:42|24191.09
01:47:44|24191.07
01:47:44|24190.34
01:47:45|24192.51
01:47:46|24195.2
01:47:47|24192.59
01:47:48|24193.91
01:47:49|24192.2
01:47:50|24197.26
01:47:51|24195.93
01:47:52|24193.95
01:47:54|24194.11
01:47:55|24196.49
01:47:56|24195.57
01:47:56|24199.44
01:47:58|24199.45
01:47:59|24198.91
01:48:00|24198.53
01:48:01|24196.4
01:48:02|24191.15
01:48:03|24192.62
01:48:03|24196.46
01:48:05|24191.11
01:48:06|24193.01
01:48:07|24191.46
01:48:08|24191.93
01:48:09|24193.38
01:48:10|24192.79
01:48:10|24189.65
01:48:12|24190.58
01:48:13|24188.91
01:48:14|24192.85
01:48:15|24192.2
01:48:16|24191.64
01:48:17|24191.59
01:48:18|24189.37
01:48:18|24189.9
01:48:20|24193.69
01:48:21|24185.6
01:48:22|24187.75
01:48:23|24189.35
01:48:24|24190.4
01:48:25|24191.47
01:48:26|24189.11
01:48:27|24190.51
01:48:28|24186.88
01:48:29|24186.23
01:48:30|24182.21
01:48:31|24184.22
01:48:32|24184.23
01:48:33|24183.88
01:48:34|24178.06
01:48:35|24174.59
01:48:36|24183.56
01:48:37|24185.51
01:48:38|24186.96
01:48:39|24193.07
01:48:41|24190.7
01:48:42|24190.57
01:48:43|24189.81
01:48:44|24189.87
01:48:45|24188.93
01:48:46|24191.32
01:48:47|24190.77
01:48:49|24192.22
01:48:49|24193.27
01:48:50|24191.41
01:48:51|24189.85
01:48:52|24188.06
01:48:53|24187.69
01:48:54|24189.68
01:48:55|24202.43
01:48:56|24204.52
01:48:57|24205.28
01:48:58|24205.06
01:48:59|24203.39
01:49:00|24202.9
01:49:01|24210.33
01:49:02|24215.59
01:49:03|24213.76
01:49:04|24210.22
01:49:06|24206.92
01:49:06|24206.76
01:49:08|24204.13
01:49:09|24203.11
01:49:10|24208.39
01:49:11|24203.71
01:49:12|24204.55
01:49:13|24220.35
01:49:13|24223.9
01:49:15|24221.36
01:49:16|24221.12
01:49:16|24221.6
01:49:17|24222.7
01:49:19|24224.2
01:49:20|24226.48
01:49:20|24226.99
01:49:21|24228.35
01:49:23|24224.78
01:49:24|24226.54
01:49:24|24228.22
01:49:26|24228.73
01:49:26|24226.21
01:49:28|24229.88
01:49:29|24230.69
01:49:29|24230.39
01:49:31|24227.69
01:49:31|24228.17
01:49:33|24236.02
01:49:34|24235.96
01:49:35|24234.41
01:49:36|24230.32
01:49:37|24230.93
01:49:38|24227.63
01:49:39|24224.66
01:49:40|24227.86
01:49:41|24228.3
01:49:43|24226.73
01:49:43|24228.71
01:49:45|24230.48
01:49:46|24231.97
01:49:47|24231.63
01:49:49|24228.29
01:49:49|24231.17
01:49:50|24233.68
01:49:51|24232.58
01:49:52|24233.54
01:49:53|24234.09
01:49:55|24235.32
01:49:56|24235.68
01:49:56|24235.05
01:49:58|24238.9
01:49:59|24238.89
01:49:59|24238.92
01:50:00|24244.28
01:50:02|24243.41
01:50:02|24242.95
01:50:04|24246.17
01:50:05|24247.47
01:50:06|24246.66
01:50:06|24254.31
01:50:08|24252.96
01:50:08|24256.95
01:50:09|24260.48
01:50:10|24267.72
01:50:12|24268.83
01:50:13|24270.09
01:50:14|24258.71
01:50:15|24258.37
01:50:15|24257.02
01:50:16|24260.74
01:50:18|24257.12
01:50:19|24255.54
01:50:19|24255.93
01:50:21|24262.7
01:50:21|24262.47
01:50:22|24263.8
01:50:24|24267.57
01:50:25|24272.38
01:50:26|24273.
01:50:27|24272.77
01:50:28|24280.33
01:50:29|24276.67
01:50:30|24279.28
01:50:31|24276.33
01:50:32|24277.99
01:50:33|24279.06
01:50:34|24280.63
01:50:35|24288.5
01:50:36|24287.59
01:50:37|24287.47
01:50:38|24285.21
01:50:39|24286.01
01:50:40|24283.39
01:50:41|24279.77
01:50:42|24277.25
01:50:44|24280.44
01:50:44|24281.35
01:50:46|24285.13
01:50:47|24285.33
01:50:48|24286.93
01:50:49|24286.7
01:50:50|24288.59
01:50:51|24287.04
01:50:52|24285.42
01:50:53|24287.5
01:50:54|24286.18
01:50:55|24286.54
01:50:56|24287.71
01:50:57|24289.34
01:50:58|24289.34
01:50:59|24285.59
01:50:59|24286.81
01:51:01|24285.48
01:51:02|24288.7
01:51:03|24288.34
01:51:04|24289.83
01:51:05|24289.84
01:51:06|24291.18
01:51:07|24290.54
01:51:08|24289.22
01:51:09|24288.67
01:51:10|24290.84
01:51:11|24288.69
01:51:12|24288.68
01:51:13|24288.18
01:51:14|24289.16
01:51:15|24292.45
01:51:16|24291.7
01:51:17|24287.13
01:51:18|24288.59
01:51:19|24290.67
01:51:20|24288.03
01:51:21|24291.1
01:51:22|24288.34
01:51:23|24277.51
01:51:24|24276.
01:51:25|24275.38
01:51:26|24274.72
01:51:27|24278.92
01:51:29|24276.23
01:51:30|24273.21
01:51:30|24272.84
01:51:32|24270.3
01:51:33|24264.59
01:51:34|24268.44
01:51:34|24267.68
01:51:35|24256.86
01:51:37|24258.49
01:51:38|24256.47
01:51:39|24254.92
01:51:39|24253.3
01:51:41|24258.41
01:51:42|24258.11
01:51:43|24259.72
01:51:44|24258.86
01:51:45|24261.25
01:51:46|24262.24
01:51:47|24270.4
01:51:48|24268.34
01:51:49|24270.52
01:51:50|24266.54
01:51:51|24262.65
01:51:52|24262.83
01:51:53|24261.27
01:51:54|24264.44
01:51:55|24264.8
01:51:56|24269.
01:51:57|24263.04
01:51:58|24262.43
01:51:59|24261.91
01:52:00|24261.93
01:52:01|24256.42
01:52:02|24257.45
01:52:03|24253.44
01:52:04|24252.38
01:52:05|24248.41
01:52:06|24248.64
01:52:07|24250.4
01:52:08|24247.65
01:52:09|24247.27
01:52:10|24246.64
01:52:11|24255.53
01:52:12|24252.2
01:52:13|24251.51
01:52:14|24250.
01:52:15|24250.58
01:52:16|24251.04
01:52:17|24248.53
01:52:18|24250.5
01:52:19|24252.25
01:52:20|24253.48
01:52:21|24257.52
01:52:22|24256.19
01:52:24|24256.86
01:52:25|24255.13
01:52:26|24251.87
01:52:27|24256.02
01:52:27|24253.49
01:52:28|24252.13
01:52:29|24249.56
01:52:31|24251.27
01:52:31|24251.92
01:52:33|24252.57
01:52:34|24250.84
01:52:35|24249.52
01:52:36|24250.41
01:52:37|24249.11
01:52:38|24248.23
01:52:39|24250.34
01:52:40|24249.71
01:52:40|24247.5
01:52:42|24247.29
01:52:42|24246.97
01:52:44|24249.21
01:52:45|24250.66
01:52:46|24251.66
01:52:47|24249.2
01:52:48|24253.12
01:52:50|24254.36
01:52:51|24250.5
01:52:52|24250.67
01:52:53|24249.7
01:52:54|24249.2
01:52:55|24249.64
01:52:57|24250.
01:52:57|24248.69
01:52:58|24246.39
01:52:59|24247.63
01:53:00|24242.9
01:53:02|24246.44
01:53:03|24247.3
01:53:04|24249.08
01:53:05|24250.02
01:53:06|24259.38
01:53:07|24262.32
01:53:08|24262.9
01:53:08|24276.53
01:53:10|24270.05
01:53:11|24269.51
01:53:11|24266.41
01:53:13|24268.39
01:53:14|24268.24
01:53:15|24261.03
01:53:16|24261.69
01:53:17|24273.02
01:53:18|24271.79
01:53:19|24270.3
01:53:21|24268.62
01:53:21|24283.07
01:53:22|24286.51
01:53:23|24285.91
01:53:24|24287.03
01:53:25|24284.93
01:53:26|24286.97
01:53:28|24288.97
01:53:28|24288.76
01:53:29|24288.97
01:53:30|24288.53
01:53:31|24287.36
01:53:32|24291.08
01:53:34|24283.13
01:53:35|24282.02
01:53:36|24286.27
01:53:37|24289.02
01:53:38|24286.68
01:53:38|24286.7
01:53:40|24283.52
01:53:41|24282.75
01:53:42|24281.15
01:53:42|24282.37
01:53:44|24284.28
01:53:45|24281.56
01:53:47|24282.07
01:53:47|24281.29
01:53:49|24279.27
01:53:50|24282.9
01:53:51|24282.16
01:53:53|24280.9
01:53:53|24280.85
01:53:55|24280.25
01:53:56|24280.4
01:53:56|24278.8
01:53:58|24279.03
01:53:58|24278.77
01:53:59|24279.34
01:54:01|24280.43
01:54:02|24278.72
01:54:03|24281.57
01:54:03|24278.71
01:54:04|24271.04
01:54:06|24271.24
01:54:07|24276.46
01:54:08|24275.42
01:54:09|24277.64
01:54:10|24273.38
01:54:11|24271.69
01:54:11|24276.39
01:54:13|24273.52
01:54:14|24275.77
01:54:15|24275.14
01:54:15|24274.07
01:54:17|24273.63
01:54:17|24272.07
01:54:19|24269.04
01:54:19|24269.7
01:54:21|24269.7
01:54:22|24271.23
01:54:23|24269.23
01:54:23|24274.1
01:54:25|24272.73
01:54:26|24271.
01:54:27|24270.53
01:54:27|24269.4
01:54:29|24268.89
01:54:30|24268.9
01:54:30|24266.48
01:54:32|24267.24
01:54:33|24268.2
01:54:33|24268.2
01:54:34|24266.09
01:54:36|24264.84
01:54:37|24264.42
01:54:38|24264.
01:54:39|24263.02
01:54:40|24263.37
01:54:40|24263.28
01:54:42|24261.62
01:54:43|24262.13
01:54:44|24257.63
01:54:45|24257.2
01:54:46|24257.52
01:54:47|24256.78
01:54:48|24257.26
01:54:49|24255.14
01:54:50|24252.66
01:54:52|24252.14
01:54:53|24252.2
01:54:54|24252.3
01:54:54|24253.53
01:54:56|24253.5
01:54:57|24252.79
01:54:58|24251.7
01:54:59|24247.69
01:55:00|24251.77
01:55:01|24251.41
01:55:02|24249.38
01:55:03|24250.18
01:55:04|24252.8
01:55:05|24258.77
01:55:06|24258.4
01:55:07|24257.85
01:55:08|24259.7
01:55:09|24257.15
01:55:10|24258.92
01:55:11|24259.19
01:55:12|24274.21
01:55:13|24277.36
01:55:14|24274.66
01:55:15|24274.91
01:55:16|24274.14
01:55:17|24273.83
01:55:18|24275.05
01:55:19|24274.19
01:55:20|24273.82
01:55:21|24276.1
01:55:22|24274.67
01:55:23|24275.15
01:55:24|24275.66
01:55:25|24272.93
01:55:26|24264.82
01:55:27|24265.08
01:55:28|24266.32
01:55:29|24266.28
01:55:30|24264.84
01:55:31|24262.89
01:55:32|24262.44
01:55:33|24257.85
01:55:34|24255.85
01:55:35|24256.01
01:55:36|24253.87
01:55:37|24254.57
01:55:38|24253.98
01:55:39|24254.58
01:55:40|24254.22
01:55:41|24253.22
01:55:42|24252.19
01:55:43|24246.
01:55:44|24246.73
01:55:45|24246.75
01:55:47|24247.37
01:55:48|24246.71
01:55:49|24247.07
01:55:50|24245.52
01:55:51|24242.21
01:55:52|24241.98
01:55:53|24233.75
01:55:54|24238.33
01:55:54|24234.7
01:55:56|24235.87
01:55:57|24234.26
01:55:58|24232.7
01:55:59|24234.12
01:56:00|24237.
01:56:01|24236.1
01:56:02|24235.34
01:56:03|24233.28
01:56:04|24236.05
01:56:05|24244.71
01:56:06|24243.26
01:56:07|24240.63
01:56:08|24241.87
01:56:09|24247.2
01:56:10|24242.12
01:56:12|24240.3
01:56:12|24239.09
01:56:13|24240.48
01:56:14|24236.57
01:56:15|24239.59
01:56:16|24237.96
01:56:18|24238.53
01:56:19|24241.29
01:56:20|24242.5
01:56:21|24243.41
01:56:22|24242.57
01:56:23|24239.56
01:56:24|24242.24
01:56:25|24242.11
01:56:26|24242.81
01:56:27|24240.86
01:56:27|24240.86
01:56:29|24242.2
01:56:30|24242.68
01:56:30|24243.84
01:56:32|24241.75
01:56:33|24242.21
01:56:33|24243.42
01:56:34|24245.78
01:56:36|24244.68
01:56:36|24244.01
01:56:38|24238.98
01:56:39|24239.18
01:56:40|24238.09
01:56:40|24237.67
01:56:41|24238.59
01:56:43|24239.94
01:56:43|24239.18
01:56:45|24238.78
01:56:46|24239.73
01:56:46|24237.91
01:56:48|24234.
01:56:49|24238.65
01:56:50|24237.53
01:56:51|24238.2
01:56:52|24237.86
01:56:54|24236.94
01:56:54|24236.52
01:56:55|24236.28
01:56:56|24234.09
01:56:57|24235.02
01:56:58|24233.37
01:56:59|24234.43
01:57:01|24232.92
01:57:01|24233.24
01:57:03|24233.32
01:57:04|24231.06
01:57:05|24229.25
01:57:06|24230.21
01:57:07|24228.02
01:57:08|24231.27
01:57:09|24228.69
01:57:10|24226.96
01:57:11|24224.74
01:57:12|24232.58
01:57:13|24234.45
01:57:14|24233.56
01:57:15|24232.47
01:57:16|24228.45
01:57:17|24227.81
01:57:18|24226.1
01:57:19|24226.14
01:57:20|24227.37
01:57:21|24227.
01:57:22|24230.71
01:57:23|24232.54
01:57:24|24232.86
01:57:25|24231.92
01:57:26|24237.28
01:57:27|24238.85
01:57:29|24238.01
01:57:29|24239.19
01:57:30|24240.15
01:57:31|24241.92
01:57:32|24239.79
01:57:33|24240.54
01:57:34|24239.97
01:57:35|24235.14
01:57:36|24234.27
01:57:37|24234.68
01:57:39|24234.6
01:57:40|24234.33
01:57:40|24234.59
01:57:42|24233.17
01:57:43|24234.17
01:57:43|24235.33
01:57:45|24237.75
01:57:46|24240.06
01:57:46|24238.59
01:57:47|24239.22
01:57:49|24239.27
01:57:50|24238.28
01:57:51|24237.54
01:57:53|24239.17
01:57:54|24239.11
01:57:55|24239.69
01:57:56|24237.92
01:57:57|24235.96
01:57:58|24236.98
01:57:59|24236.73
01:58:00|24236.58
01:58:01|24235.04
01:58:02|24234.6
01:58:03|24230.76
01:58:04|24233.25
01:58:06|24235.42
01:58:06|24234.23
01:58:08|24233.39
01:58:09|24233.68
01:58:09|24232.23
01:58:12|24233.68
01:58:12|24234.23
01:58:13|24233.02
01:58:14|24231.38
01:58:16|24231.51
01:58:17|24230.69
01:58:18|24230.82
01:58:18|24227.77
01:58:20|24228.93
01:58:20|24228.41
01:58:22|24227.2
01:58:23|24229.45
01:58:24|24229.83
01:58:24|24231.72
01:58:26|24233.41
01:58:27|24230.82
01:58:28|24230.43
01:58:28|24229.11
01:58:30|24229.29
01:58:31|24229.11
01:58:32|24228.42
01:58:33|24230.94
01:58:34|24228.73
01:58:35|24227.38
01:58:35|24228.4
01:58:37|24225.98
01:58:38|24227.71
01:58:39|24225.37
01:58:39|24229.38
01:58:41|24229.49
01:58:42|24227.74
01:58:43|24226.25
01:58:43|24225.64
01:58:45|24226.53
01:58:46|24227.85
01:58:47|24228.3
01:58:47|24231.78
01:58:49|24231.76
01:58:50|24230.38
01:58:52|24232.91
01:58:53|24233.
01:58:54|24233.52
01:58:55|24234.94
01:58:56|24234.35
01:58:57|24234.89
01:58:58|24234.31
01:58:59|24230.18
01:59:00|24231.95
01:59:01|24233.02
01:59:02|24234.97
01:59:03|24236.86
01:59:05|24236.81
01:59:05|24234.5
01:59:06|24234.98
01:59:07|24235.71
01:59:08|24234.98
01:59:09|24234.29
01:59:10|24235.26
01:59:12|24234.98
01:59:13|24234.06
01:59:14|24234.23
01:59:14|24237.6
01:59:16|24239.68
01:59:16|24239.7
01:59:18|24237.53
01:59:18|24237.4
01:59:20|24238.62
01:59:21|24238.
01:59:22|24238.31
01:59:23|24238.93
01:59:24|24240.
01:59:25|24238.76
01:59:26|24239.56
01:59:27|24240.54
01:59:28|24240.86
01:59:29|24240.06
01:59:30|24250.
01:59:31|24245.19
01:59:32|24248.81
01:59:33|24248.26
01:59:34|24248.41
01:59:35|24246.31
01:59:36|24247.48
01:59:36|24246.88
01:59:38|24246.66
01:59:38|24246.15
01:59:40|24244.76
01:59:41|24245.78
01:59:42|24245.9
01:59:43|24247.24
01:59:44|24246.03
01:59:44|24248.12
01:59:46|24247.97
01:59:47|24246.99
01:59:48|24246.77
01:59:49|24246.78
01:59:50|24247.01
01:59:51|24246.88
01:59:52|24242.51
01:59:54|24236.7
01:59:55|24236.97
01:59:56|24236.28
01:59:57|24237.83
01:59:58|24237.13
01:59:59|24236.91
02:00:00|24235.14
02:00:01|24236.7
02:00:02|24234.17
02:00:03|24237.77
02:00:04|24234.98
02:00:05|24232.83
02:00:06|24232.73
02:00:07|24228.94
02:00:08|24229.6
02:00:09|24232.03
02:00:10|24234.97
02:00:11|24231.16
02:00:12|24227.
02:00:13|24223.29
02:00:14|24225.2
02:00:15|24225.23
02:00:16|24225.58
02:00:17|24223.34
02:00:18|24224.34
02:00:19|24223.6
02:00:20|24222.91
02:00:21|24222.18
02:00:22|24223.22
02:00:23|24222.87
02:00:25|24225.26
02:00:25|24224.69
02:00:26|24226.19
02:00:27|24226.63
02:00:28|24227.86
02:00:29|24225.35
02:00:30|24226.2
02:00:31|24226.08
02:00:32|24224.79
02:00:33|24230.52
02:00:34|24217.36
02:00:35|24216.41
02:00:36|24216.57
02:00:37|24218.62
02:00:38|24216.89
02:00:39|24218.12
02:00:40|24218.53
02:00:41|24218.91
02:00:42|24217.26
02:00:43|24217.92
02:00:44|24217.44
02:00:45|24216.74
02:00:46|24219.92
02:00:47|24220.5
02:00:48|24223.07
02:00:49|24217.08
02:00:50|24217.07
02:00:51|24218.08
02:00:53|24217.8
02:00:54|24219.98
02:00:54|24219.44
02:00:56|24219.42
02:00:58|24220.
02:00:58|24224.49
02:00:59|24227.57
02:01:01|24224.18
02:01:02|24222.84
02:01:03|24224.34
02:01:05|24225.43
02:01:05|24227.65
02:01:06|24231.2
02:01:07|24229.97
02:01:08|24229.28
02:01:09|24235.48
02:01:10|24234.25
02:01:11|24228.13
02:01:12|24234.17
02:01:13|24234.6
02:01:14|24235.25
02:01:16|24234.61
02:01:16|24234.24
02:01:17|24235.
02:01:18|24235.92
02:01:20|24238.
02:01:21|24237.46
02:01:21|24238.58
02:01:23|24238.93
02:01:24|24241.69
02:01:25|24241.93
02:01:26|24242.74
02:01:26|24242.53
02:01:28|24244.32
02:01:29|24242.97
02:01:29|24234.53
02:01:31|24235.98
02:01:32|24236.43
02:01:33|24236.29
02:01:34|24240.06
02:01:35|24240.66
02:01:35|24240.1
02:01:37|24235.03
02:01:38|24230.28
02:01:38|24230.88
02:01:40|24231.52
02:01:41|24230.54
02:01:42|24231.74
02:01:43|24231.98
02:01:44|24231.35
02:01:44|24232.15
02:01:46|24220.11
02:01:46|24215.68
02:01:47|24213.29
02:01:49|24215.34
02:01:50|24215.03
02:01:50|24215.3
02:01:52|24213.6
02:01:53|24214.45
02:01:55|24213.33
02:01:56|24214.8
02:01:57|24214.39
02:01:57|24214.81
02:01:59|24214.43
02:02:00|24214.44
02:02:01|24211.64
02:02:01|24211.79
02:02:03|24212.79
02:02:04|24209.83
02:02:05|24208.56
02:02:06|24208.3
02:02:07|24208.32
02:02:08|24204.51
02:02:09|24202.44
02:02:10|24198.4
02:02:11|24200.17
02:02:12|24198.97
02:02:13|24193.83
02:02:14|24194.08
02:02:15|24196.95
02:02:16|24198.
02:02:17|24198.39
02:02:18|24198.44
02:02:19|24195.62
02:02:20|24198.06
02:02:21|24198.5
02:02:22|24198.48
02:02:23|24202.63
02:02:24|24198.81
02:02:25|24198.7
02:02:26|24198.51
02:02:27|24199.16
02:02:28|24196.58
02:02:30|24196.28
02:02:31|24195.61
02:02:32|24194.79
02:02:33|24192.96
02:02:34|24192.98
02:02:34|24189.69
02:02:36|24191.42
02:02:37|24192.66
02:02:38|24191.57
02:02:39|24191.85
02:02:40|24195.77
02:02:41|24193.94
02:02:42|24194.39
02:02:43|24190.85
02:02:44|24193.6
02:02:45|24193.22
02:02:46|24194.64
02:02:48|24191.88
02:02:48|24188.71
02:02:50|24188.03
02:02:50|24188.56
02:02:51|24189.65
02:02:52|24192.25
02:02:53|24191.76
02:02:54|24190.78
02:02:55|24188.59
02:02:57|24188.46
02:02:58|24189.69
02:02:59|24189.15
02:03:00|24192.75
02:03:01|24193.86
02:03:02|24192.85
02:03:03|24191.73
02:03:04|24193.72
02:03:06|24196.73
02:03:07|24196.75
02:03:08|24196.49
02:03:10|24196.32
02:03:11|24196.79
02:03:12|24201.71
02:03:12|24202.99
02:03:14|24202.68
02:03:15|24203.1
02:03:16|24199.13
02:03:17|24199.03
02:03:18|24198.5
02:03:19|24202.6
02:03:20|24203.33
02:03:21|24204.36
02:03:22|24205.58
02:03:23|24202.64
02:03:24|24202.74
02:03:25|24201.51
02:03:26|24200.13
02:03:27|24198.48
02:03:28|24198.57
02:03:29|24198.87
02:03:30|24199.32
02:03:31|24198.06
02:03:32|24197.67
02:03:33|24194.12
02:03:34|24191.93
02:03:35|24191.97
02:03:36|24192.76
02:03:38|24192.99
02:03:39|24191.88
02:03:40|24193.26
02:03:41|24197.29
02:03:42|24194.63
02:03:43|24194.37
02:03:44|24196.07
02:03:45|24196.82
02:03:46|24194.8
02:03:47|24191.88
02:03:48|24191.03
02:03:49|24192.5
02:03:50|24190.77
02:03:51|24192.33
02:03:52|24193.03
02:03:53|24190.07
02:03:54|24190.55
02:03:56|24190.5
02:03:57|24186.66
02:03:58|24187.43
02:03:59|24186.57
02:04:01|24188.83
02:04:02|24189.96
02:04:03|24190.64
02:04:04|24190.88
02:04:05|24189.57
02:04:06|24192.18
02:04:08|24189.14
02:04:08|24189.73
02:04:09|24189.68
02:04:10|24190.63
02:04:11|24188.04
02:04:12|24188.59
02:04:13|24187.48
02:04:14|24186.78
02:04:15|24185.84
02:04:16|24182.53
02:04:17|24185.17
02:04:18|24181.95
02:04:19|24182.07
02:04:20|24180.09
02:04:21|24179.62
02:04:23|24178.14
02:04:23|24180.04
02:04:25|24181.68
02:04:25|24179.28
02:04:27|24182.53
02:04:28|24181.29
02:04:29|24180.18
02:04:30|24181.81
02:04:31|24179.36
02:04:32|24181.1
02:04:33|24181.44
02:04:33|24181.21
02:04:35|24180.44
02:04:35|24180.88
02:04:37|24178.13
02:04:38|24177.9
02:04:39|24178.73
02:04:40|24178.65
02:04:41|24177.58
02:04:42|24178.48
02:04:43|24179.
02:04:44|24180.63
02:04:44|24178.68
02:04:46|24179.28
02:04:47|24177.82
02:04:48|24175.94
02:04:49|24176.27
02:04:50|24175.26
02:04:51|24176.21
02:04:52|24175.66
02:04:53|24172.28
02:04:54|24176.7
02:04:55|24175.29
02:04:56|24172.6
02:04:58|24171.55
02:04:59|24172.06
02:05:00|24169.04
02:05:01|24158.58
02:05:02|24163.7
02:05:03|24166.52
02:05:04|24166.88
02:05:05|24171.23
02:05:06|24172.64
02:05:07|24174.23
02:05:08|24170.67
02:05:09|24171.8
02:05:10|24168.39
02:05:11|24167.76
02:05:12|24168.06
02:05:13|24167.65
02:05:14|24165.85
02:05:15|24165.09
02:05:16|24165.77
02:05:17|24166.04
02:05:18|24167.22
02:05:19|24163.33
02:05:20|24163.12
02:05:21|24160.31
02:05:22|24162.15
02:05:23|24160.75
02:05:24|24159.83
02:05:25|24161.34
02:05:26|24160.5
02:05:27|24161.14
02:05:28|24160.51
02:05:30|24160.26
02:05:30|24161.16
02:05:31|24160.94
02:05:32|24163.35
02:05:33|24162.88
02:05:34|24162.62
02:05:35|24161.47
02:05:36|24160.93
02:05:37|24161.03
02:05:38|24161.59
02:05:39|24161.48
02:05:40|24161.48
02:05:41|24162.78
02:05:43|24163.2
02:05:43|24156.04
02:05:44|24157.68
02:05:45|24158.58
02:05:46|24158.63
02:05:48|24159.68
02:05:49|24156.91
02:05:50|24157.77
02:05:51|24159.84
02:05:52|24163.37
02:05:53|24164.52
02:05:54|24164.22
02:05:55|24164.
02:05:56|24167.99
02:05:57|24167.97
02:05:58|24166.46
02:06:00|24172.62
02:06:00|24177.33
02:06:01|24184.11
02:06:02|24186.72
02:06:03|24186.12
02:06:04|24188.15
02:06:06|24188.61
02:06:23|24187.81
02:06:24|24177.39
02:06:25|24180.2
02:06:26|24179.58
02:06:27|24179.61
02:06:28|24179.58
02:06:29|24180.63
02:06:30|24181.08
02:06:31|24180.74
02:06:32|24180.95
02:06:33|24181.63
02:06:34|24180.35
02:06:35|24180.08
02:06:36|24182.
02:06:37|24179.82
02:06:38|24181.2
02:06:39|24181.7
02:06:40|24178.93
02:06:41|24180.
02:06:42|24182.55
02:06:43|24183.83
02:06:44|24185.46
02:06:45|24186.
02:06:46|24185.86
02:06:47|24185.46
02:06:48|24187.21
02:06:49|24185.47
02:06:50|24186.65
02:06:51|24186.96
02:06:52|24187.65
02:06:53|24185.75
02:06:54|24187.01
02:06:55|24186.78
02:06:56|24186.48
02:06:58|24186.99
02:06:59|24192.2
02:07:00|24187.73
02:07:01|24189.48
02:07:02|24189.87
02:07:03|24192.53
02:07:05|24193.86
02:07:06|24195.23
02:07:06|24196.01
02:07:07|24197.25
02:07:09|24195.97
02:07:10|24198.59
02:07:11|24195.69
02:07:12|24197.19
02:07:13|24198.38
02:07:14|24197.32
02:07:15|24194.79
02:07:16|24198.46
02:07:17|24197.89
02:07:18|24199.5
02:07:19|24199.78
02:07:20|24199.93
02:07:21|24200.1
02:07:22|24200.41
02:07:23|24200.99
02:07:24|24201.04
02:07:25|24201.52
02:07:26|24201.19
02:07:27|24201.12
02:07:28|24201.
02:07:29|24204.21
02:07:30|24204.29
02:07:31|24208.89
02:07:32|24204.
02:07:33|24203.07
02:07:34|24204.7
02:07:35|24205.62
02:07:36|24209.49
02:07:37|24210.86
02:07:38|24212.58
02:07:39|24212.23
02:07:40|24215.31
02:07:41|24211.87
02:07:42|24213.19
02:07:43|24214.08
02:07:44|24213.4
02:07:45|24216.79
02:07:46|24216.51
02:07:47|24218.32
02:07:48|24217.14
02:07:49|24216.91
02:07:50|24216.36
02:07:51|24218.25
02:07:52|24218.23
02:07:53|24219.06
02:07:54|24217.36
02:07:55|24216.42
02:07:56|24219.05
02:07:57|24219.6
02:07:58|24221.59
02:07:59|24218.07
02:08:01|24218.23
02:08:02|24216.71
02:08:03|24215.86
02:08:04|24217.35
02:08:05|24219.15
02:08:06|24223.49
02:08:07|24226.85
02:08:08|24229.98
02:08:09|24231.27
02:08:10|24233.12
02:08:11|24233.04
02:08:12|24232.67
02:08:14|24230.19
02:08:14|24229.68
02:08:15|24229.67
02:08:16|24229.72
02:08:17|24231.
02:08:18|24231.54
02:08:19|24223.22
02:08:20|24225.91
02:08:21|24226.39
02:08:22|24226.76
02:08:23|24226.17
02:08:24|24225.62
02:08:25|24226.99
02:08:26|24225.65
02:08:27|24221.35
02:08:28|24221.31
02:08:29|24222.12
02:08:30|24221.84
02:08:31|24220.98
02:08:32|24221.51
02:08:33|24219.48
02:08:34|24219.51
02:08:35|24218.96
02:08:36|24217.14
02:08:37|24218.6
02:08:38|24217.66
02:08:39|24214.4
02:08:40|24214.29
02:08:41|24218.99
02:08:42|24219.09
02:08:43|24219.05
02:08:44|24218.07
02:08:45|24216.75
02:08:46|24216.53
02:08:47|24216.36
02:08:48|24218.39
02:08:49|24218.36
02:08:50|24219.15
02:08:51|24218.57
02:08:52|24218.88
02:08:53|24219.52
02:08:54|24224.
02:08:55|24226.52
02:08:56|24223.84
02:08:57|24223.79
02:08:58|24225.63
02:09:00|24223.96
02:09:01|24224.61
02:09:02|24224.78
02:09:03|24224.52
02:09:05|24225.61
02:09:06|24229.78
02:09:07|24227.46
02:09:08|24227.88
02:09:09|24229.4
02:09:10|24227.41
02:09:11|24229.78
02:09:12|24229.9
02:09:13|24229.55
02:09:14|24229.93
02:09:15|24229.7
02:09:16|24231.88
02:09:17|24230.59
02:09:18|24228.89
02:09:19|24229.94
02:09:20|24230.57
02:09:21|24230.95
02:09:22|24231.5
02:09:23|24231.23
02:09:24|24231.13
02:09:25|24230.82
02:09:27|24226.82
02:09:27|24227.39
02:09:28|24226.63
02:09:30|24228.34
02:09:30|24225.43
02:09:31|24224.63
02:09:32|24225.21
02:09:33|24226.39
02:09:34|24225.78
02:09:35|24222.27
02:09:36|24225.57
02:09:37|24225.16
02:09:38|24225.2
02:09:39|24225.2
02:09:41|24227.88
02:09:42|24227.46
02:09:42|24230.06
02:09:43|24229.4
02:09:45|24228.76
02:09:46|24228.75
02:09:46|24228.86
02:09:47|24229.98
02:09:49|24232.33
02:09:50|24230.4
02:09:51|24230.81
02:09:51|24232.46
02:09:53|24232.5
02:09:54|24233.34
02:09:55|24233.92
02:09:56|24236.24
02:09:57|24236.7
02:09:58|24240.28
02:09:58|24243.
02:10:00|24243.07
02:10:01|24241.14
02:10:02|24244.83
02:10:04|24245.22
02:10:04|24243.22
02:10:05|24245.57
02:10:06|24247.08
02:10:08|24250.41
02:10:08|24246.85
02:10:09|24245.21
02:10:10|24249.05
02:10:12|24250.97
02:10:13|24251.39
02:10:14|24250.98
02:10:15|24250.55
02:10:16|24252.8
02:10:17|24249.7
02:10:18|24249.74
02:10:19|24252.09
02:10:20|24251.27
02:10:21|24250.61
02:10:22|24249.36
02:10:23|24253.39
02:10:24|24255.75
02:10:25|24255.55
02:10:26|24258.15
02:10:26|24256.21
02:10:28|24255.76
02:10:28|24256.85
02:10:30|24256.61
02:10:31|24257.71
02:10:32|24257.82
02:10:33|24256.49
02:10:34|24262.99
02:10:35|24261.17
02:10:36|24262.45
02:10:37|24259.6
02:10:38|24263.4
02:10:39|24265.55
02:10:40|24266.99
02:10:41|24277.8
02:10:42|24270.36
02:10:42|24272.55
02:10:44|24271.1
02:10:44|24271.22
02:10:45|24271.14
02:10:47|24272.56
02:10:48|24272.81
02:10:49|24274.49
02:10:50|24274.11
02:10:50|24277.34
02:10:52|24277.09
02:10:53|24276.24
02:10:54|24279.79
02:10:55|24278.29
02:10:56|24279.49
02:10:56|24279.33
02:10:58|24279.12
02:10:59|24280.09
02:10:59|24280.95
02:11:01|24283.74
02:11:02|24273.67
02:11:03|24269.38
02:11:04|24270.62
02:11:06|24273.2
02:11:07|24275.78
02:11:07|24274.73
02:11:09|24275.95
02:11:10|24276.92
02:11:11|24276.17
02:11:12|24276.6
02:11:13|24274.38
02:11:14|24275.75
02:11:15|24280.03
02:11:16|24277.02
02:11:17|24275.8
02:11:18|24272.6
02:11:19|24275.09
02:11:20|24274.84
02:11:22|24271.22
02:11:23|24272.65
02:11:24|24272.
02:11:25|24272.74
02:11:26|24270.45
02:11:27|24271.62
02:11:27|24271.4
02:11:29|24272.33
02:11:30|24272.38
02:11:30|24271.92
02:11:32|24270.68
02:11:33|24270.27
02:11:34|24270.72
02:11:35|24271.63
02:11:36|24270.31
02:11:37|24271.63
02:11:38|24271.15
02:11:39|24271.82
02:11:40|24270.3
02:11:40|24270.25
02:11:42|24269.96
02:11:43|24267.98
02:11:44|24263.83
02:11:45|24265.4
02:11:46|24267.2
02:11:47|24264.15
02:11:48|24260.79
02:11:49|24263.88
02:11:50|24263.8
02:11:57|24261.18
02:11:58|24266.81
02:11:59|24266.1
02:12:00|24266.38
02:12:01|24268.21
02:12:02|24268.76
02:12:03|24267.37
02:12:04|24265.04
02:12:06|24265.75
02:12:07|24265.22
02:12:08|24264.48
02:12:09|24262.66
02:12:10|24269.72
02:12:11|24269.95
02:12:13|24269.84
02:12:14|24272.23
02:12:15|24270.79
02:12:16|24272.12
02:12:17|24269.87
02:12:18|24270.26
02:12:19|24270.55
02:12:20|24271.56
02:12:21|24270.3
02:12:22|24271.08
02:12:23|24271.85
02:12:24|24270.99
02:12:25|24274.38
02:12:26|24277.33
02:12:27|24278.02
02:12:28|24276.08
02:12:29|24274.86
02:12:30|24276.58
02:12:31|24276.1
02:12:32|24277.13
02:12:33|24279.18
02:12:34|24279.65
02:12:35|24278.8
02:12:36|24279.38
02:12:37|24279.19
02:12:38|24280.41
02:12:39|24280.85
02:12:40|24280.49
02:12:41|24281.04
02:12:42|24279.7
02:12:43|24280.42
02:12:44|24284.52
02:12:45|24291.45
02:12:47|24293.34
02:12:47|24284.08
02:12:48|24286.06
02:12:49|24288.45
02:12:50|24288.88
02:12:51|24291.7
02:12:52|24295.32
02:12:53|24316.4
02:12:54|24311.46
02:12:55|24303.08
02:12:56|24305.66
02:12:58|24306.7
02:12:58|24307.81
02:12:59|24312.49
02:13:00|24314.54
02:13:01|24323.99
02:13:02|24320.73
02:13:03|24318.8
02:13:04|24315.72
02:13:06|24319.15
02:13:07|24317.18
02:13:08|24314.44
02:13:09|24322.37
02:13:10|24324.02
02:13:11|24328.
02:13:12|24324.99
02:13:13|24325.77
02:13:14|24324.33
02:13:15|24328.23
02:13:16|24331.94
02:13:17|24329.56
02:13:19|24328.15
02:13:19|24321.36
02:13:20|24326.79
02:13:21|24328.79
02:13:22|24332.76
02:13:23|24332.19
02:13:24|24335.02
02:13:25|24333.54
02:13:26|24333.49
02:13:27|24333.44
02:13:28|24334.87
02:13:29|24334.21
02:13:30|24334.65
02:13:32|24335.8
02:13:32|24335.72
02:13:34|24334.53
02:13:34|24333.75
02:13:35|24335.45
02:13:37|24332.17
02:13:38|24332.76
02:13:39|24332.06
02:13:40|24334.61
02:13:41|24334.68
02:13:42|24333.86
02:13:43|24334.83
02:13:44|24338.18
02:13:45|24336.89
02:13:46|24340.59
02:13:47|24338.19
02:13:48|24338.25
02:13:49|24333.67
02:13:50|24336.07
02:13:51|24334.65
02:13:52|24333.12
02:13:53|24329.71
02:13:54|24328.5
02:13:55|24323.32
02:13:56|24323.85
02:13:57|24320.96
02:13:58|24320.
02:13:59|24321.82
02:14:00|24321.23
02:14:01|24322.76
02:14:02|24322.92
02:14:03|24323.59
02:14:04|24322.86
02:14:06|24320.
02:14:07|24319.26
02:14:08|24321.13
02:14:09|24318.26
02:14:11|24316.91
02:14:12|24322.37
02:14:13|24324.29
02:14:13|24321.86
02:14:15|24322.38
02:14:16|24318.28
02:14:17|24316.31
02:14:18|24315.61
02:14:19|24317.37
02:14:21|24317.09
02:14:21|24318.52
02:14:22|24318.18
02:14:23|24317.83
02:14:24|24314.9
02:14:25|24317.34
02:14:26|24318.95
02:14:27|24319.72
02:14:28|24320.77
02:14:29|24321.02
02:14:30|24322.1
02:14:31|24317.76
02:14:32|24327.27
02:14:33|24329.11
02:14:34|24328.4
02:14:35|24325.39
02:14:36|24324.03
02:14:37|24323.51
02:14:38|24326.46
02:14:39|24326.04
02:14:40|24327.57
02:14:41|24330.15
02:14:43|24329.1
02:14:43|24328.26
02:14:44|24329.94
02:14:45|24331.57
02:14:46|24329.81
02:14:48|24333.7
02:14:49|24330.97
02:14:50|24330.99
02:14:51|24332.64
02:14:52|24334.04
02:14:53|24334.03
02:14:54|24332.68
02:14:55|24330.3
02:14:56|24329.1
02:14:57|24331.87
02:14:58|24327.76
02:14:59|24332.04
02:15:00|24332.25
02:15:01|24332.36
02:15:02|24333.11
02:15:03|24332.58
02:15:04|24332.04
02:15:05|24331.64
02:15:07|24331.18
02:15:08|24329.93
02:15:08|24328.07
02:15:09|24328.06
02:15:11|24327.64
02:15:11|24326.09
02:15:13|24325.23
02:15:14|24323.24
02:15:15|24322.92
02:15:16|24319.9
02:15:17|24320.13
02:15:18|24316.92
02:15:19|24315.96
02:15:20|24313.23
02:15:20|24314.33
02:15:22|24314.35
02:15:23|24313.03
02:15:24|24308.9
02:15:25|24312.13
02:15:26|24305.92
02:15:27|24307.48
02:15:28|24309.38
02:15:29|24311.04
02:15:30|24310.67
02:15:31|24308.22
02:15:32|24307.3
02:15:33|24310.44
02:15:34|24309.37
02:15:35|24310.87
02:15:36|24312.31
02:15:37|24308.24
02:15:38|24308.3
02:15:39|24308.16
02:15:40|24310.44
02:15:41|24310.15
02:15:42|24311.12
02:15:43|24311.66
02:15:44|24313.06
02:15:45|24312.53
02:15:46|24312.86
02:15:47|24316.74
02:15:48|24315.78
02:15:49|24317.27
02:15:50|24315.66
02:15:51|24313.32
02:15:52|24316.25
02:15:53|24314.8
02:15:54|24313.98
02:15:55|24315.67
02:15:56|24316.85
02:15:57|24315.61
02:15:58|24316.08
02:15:59|24318.38
02:16:00|24305.21
02:16:01|24304.08
02:16:02|24303.69
02:16:03|24302.6
02:16:04|24302.58
02:16:05|24301.62
02:16:06|24303.15
02:16:07|24301.4
02:16:09|24301.64
02:16:10|24300.37
02:16:11|24302.24
02:16:12|24300.37
02:16:13|24301.17
02:16:14|24301.05
02:16:15|24298.81
02:16:16|24298.68
02:16:17|24300.39
02:16:18|24298.85
02:16:19|24298.89
02:16:20|24298.73
02:16:21|24294.14
02:16:22|24294.05
02:16:23|24293.36
02:16:24|24293.03
02:16:26|24290.83
02:16:26|24289.83
02:16:27|24291.44
02:16:28|24292.98
02:16:30|24293.53
02:16:30|24293.76
02:16:31|24294.52
02:16:32|24303.71
02:16:33|24306.26
02:16:34|24306.64
02:16:35|24312.4
02:16:36|24312.93
02:16:37|24311.05
02:16:38|24312.21
02:16:40|24312.13
02:16:41|24303.31
02:16:42|24302.78
02:16:43|24300.54
02:16:44|24297.53
02:16:44|24296.55
02:16:46|24295.67
02:16:46|24291.67
02:16:47|24293.58
02:16:48|24295.77
02:16:50|24297.78
02:16:50|24297.31
02:16:52|24296.81
02:16:52|24297.27
02:16:53|24297.
02:16:54|24296.71
02:16:55|24296.2
02:16:57|24299.06
02:16:57|24298.87
02:16:58|24295.92
02:16:59|24292.98
02:17:01|24291.96
02:17:01|24292.26
02:17:03|24294.49
02:17:03|24288.72
02:17:05|24290.45
02:17:05|24290.84
02:17:07|24289.79
02:17:08|24287.4
02:17:10|24286.95
02:17:10|24286.46
02:17:11|24284.45
02:17:13|24285.5
02:17:14|24278.88
02:17:15|24277.53
02:17:16|24279.77
02:17:17|24283.
02:17:18|24286.97
02:17:19|24286.26
02:17:20|24286.26
02:17:22|24286.49
02:17:22|24288.77
02:17:24|24284.47
02:17:25|24285.21
02:17:26|24289.82
02:17:27|24290.32
02:17:28|24287.
02:17:29|24286.89
02:17:30|24284.37
02:17:31|24286.64
02:17:32|24287.91
02:17:32|24287.93
02:17:34|24287.86
02:17:35|24289.17
02:17:36|24287.38
02:17:37|24287.1
02:17:38|24288.68
02:17:39|24291.23
02:17:40|24289.63
02:17:41|24290.04
02:17:42|24289.22
02:17:43|24289.
02:17:44|24288.75
02:17:45|24288.75
02:17:46|24288.36
02:17:47|24289.86
02:17:48|24288.86
02:17:49|24288.79
02:17:50|24287.68
02:17:51|24284.25
02:17:52|24283.73
02:17:53|24284.91
02:17:54|24283.
02:17:55|24285.97
02:17:56|24284.52
02:17:57|24282.59
02:17:58|24282.64
02:17:59|24281.51
02:18:00|24283.48
02:18:01|24281.92
02:18:02|24282.
02:18:03|24281.1
02:18:04|24279.78
02:18:05|24283.74
02:18:06|24284.28
02:18:07|24283.37
02:18:09|24281.26
02:18:10|24279.98
02:18:11|24281.04
02:18:13|24278.78
02:18:14|24277.44
02:18:15|24275.31
02:18:16|24278.41
02:18:17|24280.09
02:18:18|24281.62
02:18:20|24278.34
02:18:21|24278.72
02:18:21|24281.17
02:18:23|24280.8
02:18:24|24286.5
02:18:25|24286.51
02:18:26|24285.94
02:18:27|24285.94
02:18:28|24287.04
02:18:30|24285.85
02:18:30|24287.52
02:18:32|24287.16
02:18:33|24290.03
02:18:34|24287.58
02:18:35|24289.71
02:18:36|24287.36
02:18:37|24288.25
02:18:37|24289.31
02:18:39|24288.69
02:18:40|24289.39
02:18:40|24290.41
02:18:42|24292.92
02:18:42|24291.61
02:18:43|24291.47
02:18:44|24292.39
02:18:45|24292.18
02:18:47|24292.1
02:18:48|24291.29
02:18:48|24290.47
02:18:49|24293.34
02:18:51|24295.92
02:18:52|24296.55
02:18:53|24296.76
02:18:53|24295.57
02:18:54|24299.28
02:18:56|24300.22
02:18:57|24299.66
02:18:58|24301.41
02:18:59|24305.52
02:19:00|24304.48
02:19:01|24303.1
02:19:02|24301.33
02:19:03|24302.97
02:19:05|24303.52
02:19:06|24302.15
02:19:06|24301.96
02:19:07|24302.43
02:19:09|24302.64
02:19:10|24302.22
02:19:12|24301.9
02:19:12|24305.52
02:19:13|24303.86
02:19:14|24304.84
02:19:15|24303.48
02:19:16|24306.
02:19:17|24306.95
02:19:18|24309.1
02:19:19|24307.7
02:19:20|24307.39
02:19:21|24307.41
02:19:23|24309.02
02:19:24|24308.78
02:19:25|24312.8
02:19:26|24312.77
02:19:27|24315.63
02:19:28|24315.08
02:19:28|24317.3
02:19:30|24318.86
02:19:31|24314.85
02:19:32|24313.4
02:19:32|24314.39
02:19:34|24315.34
02:19:35|24314.4
02:19:36|24314.1
02:19:37|24315.34
02:19:38|24314.5
02:19:39|24315.01
02:19:40|24316.87
02:19:42|24314.51
02:19:42|24313.87
02:19:43|24312.
02:19:44|24313.92
02:19:45|24310.85
02:19:46|24312.75
02:19:47|24311.42
02:19:48|24311.68
02:19:49|24312.3
02:19:50|24313.43
02:19:51|24313.43
02:19:53|24315.11
02:19:54|24314.14
02:19:55|24314.27
02:19:56|24313.49
02:19:57|24311.78
02:19:58|24310.23
02:19:59|24310.13
02:20:00|24311.04
02:20:01|24310.86
02:20:02|24308.1
02:20:03|24308.95
02:20:04|24309.62
02:20:05|24308.15
02:20:06|24308.84
02:20:07|24309.83
02:20:07|24310.09
02:20:09|24311.19
02:20:10|24313.98
02:20:11|24313.35
02:20:12|24309.84
02:20:14|24310.15
02:20:14|24311.23
02:20:15|24310.32
02:20:16|24310.89
02:20:17|24310.92
02:20:19|24310.82
02:20:20|24310.62
02:20:21|24313.8
02:20:22|24313.49
02:20:23|24310.42
02:20:24|24310.77
02:20:25|24310.74
02:20:26|24309.49
02:20:27|24310.69
02:20:28|24312.38
02:20:29|24315.4
02:20:30|24312.85
02:20:31|24312.
02:20:32|24311.78
02:20:33|24312.88
02:20:34|24326.05
02:20:35|24324.39
02:20:36|24328.17
02:20:37|24328.03
02:20:38|24329.93
02:20:39|24327.39
02:20:40|24330.12
02:20:41|24330.75
02:20:42|24330.34
02:20:43|24330.59
02:20:44|24331.01
02:20:45|24329.99
02:20:46|24333.14
02:20:47|24330.03
02:20:48|24330.45
02:20:49|24328.15
02:20:50|24327.48
02:20:51|24328.74
02:20:52|24328.36
02:20:53|24333.16
02:20:54|24333.49
02:20:56|24332.16
02:20:56|24335.26
02:20:57|24331.73
02:20:58|24331.25
02:20:59|24332.67
02:21:00|24332.35
02:21:01|24333.06
02:21:03|24333.71
02:21:04|24333.98
02:21:05|24335.19
02:21:06|24333.82
02:21:07|24334.56
02:21:07|24327.74
02:21:09|24329.68
02:21:10|24329.05
02:21:10|24327.09
02:21:12|24325.14
02:21:14|24325.88
02:21:15|24324.28
02:21:15|24327.04
02:21:17|24329.22
02:21:18|24330.68
02:21:19|24330.55
02:21:20|24328.62
02:21:22|24327.97
02:21:22|24327.8
02:21:23|24326.19
02:21:24|24325.2
02:21:26|24327.
02:21:27|24328.15
02:21:28|24327.43
02:21:29|24326.57
02:21:30|24322.87
02:21:31|24324.48
02:21:32|24324.32
02:21:33|24321.96
02:21:34|24320.
02:21:35|24322.32
02:21:36|24320.94
02:21:37|24320.
02:21:38|24318.22
02:21:39|24318.11
02:21:40|24318.05
02:21:41|24318.83
02:21:42|24317.7
02:21:43|24319.36
02:21:44|24317.53
02:21:45|24317.82
02:21:46|24316.6
02:21:47|24319.25
02:21:48|24318.63
02:21:49|24318.16
02:21:50|24318.18
02:21:52|24318.61
02:21:52|24320.32
02:21:53|24320.24
02:21:54|24320.37
02:21:55|24320.27
02:21:56|24322.27
02:21:57|24322.19
02:21:58|24320.82
02:21:59|24320.26
02:22:00|24318.76
02:22:02|24317.25
02:22:03|24317.35
02:22:04|24320.92
02:22:05|24320.66
02:22:05|24320.02
02:22:07|24319.47
02:22:08|24319.
02:22:09|24320.48
02:22:10|24319.04
02:22:11|24319.32
02:22:12|24316.18
02:22:12|24318.23
02:22:14|24318.89
02:22:15|24318.63
02:22:17|24317.34
02:22:18|24319.43
02:22:18|24322.33
02:22:20|24318.19
02:22:20|24317.82
02:22:22|24319.32
02:22:23|24320.36
02:22:24|24320.23
02:22:24|24319.77
02:22:26|24318.76
02:22:27|24318.93
02:22:28|24319.43
02:22:29|24318.39
02:22:30|24319.77
02:22:31|24319.22
02:22:32|24321.12
02:22:33|24321.34
02:22:34|24322.75
02:22:35|24326.02
02:22:37|24329.77
02:22:38|24333.76
02:22:39|24331.41
02:22:40|24331.67
02:22:41|24332.37
02:22:42|24332.64
02:22:43|24332.22
02:22:44|24331.02
02:22:45|24328.57
02:22:46|24327.4
02:22:47|24327.1
02:22:48|24326.47
02:22:49|24328.11
02:22:50|24328.08
02:22:51|24331.17
02:22:52|24328.38
02:22:53|24328.83
02:22:54|24328.37
02:22:55|24331.37
02:22:56|24333.1
02:22:57|24334.98
02:22:58|24332.98
02:22:59|24331.2
02:23:00|24324.
02:23:01|24324.95
02:23:02|24325.5
02:23:03|24324.07
02:23:04|24325.43
02:23:05|24324.89
02:23:06|24326.69
02:23:07|24327.26
02:23:08|24324.9
02:23:09|24326.88
02:23:10|24326.35
02:23:11|24325.14
02:23:12|24325.12
02:23:14|24324.05
02:23:14|24325.14
02:23:15|24324.9
02:23:17|24324.07
02:23:17|24325.07
02:23:19|24325.25
02:23:20|24324.87
02:23:21|24323.85
02:23:23|24322.38
02:23:23|24322.39
02:23:24|24321.14
02:23:25|24323.14
02:23:26|24323.43
02:23:27|24323.94
02:23:28|24323.18
02:23:29|24322.8
02:23:30|24322.31
02:23:31|24322.24
02:23:32|24322.2
02:23:33|24321.98
02:23:35|24320.38
02:23:35|24320.45
02:23:37|24321.69
02:23:38|24321.27
02:23:38|24319.26
02:23:40|24320.17
02:23:41|24319.98
02:23:42|24320.27
02:23:43|24319.18
02:23:44|24319.14
02:23:45|24318.61
02:23:46|24312.75
02:23:47|24311.1
02:23:48|24310.61
02:23:49|24310.9
02:23:50|24309.47
02:23:51|24308.48
02:23:52|24308.52
02:23:53|24297.07
02:23:54|24296.59
02:23:55|24293.28
02:23:56|24287.63
02:23:57|24286.7
02:23:58|24286.3
02:23:59|24284.32
02:24:00|24283.23
02:24:01|24284.47
02:24:03|24291.16
02:24:03|24292.74
02:24:04|24295.59
02:24:05|24289.16
02:24:06|24286.92
02:24:07|24284.7
02:24:08|24284.62
02:24:09|24285.05
02:24:10|24284.56
02:24:11|24284.49
02:24:12|24286.23
02:24:13|24283.63
02:24:15|24284.01
02:24:16|24282.25
02:24:16|24282.9
02:24:18|24281.18
02:24:20|24282.91
02:24:21|24284.24
02:24:22|24282.46
02:24:23|24285.81
02:24:24|24286.95
02:24:24|24284.85
02:24:26|24286.68
02:24:27|24287.5
02:24:28|24288.84
02:24:29|24287.94
02:24:30|24287.58
02:24:31|24287.34
02:24:32|24285.92
02:24:34|24283.18
02:24:34|24282.69
02:24:35|24279.98
02:24:36|24278.96
02:24:37|24277.08
02:24:38|24272.87
02:24:39|24273.51
02:24:40|24274.49
02:24:41|24273.86
02:24:42|24273.85
02:24:43|24274.55
02:24:44|24276.31
02:24:45|24275.76
02:24:46|24277.11
02:24:47|24277.58
02:24:48|24275.54
02:24:49|24275.34
02:24:50|24275.07
02:24:51|24275.07
02:24:53|24270.27
02:24:54|24268.91
02:24:55|24269.06
02:24:55|24267.68
02:24:57|24265.61
02:24:58|24264.79
02:24:59|24268.43
02:25:00|24266.74
02:25:01|24267.78
02:25:02|24269.74
02:25:02|24269.04
02:25:04|24269.97
02:25:05|24270.72
02:25:06|24272.22
02:25:07|24272.55
02:25:08|24272.81
02:25:09|24272.88
02:25:10|24274.93
02:25:11|24272.92
02:25:12|24274.72
02:25:13|24276.58
02:25:14|24280.05
02:25:15|24279.33
02:25:16|24276.55
02:25:18|24276.6
02:25:19|24276.18
02:25:20|24278.85
02:25:22|24279.36
02:25:23|24280.
02:25:23|24282.29
02:25:25|24281.64
02:25:25|24280.43
02:25:27|24280.98
02:25:28|24281.88
02:25:29|24282.05
02:25:30|24285.11
02:25:31|24282.63
02:25:32|24285.2
02:25:32|24284.47
02:25:34|24286.81
02:25:34|24285.38
02:25:36|24286.27
02:25:37|24286.49
02:25:38|24285.99
02:25:39|24292.42
02:25:41|24293.7
02:25:41|24295.19
02:25:42|24295.28
02:25:43|24292.74
02:25:44|24296.35
02:25:45|24295.13
02:25:46|24297.05
02:25:48|24294.18
02:25:49|24292.81
02:25:49|24294.48
02:25:50|24293.59
02:25:52|24291.19
02:25:53|24293.2
02:25:54|24292.33
02:25:55|24292.77
02:25:56|24292.16
02:25:57|24293.45
02:25:58|24289.91
02:25:59|24293.63
02:26:00|24290.38
02:26:01|24291.84
02:26:02|24290.72
02:26:03|24292.85
02:26:04|24289.8
02:26:05|24293.64
02:26:06|24295.77
02:26:07|24299.4
02:26:08|24299.77
02:26:09|24299.23
02:26:10|24299.12
02:26:11|24301.59
02:26:13|24299.66
02:26:13|24299.79
02:26:15|24302.63
02:26:15|24303.09
02:26:17|24304.84
02:26:18|24305.34
02:26:20|24303.08
02:26:21|24302.45
02:26:21|24302.23
02:26:22|24304.21
02:26:24|24304.22
02:26:25|24302.98
02:26:26|24303.17
02:26:28|24304.55
02:26:29|24305.51
02:26:29|24304.57
02:26:31|24302.43
02:26:31|24299.43
02:26:33|24300.24
02:26:34|24300.01
02:26:35|24299.7
02:26:36|24299.71
02:26:36|24300.13
02:26:38|24298.44
02:26:39|24299.63
02:26:40|24301.45
02:26:41|24301.09
02:26:42|24301.81
02:26:43|24301.68
02:26:44|24299.29
02:26:45|24299.72
02:26:45|24293.66
02:26:47|24294.51
02:26:48|24294.71
02:26:49|24293.38
02:26:50|24292.53
02:26:51|24293.4
02:26:52|24293.07
02:26:53|24292.89
02:26:54|24292.19
02:26:55|24292.04
02:26:56|24292.99
02:26:57|24292.34
02:26:59|24293.26
02:26:59|24292.19
02:27:00|24289.34
02:27:01|24292.82
02:27:02|24297.65
02:27:03|24296.33
02:27:04|24295.72
02:27:06|24294.09
02:27:07|24294.58
02:27:07|24296.34
02:27:09|24297.49
02:27:10|24299.66
02:27:10|24298.25
02:27:12|24298.91
02:27:13|24299.17
02:27:14|24298.77
02:27:14|24297.7
02:27:15|24301.06
02:27:16|24301.23
02:27:18|24297.79
02:27:19|24296.47
02:27:21|24294.91
02:27:21|24294.33
02:27:22|24294.51
02:27:24|24291.28
02:27:25|24289.01
02:27:26|24289.56
02:27:27|24289.6
02:27:28|24286.87
02:27:28|24287.89
02:27:30|24287.95
02:27:31|24285.21
02:27:32|24285.43
02:27:32|24286.49
02:27:34|24285.57
02:27:35|24283.62
02:27:36|24285.77
02:27:36|24285.78
02:27:38|24285.93
02:27:39|24287.51
02:27:40|24287.93
02:27:41|24287.63
02:27:42|24286.89
02:27:43|24288.48
02:27:43|24288.
02:27:45|24288.41
02:27:49|24288.2
02:27:50|24288.88
02:27:51|24287.33
02:27:52|24284.01
02:27:53|24285.93
02:27:54|24284.53
02:27:55|24286.93
02:27:56|24285.91
02:27:57|24287.06
02:27:58|24287.57
02:27:59|24285.38
02:28:00|24283.75
02:28:01|24285.23
02:28:02|24286.28
02:28:03|24285.55
02:28:04|24287.37
02:28:05|24290.05
02:28:06|24292.96
02:28:07|24291.5
02:28:09|24292.98
02:28:09|24294.18
02:28:10|24294.7
02:28:11|24293.95
02:28:12|24293.81
02:28:13|24294.65
02:28:14|24297.54
02:28:15|24298.3
02:28:17|24296.86
02:28:17|24296.44
02:28:18|24293.91
02:28:20|24296.32
02:28:21|24298.44
02:28:22|24297.2
02:28:24|24299.53
02:28:24|24295.51
02:28:26|24299.13
02:28:27|24301.62
02:28:28|24301.94
02:28:29|24304.9
02:28:30|24303.05
02:28:31|24304.14
02:28:32|24303.59
02:28:33|24301.33
02:28:34|24300.63
02:28:35|24302.51
02:28:36|24301.88
02:28:37|24304.44
02:28:38|24306.
02:28:39|24305.57
02:28:40|24304.91
02:28:41|24304.43
02:28:42|24303.76
02:28:44|24301.63
02:28:44|24300.38
02:28:45|24301.1
02:28:46|24303.76
02:28:47|24302.94
02:28:48|24302.89
02:28:49|24301.43
02:28:51|24301.02
02:28:52|24302.97
02:28:52|24302.24
02:28:54|24300.54
02:28:55|24300.54
02:28:56|24298.02
02:28:57|24298.12
02:28:57|24298.89
02:28:58|24297.41
02:28:59|24299.98
02:29:01|24298.87
02:29:02|24300.31
02:29:03|24300.23
02:29:04|24297.46
02:29:05|24296.39
02:29:06|24297.84
02:29:07|24296.92
02:29:08|24297.86
02:29:09|24296.1
02:29:10|24293.74
02:29:11|24295.59
02:29:13|24295.08
02:29:14|24295.39
02:29:15|24293.98
02:29:16|24295.77
02:29:17|24295.55
02:29:18|24294.38
02:29:19|24294.66
02:29:21|24294.92
02:29:22|24294.65
02:29:23|24294.24
02:29:24|24293.52
02:29:25|24292.11
02:29:26|24291.31
02:29:27|24291.42
02:29:28|24292.49
02:29:29|24292.53
02:29:30|24292.28
02:29:31|24292.36
02:29:32|24292.76
02:29:33|24292.92
02:29:34|24291.47
02:29:35|24292.3
02:29:36|24291.57
02:29:38|24292.5
02:29:38|24291.69
02:29:39|24291.43
02:29:40|24290.72
02:29:41|24288.86
02:29:42|24287.52
02:29:43|24288.4
02:29:44|24287.58
02:29:45|24288.8
02:29:46|24288.56
02:29:47|24288.37
02:29:48|24292.03
02:29:49|24290.86
02:29:50|24292.13
02:29:51|24290.87
02:29:52|24290.32
02:29:53|24291.11
02:29:54|24291.18
02:29:55|24289.93
02:29:56|24289.23
02:29:57|24286.26
02:29:59|24285.98
02:29:59|24286.16
02:30:00|24285.4
02:30:01|24283.76
02:30:02|24282.92
02:30:03|24284.58
02:30:04|24284.1
02:30:05|24282.9
02:30:06|24283.9
02:30:07|24283.33
02:30:08|24282.9
02:30:09|24284.4
02:30:10|24284.97
02:30:11|24282.63
02:30:12|24283.69
02:30:13|24283.13
02:30:15|24283.88
02:30:15|24283.69
02:30:16|24283.98
02:30:17|24283.21
02:30:18|24284.72
02:30:19|24285.
02:30:21|24284.99
02:30:22|24283.11
02:30:23|24281.44
02:30:24|24281.7
02:30:26|24281.24
02:30:26|24280.98
02:30:27|24280.08
02:30:29|24280.27
02:30:30|24280.5
02:30:31|24279.48
02:30:32|24278.74
02:30:33|24278.33
02:30:34|24277.68
02:30:35|24276.
02:30:36|24277.76
02:30:37|24278.46
02:30:38|24278.49
02:30:39|24280.38
02:30:40|24280.38
02:30:42|24277.16
02:30:42|24277.25
02:30:43|24277.69
02:30:44|24278.19
02:30:45|24277.41
02:30:47|24279.74
02:30:48|24279.73
02:30:49|24283.25
02:30:49|24281.72
02:30:51|24282.51
02:30:52|24283.64
02:30:53|24281.71
02:30:53|24283.32
02:30:55|24284.99
02:30:56|24287.6
02:30:56|24287.29
02:30:58|24286.29
02:30:59|24285.42
02:31:00|24287.21
02:31:01|24286.19
02:31:02|24287.01
02:31:03|24295.18
02:31:04|24293.53
02:31:05|24293.37
02:31:06|24294.61
02:31:07|24295.08
02:31:08|24294.71
02:31:09|24293.61
02:31:10|24293.18
02:31:11|24293.75
02:31:11|24293.58
02:31:12|24293.92
02:31:13|24293.31
02:31:14|24293.63
02:31:16|24293.42
02:31:17|24289.67
02:31:18|24289.62
02:31:19|24288.81
02:31:20|24288.15
02:31:21|24286.93
02:31:22|24288.2
02:31:24|24286.42
02:31:24|24285.38
02:31:26|24287.47
02:31:26|24287.27
02:31:28|24292.54
02:31:29|24294.45
02:31:30|24298.68
02:31:31|24297.74
02:31:32|24296.82
02:31:33|24296.64
02:31:34|24297.18
02:31:35|24299.93
02:31:35|24298.14
02:31:37|24298.67
02:31:39|24298.04
02:31:39|24297.99
02:31:40|24292.94
02:31:41|24292.23
02:31:42|24291.98
02:31:44|24290.12
02:31:45|24288.78
02:31:46|24291.84
02:31:46|24291.97
02:31:48|24291.43
02:31:49|24292.18
02:31:50|24291.8
02:31:51|24290.61
02:31:52|24289.9
02:31:52|24291.82
02:31:53|24291.27
02:31:55|24292.96
02:31:56|24290.88
02:31:57|24291.43
02:31:58|24291.85
02:31:59|24291.42
02:32:00|24290.99
02:32:01|24291.35
02:32:02|24292.94
02:32:03|24292.24
02:32:04|24289.62
02:32:05|24292.02
02:32:06|24290.98
02:32:07|24290.67
02:32:08|24290.05
02:32:09|24290.65
02:32:10|24290.42
02:32:11|24289.38
02:32:12|24289.23
02:32:13|24287.59
02:32:14|24286.69
02:32:15|24287.03
02:32:16|24287.77
02:32:17|24287.14
02:32:18|24286.68
02:32:19|24285.44
02:32:20|24287.04
02:32:21|24285.45
02:32:23|24286.39
02:32:24|24288.83
02:32:25|24294.05
02:32:27|24296.64
02:32:28|24297.49
02:32:29|24296.72
02:32:30|24295.92
02:32:32|24297.05
02:32:33|24297.05
02:32:34|24298.87
02:32:35|24296.96
02:32:36|24296.8
02:32:37|24297.59
02:32:38|24297.58
02:32:39|24297.6
02:32:40|24296.3
02:32:41|24294.44
02:32:42|24295.28
02:32:43|24296.7
02:32:44|24294.42
02:32:45|24291.71
02:32:46|24293.62
02:32:47|24294.28
02:32:48|24295.5
02:32:49|24295.07
02:32:50|24292.51
02:32:51|24289.64
02:32:52|24288.71
02:32:53|24289.03
02:32:54|24289.75
02:32:56|24291.34
02:32:57|24292.07
02:32:57|24289.75
02:32:59|24290.3
02:32:59|24289.2
02:33:01|24290.88
02:33:01|24294.05
02:33:02|24294.76
02:33:03|24294.09
02:33:04|24292.38
02:33:05|24295.54
02:33:07|24295.83
02:33:08|24299.33
02:33:09|24296.58
02:33:10|24290.88
02:33:11|24289.7
02:33:16|24289.67
02:33:17|24288.13
02:33:18|24286.48
02:33:19|24287.58
02:33:20|24286.27
02:33:22|24289.42
02:33:23|24288.18
02:33:24|24289.53
02:33:25|24290.
02:33:26|24288.47
02:33:27|24285.77
02:33:28|24285.91
02:33:30|24286.48
02:33:31|24284.97
02:33:31|24284.99
02:33:33|24285.11
02:33:34|24286.65
02:33:35|24289.78
02:33:36|24290.37
02:33:37|24290.38
02:33:38|24290.67
02:33:39|24289.66
02:33:39|24289.59
02:33:41|24290.2
02:33:42|24288.59
02:33:43|24288.07
02:33:44|24288.43
02:33:45|24288.39
02:33:46|24286.75
02:33:47|24286.76
02:33:48|24286.
02:33:49|24289.6
02:33:50|24290.04
02:33:51|24288.92
02:33:51|24290.88
02:33:53|24291.51
02:33:53|24289.6
02:33:55|24289.62
02:33:56|24289.98
02:33:57|24291.7
02:33:58|24293.65
02:33:59|24294.39
02:34:00|24294.2
02:34:01|24296.92
02:34:02|24293.49
02:34:03|24290.63
02:34:04|24288.69
02:34:05|24288.64
02:34:07|24288.97
02:34:07|24284.93
02:34:08|24285.45
02:34:09|24284.37
02:34:10|24284.75
02:34:11|24284.83
02:34:12|24286.68
02:34:13|24285.89
02:34:14|24283.97
02:34:15|24283.43
02:34:16|24282.7
02:34:17|24280.35
02:34:18|24281.94
02:34:19|24279.62
02:34:20|24279.89
02:34:21|24279.94
02:34:22|24278.25
02:34:23|24276.84
02:34:25|24276.84
02:34:26|24276.58
02:34:27|24278.15
02:34:29|24277.02
02:34:29|24276.49
02:34:30|24275.97
02:34:32|24276.19
02:34:32|24277.61
02:34:34|24277.94
02:34:35|24277.
02:34:36|24275.32
02:34:36|24275.87
02:34:38|24268.88
02:34:39|24271.08
02:34:40|24270.
02:34:41|24271.06
02:34:42|24271.44
02:34:44|24270.73
02:34:45|24270.25
02:34:45|24268.79
02:34:47|24267.89
02:34:48|24266.44
02:34:49|24264.
02:34:50|24262.72
02:34:50|24261.91
02:34:51|24265.05
02:34:52|24264.7
02:34:54|24266.7
02:34:55|24267.1
02:34:56|24265.71
02:34:57|24263.43
02:34:58|24264.18
02:34:58|24263.35
02:35:00|24260.82
02:35:01|24261.03
02:35:02|24260.42
02:35:03|24260.17
02:35:04|24261.02
02:35:05|24260.83
02:35:06|24263.52
02:35:07|24264.03
02:35:08|24263.38
02:35:08|24261.52
02:35:10|24262.05
02:35:11|24262.46
02:35:12|24263.72
02:35:13|24264.17
02:35:13|24264.42
02:35:15|24265.61
02:35:16|24265.83
02:35:16|24265.03
02:35:17|24264.54
02:35:19|24264.79
02:35:20|24264.78
02:35:21|24264.5
02:35:22|24264.11
02:35:23|24265.58
02:35:24|24261.92
02:35:26|24261.28
02:35:26|24260.82
02:35:28|24260.08
02:35:29|24261.25
02:35:29|24261.9
02:35:32|24263.47
02:35:33|24261.91
02:35:34|24261.8
02:35:35|24261.31
02:35:36|24260.33
02:35:37|24261.18
02:35:38|24261.06
02:35:39|24262.02
02:35:40|24262.34
02:35:41|24264.84
02:35:42|24264.11
02:35:43|24264.22
02:35:44|24263.79
02:35:45|24264.23
02:35:46|24261.21
02:35:47|24261.04
02:35:48|24261.18
02:35:49|24260.23
02:35:50|24261.47
02:35:51|24260.18
02:35:52|24262.41
02:35:53|24260.6
02:35:54|24260.83
02:35:55|24261.18
02:35:56|24260.1
02:35:58|24262.25
02:35:59|24262.08
02:35:59|24261.43
02:36:01|24261.42
02:36:02|24262.23
02:36:03|24262.46
02:36:04|24264.27
02:36:04|24263.
02:36:06|24264.01
02:36:07|24263.38
02:36:07|24262.71
02:36:08|24263.38
02:36:10|24262.73
02:36:11|24260.77
02:36:12|24260.08
02:36:13|24260.88
02:36:14|24256.92
02:36:15|24256.27
02:36:16|24255.56
02:36:17|24256.63
02:36:18|24256.8
02:36:19|24256.05
02:36:20|24255.19
02:36:21|24254.02
02:36:22|24254.56
02:36:23|24254.98
02:36:24|24253.61
02:36:25|24254.2
02:36:25|24252.92
02:36:27|24253.11
02:36:29|24251.84
02:36:29|24250.54
02:36:31|24255.96
02:36:32|24256.17
02:36:33|24259.99
02:36:34|24260.98
02:36:35|24261.72
02:36:37|24259.38
02:36:37|24259.85
02:36:38|24261.84
02:36:39|24261.98
02:36:40|24261.58
02:36:41|24260.1
02:36:42|24261.87
02:36:43|24260.41
02:36:45|24258.14
02:36:45|24258.12
02:36:47|24259.59
02:36:48|24259.61
02:36:49|24259.11
02:36:49|24259.07
02:36:51|24258.12
02:36:51|24259.46
02:36:52|24260.08
02:36:54|24258.92
02:36:55|24259.62
02:36:56|24258.57
02:36:57|24257.66
02:36:58|24258.84
02:36:59|24260.28
02:37:00|24259.16
02:37:00|24259.77
02:37:02|24259.39
02:37:03|24260.42
02:37:04|24261.12
02:37:05|24260.42
02:37:06|24261.95
02:37:07|24262.32
02:37:08|24262.13
02:37:09|24264.72
02:37:10|24262.42
02:37:11|24261.44
02:37:12|24262.73
02:37:13|24263.68
02:37:14|24263.83
02:37:15|24261.73
02:37:16|24261.35
02:37:17|24261.73
02:37:18|24263.
02:37:19|24262.7
02:37:20|24263.09
02:37:21|24263.41
02:37:22|24261.49
02:37:23|24263.4
02:37:24|24262.87
02:37:25|24263.32
02:37:27|24263.39
02:37:28|24263.81
02:37:29|24265.53
02:37:30|24265.44
02:37:31|24265.26
02:37:32|24265.09
02:37:34|24264.9
02:37:34|24265.09
02:37:35|24264.71
02:37:37|24265.76
02:37:38|24265.6
02:37:39|24265.78
02:37:40|24265.59
02:37:40|24265.81
02:37:41|24267.63
02:37:42|24267.01
02:37:44|24267.73
02:37:45|24266.93
02:37:45|24265.68
02:37:46|24265.3
02:37:48|24267.54
02:37:48|24267.7
02:37:50|24269.31
02:37:51|24268.87
02:37:52|24269.14
02:37:53|24267.
02:37:54|24267.78
02:37:54|24268.94
02:37:56|24268.61
02:37:57|24269.14
02:37:58|24268.2
02:37:59|24269.34
02:38:00|24270.53
02:38:01|24269.51
02:38:02|24270.29
02:38:03|24269.75
02:38:04|24270.62
02:38:05|24270.43
02:38:06|24269.91
02:38:07|24270.2
02:38:08|24269.97
02:38:09|24270.4
02:38:10|24270.37
02:38:11|24269.62
02:38:12|24270.03
02:38:13|24271.
02:38:14|24271.9
02:38:15|24271.99
02:38:16|24271.99
02:38:18|24273.89
02:38:18|24276.15
02:38:19|24277.15
02:38:20|24280.62
02:38:21|24282.2
02:38:22|24283.52
02:38:23|24285.67
02:38:25|24286.06
02:38:25|24287.97
02:38:26|24287.7
02:38:27|24287.32
02:38:29|24286.98
02:38:31|24287.32
02:38:33|24286.68
02:38:34|24287.69
02:38:35|24286.
02:38:35|24285.9
02:38:37|24288.27
02:38:38|24289.52
02:38:39|24288.02
02:38:40|24287.68
02:38:41|24287.83
02:38:42|24288.14
02:38:43|24287.41
02:38:44|24289.13
02:38:45|24287.01
02:38:46|24287.57
02:38:47|24286.66
02:38:48|24285.94
02:38:49|24284.85
02:38:50|24284.86
02:38:51|24285.93
02:38:53|24285.96
02:38:54|24286.01
02:38:54|24286.42
02:38:56|24286.69
02:38:57|24288.26
02:38:58|24289.32
02:38:58|24288.58
02:39:00|24289.05
02:39:01|24288.15
02:39:02|24288.45
02:39:04|24289.79
02:39:04|24290.75
02:39:05|24290.44
02:39:06|24290.88
02:39:07|24292.79
02:39:09|24298.33
02:39:09|24297.57
02:39:10|24298.58
02:39:11|24299.99
02:39:12|24302.27
02:39:13|24302.29
02:39:14|24302.2
02:39:15|24301.1
02:39:16|24300.97
02:39:17|24300.68
02:39:18|24302.43
02:39:19|24303.09
02:39:20|24303.61
02:39:21|24304.54
02:39:22|24305.06
02:39:24|24305.95
02:39:24|24308.2
02:39:25|24309.62
02:39:26|24311.56
02:39:28|24314.21
02:39:29|24316.32
02:39:30|24314.64
02:39:31|24314.58
02:39:32|24316.06
02:39:34|24312.89
02:39:34|24312.83
02:39:36|24309.66
02:39:37|24308.9
02:39:38|24313.26
02:39:39|24312.88
02:39:40|24312.88
02:39:41|24310.73
02:39:42|24312.29
02:39:43|24310.32
02:39:44|24310.68
02:39:45|24312.7
02:39:46|24312.89
02:39:48|24313.56
02:39:48|24314.23
02:39:49|24309.04
02:39:50|24309.62
02:39:51|24310.02
02:39:53|24307.76
02:39:54|24309.03
02:39:54|24308.01
02:39:56|24305.08
02:39:57|24307.09
02:39:58|24305.65
02:39:59|24307.03
02:40:00|24306.03
02:40:01|24305.19
02:40:02|24303.48
02:40:03|24304.63
02:40:04|24301.55
02:40:05|24301.5
02:40:06|24301.4
02:40:07|24300.95
02:40:08|24301.38
02:40:09|24302.38
02:40:10|24300.21
02:40:11|24300.99
02:40:12|24302.42
02:40:13|24302.98
02:40:14|24303.6
02:40:15|24302.98
02:40:16|24303.23
02:40:17|24303.
02:40:18|24304.34
02:40:19|24305.93
02:40:20|24303.86
02:40:21|24305.02
02:40:22|24302.03
02:40:23|24302.53
02:40:24|24301.32
02:40:25|24300.69
02:40:26|24302.13
02:40:27|24304.63
02:40:28|24297.85
02:40:29|24298.19
02:40:30|24298.44
02:40:32|24298.91
02:40:33|24300.23
02:40:34|24299.99
02:40:35|24299.05
02:40:36|24299.49
02:40:37|24301.8
02:40:38|24301.12
02:40:39|24301.11
02:40:40|24301.14
02:40:41|24302.49
02:40:42|24300.95
02:40:43|24301.33
02:40:44|24300.54
02:40:45|24298.18
02:40:46|24298.55
02:40:47|24300.29
02:40:48|24300.47
02:40:49|24300.74
02:40:50|24299.7
02:40:51|24298.77
02:40:52|24297.71
02:40:54|24298.68
02:40:54|24297.44
02:40:55|24297.52
02:40:56|24298.44
02:40:58|24299.28
02:40:58|24298.53
02:41:00|24299.81
02:41:01|24299.08
02:41:02|24299.96
02:41:03|24299.11
02:41:04|24298.43
02:41:05|24297.6
02:41:06|24297.47
02:41:07|24297.48
02:41:08|24295.08
02:41:09|24291.72
02:41:10|24292.71
02:41:11|24291.59
02:41:12|24292.89
02:41:13|24292.75
02:41:14|24292.26
02:41:15|24292.45
02:41:16|24292.28
02:41:17|24291.64
02:41:18|24290.41
02:41:19|24289.95
02:41:20|24290.88
02:41:22|24289.71
02:41:22|24290.16
02:41:23|24289.91
02:41:25|24290.93
02:41:25|24292.04
02:41:26|24292.54
02:41:27|24295.32
02:41:28|24291.28
02:41:30|24290.46
02:41:30|24286.46
02:41:32|24286.5
02:41:33|24284.32
02:41:34|24284.59
02:41:35|24285.36
02:41:36|24285.49
02:41:37|24285.62
02:41:38|24284.16
02:41:40|24283.57
02:41:40|24284.23
02:41:42|24284.58
02:41:43|24283.49
02:41:44|24287.28
02:41:45|24287.34
02:41:46|24285.92
02:41:47|24286.87
02:41:48|24285.9
02:41:49|24286.32
02:41:50|24286.45
02:41:51|24285.93
02:41:52|24283.12
02:41:53|24283.91
02:41:54|24284.83
02:41:55|24283.92
02:41:56|24284.16
02:41:57|24285.43
02:41:59|24284.49
02:42:00|24284.06
02:42:00|24282.65
02:42:02|24278.38
02:42:03|24281.
02:42:04|24281.01
02:42:05|24281.26
02:42:06|24277.97
02:42:07|24281.1
02:42:08|24281.51
02:42:09|24281.63
02:42:10|24278.85
02:42:11|24279.71
02:42:12|24278.1
02:42:13|24278.72
02:42:14|24277.65
02:42:16|24278.75
02:42:16|24277.81
02:42:17|24278.45
02:42:18|24276.88
02:42:19|24276.69
02:42:20|24276.69
02:42:21|24277.68
02:42:22|24277.16
02:42:23|24277.91
02:42:24|24277.98
02:42:25|24280.82
02:42:26|24283.32
02:42:28|24283.26
02:42:29|24285.24
02:42:30|24286.45
02:42:31|24286.24
02:42:32|24284.86
02:42:33|24291.33
02:42:34|24290.55
02:42:36|24290.32
02:42:37|24291.42
02:42:37|24291.07
02:42:38|24291.42
02:42:40|24291.28
02:42:41|24291.25
02:42:42|24289.34
02:42:44|24286.47
02:42:44|24285.67
02:42:45|24285.84
02:42:46|24286.89
02:42:47|24287.06
02:42:48|24287.98
02:42:49|24288.22
02:42:50|24288.76
02:42:52|24287.16
02:42:52|24286.79
02:42:53|24288.15
02:42:54|24289.08
02:42:55|24289.78
02:42:56|24290.02
02:42:57|24290.47
02:42:58|24290.06
02:42:59|24288.05
02:43:00|24287.63
02:43:01|24287.95
02:43:02|24287.1
02:43:04|24289.64
02:43:04|24287.02
02:43:06|24289.36
02:43:07|24292.41
02:43:08|24293.23
02:43:09|24293.63
02:43:10|24294.19
02:43:11|24293.62
02:43:12|24294.21
02:43:13|24294.42
02:43:14|24293.82
02:43:14|24291.89
02:43:16|24292.93
02:43:17|24293.82
02:43:18|24292.17
02:43:19|24293.13
02:43:20|24292.58
02:43:21|24292.69
02:43:22|24290.6
02:43:23|24289.68
02:43:24|24290.14
02:43:25|24290.26
02:43:26|24290.13
02:43:27|24290.45
02:43:28|24290.93
02:43:29|24289.44
02:43:30|24289.05
02:43:32|24290.77
02:43:32|24291.49
02:43:33|24289.19
02:43:35|24290.88
02:43:36|24291.67
02:43:37|24291.85
02:43:38|24292.53
02:43:39|24294.02
02:43:40|24293.62
02:43:42|24295.47
02:43:43|24295.92
02:43:43|24295.5
02:43:45|24295.91
02:43:46|24295.92
02:43:47|24295.94
02:43:47|24296.45
02:43:49|24298.02
02:43:50|24297.18
02:43:51|24296.88
02:43:52|24296.44
02:43:53|24295.09
02:43:54|24295.92
02:43:55|24294.74
02:43:56|24295.61
02:43:57|24295.5
02:43:58|24294.88
02:43:59|24295.45
02:44:00|24294.25
02:44:01|24295.86
02:44:02|24295.16
02:44:03|24295.81
02:44:04|24295.06
02:44:05|24295.28
02:44:06|24294.28
02:44:08|24294.74
02:44:08|24295.62
02:44:09|24295.52
02:44:10|24296.94
02:44:11|24298.88
02:44:12|24298.54
02:44:13|24297.02
02:44:14|24295.5
02:44:15|24295.48
02:44:16|24294.88
02:44:17|24296.06
02:44:18|24296.73
02:44:19|24294.9
02:44:20|24296.93
02:44:21|24296.8
02:44:23|24296.27
02:44:23|24298.66
02:44:24|24299.28
02:44:25|24299.44
02:44:26|24298.16
02:44:27|24298.49
02:44:29|24298.39
02:44:30|24296.13
02:44:30|24294.92
02:44:32|24294.44
02:44:33|24294.18
02:44:33|24296.28
02:44:35|24298.53
02:44:36|24297.59
02:44:38|24298.58
02:44:38|24298.66
02:44:40|24297.81
02:44:41|24297.3
02:44:42|24297.49
02:44:43|24297.21
02:44:44|24297.2
02:44:45|24296.47
02:44:46|24295.85
02:44:47|24295.74
02:44:47|24296.73
02:44:48|24298.83
02:44:49|24298.02
02:44:51|24299.12
02:44:52|24299.25
02:44:52|24299.7
02:44:53|24299.29
02:44:55|24298.58
02:44:56|24298.94
02:44:57|24299.63
02:44:57|24300.12
02:44:59|24296.65
02:44:59|24296.59
02:45:00|24296.58
02:45:02|24296.9
02:45:03|24296.78
02:45:04|24297.02
02:45:05|24298.02
02:45:06|24298.03
02:45:07|24298.2
02:45:09|24298.78
02:45:09|24296.3
02:45:10|24297.16
02:45:11|24298.25
02:45:12|24299.06
02:45:13|24298.5
02:45:14|24298.06
02:45:15|24297.9
02:45:16|24299.17
02:45:17|24299.31
02:45:18|24299.55
02:45:19|24296.83
02:45:20|24296.78
02:45:21|24298.18
02:45:22|24299.05
02:45:23|24297.16
02:45:24|24298.12
02:45:25|24295.87
02:45:26|24296.03
02:45:27|24301.02
02:45:28|24301.49
02:45:29|24299.85
02:45:30|24300.23
02:45:31|24301.31
02:45:32|24301.52
02:45:33|24297.48
02:45:34|24297.7
02:45:36|24297.87
02:45:37|24297.74
02:45:38|24294.98
02:45:39|24298.11
02:45:40|24297.58
02:45:41|24295.83
02:45:42|24296.36
02:45:43|24294.73
02:45:44|24295.2
02:45:46|24295.2
02:45:46|24295.08
02:45:47|24294.51
02:45:49|24294.15
02:45:50|24293.8
02:45:51|24294.48
02:45:53|24292.55
02:45:53|24292.38
02:45:54|24292.65
02:45:55|24292.58
02:45:56|24293.82
02:45:57|24293.08
02:45:58|24292.14
02:46:00|24294.42
02:46:00|24294.24
02:46:01|24293.25
02:46:02|24293.48
02:46:04|24294.06
02:46:05|24293.1
02:46:06|24292.56
02:46:07|24295.07
02:46:07|24294.24
02:46:09|24292.64
02:46:10|24292.64
02:46:11|24292.14
02:46:12|24292.26
02:46:13|24292.14
02:46:14|24292.7
02:46:15|24293.67
02:46:16|24294.62
02:46:17|24294.39
02:46:18|24293.82
02:46:19|24293.48
02:46:20|24293.66
02:46:21|24292.98
02:46:22|24292.28
02:46:23|24293.
02:46:24|24292.83
02:46:25|24292.56
02:46:26|24291.44
02:46:27|24292.07
02:46:28|24292.58
02:46:29|24293.38
02:46:30|24292.57
02:46:31|24292.98
02:46:33|24294.05
02:46:33|24293.08
02:46:34|24294.57
02:46:35|24294.66
02:46:37|24295.08
02:46:38|24294.32
02:46:39|24294.61
02:46:41|24293.94
02:46:42|24294.13
02:46:43|24290.69
02:46:44|24290.68
02:46:45|24289.08
02:46:46|24290.87
02:46:47|24291.43
02:46:48|24290.61
02:46:49|24291.03
02:46:50|24289.62
02:46:51|24289.2
02:46:52|24289.02
02:46:53|24289.44
02:46:54|24288.78
02:46:55|24289.66
02:46:56|24289.28
02:46:57|24289.39
02:46:58|24288.86
02:46:59|24288.23
02:47:00|24288.64
02:47:01|24287.95
02:47:02|24288.34
02:47:03|24287.76
02:47:04|24286.73
02:47:05|24288.23
02:47:06|24288.1
02:47:07|24286.85
02:47:09|24284.69
02:47:10|24285.24
02:47:11|24284.02
02:47:12|24283.98
02:47:13|24284.87
02:47:13|24284.59
02:47:15|24284.74
02:47:15|24284.16
02:47:17|24284.59
02:47:18|24281.89
02:47:19|24279.8
02:47:20|24278.84
02:47:21|24278.3
02:47:22|24277.41
02:47:22|24276.18
02:47:23|24275.55
02:47:25|24276.18
02:47:26|24275.83
02:47:27|24275.73
02:47:28|24275.41
02:47:29|24274.92
02:47:29|24274.92
02:47:31|24273.71
02:47:31|24273.24
02:47:32|24277.06
02:47:34|24277.83
02:47:35|24278.38
02:47:36|24280.43
02:47:37|24278.29
02:47:38|24278.55
02:47:39|24279.07
02:47:40|24279.12
02:47:41|24279.69
02:47:43|24279.01
02:47:44|24278.06
02:47:44|24280.07
02:47:46|24279.88
02:47:47|24280.27
02:47:48|24279.65
02:47:49|24279.45
02:47:50|24279.45
02:47:51|24278.79
02:47:52|24279.96
02:47:53|24279.76
02:47:54|24279.39
02:47:55|24278.47
02:47:56|24279.19
02:47:57|24277.94
02:47:58|24277.63
02:48:00|24270.89
02:48:01|24271.12
02:48:01|24270.71
02:48:03|24270.21
02:48:04|24270.14
02:48:05|24269.71
02:48:06|24268.59
02:48:06|24266.9
02:48:07|24266.6
02:48:09|24265.45
02:48:10|24266.85
02:48:11|24268.72
02:48:11|24270.11
02:48:12|24271.02
02:48:14|24272.09
02:48:15|24275.03
02:48:16|24277.48
02:48:17|24276.01
02:48:18|24275.83
02:48:18|24276.09
02:48:20|24275.
02:48:20|24273.31
02:48:22|24273.74
02:48:23|24275.33
02:48:24|24275.51
02:48:25|24273.23
02:48:26|24274.5
02:48:27|24276.64
02:48:27|24275.44
02:48:28|24275.57
02:48:29|24276.92
02:48:30|24276.76
02:48:32|24277.01
02:48:33|24275.89
02:48:34|24278.11
02:48:35|24277.06
02:48:36|24277.55
02:48:37|24276.61
02:48:38|24281.35
02:48:40|24282.28
02:48:41|24285.15
02:48:42|24286.84
02:48:43|24285.27
02:48:44|24285.51
02:48:45|24286.26
02:48:46|24286.5
02:48:47|24288.35
02:48:48|24287.06
02:48:49|24287.35
02:48:49|24287.58
02:48:51|24288.32
02:48:51|24287.13
02:48:53|24287.59
02:48:54|24287.84
02:48:56|24286.69
02:48:56|24286.44
02:48:57|24286.64
02:48:59|24284.42
02:49:00|24283.39
02:49:00|24283.94
02:49:01|24283.73
02:49:02|24284.56
02:49:03|24283.33
02:49:05|24283.36
02:49:06|24284.14
02:49:07|24284.16
02:49:08|24288.55
02:49:09|24289.05
02:49:10|24289.99
02:49:11|24292.72
02:49:12|24293.57
02:49:13|24293.93
02:49:14|24294.38
02:49:15|24296.17
02:49:16|24296.5
02:49:17|24298.31
02:49:18|24297.63
02:49:19|24298.5
02:49:20|24300.18
02:49:21|24300.1
02:49:22|24300.72
02:49:23|24299.33
02:49:24|24300.6
02:49:25|24297.94
02:49:26|24298.13
02:49:27|24299.76
02:49:28|24299.2
02:49:29|24300.22
02:49:30|24299.47
02:49:31|24298.53
02:49:32|24299.45
02:49:33|24298.96
02:49:34|24300.07
02:49:35|24300.32
02:49:36|24301.14
02:49:37|24299.66
02:49:39|24300.63
02:49:40|24301.17
02:49:41|24298.05
02:49:42|24298.46
02:49:43|24298.44
02:49:44|24300.
02:49:46|24298.56
02:49:46|24298.68
02:49:48|24298.79
02:49:49|24299.13
02:49:50|24299.27
02:49:51|24299.71
02:49:52|24299.33
02:49:54|24298.72
02:49:55|24299.14
02:49:56|24300.03
02:49:57|24300.91
02:49:58|24301.2
02:49:59|24301.22
02:50:00|24300.81
02:50:01|24301.78
02:50:02|24305.76
02:50:03|24306.42
02:50:04|24303.72
02:50:05|24309.1
02:50:06|24309.81
02:50:07|24309.72
02:50:08|24308.86
02:50:09|24305.7
02:50:10|24305.49
02:50:11|24301.4
02:50:12|24302.07
02:50:13|24301.61
02:50:14|24301.78
02:50:15|24298.68
02:50:16|24299.13
02:50:17|24299.74
02:50:18|24303.23
02:50:19|24305.35
02:50:20|24303.43
02:50:21|24301.94
02:50:22|24302.86
02:50:23|24301.94
02:50:25|24301.94
02:50:25|24302.29
02:50:26|24302.97
02:50:27|24302.98
02:50:28|24302.13
02:50:30|24302.41
02:50:30|24296.45
02:50:31|24298.54
02:50:32|24297.99
02:50:33|24296.36
02:50:34|24295.92
02:50:35|24296.76
02:50:36|24297.08
02:50:37|24298.6
02:50:38|24297.4
02:50:39|24297.7
02:50:40|24297.32
02:50:42|24295.53
02:50:42|24296.47
02:50:44|24295.55
02:50:45|24295.91
02:50:46|24296.92
02:50:46|24297.9
02:50:48|24298.43
02:50:49|24298.27
02:50:50|24298.74
02:50:51|24298.12
02:50:51|24297.
02:50:52|24294.65
02:50:54|24294.51
02:50:55|24295.08
02:50:56|24295.37
02:50:56|24294.41
02:50:58|24294.44
02:50:59|24294.1
02:51:00|24294.18
02:51:01|24295.25
02:51:01|24295.28
02:51:03|24295.56
02:51:04|24295.92
02:51:05|24297.56
02:51:07|24297.59
02:51:07|24297.88
02:51:08|24297.86
02:51:09|24296.92
02:51:10|24297.21
02:51:11|24299.28
02:51:12|24299.89
02:51:13|24299.84
02:51:15|24299.33
02:51:15|24301.27
02:51:17|24302.39
02:51:18|24303.24
02:51:19|24296.49
02:51:19|24295.24
02:51:20|24297.15
02:51:22|24297.22
02:51:23|24299.91
02:51:24|24302.1
02:51:24|24301.62
02:51:25|24302.22
02:51:26|24303.92
02:51:27|24305.15
02:51:28|24302.36
02:51:29|24298.01
02:51:31|24299.7
02:51:31|24301.79
02:51:33|24302.13
02:51:34|24304.12
02:51:35|24301.8
02:51:36|24302.21
02:51:36|24301.54
02:51:38|24302.34
02:51:39|24301.87
02:51:39|24301.1
02:51:41|24301.62
02:51:42|24301.38
02:51:44|24300.54
02:51:45|24300.52
02:51:46|24300.53
02:51:47|24301.12
02:51:48|24301.92
02:51:49|24302.4
02:51:50|24302.11
02:51:51|24301.23
02:51:52|24300.97
02:51:53|24302.43
02:51:54|24302.81
02:51:55|24303.89
02:51:56|24308.
02:51:58|24307.34
02:51:58|24306.42
02:51:59|24307.16
02:52:00|24309.24
02:52:01|24308.95
02:52:02|24309.57
02:52:04|24311.03
02:52:05|24310.61
02:52:05|24311.85
02:52:07|24311.42
02:52:08|24314.25
02:52:09|24315.08
02:52:10|24313.45
02:52:11|24315.44
02:52:12|24317.88
02:52:12|24315.87
02:52:14|24318.41
02:52:15|24319.32
02:52:15|24319.39
02:52:17|24318.95
02:52:17|24320.
02:52:18|24319.35
02:52:20|24320.42
02:52:21|24320.58
02:52:22|24320.24
02:52:23|24318.77
02:52:24|24320.16
02:52:24|24318.39
02:52:26|24320.84
02:52:27|24319.02
02:52:27|24319.1
02:52:28|24317.79
02:52:29|24318.01
02:52:31|24318.93
02:52:32|24318.14
02:52:33|24316.83
02:52:34|24318.24
02:52:35|24318.72
02:52:36|24319.18
02:52:37|24319.35
02:52:38|24324.47
02:52:39|24322.36
02:52:39|24319.86
02:52:41|24321.95
02:52:41|24321.85
02:52:43|24324.83
02:52:45|24327.36
02:52:46|24327.18
02:52:47|24328.73
02:52:48|24329.1
02:52:49|24330.2
02:52:51|24330.6
02:52:51|24331.02
02:52:52|24331.03
02:52:54|24326.98
02:52:55|24330.57
02:52:56|24329.42
02:52:57|24330.53
02:52:57|24331.98
02:52:59|24331.11
02:53:00|24331.04
02:53:01|24330.19
02:53:02|24331.64
02:53:03|24332.1
02:53:04|24331.26
02:53:05|24331.62
02:53:06|24330.79
02:53:07|24331.92
02:53:08|24331.42
02:53:09|24332.5
02:53:10|24332.99
02:53:11|24334.87
02:53:12|24334.83
02:53:14|24337.81
02:53:14|24338.24
02:53:15|24337.8
02:53:16|24336.67
02:53:17|24337.59
02:53:18|24337.35
02:53:19|24338.86
02:53:20|24337.22
02:53:21|24336.59
02:53:22|24336.93
02:53:23|24335.79
02:53:24|24337.07
02:53:25|24336.73
02:53:26|24333.6
02:53:27|24337.55
02:53:28|24336.7
02:53:29|24337.48
02:53:30|24337.52
02:53:31|24337.15
02:53:32|24341.12
02:53:33|24343.16
02:53:34|24342.03
02:53:35|24340.9
02:53:36|24343.27
02:53:37|24345.64
02:53:38|24346.71
02:53:39|24347.09
02:53:40|24349.42
02:53:41|24348.15
02:53:42|24348.61
02:53:44|24349.41
02:53:45|24349.34
02:53:46|24348.11
02:53:48|24345.55
02:53:49|24348.24
02:53:49|24348.14
02:53:51|24348.02
02:53:52|24348.74
02:53:55|24349.49
02:53:55|24346.03
02:53:56|24347.42
02:53:57|24347.58
02:53:59|24349.75
02:54:00|24348.63
02:54:01|24346.98
02:54:02|24346.98
02:54:03|24346.86
02:54:03|24344.13
02:54:04|24345.34
02:54:06|24347.18
02:54:07|24347.08
02:54:08|24344.4
02:54:09|24344.12
02:54:10|24344.77
02:54:11|24344.21
02:54:12|24344.46
02:54:13|24345.48
02:54:15|24347.03
02:54:15|24346.96
02:54:16|24346.32
02:54:17|24346.28
02:54:19|24346.98
02:54:20|24346.27
02:54:21|24352.65
02:54:22|24352.75
02:54:23|24355.67
02:54:24|24352.92
02:54:25|24351.37
02:54:26|24349.44
02:54:27|24348.59
02:54:28|24344.38
02:54:29|24345.92
02:54:30|24346.19
02:54:31|24345.33
02:54:32|24346.51
02:54:32|24346.44
02:54:33|24344.78
02:54:34|24344.79
02:54:35|24344.31
02:54:36|24342.91
02:54:37|24349.2
02:54:38|24348.63
02:54:40|24350.11
02:54:41|24344.67
02:54:42|24344.54
02:54:43|24343.2
02:54:44|24344.57
02:54:46|24344.57
02:54:46|24342.12
02:54:48|24341.41
02:54:49|24338.53
02:54:50|24337.84
02:54:51|24340.44
02:54:52|24339.83
02:54:53|24339.83
02:54:54|24339.71
02:54:55|24336.33
02:54:56|24339.16
02:54:57|24336.09
02:54:58|24336.33
02:54:59|24336.28
02:55:00|24336.06
02:55:01|24334.14
02:55:03|24335.69
02:55:04|24335.34
02:55:05|24334.57
02:55:05|24332.86
02:55:07|24332.88
02:55:08|24334.86
02:55:09|24337.48
02:55:10|24335.84
02:55:10|24336.92
02:55:11|24335.92
02:55:12|24332.96
02:55:13|24334.01
02:55:14|24332.7
02:55:16|24332.5
02:55:16|24332.51
02:55:17|24332.35
02:55:19|24332.08
02:55:20|24330.88
02:55:21|24329.06
02:55:22|24329.11
02:55:23|24326.3
02:55:24|24323.27
02:55:25|24323.87
02:55:26|24324.11
02:55:27|24321.71
02:55:28|24324.55
02:55:29|24324.56
02:55:30|24322.75
02:55:31|24331.44
02:55:32|24337.
02:55:33|24336.9
02:55:35|24338.68
02:55:35|24338.72
02:55:36|24340.38
02:55:38|24340.79
02:55:38|24342.87
02:55:39|24343.26
02:55:40|24340.69
02:55:41|24338.63
02:55:42|24338.34
02:55:43|24338.09
02:55:45|24337.23
02:55:45|24336.24
02:55:47|24337.66
02:55:48|24336.12
02:55:49|24336.66
02:55:50|24336.25
02:55:51|24338.56
02:55:52|24338.35
02:55:53|24339.07
02:55:54|24340.58
02:55:56|24337.65
02:55:56|24336.24
02:55:57|24338.2
02:55:58|24339.87
02:55:59|24338.94
02:56:00|24339.88
02:56:01|24338.93
02:56:03|24340.84
02:56:04|24339.84
02:56:05|24339.7
02:56:06|24341.87
02:56:07|24341.79
02:56:08|24341.27
02:56:09|24340.98
02:56:10|24341.33
02:56:12|24341.33
02:56:13|24360.
02:56:14|24366.29
02:56:14|24359.97
02:56:16|24360.81
02:56:16|24362.48
02:56:18|24359.31
02:56:19|24359.99
02:56:20|24357.64
02:56:21|24355.01
02:56:22|24355.78
02:56:22|24356.41
02:56:23|24356.27
02:56:25|24355.8
02:56:26|24355.43
02:56:27|24354.37
02:56:28|24355.09
02:56:29|24353.59
02:56:30|24355.58
02:56:31|24353.95
02:56:32|24355.48
02:56:33|24354.79
02:56:33|24355.15
02:56:34|24354.65
02:56:35|24359.84
02:56:37|24361.78
02:56:37|24362.36
02:56:38|24363.64
02:56:40|24370.55
02:56:40|24366.44
02:56:41|24366.82
02:56:43|24366.52
02:56:44|24367.38
02:56:44|24366.11
02:56:46|24366.88
02:56:46|24371.54
02:56:48|24371.2
02:56:50|24373.88
02:56:50|24374.05
02:56:52|24379.63
02:56:52|24376.25
02:56:54|24377.59
02:56:55|24378.38
02:56:56|24379.96
02:56:57|24377.4
02:56:58|24372.4
02:57:00|24380.08
02:57:01|24377.06
02:57:02|24377.52
02:57:03|24380.15
02:57:04|24378.05
02:57:05|24377.23
02:57:06|24367.25
02:57:07|24368.
02:57:08|24368.77
02:57:10|24361.92
02:57:10|24361.76
02:57:12|24367.5
02:57:13|24366.33
02:57:14|24367.77
02:57:15|24369.69
02:57:16|24368.53
02:57:17|24372.55
02:57:18|24366.68
02:57:19|24360.23
02:57:21|24363.93
02:57:21|24364.52
02:57:22|24364.85
02:57:23|24361.83
02:57:24|24366.05
02:57:25|24365.23
02:57:26|24363.43
02:57:27|24362.48
02:57:28|24360.19
02:57:29|24359.64
02:57:30|24360.95
02:57:31|24360.45
02:57:32|24358.53
02:57:33|24358.08
02:57:34|24356.64
02:57:35|24356.52
02:57:36|24360.02
02:57:37|24359.1
02:57:38|24362.59
02:57:39|24358.4
02:57:40|24357.25
02:57:41|24357.43
02:57:42|24357.48
02:57:43|24357.11
02:57:44|24357.34
02:57:45|24356.26
02:57:47|24357.45
02:57:48|24356.79
02:57:50|24357.14
02:57:50|24356.87
02:57:51|24359.76
02:57:53|24362.27
02:57:54|24360.65
02:57:55|24361.27
02:57:56|24362.31
02:57:57|24359.53
02:57:58|24359.86
02:57:59|24355.5
02:57:59|24360.48
02:58:00|24358.62
02:58:02|24360.38
02:58:03|24361.83
02:58:05|24359.87
02:58:05|24361.16
02:58:06|24360.87
02:58:07|24358.41
02:58:08|24357.37
02:58:09|24357.77
02:58:10|24357.02
02:58:11|24351.76
02:58:12|24351.56
02:58:13|24351.59
02:58:14|24350.69
02:58:15|24351.77
02:58:17|24352.27
02:58:17|24352.09
02:58:18|24351.93
02:58:19|24351.91
02:58:20|24352.29
02:58:21|24351.38
02:58:22|24352.91
02:58:23|24352.02
02:58:24|24351.71
02:58:25|24353.04
02:58:26|24351.1
02:58:27|24351.6
02:58:28|24349.96
02:58:29|24349.78
02:58:30|24350.44
02:58:31|24350.05
02:58:32|24350.52
02:58:33|24351.42
02:58:34|24349.26
02:58:35|24350.11
02:58:36|24350.2
02:58:38|24349.72
02:58:39|24349.8
02:58:40|24351.36
02:58:40|24351.04
02:58:42|24350.74
02:58:42|24350.65
02:58:44|24353.18
02:58:44|24352.27
02:58:45|24351.82
02:58:46|24352.47
02:58:48|24352.9
02:58:49|24351.93
02:58:51|24352.61
02:58:52|24357.59
02:58:53|24359.76
02:58:54|24359.08
02:58:55|24360.19
02:58:57|24359.35
02:58:57|24359.45
02:58:58|24360.73
02:59:00|24361.83
02:59:00|24358.38
02:59:01|24358.67
02:59:02|24359.09
02:59:04|24360.22
02:59:04|24359.29
02:59:09|24360.38
02:59:09|24361.27
02:59:10|24359.04
02:59:12|24356.7
02:59:13|24353.95
02:59:14|24353.8
02:59:14|24354.31
02:59:16|24354.16
02:59:17|24353.79
02:59:17|24352.11
02:59:18|24353.44
02:59:19|24353.93
02:59:21|24353.02
02:59:21|24352.95
02:59:22|24353.03
02:59:23|24349.61
02:59:24|24348.2
02:59:26|24347.97
02:59:27|24346.62
02:59:28|24344.18
02:59:28|24345.78
02:59:30|24345.72
02:59:30|24345.27
02:59:32|24345.58
02:59:32|24344.56
02:59:34|24343.67
02:59:35|24343.13
02:59:35|24343.99
02:59:36|24344.63
02:59:38|24346.2
02:59:39|24350.78
02:59:40|24352.48
02:59:41|24351.83
02:59:42|24352.66
02:59:43|24351.6
02:59:44|24350.27
02:59:45|24348.42
02:59:46|24347.05
02:59:47|24349.16
02:59:48|24348.82
02:59:49|24347.57
02:59:50|24346.87
02:59:52|24345.9
02:59:52|24342.96
02:59:54|24344.55
02:59:55|24344.78
02:59:56|24343.6
02:59:57|24343.14
02:59:58|24345.46
02:59:58|24345.97
02:59:59|24344.06
03:00:00|24344.07
03:00:02|24343.67
03:00:03|24345.2
03:00:04|24351.14
03:00:06|24350.65
03:00:06|24351.05
03:00:07|24351.52
03:00:08|24349.11
03:00:09|24349.9
03:00:10|24349.29
03:00:11|24349.33
03:00:12|24348.08
03:00:13|24349.65
03:00:14|24349.71
03:00:15|24348.94
03:00:16|24348.41
03:00:17|24349.76
03:00:18|24349.73
03:00:19|24349.68
03:00:20|24349.26
03:00:21|24350.52
03:00:22|24350.94
03:00:23|24351.65
03:00:24|24350.43
03:00:25|24350.55
03:00:26|24349.98
03:00:27|24350.26
03:00:28|24348.73
03:00:29|24348.2
03:00:30|24349.23
03:00:31|24349.34
03:00:32|24349.52
03:00:33|24345.59
03:00:34|24345.49
03:00:36|24346.32
03:00:36|24345.98
03:00:37|24345.51
03:00:38|24345.5
03:00:39|24346.52
03:00:40|24346.25
03:00:42|24345.5
03:00:42|24344.67
03:00:44|24345.32
03:00:45|24344.57
03:00:45|24343.38
03:00:47|24343.09
03:00:47|24341.88
03:00:48|24341.77
03:00:50|24341.49
03:00:51|24340.18
03:00:52|24340.63
03:00:53|24340.61
03:00:54|24351.25
03:00:56|24348.23
03:00:57|24348.41
03:00:58|24347.52
03:00:58|24348.77
03:01:00|24351.59
03:01:01|24350.29
03:01:02|24350.84
03:01:03|24350.84
03:01:04|24351.3
03:01:05|24351.99
03:01:06|24351.18
03:01:07|24352.14
03:01:08|24355.54
03:01:09|24355.11
03:01:09|24355.23
03:01:11|24353.87
03:01:12|24353.31
03:01:13|24354.44
03:01:14|24352.81
03:01:15|24352.56
03:01:16|24352.67
03:01:17|24352.9
03:01:18|24354.3
03:01:18|24354.85
03:01:19|24354.68
03:01:21|24355.14
03:01:22|24354.68
03:01:23|24358.79
03:01:24|24358.47
03:01:25|24357.79
03:01:26|24359.96
03:01:27|24360.18
03:01:28|24361.86
03:01:29|24360.46
03:01:30|24359.75
03:01:31|24359.75
03:01:32|24360.18
03:01:33|24360.77
03:01:35|24361.27
03:01:35|24361.31
03:01:36|24361.02
03:01:37|24361.03
03:01:38|24360.18
03:01:39|24360.47
03:01:40|24359.78
03:01:41|24359.9
03:01:42|24360.18
03:01:43|24360.5
03:01:44|24365.04
03:01:45|24370.56
03:01:46|24369.72
03:01:47|24370.11
03:01:48|24370.61
03:01:49|24371.34
03:01:51|24371.03
03:01:52|24370.42
03:01:52|24369.85
03:01:54|24368.58
03:01:55|24370.01
03:01:56|24369.85
03:01:57|24370.09
03:01:58|24370.56
03:01:59|24369.68
03:02:00|24370.08
03:02:01|24369.81
03:02:02|24368.04
03:02:03|24369.42
03:02:04|24371.39
03:02:05|24370.79
03:02:06|24368.26
03:02:07|24368.17
03:02:08|24370.13
03:02:09|24371.13
03:02:10|24371.15
03:02:11|24371.26
03:02:12|24370.63
03:02:13|24369.25
03:02:14|24369.85
03:02:15|24368.68
03:02:16|24369.84
03:02:17|24369.42
03:02:19|24360.22
03:02:19|24360.51
03:02:20|24359.41
03:02:21|24358.5
03:02:22|24356.67
03:02:23|24354.93
03:02:24|24355.77
03:02:25|24352.15
03:02:26|24352.43
03:02:27|24352.56
03:02:29|24351.84
03:02:30|24351.95
03:02:31|24353.26
03:02:32|24350.83
03:02:33|24351.37
03:02:34|24348.05
03:02:35|24346.86
03:02:36|24346.94
03:02:37|24346.32
03:02:38|24350.89
03:02:39|24351.54
03:02:39|24349.2
03:02:41|24347.85
03:02:42|24347.07
03:02:43|24346.7
03:02:43|24346.86
03:02:44|24346.43
03:02:45|24349.12
03:02:47|24347.02
03:02:48|24347.79
03:02:49|24347.88
03:02:50|24347.89
03:02:51|24347.95
03:02:52|24347.62
03:02:53|24347.54
03:02:55|24347.57
03:02:56|24360.28
03:02:57|24367.31
03:02:58|24367.33
03:02:59|24367.78
03:03:00|24368.43
03:03:02|24367.35
03:03:02|24370.52
03:03:04|24372.16
03:03:04|24370.63
03:03:05|24370.4
03:03:06|24372.4
03:03:07|24370.
03:03:09|24371.42
03:03:09|24371.52
03:03:11|24371.57
03:03:12|24368.57
03:03:12|24369.52
03:03:14|24368.27
03:03:15|24368.44
03:03:16|24369.82
03:03:17|24370.53
03:03:18|24368.72
03:03:19|24368.85
03:03:20|24368.25
03:03:21|24367.2
03:03:22|24365.57
03:03:23|24363.82
03:03:24|24364.57
03:03:25|24360.73
03:03:26|24362.35
03:03:27|24361.28
03:03:28|24361.1
03:03:29|24362.48
03:03:30|24359.9
03:03:31|24358.5
03:03:32|24358.78
03:03:33|24359.63
03:03:35|24358.77
03:03:36|24359.43
03:03:37|24359.86
03:03:38|24359.39
03:03:39|24358.68
03:03:40|24356.63
03:03:41|24357.44
03:03:41|24359.96
03:03:43|24358.28
03:03:44|24360.64
03:03:45|24358.64
03:03:46|24359.21
03:03:47|24358.78
03:03:48|24358.54
03:03:49|24359.45
03:03:50|24357.59
03:03:51|24358.82
03:03:52|24357.48
03:03:53|24358.43
03:03:54|24357.49
03:03:55|24359.95
03:03:56|24358.92
03:03:57|24358.54
03:03:58|24358.49
03:04:00|24360.39
03:04:01|24359.25
03:04:02|24359.45
03:04:03|24358.37
03:04:04|24359.59
03:04:05|24360.18
03:04:06|24358.92
03:04:06|24357.3
03:04:08|24357.66
03:04:09|24354.67
03:04:10|24355.69
03:04:10|24356.33
03:04:11|24355.29
03:04:13|24356.31
03:04:14|24355.8
03:04:15|24354.48
03:04:16|24353.42
03:04:17|24354.26
03:04:18|24352.68
03:04:19|24354.14
03:04:20|24354.68
03:04:21|24355.1
03:04:22|24355.1
03:04:23|24354.47
03:04:24|24354.95
03:04:25|24353.93
03:04:26|24353.71
03:04:27|24354.02
03:04:28|24354.01
03:04:29|24352.23
03:04:30|24353.6
03:04:31|24353.88
03:04:32|24352.61
03:04:33|24352.06
03:04:34|24354.57
03:04:35|24355.39
03:04:36|24354.3
03:04:37|24354.55
03:04:38|24354.55
03:04:39|24354.6
03:04:40|24353.02
03:04:41|24353.05
03:04:42|24353.56
03:04:43|24352.23
03:04:44|24352.43
03:04:45|24351.65
03:04:46|24352.75
03:04:47|24352.62
03:04:48|24352.75
03:04:49|24351.91
03:04:50|24352.47
03:04:51|24350.47
03:04:52|24350.77
03:04:53|24350.06
03:04:55|24349.68
03:04:56|24349.59
03:04:57|24351.78
03:04:59|24351.8
03:05:00|24351.92
03:05:01|24349.61
03:05:02|24350.57
03:05:03|24349.52
03:05:04|24350.06
03:05:04|24351.54
03:05:06|24350.75
03:05:07|24349.19
03:05:08|24348.8
03:05:09|24356.05
03:05:10|24355.26
03:05:11|24355.33
03:05:12|24357.37
03:05:13|24356.92
03:05:14|24356.88
03:05:15|24356.29
03:05:16|24356.52
03:05:17|24357.75
03:05:18|24362.65
03:05:19|24362.14
03:05:20|24362.23
03:05:21|24362.33
03:05:22|24361.37
03:05:23|24363.37
03:05:24|24360.31
03:05:25|24360.92
03:05:26|24360.15
03:05:27|24359.81
03:05:28|24356.47
03:05:29|24355.94
03:05:30|24356.09
03:05:31|24355.24
03:05:32|24355.08
03:05:33|24356.04
03:05:34|24355.78
03:05:35|24356.13
03:05:36|24357.71
03:05:37|24357.46
03:05:38|24357.6
03:05:39|24357.04
03:05:40|24356.98
03:05:41|24356.81
03:05:42|24355.21
03:05:43|24353.68
03:05:44|24354.37
03:05:45|24353.03
03:05:46|24353.17
03:05:47|24353.21
03:05:48|24354.23
03:05:50|24354.06
03:05:50|24354.05
03:05:51|24355.17
03:05:52|24355.5
03:05:53|24356.42
03:05:55|24351.09
03:05:56|24351.38
03:05:58|24349.64
03:05:59|24351.38
03:06:00|24352.1
03:06:02|24352.51
03:06:03|24353.1
03:06:04|24353.31
03:06:04|24354.23
03:06:06|24353.64
03:06:07|24353.58
03:06:08|24354.87
03:06:08|24354.8
03:06:10|24353.37
03:06:11|24353.8
03:06:12|24353.03
03:06:13|24353.02
03:06:14|24350.48
03:06:15|24350.97
03:06:16|24351.38
03:06:17|24351.66
03:06:18|24351.16
03:06:19|24349.73
03:06:20|24349.7
03:06:21|24349.15
03:06:22|24349.21
03:06:23|24348.36
03:06:25|24350.31
03:06:26|24352.48
03:06:27|24350.68
03:06:28|24351.68
03:06:29|24353.07
03:06:30|24355.29
03:06:31|24352.99
03:06:32|24353.03
03:06:33|24352.
03:06:34|24351.19
03:06:35|24351.91
03:06:36|24353.22
03:06:37|24354.73
03:06:38|24354.99
03:06:39|24354.07
03:06:40|24358.8
03:06:41|24357.27
03:06:42|24358.27
03:06:43|24356.94
03:06:44|24356.94
03:06:45|24357.45
03:06:46|24357.6
03:06:47|24359.3
03:06:48|24359.25
03:06:49|24359.87
03:06:50|24360.18
03:06:51|24359.12
03:06:52|24360.18
03:06:53|24360.33
03:06:54|24359.05
03:06:55|24357.91
03:06:57|24358.29
03:06:57|24358.68
03:06:59|24357.98
03:07:00|24357.85
03:07:01|24358.31
03:07:02|24360.49
03:07:03|24360.73
03:07:04|24363.34
03:07:06|24362.98
03:07:06|24363.31
03:07:07|24360.73
03:07:09|24360.18
03:07:10|24360.8
03:07:10|24359.14
03:07:12|24361.62
03:07:13|24362.36
03:07:14|24361.58
03:07:15|24361.38
03:07:16|24362.35
03:07:17|24361.12
03:07:18|24361.88
03:07:19|24362.46
03:07:20|24362.36
03:07:21|24361.2
03:07:22|24361.83
03:07:23|24362.38
03:07:24|24362.53
03:07:25|24363.53
03:07:26|24364.04
03:07:27|24364.37
03:07:28|24363.91
03:07:29|24364.11
03:07:30|24363.48
03:07:31|24360.72
03:07:32|24361.83
03:07:33|24362.37
03:07:34|24361.18
03:07:35|24367.
03:07:36|24365.59
03:07:37|24364.35
03:07:38|24364.86
03:07:39|24363.71
03:07:40|24363.34
03:07:41|24362.07
03:07:42|24363.19
03:07:43|24363.08
03:07:44|24363.22
03:07:45|24363.22
03:07:46|24362.71
03:07:47|24362.01
03:07:48|24359.92
03:07:49|24360.12
03:07:50|24360.95
03:07:51|24361.99
03:07:52|24362.26
03:07:53|24362.
03:07:54|24362.28
03:07:55|24362.26
03:07:57|24363.88
03:07:58|24365.62
03:07:59|24365.22
03:08:01|24365.96
03:08:01|24367.25
03:08:02|24367.67
03:08:04|24367.93
03:08:04|24368.21
03:08:05|24369.41
03:08:06|24369.18
03:08:07|24367.91
03:08:09|24367.99
03:08:10|24368.61
03:08:10|24368.16
03:08:11|24367.31
03:08:13|24367.97
03:08:14|24369.53
03:08:15|24366.63
03:08:16|24367.17
03:08:17|24368.75
03:08:18|24368.28
03:08:19|24369.14
03:08:20|24368.54
03:08:21|24366.85
03:08:22|24365.72
03:08:23|24365.85
03:08:24|24363.82
03:08:25|24364.93
03:08:26|24365.34
03:08:27|24365.78
03:08:28|24365.71
03:08:30|24364.57
03:08:30|24363.77
03:08:31|24364.09
03:08:32|24364.53
03:08:34|24363.26
03:08:34|24363.34
03:08:36|24363.04
03:08:37|24363.23
03:08:37|24363.99
03:08:38|24364.58
03:08:40|24364.16
03:08:41|24364.32
03:08:42|24363.93
03:08:42|24364.8
03:08:44|24364.59
03:08:44|24364.66
03:08:45|24364.95
03:08:47|24364.39
03:08:48|24364.02
03:08:49|24365.68
03:08:50|24364.61
03:08:51|24363.88
03:08:52|24363.91
03:08:53|24363.8
03:08:54|24365.61
03:08:54|24365.41
03:08:56|24365.68
03:08:56|24364.4
03:08:58|24363.4
03:08:59|24364.79
03:09:00|24368.07
03:09:02|24364.28
03:09:03|24363.55
03:09:05|24363.31
03:09:05|24363.3
03:09:06|24363.5
03:09:07|24365.52
03:09:08|24364.59
03:09:09|24363.96
03:09:10|24363.61
03:09:12|24363.79
03:09:13|24364.09
03:09:14|24364.58
03:09:15|24363.9
03:09:16|24364.3
03:09:17|24365.26
03:09:18|24364.2
03:09:19|24363.
03:09:20|24364.11
03:09:20|24363.31
03:09:22|24364.32
03:09:23|24363.75
03:09:24|24363.91
03:09:25|24363.1
03:09:26|24362.61
03:09:27|24362.86
03:09:28|24362.09
03:09:29|24361.99
03:09:30|24362.23
03:09:31|24361.66
03:09:32|24361.83
03:09:33|24363.38
03:09:34|24362.38
03:09:43|24362.28
03:09:44|24361.59
03:09:44|24360.46
03:09:46|24359.63
03:09:47|24358.95
03:09:48|24359.27
03:09:48|24359.25
03:09:50|24359.59
03:09:51|24359.4
03:09:52|24357.91
03:09:53|24358.67
03:09:54|24358.87
03:09:55|24359.34
03:09:56|24358.53
03:09:57|24357.88
03:09:58|24358.34
03:09:59|24356.75
03:10:01|24356.77
03:10:02|24354.93
03:10:03|24355.04
03:10:04|24354.5
03:10:05|24355.89
03:10:06|24354.32
03:10:07|24354.86
03:10:08|24355.42
03:10:09|24355.53
03:10:11|24354.26
03:10:11|24354.06
03:10:12|24354.2
03:10:13|24355.29
03:10:14|24354.97
03:10:15|24355.42
03:10:16|24354.98
03:10:17|24354.19
03:10:18|24353.59
03:10:19|24353.73
03:10:20|24353.04
03:10:21|24353.72
03:10:22|24351.3
03:10:23|24352.62
03:10:24|24352.97
03:10:25|24352.63
03:10:26|24351.73
03:10:27|24352.19
03:10:28|24352.41
03:10:29|24354.19
03:10:30|24349.83
03:10:31|24348.7
03:10:33|24349.58
03:10:34|24347.04
03:10:35|24346.85
03:10:36|24346.96
03:10:37|24347.27
03:10:38|24347.53
03:10:39|24348.
03:10:40|24346.73
03:10:41|24346.04
03:10:42|24346.96
03:10:43|24346.75
03:10:43|24345.48
03:10:45|24345.01
03:10:46|24344.78
03:10:47|24344.95
03:10:48|24343.94
03:10:49|24343.35
03:10:50|24341.93
03:10:51|24340.93
03:10:52|24340.
03:10:53|24339.74
03:10:54|24339.39
03:10:55|24338.76
03:10:56|24340.09
03:10:57|24338.1
03:10:58|24336.22
03:11:00|24335.79
03:11:01|24335.86
03:11:02|24334.76
03:11:04|24335.42
03:11:05|24334.86
03:11:07|24337.65
03:11:07|24338.13
03:11:08|24337.92
03:11:10|24336.54
03:11:11|24337.04
03:11:12|24336.24
03:11:13|24335.14
03:11:14|24335.27
03:11:14|24334.12
03:11:16|24332.14
03:11:17|24333.16
03:11:18|24333.04
03:11:19|24332.87
03:11:20|24332.68
03:11:21|24331.56
03:11:22|24331.62
03:11:23|24330.76
03:11:24|24330.76
03:11:25|24330.47
03:11:26|24326.96
03:11:27|24327.
03:11:28|24326.92
03:11:29|24326.09
03:11:30|24323.75
03:11:31|24321.16
03:11:32|24322.8
03:11:33|24321.34
03:11:34|24322.78
03:11:35|24321.69
03:11:36|24320.72
03:11:37|24321.68
03:11:38|24320.26
03:11:39|24319.37
03:11:40|24318.49
03:11:41|24318.31
03:11:42|24318.41
03:11:43|24317.97
03:11:44|24323.88
03:11:45|24326.16
03:11:46|24325.23
03:11:47|24325.99
03:11:49|24328.75
03:11:49|24331.89
03:11:50|24331.21
03:11:51|24331.9
03:11:52|24330.27
03:11:53|24331.1
03:11:54|24332.38
03:11:55|24332.51
03:11:56|24333.84
03:11:57|24334.41
03:11:58|24334.63
03:11:59|24336.07
03:12:01|24337.62
03:12:01|24337.21
03:12:02|24332.78
03:12:04|24337.4
03:12:05|24336.4
03:12:06|24338.86
03:12:08|24339.18
03:12:08|24341.65
03:12:10|24345.57
03:12:11|24345.29
03:12:12|24344.72
03:12:13|24344.88
03:12:14|24344.89
03:12:14|24345.12
03:12:16|24345.27
03:12:17|24346.12
03:12:18|24347.73
03:12:19|24348.69
03:12:20|24347.
03:12:21|24347.05
03:12:22|24347.16
03:12:23|24348.58
03:12:24|24348.
03:12:25|24347.91
03:12:26|24348.21
03:12:27|24348.78
03:12:27|24348.
03:12:29|24347.76
03:12:30|24348.34
03:12:31|24347.83
03:12:32|24345.46
03:12:33|24344.
03:12:34|24340.
03:12:35|24341.43
03:12:36|24343.67
03:12:37|24342.71
03:12:38|24342.58
03:12:39|24342.49
03:12:40|24342.16
03:12:41|24341.57
03:12:42|24342.01
03:12:43|24342.05
03:12:44|24342.27
03:12:45|24343.35
03:12:46|24342.43
03:12:47|24339.3
03:12:49|24340.27
03:12:49|24340.89
03:12:50|24340.85
03:12:51|24339.98
03:12:52|24339.83
03:12:53|24338.89
03:12:54|24337.92
03:12:55|24338.7
03:12:56|24337.85
03:12:57|24338.78
03:12:58|24338.75
03:12:59|24339.76
03:13:00|24338.96
03:13:01|24338.34
03:13:03|24340.04
03:13:04|24340.44
03:13:05|24340.05
03:13:06|24340.5
03:13:07|24340.62
03:13:08|24341.23
03:13:09|24340.87
03:13:10|24341.51
03:13:11|24341.25
03:13:12|24338.19
03:13:13|24336.54
03:13:14|24334.81
03:13:15|24336.03
03:13:16|24330.01
03:13:17|24329.78
03:13:18|24329.06
03:13:19|24328.68
03:13:21|24328.94
03:13:22|24329.59
03:13:23|24328.52
03:13:24|24328.8
03:13:25|24328.77
03:13:26|24328.73
03:13:27|24331.14
03:13:27|24331.39
03:13:29|24332.74
03:13:30|24333.23
03:13:31|24333.34
03:13:31|24332.88
03:13:33|24334.56
03:13:34|24333.72
03:13:35|24332.87
03:13:36|24334.18
03:13:36|24334.96
03:13:37|24336.24
03:13:38|24336.2
03:13:40|24335.81
03:13:40|24334.94
03:13:42|24336.11
03:13:43|24332.93
03:13:44|24333.66
03:13:45|24333.55
03:13:46|24331.15
03:13:47|24330.48
03:13:47|24330.66
03:13:49|24330.14
03:13:50|24328.46
03:13:51|24327.35
03:13:52|24328.28
03:13:53|24327.67
03:13:54|24326.17
03:13:55|24326.56
03:13:56|24326.54
03:13:57|24326.31
03:13:58|24326.08
03:14:00|24327.
03:14:00|24330.15
03:14:01|24328.25
03:14:03|24329.8
03:14:04|24329.23
03:14:06|24328.9
03:14:07|24326.76
03:14:08|24327.6
03:14:09|24329.38
03:14:10|24329.16
03:14:11|24329.39
03:14:12|24329.8
03:14:13|24328.21
03:14:14|24328.56
03:14:15|24326.54
03:14:16|24326.74
03:14:17|24326.91
03:14:18|24325.01
03:14:19|24327.67
03:14:20|24329.03
03:14:21|24328.25
03:14:22|24326.
03:14:23|24326.8
03:14:24|24327.38
03:14:25|24325.71
03:14:26|24326.33
03:14:27|24326.03
03:14:28|24326.87
03:14:29|24327.18
03:14:30|24328.57
03:14:31|24326.49
03:14:32|24326.54
03:14:33|24327.18
03:14:34|24326.73
03:14:35|24326.14
03:14:36|24326.12
03:14:37|24326.66
03:14:38|24325.24
03:14:39|24325.42
03:14:40|24327.06
03:14:41|24326.74
03:14:42|24326.91
03:14:43|24326.79
03:14:44|24327.
03:14:45|24328.22
03:14:46|24330.01
03:14:47|24329.83
03:14:49|24330.74
03:14:49|24330.16
03:14:50|24330.
03:14:51|24331.75
03:14:52|24330.76
03:14:53|24330.06
03:14:54|24333.32
03:14:55|24333.06
03:14:56|24333.1
03:14:57|24330.96
03:14:58|24331.07
03:15:00|24330.17
03:15:00|24329.08
03:15:01|24328.83
03:15:03|24328.54
03:15:04|24327.03
03:15:05|24326.79
03:15:06|24326.3
03:15:07|24326.58
03:15:08|24327.49
03:15:09|24325.94
03:15:11|24326.63
03:15:12|24326.18
03:15:13|24325.52
03:15:14|24326.8
03:15:15|24326.34
03:15:15|24326.88
03:15:16|24326.7
03:15:18|24330.94
03:15:19|24331.61
03:15:20|24332.23
03:15:20|24330.38
03:15:22|24330.37
03:15:23|24328.29
03:15:23|24328.36
03:15:25|24328.63
03:15:26|24329.25
03:15:26|24329.39
03:15:28|24331.17
03:15:29|24331.25
03:15:30|24330.92
03:15:31|24330.89
03:15:32|24332.46
03:15:33|24332.29
03:15:34|24332.46
03:15:35|24329.76
03:15:36|24329.88
03:15:37|24330.87
03:15:38|24330.36
03:15:39|24331.2
03:15:40|24331.07
03:15:41|24331.34
03:15:42|24331.21
03:15:43|24331.14
03:15:44|24330.53
03:15:45|24330.99
03:15:46|24331.21
03:15:47|24330.79
03:15:48|24331.2
03:15:49|24331.57
03:15:50|24331.9
03:15:51|24331.61
03:15:52|24330.49
03:15:53|24330.91
03:15:54|24331.19
03:15:55|24330.81
03:15:56|24330.68
03:15:57|24330.25
03:15:58|24331.
03:15:59|24330.86
03:16:00|24331.81
03:16:01|24330.64
03:16:02|24331.37
03:16:03|24330.51
03:16:04|24330.98
03:16:06|24330.91
03:16:07|24332.04
03:16:08|24333.18
03:16:09|24331.2
03:16:10|24329.71
03:16:11|24328.68
03:16:12|24330.17
03:16:13|24331.04
03:16:14|24331.08
03:16:15|24330.48
03:16:16|24330.55
03:16:17|24326.08
03:16:18|24326.52
03:16:19|24327.17
03:16:20|24326.94
03:16:21|24326.47
03:16:22|24326.64
03:16:27|24330.69
03:16:28|24326.32
03:16:29|24326.58
03:16:30|24326.62
03:16:31|24326.3
03:16:32|24325.48
03:16:33|24324.98
03:16:35|24325.59
03:16:35|24325.53
03:16:36|24324.51
03:16:37|24325.43
03:16:38|24323.72
03:16:39|24324.31
03:16:40|24324.42
03:16:41|24323.94
03:16:42|24324.47
03:16:43|24323.82
03:16:44|24323.87
03:16:45|24324.17
03:16:47|24324.37
03:16:47|24325.5
03:16:48|24326.97
03:16:49|24327.14
03:16:50|24326.16
03:16:51|24327.42
03:16:52|24328.15
03:16:53|24327.39
03:16:54|24327.54
03:16:55|24327.95
03:16:57|24328.79
03:16:57|24329.24
03:16:58|24329.93
03:16:59|24329.33
03:17:00|24330.41
03:17:01|24333.44
03:17:02|24332.79
03:17:03|24334.14
03:17:04|24332.2
03:17:06|24333.72
03:17:07|24334.03
03:17:08|24334.63
03:17:10|24333.62
03:17:10|24334.86
03:17:11|24335.58
03:17:12|24337.32
03:17:13|24342.19
03:17:14|24340.82
03:17:16|24340.94
03:17:17|24340.88
03:17:18|24341.32
03:17:19|24343.81
03:17:20|24342.84
03:17:21|24342.59
03:17:22|24341.91
03:17:23|24349.58
03:17:24|24349.26
03:17:25|24349.18
03:17:26|24349.28
03:17:27|24348.69
03:17:28|24347.6
03:17:29|24348.8
03:17:30|24348.42
03:17:31|24348.76
03:17:32|24348.08
03:17:33|24348.32
03:17:34|24348.22
03:17:35|24348.08
03:17:36|24343.86
03:17:37|24342.96
03:17:38|24343.12
03:17:39|24340.86
03:17:40|24341.54
03:17:41|24340.31
03:17:42|24340.3
03:17:43|24340.56
03:17:44|24339.49
03:17:45|24337.83
03:17:46|24336.54
03:17:47|24335.14
03:17:48|24335.48
03:17:49|24334.96
03:17:50|24335.42
03:17:51|24336.04
03:17:52|24335.66
03:17:53|24335.32
03:17:54|24335.64
03:17:55|24336.8
03:17:56|24335.98
03:17:58|24334.32
03:17:58|24334.38
03:17:59|24333.91
03:18:00|24334.05
03:18:02|24333.71
03:18:02|24333.82
03:18:03|24333.78
03:18:04|24332.91
03:18:05|24332.02
03:18:07|24332.25
03:18:09|24332.33
03:18:10|24337.25
03:18:11|24335.
03:18:12|24335.
03:18:13|24335.44
03:18:14|24338.14
03:18:15|24336.93
03:18:16|24337.92
03:18:17|24341.35
03:18:18|24341.51
03:18:19|24340.36
03:18:20|24341.24
03:18:21|24340.
03:18:22|24341.88
03:18:24|24341.3
03:18:25|24340.51
03:18:25|24341.26
03:18:27|24340.61
03:18:28|24340.27
03:18:29|24340.52
03:18:30|24341.08
03:18:30|24340.
03:18:31|24340.23
03:18:32|24341.8
03:18:34|24341.65
03:18:35|24342.46
03:18:36|24343.68
03:18:37|24344.49
03:18:38|24346.62
03:18:39|24347.16
03:18:40|24346.98
03:18:41|24343.16
03:18:42|24342.58
03:18:43|24342.63
03:18:44|24342.53
03:18:45|24342.32
03:18:46|24341.63
03:18:47|24342.28
03:18:48|24343.21
03:18:49|24343.92
03:18:50|24344.52
03:18:51|24344.22
03:18:52|24343.8
03:18:53|24342.46
03:18:54|24343.5
03:18:55|24343.04
03:18:56|24344.12
03:18:57|24342.69
03:18:58|24343.24
03:18:59|24343.37
03:19:00|24342.42
03:19:01|24342.56
03:19:02|24344.2
03:19:03|24343.26
03:19:04|24343.52
03:19:05|24342.73
03:19:06|24342.13
03:19:08|24342.78
03:19:09|24342.53
03:19:10|24343.12
03:19:11|24343.32
03:19:12|24343.65
03:19:13|24343.14
03:19:14|24344.23
03:19:15|24343.69
03:19:16|24343.68
03:19:17|24343.96
03:19:18|24350.61
03:19:19|24351.06
03:19:20|24349.79
03:19:21|24350.81
03:19:22|24348.16
03:19:24|24349.59
03:19:25|24350.09
03:19:26|24346.77
03:19:27|24345.98
03:19:28|24344.78
03:19:29|24345.77
03:19:30|24343.15
03:19:31|24344.2
03:19:31|24343.68
03:19:32|24343.78
03:19:34|24344.84
03:19:35|24343.77
03:19:36|24345.13
03:19:37|24345.45
03:19:38|24345.19
03:19:39|24345.16
03:19:40|24345.73
03:19:41|24343.4
03:19:42|24343.19
03:19:43|24344.58
03:19:45|24346.62
03:19:45|24346.58
03:19:46|24346.12
03:19:47|24345.88
03:19:48|24345.66
03:19:49|24345.45
03:19:50|24344.34
03:19:51|24344.39
03:19:52|24341.67
03:19:54|24343.24
03:19:54|24341.74
03:19:55|24342.23
03:19:57|24342.46
03:19:58|24342.3
03:19:59|24341.28
03:19:59|24342.03
03:20:01|24342.58
03:20:02|24342.85
03:20:02|24341.48
03:20:04|24342.15
03:20:05|24342.52
03:20:05|24341.27
03:20:07|24341.45
03:20:08|24341.79
03:20:09|24341.28
03:20:10|24340.93
03:20:11|24340.5
03:20:13|24341.72
03:20:13|24340.73
03:20:15|24342.25
03:20:16|24342.5
03:20:17|24343.09
03:20:19|24344.2
03:20:19|24350.01
03:20:21|24347.58
03:20:22|24347.95
03:20:23|24347.54
03:20:24|24346.93
03:20:25|24347.64
03:20:26|24348.02
03:20:27|24346.82
03:20:28|24346.74
03:20:29|24347.
03:20:30|24348.
03:20:31|24347.59
03:20:32|24348.23
03:20:33|24346.82
03:20:35|24347.02
03:20:35|24346.18
03:20:36|24345.52
03:20:37|24345.53
03:20:38|24344.55
03:20:39|24347.58
03:20:40|24349.07
03:20:41|24348.42
03:20:42|24348.4
03:20:43|24347.17
03:20:44|24346.93
03:20:45|24346.19
03:20:46|24346.52
03:20:47|24346.46
03:20:48|24347.
03:20:49|24345.92
03:20:50|24345.67
03:20:51|24345.08
03:20:52|24344.26
03:20:53|24343.72
03:20:54|24345.84
03:20:55|24346.43
03:20:56|24345.83
03:20:57|24345.13
03:20:58|24345.81
03:20:59|24345.35
03:21:00|24345.32
03:21:01|24346.74
03:21:03|24347.64
03:21:03|24347.33
03:21:04|24347.36
03:21:05|24348.2
03:21:06|24348.92
03:21:07|24350.17
03:21:08|24349.93
03:21:10|24348.84
03:21:11|24349.61
03:21:12|24351.23
03:21:13|24350.09
03:21:15|24351.36
03:21:16|24349.01
03:21:17|24349.18
03:21:18|24350.1
03:21:18|24350.46
03:21:20|24350.48
03:21:21|24349.83
03:21:21|24352.34
03:21:23|24353.18
03:21:24|24353.21
03:21:25|24353.93
03:21:26|24354.93
03:21:27|24356.34
03:21:28|24356.37
03:21:29|24356.89
03:21:30|24357.6
03:21:31|24357.48
03:21:38|24362.01
03:21:39|24361.63
03:21:39|24361.31
03:21:40|24362.12
03:21:42|24361.51
03:21:42|24361.48
03:21:44|24361.28
03:21:44|24363.1
03:21:46|24361.69
03:21:47|24358.67
03:21:47|24360.01
03:21:49|24363.65
03:21:49|24362.28
03:21:50|24360.74
03:21:52|24360.43
03:21:52|24360.5
03:21:53|24364.07
03:21:54|24365.7
03:21:56|24365.83
03:21:56|24365.13
03:21:57|24365.14
03:21:59|24363.79
03:22:00|24364.64
03:22:01|24366.08
03:22:02|24365.03
03:22:02|24365.06
03:22:03|24370.79
03:22:05|24370.58
03:22:05|24370.93
03:22:07|24370.53
03:22:08|24372.34
03:22:09|24373.93
03:22:09|24375.02
03:22:11|24375.51
03:22:12|24373.92
03:22:14|24375.72
03:22:15|24376.25
03:22:16|24375.97
03:22:16|24376.14
03:22:18|24376.56
03:22:19|24377.54
03:22:20|24378.44
03:22:21|24377.9
03:22:22|24376.17
03:22:23|24386.22
03:22:24|24384.
03:22:25|24382.67
03:22:26|24381.74
03:22:27|24380.62
03:22:28|24381.51
03:22:29|24381.48
03:22:30|24379.18
03:22:32|24378.7
03:22:33|24375.83
03:22:34|24377.35
03:22:35|24377.44
03:22:36|24379.29
03:22:37|24376.72
03:22:38|24374.73
03:22:39|24376.75
03:22:40|24376.18
03:22:41|24376.54
03:22:42|24377.76
03:22:42|24376.14
03:22:44|24376.09
03:22:45|24376.14
03:22:46|24375.86
03:22:47|24375.8
03:22:48|24377.52
03:22:49|24377.78
03:22:50|24383.38
03:22:51|24384.37
03:22:52|24386.52
03:22:53|24384.46
03:22:54|24384.
03:22:54|24382.18
03:22:56|24384.55
03:22:56|24384.02
03:22:57|24381.65
03:22:59|24382.01
03:22:59|24381.34
03:23:01|24381.08
03:23:02|24382.22
03:23:02|24384.34
03:23:04|24384.38
03:23:05|24383.36
03:23:06|24385.
03:23:07|24386.27
03:23:08|24385.48
03:23:09|24386.8
03:23:09|24385.44
03:23:11|24383.95
03:23:12|24382.33
03:23:14|24381.24
03:23:15|24380.
03:23:16|24378.67
03:23:17|24380.67
03:23:19|24378.22
03:23:19|24377.87
03:23:20|24379.3
03:23:21|24377.61
03:23:23|24378.41
03:23:24|24377.51
03:23:25|24376.67
03:23:26|24376.91
03:23:27|24366.38
03:23:28|24367.66
03:23:29|24370.91
03:23:31|24374.44
03:23:31|24371.99
03:23:32|24372.5
03:23:33|24372.41
03:23:35|24373.16
03:23:35|24372.4
03:23:37|24372.31
03:23:38|24373.92
03:23:39|24372.81
03:23:39|24372.72
03:23:40|24374.14
03:23:42|24373.24
03:23:43|24372.53
03:23:44|24371.4
03:23:44|24369.84
03:23:45|24370.27
03:23:47|24370.3
03:23:48|24368.75
03:23:48|24369.
03:23:50|24367.31
03:23:51|24366.06
03:23:52|24367.04
03:23:53|24362.98
03:23:53|24363.46
03:23:55|24363.46
03:23:55|24364.
03:23:57|24363.99
03:23:58|24363.54
03:23:59|24362.68
03:24:00|24362.94
03:24:01|24362.1
03:24:02|24363.69
03:24:03|24363.42
03:24:04|24362.25
03:24:05|24361.82
03:24:05|24361.37
03:24:07|24360.18
03:24:08|24361.09
03:24:09|24360.35
03:24:10|24363.51
03:24:11|24363.79
03:24:11|24363.02
03:24:13|24365.48
03:24:15|24364.25
03:24:16|24365.22
03:24:18|24362.26
03:24:18|24361.78
03:24:19|24364.01
03:24:20|24364.38
03:24:21|24363.54
03:24:22|24364.53
03:24:24|24364.79
03:24:25|24363.26
03:24:26|24363.26
03:24:27|24363.97
03:24:27|24363.15
03:24:28|24362.22
03:24:30|24361.86
03:24:31|24362.55
03:24:32|24362.28
03:24:33|24362.5
03:24:34|24362.7
03:24:34|24362.88
03:24:36|24363.42
03:24:37|24362.75
03:24:38|24362.69
03:24:39|24362.59
03:24:40|24362.84
03:24:41|24363.22
03:24:42|24362.95
03:24:43|24363.69
03:24:44|24361.95
03:24:45|24362.48
03:24:46|24362.68
03:24:47|24362.92
03:24:48|24362.88
03:24:49|24362.89
03:24:50|24363.15
03:24:52|24362.8
03:24:52|24358.48
03:24:54|24359.56
03:24:55|24360.54
03:24:55|24359.43
03:24:57|24359.58
03:24:58|24359.5
03:24:59|24359.28
03:24:59|24359.34
03:25:00|24357.89
03:25:02|24358.56
03:25:03|24358.87
03:25:04|24358.8
03:25:05|24358.35
03:25:06|24358.54
03:25:06|24357.99
03:25:08|24357.81
03:25:09|24358.44
03:25:09|24357.48
03:25:11|24357.81
03:25:12|24358.74
03:25:14|24350.96
03:25:14|24350.9
03:25:15|24351.51
03:25:17|24350.99
03:25:18|24349.7
03:25:19|24352.3
03:25:20|24353.59
03:25:21|24357.24
03:25:22|24358.
03:25:23|24356.71
03:25:24|24357.99
03:25:26|24358.57
03:25:26|24352.23
03:25:27|24351.26
03:25:28|24352.33
03:25:30|24355.21
03:25:30|24355.83
03:25:31|24357.77
03:25:32|24358.37
03:25:33|24357.9
03:25:34|24358.5
03:25:36|24358.43
03:25:37|24357.44
03:25:38|24358.24
03:25:38|24358.5
03:25:39|24356.75
03:25:41|24356.31
03:25:42|24356.88
03:25:42|24355.4
03:25:43|24353.45
03:25:45|24354.21
03:25:46|24353.6
03:25:47|24351.38
03:25:48|24352.17
03:25:49|24354.28
03:25:49|24353.85
03:25:51|24351.96
03:25:52|24353.8
03:25:52|24354.53
03:25:53|24354.56
03:25:54|24353.74
03:25:56|24353.37
03:25:57|24353.31
03:25:58|24354.68
03:25:59|24354.11
03:26:00|24353.56
03:26:01|24353.28
03:26:02|24353.86
03:26:02|24353.5
03:26:04|24350.95
03:26:05|24352.16
03:26:06|24354.13
03:26:07|24353.03
03:26:08|24351.6
03:26:09|24352.16
03:26:10|24352.53
03:26:11|24351.92
03:26:12|24352.63
03:26:13|24352.94
03:26:14|24353.55
03:26:15|24351.57
03:26:17|24351.64
03:26:18|24352.14
03:26:19|24351.38
03:26:20|24350.63
03:26:21|24352.48
03:26:22|24353.58
03:26:23|24353.17
03:26:25|24353.63
03:26:25|24353.39
03:26:27|24355.19
03:26:28|24355.7
03:26:29|24355.32
03:26:30|24354.72
03:26:31|24354.83
03:26:32|24359.85
03:26:33|24358.5
03:26:34|24360.39
03:26:35|24360.92
03:26:37|24359.97
03:26:37|24360.73
03:26:38|24361.85
03:26:39|24361.03
03:26:40|24362.01
03:26:41|24362.73
03:26:42|24364.41
03:26:43|24359.88
03:26:44|24359.74
03:26:45|24357.4
03:26:46|24359.64
03:26:47|24359.75
03:26:48|24359.21
03:26:49|24359.78
03:26:50|24358.77
03:26:52|24363.
03:26:52|24363.52
03:26:53|24361.02
03:26:54|24361.04
03:26:55|24361.69
03:26:56|24361.97
03:26:57|24359.18
03:26:58|24360.73
03:26:59|24360.42
03:27:00|24359.85
03:27:02|24360.6
03:27:02|24360.84
03:27:03|24362.2
03:27:04|24363.12
03:27:05|24363.75
03:27:06|24363.78
03:27:07|24364.51
03:27:08|24364.52
03:27:09|24364.89
03:27:10|24365.18
03:27:12|24365.51
03:27:12|24365.28
03:27:13|24363.41
03:27:14|24364.57
03:27:16|24365.34
03:27:17|24364.58
03:27:19|24364.4
03:27:19|24363.08
03:27:20|24363.54
03:27:21|24362.27
03:27:22|24361.26
03:27:23|24361.13
03:27:24|24361.54
03:27:25|24360.35
03:27:26|24360.15
03:27:27|24359.24
03:27:29|24360.18
03:27:29|24361.3
03:27:30|24360.79
03:27:31|24359.88
03:27:32|24359.7
03:27:33|24359.75
03:27:35|24359.92
03:27:36|24360.41
03:27:37|24363.27
03:27:37|24362.8
03:27:38|24362.6
03:27:40|24362.8
03:27:40|24362.51
03:27:42|24362.8
03:27:42|24362.8
03:27:44|24362.29
03:27:44|24362.48
03:27:46|24363.23
03:27:47|24362.83
03:27:47|24362.87
03:27:48|24363.12
03:27:50|24363.54
03:27:51|24364.1
03:27:51|24363.17
03:27:53|24364.43
03:27:54|24365.67
03:27:55|24365.26
03:27:56|24365.64
03:27:57|24364.74
03:27:58|24364.43
03:27:59|24365.76
03:28:00|24365.76
03:28:01|24365.35
03:28:02|24365.63
03:28:03|24365.79
03:28:05|24365.86
03:28:05|24366.03
03:28:07|24363.43
03:28:07|24363.69
03:28:08|24360.89
03:28:10|24361.38
03:28:11|24362.07
03:28:12|24364.57
03:28:12|24363.81
03:28:13|24363.73
03:28:14|24363.49
03:28:16|24363.18
03:28:17|24363.44
03:28:19|24372.8
03:28:19|24372.18
03:28:20|24373.19
03:28:21|24372.32
03:28:23|24371.73
03:28:23|24371.85
03:28:25|24376.15
03:28:25|24374.26
03:28:27|24372.09
03:28:28|24371.3
03:28:29|24373.09
03:28:30|24374.36
03:28:31|24373.7
03:28:32|24373.04
03:28:33|24372.83
03:28:35|24372.41
03:28:36|24372.57
03:28:37|24372.83
03:28:37|24373.38
03:28:39|24374.49
03:28:40|24373.91
03:28:41|24375.44
03:28:42|24374.89
03:28:42|24387.4
03:28:44|24385.
03:28:44|24384.44
03:28:46|24384.77
03:28:47|24382.18
03:28:48|24383.43
03:28:49|24384.18
03:28:50|24383.19
03:28:51|24381.79
03:28:52|24382.96
03:28:53|24385.55
03:28:53|24386.98
03:28:55|24387.
03:28:55|24387.23
03:28:57|24386.31
03:28:57|24386.65
03:28:58|24386.24
03:29:00|24385.84
03:29:01|24382.86
03:29:02|24383.67
03:29:02|24383.97
03:29:04|24382.76
03:29:05|24382.44
03:29:06|24386.64
03:29:07|24386.14
03:29:08|24386.42
03:29:09|24387.68
03:29:10|24386.86
03:29:11|24386.58
03:29:12|24387.68
03:29:13|24388.24
03:29:14|24391.58
03:29:15|24392.06
03:29:16|24391.53
03:29:17|24392.08
03:29:19|24391.79
03:29:20|24390.54
03:29:21|24391.13
03:29:22|24396.66
03:29:23|24393.59
03:29:25|24395.46
03:29:25|24394.54
03:29:26|24395.39
03:29:27|24395.01
03:29:28|24394.83
03:29:30|24396.93
03:29:30|24397.14
03:29:31|24397.39
03:29:32|24399.7
03:29:33|24399.24
03:29:35|24399.46
03:29:36|24398.89
03:29:37|24398.51
03:29:38|24399.66
03:29:39|24399.53
03:29:39|24399.77
03:29:41|24399.36
03:29:41|24402.61
03:29:42|24403.96
03:29:44|24416.25
03:29:44|24412.18
03:29:45|24412.07
03:29:47|24411.06
03:29:48|24410.18
03:29:48|24414.08
03:29:49|24413.65
03:29:50|24414.78
03:29:52|24412.3
03:29:53|24412.36
03:29:54|24409.41
03:29:55|24411.18
03:29:56|24410.49
03:29:57|24411.22
03:29:58|24415.3
03:29:58|24415.92
03:29:59|24415.62
03:30:01|24415.13
03:30:02|24414.59
03:30:03|24418.91
03:30:04|24419.42
03:30:05|24421.92
03:30:06|24428.39
03:30:07|24427.33
03:30:08|24424.5
03:30:08|24425.41
03:30:10|24428.
03:30:11|24426.83
03:30:12|24425.73
03:30:13|24426.88
03:30:14|24427.12
03:30:15|24428.54
03:30:16|24428.41
03:30:17|24427.21
03:30:19|24436.57
03:30:20|24445.84
03:30:21|24440.85
03:30:22|24440.61
03:30:23|24435.17
03:30:25|24429.61
03:30:25|24430.01
03:30:26|24428.25
03:30:27|24427.69
03:30:29|24426.36
03:30:30|24426.73
03:30:31|24425.63
03:30:32|24425.94
03:30:33|24424.5
03:30:34|24420.05
03:30:35|24419.23
03:30:36|24419.03
03:30:37|24419.55
03:30:38|24421.76
03:30:39|24421.73
03:30:40|24420.01
03:30:41|24423.58
03:30:43|24423.05
03:30:44|24422.78
03:30:45|24423.19
03:30:45|24422.3
03:30:47|24424.42
03:30:47|24423.43
03:30:49|24423.96
03:30:50|24422.97
03:30:51|24422.74
03:30:52|24422.96
03:30:53|24423.44
03:30:54|24422.95
03:30:55|24425.32
03:30:56|24426.83
03:30:57|24424.86
03:30:58|24423.64
03:30:59|24422.59
03:31:00|24423.27
03:31:01|24424.56
03:31:02|24424.02
03:31:03|24422.77
03:31:04|24425.7
03:31:05|24427.47
03:31:06|24430.59
03:31:07|24431.
03:31:08|24430.59
03:31:09|24432.36
03:31:10|24435.36
03:31:11|24436.3
03:31:12|24426.08
03:31:13|24423.76
03:31:14|24425.27
03:31:15|24422.31
03:31:16|24420.26
03:31:17|24420.
03:31:18|24421.92
03:31:20|24422.67
03:31:21|24423.51
03:31:22|24423.6
03:31:23|24423.43
03:31:24|24422.32
03:31:26|24421.92
03:31:27|24455.91
03:31:28|24454.73
03:31:29|24453.51
03:31:30|24451.7
03:31:31|24449.83
03:31:32|24447.42
03:31:33|24454.21
03:31:34|24453.53
03:31:34|24456.11
03:31:36|24451.9
03:31:38|24454.29
03:31:38|24455.94
03:31:39|24452.41
03:31:40|24453.8
03:31:41|24449.64
03:31:43|24449.7
03:31:44|24450.93
03:31:45|24451.58
03:31:46|24451.
03:31:47|24448.57
03:31:47|24453.15
03:31:49|24461.15
03:31:50|24458.87
03:31:51|24462.32
03:31:52|24459.77
03:31:53|24453.64
03:31:55|24454.65
03:31:55|24454.25
03:31:57|24451.98
03:31:58|24452.5
03:31:59|24451.54
03:31:59|24449.4
03:32:00|24447.96
03:32:01|24449.21
03:32:03|24453.37
03:32:03|24451.5
03:32:04|24451.74
03:32:06|24451.56
03:32:07|24453.
03:32:07|24454.03
03:32:09|24455.26
03:32:10|24453.85
03:32:11|24455.76
03:32:12|24467.8
03:32:13|24466.43
03:32:14|24468.91
03:32:15|24466.92
03:32:16|24460.15
03:32:17|24458.44
03:32:18|24457.77
03:32:19|24452.43
03:32:19|24452.27
03:32:21|24453.85
03:32:22|24453.23
03:32:23|24458.09
03:32:24|24457.6
03:32:25|24458.23
03:32:27|24456.98
03:32:27|24459.35
03:32:30|24460.07
03:32:31|24462.68
03:32:32|24461.3
03:32:33|24460.56
03:32:34|24461.82
03:32:35|24455.3
03:32:36|24456.45
03:32:37|24456.34
03:32:38|24455.38
03:32:39|24459.21
03:32:40|24460.1
03:32:41|24461.53
03:32:43|24467.44
03:32:44|24466.75
03:32:45|24462.67
03:32:46|24462.24
03:32:47|24460.65
03:32:47|24462.72
03:32:49|24459.22
03:32:49|24459.
03:32:50|24461.15
03:32:52|24456.29
03:32:53|24458.15
03:32:53|24456.46
03:32:55|24453.68
03:32:56|24452.39
03:32:57|24451.28
03:32:58|24451.28
03:32:58|24453.68
03:33:00|24452.16
03:33:01|24452.77
03:33:02|24452.67
03:33:03|24450.63
03:33:04|24455.67
03:33:05|24453.84
03:33:06|24452.41
03:33:07|24452.76
03:33:08|24452.43
03:33:09|24455.32
03:33:11|24450.43
03:33:11|24451.05
03:33:13|24448.64
03:33:14|24448.55
03:33:15|24449.73
03:33:16|24447.18
03:33:17|24447.64
03:33:17|24447.67
03:33:19|24446.54
03:33:19|24449.85
03:33:20|24446.86
03:33:22|24445.85
03:33:23|24443.74
03:33:24|24443.51
03:33:26|24443.23
03:33:26|24443.4
03:33:28|24444.16
03:33:29|24449.83
03:33:30|24450.27
03:33:31|24448.14
03:33:32|24448.26
03:33:34|24445.32
03:33:36|24448.19
03:33:36|24447.19
03:33:38|24447.64
03:33:39|24447.22
03:33:39|24447.96
03:33:40|24447.75
03:33:42|24447.49
03:33:43|24448.74
03:33:44|24448.2
03:33:44|24448.8
03:33:46|24447.52
03:33:47|24446.87
03:33:48|24446.37
03:33:49|24451.32
03:33:50|24453.13
03:33:51|24451.54
03:33:51|24454.05
03:33:53|24453.53
03:33:54|24453.42
03:33:55|24453.86
03:33:56|24453.43
03:33:57|24453.42
03:33:58|24453.25
03:33:59|24455.6
03:34:00|24456.12
03:34:01|24454.77
03:34:02|24454.01
03:34:03|24455.93
03:34:04|24453.68
03:34:05|24451.32
03:34:06|24450.99
03:34:07|24452.18
03:34:08|24449.82
03:34:09|24449.82
03:34:10|24448.9
03:34:11|24448.44
03:34:12|24448.06
03:34:13|24446.91
03:34:14|24443.39
03:34:15|24445.89
03:34:16|24444.74
03:34:17|24444.59
03:34:18|24444.32
03:34:19|24443.64
03:34:20|24440.49
03:34:21|24442.95
03:34:23|24442.13
03:34:24|24439.89
03:34:26|24438.32
03:34:27|24438.21
03:34:28|24434.2
03:34:29|24434.22
03:34:30|24434.43
03:34:31|24433.94
03:34:32|24433.88
03:34:33|24432.78
03:34:34|24430.71
03:34:35|24429.78
03:34:36|24429.
03:34:37|24428.23
03:34:38|24428.37
03:34:39|24426.6
03:34:41|24434.24
03:34:41|24434.22
03:34:42|24433.8
03:34:43|24433.92
03:34:44|24433.74
03:34:46|24434.62
03:34:47|24433.68
03:34:48|24434.52
03:34:49|24434.99
03:34:50|24435.63
03:34:51|24435.05
03:34:52|24432.12
03:34:53|24432.93
03:34:53|24430.04
03:34:55|24431.51
03:34:56|24429.06
03:34:57|24428.87
03:34:58|24428.59
03:34:59|24433.82
03:35:00|24432.63
03:35:01|24432.42
03:35:03|24430.92
03:35:03|24430.82
03:35:04|24432.07
03:35:05|24431.58
03:35:06|24429.48
03:35:07|24428.86
03:35:08|24426.72
03:35:09|24429.04
03:35:10|24428.17
03:35:12|24429.44
03:35:12|24432.1
03:35:13|24432.25
03:35:14|24432.75
03:35:15|24437.14
03:35:16|24434.6
03:35:17|24428.91
03:35:18|24428.93
03:35:19|24427.44
03:35:20|24428.9
03:35:21|24427.63
03:35:22|24426.28
03:35:23|24423.98
03:35:25|24423.
03:35:26|24422.54
03:35:27|24430.26
03:35:28|24431.42
03:35:29|24429.43
03:35:30|24430.93
03:35:32|24430.
03:35:33|24428.07
03:35:34|24427.86
03:35:34|24429.76
03:35:36|24429.02
03:35:37|24429.86
03:35:38|24429.16
03:35:39|24430.07
03:35:40|24428.05
03:35:40|24427.57
03:35:42|24426.19
03:35:42|24424.57
03:35:44|24424.92
03:35:45|24424.43
03:35:46|24423.62
03:35:47|24423.95
03:35:48|24422.79
03:35:49|24423.41
03:35:50|24423.09
03:35:51|24419.84
03:35:52|24421.79
03:35:54|24421.08
03:35:55|24423.23
03:35:55|24422.76
03:35:56|24422.35
03:35:57|24424.09
03:35:58|24423.84
03:36:00|24422.32
03:36:01|24422.56
03:36:02|24422.2
03:36:03|24422.73
03:36:03|24420.99
03:36:05|24421.49
03:36:06|24422.37
03:36:06|24423.13
03:36:08|24420.24
03:36:09|24420.68
03:36:10|24418.88
03:36:10|24420.92
03:36:11|24422.11
03:36:13|24428.41
03:36:14|24427.42
03:36:14|24427.62
03:36:15|24431.96
03:36:16|24430.47
03:36:18|24432.12
03:36:19|24431.95
03:36:19|24430.83
03:36:21|24431.05
03:36:21|24430.38
03:36:23|24431.09
03:36:24|24429.75
03:36:25|24426.96
03:36:26|24427.75
03:36:28|24429.97
03:36:29|24429.43
03:36:30|24428.95
03:36:31|24428.72
03:36:32|24428.94
03:36:33|24428.92
03:36:34|24428.91
03:36:35|24429.44
03:36:36|24428.66
03:36:37|24427.07
03:36:39|24428.62
03:36:39|24429.06
03:36:40|24429.47
03:36:41|24431.38
03:36:42|24430.15
03:36:44|24431.5
03:36:44|24430.23
03:36:45|24428.93
03:36:46|24428.38
03:36:47|24425.36
03:36:48|24425.73
03:36:49|24425.33
03:36:50|24425.85
03:36:51|24424.86
03:36:52|24424.03
03:36:54|24423.89
03:36:54|24425.51
03:36:55|24425.47
03:36:57|24424.98
03:36:58|24425.98
03:36:58|24424.06
03:36:59|24427.7
03:37:01|24425.05
03:37:01|24423.89
03:37:03|24425.44
03:37:04|24425.45
03:37:05|24424.18
03:37:06|24423.36
03:37:07|24424.51
03:37:08|24424.58
03:37:09|24424.53
03:37:10|24424.53
03:37:11|24423.66
03:37:12|24423.43
03:37:13|24422.5
03:37:14|24422.34
03:37:15|24422.94
03:37:16|24423.65
03:37:17|24423.98
03:37:18|24425.63
03:37:19|24425.4
03:37:20|24423.97
03:37:21|24424.37
03:37:22|24424.14
03:37:23|24423.86
03:37:24|24423.89
03:37:26|24425.28
03:37:27|24422.07
03:37:28|24421.79
03:37:29|24422.89
03:37:30|24421.18
03:37:31|24420.9
03:37:32|24421.14
03:37:34|24420.16
03:37:34|24421.5
03:37:35|24420.99
03:37:36|24421.48
03:37:37|24420.36
03:37:38|24421.23
03:37:39|24421.78
03:37:40|24419.22
03:37:41|24418.4
03:37:42|24418.28
03:37:43|24418.13
03:37:44|24416.59
03:37:45|24417.06
03:37:46|24416.47
03:37:47|24417.17
03:37:49|24415.3
03:37:50|24412.75
03:37:50|24410.33
03:37:52|24411.34
03:37:53|24412.06
03:37:53|24411.88
03:37:55|24410.69
03:37:55|24410.
03:37:57|24410.
03:37:58|24409.99
03:37:59|24410.2
03:38:01|24408.1
03:38:02|24410.68
03:38:02|24411.92
03:38:03|24410.84
03:38:04|24409.4
03:38:06|24408.42
03:38:06|24408.47
03:38:08|24408.85
03:38:09|24406.92
03:38:10|24408.78
03:38:11|24409.48
03:38:12|24409.94
03:38:13|24411.37
03:38:14|24410.07
03:38:15|24408.64
03:38:16|24410.54
03:38:17|24406.59
03:38:18|24406.16
03:38:19|24407.65
03:38:20|24407.73
03:38:21|24402.
03:38:22|24404.48
03:38:23|24405.12
03:38:24|24390.75
03:38:25|24394.28
03:38:26|24390.31
03:38:27|24392.26
03:38:29|24392.11
03:38:30|24392.1
03:38:31|24391.25
03:38:32|24392.28
03:38:33|24392.32
03:38:34|24397.75
03:38:35|24399.77
03:38:36|24397.98
03:38:37|24395.09
03:38:38|24398.43
03:38:39|24398.12
03:38:40|24394.83
03:38:41|24394.37
03:38:42|24390.89
03:38:43|24393.78
03:38:44|24392.43
03:38:45|24392.73
03:38:46|24390.76
03:38:47|24388.15
03:38:48|24388.07
03:38:49|24387.13
03:38:50|24387.71
03:38:51|24386.22
03:38:52|24385.74
03:38:53|24390.29
03:38:54|24390.58
03:38:55|24392.06
03:38:56|24389.03
03:38:57|24389.17
03:38:58|24388.79
03:38:59|24389.18
03:39:00|24389.02
03:39:01|24389.76
03:39:02|24389.1
03:39:03|24388.78
03:39:04|24388.71
03:39:05|24388.21
03:39:06|24387.56
03:39:07|24386.48
03:39:08|24386.19
03:39:09|24382.73
03:39:10|24383.27
03:39:11|24386.93
03:39:12|24383.89
03:39:13|24386.64
03:39:14|24385.8
03:39:15|24387.
03:39:16|24387.72
03:39:17|24386.97
03:39:18|24387.27
03:39:20|24387.71
03:39:20|24388.84
03:39:21|24389.48
03:39:23|24391.72
03:39:24|24391.53
03:39:24|24392.4
03:39:26|24393.35
03:39:26|24393.48
03:39:28|24396.96
03:39:29|24394.18
03:39:31|24394.83
03:39:32|24396.18
03:39:33|24397.13
03:39:34|24396.9
03:39:35|24396.86
03:39:36|24395.68
03:39:37|24396.68
03:39:38|24397.17
03:39:39|24397.03
03:39:40|24396.92
03:39:41|24401.59
03:39:43|24399.25
03:39:43|24399.62
03:39:45|24398.82
03:39:46|24397.84
03:39:46|24397.98
03:39:48|24398.82
03:39:49|24398.38
03:39:49|24397.66
03:39:51|24397.59
03:39:52|24398.13
03:39:53|24398.41
03:39:54|24396.32
03:39:55|24395.92
03:39:56|24395.48
03:39:57|24396.98
03:39:58|24395.85
03:39:59|24394.59
03:40:00|24394.17
03:40:01|24393.66
03:40:02|24392.88
03:40:03|24393.27
03:40:04|24392.64
03:40:05|24391.26
03:40:06|24392.14
03:40:07|24392.21
03:40:08|24393.18
03:40:09|24392.87
03:40:10|24392.41
03:40:11|24392.08
03:40:12|24391.54
03:40:13|24391.78
03:40:14|24392.99
03:40:15|24391.44
03:40:16|24392.81
03:40:17|24392.22
03:40:19|24392.49
03:40:19|24392.08
03:40:20|24391.11
03:40:21|24391.84
03:40:22|24392.
03:40:23|24392.04
03:40:24|24392.35
03:40:25|24392.27
03:40:26|24392.04
03:40:27|24392.92
03:40:28|24391.82
03:40:30|24391.68
03:40:30|24392.07
03:40:31|24391.14
03:40:33|24390.37
03:40:34|24390.83
03:40:35|24390.61
03:40:36|24391.22
03:40:37|24391.86
03:40:38|24394.7
03:40:39|24399.54
03:40:40|24400.45
03:40:41|24399.24
03:40:42|24399.9
03:40:43|24400.69
03:40:44|24400.3
03:40:45|24398.87
03:40:47|24399.22
03:40:47|24399.67
03:40:48|24396.74
03:40:49|24396.7
03:40:51|24397.08
03:40:51|24397.85
03:40:53|24398.16
03:40:53|24398.66
03:40:55|24397.72
03:40:56|24398.68
03:40:56|24398.71
03:40:57|24399.22
03:40:59|24399.91
03:41:00|24399.56
03:41:01|24399.23
03:41:02|24399.24
03:41:03|24407.41
03:41:03|24406.01
03:41:05|24409.14
03:41:06|24407.93
03:41:07|24408.89
03:41:08|24408.02
03:41:09|24409.09
03:41:10|24408.56
03:41:11|24407.28
03:41:12|24405.64
03:41:13|24405.54
03:41:14|24406.26
03:41:15|24405.95
03:41:16|24406.38
03:41:17|24405.52
03:41:17|24406.16
03:41:18|24405.54
03:41:20|24403.86
03:41:21|24404.81
03:41:22|24402.55
03:41:23|24412.17
03:41:24|24411.15
03:41:25|24408.03
03:41:26|24406.5
03:41:27|24405.54
03:41:28|24406.66
03:41:29|24406.52
03:41:30|24408.04
03:41:32|24408.03
03:41:33|24410.45
03:41:34|24407.87
03:41:35|24410.23
03:41:37|24407.19
03:41:38|24406.94
03:41:40|24407.38
03:41:40|24407.64
03:41:42|24407.09
03:41:43|24407.57
03:41:44|24406.8
03:41:45|24407.68
03:41:46|24408.58
03:41:47|24408.8
03:41:48|24409.74
03:41:49|24409.06
03:41:51|24409.44
03:41:52|24409.51
03:41:53|24410.69
03:41:55|24408.94
03:41:55|24408.14
03:41:56|24407.81
03:41:58|24408.04
03:41:58|24409.1
03:41:59|24407.18
03:42:00|24405.49
03:42:01|24406.43
03:42:02|24404.67
03:42:04|24404.7
03:42:04|24405.12
03:42:06|24404.52
03:42:07|24404.51
03:42:08|24404.16
03:42:08|24405.36
03:42:10|24404.33
03:42:10|24403.97
03:42:12|24403.2
03:42:13|24403.27
03:42:14|24404.33
03:42:14|24403.66
03:42:16|24404.52
03:42:16|24405.55
03:42:17|24404.83
03:42:18|24404.42
03:42:20|24403.87
03:42:20|24403.46
03:42:21|24405.17
03:42:23|24404.12
03:42:24|24404.56
03:42:25|24403.64
03:42:25|24403.25
03:42:26|24404.
03:42:28|24404.28
03:42:28|24403.56
03:42:30|24404.03
03:42:31|24404.63
03:42:32|24404.71
03:42:33|24404.69
03:42:35|24404.2
03:42:36|24406.4
03:42:37|24405.62
03:42:39|24405.37
03:42:40|24405.34
03:42:41|24405.96
03:42:41|24406.36
03:42:43|24406.16
03:42:44|24405.74
03:42:44|24405.63
03:42:46|24413.1
03:42:47|24408.36
03:42:48|24409.65
03:42:49|24410.23
03:42:50|24410.49
03:42:51|24411.48
03:42:52|24410.37
03:42:54|24408.74
03:42:55|24409.17
03:42:55|24408.97
03:42:57|24410.23
03:42:57|24410.31
03:42:59|24410.37
03:43:00|24409.96
03:43:01|24409.97
03:43:02|24410.23
03:43:03|24409.81
03:43:03|24410.36
03:43:05|24410.15
03:43:06|24411.29
03:43:06|24411.01
03:43:08|24410.37
03:43:10|24414.32
03:43:11|24415.58
03:43:12|24417.26
03:43:13|24418.12
03:43:14|24418.79
03:43:15|24418.97
03:43:16|24419.2
03:43:18|24420.67
03:43:19|24420.69
03:43:20|24421.06
03:43:21|24420.6
03:43:22|24421.92
03:43:23|24422.56
03:43:24|24423.54
03:43:25|24427.87
03:43:26|24426.82
03:43:27|24426.53
03:43:28|24426.13
03:43:29|24425.31
03:43:30|24424.71
03:43:31|24424.02
03:43:33|24424.02
03:43:33|24423.98
03:43:35|24423.18
03:43:36|24422.58
03:43:37|24419.49
03:43:38|24417.85
03:43:40|24419.47
03:43:41|24418.76
03:43:42|24418.51
03:43:44|24420.52
03:43:44|24421.06
03:43:45|24420.88
03:43:46|24420.
03:43:47|24425.
03:43:48|24422.86
03:43:49|24424.69
03:43:51|24425.15
03:43:51|24424.86
03:43:52|24424.12
03:43:54|24424.7
03:43:54|24420.
03:43:56|24422.34
03:43:56|24420.66
03:43:58|24421.78
03:43:59|24422.66
03:43:59|24419.82
03:44:01|24421.72
03:44:01|24420.4
03:44:03|24421.22
03:44:04|24422.23
03:44:05|24423.75
03:44:06|24426.2
03:44:07|24426.48
03:44:07|24427.46
03:44:09|24426.13
03:44:09|24426.32
03:44:11|24424.97
03:44:12|24426.76
03:44:13|24427.11
03:44:14|24425.01
03:44:15|24423.6
03:44:16|24424.02
03:44:17|24424.16
03:44:18|24422.76
03:44:19|24422.71
03:44:19|24421.64
03:44:21|24420.58
03:44:22|24420.05
03:44:23|24420.87
03:44:24|24421.08
03:44:25|24421.14
03:44:26|24417.33
03:44:27|24418.04
03:44:28|24418.32
03:44:29|24416.81
03:44:30|24414.47
03:44:31|24415.18
03:44:32|24416.81
03:44:34|24415.18
03:44:35|24416.55
03:44:35|24414.99
03:44:37|24415.61
03:44:37|24409.76
03:44:39|24408.94
03:44:39|24409.01
03:44:41|24410.48
03:44:42|24409.69
03:44:43|24408.44
03:44:45|24410.79
03:44:45|24410.2
03:44:46|24409.28
03:44:47|24409.43
03:44:48|24409.18
03:44:49|24409.11
03:44:50|24409.81
03:44:51|24410.51
03:44:52|24409.75
03:44:53|24408.84
03:44:54|24407.5
03:44:55|24408.1
03:44:56|24407.47
03:44:58|24408.02
03:44:59|24409.08
03:45:00|24409.76
03:45:01|24410.27
03:45:01|24410.07
03:45:03|24410.58
03:45:04|24408.9
03:45:05|24406.54
03:45:06|24407.2
03:45:07|24407.81
03:45:08|24407.84
03:45:09|24407.11
03:45:10|24406.74
03:45:11|24406.59
03:45:12|24406.97
03:45:13|24406.77
03:45:14|24405.69
03:45:15|24405.21
03:45:16|24405.87
03:45:18|24406.47
03:45:18|24408.06
03:45:19|24408.03
03:45:20|24407.99
03:45:21|24408.58
03:45:22|24409.55
03:45:23|24409.
03:45:24|24408.56
03:45:25|24409.68
03:45:26|24409.43
03:45:27|24409.67
03:45:28|24409.
03:45:29|24409.31
03:45:30|24408.66
03:45:31|24409.09
03:45:32|24408.27
03:45:34|24407.12
03:45:35|24406.82
03:45:36|24405.83
03:45:37|24406.02
03:45:38|24405.52
03:45:39|24405.46
03:45:40|24404.97
03:45:41|24403.95
03:45:42|24404.18
03:45:44|24403.44
03:45:44|24406.79
03:45:45|24406.48
03:45:46|24406.79
03:45:47|24406.77
03:45:48|24406.66
03:45:49|24405.54
03:45:50|24407.17
03:45:51|24407.19
03:45:52|24407.01
03:45:53|24406.26
03:45:54|24408.03
03:45:55|24407.42
03:45:56|24407.68
03:45:58|24406.52
03:45:59|24406.24
03:46:00|24405.61
03:46:02|24405.19
03:46:02|24404.05
03:46:03|24405.41
03:46:04|24405.92
03:46:05|24403.48
03:46:06|24404.58
03:46:08|24403.53
03:46:08|24405.2
03:46:09|24404.28
03:46:10|24404.16
03:46:12|24404.62
03:46:12|24403.46
03:46:14|24403.8
03:46:15|24403.98
03:46:16|24403.64
03:46:17|24404.25
03:46:18|24403.47
03:46:19|24403.87
03:46:20|24404.01
03:46:21|24404.17
03:46:22|24403.7
03:46:23|24403.64
03:46:24|24403.8
03:46:25|24405.12
03:46:26|24404.69
03:46:27|24403.05
03:46:28|24403.02
03:46:29|24401.91
03:46:30|24402.07
03:46:31|24402.39
03:46:32|24402.18
03:46:33|24402.55
03:46:34|24401.76
03:46:36|24402.18
03:46:37|24403.34
03:46:38|24402.56
03:46:39|24402.42
03:46:40|24402.19
03:46:41|24402.3
03:46:42|24402.21
03:46:43|24403.63
03:46:44|24405.4
03:46:45|24405.36
03:46:46|24405.22
03:46:47|24405.
03:46:48|24404.14
03:46:49|24404.13
03:46:50|24404.28
03:46:52|24406.26
03:46:53|24409.1
03:46:53|24409.76
03:46:54|24407.57
03:46:55|24408.48
03:46:56|24408.37
03:46:57|24408.87
03:46:58|24406.51
03:46:59|24406.14
03:47:00|24405.12
03:47:01|24405.
03:47:02|24405.15
03:47:03|24404.42
03:47:04|24404.28
03:47:05|24405.96
03:47:06|24406.96
03:47:07|24406.77
03:47:08|24406.52
03:47:09|24405.83
03:47:10|24405.71
03:47:11|24405.06
03:47:12|24404.68
03:47:13|24404.57
03:47:14|24404.18
03:47:15|24405.24
03:47:16|24404.67
03:47:17|24403.86
03:47:18|24402.53
03:47:19|24403.54
03:47:20|24404.18
03:47:21|24404.32
03:47:22|24404.29
03:47:23|24402.24
03:47:24|24403.18
03:47:25|24402.96
03:47:26|24403.02
03:47:27|24403.21
03:47:28|24403.44
03:47:29|24402.6
03:47:30|24403.14
03:47:31|24403.44
03:47:32|24404.3
03:47:33|24402.91
03:47:34|24402.61
03:47:35|24402.6
03:47:37|24403.42
03:47:38|24403.44
03:47:39|24403.68
03:47:40|24403.02
03:47:41|24403.38
03:47:42|24403.5
03:47:43|24403.55
03:47:44|24402.58
03:47:46|24402.06
03:47:47|24401.81
03:47:48|24401.65
03:47:49|24402.11
03:47:50|24402.88
03:47:51|24403.09
03:47:52|24404.57
03:47:53|24406.1
03:47:54|24406.03
03:47:55|24408.23
03:47:56|24407.46
03:47:57|24407.9
03:47:58|24406.97
03:47:59|24407.33
03:47:59|24407.08
03:48:00|24405.29
03:48:01|24405.
03:48:02|24405.6
03:48:04|24405.29
03:48:05|24404.55
03:48:06|24402.23
03:48:06|24403.5
03:48:08|24403.02
03:48:09|24402.01
03:48:10|24403.02
03:48:11|24404.04
03:48:12|24405.09
03:48:13|24405.31
03:48:14|24405.16
03:48:15|24405.52
03:48:16|24405.47
03:48:17|24405.95
03:48:18|24406.18
03:48:18|24406.36
03:48:20|24406.58
03:48:21|24408.04
03:48:21|24410.33
03:48:23|24407.97
03:48:24|24408.56
03:48:25|24406.37
03:48:26|24406.39
03:48:27|24405.28
03:48:28|24404.63
03:48:29|24406.34
03:48:30|24405.13
03:48:30|24405.54
03:48:32|24405.92
03:48:33|24406.02
03:48:34|24406.18
03:48:35|24405.73
03:48:36|24404.56
03:48:37|24405.13
03:48:39|24406.31
03:48:40|24406.73
03:48:41|24407.06
03:48:42|24407.93
03:48:43|24407.16
03:48:44|24405.85
03:48:45|24407.23
03:48:46|24408.37
03:48:47|24408.03
03:48:48|24406.38
03:48:49|24411.01
03:48:50|24411.81
03:48:51|24412.41
03:48:52|24411.96
03:48:53|24411.34
03:48:54|24411.65
03:48:55|24410.78
03:48:57|24412.13
03:48:57|24411.74
03:48:58|24411.84
03:48:59|24409.13
03:49:00|24410.06
03:49:01|24410.9
03:49:02|24410.26
03:49:04|24410.57
03:49:04|24410.16
03:49:06|24410.19
03:49:06|24410.77
03:49:08|24410.24
03:49:09|24409.79
03:49:09|24410.78
03:49:11|24410.17
03:49:12|24411.56
03:49:13|24410.01
03:49:14|24409.53
03:49:15|24410.29
03:49:16|24409.53
03:49:17|24409.73
03:49:18|24407.85
03:49:18|24407.81
03:49:19|24406.17
03:49:21|24406.94
03:49:22|24405.83
03:49:23|24406.
03:49:24|24402.76
03:49:25|24404.54
03:49:26|24403.86
03:49:26|24403.22
03:49:28|24404.37
03:49:28|24403.63
03:49:30|24405.05
03:49:31|24405.96
03:49:32|24405.83
03:49:33|24406.19
03:49:34|24406.5
03:49:35|24405.84
03:49:36|24405.97
03:49:37|24404.38
03:49:39|24404.17
03:49:40|24403.98
03:49:41|24403.11
03:49:42|24405.12
03:49:43|24403.46
03:49:44|24403.72
03:49:45|24404.04
03:49:46|24404.34
03:49:47|24405.25
03:49:48|24408.24
03:49:49|24406.93
03:49:50|24406.05
03:49:51|24405.96
03:49:52|24405.95
03:49:53|24405.12
03:49:54|24405.41
03:49:55|24404.93
03:49:56|24404.28
03:49:57|24403.08
03:49:58|24403.3
03:49:59|24402.6
03:50:00|24403.29
03:50:01|24403.87
03:50:02|24403.85
03:50:04|24404.15
03:50:04|24401.81
03:50:05|24404.7
03:50:07|24405.12
03:50:07|24405.95
03:50:08|24405.12
03:50:09|24404.06
03:50:11|24405.76
03:50:11|24403.31
03:50:13|24404.14
03:50:14|24403.66
03:50:15|24404.68
03:50:15|24404.28
03:50:16|24403.02
03:50:17|24404.07
03:50:18|24403.25
03:50:19|24403.86
03:50:20|24404.67
03:50:21|24403.44
03:50:23|24403.76
03:50:23|24403.23
03:50:25|24403.02
03:50:26|24403.62
03:50:26|24402.82
03:50:27|24401.91
03:50:28|24400.26
03:50:29|24400.11
03:50:30|24400.46
03:50:31|24400.19
03:50:33|24400.51
03:50:33|24400.1
03:50:35|24398.39
03:50:35|24396.72
03:50:36|24399.14
03:50:37|24399.23
03:50:39|24399.29
03:50:40|24398.38
03:50:41|24397.98
03:50:42|24399.25
03:50:43|24399.88
03:50:44|24399.97
03:50:45|24399.26
03:50:46|24399.84
03:50:47|24400.32
03:50:48|24397.8
03:50:50|24399.05
03:50:50|24398.48
03:50:51|24398.
03:50:52|24396.73
03:50:53|24398.3
03:50:54|24397.98
03:50:55|24397.22
03:50:56|24397.4
03:50:57|24398.05
03:50:58|24397.98
03:50:59|24400.08
03:51:00|24397.98
03:51:02|24398.91
03:51:03|24398.87
03:51:04|24398.89
03:51:05|24398.72
03:51:06|24399.
03:51:07|24408.58
03:51:08|24408.76
03:51:09|24409.61
03:51:10|24408.81
03:51:11|24409.31
03:51:12|24406.33
03:51:13|24408.86
03:51:14|24409.
03:51:15|24407.46
03:51:16|24408.43
03:51:17|24408.43
03:51:18|24407.64
03:51:19|24407.48
03:51:20|24407.22
03:51:21|24406.63
03:51:22|24405.07
03:51:23|24406.38
03:51:24|24414.55
03:51:25|24414.76
03:51:26|24413.94
03:51:27|24416.46
03:51:28|24418.18
03:51:29|24419.4
03:51:30|24417.85
03:51:31|24418.28
03:51:32|24420.6
03:51:33|24420.21
03:51:34|24421.48
03:51:35|24422.32
03:51:36|24423.15
03:51:37|24422.79
03:51:38|24424.85
03:51:39|24423.66
03:51:41|24424.03
03:51:42|24424.53
03:51:43|24425.68
03:51:44|24427.86
03:51:45|24425.7
03:51:46|24426.68
03:51:47|24425.11
03:51:48|24425.52
03:51:50|24425.43
03:51:50|24425.7
03:51:52|24426.6
03:51:52|24426.22
03:51:54|24425.06
03:51:54|24425.4
03:51:55|24421.64
03:51:57|24421.23
03:51:57|24421.92
03:51:59|24420.66
03:52:00|24421.36
03:52:01|24421.98
03:52:02|24423.43
03:52:03|24422.84
03:52:04|24424.86
03:52:04|24425.09
03:52:06|24427.06
03:52:07|24427.57
03:52:08|24430.5
03:52:10|24426.93
03:52:10|24425.63
03:52:11|24426.08
03:52:12|24424.44
03:52:14|24424.84
03:52:14|24428.26
03:52:16|24428.54
03:52:16|24428.8
03:52:17|24428.5
03:52:18|24426.12
03:52:20|24426.25
03:52:20|24423.95
03:52:22|24423.36
03:52:22|24422.88
03:52:23|24421.54
03:52:25|24422.72
03:52:25|24421.5
03:52:27|24422.28
03:52:28|24422.46
03:52:29|24421.77
03:52:29|24422.25
03:52:30|24423.42
03:52:31|24422.77
03:52:32|24423.4
03:52:34|24424.71
03:52:34|24425.43
03:52:36|24423.21
03:52:36|24422.76
03:52:37|24422.68
03:52:38|24423.12
03:52:39|24423.19
03:52:40|24423.57
03:52:41|24423.71
03:52:43|24423.38
03:52:44|24423.87
03:52:45|24423.32
03:52:47|24422.82
03:52:48|24422.37
03:52:49|24422.34
03:52:50|24422.36
03:52:50|24421.92
03:52:51|24420.19
03:52:53|24424.87
03:52:54|24424.49
03:52:55|24424.71
03:52:56|24426.
03:52:57|24425.62
03:52:58|24425.94
03:53:00|24425.09
03:53:00|24424.88
03:53:01|24424.61
03:53:02|24425.15
03:53:03|24425.25
03:53:04|24429.54
03:53:05|24428.38
03:53:06|24427.19
03:53:07|24428.59
03:53:08|24428.4
03:53:09|24428.37
03:53:10|24428.45
03:53:11|24429.53
03:53:12|24426.82
03:53:14|24426.06
03:53:15|24426.49
03:53:15|24426.41
03:53:17|24424.86
03:53:17|24424.46
03:53:19|24425.45
03:53:20|24426.49
03:53:21|24426.26
03:53:22|24426.87
03:53:23|24427.81
03:53:23|24427.
03:53:24|24426.72
03:53:26|24425.61
03:53:27|24425.01
03:53:27|24426.96
03:53:29|24426.71
03:53:30|24424.97
03:53:31|24425.34
03:53:32|24426.72
03:53:33|24426.73
03:53:34|24430.83
03:53:35|24431.68
03:53:36|24438.64
03:53:37|24437.14
03:53:38|24435.78
03:53:39|24437.69
03:53:40|24433.61
03:53:42|24435.7
03:53:43|24433.69
03:53:44|24435.18
03:53:45|24439.11
03:53:46|24441.07
03:53:48|24441.28
03:53:48|24441.78
03:53:49|24440.02
03:53:50|24440.38
03:53:51|24441.2
03:53:52|24438.56
03:53:53|24438.27
03:53:54|24436.9
03:53:55|24435.87
03:53:56|24434.52
03:53:57|24436.99
03:53:58|24435.77
03:54:00|24433.62
03:54:01|24434.08
03:54:01|24432.43
03:54:03|24433.27
03:54:04|24433.33
03:54:05|24434.61
03:54:06|24437.84
03:54:07|24437.01
03:54:08|24435.9
03:54:09|24437.06
03:54:11|24437.62
03:54:12|24437.46
03:54:13|24436.52
03:54:14|24437.95
03:54:14|24438.17
03:54:16|24438.35
03:54:16|24438.64
03:54:17|24438.85
03:54:19|24438.92
03:54:20|24439.27
03:54:21|24437.6
03:54:22|24451.46
03:54:23|24443.08
03:54:23|24442.2
03:54:24|24441.38
03:54:25|24440.9
03:54:27|24441.85
03:54:28|24440.68
03:54:28|24442.91
03:54:30|24439.63
03:54:31|24439.98
03:54:32|24439.38
03:54:33|24439.56
03:54:34|24440.41
03:54:34|24437.84
03:54:36|24436.08
03:54:37|24435.55
03:54:37|24436.34
03:54:38|24437.05
03:54:40|24440.49
03:54:41|24441.13
03:54:41|24440.34
03:54:43|24439.74
03:54:44|24440.31
03:54:45|24440.01
03:54:47|24441.93
03:54:47|24439.96
03:54:48|24439.96
03:54:49|24436.91
03:54:51|24435.85
03:54:51|24437.46
03:54:54|24437.88
03:54:54|24437.11
03:54:55|24436.36
03:54:56|24436.38
03:54:57|24436.62
03:54:58|24435.91
03:54:59|24436.19
03:55:00|24436.04
03:55:02|24439.55
03:55:03|24439.43
03:55:04|24439.47
03:55:05|24437.23
03:55:06|24437.18
03:55:07|24436.71
03:55:08|24437.66
03:55:09|24437.19
03:55:10|24436.2
03:55:11|24436.25
03:55:12|24431.45
03:55:13|24433.05
03:55:14|24434.92
03:55:15|24434.98
03:55:16|24435.73
03:55:17|24434.52
03:55:18|24435.02
03:55:19|24434.1
03:55:20|24433.95
03:55:21|24432.42
03:55:22|24431.58
03:55:23|24429.94
03:55:24|24430.73
03:55:26|24430.33
03:55:26|24430.27
03:55:28|24429.88
03:55:28|24428.23
03:55:29|24425.26
03:55:31|24426.97
03:55:31|24428.
03:55:32|24427.28
03:55:34|24427.3
03:55:34|24424.17
03:55:35|24422.9
03:55:37|24426.17
03:55:38|24424.86
03:55:39|24425.14
03:55:40|24424.41
03:55:41|24423.89
03:55:42|24422.65
03:55:42|24422.33
03:55:44|24421.78
03:55:45|24421.05
03:55:47|24422.03
03:55:48|24422.4
03:55:49|24421.23
03:55:50|24421.7
03:55:51|24421.05
03:55:52|24421.37
03:55:53|24421.92
03:55:53|24423.43
03:55:55|24423.4
03:55:56|24423.4
03:55:57|24423.57
03:55:57|24423.4
03:55:59|24421.98
03:56:00|24421.44
03:56:02|24420.04
03:56:02|24419.62
03:56:03|24419.61
03:56:04|24419.19
03:56:05|24420.09
03:56:06|24418.94
03:56:07|24417.92
03:56:08|24418.14
03:56:09|24417.69
03:56:10|24413.88
03:56:11|24415.04
03:56:13|24416.16
03:56:14|24415.21
03:56:15|24415.83
03:56:15|24415.59
03:56:16|24414.78
03:56:17|24415.67
03:56:19|24415.
03:56:20|24414.03
03:56:20|24412.88
03:56:22|24412.26
03:56:22|24410.34
03:56:24|24410.35
03:56:25|24410.21
03:56:26|24411.72
03:56:26|24410.66
03:56:27|24409.76
03:56:29|24409.96
03:56:30|24410.52
03:56:30|24409.68
03:56:32|24407.94
03:56:33|24408.48
03:56:33|24408.66
03:56:35|24408.07
03:56:35|24408.45
03:56:37|24406.24
03:56:37|24408.52
03:56:39|24406.66
03:56:40|24406.12
03:56:40|24405.54
03:56:42|24406.57
03:56:43|24407.65
03:56:44|24407.22
03:56:46|24406.32
03:56:47|24406.39
03:56:47|24406.22
03:56:48|24406.33
03:56:49|24405.12
03:56:51|24403.87
03:56:52|24404.
03:56:53|24404.21
03:56:54|24405.39
03:56:55|24406.59
03:56:55|24406.91
03:56:56|24406.42
03:56:58|24407.87
03:57:00|24408.31
03:57:00|24408.27
03:57:02|24407.63
03:57:03|24404.7
03:57:04|24405.48
03:57:05|24404.59
03:57:06|24404.25
03:57:06|24403.74
03:57:07|24404.22
03:57:08|24404.56
03:57:09|24406.66
03:57:11|24406.8
03:57:12|24405.95
03:57:13|24405.44
03:57:14|24406.79
03:57:15|24406.8
03:57:16|24405.91
03:57:17|24404.93
03:57:18|24405.11
03:57:19|24405.4
03:57:20|24406.37
03:57:21|24405.96
03:57:22|24410.81
03:57:23|24409.32
03:57:24|24410.57
03:57:25|24410.13
03:57:26|24410.57
03:57:27|24410.35
03:57:28|24411.01
03:57:29|24409.88
03:57:30|24410.89
03:57:31|24410.74
03:57:32|24411.85
03:57:33|24413.39
03:57:34|24412.99
03:57:35|24413.5
03:57:36|24412.78
03:57:37|24412.69
03:57:38|24413.52
03:57:39|24412.38
03:57:40|24412.79
03:57:41|24413.32
03:57:42|24412.69
03:57:43|24413.29
03:57:44|24413.94
03:57:45|24412.66
03:57:47|24412.33
03:57:48|24413.1
03:57:49|24413.52
03:57:50|24414.17
03:57:51|24416.39
03:57:53|24415.01
03:57:53|24414.56
03:57:54|24414.75
03:57:55|24412.34
03:57:56|24410.7
03:57:57|24410.58
03:57:58|24411.7
03:58:00|24412.68
03:58:01|24412.43
03:58:01|24411.84
03:58:03|24412.26
03:58:03|24412.17
03:58:05|24412.48
03:58:05|24411.3
03:58:07|24411.05
03:58:07|24411.44
03:58:08|24413.91
03:58:10|24414.85
03:58:11|24415.43
03:58:11|24415.83
03:58:13|24414.8
03:58:14|24415.22
03:58:15|24414.44
03:58:16|24412.98
03:58:17|24410.24
03:58:18|24410.15
03:58:19|24411.15
03:58:20|24411.82
03:58:21|24410.5
03:58:21|24411.71
03:58:22|24412.74
03:58:24|24411.95
03:58:25|24411.48
03:58:26|24412.43
03:58:27|24412.98
03:58:28|24414.36
03:58:29|24414.76
03:58:30|24412.49
03:58:30|24414.95
03:58:32|24419.09
03:58:33|24416.47
03:58:34|24417.81
03:58:35|24416.52
03:58:37|24417.28
03:58:38|24417.55
03:58:38|24418.4
03:58:39|24419.53
03:58:40|24419.86
03:58:41|24420.
03:58:42|24419.71
03:58:43|24419.83
03:58:44|24419.4
03:58:45|24418.72
03:58:47|24420.04
03:58:48|24419.82
03:58:49|24418.98
03:58:50|24420.46
03:58:51|24422.87
03:58:52|24424.43
03:58:53|24423.41
03:58:54|24424.86
03:58:55|24423.78
03:58:56|24425.45
03:58:57|24425.08
03:58:58|24424.14
03:58:59|24424.81
03:59:00|24422.98
03:59:01|24423.41
03:59:02|24424.04
03:59:03|24423.43
03:59:05|24423.97
03:59:05|24421.88
03:59:07|24423.18
03:59:08|24422.76
03:59:08|24423.13
03:59:09|24423.58
03:59:11|24424.02
03:59:12|24424.43
03:59:12|24424.43
03:59:14|24424.66
03:59:15|24423.61
03:59:16|24423.73
03:59:16|24423.48
03:59:17|24424.03
03:59:19|24423.57
03:59:19|24420.32
03:59:21|24418.53
03:59:22|24418.65
03:59:22|24418.09
03:59:23|24418.
03:59:24|24417.39
03:59:25|24418.58
03:59:27|24418.17
03:59:28|24417.96
03:59:28|24417.
03:59:30|24416.46
03:59:30|24416.28
03:59:31|24417.31
03:59:32|24418.29
03:59:33|24418.35
03:59:34|24417.27
03:59:36|24417.23
03:59:36|24417.17
03:59:38|24417.73
03:59:39|24415.93
03:59:40|24416.52
03:59:41|24415.73
03:59:41|24415.79
03:59:43|24416.46
03:59:44|24415.64
03:59:45|24416.26
03:59:45|24415.74
03:59:46|24415.62
03:59:48|24417.59
03:59:49|24416.93
03:59:50|24419.
03:59:51|24417.94
03:59:53|24418.47
03:59:54|24419.2
03:59:55|24418.52
03:59:55|24417.67
03:59:56|24417.23
03:59:58|24418.7
04:00:00|24419.43
04:00:00|24418.48
04:00:02|24422.85
04:00:03|24420.74
04:00:04|24421.07
04:00:04|24420.13
04:00:06|24421.5
04:00:07|24424.18
04:00:08|24427.98
04:00:09|24426.02
04:00:11|24422.31
04:00:11|24424.53
04:00:12|24425.51
04:00:13|24423.96
04:00:15|24425.09
04:00:15|24424.62
04:00:16|24424.19
04:00:17|24418.48
04:00:18|24419.58
04:00:19|24419.03
04:00:20|24419.03
04:00:21|24419.55
04:00:22|24419.98
04:00:23|24418.99
04:00:24|24420.96
04:00:25|24419.22
04:00:26|24419.22
04:00:27|24419.96
04:00:28|24419.14
04:00:29|24419.75
04:00:30|24419.29
04:00:31|24420.14
04:00:32|24420.44
04:00:33|24420.69
04:00:34|24421.18
04:00:35|24423.53
04:00:36|24423.25
04:00:37|24422.6
04:00:38|24422.6
04:00:39|24421.25
04:00:40|24420.96
04:00:41|24421.57
04:00:42|24421.14
04:00:43|24419.59
04:00:44|24420.35
04:00:45|24419.88
04:00:46|24420.76
04:00:47|24419.08
04:00:49|24419.43
04:00:50|24417.72
04:00:51|24417.62
04:00:52|24419.3
04:00:53|24419.29
04:00:55|24419.55
04:00:56|24418.48
04:00:56|24417.04
04:00:58|24416.27
04:00:59|24414.97
04:01:00|24413.94
04:01:01|24412.86
04:01:02|24412.95
04:01:04|24412.49
04:01:04|24411.43
04:01:05|24411.42
04:01:06|24411.44
04:01:07|24413.65
04:01:08|24410.42
04:01:09|24411.52
04:01:10|24411.51
04:01:11|24409.45
04:01:12|24410.65
04:01:13|24411.69
04:01:14|24410.56
04:01:15|24411.31
04:01:16|24410.64
04:01:17|24409.77
04:01:18|24411.09
04:01:19|24410.55
04:01:20|24410.5
04:01:21|24410.78
04:01:22|24413.35
04:01:23|24412.19
04:01:24|24412.51
04:01:25|24412.43
04:01:26|24412.04
04:01:27|24411.16
04:01:28|24410.15
04:01:29|24409.68
04:01:30|24409.95
04:01:31|24408.48
04:01:32|24409.31
04:01:33|24409.53
04:01:34|24408.37
04:01:35|24409.52
04:01:36|24408.93
04:01:37|24408.7
04:01:38|24409.83
04:01:39|24410.16
04:01:40|24410.16
04:01:41|24410.69
04:01:42|24412.34
04:01:43|24411.79
04:01:44|24410.79
04:01:45|24411.41
04:01:46|24411.15
04:01:48|24411.58
04:01:49|24411.59
04:01:50|24411.63
04:01:51|24410.63
04:01:52|24410.82
04:01:54|24411.88
04:01:55|24412.4
04:01:55|24413.46
04:01:57|24411.16
04:01:58|24411.32
04:01:59|24411.44
04:02:00|24409.75
04:02:01|24410.32
04:02:02|24408.86
04:02:02|24408.7
04:02:04|24410.61
04:02:05|24409.73
04:02:06|24409.74
04:02:07|24409.88
04:02:07|24409.14
04:02:09|24408.86
04:02:10|24410.12
04:02:11|24409.8
04:02:12|24409.9
04:02:13|24411.58
04:02:14|24408.36
04:02:15|24410.14
04:02:16|24409.56
04:02:16|24409.66
04:02:18|24408.9
04:02:19|24408.62
04:02:19|24408.6
04:02:20|24407.43
04:02:22|24411.22
04:02:23|24410.02
04:02:24|24410.41
04:02:24|24413.
04:02:26|24412.28
04:02:27|24412.75
04:02:28|24411.88
04:02:29|24411.92
04:02:30|24410.94
04:02:31|24410.78
04:02:32|24412.31
04:02:33|24411.33
04:02:33|24409.67
04:02:35|24409.37
04:02:36|24409.4
04:02:37|24409.16
04:02:38|24408.38
04:02:39|24409.93
04:02:40|24409.01
04:02:41|24408.52
04:02:42|24408.84
04:02:43|24408.73
04:02:44|24408.55
04:02:45|24407.64
04:02:46|24405.42
04:02:47|24406.6
04:02:48|24405.96
04:02:49|24406.29
04:02:50|24407.34
04:02:51|24406.38
04:02:53|24406.21
04:02:54|24406.47
04:02:55|24407.6
04:02:56|24407.74
04:02:57|24407.26
04:02:58|24406.19
04:02:59|24406.78
04:03:00|24405.97
04:03:02|24405.77
04:03:02|24406.34
04:03:03|24409.7
04:03:04|24407.99
04:03:05|24406.05
04:03:06|24405.57
04:03:07|24406.54
04:03:09|24406.87
04:03:09|24406.93
04:03:11|24407.31
04:03:12|24407.14
04:03:13|24406.89
04:03:14|24407.39
04:03:15|24406.5
04:03:16|24404.94
04:03:17|24404.2
04:03:18|24405.78
04:03:19|24405.76
04:03:20|24405.94
04:03:21|24406.89
04:03:22|24407.57
04:03:23|24420.58
04:03:24|24421.07
04:03:25|24420.64
04:03:26|24421.15
04:03:27|24423.17
04:03:28|24422.85
04:03:29|24421.77
04:03:30|24422.42
04:03:31|24424.11
04:03:32|24423.17
04:03:33|24425.17
04:03:34|24426.44
04:03:35|24425.56
04:03:36|24424.54
04:03:37|24425.77
04:03:38|24424.5
04:03:39|24425.69
04:03:40|24424.86
04:03:41|24426.4
04:03:42|24424.75
04:03:43|24426.94
04:03:44|24426.09
04:03:45|24425.08
04:03:47|24424.49
04:03:48|24424.14
04:03:49|24424.52
04:03:50|24425.1
04:03:50|24425.7
04:03:52|24427.03
04:03:53|24425.89
04:03:54|24425.1
04:03:56|24425.73
04:03:56|24425.3
04:03:57|24425.46
04:03:58|24425.76
04:03:59|24422.16
04:04:01|24423.18
04:04:01|24422.76
04:04:03|24423.07
04:04:04|24422.36
04:04:05|24424.48
04:04:06|24423.84
04:04:07|24422.46
04:04:08|24422.11
04:04:09|24422.32
04:04:10|24422.59
04:04:11|24424.22
04:04:12|24424.49
04:04:13|24425.09
04:04:14|24425.15
04:04:15|24423.92
04:04:16|24424.52
04:04:16|24425.06
04:04:18|24425.09
04:04:19|24424.55
04:04:19|24424.86
04:04:21|24424.65
04:04:22|24424.22
04:04:23|24425.94
04:04:24|24427.79
04:04:25|24427.51
04:04:26|24429.48
04:04:27|24428.03
04:04:27|24428.37
04:04:29|24427.72
04:04:30|24427.69
04:04:31|24426.32
04:04:32|24426.33
04:04:33|24427.83
04:04:33|24428.6
04:04:35|24427.66
04:04:36|24434.89
04:04:37|24435.3
04:04:38|24435.25
04:04:38|24436.07
04:04:40|24436.49
04:04:41|24434.68
04:04:42|24436.58
04:04:43|24436.2
04:04:44|24436.2
04:04:44|24435.73
04:04:46|24434.98
04:04:47|24434.69
04:04:47|24434.47
04:04:49|24435.24
04:04:50|24435.49
04:04:51|24434.65
04:04:52|24435.09
04:04:53|24435.27
04:04:55|24437.14
04:04:56|24436.47
04:04:57|24438.18
04:04:58|24437.03
04:04:59|24437.98
04:05:00|24436.76
04:05:01|24436.1
04:05:02|24437.54
04:05:03|24437.33
04:05:04|24437.31
04:05:05|24435.44
04:05:06|24436.96
04:05:07|24438.84
04:05:08|24439.96
04:05:09|24437.48
04:05:09|24436.45
04:05:11|24435.33
04:05:18|24439.73
04:05:18|24438.79
04:05:20|24438.87
04:05:21|24439.88
04:05:22|24440.67
04:05:22|24441.48
04:05:24|24440.81
04:05:24|24441.48
04:05:26|24441.49
04:05:27|24440.69
04:05:27|24441.38
04:05:29|24440.82
04:05:29|24440.62
04:05:31|24441.66
04:05:31|24441.34
04:05:33|24441.85
04:05:34|24441.14
04:05:34|24440.81
04:05:36|24439.56
04:05:36|24440.62
04:05:38|24440.35
04:05:39|24436.99
04:05:40|24437.19
04:05:41|24435.7
04:05:42|24437.68
04:05:43|24438.61
04:05:44|24439.34
04:05:45|24438.94
04:05:46|24440.46
04:05:47|24439.93
04:05:48|24438.3
04:05:49|24438.31
04:05:49|24438.32
04:05:51|24438.54
04:05:52|24438.58
04:05:53|24439.69
04:05:54|24439.44
04:05:55|24437.83
04:05:57|24437.52
04:05:58|24437.04
04:05:58|24437.17
04:05:59|24437.33
04:06:01|24436.92
04:06:02|24436.3
04:06:03|24437.43
04:06:04|24438.05
04:06:06|24437.88
04:06:06|24438.65
04:06:07|24437.93
04:06:08|24437.98
04:06:09|24438.07
04:06:10|24438.71
04:06:11|24438.78
04:06:12|24437.76
04:06:13|24437.19
04:06:14|24438.16
04:06:15|24436.57
04:06:16|24436.35
04:06:17|24436.58
04:06:19|24436.62
04:06:19|24436.64
04:06:20|24437.99
04:06:21|24436.34
04:06:22|24437.03
04:06:23|24436.07
04:06:25|24438.19
04:06:26|24437.03
04:06:27|24436.08
04:06:28|24436.87
04:06:28|24437.18
04:06:30|24435.78
04:06:30|24436.52
04:06:32|24436.4
04:06:33|24436.1
04:06:33|24436.84
04:06:35|24435.62
04:06:36|24435.25
04:06:37|24430.8
04:06:38|24430.98
04:06:38|24431.49
04:06:40|24430.48
04:06:41|24431.96
04:06:42|24431.82
04:06:43|24431.33
04:06:43|24432.15
04:06:45|24432.65
04:06:46|24432.22
04:06:47|24432.48
04:06:47|24432.
04:06:49|24431.37
04:06:50|24430.78
04:06:51|24431.77
04:06:52|24431.24
04:06:53|24431.42
04:06:54|24431.2
04:06:56|24431.43
04:06:57|24430.5
04:06:58|24430.38
04:06:59|24430.38
04:07:00|24430.4
04:07:01|24429.43
04:07:02|24429.45
04:07:03|24430.31
04:07:04|24428.1
04:07:05|24427.18
04:07:07|24427.84
04:07:07|24427.74
04:07:08|24427.19
04:07:09|24427.86
04:07:10|24428.37
04:07:12|24428.21
04:07:12|24428.44
04:07:13|24427.29
04:07:14|24427.32
04:07:15|24428.42
04:07:16|24429.57
04:07:18|24429.02
04:07:19|24427.38
04:07:19|24426.77
04:07:21|24426.84
04:07:22|24427.81
04:07:23|24426.36
04:07:23|24428.14
04:07:25|24427.38
04:07:25|24429.48
04:07:26|24430.75
04:07:27|24431.
04:07:28|24432.39
04:07:29|24432.43
04:07:31|24433.18
04:07:32|24433.64
04:07:33|24432.12
04:07:33|24430.86
04:07:35|24432.57
04:07:35|24432.42
04:07:36|24432.6
04:07:38|24432.25
04:07:38|24429.45
04:07:40|24428.83
04:07:40|24428.55
04:07:42|24428.53
04:07:42|24428.99
04:07:44|24429.29
04:07:45|24428.38
04:07:46|24427.73
04:07:46|24427.75
04:07:48|24427.58
04:07:49|24426.4
04:07:50|24427.31
04:07:50|24425.94
04:07:51|24427.38
04:07:53|24427.46
04:07:53|24427.58
04:07:54|24426.85
04:07:56|24426.36
04:07:57|24426.46
04:07:58|24426.96
04:07:59|24427.73
04:08:00|24428.05
04:08:02|24428.05
04:08:02|24427.88
04:08:03|24426.78
04:08:04|24426.82
04:08:06|24426.
04:08:06|24424.75
04:08:07|24426.41
04:08:08|24425.99
04:08:09|24426.95
04:08:10|24426.51
04:08:11|24426.67
04:08:12|24426.66
04:08:13|24426.59
04:08:14|24425.96
04:08:15|24427.45
04:08:17|24427.45
04:08:18|24427.89
04:08:19|24428.63
04:08:20|24429.4
04:08:21|24427.96
04:08:22|24427.49
04:08:23|24428.72
04:08:24|24428.94
04:08:25|24428.71
04:08:26|24428.87
04:08:27|24428.81
04:08:28|24428.81
04:08:29|24429.36
04:08:30|24428.39
04:08:31|24427.85
04:08:32|24427.34
04:08:33|24428.02
04:08:34|24426.4
04:08:35|24425.34
04:08:36|24425.7
04:08:37|24424.83
04:08:38|24422.94
04:08:39|24423.1
04:08:40|24423.39
04:08:41|24423.19
04:08:42|24423.27
04:08:43|24420.04
04:08:44|24421.77
04:08:45|24420.84
04:08:46|24420.05
04:08:47|24419.9
04:08:48|24419.4
04:08:49|24420.02
04:08:50|24420.64
04:08:51|24418.14
04:08:52|24418.7
04:08:53|24417.86
04:08:54|24420.03
04:08:55|24419.75
04:08:56|24419.29
04:08:58|24419.69
04:08:58|24421.39
04:09:00|24422.66
04:09:01|24419.38
04:09:02|24419.83
04:09:03|24424.17
04:09:04|24424.18
04:09:04|24425.43
04:09:06|24423.93
04:09:07|24424.85
04:09:08|24424.82
04:09:09|24424.79
04:09:10|24426.
04:09:11|24426.18
04:09:12|24426.48
04:09:13|24424.66
04:09:14|24422.77
04:09:15|24422.09
04:09:16|24422.27
04:09:17|24421.18
04:09:18|24419.64
04:09:19|24418.81
04:09:20|24419.23
04:09:21|24419.03
04:09:22|24418.77
04:09:23|24418.22
04:09:24|24417.41
04:09:25|24417.26
04:09:26|24415.45
04:09:27|24417.4
04:09:28|24416.77
04:09:29|24416.94
04:09:30|24418.14
04:09:32|24420.13
04:09:33|24420.4
04:09:34|24418.57
04:09:34|24419.74
04:09:36|24425.47
04:09:37|24425.48
04:09:38|24426.99
04:09:39|24423.85
04:09:40|24424.57
04:09:40|24425.28
04:09:42|24425.16
04:09:42|24424.5
04:09:44|24424.85
04:09:45|24425.35
04:09:45|24425.4
04:09:46|24424.79
04:09:48|24425.25
04:09:49|24426.53
04:09:49|24429.52
04:09:50|24430.11
04:09:52|24430.03
04:09:53|24436.51
04:09:54|24436.08
04:09:55|24443.02
04:09:55|24439.96
04:09:56|24441.75
04:09:58|24437.84
04:09:59|24439.13
04:10:01|24439.56
04:10:02|24439.2
04:10:02|24438.52
04:10:04|24440.67
04:10:05|24439.8
04:10:06|24441.19
04:10:07|24437.93
04:10:08|24439.44
04:10:09|24441.22
04:10:10|24441.52
04:10:12|24440.82
04:10:12|24441.43
04:10:13|24440.62
04:10:15|24440.4
04:10:15|24441.02
04:10:17|24439.94
04:10:18|24440.41
04:10:19|24439.99
04:10:20|24439.87
04:10:21|24440.87
04:10:22|24441.67
04:10:23|24441.77
04:10:24|24442.85
04:10:25|24441.98
04:10:26|24442.5
04:10:27|24442.08
04:10:28|24441.3
04:10:29|24441.33
04:10:30|24443.23
04:10:31|24443.1
04:10:32|24443.37
04:10:33|24442.92
04:10:34|24441.8
04:10:35|24442.12
04:10:36|24442.57
04:10:37|24444.2
04:10:38|24442.8
04:10:39|24441.13
04:10:40|24440.2
04:10:41|24439.01
04:10:42|24441.04
04:10:43|24441.52
04:10:44|24441.33
04:10:45|24442.49
04:10:46|24441.8
04:10:47|24441.17
04:10:48|24440.95
04:10:49|24440.57
04:10:50|24441.75
04:10:51|24441.73
04:10:52|24440.11
04:10:53|24440.82
04:10:54|24440.84
04:10:55|24442.45
04:10:56|24442.92
04:10:57|24441.03
04:10:58|24441.42
04:10:59|24442.73
04:11:01|24442.96
04:11:01|24442.7
04:11:03|24442.29
04:11:04|24442.49
04:11:05|24442.58
04:11:06|24443.
04:11:08|24442.5
04:11:11|24444.13
04:11:12|24443.76
04:11:13|24443.77
04:11:14|24443.1
04:11:15|24444.1
04:11:16|24443.43
04:11:17|24442.71
04:11:18|24444.6
04:11:18|24445.03
04:11:20|24444.61
04:11:22|24445.03
04:11:23|24444.99
04:11:23|24445.36
04:11:25|24443.63
04:11:25|24444.93
04:11:26|24443.78
04:11:28|24443.23
04:11:29|24444.3
04:11:30|24444.09
04:11:31|24443.23
04:11:32|24445.83
04:11:33|24445.77
04:11:34|24444.25
04:11:35|24445.75
04:11:36|24446.87
04:11:37|24446.14
04:11:38|24445.95
04:11:39|24445.5
04:11:40|24446.48
04:11:41|24448.22
04:11:42|24447.88
04:11:43|24447.02
04:11:44|24447.11
04:11:46|24447.76
04:11:46|24448.18
04:11:47|24448.18
04:11:48|24447.98
04:11:49|24448.38
04:11:50|24447.81
04:11:51|24447.54
04:11:52|24447.94
04:11:53|24446.72
04:11:54|24446.6
04:11:55|24449.28
04:11:56|24450.57
04:11:57|24451.03
04:11:58|24453.52
04:12:00|24453.67
04:12:01|24455.23
04:12:02|24455.2
04:12:03|24455.02
04:12:04|24455.
04:12:05|24454.94
04:12:07|24455.35
04:12:07|24455.81
04:12:08|24456.11
04:12:09|24456.37
04:12:10|24455.46
04:12:11|24456.39
04:12:12|24456.78
04:12:14|24457.43
04:12:15|24459.44
04:12:15|24457.33
04:12:17|24456.17
04:12:18|24457.95
04:12:18|24458.13
04:12:19|24459.72
04:12:20|24459.73
04:12:22|24458.8
04:12:23|24460.46
04:12:24|24459.32
04:12:25|24460.21
04:12:26|24461.32
04:12:27|24460.9
04:12:28|24461.7
04:12:29|24460.83
04:12:30|24460.9
04:12:31|24461.
04:12:32|24460.84
04:12:32|24460.95
04:12:34|24460.99
04:12:34|24460.84
04:12:36|24461.82
04:12:37|24462.07
04:12:37|24461.62
04:12:39|24461.94
04:12:40|24463.32
04:12:41|24464.23
04:12:42|24465.14
04:12:42|24464.42
04:12:44|24464.68
04:12:45|24467.69
04:12:45|24466.67
04:12:47|24465.6
04:12:48|24467.92
04:12:48|24468.13
04:12:50|24467.08
04:12:51|24466.84
04:12:52|24467.52
04:12:53|24465.09
04:12:54|24465.49
04:12:55|24467.66
04:12:55|24466.34
04:12:57|24468.51
04:12:57|24466.81
04:12:59|24470.79
04:13:00|24474.95
04:13:01|24478.12
04:13:03|24478.95
04:13:03|24477.88
04:13:04|24472.39
04:13:06|24469.53
04:13:07|24469.06
04:13:09|24470.31
04:13:10|24467.73
04:13:11|24468.01
04:13:12|24467.48
04:13:13|24470.
04:13:13|24468.87
04:13:15|24473.8
04:13:15|24472.13
04:13:17|24472.09
04:13:18|24473.82
04:13:19|24475.7
04:13:20|24474.
04:13:20|24473.48
04:13:22|24471.
04:13:23|24470.32
04:13:24|24469.26
04:13:25|24470.
04:13:26|24469.24
04:13:27|24468.57
04:13:28|24469.61
04:13:29|24468.53
04:13:30|24467.81
04:13:31|24468.41
04:13:32|24468.91
04:13:33|24468.84
04:13:34|24468.1
04:13:35|24468.38
04:13:36|24468.98
04:13:37|24467.77
04:13:38|24467.77
04:13:39|24466.85
04:13:40|24466.89
04:13:41|24469.22
04:13:42|24467.34
04:13:43|24467.11
04:13:44|24467.14
04:13:45|24467.64
04:13:46|24467.14
04:13:47|24469.43
04:13:48|24472.38
04:13:49|24470.73
04:13:50|24470.98
04:13:51|24472.38
04:13:52|24469.99
04:13:54|24467.84
04:13:55|24468.73
04:13:56|24469.25
04:13:57|24470.57
04:13:57|24469.23
04:13:58|24469.46
04:14:00|24468.2
04:14:01|24468.98
04:14:02|24469.38
04:14:03|24479.01
04:14:04|24481.2
04:14:06|24481.26
04:14:06|24481.98
04:14:07|24483.62
04:14:08|24482.27
04:14:09|24486.88
04:14:10|24484.56
04:14:12|24486.4
04:14:13|24486.85
04:14:14|24486.11
04:14:15|24484.53
04:14:15|24483.55
04:14:17|24487.47
04:14:18|24489.5
04:14:19|24488.37
04:14:20|24495.5
04:14:21|24497.59
04:14:23|24498.33
04:14:23|24499.07
04:14:24|24494.68
04:14:25|24493.95
04:14:26|24491.08
04:14:27|24489.68
04:14:28|24487.63
04:14:29|24486.52
04:14:30|24486.14
04:14:31|24487.28
04:14:32|24487.3
04:14:33|24487.68
04:14:34|24501.23
04:14:35|24514.98
04:14:36|24504.42
04:14:37|24500.89
04:14:38|24496.83
04:14:39|24500.33
04:14:40|24497.69
04:14:41|24500.53
04:14:42|24497.12
04:14:43|24493.46
04:14:45|24493.46
04:14:45|24493.76
04:14:46|24491.19
04:14:47|24491.39
04:14:48|24491.98
04:14:49|24491.3
04:14:50|24491.2
04:14:51|24488.86
04:14:52|24486.84
04:14:53|24485.87
04:14:54|24488.02
04:14:55|24486.32
04:14:56|24486.69
04:14:57|24486.33
04:14:58|24486.88
04:14:59|24486.84
04:15:01|24486.69
04:15:02|24486.11
04:15:03|24491.18
04:15:03|24495.06
04:15:06|24493.47
04:15:06|24491.64
04:15:08|24491.88
04:15:09|24491.96
04:15:10|24493.99
04:15:11|24495.07
04:15:12|24497.64
04:15:13|24498.24
04:15:14|24500.29
04:15:15|24500.4
04:15:16|24501.15
04:15:17|24500.81
04:15:18|24500.47
04:15:19|24502.15
04:15:20|24504.82
04:15:21|24521.99
04:15:22|24522.85
04:15:23|24523.12
04:15:24|24525.24
04:15:25|24532.46
04:15:26|24523.49
04:15:27|24523.19
04:15:28|24524.38
04:15:29|24521.79
04:15:30|24520.88
04:15:31|24517.74
04:15:32|24536.29
04:15:33|24535.01
04:15:34|24533.47
04:15:35|24524.19
04:15:36|24522.08
04:15:37|24521.24
04:15:38|24523.05
04:15:39|24520.59
04:15:40|24520.65
04:15:41|24522.
04:15:42|24524.68
04:15:43|24525.06
04:15:44|24528.8
04:15:45|24524.27
04:15:46|24520.75
04:15:47|24524.22
04:15:48|24521.22
04:15:49|24527.1
04:15:50|24521.85
04:15:51|24524.87
04:15:52|24525.98
04:15:53|24524.39
04:15:54|24523.02
04:15:55|24522.88
04:15:56|24522.
04:15:57|24513.24
04:15:58|24521.8
04:15:59|24525.42
04:16:00|24521.55
04:16:01|24518.93
04:16:02|24523.1
04:16:03|24531.51
04:16:04|24536.98
04:16:06|24541.93
04:16:07|24540.49
04:16:08|24537.28
04:16:09|24535.5
04:16:10|24537.68
04:16:11|24540.05
04:16:13|24538.53
04:16:14|24531.9
04:16:15|24532.11
04:16:16|24535.52
04:16:17|24535.05
04:16:17|24536.62
04:16:19|24538.97
04:16:20|24542.34
04:16:21|24544.97
04:16:22|24544.97
04:16:23|24540.74
04:16:24|24540.3
04:16:25|24542.42
04:16:26|24535.44
04:16:27|24537.8
04:16:27|24535.22
04:16:28|24534.86
04:16:30|24537.73
04:16:30|24535.82
04:16:32|24536.69
04:16:32|24535.98
04:16:34|24537.8
04:16:35|24537.81
04:16:36|24536.18
04:16:37|24535.34
04:16:38|24532.53
04:16:39|24532.8
04:16:40|24538.33
04:16:41|24533.
04:16:42|24535.27
04:16:43|24531.17
04:16:44|24528.18
04:16:45|24527.72
04:16:46|24527.32
04:16:47|24525.24
04:16:48|24526.27
04:16:49|24526.
04:16:50|24523.52
04:16:51|24521.9
04:16:52|24521.4
04:16:53|24521.32
04:16:54|24522.85
04:16:55|24523.1
04:16:56|24525.05
04:16:57|24528.67
04:16:58|24533.61
04:16:59|24531.96
04:17:01|24532.4
04:17:01|24549.13
04:17:03|24550.07
04:17:03|24542.4
04:17:05|24537.65
04:17:06|24534.5
04:17:07|24531.36
04:17:08|24532.5
04:17:09|24533.61
04:17:10|24539.56
04:17:12|24538.31
04:17:12|24533.47
04:17:14|24533.38
04:17:15|24533.59
04:17:16|24533.42
04:17:16|24531.11
04:17:18|24531.09
04:17:19|24528.65
04:17:19|24530.65
04:17:21|24529.89
04:17:21|24530.
04:17:23|24530.1
04:17:24|24530.7
04:17:25|24528.75
04:17:26|24527.65
04:17:26|24526.24
04:17:28|24524.73
04:17:29|24527.78
04:17:30|24526.87
04:17:30|24527.54
04:17:32|24526.82
04:17:33|24526.17
04:17:34|24525.52
04:17:35|24524.2
04:17:36|24524.09
04:17:37|24519.75
04:17:38|24513.75
04:17:39|24510.55
04:17:40|24512.64
04:17:41|24509.7
04:17:42|24511.66
04:17:43|24518.58
04:17:44|24510.54
04:17:45|24508.91
04:17:46|24508.74
04:17:47|24505.2
04:17:48|24505.17
04:17:49|24500.17
04:17:50|24502.9
04:17:51|24512.14
04:17:52|24508.12
04:17:53|24507.57
04:17:54|24507.28
04:17:56|24503.46
04:17:56|24505.37
04:17:57|24505.91
04:17:58|24507.63
04:17:59|24507.6
04:18:00|24507.43
04:18:01|24506.38
04:18:03|24504.42
04:18:03|24506.17
04:18:05|24505.46
04:18:06|24492.92
04:18:08|24492.16
04:18:09|24490.76
04:18:10|24489.03
04:18:11|24489.78
04:18:12|24486.82
04:18:13|24485.76
04:18:14|24483.3
04:18:15|24485.92
04:18:17|24486.18
04:18:17|24488.35
04:18:18|24488.8
04:18:19|24485.81
04:18:21|24484.5
04:18:22|24483.61
04:18:23|24482.97
04:18:23|24483.93
04:18:25|24482.01
04:18:26|24483.73
04:18:27|24483.03
04:18:28|24481.05
04:18:29|24481.98
04:18:30|24481.62
04:18:31|24485.58
04:18:32|24486.33
04:18:33|24486.67
04:18:34|24485.6
04:18:35|24483.89
04:18:36|24482.82
04:18:37|24482.07
04:18:38|24482.96
04:18:39|24483.67
04:18:40|24478.98
04:18:41|24481.6
04:18:42|24480.26
04:18:43|24479.47
04:18:45|24480.94
04:18:45|24479.16
04:18:46|24478.1
04:18:47|24479.37
04:18:48|24479.56
04:18:49|24479.61
04:18:50|24477.6
04:18:51|24478.41
04:18:52|24477.59
04:18:53|24478.68
04:18:54|24478.38
04:18:55|24477.88
04:18:56|24478.26
04:18:57|24479.53
04:18:58|24480.06
04:18:59|24478.57
04:19:00|24478.98
04:19:01|24484.95
04:19:02|24484.72
04:19:03|24483.89
04:19:04|24483.65
04:19:05|24485.14
04:19:07|24483.76
04:19:08|24483.65
04:19:09|24480.91
04:19:10|24483.78
04:19:11|24493.51
04:19:12|24489.35
04:19:13|24491.09
04:19:15|24491.69
04:19:15|24489.78
04:19:17|24490.14
04:19:18|24487.78
04:19:19|24498.73
04:19:20|24500.52
04:19:21|24502.69
04:19:22|24501.06
04:19:23|24502.56
04:19:24|24503.44
04:19:25|24503.81
04:19:26|24502.99
04:19:27|24503.02
04:19:28|24505.99
04:19:29|24507.02
04:19:30|24501.96
04:19:31|24498.57
04:19:32|24498.91
04:19:34|24497.13
04:19:35|24493.86
04:19:36|24495.49
04:19:36|24497.41
04:19:38|24497.86
04:19:39|24495.77
04:19:40|24495.85
04:19:41|24497.93
04:19:42|24497.21
04:19:43|24497.38
04:19:43|24497.82
04:19:45|24496.98
04:19:46|24497.34
04:19:47|24490.58
04:19:48|24488.91
04:19:49|24488.36
04:19:49|24489.
04:19:51|24489.58
04:19:52|24488.51
04:19:52|24488.89
04:19:54|24488.88
04:19:55|24487.03
04:19:56|24487.86
04:19:57|24488.89
04:19:58|24488.36
04:19:59|24488.28
04:20:00|24491.45
04:20:00|24490.8
04:20:02|24493.06
04:20:03|24492.77
04:20:03|24493.73
04:20:05|24494.16
04:20:06|24490.48
04:20:07|24487.01
04:20:08|24489.59
04:20:10|24488.
04:20:11|24490.31
04:20:12|24491.68
04:20:12|24490.76
04:20:14|24491.98
04:20:15|24490.
04:20:16|24489.07
04:20:16|24487.22
04:20:18|24487.43
04:20:19|24487.86
04:20:19|24488.29
04:20:21|24486.93
04:20:22|24486.34
04:20:23|24487.35
04:20:24|24487.36
04:20:25|24486.56
04:20:26|24486.61
04:20:27|24485.81
04:20:27|24484.5
04:20:28|24483.9
04:20:29|24483.95
04:20:30|24484.17
04:20:31|24486.94
04:20:33|24487.37
04:20:34|24486.18
04:20:35|24484.85
04:20:36|24484.62
04:20:37|24484.27
04:20:38|24484.51
04:20:39|24484.5
04:20:40|24476.22
04:20:41|24475.08
04:20:42|24475.21
04:20:43|24471.45
04:20:44|24478.04
04:20:45|24477.9
04:20:46|24480.03
04:20:47|24478.3
04:20:48|24479.99
04:20:49|24480.8
04:20:50|24479.33
04:20:51|24476.46
04:20:52|24475.08
04:20:53|24477.22
04:20:53|24477.88
04:20:55|24476.79
04:20:56|24476.18
04:20:57|24478.61
04:20:58|24479.03
04:20:59|24480.08
04:21:00|24476.8
04:21:01|24478.04
04:21:02|24477.62
04:21:03|24479.04
04:21:04|24477.57
04:21:05|24475.72
04:21:06|24475.75
04:21:07|24473.26
04:21:08|24474.03
04:21:09|24473.24
04:21:11|24471.32
04:21:12|24472.5
04:21:13|24471.46
04:21:14|24471.71
04:21:16|24470.53
04:21:16|24468.09
04:21:18|24469.67
04:21:19|24465.65
04:21:20|24464.13
04:21:21|24466.59
04:21:22|24466.86
04:21:23|24470.03
04:21:24|24471.96
04:21:25|24471.17
04:21:26|24478.05
04:21:27|24477.83
04:21:28|24478.59
04:21:29|24476.17
04:21:31|24475.98
04:21:31|24474.53
04:21:32|24472.34
04:21:33|24470.8
04:21:34|24470.52
04:21:35|24469.76
04:21:36|24468.96
04:21:39|24470.01
04:21:39|24470.59
04:21:41|24470.48
04:21:42|24469.84
04:21:43|24470.23
04:21:44|24471.2
04:21:45|24466.41
04:21:46|24466.23
04:21:47|24467.14
04:21:48|24467.43
04:21:49|24467.
04:21:50|24467.54
04:21:51|24466.26
04:21:52|24467.53
04:21:53|24466.72
04:21:54|24468.17
04:21:55|24468.42
04:21:56|24467.84
04:21:57|24467.21
04:21:58|24468.22
04:21:59|24468.95
04:22:00|24468.72
04:22:01|24468.75
04:22:02|24468.64
04:22:03|24467.52
04:22:04|24466.38
04:22:05|24466.33
04:22:06|24467.33
04:22:07|24466.76
04:22:08|24465.61
04:22:09|24464.78
04:22:11|24465.27
04:22:12|24467.43
04:22:13|24466.33
04:22:14|24466.63
04:22:15|24475.77
04:22:17|24481.63
04:22:17|24480.89
04:22:18|24481.48
04:22:19|24480.48
04:22:20|24479.59
04:22:22|24479.38
04:22:23|24477.98
04:22:24|24478.24
04:22:25|24477.33
04:22:26|24476.95
04:22:27|24477.78
04:22:28|24479.11
04:22:29|24477.59
04:22:30|24479.52
04:22:31|24481.
04:22:33|24479.16
04:22:33|24477.47
04:22:34|24479.15
04:22:35|24478.45
04:22:36|24479.09
04:22:38|24480.08
04:22:38|24481.53
04:22:39|24481.37
04:22:40|24480.6
04:22:41|24481.27
04:22:42|24482.
04:22:43|24481.98
04:22:44|24478.96
04:22:45|24477.48
04:22:46|24477.33
04:22:47|24477.58
04:22:48|24478.21
04:22:49|24477.98
04:22:50|24475.68
04:22:51|24477.28
04:22:52|24477.48
04:22:53|24477.98
04:22:54|24477.98
04:22:56|24473.13
04:22:57|24473.11
04:22:58|24473.33
04:22:59|24473.3
04:23:00|24473.25
04:23:01|24473.12
04:23:02|24473.58
04:23:03|24473.28
04:23:04|24472.87
04:23:05|24472.44
04:23:07|24472.79
04:23:08|24473.43
04:23:08|24472.32
04:23:10|24465.89
04:23:11|24467.71
04:23:12|24466.81
04:23:13|24469.44
04:23:14|24467.41
04:23:15|24468.06
04:23:16|24467.68
04:23:17|24464.37
04:23:19|24467.18
04:23:20|24467.7
04:23:20|24468.55
04:23:22|24467.9
04:23:23|24467.42
04:23:23|24466.46
04:23:25|24466.26
04:23:26|24465.52
04:23:27|24481.19
04:23:27|24484.27
04:23:29|24483.89
04:23:29|24484.99
04:23:30|24485.52
04:23:32|24483.47
04:23:33|24482.47
04:23:34|24487.16
04:23:35|24486.68
04:23:36|24486.96
04:23:37|24486.14
04:23:39|24489.2
04:23:40|24487.91
04:23:40|24487.67
04:23:42|24485.99
04:23:43|24478.9
04:23:44|24479.37
04:23:45|24479.77
04:23:46|24478.95
04:23:47|24476.84
04:23:48|24477.33
04:23:49|24477.92
04:23:50|24479.42
04:23:51|24478.46
04:23:52|24478.72
04:23:54|24479.52
04:23:54|24479.48
04:23:55|24480.55
04:23:56|24480.22
04:23:57|24482.04
04:23:58|24480.63
04:23:59|24480.6
04:24:00|24481.98
04:24:01|24480.2
04:24:02|24478.51
04:24:04|24478.43
04:24:05|24474.38
04:24:06|24475.26
04:24:06|24473.13
04:24:08|24474.9
04:24:08|24475.26
04:24:10|24475.11
04:24:12|24474.39
04:24:13|24473.17
04:24:14|24473.39
04:24:15|24473.58
04:24:17|24473.68
04:24:17|24473.16
04:24:19|24472.93
04:24:20|24472.01
04:24:21|24469.94
04:24:21|24471.27
04:24:22|24470.39
04:24:24|24471.64
04:24:25|24471.38
04:24:25|24472.08
04:24:27|24471.89
04:24:28|24471.14
04:24:29|24472.65
04:24:29|24471.48
04:24:30|24470.92
04:24:32|24471.76
04:24:33|24470.21
04:24:34|24471.48
04:24:35|24471.4
04:24:36|24471.73
04:24:37|24471.61
04:24:38|24473.02
04:24:39|24473.16
04:24:40|24472.59
04:24:41|24471.06
04:24:42|24469.73
04:24:43|24469.49
04:24:44|24470.17
04:24:45|24470.07
04:24:46|24465.27
04:24:47|24465.36
04:24:48|24465.39
04:24:49|24464.72
04:24:50|24468.92
04:24:51|24469.17
04:24:52|24468.48
04:24:53|24469.35
04:24:54|24468.58
04:24:55|24469.23
04:24:56|24470.18
04:24:57|24472.66
04:24:58|24473.
04:24:59|24473.49
04:25:00|24468.63
04:25:01|24465.39
04:25:02|24465.91
04:25:03|24465.28
04:25:04|24467.28
04:25:05|24462.52
04:25:06|24464.61
04:25:07|24463.08
04:25:08|24462.84
04:25:09|24463.25
04:25:10|24462.62
04:25:11|24463.03
04:25:13|24462.48
04:25:14|24461.94
04:25:15|24463.67
04:25:16|24463.78
04:25:17|24463.16
04:25:18|24463.5
04:25:19|24464.21
04:25:21|24464.92
04:25:21|24471.22
04:25:23|24468.14
04:25:23|24471.77
04:25:24|24471.9
04:25:25|24472.08
04:25:26|24472.33
04:25:27|24472.63
04:25:28|24475.78
04:25:29|24475.56
04:25:30|24474.58
04:25:32|24474.13
04:25:33|24475.62
04:25:34|24478.87
04:25:35|24478.84
04:25:36|24478.98
04:25:37|24477.32
04:25:38|24478.83
04:25:39|24477.27
04:25:40|24476.35
04:25:41|24476.52
04:25:43|24477.48
04:25:44|24477.88
04:25:45|24477.78
04:25:45|24477.78
04:25:47|24477.34
04:25:47|24477.33
04:25:48|24476.44
04:25:49|24477.33
04:25:51|24478.61
04:25:52|24478.43
04:25:52|24478.05
04:25:53|24478.91
04:25:54|24479.89
04:25:56|24478.26
04:25:56|24478.62
04:25:58|24478.62
04:25:58|24478.89
04:25:59|24478.97
04:26:01|24478.2
04:26:02|24477.53
04:26:03|24476.93
04:26:05|24478.2
04:26:05|24476.94
04:26:07|24477.36
04:26:08|24476.94
04:26:09|24477.37
04:26:10|24479.55
04:26:11|24479.12
04:26:13|24478.4
04:26:13|24478.69
04:26:14|24477.32
04:26:15|24478.02
04:26:16|24476.94
04:26:17|24477.81
04:26:18|24476.92
04:26:20|24475.26
04:26:21|24472.62
04:26:22|24473.31
04:26:23|24473.19
04:26:24|24473.07
04:26:25|24470.76
04:26:27|24469.78
04:26:27|24468.59
04:26:28|24469.78
04:26:29|24468.38
04:26:30|24468.35
04:26:31|24469.38
04:26:32|24471.24
04:26:33|24470.16
04:26:34|24470.02
04:26:35|24470.34
04:26:36|24469.42
04:26:37|24469.28
04:26:38|24474.04
04:26:40|24473.41
04:26:40|24473.48
04:26:41|24473.48
04:26:42|24472.21
04:26:43|24471.9
04:26:44|24473.11
04:26:46|24477.79
04:26:47|24477.21
04:26:48|24478.2
04:26:48|24477.83
04:26:49|24476.52
04:26:50|24475.07
04:26:51|24474.58
04:26:53|24476.23
04:26:53|24474.52
04:26:54|24475.7
04:26:55|24474.97
04:26:56|24475.68
04:26:57|24473.82
04:26:58|24474.1
04:26:59|24473.82
04:27:00|24473.58
04:27:01|24475.4
04:27:02|24472.49
04:27:03|24472.06
04:27:05|24472.24
04:27:06|24474.
04:27:06|24474.91
04:27:07|24474.84
04:27:09|24473.73
04:27:10|24472.49
04:27:11|24472.56
04:27:13|24473.59
04:27:13|24473.4
04:27:15|24473.85
04:27:16|24472.14
04:27:17|24472.2
04:27:18|24471.74
04:27:19|24469.45
04:27:20|24471.47
04:27:22|24471.62
04:27:22|24470.97
04:27:23|24469.8
04:27:24|24470.98
04:27:25|24470.71
04:27:26|24470.21
04:27:27|24468.75
04:27:28|24468.84
04:27:29|24468.12
04:27:30|24468.65
04:27:31|24468.5
04:27:32|24467.92
04:27:34|24467.55
04:27:34|24467.17
04:27:35|24466.95
04:27:37|24465.41
04:27:38|24466.5
04:27:38|24467.51
04:27:40|24467.91
04:27:40|24467.48
04:27:42|24464.13
04:27:43|24464.75
04:27:44|24464.33
04:27:45|24464.67
04:27:46|24463.94
04:27:47|24464.45
04:27:48|24462.27
04:27:49|24461.91
04:27:51|24462.66
04:27:52|24463.73
04:27:53|24463.58
04:27:53|24465.57
04:28:00|24466.23
04:28:01|24466.04
04:28:01|24467.98
04:28:02|24468.23
04:28:03|24468.8
04:28:04|24468.37
04:28:06|24465.39
04:28:07|24463.73
04:28:08|24463.74
04:28:09|24465.
04:28:10|24464.74
04:28:12|24464.17
04:28:12|24464.93
04:28:13|24465.78
04:28:14|24466.79
04:28:16|24467.99
04:28:17|24467.51
04:28:18|24466.88
04:28:19|24466.86
04:28:19|24466.48
04:28:21|24467.6
04:28:22|24466.9
04:28:22|24465.82
04:28:23|24465.7
04:28:24|24464.76
04:28:26|24464.58
04:28:26|24463.32
04:28:28|24463.5
04:28:29|24463.76
04:28:30|24463.77
04:28:31|24464.79
04:28:32|24465.69
04:28:33|24466.02
04:28:34|24465.23
04:28:35|24466.22
04:28:36|24467.23
04:28:37|24465.
04:28:38|24465.36
04:28:39|24468.17
04:28:40|24468.21
04:28:42|24468.02
04:28:42|24468.47
04:28:44|24469.79
04:28:44|24470.1
04:28:46|24468.84
04:28:46|24470.17
04:28:48|24470.29
04:28:49|24470.56
04:28:50|24468.76
04:28:51|24467.93
04:28:52|24464.63
04:28:52|24466.1
04:28:54|24467.71
04:28:56|24466.64
04:28:56|24465.83
04:28:58|24465.85
04:28:58|24465.16
04:28:59|24465.77
04:29:00|24467.82
04:29:01|24468.51
04:29:03|24468.51
04:29:04|24466.94
04:29:04|24467.24
04:29:05|24467.99
04:29:07|24468.53
04:29:07|24466.17
04:29:09|24466.03
04:29:10|24466.02
04:29:11|24466.86
04:29:12|24466.13
04:29:13|24466.86
04:29:14|24467.13
04:29:15|24466.9
04:29:16|24467.96
04:29:18|24465.96
04:29:18|24466.57
04:29:19|24466.14
04:29:21|24464.87
04:29:22|24465.73
04:29:24|24464.3
04:29:24|24465.09
04:29:26|24464.33
04:29:26|24464.67
04:29:28|24464.34
04:29:29|24463.5
04:29:30|24463.5
04:29:31|24462.66
04:29:32|24462.29
04:29:33|24458.82
04:29:34|24462.69
04:29:35|24463.29
04:29:36|24463.64
04:29:37|24463.6
04:29:38|24466.6
04:29:39|24464.76
04:29:40|24464.87
04:29:41|24465.16
04:29:42|24464.41
04:29:43|24465.41
04:29:44|24467.16
04:29:45|24468.94
04:29:46|24468.56
04:29:47|24468.45
04:29:48|24467.6
04:29:50|24467.64
04:29:50|24467.41
04:29:51|24467.4
04:29:52|24466.88
04:29:53|24463.81
04:29:54|24465.18
04:29:55|24466.25
04:29:56|24466.88
04:29:57|24467.
04:29:59|24468.19
04:29:59|24467.98
04:30:01|24468.24
04:30:01|24470.44
04:30:03|24470.44
04:30:04|24469.54
04:30:04|24471.83
04:30:06|24473.62
04:30:07|24472.32
04:30:08|24473.57
04:30:09|24473.65
04:30:10|24472.45
04:30:11|24471.67
04:30:12|24471.21
04:30:13|24472.37
04:30:14|24468.68
04:30:15|24468.81
04:30:16|24468.77
04:30:17|24468.38
04:30:19|24468.01
04:30:19|24468.96
04:30:20|24468.3
04:30:22|24468.54
04:30:22|24468.12
04:30:23|24467.51
04:30:24|24465.75
04:30:25|24467.25
04:30:27|24465.81
04:30:28|24464.49
04:30:29|24465.5
04:30:30|24465.71
04:30:31|24464.01
04:30:32|24463.43
04:30:33|24463.01
04:30:33|24463.91
04:30:35|24463.58
04:30:36|24463.04
04:30:36|24462.64
04:30:37|24462.74
04:30:39|24462.78
04:30:40|24461.38
04:30:41|24461.68
04:30:42|24462.7
04:30:43|24464.38
04:30:44|24463.44
04:30:46|24463.58
04:30:47|24465.63
04:30:47|24466.15
04:30:49|24465.
04:30:50|24465.04
04:30:51|24465.1
04:30:51|24461.82
04:30:52|24461.27
04:30:54|24462.33
04:30:55|24462.07
04:30:56|24460.56
04:30:56|24459.99
04:30:57|24459.82
04:30:58|24460.45
04:30:59|24460.12
04:31:00|24460.18
04:31:01|24459.4
04:31:02|24459.65
04:31:03|24459.72
04:31:04|24459.22
04:31:05|24459.73
04:31:06|24459.82
04:31:08|24458.96
04:31:08|24460.5
04:31:10|24461.72
04:31:11|24461.38
04:31:11|24461.7
04:31:12|24462.9
04:31:14|24461.14
04:31:15|24461.82
04:31:15|24460.55
04:31:17|24459.11
04:31:18|24459.11
04:31:19|24458.83
04:31:20|24459.33
04:31:22|24459.73
04:31:22|24460.26
04:31:23|24459.43
04:31:25|24458.63
04:31:26|24460.01
04:31:26|24459.81
04:31:28|24458.84
04:31:29|24458.02
04:31:30|24457.39
04:31:30|24456.76
04:31:32|24456.67
04:31:32|24457.02
04:31:34|24456.28
04:31:34|24456.28
04:31:36|24455.52
04:31:37|24455.94
04:31:38|24456.1
04:31:39|24455.88
04:31:39|24456.76
04:31:40|24454.48
04:31:41|24456.06
04:31:42|24456.33
04:31:44|24456.78
04:31:45|24455.34
04:31:45|24452.77
04:31:47|24453.12
04:31:48|24452.77
04:31:49|24452.79
04:31:50|24452.58
04:31:51|24452.99
04:31:52|24452.81
04:31:53|24452.52
04:31:54|24453.4
04:31:54|24453.1
04:31:56|24452.52
04:31:57|24453.2
04:31:58|24452.92
04:31:59|24452.03
04:32:00|24450.82
04:32:00|24450.8
04:32:02|24450.19
04:32:02|24450.01
04:32:04|24450.07
04:32:04|24452.13
04:32:06|24451.01
04:32:06|24450.1
04:32:08|24450.06
04:32:09|24450.88
04:32:09|24445.46
04:32:11|24447.15
04:32:12|24447.88
04:32:13|24448.33
04:32:13|24447.78
04:32:15|24446.01
04:32:16|24445.69
04:32:17|24444.74
04:32:18|24444.65
04:32:19|24443.25
04:32:19|24443.28
04:32:21|24442.45
04:32:22|24444.84
04:32:23|24445.3
04:32:24|24443.95
04:32:25|24442.31
04:32:26|24442.68
04:32:27|24440.22
04:32:28|24439.98
04:32:29|24440.69
04:32:30|24440.27
04:32:31|24441.
04:32:32|24440.05
04:32:33|24439.13
04:32:34|24440.94
04:32:35|24441.11
04:32:36|24440.08
04:32:37|24440.99
04:32:38|24441.58
04:32:39|24441.51
04:32:40|24443.23
04:32:41|24443.34
04:32:42|24443.8
04:32:43|24445.47
04:32:44|24446.52
04:32:45|24449.31
04:32:47|24448.38
04:32:47|24449.5
04:32:49|24450.05
04:32:50|24449.83
04:32:50|24447.97
04:32:52|24449.22
04:32:53|24449.45
04:32:54|24448.33
04:32:55|24449.83
04:32:56|24450.94
04:32:57|24452.
04:32:58|24452.47
04:33:00|24451.3
04:33:00|24451.32
04:33:01|24450.47
04:33:02|24450.42
04:33:03|24450.94
04:33:04|24451.67
04:33:05|24450.85
04:33:07|24451.09
04:33:08|24451.59
04:33:09|24448.88
04:33:10|24450.53
04:33:11|24449.99
04:33:12|24449.76
04:33:13|24449.22
04:33:14|24447.78
04:33:15|24450.14
04:33:16|24449.95
04:33:17|24449.78
04:33:18|24449.83
04:33:19|24450.26
04:33:20|24450.47
04:33:22|24450.05
04:33:23|24451.59
04:33:24|24450.54
04:33:25|24450.61
04:33:26|24451.3
04:33:27|24451.55
04:33:28|24450.93
04:33:30|24451.93
04:33:30|24453.56
04:33:31|24455.18
04:33:33|24453.18
04:33:33|24453.26
04:33:35|24453.22
04:33:35|24454.55
04:33:36|24453.68
04:33:38|24454.35
04:33:39|24452.92
04:33:40|24454.5
04:33:40|24453.83
04:33:41|24453.42
04:33:42|24453.84
04:33:43|24454.78
04:33:45|24454.45
04:33:46|24454.56
04:33:46|24454.61
04:33:48|24454.87
04:33:48|24455.23
04:33:50|24455.41
04:33:51|24455.
04:33:52|24456.43
04:33:54|24456.61
04:33:54|24456.57
04:33:55|24457.44
04:33:56|24456.77
04:33:57|24455.27
04:33:59|24456.48
04:33:59|24456.78
04:34:00|24455.55
04:34:01|24456.63
04:34:02|24456.02
04:34:03|24456.19
04:34:04|24456.43
04:34:05|24457.53
04:34:06|24459.89
04:34:07|24459.6
04:34:08|24460.48
04:34:10|24459.54
04:34:10|24460.27
04:34:11|24458.51
04:34:12|24459.3
04:34:13|24459.87
04:34:14|24459.54
04:34:15|24458.43
04:34:16|24458.48
04:34:17|24458.75
04:34:18|24458.92
04:34:19|24460.73
04:34:21|24459.51
04:34:22|24459.51
04:34:23|24458.62
04:34:24|24458.84
04:34:25|24459.05
04:34:26|24459.6
04:34:27|24460.44
04:34:29|24460.32
04:34:30|24459.97
04:34:30|24460.28
04:34:32|24460.71
04:34:32|24459.82
04:34:34|24459.79
04:34:35|24458.88
04:34:36|24459.23
04:34:36|24458.64
04:34:38|24458.55
04:34:39|24459.26
04:34:40|24458.55
04:34:40|24457.5
04:34:42|24458.27
04:34:43|24456.45
04:34:44|24458.05
04:34:45|24458.09
04:34:46|24456.9
04:34:47|24458.09
04:34:47|24457.78
04:34:49|24458.05
04:34:49|24457.92
04:34:50|24458.28
04:34:52|24458.28
04:34:53|24458.87
04:34:53|24459.18
04:34:55|24457.75
04:34:56|24458.28
04:34:57|24459.14
04:34:58|24458.45
04:34:59|24459.18
04:35:00|24459.62
04:35:01|24462.23
04:35:02|24461.08
04:35:03|24460.97
04:35:04|24462.05
04:35:05|24461.21
04:35:06|24461.2
04:35:07|24461.82
04:35:09|24462.89
04:35:09|24463.82
04:35:10|24460.87
04:35:12|24460.14
04:35:13|24459.8
04:35:14|24460.27
04:35:15|24460.05
04:35:16|24461.06
04:35:17|24461.81
04:35:18|24461.42
04:35:19|24462.99
04:35:20|24462.31
04:35:21|24463.42
04:35:22|24464.47
04:35:23|24464.66
04:35:24|24463.07
04:35:26|24462.79
04:35:26|24463.11
04:35:28|24463.05
04:35:29|24463.52
04:35:30|24464.08
04:35:31|24462.93
04:35:31|24463.31
04:35:33|24462.33
04:35:34|24463.07
04:35:35|24462.79
04:35:36|24462.77
04:35:37|24462.9
04:35:38|24462.89
04:35:39|24462.85
04:35:40|24462.57
04:35:41|24464.39
04:35:42|24463.63
04:35:43|24464.13
04:35:45|24462.93
04:35:45|24463.28
04:35:46|24463.33
04:35:47|24463.31
04:35:48|24462.09
04:35:50|24471.21
04:35:51|24470.72
04:35:51|24469.88
04:35:53|24467.94
04:35:54|24466.86
04:35:55|24466.87
04:35:56|24467.62
04:35:58|24466.91
04:35:58|24469.91
04:35:59|24469.91
04:36:00|24469.69
04:36:02|24473.04
04:36:02|24471.54
04:36:04|24472.38
04:36:05|24472.84
04:36:06|24472.56
04:36:06|24472.89
04:36:08|24473.49
04:36:09|24473.34
04:36:10|24474.93
04:36:11|24474.13
04:36:12|24476.18
04:36:13|24476.23
04:36:13|24475.41
04:36:14|24475.43
04:36:16|24476.78
04:36:17|24479.53
04:36:17|24480.93
04:36:19|24480.21
04:36:20|24479.9
04:36:20|24479.07
04:36:22|24477.33
04:36:23|24479.16
04:36:24|24480.16
04:36:25|24479.55
04:36:27|24481.58
04:36:28|24480.59
04:36:29|24481.18
04:36:29|24481.63
04:36:30|24480.31
04:36:32|24481.26
04:36:33|24477.47
04:36:34|24477.02
04:36:35|24477.82
04:36:36|24478.98
04:36:38|24479.15
04:36:38|24477.8
04:36:39|24479.08
04:36:40|24479.47
04:36:41|24483.45
04:36:43|24484.23
04:36:43|24483.8
04:36:45|24483.67
04:36:45|24485.92
04:36:47|24486.89
04:36:48|24487.56
04:36:49|24484.78
04:36:50|24485.45
04:36:51|24486.42
04:36:52|24486.42
04:36:53|24484.48
04:36:55|24485.84
04:36:56|24485.76
04:36:56|24486.12
04:36:58|24487.29
04:36:59|24488.88
04:36:59|24489.17
04:37:01|24489.77
04:37:02|24487.69
04:37:02|24489.5
04:37:04|24487.63
04:37:05|24487.74
04:37:05|24486.44
04:37:07|24488.
04:37:08|24485.65
04:37:09|24485.05
04:37:09|24485.49
04:37:11|24487.21
04:37:12|24488.29
04:37:13|24489.25
04:37:14|24489.09
04:37:15|24489.16
04:37:16|24488.88
04:37:17|24488.97
04:37:18|24487.07
04:37:19|24487.97
04:37:20|24489.37
04:37:21|24489.12
04:37:22|24487.59
04:37:23|24485.37
04:37:24|24485.76
04:37:26|24485.35
04:37:26|24483.19
04:37:28|24483.72
04:37:29|24482.88
04:37:29|24483.68
04:37:30|24483.
04:37:32|24482.08
04:37:33|24483.25
04:37:34|24482.54
04:37:35|24482.59
04:37:36|24480.
04:37:37|24482.64
04:37:38|24482.46
04:37:39|24481.94
04:37:40|24482.56
04:37:41|24483.39
04:37:42|24484.
04:37:43|24484.69
04:37:44|24483.63
04:37:46|24485.34
04:37:46|24484.53
04:37:47|24484.69
04:37:48|24485.3
04:37:49|24484.89
04:37:50|24485.09
04:37:52|24486.32
04:37:53|24487.44
04:37:54|24486.68
04:37:54|24486.67
04:37:56|24486.71
04:37:58|24487.19
04:37:58|24486.76
04:37:59|24487.07
04:38:01|24485.41
04:38:01|24486.09
04:38:02|24485.97
04:38:03|24485.18
04:38:05|24486.15
04:38:06|24486.43
04:38:07|24485.66
04:38:08|24486.18
04:38:09|24484.89
04:38:10|24484.86
04:38:11|24488.17
04:38:12|24487.55
04:38:13|24487.38
04:38:15|24488.12
04:38:15|24487.96
04:38:16|24487.15
04:38:17|24491.19
04:38:18|24490.05
04:38:19|24486.87
04:38:20|24487.07
04:38:21|24487.65
04:38:22|24487.38
04:38:24|24485.94
04:38:25|24484.59
04:38:26|24485.85
04:38:28|24485.04
04:38:28|24485.8
04:38:29|24485.76
04:38:30|24485.81
04:38:31|24485.05
04:38:33|24485.86
04:38:34|24485.63
04:38:35|24486.34
04:38:36|24485.63
04:38:37|24487.66
04:38:38|24486.49
04:38:39|24488.4
04:38:40|24488.27
04:38:41|24488.33
04:38:42|24487.93
04:38:43|24489.52
04:38:43|24488.91
04:38:44|24489.85
04:38:46|24493.69
04:38:47|24491.39
04:38:48|24491.87
04:38:49|24490.88
04:38:50|24492.31
04:38:50|24493.74
04:38:52|24493.1
04:38:53|24495.48
04:38:54|24496.21
04:38:55|24496.04
04:38:56|24496.71
04:38:57|24496.03
04:38:58|24494.5
04:38:59|24494.66
04:39:01|24494.14
04:39:01|24491.63
04:39:02|24491.91
04:39:04|24495.65
04:39:05|24496.03
04:39:06|24495.89
04:39:08|24497.28
04:39:08|24496.86
04:39:09|24496.03
04:39:10|24496.19
04:39:12|24495.61
04:39:13|24495.79
04:39:13|24495.95
04:39:14|24495.47
04:39:15|24496.26
04:39:17|24493.08
04:39:17|24490.34
04:39:18|24493.29
04:39:20|24492.04
04:39:20|24491.15
04:39:22|24489.08
04:39:23|24487.47
04:39:24|24488.17
04:39:25|24489.25
04:39:26|24490.
04:39:28|24490.52
04:39:28|24490.66
04:39:29|24491.21
04:39:30|24490.85
04:39:31|24489.35
04:39:32|24490.91
04:39:33|24490.63
04:39:34|24490.82
04:39:35|24492.01
04:39:37|24492.61
04:39:37|24491.82
04:39:38|24491.14
04:39:40|24489.13
04:39:40|24488.91
04:39:42|24489.81
04:39:43|24489.73
04:39:43|24490.45
04:39:45|24489.91
04:39:46|24491.21
04:39:47|24491.37
04:39:48|24491.52
04:39:49|24490.7
04:39:50|24490.12
04:39:50|24489.75
04:39:52|24489.15
04:39:53|24489.95
04:39:54|24490.23
04:39:55|24490.53
04:39:56|24489.15
04:39:58|24490.08
04:39:59|24488.54
04:39:59|24488.37
04:40:01|24487.78
04:40:02|24487.85
04:40:03|24488.76
04:40:05|24487.71
04:40:06|24486.69
04:40:07|24485.
04:40:08|24482.92
04:40:09|24483.33
04:40:10|24476.03
04:40:11|24476.33
04:40:12|24476.27
04:40:12|24474.5
04:40:14|24476.35
04:40:15|24474.85
04:40:16|24475.1
04:40:17|24474.55
04:40:18|24475.44
04:40:19|24475.66
04:40:20|24476.28
04:40:21|24475.42
04:40:22|24474.84
04:40:23|24475.09
04:40:24|24475.
04:40:25|24476.4
04:40:26|24474.71
04:40:27|24473.73
04:40:28|24474.53
04:40:30|24475.21
04:40:30|24475.22
04:40:31|24475.31
04:40:32|24474.27
04:40:33|24473.75
04:40:35|24475.91
04:40:35|24475.17
04:40:37|24476.52
04:40:37|24480.34
04:40:39|24480.37
04:40:40|24479.87
04:40:41|24480.42
04:40:42|24482.4
04:40:43|24481.98
04:40:44|24482.61
04:40:45|24482.78
04:40:46|24484.32
04:40:47|24485.82
04:40:48|24484.31
04:40:50|24485.27
04:40:50|24485.68
04:40:52|24487.38
04:40:52|24487.76
04:40:54|24486.89
04:40:55|24487.01
04:40:56|24488.
04:40:57|24488.82
04:40:58|24489.88
04:40:59|24487.29
04:41:00|24489.12
04:41:01|24489.51
04:41:03|24491.55
04:41:04|24492.73
04:41:05|24492.9
04:41:07|24493.52
04:41:07|24493.51
04:41:08|24493.01
04:41:09|24493.73
04:41:10|24494.72
04:41:11|24493.99
04:41:12|24494.73
04:41:13|24493.81
04:41:14|24491.52
04:41:15|24491.09
04:41:16|24491.26
04:41:17|24492.1
04:41:18|24489.57
04:41:19|24489.74
04:41:20|24489.23
04:41:21|24489.95
04:41:23|24489.
04:41:23|24485.39
04:41:25|24486.49
04:41:26|24485.24
04:41:27|24484.5
04:41:28|24485.06
04:41:29|24483.89
04:41:30|24484.83
04:41:31|24485.27
04:41:32|24485.74
04:41:33|24486.36
04:41:34|24486.77
04:41:35|24484.88
04:41:37|24485.13
04:41:37|24485.76
04:41:38|24484.77
04:41:39|24484.13
04:41:41|24485.58
04:41:42|24486.26
04:41:42|24484.32
04:41:43|24483.75
04:41:45|24484.33
04:41:45|24480.31
04:41:46|24480.65
04:41:47|24479.48
04:41:49|24480.04
04:41:50|24479.7
04:41:51|24480.39
04:41:52|24480.73
04:41:52|24480.
04:41:54|24479.66
04:41:54|24480.32
04:41:56|24481.94
04:41:57|24481.76
04:41:59|24482.12
04:41:59|24482.13
04:42:00|24481.86
04:42:02|24480.31
04:42:03|24479.69
04:42:03|24479.88
04:42:04|24479.53
04:42:06|24479.75
04:42:07|24479.55
04:42:07|24479.2
04:42:09|24478.74
04:42:09|24480.5
04:42:11|24480.46
04:42:12|24479.4
04:42:13|24480.59
04:42:15|24479.88
04:42:15|24479.88
04:42:16|24480.19
04:42:17|24480.4
04:42:18|24481.62
04:42:19|24479.04
04:42:20|24479.89
04:42:21|24480.45
04:42:22|24480.92
04:42:23|24480.89
04:42:24|24480.94
04:42:25|24480.77
04:42:26|24481.4
04:42:27|24480.75
04:42:29|24479.72
04:42:30|24479.31
04:42:31|24478.58
04:42:32|24476.23
04:42:33|24476.36
04:42:35|24475.26
04:42:36|24475.01
04:42:37|24475.91
04:42:38|24475.61
04:42:39|24476.06
04:42:40|24476.25
04:42:41|24474.85
04:42:42|24475.17
04:42:43|24475.9
04:42:44|24476.69
04:42:45|24476.66
04:42:46|24476.52
04:42:47|24474.17
04:42:48|24474.57
04:42:49|24474.21
04:42:51|24475.
04:42:51|24475.31
04:42:52|24475.03
04:42:53|24474.98
04:42:54|24475.
04:42:55|24474.84
04:42:57|24476.22
04:42:57|24476.26
04:42:58|24475.67
04:43:00|24476.24
04:43:01|24474.94
04:43:02|24476.62
04:43:03|24476.57
04:43:04|24477.24
04:43:05|24476.76
04:43:06|24475.64
04:43:07|24475.63
04:43:07|24476.57
04:43:09|24473.19
04:43:10|24471.95
04:43:11|24472.66
04:43:12|24471.37
04:43:13|24471.05
04:43:14|24476.5
04:43:15|24476.91
04:43:16|24476.76
04:43:17|24476.5
04:43:18|24473.35
04:43:19|24471.35
04:43:20|24471.02
04:43:21|24472.33
04:43:22|24473.83
04:43:23|24473.73
04:43:24|24473.6
04:43:25|24473.48
04:43:26|24474.5
04:43:27|24474.92
04:43:28|24473.59
04:43:29|24472.54
04:43:30|24470.66
04:43:32|24465.89
04:43:33|24465.85
04:43:33|24465.23
04:43:35|24462.26
04:43:36|24463.78
04:43:37|24464.17
04:43:38|24463.38
04:43:39|24463.58
04:43:40|24463.69
04:43:41|24463.01
04:43:43|24462.05
04:43:43|24462.79
04:43:44|24463.58
04:43:45|24465.49
04:43:46|24464.74
04:43:47|24464.79
04:43:49|24463.27
04:43:49|24462.66
04:43:50|24461.41
04:43:51|24463.37
04:43:52|24460.83
04:43:53|24460.97
04:43:54|24458.63
04:43:55|24458.19
04:43:56|24457.64
04:43:57|24458.36
04:43:58|24459.13
04:43:59|24458.33
04:44:01|24459.11
04:44:02|24458.32
04:44:03|24458.54
04:44:04|24458.82
04:44:05|24458.62
04:44:05|24457.76
04:44:07|24457.52
04:44:07|24457.41
04:44:09|24457.52
04:44:10|24455.71
04:44:11|24455.02
04:44:12|24454.89
04:44:13|24454.94
04:44:14|24453.85
04:44:15|24454.96
04:44:16|24454.9
04:44:17|24455.26
04:44:18|24459.55
04:44:19|24460.12
04:44:20|24461.77
04:44:21|24460.84
04:44:22|24461.95
04:44:23|24462.34
04:44:24|24462.8
04:44:25|24463.34
04:44:26|24463.98
04:44:27|24462.44
04:44:28|24461.93
04:44:29|24461.69
04:44:30|24462.24
04:44:31|24464.08
04:44:32|24464.34
04:44:33|24469.34
04:44:34|24467.33
04:44:35|24466.01
04:44:36|24466.85
04:44:38|24467.06
04:44:38|24467.04
04:44:39|24467.97
04:44:41|24469.74
04:44:42|24469.55
04:44:43|24469.09
04:44:43|24469.29
04:44:45|24469.39
04:44:46|24469.93
04:44:47|24469.08
04:44:48|24469.91
04:44:49|24468.86
04:44:50|24466.52
04:44:51|24466.68
04:44:52|24466.37
04:44:53|24467.3
04:44:54|24466.9
04:44:56|24467.45
04:44:56|24468.12
04:44:58|24468.62
04:44:59|24467.86
04:45:00|24467.71
04:45:01|24466.46
04:45:02|24467.28
04:45:03|24469.35
04:45:04|24469.16
04:45:05|24467.97
04:45:06|24466.91
04:45:07|24464.76
04:45:08|24463.03
04:45:10|24462.21
04:45:11|24461.62
04:45:11|24460.03
04:45:13|24460.76
04:45:14|24461.31
04:45:14|24461.17
04:45:15|24460.66
04:45:16|24457.44
04:45:18|24458.03
04:45:19|24457.32
04:45:20|24456.21
04:45:21|24457.52
04:45:22|24456.21
04:45:23|24455.99
04:45:24|24458.92
04:45:25|24459.46
04:45:26|24460.17
04:45:27|24459.36
04:45:28|24457.98
04:45:29|24458.88
04:45:30|24455.64
04:45:31|24455.52
04:45:32|24455.64
04:45:33|24455.5
04:45:34|24455.34
04:45:35|24454.39
04:45:36|24455.06
04:45:38|24454.68
04:45:39|24454.68
04:45:39|24454.26
04:45:41|24450.16
04:45:42|24451.24
04:45:43|24452.02
04:45:44|24452.99
04:45:45|24454.06
04:45:46|24455.49
04:45:47|24454.68
04:45:48|24456.72
04:45:49|24455.33
04:45:50|24455.1
04:45:51|24456.5
04:45:52|24456.14
04:45:53|24456.86
04:45:54|24457.
04:45:55|24454.69
04:45:56|24455.38
04:45:57|24457.24
04:45:59|24456.65
04:46:00|24459.55
04:46:01|24459.31
04:46:01|24461.4
04:46:02|24458.86
04:46:04|24458.72
04:46:04|24460.26
04:46:06|24460.37
04:46:06|24460.73
04:46:08|24461.19
04:46:09|24461.87
04:46:11|24463.66
04:46:11|24463.57
04:46:13|24463.11
04:46:14|24461.65
04:46:15|24461.7
04:46:17|24463.38
04:46:17|24461.94
04:46:18|24462.41
04:46:20|24462.78
04:46:20|24460.94
04:46:21|24460.41
04:46:22|24459.71
04:46:23|24460.14
04:46:25|24457.93
04:46:26|24459.99
04:46:26|24461.1
04:46:27|24464.9
04:46:28|24466.85
04:46:30|24465.92
04:46:31|24465.02
04:46:32|24466.46
04:46:33|24466.02
04:46:34|24466.47
04:46:36|24466.99
04:46:36|24466.48
04:46:38|24466.52
04:46:38|24466.74
04:46:39|24465.58
04:46:40|24465.72
04:46:41|24465.89
04:46:42|24466.43
04:46:43|24465.36
04:46:45|24465.51
04:46:46|24466.02
04:46:47|24466.87
04:46:48|24466.77
04:46:49|24465.31
04:46:50|24465.53
04:46:51|24464.7
04:46:52|24464.25
04:46:53|24465.77
04:46:54|24465.29
04:46:55|24464.3
04:46:56|24465.26
04:46:57|24464.93
04:46:58|24464.72
04:46:59|24464.44
04:47:00|24463.42
04:47:02|24463.8
04:47:02|24464.51
04:47:04|24463.94
04:47:05|24461.06
04:47:06|24458.28
04:47:07|24458.93
04:47:08|24456.78
04:47:09|24456.29
04:47:10|24455.7
04:47:10|24456.03
04:47:12|24456.79
04:47:13|24456.04
04:47:14|24455.09
04:47:16|24455.52
04:47:16|24454.45
04:47:17|24454.23
04:47:18|24454.35
04:47:19|24451.31
04:47:20|24453.59
04:47:21|24453.53
04:47:22|24453.39
04:47:23|24453.85
04:47:24|24455.79
04:47:25|24455.53
04:47:26|24454.68
04:47:27|24456.76
04:47:28|24458.01
04:47:29|24458.26
04:47:30|24457.72
04:47:31|24456.44
04:47:32|24456.52
04:47:33|24456.28
04:47:34|24455.05
04:47:36|24456.98
04:47:37|24457.13
04:47:38|24456.36
04:47:39|24456.72
04:47:40|24456.52
04:47:41|24457.2
04:47:42|24456.37
04:47:43|24457.62
04:47:44|24457.42
04:47:45|24456.61
04:47:46|24456.74
04:47:47|24456.78
04:47:48|24456.68
04:47:49|24455.9
04:47:50|24454.79
04:47:51|24454.84
04:47:52|24454.52
04:47:53|24454.23
04:47:54|24454.51
04:47:55|24455.1
04:47:56|24453.8
04:47:57|24449.53
04:47:58|24448.91
04:47:59|24448.73
04:48:00|24449.38
04:48:02|24449.64
04:48:03|24450.07
04:48:03|24450.54
04:48:04|24450.74
04:48:05|24452.59
04:48:06|24452.42
04:48:07|24452.44
04:48:09|24453.09
04:48:09|24452.11
04:48:10|24451.74
04:48:11|24452.13
04:48:12|24453.12
04:48:13|24453.55
04:48:15|24453.42
04:48:15|24452.69
04:48:17|24451.57
04:48:18|24451.54
04:48:19|24452.21
04:48:20|24452.4
04:48:21|24452.18
04:48:22|24452.95
04:48:23|24453.02
04:48:23|24452.99
04:48:24|24452.4
04:48:26|24453.14
04:48:27|24453.03
04:48:28|24452.9
04:48:29|24453.61
04:48:30|24454.92
04:48:30|24456.2
04:48:31|24454.84
04:48:33|24454.83
04:48:34|24455.33
04:48:34|24454.84
04:48:36|24455.03
04:48:37|24454.79
04:48:38|24454.35
04:48:39|24455.37
04:48:40|24454.82
04:48:41|24454.24
04:48:42|24453.13
04:48:43|24452.78
04:48:44|24452.21
04:48:45|24452.76
04:48:46|24452.93
04:48:47|24452.98
04:48:48|24454.38
04:48:49|24454.77
04:48:50|24453.89
04:48:51|24454.17
04:48:52|24453.29
04:48:53|24454.5
04:48:54|24454.21
04:48:55|24454.28
04:48:56|24453.25
04:48:57|24453.53
04:48:59|24454.66
04:48:59|24454.23
04:49:00|24453.16
04:49:01|24453.46
04:49:02|24453.85
04:49:03|24452.26
04:49:04|24453.
04:49:06|24453.52
04:49:06|24454.52
04:49:07|24453.
04:49:09|24452.75
04:49:09|24452.17
04:49:10|24452.33
04:49:12|24452.3
04:49:13|24452.3
04:49:13|24452.48
04:49:15|24450.29
04:49:16|24452.51
04:49:16|24451.6
04:49:18|24452.11
04:49:19|24453.85
04:49:20|24459.12
04:49:21|24457.04
04:49:22|24454.75
04:49:23|24454.67
04:49:24|24454.23
04:49:24|24454.45
04:49:26|24454.41
04:49:27|24453.63
04:49:28|24454.03
04:49:29|24455.52
04:49:30|24457.52
04:49:30|24456.82
04:49:31|24456.37
04:49:33|24456.62
04:49:34|24457.13
04:49:35|24458.15
04:49:36|24459.75
04:49:37|24459.5
04:49:38|24459.53
04:49:39|24460.03
04:49:41|24461.11
04:49:41|24461.48
04:49:42|24461.47
04:49:43|24460.85
04:49:44|24462.12
04:49:45|24462.46
04:49:47|24463.16
04:49:48|24463.92
04:49:49|24464.3
04:49:50|24464.
04:49:51|24464.72
04:49:52|24464.19
04:49:53|24464.47
04:49:54|24464.32
04:49:55|24464.77
04:49:56|24466.11
04:49:57|24466.09
04:49:58|24469.04
04:49:59|24469.36
04:50:00|24467.98
04:50:01|24466.6
04:50:02|24466.23
04:50:03|24464.92
04:50:04|24463.17
04:50:05|24463.09
04:50:06|24463.7
04:50:07|24463.59
04:50:09|24464.64
04:50:10|24464.34
04:50:11|24465.82
04:50:12|24465.79
04:50:13|24466.33
04:50:14|24468.09
04:50:14|24470.6
04:50:16|24471.15
04:50:17|24470.64
04:50:18|24470.22
04:50:19|24470.82
04:50:20|24472.74
04:50:21|24474.38
04:50:22|24474.15
04:50:23|24473.94
04:50:24|24473.52
04:50:25|24474.34
04:50:26|24474.06
04:50:27|24473.38
04:50:28|24473.17
04:50:29|24472.57
04:50:30|24472.43
04:50:31|24474.52
04:50:32|24474.76
04:50:33|24475.91
04:50:34|24474.32
04:50:35|24476.13
04:50:36|24476.6
04:50:37|24474.05
04:50:39|24477.18
04:50:40|24477.79
04:50:41|24478.2
04:50:42|24480.41
04:50:42|24478.64
04:50:44|24478.77
04:50:45|24478.43
04:50:46|24478.16
04:50:47|24477.92
04:50:48|24477.71
04:50:49|24477.04
04:50:50|24476.99
04:50:51|24477.04
04:50:52|24477.78
04:50:53|24476.49
04:50:54|24476.47
04:50:55|24476.35
04:50:56|24477.12
04:50:57|24476.2
04:50:58|24478.11
04:50:59|24477.33
04:51:01|24478.44
04:51:01|24476.1
04:51:03|24475.37
04:51:04|24476.67
04:51:04|24475.4
04:51:06|24476.46
04:51:06|24476.94
04:51:08|24476.53
04:51:09|24476.24
04:51:09|24475.09
04:51:11|24475.68
04:51:12|24475.27
04:51:13|24475.19
04:51:14|24470.49
04:51:15|24471.48
04:51:16|24471.34
04:51:17|24472.71
04:51:18|24471.82
04:51:19|24474.74
04:51:20|24475.12
04:51:21|24473.12
04:51:22|24473.92
04:51:23|24473.53
04:51:24|24473.32
04:51:25|24476.31
04:51:26|24477.04
04:51:27|24476.28
04:51:28|24475.68
04:51:29|24480.2
04:51:30|24479.6
04:51:31|24479.19
04:51:32|24480.76
04:51:33|24479.6
04:51:34|24481.79
04:51:35|24483.72
04:51:36|24483.42
04:51:37|24482.92
04:51:38|24486.05
04:51:39|24486.72
04:51:40|24484.86
04:51:42|24486.06
04:51:42|24485.54
04:51:43|24486.01
04:51:45|24485.65
04:51:46|24487.01
04:51:47|24484.65
04:51:47|24485.34
04:51:49|24486.32
04:51:50|24486.24
04:51:51|24483.36
04:51:51|24483.6
04:51:53|24484.09
04:51:53|24483.06
04:51:54|24481.39
04:51:56|24480.56
04:51:57|24481.94
04:51:57|24482.84
04:51:58|24483.25
04:51:59|24485.76
04:52:00|24485.65
04:52:02|24485.67
04:52:02|24485.58
04:52:04|24485.38
04:52:05|24488.27
04:52:06|24488.58
04:52:08|24488.92
04:52:08|24488.95
04:52:10|24484.78
04:52:11|24485.28
04:52:12|24484.73
04:52:13|24483.02
04:52:14|24482.22
04:52:15|24482.84
04:52:16|24483.65
04:52:18|24484.68
04:52:18|24484.82
04:52:19|24484.83
04:52:20|24484.48
04:52:21|24483.6
04:52:22|24485.34
04:52:23|24483.6
04:52:25|24483.25
04:52:26|24483.31
04:52:27|24483.95
04:52:27|24483.67
04:52:29|24485.42
04:52:29|24486.16
04:52:31|24487.57
04:52:32|24485.43
04:52:32|24486.67
04:52:34|24486.76
04:52:34|24486.62
04:52:36|24487.01
04:52:37|24485.22
04:52:38|24484.09
04:52:38|24483.22
04:52:40|24482.6
04:52:41|24480.02
04:52:42|24481.21
04:52:43|24480.64
04:52:45|24481.14
04:52:45|24480.86
04:52:47|24481.11
04:52:47|24480.52
04:52:48|24479.33
04:52:49|24482.54
04:52:50|24482.23
04:52:51|24480.76
04:52:52|24484.21
04:52:53|24485.95
04:52:54|24485.4
04:52:55|24484.88
04:52:56|24482.81
04:52:57|24482.79
04:52:58|24482.28
04:52:59|24483.93
04:53:01|24483.55
04:53:01|24483.91
04:53:03|24484.06
04:53:04|24484.25
04:53:05|24483.14
04:53:06|24482.83
04:53:07|24479.47
04:53:08|24478.24
04:53:09|24478.04
04:53:10|24478.23
04:53:12|24480.86
04:53:12|24482.8
04:53:14|24483.56
04:53:14|24484.48
04:53:16|24485.1
04:53:17|24484.5
04:53:18|24484.88
04:53:19|24486.9
04:53:20|24488.3
04:53:21|24490.28
04:53:22|24489.96
04:53:23|24489.42
04:53:25|24487.44
04:53:25|24487.86
04:53:26|24488.46
04:53:27|24487.15
04:53:28|24488.01
04:53:29|24487.69
04:53:30|24486.63
04:53:31|24486.5
04:53:32|24485.33
04:53:33|24485.78
04:53:34|24484.88
04:53:36|24483.9
04:53:36|24484.59
04:53:37|24484.97
04:53:38|24484.06
04:53:39|24485.08
04:53:40|24488.57
04:53:42|24489.87
04:53:43|24492.19
04:53:44|24491.32
04:53:45|24493.94
04:53:46|24494.53
04:53:47|24495.99
04:53:48|24494.93
04:53:49|24494.56
04:53:50|24495.6
04:53:51|24497.06
04:53:52|24496.79
04:53:54|24496.76
04:53:54|24495.83
04:53:55|24495.83
04:53:56|24494.78
04:53:57|24493.8
04:53:58|24494.63
04:54:00|24493.22
04:54:01|24493.32
04:54:01|24494.16
04:54:03|24495.02
04:54:03|24494.91
04:54:07|24495.34
04:54:07|24494.2
04:54:09|24495.41
04:54:10|24495.
04:54:11|24495.49
04:54:12|24495.42
04:54:13|24495.92
04:54:14|24495.71
04:54:15|24497.07
04:54:16|24496.27
04:54:17|24496.04
04:54:18|24495.81
04:54:20|24495.42
04:54:21|24496.04
04:54:22|24494.73
04:54:23|24493.68
04:54:24|24494.72
04:54:25|24494.87
04:54:25|24494.3
04:54:26|24495.18
04:54:27|24496.
04:54:29|24495.4
04:54:30|24494.16
04:54:31|24493.29
04:54:32|24493.92
04:54:33|24492.71
04:54:34|24492.72
04:54:35|24492.13
04:54:36|24493.09
04:54:37|24489.82
04:54:38|24491.44
04:54:39|24494.16
04:54:40|24493.82
04:54:41|24494.13
04:54:43|24494.09
04:54:44|24494.62
04:54:45|24494.71
04:54:46|24495.1
04:54:47|24493.02
04:54:48|24494.1
04:54:48|24493.64
04:54:49|24491.61
04:54:51|24491.83
04:54:51|24492.48
04:54:52|24491.66
04:54:54|24490.81
04:54:55|24491.23
04:54:56|24489.92
04:54:57|24490.17
04:54:58|24490.71
04:54:59|24489.96
04:55:00|24489.52
04:55:01|24491.34
04:55:02|24490.09
04:55:04|24490.72
04:55:04|24491.48
04:55:05|24492.01
04:55:06|24491.57
04:55:07|24492.06
04:55:09|24490.83
04:55:10|24490.83
04:55:11|24491.05
04:55:12|24489.96
04:55:13|24491.04
04:55:14|24491.05
04:55:16|24490.83
04:55:16|24489.34
04:55:17|24490.74
04:55:18|24490.8
04:55:19|24490.8
04:55:21|24490.87
04:55:22|24491.77
04:55:23|24491.13
04:55:24|24491.14
04:55:25|24491.02
04:55:26|24491.54
04:55:27|24491.29
04:55:28|24491.58
04:55:29|24491.39
04:55:30|24491.94
04:55:31|24491.58
04:55:32|24492.6
04:55:33|24492.58
04:55:34|24491.96
04:55:35|24492.34
04:55:36|24491.58
04:55:37|24492.26
04:55:38|24492.58
04:55:39|24491.76
04:55:40|24490.16
04:55:41|24490.75
04:55:43|24490.8
04:55:44|24490.62
04:55:45|24490.24
04:55:46|24491.65
04:55:47|24491.11
04:55:49|24491.66
04:55:50|24494.94
04:55:50|24494.61
04:55:52|24496.55
04:55:53|24497.05
04:55:54|24497.31
04:55:55|24497.67
04:55:56|24497.28
04:55:56|24497.18
04:55:58|24496.83
04:55:58|24495.7
04:55:59|24497.81
04:56:01|24499.26
04:56:01|24499.2
04:56:03|24498.49
04:56:04|24499.96
04:56:05|24498.78
04:56:07|24500.88
04:56:07|24500.58
04:56:08|24499.61
04:56:09|24499.88
04:56:11|24500.66
04:56:12|24500.44
04:56:13|24500.22
04:56:13|24500.26
04:56:15|24500.25
04:56:16|24500.31
04:56:17|24502.55
04:56:18|24502.49
04:56:19|24502.03
04:56:20|24501.76
04:56:21|24501.72
04:56:22|24496.27
04:56:23|24494.03
04:56:24|24493.11
04:56:25|24493.32
04:56:26|24495.34
04:56:27|24494.81
04:56:28|24495.11
04:56:29|24495.95
04:56:30|24494.77
04:56:31|24498.91
04:56:32|24499.59
04:56:33|24499.42
04:56:34|24499.97
04:56:35|24500.46
04:56:36|24499.86
04:56:37|24498.26
04:56:38|24498.09
04:56:39|24497.86
04:56:40|24499.59
04:56:41|24501.99
04:56:42|24502.6
04:56:43|24505.88
04:56:44|24505.3
04:56:45|24505.55
04:56:47|24504.71
04:56:47|24507.58
04:56:49|24505.98
04:56:50|24503.48
04:56:51|24500.65
04:56:52|24500.96
04:56:52|24499.91
04:56:54|24496.74
04:56:55|24499.36
04:56:56|24501.97
04:56:58|24503.5
04:56:58|24504.19
04:56:59|24504.64
04:57:00|24504.65
04:57:01|24506.32
04:57:03|24505.
04:57:04|24505.17
04:57:05|24504.62
04:57:06|24504.85
04:57:07|24503.77
04:57:08|24503.82
04:57:09|24502.73
04:57:10|24505.49
04:57:11|24507.52
04:57:12|24507.
04:57:13|24507.36
04:57:14|24505.24
04:57:16|24507.32
04:57:16|24506.77
04:57:17|24508.64
04:57:18|24510.82
04:57:19|24508.51
04:57:20|24507.62
04:57:21|24508.27
04:57:22|24509.13
04:57:23|24510.17
04:57:24|24510.53
04:57:25|24508.93
04:57:26|24509.88
04:57:27|24507.6
04:57:29|24504.87
04:57:29|24505.64
04:57:31|24502.01
04:57:31|24502.98
04:57:33|24502.88
04:57:33|24503.73
04:57:35|24502.7
04:57:35|24502.89
04:57:37|24501.39
04:57:37|24502.65
04:57:38|24502.1
04:57:40|24502.03
04:57:41|24501.21
04:57:41|24501.57
04:57:42|24499.75
04:57:44|24500.06
04:57:45|24500.02
04:57:46|24498.6
04:57:47|24499.65
04:57:48|24498.6
04:57:49|24501.62
04:57:50|24504.9
04:57:51|24501.54
04:57:52|24501.36
04:57:53|24500.59
04:57:55|24500.72
04:57:56|24500.39
04:57:56|24499.07
04:57:58|24500.33
04:57:58|24499.33
04:57:59|24499.7
04:58:01|24499.3
04:58:01|24499.32
04:58:03|24500.88
04:58:04|24500.31
04:58:05|24499.62
04:58:06|24500.27
04:58:07|24499.36
04:58:08|24498.1
04:58:09|24499.88
04:58:10|24497.64
04:58:12|24497.19
04:58:13|24498.62
04:58:13|24497.45
04:58:15|24495.81
04:58:16|24495.59
04:58:16|24493.63
04:58:18|24493.7
04:58:18|24494.38
04:58:20|24494.4
04:58:20|24494.63
04:58:21|24495.61
04:58:22|24498.
04:58:24|24498.92
04:58:25|24497.59
04:58:25|24499.14
04:58:27|24498.36
04:58:27|24496.47
04:58:29|24496.25
04:58:29|24496.1
04:58:31|24495.62
04:58:31|24495.96
04:58:33|24496.58
04:58:33|24495.31
04:58:34|24494.92
04:58:36|24494.72
04:58:37|24494.76
04:58:38|24496.52
04:58:39|24495.42
04:58:40|24497.58
04:58:41|24496.43
04:58:42|24495.96
04:58:43|24495.63
04:58:44|24494.99
04:58:45|24494.
04:58:46|24492.81
04:58:47|24493.7
04:58:48|24493.23
04:58:49|24493.9
04:58:50|24490.75
04:58:51|24489.95
04:58:52|24491.2
04:58:53|24491.37
04:58:54|24491.22
04:58:55|24489.72
04:58:56|24490.75
04:58:57|24489.98
04:58:58|24490.45
04:58:59|24490.97
04:59:00|24487.77
04:59:01|24486.49
04:59:02|24480.06
04:59:03|24479.88
04:59:04|24480.73
04:59:05|24479.47
04:59:06|24479.87
04:59:07|24479.04
04:59:08|24479.04
04:59:09|24477.89
04:59:10|24478.43
04:59:10|24479.75
04:59:12|24480.08
04:59:13|24478.64
04:59:15|24480.91
04:59:15|24481.77
04:59:16|24482.82
04:59:18|24484.5
04:59:19|24485.3
04:59:20|24483.79
04:59:21|24486.09
04:59:22|24483.06
04:59:23|24482.67
04:59:24|24481.52
04:59:25|24478.48
04:59:26|24478.98
04:59:27|24477.37
04:59:28|24477.24
04:59:29|24477.2
04:59:30|24476.33
04:59:31|24478.45
04:59:32|24477.78
04:59:33|24477.36
04:59:34|24476.6
04:59:35|24477.54
04:59:36|24476.09
04:59:37|24476.45
04:59:39|24476.52
04:59:40|24476.77
04:59:40|24477.92
04:59:41|24477.45
04:59:42|24477.14
04:59:43|24477.42
04:59:44|24477.36
04:59:45|24476.26
04:59:46|24477.39
04:59:47|24478.27
04:59:49|24478.58
04:59:50|24478.32
04:59:51|24480.76
04:59:52|24481.28
04:59:52|24482.4
04:59:53|24483.43
04:59:55|24484.29
04:59:55|24485.58
04:59:57|24485.04
04:59:57|24484.95
04:59:58|24484.47
04:59:59|24484.82
05:00:01|24485.44
05:00:02|24485.09
05:00:03|24486.35
05:00:03|24491.62
05:00:05|24487.03
05:00:07|24487.13
05:00:08|24487.62
05:00:09|24488.32
05:00:09|24488.6
05:00:10|24485.98
05:00:12|24484.94
05:00:13|24484.96
05:00:14|24482.62
05:00:15|24483.38
05:00:17|24482.93
05:00:17|24483.58
05:00:18|24480.91
05:00:19|24481.77
05:00:21|24480.63
05:00:21|24483.13
05:00:22|24482.02
05:00:24|24481.95
05:00:24|24478.51
05:00:26|24481.27
05:00:26|24481.38
05:00:27|24480.08
05:00:29|24480.05
05:00:30|24481.35
05:00:30|24481.21
05:00:32|24480.8
05:00:33|24480.61
05:00:34|24481.05
05:00:35|24479.44
05:00:36|24478.73
05:00:37|24479.32
05:00:38|24478.02
05:00:39|24479.88
05:00:40|24479.46
05:00:41|24480.08
05:00:42|24480.59
05:00:43|24479.44
05:00:44|24478.18
05:00:45|24478.62
05:00:46|24478.53
05:00:47|24477.78
05:00:48|24479.32
05:00:50|24478.55
05:00:50|24477.77
05:00:52|24477.77
05:00:53|24478.09
05:00:54|24477.12
05:00:56|24476.79
05:00:56|24475.38
05:00:57|24476.03
05:00:58|24476.07
05:00:59|24476.52
05:01:00|24477.5
05:01:02|24476.52
05:01:03|24479.98
05:01:03|24480.85
05:01:04|24479.56
05:01:05|24481.98
05:01:07|24481.95
05:01:08|24484.59
05:01:09|24484.28
05:01:10|24484.68
05:01:11|24483.91
05:01:12|24482.8
05:01:13|24481.19
05:01:14|24481.13
05:01:16|24481.13
05:01:16|24481.73
05:01:17|24481.14
05:01:18|24482.21
05:01:19|24481.85
05:01:20|24482.04
05:01:21|24480.36
05:01:23|24481.33
05:01:24|24480.97
05:01:25|24481.06
05:01:26|24479.76
05:01:27|24479.47
05:01:28|24479.29
05:01:29|24478.44
05:01:30|24478.02
05:01:31|24477.88
05:01:32|24478.84
05:01:33|24479.52
05:01:34|24479.25
05:01:35|24479.79
05:01:36|24477.88
05:01:37|24475.86
05:01:38|24475.42
05:01:39|24473.78
05:01:40|24474.08
05:01:41|24474.56
05:01:42|24473.61
05:01:43|24479.63
05:01:44|24483.46
05:01:45|24481.84
05:01:46|24485.24
05:01:47|24483.52
05:01:48|24483.89
05:01:49|24482.81
05:01:50|24482.33
05:01:52|24483.79
05:01:53|24484.12
05:01:54|24483.65
05:01:55|24482.93
05:01:56|24482.65
05:01:57|24485.66
05:01:57|24484.11
05:01:58|24483.38
05:01:59|24485.11
05:02:01|24483.57
05:02:02|24484.39
05:02:03|24484.42
05:02:03|24484.71
05:02:05|24486.15
05:02:06|24486.12
05:02:07|24485.85
05:02:09|24484.16
05:02:09|24484.54
05:02:10|24482.9
05:02:11|24483.66
05:02:12|24483.43
05:02:13|24483.85
05:02:14|24482.61
05:02:15|24479.61
05:02:17|24478.31
05:02:17|24479.57
05:02:18|24478.78
05:02:19|24478.8
05:02:20|24478.71
05:02:21|24480.26
05:02:22|24480.5
05:02:23|24480.6
05:02:25|24482.45
05:02:26|24483.05
05:02:26|24483.21
05:02:27|24483.36
05:02:29|24483.24
05:02:30|24484.63
05:02:31|24484.47
05:02:31|24485.14
05:02:33|24485.65
05:02:34|24485.4
05:02:34|24485.25
05:02:36|24485.35
05:02:37|24486.41
05:02:38|24487.96
05:02:39|24486.38
05:02:40|24487.83
05:02:41|24490.16
05:02:42|24490.53
05:02:42|24491.34
05:02:44|24492.33
05:02:45|24491.81
05:02:46|24493.41
05:02:47|24494.06
05:02:48|24494.53
05:02:49|24494.21
05:02:50|24492.72
05:02:51|24492.08
05:02:52|24493.07
05:02:54|24492.01
05:02:55|24494.32
05:02:56|24493.43
05:02:56|24492.37
05:02:58|24492.1
05:02:59|24492.38
05:03:00|24491.99
05:03:01|24491.43
05:03:02|24492.34
05:03:03|24491.64
05:03:05|24492.27
05:03:06|24497.18
05:03:06|24498.83
05:03:08|24498.22
05:03:08|24499.21
05:03:09|24500.58
05:03:11|24501.61
05:03:12|24502.68
05:03:13|24502.36
05:03:13|24503.77
05:03:15|24506.06
05:03:16|24506.8
05:03:16|24507.32
05:03:18|24506.77
05:03:19|24506.14
05:03:20|24505.33
05:03:20|24505.83
05:03:22|24504.72
05:03:23|24507.41
05:03:23|24507.39
05:03:25|24507.41
05:03:25|24506.69
05:03:27|24506.5
05:03:28|24506.73
05:03:29|24507.1
05:03:30|24507.14
05:03:31|24507.58
05:03:32|24507.61
05:03:33|24507.08
05:03:33|24507.97
05:03:35|24507.
05:03:36|24507.6
05:03:36|24508.04
05:03:38|24504.95
05:03:38|24506.24
05:03:39|24504.24
05:03:41|24504.84
05:03:42|24503.82
05:03:42|24503.47
05:03:44|24506.24
05:03:44|24505.09
05:03:46|24505.47
05:03:46|24506.23
05:03:48|24505.93
05:03:49|24506.74
05:03:49|24507.08
05:03:51|24505.97
05:03:51|24505.59
05:03:53|24503.82
05:03:53|24505.27
05:03:55|24505.93
05:03:56|24505.17
05:03:58|24504.76
05:03:59|24505.96
05:04:00|24506.49
05:04:01|24506.27
05:04:02|24504.4
05:04:03|24504.66
05:04:04|24504.28
05:04:05|24505.62
05:04:06|24501.69
05:04:07|24503.67
05:04:08|24505.35
05:04:09|24506.47
05:04:11|24507.81
05:04:11|24508.42
05:04:12|24506.92
05:04:13|24509.37
05:04:14|24509.01
05:04:15|24508.4
05:04:17|24507.05
05:04:18|24507.58
05:04:19|24507.58
05:04:20|24508.44
05:04:21|24508.41
05:04:22|24509.04
05:04:23|24507.52
05:04:24|24507.88
05:04:25|24507.93
05:04:26|24507.18
05:04:28|24506.18
05:04:28|24506.49
05:04:29|24506.31
05:04:30|24505.92
05:04:31|24503.95
05:04:32|24502.86
05:04:33|24503.68
05:04:34|24503.3
05:04:35|24502.55
05:04:36|24502.52
05:04:37|24499.84
05:04:39|24499.15
05:04:40|24500.02
05:04:41|24500.98
05:04:42|24499.3
05:04:43|24499.75
05:04:44|24498.95
05:04:44|24498.2
05:04:46|24496.02
05:04:46|24499.41
05:04:47|24498.32
05:04:48|24499.01
05:04:50|24497.3
05:04:50|24500.84
05:04:51|24501.06
05:04:53|24501.13
05:04:54|24501.06
05:04:55|24501.28
05:04:56|24501.72
05:04:58|24500.9
05:04:58|24500.89
05:04:59|24500.56
05:05:00|24499.88
05:05:02|24502.14
05:05:03|24501.96
05:05:04|24501.53
05:05:04|24501.81
05:05:05|24501.21
05:05:07|24500.27
05:05:07|24500.43
05:05:09|24500.89
05:05:10|24501.2
05:05:10|24500.75
05:05:12|24499.69
05:05:13|24497.61
05:05:14|24498.21
05:05:15|24496.61
05:05:15|24496.41
05:05:17|24495.99
05:05:17|24496.75
05:05:18|24496.37
05:05:20|24497.02
05:05:21|24497.92
05:05:21|24497.01
05:05:23|24498.59
05:05:24|24497.06
05:05:25|24495.08
05:05:26|24496.02
05:05:27|24492.2
05:05:28|24493.26
05:05:29|24492.33
05:05:30|24490.63
05:05:31|24492.47
05:05:32|24491.48
05:05:33|24492.97
05:05:34|24491.53
05:05:35|24492.3
05:05:36|24491.31
05:05:37|24491.77
05:05:38|24491.99
05:05:39|24492.04
05:05:40|24490.36
05:05:41|24486.68
05:05:42|24490.28
05:05:43|24490.13
05:05:44|24491.12
05:05:45|24490.55
05:05:46|24492.28
05:05:47|24492.57
05:05:48|24493.75
05:05:49|24493.71
05:05:50|24493.95
05:05:51|24495.1
05:05:52|24494.37
05:05:53|24493.5
05:05:54|24493.89
05:05:55|24494.26
05:05:56|24493.95
05:05:57|24495.1
05:05:59|24494.83
05:05:59|24495.05
05:06:00|24494.21
05:06:01|24494.72
05:06:03|24495.74
05:06:03|24495.84
05:06:05|24495.14
05:06:06|24495.2
05:06:07|24494.87
05:06:08|24495.31
05:06:08|24496.13
05:06:10|24494.6
05:06:11|24493.97
05:06:12|24490.25
05:06:13|24490.65
05:06:14|24489.05
05:06:15|24491.16
05:06:16|24490.92
05:06:17|24491.08
05:06:18|24490.82
05:06:19|24490.29
05:06:20|24490.61
05:06:21|24490.13
05:06:22|24491.08
05:06:23|24491.68
05:06:24|24492.48
05:06:26|24491.55
05:06:27|24493.83
05:06:28|24491.39
05:06:29|24491.1
05:06:30|24490.77
05:06:31|24491.44
05:06:31|24491.3
05:06:32|24491.49
05:06:34|24494.07
05:06:35|24482.37
05:06:35|24481.22
05:06:37|24482.09
05:06:38|24481.2
05:06:39|24481.67
05:06:39|24481.96
05:06:40|24482.26
05:06:42|24481.88
05:06:42|24482.35
05:06:44|24481.67
05:06:44|24480.69
05:06:45|24478.72
05:06:46|24477.04
05:06:47|24474.89
05:06:49|24474.96
05:06:49|24475.1
05:06:51|24474.84
05:06:51|24474.99
05:06:53|24476.52
05:06:54|24476.89
05:06:55|24480.72
05:06:57|24479.97
05:06:57|24479.54
05:06:59|24480.3
05:06:59|24480.29
05:07:01|24481.56
05:07:02|24480.75
05:07:03|24481.14
05:07:03|24481.14
05:07:05|24468.78
05:07:06|24466.38
05:07:07|24468.85
05:07:08|24467.14
05:07:09|24468.24
05:07:10|24468.36
05:07:11|24469.12
05:07:12|24468.59
05:07:13|24468.66
05:07:14|24468.57
05:07:15|24468.84
05:07:16|24469.
05:07:17|24469.94
05:07:19|24467.85
05:07:19|24467.38
05:07:20|24467.45
05:07:22|24467.
05:07:23|24467.12
05:07:23|24463.92
05:07:25|24462.51
05:07:26|24463.18
05:07:27|24464.09
05:07:27|24463.92
05:07:29|24464.35
05:07:30|24466.5
05:07:31|24466.73
05:07:31|24466.64
05:07:32|24463.49
05:07:34|24463.89
05:07:34|24463.03
05:07:35|24463.63
05:07:37|24463.33
05:07:38|24464.09
05:07:39|24462.5
05:07:39|24472.55
05:07:41|24474.42
05:07:42|24472.71
05:07:44|24474.57
05:07:44|24472.96
05:07:45|24471.48
05:07:47|24473.35
05:07:48|24472.98
05:07:48|24473.58
05:07:49|24472.96
05:07:51|24471.69
05:07:52|24473.48
05:07:53|24473.34
05:07:54|24473.06
05:07:55|24473.24
05:07:56|24472.24
05:07:57|24470.73
05:07:59|24470.22
05:08:00|24474.94
05:08:01|24472.48
05:08:02|24473.58
05:08:03|24475.84
05:08:05|24474.44
05:08:06|24476.41
05:08:06|24475.53
05:08:08|24473.43
05:08:09|24475.04
05:08:10|24474.61
05:08:11|24475.1
05:08:12|24473.1
05:08:13|24473.33
05:08:14|24473.18
05:08:15|24475.78
05:08:16|24474.42
05:08:17|24473.45
05:08:18|24472.31
05:08:19|24472.68
05:08:20|24472.38
05:08:21|24471.94
05:08:22|24471.59
05:08:23|24472.73
05:08:24|24472.47
05:08:26|24473.27
05:08:26|24472.05
05:08:27|24471.41
05:08:28|24468.22
05:08:30|24469.45
05:08:31|24469.65
05:08:32|24468.71
05:08:33|24468.22
05:08:33|24468.19
05:08:34|24467.45
05:08:36|24466.48
05:08:37|24467.71
05:08:38|24468.36
05:08:39|24464.93
05:08:40|24465.17
05:08:41|24475.71
05:08:42|24471.52
05:08:43|24473.34
05:08:44|24472.14
05:08:45|24473.37
05:08:46|24474.42
05:08:47|24470.18
05:08:48|24468.93
05:08:49|24465.88
05:08:50|24465.57
05:08:51|24465.83
05:08:52|24466.9
05:08:53|24466.65
05:08:54|24464.55
05:08:55|24462.55
05:08:57|24462.36
05:08:58|24462.72
05:08:59|24461.44
05:09:00|24460.98
05:09:01|24461.87
05:09:01|24462.58
05:09:03|24462.48
05:09:04|24461.45
05:09:05|24460.57
05:09:06|24463.68
05:09:07|24461.4
05:09:07|24462.24
05:09:09|24463.22
05:09:09|24461.3
05:09:11|24461.46
05:09:11|24461.04
05:09:13|24461.57
05:09:14|24462.84
05:09:15|24461.92
05:09:16|24464.35
05:09:17|24466.92
05:09:18|24465.75
05:09:19|24465.26
05:09:20|24466.09
05:09:21|24464.13
05:09:22|24463.05
05:09:24|24462.93
05:09:25|24462.82
05:09:26|24461.78
05:09:27|24461.94
05:09:28|24462.13
05:09:29|24462.08
05:09:29|24462.51
05:09:31|24464.34
05:09:31|24464.61
05:09:33|24464.45
05:09:34|24466.53
05:09:34|24467.56
05:09:36|24467.44
05:09:37|24468.11
05:09:37|24467.65
05:09:39|24467.33
05:09:40|24465.06
05:09:40|24466.99
05:09:41|24468.03
05:09:43|24468.92
05:09:44|24470.22
05:09:45|24471.
05:09:46|24468.35
05:09:47|24471.05
05:09:48|24471.86
05:09:49|24471.69
05:09:51|24470.71
05:09:51|24469.26
05:09:52|24469.38
05:09:53|24469.33
05:09:54|24468.28
05:09:55|24467.27
05:09:56|24467.81
05:09:57|24465.68
05:09:58|24466.52
05:09:59|24464.32
05:10:00|24465.89
05:10:01|24464.17
05:10:02|24464.76
05:10:03|24464.84
05:10:05|24463.97
05:10:06|24468.21
05:10:07|24468.49
05:10:08|24466.88
05:10:09|24466.33
05:10:10|24466.47
05:10:10|24467.19
05:10:11|24466.95
05:10:12|24467.33
05:10:14|24466.3
05:10:15|24467.23
05:10:16|24465.72
05:10:17|24466.25
05:10:18|24463.
05:10:19|24463.46
05:10:20|24463.04
05:10:20|24463.42
05:10:22|24464.99
05:10:23|24466.09
05:10:23|24465.18
05:10:25|24463.19
05:10:26|24464.66
05:10:27|24463.5
05:10:28|24464.57
05:10:29|24465.73
05:10:30|24465.8
05:10:32|24465.23
05:10:33|24468.
05:10:33|24466.92
05:10:35|24466.69
05:10:35|24466.21
05:10:37|24464.29
05:10:37|24461.26
05:10:39|24462.63
05:10:39|24461.14
05:10:41|24461.39
05:10:42|24460.76
05:10:43|24461.19
05:10:43|24463.18
05:10:45|24462.51
05:10:46|24460.84
05:10:46|24463.02
05:10:48|24463.8
05:10:48|24463.5
05:10:50|24462.6
05:10:50|24460.98
05:10:51|24458.49
05:10:53|24458.1
05:10:54|24458.11
05:10:55|24458.05
05:10:55|24457.87
05:10:57|24457.53
05:10:58|24456.89
05:10:59|24456.43
05:10:59|24458.29
05:11:00|24456.11
05:11:02|24455.07
05:11:03|24455.72
05:11:03|24454.24
05:11:06|24454.64
05:11:06|24453.91
05:11:07|24457.15
05:11:08|24456.42
05:11:09|24455.43
05:11:10|24457.43
05:11:11|24455.89
05:11:12|24455.83
05:11:13|24455.73
05:11:14|24456.23
05:11:15|24456.21
05:11:16|24455.09
05:11:18|24452.96
05:11:19|24452.72
05:11:20|24452.97
05:11:20|24452.16
05:11:22|24451.53
05:11:23|24450.18
05:11:24|24452.41
05:11:25|24452.4
05:11:26|24450.43
05:11:26|24451.48
05:11:28|24455.06
05:11:29|24454.96
05:11:30|24452.7
05:11:31|24455.88
05:11:32|24455.17
05:11:33|24455.76
05:11:34|24456.78
05:11:36|24456.77
05:11:37|24455.33
05:11:38|24455.8
05:11:39|24454.65
05:11:40|24455.23
05:11:41|24455.33
05:11:42|24455.94
05:11:43|24455.85
05:11:44|24455.14
05:11:45|24454.68
05:11:46|24454.69
05:11:47|24454.95
05:11:47|24455.01
05:11:48|24454.26
05:11:50|24455.25
05:11:50|24455.62
05:11:51|24454.36
05:11:53|24455.1
05:11:54|24454.87
05:11:55|24455.73
05:11:56|24456.07
05:11:57|24456.44
05:11:58|24463.66
05:11:59|24465.22
05:12:00|24466.04
05:12:01|24465.3
05:12:02|24465.65
05:12:03|24467.97
05:12:04|24465.94
05:12:06|24466.51
05:12:07|24466.69
05:12:08|24466.28
05:12:09|24467.2
05:12:10|24467.39
05:12:11|24467.15
05:12:12|24467.85
05:12:13|24465.91
05:12:14|24467.21
05:12:15|24465.42
05:12:17|24465.18
05:12:17|24463.76
05:12:18|24462.98
05:12:19|24463.9
05:12:20|24464.29
05:12:21|24463.23
05:12:22|24463.25
05:12:23|24463.34
05:12:24|24462.09
05:12:26|24461.53
05:12:27|24460.64
05:12:28|24460.28
05:12:29|24460.38
05:12:29|24461.01
05:12:31|24461.38
05:12:32|24461.93
05:12:33|24461.68
05:12:34|24461.84
05:12:35|24463.03
05:12:36|24464.68
05:12:36|24465.76
05:12:38|24464.06
05:12:39|24464.46
05:12:40|24465.61
05:12:41|24466.75
05:12:42|24466.31
05:12:44|24467.44
05:12:45|24467.26
05:12:45|24466.33
05:12:47|24465.6
05:12:48|24465.58
05:12:48|24464.76
05:12:50|24465.99
05:12:50|24465.57
05:12:51|24464.34
05:12:53|24461.82
05:12:54|24462.33
05:12:55|24461.38
05:12:55|24461.9
05:12:57|24460.86
05:12:58|24461.37
05:12:59|24460.98
05:13:00|24460.29
05:13:01|24460.99
05:13:02|24459.92
05:13:03|24458.29
05:13:04|24458.21
05:13:06|24456.48
05:13:06|24456.36
05:13:07|24456.43
05:13:08|24455.99
05:13:09|24461.37
05:13:11|24463.24
05:13:11|24461.23
05:13:12|24464.53
05:13:13|24464.74
05:13:14|24463.6
05:13:15|24462.7
05:13:16|24463.7
05:13:17|24465.
05:13:18|24464.14
05:13:19|24463.45
05:13:21|24464.33
05:13:21|24466.43
05:13:22|24465.37
05:13:24|24464.76
05:13:24|24465.58
05:13:26|24464.7
05:13:27|24464.79
05:13:27|24464.29
05:13:29|24465.18
05:13:30|24465.4
05:13:32|24465.58
05:13:32|24464.68
05:13:33|24465.24
05:13:34|24461.59
05:13:35|24463.03
05:13:36|24462.34
05:13:37|24462.74
05:13:38|24462.27
05:13:39|24461.9
05:13:40|24461.53
05:13:41|24463.33
05:13:42|24462.99
05:13:44|24463.31
05:13:44|24463.9
05:13:45|24463.08
05:13:47|24463.33
05:13:47|24463.61
05:13:48|24463.07
05:13:50|24463.11
05:13:50|24464.12
05:13:52|24464.54
05:13:52|24465.18
05:13:53|24465.15
05:13:54|24466.02
05:13:55|24465.3
05:13:57|24464.61
05:13:58|24463.72
05:13:58|24465.45
05:14:00|24470.16
05:14:01|24470.89
05:14:02|24471.24
05:14:03|24471.23
05:14:04|24472.25
05:14:06|24471.01
05:14:07|24471.71
05:14:08|24471.48
05:14:09|24465.84
05:14:10|24464.91
05:14:10|24464.22
05:14:12|24462.37
05:14:13|24463.05
05:14:14|24462.26
05:14:15|24462.31
05:14:16|24462.83
05:14:16|24462.54
05:14:17|24459.14
05:14:19|24460.72
05:14:20|24460.83
05:14:21|24461.71
05:14:22|24462.12
05:14:23|24461.93
05:14:24|24460.64
05:14:25|24460.94
05:14:26|24461.26
05:14:27|24461.11
05:14:29|24457.81
05:14:30|24457.28
05:14:31|24456.23
05:14:32|24456.49
05:14:33|24456.43
05:14:33|24457.36
05:14:35|24456.12
05:14:36|24457.2
05:14:37|24456.96
05:14:38|24456.91
05:14:38|24456.75
05:14:39|24456.26
05:14:41|24458.33
05:14:42|24458.48
05:14:42|24459.3
05:14:44|24458.48
05:14:44|24459.33
05:14:45|24460.9
05:14:46|24462.24
05:14:48|24463.03
05:14:49|24461.94
05:14:50|24461.35
05:14:51|24462.24
05:14:52|24464.79
05:14:52|24465.41
05:14:53|24465.23
05:14:55|24465.57
05:14:55|24465.6
05:14:57|24466.01
05:14:58|24465.45
05:14:59|24465.02
05:15:00|24464.9
05:15:01|24465.17
05:15:02|24465.29
05:15:03|24466.31
05:15:04|24464.68
05:15:05|24466.33
05:15:06|24466.04
05:15:07|24465.69
05:15:08|24466.38
05:15:09|24467.39
05:15:10|24467.96
05:15:12|24467.68
05:15:12|24467.33
05:15:14|24467.7
05:15:14|24468.21
05:15:15|24467.83
05:15:17|24468.55
05:15:17|24468.5
05:15:18|24468.14
05:15:19|24466.33
05:15:20|24466.05
05:15:21|24467.14
05:15:22|24467.59
05:15:24|24467.03
05:15:24|24467.25
05:15:26|24467.28
05:15:27|24467.05
05:15:27|24466.33
05:15:29|24466.89
05:15:30|24467.7
05:15:31|24466.58
05:15:32|24466.86
05:15:34|24462.48
05:15:35|24461.81
05:15:36|24462.9
05:15:37|24463.08
05:15:38|24463.28
05:15:39|24463.01
05:15:40|24463.5
05:15:41|24463.16
05:15:42|24462.93
05:15:42|24464.06
05:15:44|24463.97
05:15:45|24463.08
05:15:46|24460.98
05:15:47|24461.28
05:15:47|24463.01
05:15:49|24464.31
05:15:50|24464.34
05:15:51|24464.06
05:15:52|24464.29
05:15:53|24464.72
05:15:54|24466.21
05:15:55|24466.28
05:15:56|24466.02
05:15:57|24465.38
05:15:58|24462.92
05:15:59|24463.16
05:16:00|24463.82
05:16:01|24460.4
05:16:02|24459.2
05:16:04|24460.98
05:16:04|24459.69
05:16:05|24459.18
05:16:06|24458.63
05:16:07|24458.28
05:16:08|24458.85
05:16:09|24458.04
05:16:10|24457.75
05:16:11|24456.78
05:16:12|24458.52
05:16:13|24458.46
05:16:14|24458.83
05:16:15|24458.87
05:16:16|24458.37
05:16:17|24458.5
05:16:18|24457.85
05:16:19|24455.85
05:16:20|24455.74
05:16:21|24455.88
05:16:22|24455.09
05:16:23|24455.5
05:16:24|24456.36
05:16:25|24456.97
05:16:26|24457.2
05:16:27|24456.09
05:16:28|24455.78
05:16:29|24454.25
05:16:30|24454.44
05:16:32|24453.51
05:16:33|24453.43
05:16:34|24457.78
05:16:35|24456.23
05:16:36|24455.92
05:16:36|24456.23
05:16:38|24455.52
05:16:39|24455.25
05:16:39|24456.78
05:16:41|24455.98
05:16:41|24456.01
05:16:43|24456.92
05:16:44|24456.35
05:16:44|24456.28
05:16:46|24454.53
05:16:47|24455.94
05:16:48|24456.29
05:16:49|24455.1
05:16:50|24455.83
05:16:51|24455.81
05:16:52|24455.96
05:16:53|24456.29
05:16:54|24456.24
05:16:55|24456.44
05:16:55|24458.62
05:16:57|24458.29
05:16:57|24458.88
05:16:59|24458.46
05:17:00|24458.09
05:17:01|24458.29
05:17:02|24458.23
05:17:03|24458.32
05:17:05|24456.36
05:17:06|24457.05
05:17:07|24456.99
05:17:08|24457.9
05:17:09|24458.49
05:17:09|24459.09
05:17:10|24458.69
05:17:11|24458.32
05:17:12|24458.36
05:17:14|24458.44
05:17:14|24458.4
05:17:15|24460.99
05:17:17|24461.94
05:17:18|24462.17
05:17:19|24464.13
05:17:20|24464.83
05:17:22|24464.95
05:17:22|24463.04
05:17:23|24463.19
05:17:24|24459.01
05:17:25|24458.02
05:17:26|24459.36
05:17:27|24458.88
05:17:28|24459.05
05:17:29|24459.74
05:17:30|24460.71
05:17:32|24460.73
05:17:33|24459.19
05:17:33|24459.82
05:17:34|24460.06
05:17:36|24459.09
05:17:36|24458.28
05:17:38|24458.63
05:17:38|24456.51
05:17:39|24455.94
05:17:41|24457.16
05:17:42|24456.78
05:17:43|24457.
05:17:45|24457.52
05:17:45|24457.54
05:17:46|24457.8
05:17:47|24458.28
05:17:48|24458.04
05:17:49|24458.28
05:17:51|24456.98
05:17:52|24458.03
05:17:52|24457.82
05:17:53|24458.28
05:17:54|24456.99
05:17:55|24456.15
05:17:56|24457.2
05:17:57|24457.42
05:17:59|24456.28
05:17:59|24458.23
05:18:00|24457.37
05:18:02|24459.53
05:18:03|24458.63
05:18:03|24459.31
05:18:05|24457.68
05:18:06|24458.28
05:18:07|24458.71
05:18:08|24459.68
05:18:10|24458.47
05:18:10|24458.99
05:18:11|24459.02
05:18:12|24458.42
05:18:13|24458.07
05:18:14|24459.1
05:18:15|24457.85
05:18:16|24456.44
05:18:17|24457.26
05:18:18|24457.64
05:18:19|24457.47
05:18:20|24457.2
05:18:21|24457.53
05:18:22|24457.53
05:18:23|24458.41
05:18:25|24459.33
05:18:25|24462.39
05:18:26|24461.4
05:18:27|24463.48
05:18:28|24466.86
05:18:30|24465.63
05:18:30|24465.24
05:18:31|24464.55
05:18:33|24464.84
05:18:34|24464.37
05:18:35|24465.99
05:18:36|24466.38
05:18:37|24465.98
05:18:38|24466.11
05:18:39|24465.94
05:18:40|24465.58
05:18:42|24465.39
05:18:42|24466.9
05:18:43|24467.2
05:18:44|24466.
05:18:45|24466.3
05:18:47|24465.57
05:18:47|24466.53
05:18:49|24466.87
05:18:50|24465.6
05:18:51|24464.44
05:18:52|24463.93
05:18:53|24464.09
05:18:54|24465.29
05:18:55|24464.68
05:18:56|24465.15
05:18:57|24465.45
05:18:58|24464.82
05:18:59|24464.77
05:19:00|24464.77
05:19:01|24466.5
05:19:02|24467.31
05:19:03|24467.26
05:19:04|24467.43
05:19:05|24467.01
05:19:06|24466.83
05:19:07|24466.07
05:19:09|24463.68
05:19:10|24458.52
05:19:11|24458.89
05:19:12|24457.4
05:19:12|24456.29
05:19:14|24455.86
05:19:15|24459.07
05:19:15|24457.68
05:19:17|24460.44
05:19:18|24458.89
05:19:19|24460.06
05:19:20|24459.15
05:19:21|24459.63
05:19:22|24459.31
05:19:23|24459.71
05:19:24|24459.99
05:19:25|24459.41
05:19:26|24458.57
05:19:26|24458.31
05:19:28|24445.78
05:19:28|24447.84
05:19:30|24445.68
05:19:30|24445.51
05:19:32|24445.73
05:19:33|24446.66
05:19:34|24445.4
05:19:35|24445.29
05:19:36|24445.44
05:19:37|24445.17
05:19:38|24443.78
05:19:39|24444.53
05:19:40|24445.44
05:19:41|24445.4
05:19:42|24444.58
05:19:43|24444.87
05:19:44|24446.14
05:19:45|24446.39
05:19:46|24445.46
05:19:47|24444.68
05:19:48|24442.12
05:19:49|24443.66
05:19:50|24440.78
05:19:51|24442.53
05:19:52|24444.81
05:19:53|24444.58
05:19:54|24444.44
05:19:55|24447.39
05:19:56|24447.12
05:19:57|24445.91
05:19:58|24446.66
05:19:59|24446.56
05:20:00|24446.64
05:20:01|24446.23
05:20:02|24445.16
05:20:03|24445.51
05:20:04|24445.22
05:20:05|24445.43
05:20:06|24445.39
05:20:08|24445.43
05:20:09|24445.27
05:20:10|24445.8
05:20:10|24444.79
05:20:12|24444.63
05:20:13|24444.12
05:20:14|24444.44
05:20:15|24444.84
05:20:16|24443.18
05:20:17|24445.41
05:20:18|24444.65
05:20:19|24445.58
05:20:20|24443.96
05:20:21|24443.15
05:20:22|24441.03
05:20:23|24442.09
05:20:25|24440.41
05:20:25|24440.77
05:20:26|24439.58
05:20:27|24439.93
05:20:28|24438.12
05:20:29|24439.81
05:20:30|24438.07
05:20:31|24440.82
05:20:32|24440.48
05:20:33|24440.09
05:20:35|24437.76
05:20:35|24437.88
05:20:37|24438.28
05:20:37|24439.07
05:20:39|24436.6
05:20:39|24436.05
05:20:41|24437.22
05:20:41|24434.57
05:20:43|24436.2
05:20:43|24437.85
05:20:44|24437.34
05:20:46|24436.37
05:20:47|24435.05
05:20:48|24435.1
05:20:49|24433.1
05:20:50|24431.25
05:20:51|24431.47
05:20:52|24430.55
05:20:53|24429.61
05:20:54|24430.32
05:20:55|24430.99
05:20:56|24433.28
05:20:57|24434.1
05:20:58|24434.18
05:20:59|24433.58
05:21:00|24431.07
05:21:01|24434.99
05:21:02|24436.2
05:21:03|24436.66
05:21:04|24434.23
05:21:05|24435.05
05:21:06|24434.32
05:21:07|24435.06
05:21:08|24433.76
05:21:09|24433.75
05:21:10|24433.56
05:21:11|24431.23
05:21:12|24429.85
05:21:13|24430.13
05:21:15|24430.9
05:21:15|24431.37
05:21:16|24430.05
05:21:17|24429.74
05:21:19|24427.28
05:21:20|24431.21
05:21:21|24435.05
05:21:22|24435.86
05:21:23|24434.76
05:21:24|24432.32
05:21:25|24426.89
05:21:26|24427.28
05:21:27|24427.35
05:21:28|24428.24
05:21:29|24429.25
05:21:30|24427.28
05:21:31|24430.13
05:21:33|24430.21
05:21:33|24430.33
05:21:34|24426.62
05:21:36|24429.75
05:21:37|24429.09
05:21:38|24430.31
05:21:39|24430.8
05:21:40|24431.21
05:21:42|24432.47
05:21:42|24432.28
05:21:43|24433.89
05:21:44|24435.21
05:21:46|24435.06
05:21:46|24435.57
05:21:47|24433.67
05:21:49|24433.35
05:21:50|24433.69
05:21:51|24434.11
05:21:51|24434.54
05:21:53|24433.35
05:21:53|24433.28
05:21:54|24433.63
05:21:55|24434.11
05:21:57|24432.6
05:21:58|24430.95
05:21:58|24431.24
05:22:01|24431.23
05:22:02|24431.49
05:22:02|24428.98
05:22:04|24430.08
05:22:05|24428.56
05:22:06|24430.35
05:22:06|24426.53
05:22:08|24427.04
05:22:09|24427.92
05:22:10|24426.73
05:22:11|24425.61
05:22:12|24428.39
05:22:13|24428.26
05:22:15|24430.54
05:22:15|24429.44
05:22:16|24428.41
05:22:18|24429.45
05:22:19|24429.46
05:22:20|24430.65
05:22:20|24430.33
05:22:21|24429.75
05:22:23|24427.66
05:22:24|24427.28
05:22:25|24428.61
05:22:26|24428.94
05:22:27|24428.05
05:22:28|24429.06
05:22:29|24428.73
05:22:30|24428.6
05:22:31|24428.69
05:22:32|24427.88
05:22:33|24427.38
05:22:34|24428.61
05:22:36|24427.78
05:22:37|24427.89
05:22:38|24427.52
05:22:38|24428.02
05:22:40|24426.96
05:22:41|24426.74
05:22:42|24427.04
05:22:43|24427.04
05:22:44|24427.59
05:22:45|24427.74
05:22:46|24426.49
05:22:47|24426.72
05:22:48|24427.8
05:22:49|24428.03
05:22:50|24427.87
05:22:51|24426.51
05:22:52|24425.97
05:22:53|24426.54
05:22:54|24425.71
05:22:55|24426.56
05:22:56|24426.94
05:22:58|24427.07
05:22:59|24428.42
05:23:00|24427.92
05:23:01|24428.64
05:23:02|24428.5
05:23:03|24434.37
05:23:04|24432.96
05:23:05|24432.87
05:23:06|24434.52
05:23:07|24434.52
05:23:08|24435.36
05:23:08|24434.54
05:23:10|24435.38
05:23:11|24435.89
05:23:12|24435.29
05:23:13|24434.27
05:23:14|24432.47
05:23:14|24432.58
05:23:16|24433.68
05:23:17|24428.48
05:23:18|24434.43
05:23:19|24433.67
05:23:20|24431.59
05:23:21|24431.15
05:23:22|24431.5
05:23:23|24432.42
05:23:24|24432.86
05:23:25|24434.25
05:23:26|24434.17
05:23:27|24434.17
05:23:28|24433.95
05:23:29|24434.21
05:23:30|24435.37
05:23:31|24436.2
05:23:32|24436.16
05:23:33|24437.46
05:23:34|24436.56
05:23:35|24437.38
05:23:36|24434.43
05:23:37|24435.36
05:23:38|24432.16
05:23:39|24433.22
05:23:41|24433.26
05:23:41|24433.35
05:23:43|24434.55
05:23:44|24436.53
05:23:44|24436.79
05:23:45|24438.28
05:23:47|24435.11
05:23:47|24435.14
05:23:48|24435.12
05:23:49|24432.94
05:23:50|24433.2
05:23:52|24433.92
05:23:52|24433.36
05:23:53|24432.78
05:23:54|24432.9
05:23:55|24432.18
05:23:56|24432.84
05:23:57|24431.16
05:23:59|24430.
05:23:59|24429.94
05:24:00|24429.83
05:24:02|24430.32
05:24:03|24429.49
05:24:04|24430.79
05:24:05|24431.32
05:24:06|24431.15
05:24:07|24431.16
05:24:08|24430.56
05:24:09|24431.16
05:24:10|24430.98
05:24:11|24428.44
05:24:12|24428.1
05:24:13|24430.74
05:24:14|24431.04
05:24:15|24431.15
05:24:16|24428.03
05:24:18|24430.28
05:24:19|24430.3
05:24:20|24431.54
05:24:21|24430.68
05:24:22|24431.14
05:24:23|24430.58
05:24:23|24431.29
05:24:24|24430.8
05:24:26|24431.28
05:24:27|24431.28
05:24:27|24433.79
05:24:28|24434.96
05:24:30|24435.35
05:24:30|24433.89
05:24:32|24434.52
05:24:33|24433.24
05:24:34|24434.01
05:24:34|24432.56
05:24:36|24429.15
05:24:37|24430.03
05:24:37|24428.87
05:24:39|24428.44
05:24:40|24428.4
05:24:41|24428.99
05:24:43|24427.39
05:24:43|24427.64
05:24:44|24427.99
05:24:45|24428.29
05:24:46|24427.61
05:24:47|24427.53
05:24:48|24428.04
05:24:49|24427.65
05:24:50|24426.6
05:24:51|24426.8
05:24:52|24426.96
05:24:53|24426.9
05:24:55|24426.12
05:24:56|24426.21
05:24:56|24426.89
05:24:57|24426.33
05:24:58|24425.93
05:24:59|24427.03
05:25:00|24427.36
05:25:02|24426.18
05:25:03|24425.74
05:25:03|24427.79
05:25:05|24426.09
05:25:06|24426.
05:25:07|24426.34
05:25:08|24427.04
05:25:08|24427.56
05:25:10|24428.39
05:25:11|24428.64
05:25:12|24429.06
05:25:13|24430.32
05:25:15|24431.58
05:25:15|24432.36
05:25:16|24431.29
05:25:17|24431.13
05:25:18|24431.08
05:25:19|24430.82
05:25:20|24432.98
05:25:21|24432.84
05:25:23|24431.99
05:25:24|24432.78
05:25:25|24430.89
05:25:25|24432.
05:25:27|24432.22
05:25:28|24432.42
05:25:29|24432.09
05:25:30|24435.86
05:25:31|24435.6
05:25:32|24435.71
05:25:33|24436.07
05:25:34|24435.5
05:25:35|24435.7
05:25:35|24437.97
05:25:37|24437.13
05:25:38|24436.71
05:25:38|24437.35
05:25:39|24436.47
05:25:41|24437.19
05:25:43|24436.48
05:25:43|24435.36
05:25:44|24435.53
05:25:45|24435.94
05:25:46|24436.26
05:25:47|24436.78
05:25:48|24436.78
05:25:49|24435.89
05:25:50|24436.44
05:25:51|24436.65
05:25:52|24436.63
05:25:53|24438.2
05:25:54|24439.
05:25:55|24437.85
05:25:56|24438.04
05:25:57|24438.27
05:25:58|24437.2
05:25:59|24438.26
05:26:00|24437.88
05:26:01|24437.2
05:26:02|24439.05
05:26:03|24441.58
05:26:04|24442.86
05:26:06|24443.39
05:26:07|24445.09
05:26:07|24445.54
05:26:09|24445.69
05:26:10|24447.45
05:26:11|24448.62
05:26:11|24447.64
05:26:13|24447.87
05:26:13|24444.26
05:26:14|24444.48
05:26:16|24444.22
05:26:17|24447.36
05:26:18|24445.27
05:26:19|24446.85
05:26:20|24446.88
05:26:21|24446.7
05:26:23|24445.85
05:26:23|24445.34
05:26:24|24445.85
05:26:25|24444.54
05:26:26|24445.15
05:26:27|24445.66
05:26:29|24445.36
05:26:30|24445.23
05:26:30|24445.03
05:26:32|24445.03
05:26:32|24443.76
05:26:34|24443.33
05:26:35|24440.88
05:26:35|24440.33
05:26:36|24440.98
05:26:38|24441.24
05:26:38|24441.25
05:26:39|24440.84
05:26:41|24440.82
05:26:41|24440.82
05:26:43|24441.63
05:26:44|24439.37
05:26:45|24438.97
05:26:45|24440.37
05:26:47|24440.84
05:26:47|24439.66
05:26:49|24440.46
05:26:51|24439.38
05:26:52|24442.36
05:26:53|24443.25
05:26:53|24443.91
05:26:55|24443.65
05:26:56|24443.09
05:26:57|24442.6
05:26:58|24442.83
05:26:59|24443.69
05:27:00|24443.11
05:27:01|24444.32
05:27:02|24445.02
05:27:03|24447.82
05:27:04|24447.12
05:27:06|24445.81
05:27:06|24446.73
05:27:07|24447.63
05:27:08|24447.2
05:27:09|24446.15
05:27:10|24446.68
05:27:11|24447.65
05:27:12|24448.52
05:27:13|24447.98
05:27:14|24448.51
05:27:15|24448.
05:27:16|24446.54
05:27:17|24446.49
05:27:18|24446.66
05:27:19|24447.12
05:27:20|24447.45
05:27:21|24449.13
05:27:22|24448.97
05:27:23|24449.23
05:27:24|24451.27
05:27:25|24453.
05:27:26|24451.04
05:27:27|24452.12
05:27:28|24452.15
05:27:29|24451.55
05:27:30|24451.83
05:27:31|24452.41
05:27:32|24453.01
05:27:33|24453.63
05:27:34|24456.76
05:27:35|24457.74
05:27:36|24458.73
05:27:37|24457.31
05:27:38|24458.64
05:27:39|24459.45
05:27:40|24459.71
05:27:41|24460.31
05:27:43|24458.91
05:27:43|24457.81
05:27:44|24458.64
05:27:45|24459.22
05:27:47|24458.04
05:27:47|24456.31
05:27:48|24455.34
05:27:49|24455.13
05:27:51|24454.58
05:27:52|24455.09
05:27:53|24454.27
05:27:53|24454.26
05:27:55|24455.19
05:27:56|24454.13
05:27:56|24453.84
05:27:58|24453.67
05:27:59|24453.5
05:28:00|24454.2
05:28:01|24454.59
05:28:02|24454.34
05:28:03|24454.3
05:28:04|24454.67
05:28:05|24455.34
05:28:06|24454.55
05:28:07|24454.56
05:28:08|24454.73
05:28:10|24454.84
05:28:10|24454.75
05:28:11|24455.1
05:28:13|24454.51
05:28:14|24455.35
05:28:15|24455.
05:28:15|24454.61
05:28:17|24455.26
05:28:18|24455.
05:28:18|24454.51
05:28:20|24455.53
05:28:21|24455.4
05:28:21|24453.97
05:28:23|24454.22
05:28:23|24453.78
05:28:25|24453.
05:28:26|24453.41
05:28:27|24452.63
05:28:28|24453.13
05:28:29|24453.32
05:28:31|24453.59
05:28:31|24453.01
05:28:32|24450.81
05:28:33|24451.15
05:28:34|24451.32
05:28:35|24451.49
05:28:36|24450.5
05:28:37|24450.69
05:28:39|24449.58
05:28:39|24450.37
05:28:40|24448.8
05:28:41|24449.34
05:28:42|24449.65
05:28:44|24449.49
05:28:44|24449.43
05:28:46|24449.21
05:28:47|24449.91
05:28:48|24448.23
05:28:49|24448.73
05:28:50|24449.08
05:28:51|24447.99
05:28:52|24447.52
05:28:53|24447.49
05:28:54|24447.62
05:28:55|24448.14
05:28:56|24448.01
05:28:57|24446.84
05:28:58|24448.03
05:28:59|24450.24
05:29:00|24448.05
05:29:02|24447.31
05:29:02|24446.74
05:29:03|24451.19
05:29:05|24453.
05:29:05|24453.
05:29:07|24452.5
05:29:07|24451.82
05:29:09|24452.
05:29:10|24453.33
05:29:11|24454.49
05:29:12|24454.16
05:29:13|24455.82
05:29:14|24454.78
05:29:15|24455.59
05:29:16|24455.88
05:29:17|24456.99
05:29:18|24456.92
05:29:20|24456.64
05:29:20|24458.71
05:29:21|24458.24
05:29:22|24458.73
05:29:23|24460.83
05:29:24|24461.19
05:29:25|24460.28
05:29:26|24459.7
05:29:27|24461.35
05:29:28|24459.3
05:29:29|24458.72
05:29:30|24457.51
05:29:32|24456.78
05:29:32|24458.13
05:29:33|24458.18
05:29:35|24457.45
05:29:36|24457.61
05:29:37|24458.07
05:29:38|24458.47
05:29:39|24458.45
05:29:40|24454.17
05:29:41|24453.73
05:29:42|24455.62
05:29:43|24455.88
05:29:44|24455.7
05:29:45|24455.68
05:29:46|24455.71
05:29:47|24455.88
05:29:48|24456.09
05:29:49|24454.87
05:29:50|24454.91
05:29:51|24455.03
05:29:52|24455.02
05:29:53|24453.35
05:29:54|24453.05
05:29:55|24453.84
05:29:56|24453.4
05:29:57|24453.23
05:29:58|24453.96
05:29:59|24453.84
05:30:00|24454.17
05:30:01|24452.82
05:30:02|24453.72
05:30:03|24454.57
05:30:04|24454.67
05:30:05|24454.67
05:30:06|24453.42
05:30:07|24452.05
05:30:09|24453.13
05:30:09|24453.
05:30:10|24452.42
05:30:11|24452.03
05:30:14|24451.93
05:30:15|24453.63
05:30:16|24452.27
05:30:17|24454.28
05:30:18|24454.22
05:30:18|24452.12
05:30:19|24454.3
05:30:20|24454.04
05:30:22|24455.29
05:30:23|24455.83
05:30:24|24455.42
05:30:25|24455.72
05:30:25|24455.45
05:30:27|24453.01
05:30:27|24453.42
05:30:29|24453.51
05:30:30|24454.05
05:30:30|24455.1
05:30:32|24455.46
05:30:33|24455.41
05:30:34|24453.76
05:30:35|24452.91
05:30:36|24453.
05:30:37|24454.01
05:30:38|24452.43
05:30:39|24452.67
05:30:40|24452.31
05:30:41|24453.29
05:30:42|24453.43
05:30:43|24454.2
05:30:44|24454.81
05:30:46|24454.68
05:30:46|24454.45
05:30:47|24454.45
05:30:48|24452.84
05:30:50|24455.53
05:30:51|24455.88
05:30:52|24456.36
05:30:53|24455.93
05:30:55|24459.15
05:30:55|24458.71
05:30:56|24459.53
05:30:57|24459.91
05:30:58|24459.7
05:30:59|24459.2
05:31:00|24458.72
05:31:01|24458.72
05:31:02|24458.72
05:31:04|24458.64
05:31:05|24461.3
05:31:06|24463.45
05:31:06|24463.44
05:31:08|24464.77
05:31:09|24464.18
05:31:10|24464.47
05:31:11|24464.75
05:31:12|24465.18
05:31:13|24465.55
05:31:14|24465.79
05:31:15|24466.86
05:31:15|24466.48
05:31:17|24467.54
05:31:18|24472.5
05:31:20|24471.89
05:31:20|24470.37
05:31:21|24468.99
05:31:22|24468.66
05:31:23|24468.78
05:31:24|24464.85
05:31:25|24463.92
05:31:26|24463.03
05:31:27|24463.83
05:31:28|24462.84
05:31:29|24463.67
05:31:30|24458.45
05:31:31|24458.3
05:31:32|24457.54
05:31:33|24461.2
05:31:34|24460.98
05:31:35|24460.07
05:31:36|24460.53
05:31:37|24459.74
05:31:38|24459.3
05:31:39|24460.38
05:31:40|24458.88
05:31:41|24458.71
05:31:42|24459.88
05:31:43|24463.14
05:31:45|24465.34
05:31:46|24464.08
05:31:47|24464.71
05:31:48|24464.13
05:31:50|24461.4
05:31:51|24462.21
05:31:52|24463.09
05:31:53|24463.03
05:31:54|24464.63
05:31:55|24463.69
05:31:56|24464.76
05:31:57|24466.
05:31:58|24467.48
05:31:59|24467.24
05:32:00|24467.19
05:32:01|24466.88
05:32:02|24466.75
05:32:03|24467.51
05:32:04|24467.37
05:32:05|24467.88
05:32:06|24467.38
05:32:07|24468.22
05:32:08|24467.46
05:32:09|24467.78
05:32:11|24468.61
05:32:11|24467.43
05:32:12|24468.01
05:32:13|24468.45
05:32:14|24468.
05:32:16|24468.76
05:32:17|24467.98
05:32:17|24467.18
05:32:19|24468.89
05:32:20|24468.13
05:32:21|24469.06
05:32:22|24468.12
05:32:24|24468.82
05:32:24|24467.84
05:32:25|24469.55
05:32:26|24470.39
05:32:27|24469.21
05:32:28|24469.8
05:32:29|24469.94
05:32:30|24469.86
05:32:31|24469.54
05:32:32|24469.34
05:32:33|24467.61
05:32:34|24466.55
05:32:35|24467.43
05:32:36|24466.18
05:32:37|24466.12
05:32:38|24465.98
05:32:39|24466.04
05:32:40|24466.42
05:32:41|24466.17
05:32:42|24464.42
05:32:43|24464.3
05:32:44|24463.78
05:32:45|24463.13
05:32:47|24464.33
05:32:48|24463.97
05:32:49|24463.08
05:32:50|24463.
05:32:50|24461.4
05:32:51|24461.29
05:32:53|24461.67
05:32:54|24461.37
05:32:55|24460.99
05:32:55|24461.82
05:32:57|24461.67
05:32:57|24462.33
05:32:59|24463.5
05:33:00|24462.84
05:33:01|24462.48
05:33:01|24462.34
05:33:02|24462.24
05:33:04|24463.79
05:33:05|24466.51
05:33:06|24465.86
05:33:06|24466.69
05:33:08|24466.17
05:33:08|24466.32
05:33:10|24468.22
05:33:11|24467.95
05:33:12|24468.39
05:33:13|24468.54
05:33:14|24468.53
05:33:15|24468.94
05:33:16|24467.98
05:33:17|24466.98
05:33:18|24467.69
05:33:19|24467.93
05:33:20|24468.65
05:33:21|24469.01
05:33:26|24469.09
05:33:27|24467.37
05:33:27|24471.03
05:33:29|24469.48
05:33:30|24470.54
05:33:31|24470.99
05:33:31|24470.32
05:33:33|24469.36
05:33:34|24470.29
05:33:35|24470.05
05:33:36|24471.98
05:33:37|24471.1
05:33:37|24469.63
05:33:39|24471.21
05:33:40|24471.12
05:33:41|24472.
05:33:42|24471.91
05:33:43|24471.66
05:33:44|24471.09
05:33:45|24468.26
05:33:46|24468.64
05:33:47|24469.37
05:33:48|24468.93
05:33:50|24468.76
05:33:51|24468.81
05:33:52|24466.76
05:33:53|24468.54
05:33:55|24467.53
05:33:55|24464.95
05:33:56|24465.1
05:33:57|24466.37
05:33:58|24465.48
05:33:59|24466.61
05:34:00|24466.68
05:34:01|24467.34
05:34:02|24466.89
05:34:04|24467.06
05:34:04|24467.52
05:34:05|24467.4
05:34:07|24467.01
05:34:07|24466.61
05:34:09|24466.28
05:34:09|24466.42
05:34:10|24465.51
05:34:12|24466.15
05:34:13|24465.77
05:34:14|24465.55
05:34:15|24465.53
05:34:16|24465.88
05:34:17|24465.69
05:34:18|24465.82
05:34:19|24466.24
05:34:20|24467.06
05:34:21|24465.22
05:34:22|24466.37
05:34:23|24467.05
05:34:24|24467.46
05:34:25|24467.16
05:34:26|24466.1
05:34:27|24465.75
05:34:28|24466.61
05:34:29|24466.28
05:34:30|24466.22
05:34:31|24467.05
05:34:32|24467.98
05:34:33|24466.79
05:34:34|24465.99
05:34:35|24466.06
05:34:36|24466.73
05:34:37|24466.21
05:34:38|24466.85
05:34:39|24466.46
05:34:40|24466.95
05:34:41|24466.47
05:34:42|24466.02
05:34:43|24467.12
05:34:44|24466.6
05:34:45|24466.02
05:34:46|24466.83
05:34:48|24465.97
05:34:49|24465.29
05:34:49|24464.35
05:34:50|24464.57
05:34:52|24464.75
05:34:53|24464.35
05:34:55|24466.14
05:34:55|24465.18
05:34:56|24466.1
05:34:57|24465.1
05:34:58|24465.02
05:35:00|24466.
05:35:01|24465.53
05:35:01|24465.19
05:35:03|24466.48
05:35:03|24466.12
05:35:04|24464.8
05:35:05|24465.99
05:35:06|24466.77
05:35:07|24465.47
05:35:09|24465.57
05:35:09|24466.09
05:35:10|24465.18
05:35:12|24468.
05:35:12|24467.77
05:35:14|24469.8
05:35:14|24470.13
05:35:16|24469.52
05:35:17|24469.46
05:35:18|24469.09
05:35:19|24469.39
05:35:20|24470.16
05:35:21|24474.95
05:35:22|24475.56
05:35:23|24475.41
05:35:24|24475.14
05:35:25|24474.58
05:35:26|24474.42
05:35:27|24475.47
05:35:28|24475.82
05:35:29|24475.14
05:35:30|24475.39
05:35:31|24476.23
05:35:32|24478.03
05:35:34|24477.1
05:35:34|24476.34
05:35:36|24475.38
05:35:36|24475.41
05:35:37|24475.73
05:35:39|24476.51
05:35:40|24476.09
05:35:41|24475.56
05:35:42|24475.34
05:35:43|24481.26
05:35:44|24480.8
05:35:45|24480.94
05:35:46|24481.8
05:35:47|24481.51
05:35:48|24482.43
05:35:50|24481.99
05:35:50|24482.28
05:35:51|24482.72
05:35:53|24482.81
05:35:54|24482.4
05:35:56|24482.33
05:35:56|24482.28
05:35:58|24482.54
05:35:58|24479.68
05:36:00|24481.98
05:36:01|24482.94
05:36:02|24482.8
05:36:03|24482.28
05:36:04|24486.55
05:36:06|24483.13
05:36:06|24482.
05:36:07|24482.38
05:36:08|24479.81
05:36:09|24478.88
05:36:10|24480.4
05:36:11|24479.
05:36:12|24482.3
05:36:13|24482.39
05:36:14|24482.82
05:36:15|24482.79
05:36:16|24482.6
05:36:18|24483.8
05:36:19|24484.48
05:36:20|24483.21
05:36:21|24482.97
05:36:22|24483.65
05:36:23|24481.55
05:36:24|24481.92
05:36:25|24481.14
05:36:26|24482.01
05:36:27|24480.3
05:36:28|24479.15
05:36:29|24479.05
05:36:30|24480.
05:36:31|24480.22
05:36:32|24480.
05:36:33|24479.24
05:36:34|24479.
05:36:35|24478.53
05:36:37|24480.1
05:36:38|24479.17
05:36:39|24478.43
05:36:40|24478.63
05:36:41|24477.57
05:36:41|24477.87
05:36:43|24477.6
05:36:44|24478.
05:36:45|24477.31
05:36:46|24476.94
05:36:47|24477.59
05:36:48|24477.77
05:36:48|24477.57
05:36:50|24478.19
05:36:51|24478.24
05:36:52|24478.7
05:36:53|24478.1
05:36:54|24477.75
05:36:56|24478.81
05:36:56|24480.25
05:36:58|24469.04
05:36:59|24466.49
05:37:00|24463.09
05:37:00|24463.25
05:37:02|24463.03
05:37:03|24463.4
05:37:03|24463.78
05:37:04|24468.9
05:37:06|24469.41
05:37:06|24469.3
05:37:07|24469.48
05:37:08|24469.8
05:37:09|24468.58
05:37:11|24469.08
05:37:12|24469.08
05:37:13|24469.41
05:37:14|24469.45
05:37:15|24468.63
05:37:16|24470.01
05:37:17|24470.16
05:37:18|24469.57
05:37:19|24470.05
05:37:20|24469.48
05:37:21|24471.96
05:37:22|24472.01
05:37:23|24471.9
05:37:24|24473.33
05:37:25|24473.46
05:37:26|24471.91
05:37:27|24473.76
05:37:28|24473.47
05:37:29|24473.72
05:37:30|24473.54
05:37:31|24475.08
05:37:32|24475.22
05:37:33|24473.74
05:37:35|24473.16
05:37:35|24474.23
05:37:37|24473.24
05:37:37|24473.88
05:37:39|24473.8
05:37:39|24474.12
05:37:40|24473.95
05:37:41|24474.57
05:37:42|24474.42
05:37:43|24474.42
05:37:44|24474.61
05:37:46|24475.6
05:37:47|24475.84
05:37:48|24476.53
05:37:49|24475.13
05:37:50|24475.87
05:37:51|24471.16
05:37:52|24471.83
05:37:53|24471.03
05:37:54|24470.81
05:37:56|24471.15
05:37:57|24471.83
05:37:57|24471.64
05:37:58|24471.66
05:37:59|24471.27
05:38:00|24471.9
05:38:01|24470.86
05:38:02|24472.76
05:38:04|24471.81
05:38:04|24472.22
05:38:06|24472.79
05:38:07|24472.67
05:38:08|24472.72
05:38:09|24472.87
05:38:10|24472.37
05:38:11|24467.46
05:38:12|24467.03
05:38:12|24466.93
05:38:14|24467.77
05:38:15|24466.67
05:38:15|24467.85
05:38:16|24467.22
05:38:18|24467.49
05:38:19|24467.49
05:38:20|24467.22
05:38:21|24467.22
05:38:22|24467.24
05:38:23|24467.51
05:38:24|24466.68
05:38:24|24466.91
05:38:26|24466.76
05:38:27|24465.68
05:38:28|24466.28
05:38:29|24465.25
05:38:30|24464.64
05:38:31|24465.45
05:38:32|24466.06
05:38:33|24466.42
05:38:34|24465.6
05:38:35|24464.87
05:38:36|24465.29
05:38:37|24464.65
05:38:38|24465.02
05:38:39|24465.23
05:38:40|24465.24
05:38:41|24466.99
05:38:42|24466.86
05:38:43|24467.91
05:38:44|24468.33
05:38:45|24467.93
05:38:46|24472.39
05:38:48|24472.64
05:38:48|24472.32
05:38:49|24472.09
05:38:50|24471.33
05:38:51|24471.56
05:38:53|24470.14
05:38:54|24470.21
05:38:55|24469.14
05:38:56|24469.72
05:38:57|24469.72
05:38:58|24469.1
05:38:59|24469.05
05:39:00|24470.18
05:39:01|24468.33
05:39:02|24470.23
05:39:03|24470.08
05:39:04|24470.72
05:39:05|24468.66
05:39:06|24468.43
05:39:06|24468.37
05:39:07|24468.52
05:39:09|24469.01
05:39:10|24470.84
05:39:11|24470.01
05:39:12|24474.27
05:39:13|24473.72
05:39:14|24473.81
05:39:15|24473.15
05:39:16|24473.15
05:39:16|24471.9
05:39:18|24472.39
05:39:19|24473.43
05:39:20|24473.58
05:39:21|24473.42
05:39:22|24473.09
05:39:23|24472.93
05:39:24|24473.45
05:39:25|24473.91
05:39:26|24473.59
05:39:27|24473.74
05:39:28|24473.36
05:39:29|24472.7
05:39:35|24470.08
05:39:35|24468.52
05:39:37|24467.73
05:39:37|24468.44
05:39:38|24469.9
05:39:40|24468.25
05:39:41|24468.64
05:39:42|24467.87
05:39:42|24466.
05:39:44|24466.86
05:39:45|24466.62
05:39:45|24467.32
05:39:47|24467.2
05:39:48|24467.63
05:39:49|24467.06
05:39:49|24470.54
05:39:51|24471.7
05:39:52|24470.18
05:39:53|24467.43
05:39:55|24466.86
05:39:55|24467.43
05:39:56|24467.27
05:39:57|24466.19
05:39:59|24465.6
05:40:00|24465.75
05:40:00|24464.76
05:40:02|24473.5
05:40:02|24469.93
05:40:04|24470.99
05:40:05|24470.34
05:40:06|24472.61
05:40:07|24471.69
05:40:08|24472.74
05:40:08|24471.9
05:40:10|24471.16
05:40:11|24470.31
05:40:12|24471.89
05:40:12|24472.13
05:40:14|24471.57
05:40:15|24472.38
05:40:16|24472.38
05:40:16|24473.48
05:40:18|24472.94
05:40:18|24472.35
05:40:20|24472.73
05:40:20|24473.13
05:40:22|24474.
05:40:23|24473.66
05:40:23|24475.26
05:40:24|24477.84
05:40:26|24478.05
05:40:27|24478.85
05:40:28|24479.04
05:40:28|24480.26
05:40:29|24479.07
05:40:31|24479.92
05:40:31|24480.18
05:40:33|24480.73
05:40:34|24480.73
05:40:35|24480.3
05:40:36|24476.02
05:40:37|24478.02
05:40:38|24479.75
05:40:39|24480.86
05:40:40|24481.35
05:40:41|24480.72
05:40:42|24481.15
05:40:43|24482.27
05:40:44|24481.39
05:40:45|24482.21
05:40:46|24481.92
05:40:47|24482.28
05:40:48|24481.18
05:40:49|24482.4
05:40:50|24482.51
05:40:51|24482.67
05:40:52|24482.13
05:40:53|24482.66
05:40:54|24481.8
05:40:56|24481.59
05:40:57|24483.83
05:40:57|24485.57
05:40:59|24484.77
05:41:00|24485.72
05:41:01|24482.63
05:41:01|24485.22
05:41:02|24485.15
05:41:03|24485.11
05:41:04|24485.18
05:41:06|24483.71
05:41:07|24482.93
05:41:08|24483.37
05:41:09|24484.34
05:41:10|24484.42
05:41:11|24482.46
05:41:12|24483.9
05:41:13|24482.82
05:41:14|24483.4
05:41:15|24483.75
05:41:16|24483.92
05:41:17|24483.57
05:41:18|24484.06
05:41:19|24484.5
05:41:20|24484.52
05:41:22|24482.08
05:41:22|24481.2
05:41:23|24481.36
05:41:24|24480.78
05:41:25|24482.02
05:41:26|24481.06
05:41:27|24480.09
05:41:28|24478.35
05:41:30|24477.26
05:41:30|24473.
05:41:31|24473.01
05:41:32|24474.13
05:41:33|24474.13
05:41:34|24474.84
05:41:36|24475.62
05:41:37|24473.01
05:41:38|24474.71
05:41:39|24476.18
05:41:39|24477.89
05:41:40|24478.4
05:41:41|24479.56
05:41:42|24479.81
05:41:44|24479.6
05:41:45|24480.17
05:41:45|24482.28
05:41:47|24481.56
05:41:48|24481.94
05:41:49|24480.89
05:41:50|24481.36
05:41:50|24482.46
05:41:52|24481.84
05:41:53|24480.04
05:41:54|24481.48
05:41:55|24479.32
05:41:57|24477.88
05:41:58|24478.67
05:41:58|24478.
05:42:00|24476.29
05:42:01|24476.94
05:42:02|24477.1
05:42:03|24476.17
05:42:04|24475.06
05:42:05|24478.03
05:42:06|24478.41
05:42:08|24482.73
05:42:08|24481.43
05:42:09|24482.23
05:42:10|24481.27
05:42:11|24481.43
05:42:12|24483.37
05:42:13|24483.38
05:42:14|24483.69
05:42:15|24482.56
05:42:16|24483.11
05:42:17|24481.11
05:42:18|24482.28
05:42:19|24483.5
05:42:21|24482.98
05:42:22|24483.02
05:42:23|24483.46
05:42:23|24483.88
05:42:25|24484.89
05:42:26|24484.08
05:42:26|24480.46
05:42:27|24480.64
05:42:29|24479.84
05:42:29|24479.87
05:42:30|24479.81
05:42:31|24481.84
05:42:33|24480.62
05:42:34|24480.94
05:42:35|24480.02
05:42:36|24480.19
05:42:37|24480.19
05:42:38|24480.58
05:42:39|24480.91
05:42:39|24480.58
05:42:41|24479.03
05:42:41|24479.05
05:42:43|24478.28
05:42:44|24478.44
05:42:45|24476.29
05:42:46|24477.36
05:42:47|24477.28
05:42:48|24475.65
05:42:49|24476.76
05:42:50|24477.26
05:42:51|24477.88
05:42:52|24478.19
05:42:53|24477.89
05:42:54|24477.37
05:42:55|24477.37
05:42:56|24476.26
05:42:58|24475.91
05:42:59|24476.29
05:42:59|24476.01
05:43:00|24475.37
05:43:01|24474.93
05:43:03|24475.83
05:43:04|24475.07
05:43:05|24475.
05:43:05|24474.19
05:43:06|24474.04
05:43:08|24474.57
05:43:08|24475.1
05:43:09|24477.
05:43:11|24477.75
05:43:11|24476.38
05:43:13|24477.07
05:43:13|24477.11
05:43:15|24476.26
05:43:16|24476.23
05:43:16|24476.47
05:43:18|24476.43
05:43:19|24476.94
05:43:20|24477.94
05:43:21|24477.84
05:43:22|24479.94
05:43:23|24480.
05:43:24|24480.69
05:43:25|24480.1
05:43:26|24480.45
05:43:27|24480.57
05:43:28|24481.21
05:43:29|24481.39
05:43:30|24480.95
05:43:31|24481.5
05:43:32|24480.8
05:43:33|24481.23
05:43:34|24481.08
05:43:35|24481.02
05:43:35|24480.87
05:43:37|24480.79
05:43:38|24481.98
05:43:39|24481.29
05:43:40|24481.06
05:43:41|24481.73
05:43:41|24482.83
05:43:43|24481.84
05:43:43|24482.23
05:43:45|24483.08
05:43:45|24482.79
05:43:47|24483.06
05:43:47|24482.82
05:43:49|24482.63
05:43:49|24483.01
05:43:51|24483.52
05:43:52|24482.88
05:43:53|24482.58
05:43:54|24482.95
05:43:55|24482.44
05:43:56|24482.96
05:43:57|24482.98
05:43:59|24485.22
05:43:59|24486.5
05:44:00|24482.98
05:44:02|24485.53
05:44:03|24484.43
05:44:04|24483.82
05:44:05|24483.67
05:44:06|24483.82
05:44:07|24484.61
05:44:08|24484.31
05:44:09|24484.68
05:44:10|24483.96
05:44:11|24485.26
05:44:12|24484.7
05:44:13|24485.56
05:44:14|24486.07
05:44:15|24486.16
05:44:16|24487.03
05:44:17|24487.44
05:44:18|24487.84
05:44:19|24487.31
05:44:20|24486.4
05:44:21|24486.08
05:44:22|24487.01
05:44:23|24486.64
05:44:24|24486.19
05:44:25|24486.75
05:44:26|24485.72
05:44:27|24485.
05:44:28|24485.12
05:44:29|24483.08
05:44:30|24484.46
05:44:31|24482.29
05:44:32|24484.65
05:44:33|24484.45
05:44:34|24483.55
05:44:36|24484.2
05:44:36|24483.17
05:44:37|24483.38
05:44:38|24484.86
05:44:39|24486.09
05:44:40|24484.12
05:44:41|24485.
05:44:42|24484.15
05:44:43|24483.71
05:44:44|24483.42
05:44:45|24483.54
05:44:46|24483.59
05:44:47|24482.76
05:44:48|24482.29
05:44:49|24483.16
05:44:50|24483.09
05:44:51|24479.07
05:44:52|24478.56
05:44:53|24479.83
05:44:54|24479.37
05:44:55|24479.41
05:44:56|24479.19
05:44:58|24479.01
05:44:59|24477.82
05:45:00|24479.77
05:45:01|24476.96
05:45:02|24475.29
05:45:04|24475.59
05:45:05|24476.08
05:45:06|24474.29
05:45:07|24475.26
05:45:08|24473.32
05:45:09|24475.71
05:45:10|24475.99
05:45:11|24475.36
05:45:12|24474.08
05:45:13|24477.31
05:45:14|24477.1
05:45:15|24477.4
05:45:16|24477.49
05:45:17|24477.79
05:45:18|24476.45
05:45:19|24476.86
05:45:20|24476.23
05:45:21|24474.61
05:45:22|24474.8
05:45:23|24474.08
05:45:24|24474.42
05:45:25|24469.18
05:45:26|24468.54
05:45:27|24468.46
05:45:28|24469.83
05:45:29|24470.76
05:45:30|24469.79
05:45:31|24470.78
05:45:32|24469.71
05:45:33|24469.84
05:45:34|24470.58
05:45:35|24471.37
05:45:36|24471.38
05:45:37|24471.2
05:45:38|24470.88
05:45:39|24471.48
05:45:40|24471.45
05:45:41|24470.69
05:45:42|24471.06
05:45:43|24469.89
05:45:44|24469.55
05:45:45|24468.34
05:45:46|24467.1
05:45:47|24468.07
05:45:48|24467.77
05:45:49|24467.97
05:45:50|24467.71
05:45:51|24466.82
05:45:52|24465.61
05:45:53|24466.73
05:45:54|24467.38
05:45:55|24470.14
05:45:56|24471.8
05:45:57|24472.87
05:45:58|24472.06
05:45:59|24472.41
05:46:00|24472.48
05:46:02|24472.87
05:46:02|24472.71
05:46:04|24469.38
05:46:05|24467.3
05:46:06|24467.83
05:46:06|24466.9
05:46:08|24469.56
05:46:09|24473.95
05:46:10|24470.68
05:46:11|24469.97
05:46:12|24469.38
05:46:13|24471.49
05:46:14|24469.31
05:46:15|24470.8
05:46:16|24468.96
05:46:17|24469.71
05:46:18|24468.46
05:46:19|24468.1
05:46:20|24468.14
05:46:21|24467.21
05:46:22|24466.66
05:46:23|24468.42
05:46:24|24468.52
05:46:25|24468.76
05:46:26|24468.56
05:46:27|24467.73
05:46:28|24467.76
05:46:29|24468.11
05:46:30|24466.86
05:46:31|24465.24
05:46:32|24466.15
05:46:33|24467.01
05:46:34|24467.16
05:46:36|24467.64
05:46:37|24468.15
05:46:37|24467.49
05:46:39|24467.29
05:46:40|24467.62
05:46:40|24467.77
05:46:42|24467.76
05:46:43|24468.45
05:46:44|24468.53
05:46:45|24468.2
05:46:46|24465.97
05:46:47|24464.42
05:46:48|24462.27
05:46:49|24461.82
05:46:50|24461.08
05:46:51|24462.48
05:46:52|24462.24
05:46:53|24461.92
05:46:53|24463.29
05:46:55|24464.68
05:46:56|24465.26
05:46:57|24465.6
05:46:57|24465.28
05:46:58|24465.48
05:47:00|24465.23
05:47:02|24462.9
05:47:02|24462.13
05:47:03|24463.15
05:47:05|24465.49
05:47:05|24464.
05:47:07|24464.66
05:47:08|24464.54
05:47:09|24463.92
05:47:10|24464.45
05:47:11|24465.1
05:47:12|24465.81
05:47:13|24464.92
05:47:14|24465.22
05:47:15|24465.61
05:47:17|24465.95
05:47:17|24465.67
05:47:18|24465.5
05:47:19|24464.76
05:47:20|24464.4
05:47:21|24463.32
05:47:22|24463.12
05:47:23|24466.52
05:47:24|24466.72
05:47:25|24466.03
05:47:26|24465.15
05:47:27|24465.31
05:47:28|24464.6
05:47:29|24465.14
05:47:30|24463.45
05:47:32|24463.52
05:47:32|24462.77
05:47:33|24463.08
05:47:34|24463.48
05:47:35|24463.07
05:47:37|24464.41
05:47:37|24462.81
05:47:38|24462.8
05:47:40|24462.33
05:47:40|24462.55
05:47:42|24462.17
05:47:42|24462.66
05:47:44|24462.
05:47:44|24463.49
05:47:45|24462.98
05:47:47|24462.97
05:47:48|24462.84
05:47:49|24463.64
05:47:50|24462.8
05:47:51|24462.37
05:47:52|24461.61
05:47:53|24462.26
05:47:54|24462.25
05:47:55|24462.78
05:47:55|24463.39
05:47:57|24461.4
05:47:58|24461.87
05:47:58|24461.21
05:47:59|24461.65
05:48:00|24461.64
05:48:02|24461.34
05:48:03|24462.21
05:48:04|24462.37
05:48:05|24463.1
05:48:06|24463.38
05:48:07|24462.66
05:48:09|24464.06
05:48:09|24464.29
05:48:11|24463.6
05:48:12|24462.66
05:48:12|24462.62
05:48:13|24461.83
05:48:15|24461.69
05:48:16|24462.31
05:48:16|24462.21
05:48:18|24461.93
05:48:19|24462.05
05:48:20|24461.95
05:48:21|24462.58
05:48:22|24463.5
05:48:23|24461.39
05:48:24|24462.03
05:48:25|24462.43
05:48:26|24461.3
05:48:27|24461.91
05:48:28|24462.56
05:48:29|24463.46
05:48:30|24463.46
05:48:31|24462.35
05:48:32|24462.68
05:48:33|24462.82
05:48:34|24462.41
05:48:35|24462.
05:48:36|24463.41
05:48:37|24462.89
05:48:38|24464.01
05:48:39|24463.62
05:48:40|24464.01
05:48:41|24463.21
05:48:42|24462.71
05:48:43|24462.9
05:48:44|24462.89
05:48:45|24462.34
05:48:46|24462.75
05:48:47|24462.19
05:48:48|24462.76
05:48:49|24462.9
05:48:50|24463.06
05:48:51|24464.12
05:48:52|24462.71
05:48:53|24462.92
05:48:54|24462.21
05:48:55|24461.89
05:48:56|24461.63
05:48:57|24461.26
05:48:58|24461.32
05:48:59|24461.9
05:49:00|24462.85
05:49:01|24461.57
05:49:02|24462.68
05:49:03|24462.5
05:49:04|24461.88
05:49:05|24461.4
05:49:07|24461.5
05:49:07|24462.14
05:49:08|24462.23
05:49:10|24461.22
05:49:11|24460.02
05:49:11|24459.76
05:49:13|24459.17
05:49:13|24459.88
05:49:15|24460.44
05:49:16|24460.02
05:49:17|24461.36
05:49:18|24460.98
05:49:19|24460.72
05:49:20|24459.
05:49:21|24459.93
05:49:22|24459.3
05:49:23|24458.43
05:49:24|24458.84
05:49:25|24458.85
05:49:26|24458.85
05:49:27|24458.19
05:49:28|24458.51
05:49:29|24457.56
05:49:30|24458.37
05:49:31|24458.27
05:49:32|24458.5
05:49:34|24458.6
05:49:34|24458.9
05:49:35|24459.04
05:49:36|24458.46
05:49:38|24458.88
05:49:38|24459.31
05:49:40|24459.45
05:49:41|24458.21
05:49:41|24458.1
05:49:42|24457.59
05:49:43|24457.34
05:49:44|24456.27
05:49:45|24456.82
05:49:46|24456.63
05:49:48|24457.34
05:49:48|24456.43
05:49:49|24457.73
05:49:50|24457.98
05:49:52|24457.97
05:49:52|24457.31
05:49:54|24457.16
05:49:54|24457.81
05:49:55|24458.19
05:49:57|24458.22
05:49:57|24457.49
05:49:59|24457.83
05:49:59|24456.45
05:50:01|24456.83
05:50:02|24456.74
05:50:03|24455.91
05:50:04|24456.47
05:50:04|24457.21
05:50:06|24456.47
05:50:07|24456.24
05:50:08|24456.27
05:50:09|24456.25
05:50:10|24455.23
05:50:11|24457.2
05:50:12|24456.75
05:50:14|24454.96
05:50:14|24455.65
05:50:16|24455.8
05:50:18|24454.74
05:50:19|24456.88
05:50:20|24455.7
05:50:20|24455.35
05:50:21|24455.34
05:50:22|24456.11
05:50:24|24453.9
05:50:25|24455.41
05:50:25|24456.53
05:50:27|24456.02
05:50:28|24455.42
05:50:29|24455.68
05:50:30|24456.15
05:50:30|24454.7
05:50:32|24455.14
05:50:33|24455.11
05:50:34|24455.74
05:50:35|24455.93
05:50:36|24456.23
05:50:37|24455.27
05:50:38|24455.87
05:50:39|24455.86
05:50:40|24455.6
05:50:42|24456.36
05:50:42|24456.34
05:50:43|24456.13
05:50:44|24456.72
05:50:45|24456.58
05:50:47|24455.
05:50:48|24455.18
05:50:48|24456.05
05:50:49|24455.74
05:50:51|24455.49
05:50:52|24455.93
05:50:53|24455.53
05:50:54|24455.28
05:50:55|24455.43
05:50:56|24455.59
05:50:57|24456.04
05:50:58|24455.91
05:50:59|24455.68
05:51:00|24458.87
05:51:01|24458.34
05:51:02|24459.
05:51:03|24458.64
05:51:04|24459.89
05:51:05|24458.46
05:51:06|24458.16
05:51:07|24461.97
05:51:08|24461.72
05:51:09|24462.5
05:51:10|24461.73
05:51:11|24461.5
05:51:12|24460.62
05:51:14|24460.31
05:51:14|24463.49
05:51:15|24462.19
05:51:17|24462.61
05:51:18|24462.91
05:51:19|24464.2
05:51:20|24464.42
05:51:21|24462.74
05:51:22|24463.81
05:51:23|24463.28
05:51:24|24462.83
05:51:25|24462.22
05:51:26|24462.9
05:51:27|24463.07
05:51:28|24462.75
05:51:29|24462.9
05:51:30|24463.51
05:51:32|24462.48
05:51:33|24462.83
05:51:33|24462.73
05:51:35|24463.09
05:51:35|24461.92
05:51:36|24462.53
05:51:37|24465.73
05:51:38|24464.79
05:51:39|24465.1
05:51:41|24465.43
05:51:41|24464.8
05:51:43|24465.06
05:51:43|24465.49
05:51:44|24464.96
05:51:45|24466.32
05:51:46|24465.01
05:51:47|24465.17
05:51:49|24465.15
05:51:49|24465.3
05:51:50|24465.51
05:51:52|24464.44
05:51:52|24464.35
05:51:54|24464.39
05:51:55|24464.1
05:51:56|24464.09
05:51:57|24464.47
05:51:58|24461.4
05:51:59|24461.39
05:52:00|24456.87
05:52:01|24457.19
05:52:02|24457.29
05:52:03|24458.74
05:52:04|24458.23
05:52:05|24456.16
05:52:07|24456.8
05:52:08|24456.45
05:52:08|24455.94
05:52:10|24455.52
05:52:11|24455.04
05:52:12|24452.88
05:52:13|24451.83
05:52:14|24450.96
05:52:15|24451.8
05:52:16|24451.68
05:52:16|24450.73
05:52:17|24449.77
05:52:18|24450.3
05:52:19|24451.27
05:52:21|24450.13
05:52:22|24450.06
05:52:23|24444.98
05:52:23|24443.89
05:52:24|24441.5
05:52:26|24443.12
05:52:27|24441.73
05:52:28|24441.69
05:52:29|24447.75
05:52:30|24450.2
05:52:31|24450.37
05:52:32|24448.32
05:52:34|24448.55
05:52:34|24449.77
05:52:35|24449.13
05:52:36|24449.85
05:52:38|24450.66
05:52:39|24449.08
05:52:40|24448.29
05:52:41|24448.73
05:52:42|24449.91
05:52:43|24449.17
05:52:44|24448.74
05:52:45|24448.37
05:52:46|24448.4
05:52:47|24451.14
05:52:48|24448.65
05:52:49|24448.46
05:52:50|24448.74
05:52:51|24448.88
05:52:52|24448.7
05:52:53|24448.87
05:52:55|24448.8
05:52:55|24448.86
05:52:56|24448.8
05:52:58|24449.13
05:52:59|24448.61
05:53:00|24447.76
05:53:01|24446.85
05:53:02|24446.86
05:53:03|24447.09
05:53:04|24446.87
05:53:06|24446.73
05:53:06|24446.98
05:53:07|24446.85
05:53:08|24446.
05:53:09|24446.81
05:53:10|24447.12
05:53:11|24447.52
05:53:12|24446.18
05:53:13|24446.66
05:53:14|24446.6
05:53:15|24447.08
05:53:16|24447.45
05:53:17|24447.42
05:53:18|24446.7
05:53:19|24446.85
05:53:20|24448.1
05:53:21|24449.38
05:53:22|24449.99
05:53:23|24447.97
05:53:24|24447.59
05:53:25|24448.27
05:53:27|24448.17
05:53:28|24447.02
05:53:29|24446.34
05:53:29|24447.5
05:53:31|24447.
05:53:32|24448.4
05:53:32|24447.53
05:53:34|24447.89
05:53:35|24449.07
05:53:36|24448.88
05:53:37|24449.09
05:53:38|24448.45
05:53:38|24448.55
05:53:39|24447.97
05:53:41|24447.96
05:53:42|24447.5
05:53:43|24447.61
05:53:44|24448.38
05:53:45|24448.98
05:53:46|24447.05
05:53:47|24447.14
05:53:48|24447.61
05:53:49|24448.35
05:53:50|24447.98
05:53:51|24449.22
05:53:52|24448.49
05:53:53|24447.72
05:53:54|24448.23
05:53:55|24448.03
05:53:56|24448.05
05:53:57|24447.49
05:53:58|24447.67
05:53:59|24447.82
05:54:00|24447.54
05:54:01|24448.04
05:54:02|24448.38
05:54:03|24448.28
05:54:04|24448.99
05:54:05|24449.05
05:54:06|24448.87
05:54:08|24449.66
05:54:09|24449.91
05:54:09|24449.33
05:54:10|24450.84
05:54:12|24450.16
05:54:13|24450.5
05:54:13|24449.79
05:54:14|24450.2
05:54:16|24449.91
05:54:17|24451.46
05:54:19|24450.98
05:54:19|24451.97
05:54:21|24452.58
05:54:22|24452.55
05:54:23|24453.68
05:54:24|24453.66
05:54:25|24453.41
05:54:26|24453.59
05:54:27|24453.62
05:54:28|24452.68
05:54:29|24451.66
05:54:30|24451.4
05:54:31|24452.66
05:54:32|24451.83
05:54:33|24452.58
05:54:34|24452.
05:54:35|24452.04
05:54:36|24451.5
05:54:37|24451.44
05:54:38|24451.58
05:54:39|24450.95
05:54:40|24450.96
05:54:41|24451.26
05:54:42|24450.7
05:54:43|24450.87
05:54:44|24451.02
05:54:45|24451.31
05:54:47|24451.23
05:54:48|24451.24
05:54:48|24451.38
05:54:49|24451.22
05:54:51|24451.03
05:54:52|24451.28
05:54:53|24451.41
05:54:54|24450.53
05:54:54|24451.11
05:54:56|24450.81
05:54:57|24450.81
05:54:57|24451.03
05:54:58|24451.06
05:54:59|24451.65
05:55:00|24451.15
05:55:02|24452.19
05:55:02|24451.77
05:55:04|24451.15
05:55:05|24451.99
05:55:05|24451.24
05:55:06|24451.26
05:55:08|24452.07
05:55:09|24450.69
05:55:10|24450.7
05:55:11|24451.07
05:55:12|24451.15
05:55:13|24451.09
05:55:14|24451.41
05:55:15|24451.18
05:55:16|24451.77
05:55:18|24450.9
05:55:19|24451.13
05:55:20|24450.84
05:55:21|24450.67
05:55:22|24451.43
05:55:23|24452.57
05:55:23|24452.37
05:55:24|24452.28
05:55:25|24451.34
05:55:27|24451.34
05:55:28|24451.33
05:55:29|24452.16
05:55:30|24451.95
05:55:31|24452.17
05:55:32|24451.87
05:55:33|24452.34
05:55:34|24452.16
05:55:35|24452.62
05:55:36|24452.88
05:55:37|24452.29
05:55:38|24451.74
05:55:39|24451.56
05:55:40|24452.27
05:55:41|24453.44
05:55:42|24453.59
05:55:43|24453.65
05:55:44|24453.55
05:55:45|24453.03
05:55:46|24453.06
05:55:47|24453.19
05:55:48|24453.77
05:55:49|24452.92
05:55:50|24453.18
05:55:51|24451.32
05:55:53|24452.95
05:55:53|24456.18
05:55:54|24455.07
05:55:56|24455.59
05:55:57|24455.58
05:55:57|24455.81
05:55:58|24454.86
05:55:59|24454.14
05:56:01|24455.69
05:56:02|24456.24
05:56:02|24455.21
05:56:04|24456.06
05:56:06|24455.91
05:56:07|24456.35
05:56:08|24456.81
05:56:10|24457.58
05:56:10|24456.55
05:56:11|24457.2
05:56:12|24457.52
05:56:13|24457.58
05:56:14|24457.02
05:56:15|24457.31
05:56:16|24456.98
05:56:17|24457.1
05:56:18|24456.43
05:56:20|24458.
05:56:20|24457.12
05:56:22|24456.53
05:56:23|24457.16
05:56:23|24457.79
05:56:25|24457.78
05:56:25|24458.25
05:56:27|24457.43
05:56:28|24458.2
05:56:28|24458.12
05:56:30|24461.74
05:56:31|24461.42
05:56:32|24461.79
05:56:33|24461.76
05:56:34|24462.23
05:56:35|24463.02
05:56:36|24464.17
05:56:37|24464.42
05:56:38|24463.44
05:56:39|24464.5
05:56:40|24464.97
05:56:41|24464.21
05:56:42|24464.69
05:56:44|24466.12
05:56:45|24467.26
05:56:46|24467.43
05:56:46|24467.73
05:56:47|24466.58
05:56:48|24466.69
05:56:49|24468.74
05:56:50|24469.92
05:56:51|24469.27
05:56:52|24468.98
05:56:53|24469.63
05:56:54|24470.83
05:56:55|24470.5
05:56:56|24472.35
05:56:58|24472.48
05:56:58|24473.72
05:56:59|24472.37
05:57:01|24473.06
05:57:01|24473.52
05:57:03|24473.58
05:57:04|24472.04
05:57:05|24473.48
05:57:07|24473.65
05:57:08|24473.16
05:57:09|24471.72
05:57:10|24472.31
05:57:11|24472.36
05:57:12|24471.55
05:57:13|24472.1
05:57:14|24471.54
05:57:15|24472.13
05:57:16|24473.49
05:57:16|24473.37
05:57:17|24473.5
05:57:19|24474.51
05:57:23|24475.13
05:57:24|24474.83
05:57:25|24475.24
05:57:26|24475.13
05:57:27|24475.54
05:57:28|24475.95
05:57:29|24476.09
05:57:30|24475.94
05:57:31|24476.31
05:57:32|24475.98
05:57:33|24475.72
05:57:34|24476.51
05:57:35|24475.58
05:57:36|24475.56
05:57:37|24475.53
05:57:38|24475.22
05:57:39|24474.83
05:57:40|24473.85
05:57:41|24475.14
05:57:42|24474.51
05:57:43|24474.65
05:57:44|24475.74
05:57:45|24476.37
05:57:46|24475.26
05:57:48|24475.36
05:57:48|24475.32
05:57:49|24476.72
05:57:50|24476.49
05:57:51|24476.25
05:57:52|24476.17
05:57:53|24478.
05:57:54|24478.94
05:57:55|24478.52
05:57:56|24479.89
05:57:57|24480.6
05:57:59|24481.01
05:57:59|24480.01
05:58:01|24481.14
05:58:01|24481.11
05:58:03|24482.18
05:58:03|24484.66
05:58:04|24484.62
05:58:06|24484.38
05:58:07|24484.57
05:58:08|24483.42
05:58:09|24483.42
05:58:10|24484.5
05:58:11|24484.18
05:58:12|24484.29
05:58:13|24484.88
05:58:14|24485.7
05:58:15|24485.38
05:58:16|24486.17
05:58:17|24485.34
05:58:18|24485.59
05:58:19|24485.19
05:58:20|24484.79
05:58:21|24484.63
05:58:22|24484.93
05:58:23|24487.42
05:58:24|24488.64
05:58:25|24489.17
05:58:26|24489.24
05:58:27|24489.48
05:58:28|24489.9
05:58:29|24488.39
05:58:30|24487.58
05:58:31|24489.12
05:58:32|24488.83
05:58:33|24488.15
05:58:34|24488.05
05:58:35|24489.65
05:58:36|24489.12
05:58:37|24489.85
05:58:38|24489.97
05:58:39|24490.38
05:58:40|24489.94
05:58:41|24495.74
05:58:42|24495.46
05:58:43|24496.21
05:58:45|24496.
05:58:46|24495.72
05:58:46|24495.09
05:58:47|24500.
05:58:48|24493.47
05:58:49|24493.72
05:58:50|24498.6
05:58:52|24496.01
05:58:53|24500.4
05:58:54|24500.09
05:58:55|24496.59
05:58:56|24491.08
05:58:57|24495.98
05:58:58|24496.23
05:58:59|24496.9
05:59:00|24497.34
05:59:01|24495.16
05:59:02|24494.99
05:59:03|24496.68
05:59:04|24497.47
05:59:05|24494.57
05:59:07|24497.36
05:59:07|24497.32
05:59:08|24497.36
05:59:09|24497.54
05:59:11|24498.81
05:59:12|24497.73
05:59:12|24497.58
05:59:13|24498.18
05:59:15|24499.88
05:59:15|24498.23
05:59:16|24499.5
05:59:17|24499.39
05:59:18|24494.37
05:59:19|24494.39
05:59:21|24493.31
05:59:21|24490.44
05:59:23|24494.61
05:59:24|24494.67
05:59:25|24493.32
05:59:25|24494.02
05:59:26|24494.67
05:59:28|24494.98
05:59:29|24498.54
05:59:30|24497.44
05:59:30|24497.59
05:59:32|24497.76
05:59:32|24498.78
05:59:34|24498.23
05:59:35|24497.22
05:59:36|24498.17
05:59:37|24498.75
05:59:38|24497.92
05:59:39|24499.61
05:59:40|24497.85
05:59:41|24497.52
05:59:42|24498.27
05:59:43|24496.68
05:59:44|24497.04
05:59:45|24493.61
05:59:46|24494.99
05:59:47|24494.
05:59:49|24494.17
05:59:49|24494.11
05:59:50|24494.95
05:59:52|24496.42
05:59:52|24496.42
05:59:53|24495.
05:59:54|24495.49
05:59:55|24496.1
05:59:57|24497.96
05:59:57|24496.69
05:59:58|24492.9
06:00:00|24492.33
06:00:01|24493.45
06:00:02|24492.99
06:00:03|24493.3
06:00:04|24495.45
06:00:06|24494.14
06:00:06|24494.37
06:00:07|24494.06
06:00:08|24493.1
06:00:09|24491.73
06:00:10|24494.06
06:00:11|24494.09
06:00:12|24494.39
06:00:13|24495.1
06:00:14|24493.98
06:00:15|24496.99
06:00:16|24496.1
06:00:17|24496.85
06:00:19|24496.03
06:00:20|24495.88
06:00:20|24494.13
06:00:21|24494.51
06:00:23|24494.7
06:00:24|24494.85
06:00:25|24495.82
06:00:26|24494.87
06:00:28|24495.
06:00:28|24494.59
06:00:29|24495.05
06:00:30|24494.88
06:00:31|24494.51
06:00:32|24494.87
06:00:33|24492.
06:00:34|24491.5
06:00:35|24491.96
06:00:36|24492.03
06:00:37|24491.32
06:00:38|24490.12
06:00:39|24492.23
06:00:40|24491.8
06:00:41|24493.29
06:00:42|24492.36
06:00:43|24491.75
06:00:44|24492.9
06:00:45|24492.9
06:00:46|24490.
06:00:47|24490.32
06:00:48|24489.29
06:00:49|24491.44
06:00:50|24490.31
06:00:52|24487.48
06:00:53|24489.6
06:00:54|24489.7
06:00:55|24489.39
06:00:55|24488.77
06:00:57|24489.12
06:00:58|24487.79
06:00:59|24487.92
06:01:00|24488.8
06:01:01|24489.16
06:01:02|24489.15
06:01:03|24489.64
06:01:04|24488.24
06:01:06|24489.54
06:01:06|24488.8
06:01:07|24487.87
06:01:08|24487.46
06:01:09|24487.18
06:01:10|24487.47
06:01:11|24488.67
06:01:12|24488.87
06:01:13|24489.42
06:01:14|24492.01
06:01:15|24492.64
06:01:17|24492.97
06:01:18|24492.67
06:01:18|24493.32
06:01:20|24495.58
06:01:21|24495.42
06:01:22|24495.78
06:01:23|24494.55
06:01:24|24493.27
06:01:25|24491.36
06:01:26|24492.
06:01:27|24490.45
06:01:29|24491.07
06:01:29|24491.59
06:01:30|24492.95
06:01:31|24493.18
06:01:33|24491.13
06:01:33|24490.73
06:01:35|24480.78
06:01:40|24480.98
06:01:40|24481.49
06:01:42|24480.73
06:01:42|24479.59
06:01:43|24477.88
06:01:44|24479.42
06:01:46|24481.14
06:01:47|24481.38
06:01:48|24481.7
06:01:49|24481.37
06:01:50|24477.56
06:01:51|24476.78
06:01:52|24477.87
06:01:53|24477.53
06:01:54|24477.97
06:01:55|24476.82
06:01:57|24475.91
06:01:57|24476.65
06:01:58|24476.1
06:01:59|24475.51
06:02:00|24475.95
06:02:01|24475.69
06:02:02|24476.23
06:02:03|24476.64
06:02:04|24475.57
06:02:05|24476.03
06:02:06|24475.13
06:02:07|24475.04
06:02:08|24476.28
06:02:09|24475.68
06:02:10|24475.76
06:02:11|24477.62
06:02:12|24477.64
06:02:13|24478.43
06:02:14|24478.98
06:02:15|24479.06
06:02:17|24478.65
06:02:17|24478.08
06:02:19|24478.26
06:02:20|24478.2
06:02:21|24478.62
06:02:22|24478.2
06:02:23|24479.14
06:02:24|24478.5
06:02:25|24478.22
06:02:26|24478.98
06:02:27|24478.55
06:02:27|24476.49
06:02:29|24476.23
06:02:29|24476.78
06:02:31|24476.43
06:02:32|24474.6
06:02:33|24473.2
06:02:34|24474.17
06:02:34|24473.48
06:02:36|24472.96
06:02:36|24472.95
06:02:37|24473.78
06:02:38|24474.25
06:02:39|24473.86
06:02:41|24474.38
06:02:42|24473.27
06:02:44|24484.7
06:02:45|24485.03
06:02:46|24485.77
06:02:47|24488.22
06:02:48|24487.24
06:02:50|24486.32
06:02:51|24485.15
06:02:52|24484.93
06:02:53|24484.69
06:02:54|24486.06
06:02:55|24486.1
06:02:55|24485.68
06:02:57|24485.68
06:02:57|24485.56
06:02:58|24485.55
06:03:00|24485.41
06:03:01|24485.91
06:03:02|24486.47
06:03:04|24486.57
06:03:04|24487.02
06:03:06|24487.23
06:03:07|24486.79
06:03:07|24489.08
06:03:09|24487.78
06:03:10|24488.89
06:03:11|24488.56
06:03:12|24487.04
06:03:13|24487.5
06:03:14|24488.62
06:03:15|24486.87
06:03:15|24486.17
06:03:17|24486.46
06:03:18|24486.1
06:03:18|24486.15
06:03:20|24485.55
06:03:20|24486.45
06:03:22|24487.21
06:03:22|24487.23
06:03:24|24488.65
06:03:24|24487.48
06:03:26|24487.65
06:03:26|24488.24
06:03:28|24487.48
06:03:29|24487.99
06:03:30|24489.96
06:03:31|24490.68
06:03:32|24488.44
06:03:33|24489.51
06:03:35|24489.98
06:03:35|24489.84
06:03:37|24490.2
06:03:38|24489.24
06:03:39|24489.12
06:03:40|24490.21
06:03:41|24489.83
06:03:42|24490.19
06:03:42|24489.52
06:03:44|24489.77
06:03:45|24491.13
06:03:46|24491.03
06:03:47|24490.8
06:03:48|24491.02
06:03:49|24487.69
06:03:50|24488.49
06:03:51|24489.11
06:03:52|24489.44
06:03:53|24489.69
06:03:54|24490.09
06:03:55|24489.54
06:03:56|24487.86
06:03:57|24488.4
06:03:58|24487.56
06:03:59|24487.96
06:04:00|24487.78
06:04:01|24488.08
06:04:02|24485.47
06:04:03|24487.28
06:04:05|24486.93
06:04:05|24487.75
06:04:06|24486.6
06:04:07|24485.43
06:04:09|24485.53
06:04:09|24486.32
06:04:11|24485.5
06:04:11|24486.34
06:04:13|24486.13
06:04:14|24485.08
06:04:15|24485.57
06:04:15|24484.64
06:04:17|24484.51
06:04:17|24486.56
06:04:19|24487.25
06:04:19|24485.98
06:04:21|24487.23
06:04:21|24485.76
06:04:23|24485.1
06:04:24|24487.45
06:04:24|24488.
06:04:26|24488.08
06:04:27|24486.35
06:04:28|24486.6
06:04:29|24486.4
06:04:30|24487.36
06:04:30|24485.93
06:04:32|24486.49
06:04:33|24486.11
06:04:34|24485.62
06:04:35|24485.99
06:04:36|24486.24
06:04:37|24486.06
06:04:38|24485.9
06:04:39|24485.35
06:04:40|24485.05
06:04:41|24484.71
06:04:42|24485.16
06:04:43|24485.09
06:04:44|24484.34
06:04:45|24485.51
06:04:46|24484.92
06:04:47|24484.39
06:04:48|24485.05
06:04:50|24484.99
06:04:50|24484.97
06:04:51|24484.09
06:04:52|24483.97
06:04:53|24483.85
06:04:54|24484.81
06:04:55|24484.14
06:04:56|24484.4
06:04:57|24485.25
06:04:58|24484.73
06:04:59|24485.14
06:05:00|24485.03
06:05:01|24484.34
06:05:02|24485.
06:05:03|24486.49
06:05:04|24486.6
06:05:05|24488.5
06:05:06|24489.22
06:05:07|24489.4
06:05:08|24489.77
06:05:09|24490.18
06:05:10|24489.12
06:05:11|24490.46
06:05:12|24491.95
06:05:13|24491.02
06:05:14|24489.98
06:05:15|24489.45
06:05:16|24490.33
06:05:17|24488.37
06:05:18|24488.61
06:05:19|24487.45
06:05:20|24487.73
06:05:21|24487.54
06:05:22|24488.8
06:05:24|24487.44
06:05:25|24487.86
06:05:25|24488.32
06:05:27|24491.1
06:05:28|24489.59
06:05:29|24489.84
06:05:30|24489.22
06:05:31|24489.53
06:05:33|24489.02
06:05:33|24488.59
06:05:35|24488.54
06:05:35|24488.76
06:05:37|24489.56
06:05:38|24489.78
06:05:39|24489.25
06:05:41|24488.33
06:05:41|24488.32
06:05:42|24488.88
06:05:44|24488.32
06:05:44|24489.5
06:05:46|24489.45
06:05:46|24488.06
06:05:47|24489.42
06:05:49|24488.66
06:05:49|24489.69
06:05:50|24489.72
06:05:51|24489.27
06:05:52|24488.45
06:05:53|24489.76
06:05:54|24489.59
06:05:55|24489.72
06:05:57|24490.4
06:05:58|24490.13
06:05:58|24491.03
06:06:00|24490.53
06:06:01|24490.56
06:06:02|24487.41
06:06:02|24487.15
06:06:04|24486.61
06:06:04|24487.08
06:06:06|24487.04
06:06:06|24487.45
06:06:08|24487.48
06:06:09|24487.07
06:06:10|24486.2
06:06:11|24487.42
06:06:12|24487.86
06:06:13|24488.62
06:06:14|24488.
06:06:15|24487.68
06:06:16|24488.79
06:06:17|24488.79
06:06:18|24488.11
06:06:19|24488.8
06:06:19|24488.29
06:06:21|24488.73
06:06:21|24488.47
06:06:23|24488.42
06:06:24|24491.74
06:06:25|24491.94
06:06:26|24491.06
06:06:27|24491.21
06:06:28|24491.11
06:06:29|24491.02
06:06:30|24491.37
06:06:31|24491.38
06:06:32|24491.71
06:06:33|24491.27
06:06:34|24491.51
06:06:36|24491.76
06:06:36|24491.35
06:06:38|24488.85
06:06:39|24488.88
06:06:40|24489.06
06:06:41|24489.3
06:06:43|24487.1
06:06:44|24486.08
06:06:45|24486.46
06:06:46|24486.23
06:06:47|24486.5
06:06:48|24485.98
06:06:49|24487.07
06:06:50|24487.79
06:06:51|24487.48
06:06:52|24487.43
06:06:53|24487.84
06:06:54|24487.92
06:06:55|24488.32
06:06:56|24488.03
06:06:56|24486.52
06:06:57|24485.24
06:06:58|24486.18
06:07:00|24485.69
06:07:01|24485.75
06:07:02|24486.
06:07:03|24485.34
06:07:04|24485.53
06:07:05|24484.7
06:07:06|24485.42
06:07:07|24484.95
06:07:08|24484.32
06:07:09|24485.46
06:07:10|24486.58
06:07:11|24485.65
06:07:12|24502.02
06:07:13|24500.94
06:07:14|24500.86
06:07:15|24500.06
06:07:16|24501.25
06:07:17|24502.52
06:07:18|24502.73
06:07:19|24502.63
06:07:20|24500.28
06:07:21|24503.4
06:07:22|24502.82
06:07:23|24501.62
06:07:24|24502.5
06:07:25|24501.74
06:07:26|24503.31
06:07:27|24502.46
06:07:28|24502.8
06:07:29|24502.81
06:07:30|24503.55
06:07:31|24504.
06:07:32|24503.8
06:07:33|24502.94
06:07:34|24503.14
06:07:35|24499.94
06:07:36|24501.57
06:07:38|24501.33
06:07:38|24502.11
06:07:39|24500.67
06:07:40|24500.03
06:07:41|24501.03
06:07:42|24500.62
06:07:43|24500.52
06:07:45|24501.32
06:07:45|24502.7
06:07:47|24501.73
06:07:47|24502.02
06:07:48|24502.13
06:07:49|24501.01
06:07:51|24502.02
06:07:52|24502.73
06:07:53|24502.98
06:07:54|24503.19
06:07:55|24503.82
06:07:56|24503.07
06:07:57|24501.
06:07:58|24500.98
06:07:59|24501.68
06:08:00|24500.96
06:08:01|24502.14
06:08:03|24503.59
06:08:03|24502.91
06:08:04|24504.24
06:08:05|24503.48
06:08:06|24503.01
06:08:07|24503.03
06:08:08|24501.63
06:08:09|24502.41
06:08:10|24501.98
06:08:11|24502.3
06:08:12|24503.26
06:08:13|24503.81
06:08:14|24504.81
06:08:15|24505.5
06:08:16|24506.08
06:08:17|24505.68
06:08:19|24505.89
06:08:19|24505.66
06:08:20|24504.7
06:08:21|24507.19
06:08:22|24503.84
06:08:23|24502.56
06:08:24|24506.56
06:08:25|24508.54
06:08:26|24507.54
06:08:27|24510.05
06:08:28|24510.07
06:08:29|24512.
06:08:30|24512.15
06:08:31|24511.71
06:08:32|24511.75
06:08:33|24511.56
06:08:35|24511.06
06:08:36|24511.76
06:08:37|24511.74
06:08:38|24513.51
06:08:39|24515.37
06:08:41|24516.9
06:08:42|24518.05
06:08:43|24516.5
06:08:44|24515.21
06:08:45|24516.
06:08:46|24515.51
06:08:47|24513.19
06:08:48|24515.57
06:08:49|24515.9
06:08:50|24517.19
06:08:52|24515.14
06:08:53|24515.38
06:08:54|24514.98
06:08:55|24515.88
06:08:55|24516.27
06:08:56|24516.12
06:08:57|24515.34
06:08:58|24517.5
06:09:00|24514.82
06:09:01|24516.33
06:09:02|24517.58
06:09:03|24517.64
06:09:04|24517.5
06:09:05|24517.78
06:09:06|24518.09
06:09:07|24516.1
06:09:08|24515.22
06:09:09|24513.59
06:09:10|24514.1
06:09:12|24513.33
06:09:12|24512.49
06:09:13|24513.3
06:09:14|24513.23
06:09:15|24513.29
06:09:16|24513.58
06:09:17|24513.95
06:09:18|24515.26
06:09:19|24516.71
06:09:20|24515.66
06:09:21|24515.64
06:09:22|24514.62
06:09:23|24505.66
06:09:24|24505.93
06:09:25|24505.39
06:09:26|24506.07
06:09:27|24504.21
06:09:28|24502.37
06:09:29|24502.63
06:09:30|24504.26
06:09:31|24504.57
06:09:32|24503.73
06:09:33|24504.6
06:09:34|24507.28
06:09:35|24509.
06:09:36|24509.5
06:09:37|24510.33
06:09:39|24511.44
06:09:39|24510.94
06:09:41|24510.54
06:09:42|24512.25
06:09:43|24512.21
06:09:44|24518.69
06:09:45|24517.97
06:09:46|24516.16
06:09:47|24515.63
06:09:48|24517.31
06:09:49|24517.05
06:09:51|24516.95
06:09:52|24517.29
06:09:53|24514.73
06:09:54|24514.18
06:09:54|24511.59
06:09:56|24509.69
06:09:57|24511.39
06:09:57|24508.77
06:09:59|24512.38
06:10:00|24513.73
06:10:00|24518.33
06:10:01|24516.24
06:10:02|24517.75
06:10:04|24516.39
06:10:05|24516.73
06:10:06|24517.47
06:10:06|24516.13
06:10:08|24516.79
06:10:09|24516.9
06:10:09|24514.31
06:10:11|24513.15
06:10:11|24515.69
06:10:13|24515.52
06:10:14|24516.24
06:10:14|24518.14
06:10:16|24516.6
06:10:16|24518.61
06:10:18|24519.89
06:10:19|24519.72
06:10:20|24519.1
06:10:21|24520.04
06:10:22|24518.63
06:10:23|24519.12
06:10:24|24519.79
06:10:25|24518.96
06:10:26|24520.2
06:10:27|24521.54
06:10:28|24523.25
06:10:29|24523.53
06:10:30|24527.18
06:10:30|24526.97
06:10:32|24525.03
06:10:33|24525.91
06:10:34|24526.01
06:10:35|24527.46
06:10:36|24529.24
06:10:36|24529.39
06:10:38|24528.05
06:10:38|24526.75
06:10:40|24527.83
06:10:41|24526.85
06:10:42|24526.37
06:10:43|24525.82
06:10:44|24527.43
06:10:45|24529.28
06:10:46|24529.48
06:10:47|24529.57
06:10:49|24527.77
06:10:49|24529.49
06:10:50|24529.4
06:10:52|24531.44
06:10:53|24531.92
06:10:54|24531.26
06:10:55|24527.3
06:10:56|24528.34
06:10:57|24526.84
06:10:58|24527.94
06:10:59|24528.83
06:11:00|24529.7
06:11:01|24529.44
06:11:02|24530.46
06:11:03|24529.02
06:11:04|24525.44
06:11:05|24525.25
06:11:06|24525.73
06:11:07|24524.09
06:11:08|24523.74
06:11:09|24525.08
06:11:10|24525.1
06:11:12|24524.79
06:11:12|24520.87
06:11:13|24521.63
06:11:14|24517.84
06:11:15|24519.21
06:11:17|24520.57
06:11:18|24519.69
06:11:19|24517.92
06:11:20|24518.19
06:11:21|24525.86
06:11:22|24523.21
06:11:23|24520.74
06:11:24|24522.23
06:11:25|24524.09
06:11:25|24523.3
06:11:26|24523.21
06:11:27|24525.06
06:11:29|24523.88
06:11:29|24525.17
06:11:31|24524.98
06:11:31|24523.15
06:11:33|24525.22
06:11:34|24523.51
06:11:35|24522.71
06:11:36|24522.88
06:11:37|24522.02
06:11:38|24521.88
06:11:38|24522.72
06:11:40|24522.39
06:11:41|24522.72
06:11:43|24522.99
06:11:44|24523.92
06:11:45|24523.14
06:11:46|24523.78
06:11:47|24522.85
06:11:48|24523.01
06:11:49|24523.39
06:11:50|24522.73
06:11:51|24522.8
06:11:52|24521.48
06:11:53|24521.
06:11:54|24522.07
06:11:55|24521.71
06:11:56|24521.18
06:11:57|24520.35
06:11:58|24519.79
06:11:59|24519.7
06:12:00|24519.79
06:12:01|24522.07
06:12:03|24522.24
06:12:03|24522.37
06:12:04|24521.64
06:12:05|24523.92
06:12:06|24523.75
06:12:07|24523.95
06:12:09|24524.32
06:12:10|24525.5
06:12:11|24526.24
06:12:12|24524.93
06:12:13|24525.34
06:12:14|24524.84
06:12:15|24525.22
06:12:16|24525.73
06:12:17|24526.54
06:12:18|24524.73
06:12:19|24523.27
06:12:20|24523.28
06:12:21|24523.98
06:12:21|24525.18
06:12:23|24526.22
06:12:24|24526.88
06:12:24|24526.5
06:12:26|24531.25
06:12:27|24530.45
06:12:28|24529.
06:12:29|24529.58
06:12:30|24531.06
06:12:31|24531.7
06:12:32|24528.86
06:12:33|24530.02
06:12:34|24529.84
06:12:35|24531.55
06:12:35|24534.53
06:12:37|24531.67
06:12:38|24531.63
06:12:39|24528.47
06:12:40|24527.38
06:12:40|24525.19
06:12:42|24528.36
06:12:43|24528.49
06:12:44|24528.89
06:12:45|24527.76
06:12:46|24528.46
06:12:48|24528.6
06:12:48|24524.94
06:12:50|24525.27
06:12:51|24526.81
06:12:52|24526.81
06:12:53|24527.18
06:12:54|24526.97
06:12:55|24527.16
06:12:56|24526.86
06:12:57|24524.81
06:12:58|24525.18
06:12:59|24524.81
06:13:00|24524.1
06:13:02|24525.04
06:13:02|24525.65
06:13:04|24525.93
06:13:04|24527.68
06:13:05|24527.51
06:13:06|24527.67
06:13:07|24527.06
06:13:08|24527.09
06:13:09|24527.93
06:13:10|24528.18
06:13:11|24528.47
06:13:12|24528.35
06:13:13|24528.86
06:13:14|24527.69
06:13:16|24529.05
06:13:16|24529.48
06:13:18|24529.63
06:13:19|24529.51
06:13:19|24527.46
06:13:21|24528.47
06:13:22|24528.39
06:13:23|24528.26
06:13:24|24530.45
06:13:25|24528.79
06:13:26|24528.37
06:13:26|24528.32
06:13:27|24525.34
06:13:29|24524.09
06:13:29|24524.47
06:13:31|24525.93
06:13:32|24524.28
06:13:33|24526.13
06:13:34|24524.64
06:13:35|24525.97
06:13:36|24527.52
06:13:37|24528.28
06:13:38|24529.05
06:13:39|24529.16
06:13:40|24531.92
06:13:41|24531.17
06:13:42|24530.93
06:13:44|24526.24
06:13:45|24524.65
06:13:45|24523.25
06:13:47|24522.51
06:13:48|24523.3
06:13:48|24523.33
06:13:50|24520.44
06:13:51|24520.56
06:13:53|24520.56
06:13:53|24521.89
06:13:54|24521.28
06:13:55|24520.15
06:13:57|24518.1
06:13:58|24517.97
06:13:59|24518.31
06:13:59|24519.69
06:14:00|24518.8
06:14:01|24520.57
06:14:03|24520.38
06:14:04|24519.12
06:14:05|24519.71
06:14:06|24518.91
06:14:07|24519.69
06:14:08|24518.83
06:14:09|24519.16
06:14:10|24518.1
06:14:11|24515.57
06:14:12|24517.4
06:14:13|24518.06
06:14:14|24518.5
06:14:15|24519.61
06:14:16|24518.91
06:14:17|24517.26
06:14:18|24518.22
06:14:19|24510.62
06:14:20|24508.49
06:14:21|24507.58
06:14:22|24507.6
06:14:23|24507.94
06:14:24|24508.3
06:14:25|24506.81
06:14:26|24506.37
06:14:27|24506.86
06:14:28|24507.63
06:14:29|24508.15
06:14:30|24507.73
06:14:31|24508.5
06:14:32|24509.21
06:14:33|24507.4
06:14:34|24508.26
06:14:35|24508.15
06:14:36|24508.82
06:14:37|24508.85
06:14:38|24508.86
06:14:39|24509.01
06:14:40|24507.1
06:14:41|24507.02
06:14:42|24506.27
06:14:43|24504.77
06:14:44|24502.8
06:14:46|24504.28
06:14:47|24504.39
06:14:48|24504.65
06:14:49|24504.27
06:14:51|24503.31
06:14:52|24502.37
06:14:53|24500.98
06:14:55|24500.04
06:14:55|24501.32
06:14:57|24501.53
06:14:57|24502.06
06:14:58|24500.81
06:14:59|24500.05
06:15:00|24500.72
06:15:01|24499.53
06:15:03|24498.48
06:15:04|24493.72
06:15:05|24497.34
06:15:05|24497.68
06:15:06|24499.62
06:15:07|24500.97
06:15:09|24500.18
06:15:09|24501.07
06:15:10|24500.41
06:15:12|24501.75
06:15:13|24501.55
06:15:14|24503.59
06:15:14|24503.75
06:15:16|24506.09
06:15:17|24506.87
06:15:18|24506.75
06:15:19|24507.19
06:15:21|24510.28
06:15:21|24510.11
06:15:22|24510.72
06:15:23|24512.35
06:15:24|24511.5
06:15:25|24513.5
06:15:26|24514.41
06:15:27|24514.47
06:15:28|24513.83
06:15:29|24510.95
06:15:30|24511.25
06:15:31|24514.11
06:15:32|24513.89
06:15:33|24514.5
06:15:34|24513.66
06:15:35|24518.13
06:15:36|24518.01
06:15:37|24517.86
06:15:38|24518.34
06:15:39|24518.42
06:15:40|24517.56
06:15:41|24517.25
06:15:42|24516.88
06:15:43|24517.15
06:15:45|24516.42
06:15:46|24516.19
06:15:46|24516.67
06:15:48|24515.59
06:15:49|24516.23
06:15:50|24515.28
06:15:52|24519.12
06:15:52|24519.52
06:15:53|24518.55
06:15:54|24518.76
06:15:56|24518.93
06:15:57|24518.81
06:15:58|24518.99
06:15:59|24520.62
06:16:00|24520.54
06:16:01|24520.62
06:16:02|24520.2
06:16:03|24521.46
06:16:04|24521.47
06:16:05|24520.41
06:16:07|24521.04
06:16:07|24521.12
06:16:08|24522.42
06:16:09|24522.52
06:16:11|24522.04
06:16:12|24521.33
06:16:13|24521.45
06:16:14|24521.
06:16:15|24521.39
06:16:16|24521.45
06:16:16|24520.63
06:16:18|24517.99
06:16:19|24516.93
06:16:20|24517.69
06:16:21|24516.72
06:16:22|24515.5
06:16:23|24516.08
06:16:24|24515.82
06:16:25|24515.54
06:16:26|24515.3
06:16:27|24516.15
06:16:28|24513.78
06:16:29|24514.23
06:16:30|24513.39
06:16:31|24511.68
06:16:32|24511.8
06:16:33|24515.74
06:16:34|24514.3
06:16:35|24513.28
06:16:36|24512.75
06:16:37|24513.4
06:16:38|24513.88
06:16:39|24513.9
06:16:40|24512.78
06:16:41|24513.4
06:16:42|24513.26
06:16:43|24512.33
06:16:44|24512.84
06:16:46|24513.3
06:16:47|24513.88
06:16:48|24513.7
06:16:49|24514.58
06:16:50|24512.74
06:16:50|24513.47
06:16:51|24514.3
06:16:53|24514.3
06:16:54|24512.85
06:16:55|24510.96
06:16:56|24513.3
06:16:57|24511.81
06:16:58|24511.85
06:16:59|24506.3
06:17:01|24507.55
06:17:01|24507.62
06:17:02|24508.17
06:17:04|24507.34
06:17:04|24508.42
06:17:05|24508.54
06:17:07|24508.71
06:17:07|24511.3
06:17:08|24511.82
06:17:09|24511.08
06:17:11|24513.27
06:17:12|24511.88
06:17:13|24512.62
06:17:14|24512.84
06:17:14|24513.95
06:17:15|24513.62
06:17:16|24515.19
06:17:17|24514.18
06:17:19|24513.52
06:17:20|24514.28
06:17:21|24514.15
06:17:22|24512.92
06:17:23|24513.08
06:17:24|24513.47
06:17:25|24513.96
06:17:26|24513.08
06:17:27|24514.12
06:17:28|24513.68
06:17:29|24514.28
06:17:30|24514.14
06:17:30|24514.49
06:17:31|24513.19
06:17:33|24513.53
06:17:33|24513.25
06:17:35|24512.53
06:17:35|24511.7
06:17:37|24512.18
06:17:38|24510.72
06:17:39|24508.66
06:17:39|24507.86
06:17:40|24509.25
06:17:42|24509.88
06:17:43|24509.67
06:17:44|24510.76
06:17:45|24511.77
06:17:46|24512.16
06:17:47|24512.8
06:17:49|24512.41
06:17:49|24513.26
06:17:51|24513.5
06:17:52|24515.08
06:17:53|24515.19
06:17:54|24515.28
06:17:56|24515.58
06:17:56|24516.02
06:17:57|24513.62
06:17:59|24512.72
06:18:00|24513.12
06:18:01|24512.65
06:18:02|24513.54
06:18:03|24513.06
06:18:04|24514.19
06:18:05|24514.74
06:18:06|24514.32
06:18:07|24514.61
06:18:07|24514.68
06:18:09|24515.28
06:18:10|24516.37
06:18:11|24515.5
06:18:12|24516.52
06:18:12|24514.01
06:18:14|24513.63
06:18:15|24511.94
06:18:17|24512.85
06:18:17|24513.27
06:18:18|24512.88
06:18:19|24513.65
06:18:20|24514.05
06:18:21|24513.72
06:18:22|24512.52
06:18:23|24511.64
06:18:25|24512.47
06:18:25|24512.96
06:18:26|24513.9
06:18:27|24513.82
06:18:28|24513.55
06:18:29|24511.95
06:18:30|24512.11
06:18:31|24508.74
06:18:32|24509.26
06:18:33|24509.97
06:18:34|24510.42
06:18:35|24510.96
06:18:36|24510.63
06:18:37|24509.97
06:18:38|24508.49
06:18:39|24508.8
06:18:40|24508.2
06:18:41|24509.23
06:18:42|24508.83
06:18:43|24508.78
06:18:44|24509.33
06:18:46|24509.43
06:18:47|24509.97
06:18:48|24509.23
06:18:49|24507.93
06:18:50|24508.
06:18:51|24507.58
06:18:52|24505.78
06:18:54|24506.76
06:18:54|24506.49
06:18:55|24507.17
06:18:56|24505.65
06:18:57|24506.76
06:18:58|24506.91
06:18:59|24506.39
06:19:00|24505.89
06:19:01|24506.13
06:19:02|24506.24
06:19:03|24506.17
06:19:04|24506.9
06:19:05|24506.25
06:19:06|24506.17
06:19:07|24505.8
06:19:09|24505.97
06:19:10|24506.52
06:19:11|24505.92
06:19:12|24505.92
06:19:13|24506.4
06:19:14|24505.92
06:19:15|24505.51
06:19:16|24506.49
06:19:17|24506.35
06:19:18|24506.17
06:19:19|24506.34
06:19:19|24505.97
06:19:21|24506.1
06:19:21|24506.34
06:19:23|24506.85
06:19:24|24506.97
06:19:25|24505.05
06:19:26|24505.59
06:19:27|24505.1
06:19:28|24505.7
06:19:29|24505.44
06:19:30|24506.46
06:19:30|24508.43
06:19:32|24506.77
06:19:33|24507.16
06:19:33|24507.55
06:19:35|24507.91
06:19:36|24510.33
06:19:37|24508.68
06:19:38|24508.87
06:19:39|24507.5
06:19:40|24506.16
06:19:41|24505.31
06:19:42|24506.16
06:19:43|24506.49
06:19:44|24506.47
06:19:45|24506.37
06:19:46|24506.88
06:19:47|24505.64
06:19:48|24506.
06:19:49|24505.91
06:19:50|24504.87
06:19:51|24505.91
06:19:53|24505.93
06:19:54|24506.93
06:19:55|24507.44
06:19:57|24505.9
06:19:57|24505.75
06:19:58|24505.38
06:19:59|24504.84
06:20:00|24505.19
06:20:01|24507.2
06:20:02|24507.49
06:20:03|24509.73
06:20:04|24509.5
06:20:05|24508.99
06:20:06|24509.7
06:20:07|24509.34
06:20:08|24508.69
06:20:09|24507.04
06:20:10|24507.34
06:20:11|24507.19
06:20:12|24507.2
06:20:13|24506.09
06:20:14|24506.18
06:20:15|24505.57
06:20:17|24505.92
06:20:18|24505.92
06:20:18|24505.58
06:20:20|24506.51
06:20:20|24505.5
06:20:21|24505.11
06:20:23|24505.29
06:20:24|24505.92
06:20:25|24506.28
06:20:26|24506.26
06:20:26|24505.91
06:20:28|24506.
06:20:28|24505.83
06:20:29|24505.85
06:20:30|24506.23
06:20:31|24505.11
06:20:32|24505.06
06:20:33|24504.73
06:20:35|24505.67
06:20:36|24504.83
06:20:36|24505.38
06:20:38|24504.87
06:20:38|24505.32
06:20:39|24505.44
06:20:41|24505.83
06:20:41|24504.55
06:20:43|24504.22
06:20:44|24504.79
06:20:44|24504.85
06:20:45|24504.5
06:20:47|24506.33
06:20:47|24506.34
06:20:48|24504.36
06:20:49|24502.88
06:20:51|24502.2
06:20:52|24502.27
06:20:54|24501.89
06:20:55|24502.38
06:20:56|24501.72
06:20:57|24500.65
06:20:58|24500.02
06:20:59|24491.64
06:21:00|24492.65
06:21:01|24492.82
06:21:02|24492.48
06:21:04|24491.65
06:21:04|24491.9
06:21:05|24492.08
06:21:06|24491.46
06:21:07|24491.19
06:21:08|24491.25
06:21:09|24493.79
06:21:10|24488.96
06:21:11|24485.4
06:21:13|24481.65
06:21:14|24483.12
06:21:15|24484.35
06:21:16|24485.06
06:21:16|24486.97
06:21:17|24479.58
06:21:19|24481.
06:21:20|24472.5
06:21:21|24475.22
06:21:21|24475.81
06:21:23|24478.09
06:21:24|24478.03
06:21:25|24481.18
06:21:25|24481.94
06:21:27|24482.85
06:21:28|24485.31
06:21:29|24480.96
06:21:30|24479.98
06:21:31|24479.1
06:21:32|24480.14
06:21:32|24484.37
06:21:34|24483.33
06:21:35|24482.83
06:21:35|24482.41
06:21:36|24482.4
06:21:38|24482.72
06:21:38|24481.72
06:21:40|24479.15
06:21:41|24478.62
06:21:42|24480.63
06:21:43|24482.07
06:21:44|24482.83
06:21:45|24484.07
06:21:46|24485.11
06:21:47|24484.28
06:21:48|24483.36
06:21:49|24485.34
06:21:50|24484.44
06:21:51|24484.63
06:21:52|24485.45
06:21:53|24485.53
06:21:54|24485.03
06:21:55|24483.87
06:21:57|24483.93
06:21:57|24482.7
06:21:58|24480.7
06:21:59|24480.21
06:22:00|24481.17
06:22:01|24479.62
06:22:02|24480.66
06:22:04|24481.56
06:22:05|24481.06
06:22:06|24480.33
06:22:07|24479.88
06:22:08|24480.72
06:22:09|24480.57
06:22:10|24482.57
06:22:11|24483.65
06:22:12|24483.24
06:22:13|24483.66
06:22:14|24488.5
06:22:15|24486.68
06:22:16|24486.25
06:22:17|24486.5
06:22:18|24487.04
06:22:19|24487.16
06:22:20|24488.35
06:22:21|24488.97
06:22:22|24488.53
06:22:23|24490.39
06:22:24|24490.06
06:22:26|24489.39
06:22:26|24488.6
06:22:27|24488.32
06:22:28|24489.1
06:22:29|24488.33
06:22:30|24487.72
06:22:31|24488.15
06:22:32|24487.65
06:22:33|24485.5
06:22:34|24485.34
06:22:35|24483.36
06:22:36|24485.12
06:22:38|24484.91
06:22:38|24483.74
06:22:40|24483.98
06:22:40|24481.37
06:22:42|24481.79
06:22:43|24482.4
06:22:44|24481.74
06:22:45|24481.08
06:22:46|24478.93
06:22:46|24479.49
06:22:47|24479.26
06:22:48|24479.5
06:22:49|24478.85
06:22:51|24478.25
06:22:52|24479.47
06:22:53|24479.18
06:22:55|24478.35
06:22:55|24478.13
06:22:56|24478.78
06:22:57|24478.61
06:22:58|24471.64
06:23:00|24469.76
06:23:01|24470.6
06:23:02|24470.14
06:23:03|24469.77
06:23:04|24472.02
06:23:05|24463.98
06:23:06|24464.13
06:23:07|24463.99
06:23:08|24465.28
06:23:09|24458.82
06:23:10|24457.87
06:23:11|24459.42
06:23:13|24454.06
06:23:13|24452.06
06:23:14|24451.2
06:23:15|24450.3
06:23:16|24449.93
06:23:17|24448.94
06:23:19|24447.98
06:23:20|24446.02
06:23:20|24447.96
06:23:21|24446.81
06:23:23|24446.18
06:23:23|24447.
06:23:25|24446.28
06:23:26|24446.24
06:23:26|24446.83
06:23:28|24447.72
06:23:29|24448.13
06:23:29|24450.4
06:23:30|24450.66
06:23:32|24451.16
06:23:32|24453.
06:23:34|24451.61
06:23:34|24449.2
06:23:36|24450.85
06:23:37|24450.81
06:23:38|24450.96
06:23:39|24451.54
06:23:40|24450.09
06:23:41|24451.59
06:23:42|24450.77
06:23:43|24449.78
06:23:44|24450.
06:23:45|24452.03
06:23:46|24451.6
06:23:47|24453.3
06:23:47|24452.49
06:23:49|24451.81
06:23:50|24451.91
06:23:51|24453.49
06:23:52|24452.54
06:23:54|24450.13
06:23:55|24450.89
06:23:55|24450.
06:23:57|24452.68
06:23:57|24451.91
06:23:58|24452.05
06:23:59|24452.16
06:24:00|24451.85
06:24:01|24451.32
06:24:03|24452.23
06:24:04|24452.87
06:24:05|24450.56
06:24:06|24451.52
06:24:07|24453.12
06:24:08|24452.58
06:24:09|24452.79
06:24:10|24454.04
06:24:11|24453.91
06:24:12|24453.52
06:24:13|24454.
06:24:14|24453.97
06:24:15|24454.48
06:24:16|24452.47
06:24:17|24452.78
06:24:18|24452.23
06:24:20|24451.33
06:24:20|24450.98
06:24:21|24451.7
06:24:23|24451.48
06:24:24|24452.94
06:24:25|24453.25
06:24:25|24452.91
06:24:26|24452.14
06:24:28|24453.44
06:24:29|24453.19
06:24:30|24453.42
06:24:31|24453.22
06:24:31|24453.84
06:24:33|24453.82
06:24:34|24453.16
06:24:34|24453.04
06:24:36|24452.89
06:24:37|24453.
06:24:38|24452.71
06:24:39|24453.39
06:24:40|24453.
06:24:40|24452.63
06:24:41|24453.
06:24:43|24454.11
06:24:44|24453.57
06:24:45|24459.37
06:24:46|24459.03
06:24:47|24459.73
06:24:47|24459.98
06:24:49|24460.27
06:24:50|24460.27
06:24:51|24456.82
06:24:51|24456.57
06:24:52|24455.88
06:24:54|24454.73
06:24:56|24453.95
06:24:56|24454.04
06:24:57|24453.94
06:24:59|24452.02
06:25:00|24451.16
06:25:01|24450.63
06:25:02|24452.15
06:25:03|24450.76
06:25:05|24451.13
06:25:06|24450.76
06:25:07|24450.4
06:25:07|24451.57
06:25:09|24451.41
06:25:09|24451.26
06:25:11|24451.72
06:25:12|24450.56
06:25:13|24451.17
06:25:14|24451.66
06:25:15|24452.57
06:25:16|24451.66
06:25:17|24451.94
06:25:18|24451.29
06:25:19|24452.03
06:25:20|24451.59
06:25:21|24453.13
06:25:22|24452.15
06:25:22|24450.3
06:25:24|24451.19
06:25:25|24451.7
06:25:26|24451.57
06:25:27|24451.34
06:25:28|24451.96
06:25:29|24451.71
06:25:30|24445.35
06:25:31|24445.64
06:25:32|24446.2
06:25:33|24444.94
06:25:34|24445.49
06:25:35|24445.03
06:25:36|24445.48
06:25:38|24446.53
06:25:38|24447.43
06:25:39|24450.31
06:25:40|24454.46
06:25:42|24454.81
06:25:42|24454.76
06:25:43|24456.34
06:25:44|24455.54
06:25:45|24456.84
06:25:46|24457.9
06:25:47|24463.79
06:25:48|24466.48
06:25:49|24461.78
06:25:50|24461.1
06:25:51|24460.98
06:25:52|24463.93
06:25:53|24462.64
06:25:55|24463.33
06:25:56|24463.03
06:25:57|24463.07
06:25:59|24462.4
06:26:00|24463.57
06:26:01|24457.84
06:26:02|24457.26
06:26:03|24455.69
06:26:04|24454.58
06:26:05|24454.79
06:26:06|24452.5
06:26:06|24449.56
06:26:08|24448.64
06:26:09|24446.05
06:26:10|24448.61
06:26:11|24448.6
06:26:11|24449.75
06:26:13|24450.84
06:26:14|24452.39
06:26:15|24451.11
06:26:17|24452.16
06:26:17|24452.53
06:26:18|24452.37
06:26:19|24452.18
06:26:20|24451.74
06:26:21|24451.93
06:26:22|24451.11
06:26:24|24453.33
06:26:24|24453.28
06:26:25|24453.67
06:26:27|24454.2
06:26:27|24455.61
06:26:28|24453.9
06:26:29|24454.17
06:26:31|24456.5
06:26:32|24455.92
06:26:33|24457.19
06:26:34|24457.51
06:26:35|24454.68
06:26:35|24455.24
06:26:37|24455.68
06:26:38|24454.77
06:26:39|24455.72
06:26:40|24454.49
06:26:40|24455.72
06:26:42|24455.93
06:26:43|24455.
06:26:44|24454.99
06:26:45|24456.07
06:26:45|24455.68
06:26:47|24455.91
06:26:47|24453.84
06:26:49|24454.
06:26:50|24454.43
06:26:51|24453.04
06:26:51|24453.42
06:26:52|24453.42
06:26:54|24452.69
06:26:55|24452.25
06:26:57|24451.
06:26:57|24453.08
06:26:59|24451.33
06:27:00|24452.58
06:27:01|24452.9
06:27:02|24453.51
06:27:03|24453.72
06:27:04|24455.88
06:27:05|24456.34
06:27:06|24455.04
06:27:07|24456.16
06:27:08|24456.8
06:27:09|24453.51
06:27:10|24453.66
06:27:11|24452.72
06:27:12|24452.93
06:27:14|24452.14
06:27:14|24452.91
06:27:15|24452.13
06:27:16|24453.21
06:27:17|24453.14
06:27:18|24453.97
06:27:19|24453.02
06:27:20|24453.21
06:27:21|24453.85
06:27:23|24454.21
06:27:23|24453.66
06:27:24|24453.84
06:27:25|24454.56
06:27:26|24453.66
06:27:27|24455.48
06:27:28|24457.53
06:27:29|24454.97
06:27:30|24455.32
06:27:32|24455.23
06:27:32|24455.16
06:27:33|24455.81
06:27:34|24455.52
06:27:35|24455.51
06:27:36|24455.11
06:27:37|24456.36
06:27:39|24458.06
06:27:39|24458.48
06:27:40|24457.04
06:27:41|24456.98
06:27:42|24455.09
06:27:43|24454.74
06:27:45|24454.26
06:27:46|24452.51
06:27:46|24453.13
06:27:47|24453.72
06:27:48|24453.67
06:27:50|24453.45
06:27:50|24453.69
06:27:51|24455.02
06:27:52|24454.92
06:27:53|24454.78
06:27:54|24453.66
06:27:56|24453.54
06:27:57|24453.77
06:27:58|24452.8
06:27:59|24453.13
06:28:00|24453.66
06:28:02|24454.78
06:28:03|24454.63
06:28:04|24453.23
06:28:05|24453.48
06:28:07|24454.49
06:28:07|24455.31
06:28:08|24455.3
06:28:09|24455.48
06:28:11|24455.08
06:28:11|24455.6
06:28:13|24455.23
06:28:13|24455.49
06:28:14|24456.1
06:28:15|24457.62
06:28:17|24456.77
06:28:18|24462.44
06:28:19|24461.22
06:28:20|24460.99
06:28:20|24462.34
06:28:22|24462.28
06:28:23|24462.97
06:28:24|24463.5
06:28:25|24463.88
06:28:26|24463.55
06:28:27|24464.77
06:28:28|24460.68
06:28:29|24461.55
06:28:30|24458.08
06:28:31|24456.67
06:28:31|24454.3
06:28:33|24454.91
06:28:34|24455.16
06:28:35|24454.13
06:28:36|24453.13
06:28:37|24453.7
06:28:38|24454.39
06:28:39|24454.99
06:28:40|24454.69
06:28:41|24454.16
06:28:42|24452.9
06:28:43|24453.4
06:28:44|24452.92
06:28:45|24452.24
06:28:46|24452.52
06:28:47|24453.15
06:28:48|24452.59
06:28:49|24453.37
06:28:50|24453.37
06:28:51|24452.7
06:28:52|24452.75
06:28:53|24453.41
06:28:54|24453.09
06:28:55|24453.13
06:28:56|24454.11
06:28:57|24454.16
06:28:59|24453.92
06:29:00|24454.45
06:29:01|24455.15
06:29:02|24453.93
06:29:03|24454.46
06:29:04|24454.55
06:29:05|24455.46
06:29:06|24458.99
06:29:07|24457.79
06:29:08|24457.87
06:29:09|24459.22
06:29:10|24460.65
06:29:11|24460.32
06:29:12|24463.71
06:29:13|24463.
06:29:14|24461.82
06:29:16|24461.82
06:29:17|24461.94
06:29:18|24463.5
06:29:18|24462.32
06:29:20|24462.19
06:29:21|24462.48
06:29:22|24462.86
06:29:23|24463.48
06:29:24|24462.38
06:29:25|24462.24
06:29:26|24463.52
06:29:27|24463.82
06:29:28|24464.04
06:29:29|24462.25
06:29:29|24463.32
06:29:31|24463.73
06:29:32|24463.73
06:29:32|24463.86
06:29:33|24463.61
06:29:34|24462.98
06:29:35|24461.46
06:29:37|24460.22
06:29:38|24459.66
06:29:38|24458.93
06:29:40|24460.69
06:29:41|24461.82
06:29:42|24460.77
06:29:42|24461.68
06:29:43|24461.35
06:29:44|24461.8
06:29:46|24461.36
06:29:47|24461.83
06:29:48|24462.03
06:29:49|24461.31
06:29:50|24463.09
06:29:51|24463.89
06:29:52|24463.71
06:29:53|24464.06
06:29:54|24463.62
06:29:56|24463.61
06:29:56|24464.46
06:29:57|24463.32
06:29:58|24462.6
06:30:00|24462.65
06:30:01|24460.76
06:30:02|24460.25
06:30:04|24458.58
06:30:05|24459.38
06:30:06|24459.21
06:30:06|24459.83
06:30:08|24458.84
06:30:09|24460.56
06:30:09|24462.
06:30:11|24463.04
06:30:12|24463.52
06:30:13|24464.3
06:30:14|24463.84
06:30:15|24464.97
06:30:16|24466.44
06:30:16|24467.32
06:30:18|24466.86
06:30:19|24466.62
06:30:20|24466.48
06:30:20|24467.36
06:30:21|24467.88
06:30:23|24468.22
06:30:24|24467.06
06:30:25|24466.02
06:30:26|24467.48
06:30:27|24467.43
06:30:28|24467.28
06:30:29|24466.33
06:30:30|24465.24
06:30:31|24465.78
06:30:31|24464.48
06:30:33|24464.34
06:30:34|24464.7
06:30:35|24464.88
06:30:36|24462.87
06:30:37|24462.43
06:30:38|24462.45
06:30:39|24462.08
06:30:40|24461.58
06:30:41|24461.33
06:30:42|24461.92
06:30:43|24462.19
06:30:44|24461.95
06:30:45|24460.5
06:30:46|24459.96
06:30:47|24460.56
06:30:48|24461.13
06:30:49|24460.39
06:30:50|24460.26
06:30:51|24456.26
06:30:52|24456.15
06:30:53|24453.6
06:30:54|24453.62
06:30:55|24453.86
06:30:56|24453.53
06:30:57|24454.38
06:30:58|24454.54
06:30:59|24454.62
06:31:01|24453.43
06:31:02|24452.84
06:31:03|24451.43
06:31:04|24450.94
06:31:05|24451.61
06:31:07|24451.32
06:31:08|24450.94
06:31:09|24451.31
06:31:09|24453.14
06:31:11|24455.34
06:31:12|24453.99
06:31:13|24455.3
06:31:14|24456.19
06:31:15|24455.34
06:31:16|24455.55
06:31:17|24455.98
06:31:18|24456.48
06:31:19|24455.57
06:31:20|24456.95
06:31:21|24457.34
06:31:22|24458.5
06:31:23|24458.56
06:31:24|24458.26
06:31:25|24458.88
06:31:27|24458.74
06:31:28|24460.14
06:31:29|24460.53
06:31:30|24459.73
06:31:31|24458.89
06:31:32|24459.31
06:31:33|24459.28
06:31:33|24457.55
06:31:35|24458.19
06:31:36|24459.53
06:31:37|24460.26
06:31:38|24460.4
06:31:39|24460.75
06:31:40|24460.68
06:31:41|24460.32
06:31:42|24460.82
06:31:43|24461.06
06:31:44|24461.19
06:31:45|24461.26
06:31:46|24460.85
06:31:47|24460.4
06:31:48|24460.76
06:31:49|24462.63
06:31:50|24462.04
06:31:51|24461.35
06:31:52|24460.
06:31:53|24460.59
06:31:55|24460.2
06:31:55|24461.36
06:31:56|24460.67
06:31:57|24459.87
06:31:58|24459.29
06:31:59|24459.04
06:32:01|24459.72
06:32:02|24460.36
06:32:03|24460.83
06:32:04|24459.92
06:32:04|24459.93
06:32:06|24459.99
06:32:07|24460.36
06:32:08|24461.61
06:32:10|24461.75
06:32:11|24461.87
06:32:12|24461.86
06:32:12|24459.95
06:32:14|24458.63
06:32:15|24458.04
06:32:16|24458.35
06:32:17|24457.14
06:32:18|24457.2
06:32:19|24457.65
06:32:21|24456.05
06:32:21|24456.34
06:32:22|24456.66
06:32:23|24456.79
06:32:24|24457.14
06:32:25|24457.3
06:32:26|24457.62
06:32:27|24456.64
06:32:28|24456.47
06:32:29|24454.56
06:32:30|24454.5
06:32:31|24453.51
06:32:32|24454.29
06:32:33|24453.82
06:32:34|24455.58
06:32:35|24454.36
06:32:36|24456.63
06:32:38|24456.37
06:32:39|24457.99
06:32:39|24458.59
06:32:40|24457.44
06:32:41|24457.13
06:32:42|24457.57
06:32:44|24457.96
06:32:44|24456.35
06:32:45|24455.79
06:32:46|24456.42
06:32:48|24455.96
06:32:48|24456.09
06:32:50|24453.57
06:32:50|24454.7
06:32:52|24454.65
06:32:52|24455.51
06:32:53|24455.42
06:32:54|24455.53
06:32:55|24455.47
06:32:56|24455.57
06:32:58|24455.52
06:32:59|24455.59
06:32:59|24454.16
06:33:01|24455.03
06:33:02|24454.03
06:33:02|24454.47
06:33:04|24456.6
06:33:05|24456.14
06:33:06|24456.43
06:33:07|24456.52
06:33:08|24456.53
06:33:09|24456.75
06:33:10|24456.16
06:33:12|24456.29
06:33:12|24456.21
06:33:13|24455.1
06:33:14|24454.1
06:33:15|24454.94
06:33:17|24453.76
06:33:18|24453.68
06:33:19|24453.44
06:33:19|24453.31
06:33:20|24454.78
06:33:21|24455.37
06:33:22|24455.75
06:33:24|24453.55
06:33:24|24453.71
06:33:25|24451.97
06:33:27|24454.21
06:33:28|24454.81
06:33:29|24453.7
06:33:30|24452.72
06:33:31|24454.06
06:33:31|24457.89
06:33:32|24458.06
06:33:33|24458.2
06:33:34|24458.15
06:33:36|24458.27
06:33:36|24458.31
06:33:37|24458.44
06:33:39|24457.66
06:33:40|24457.55
06:33:41|24457.19
06:33:41|24457.28
06:33:43|24458.59
06:33:44|24458.36
06:33:44|24459.43
06:33:45|24458.94
06:33:46|24457.89
06:33:47|24458.14
06:33:48|24458.62
06:33:49|24459.36
06:33:51|24459.18
06:33:52|24458.88
06:33:53|24459.23
06:33:54|24458.81
06:33:55|24458.97
06:33:55|24459.49
06:33:56|24458.11
06:33:57|24457.95
06:33:58|24458.14
06:33:59|24458.72
06:34:01|24458.95
06:34:01|24458.04
06:34:03|24458.07
06:34:04|24458.73
06:34:05|24459.08
06:34:06|24463.6
06:34:07|24462.43
06:34:08|24461.99
06:34:10|24462.66
06:34:11|24463.61
06:34:12|24463.86
06:34:13|24462.38
06:34:14|24461.81
06:34:14|24461.84
06:34:16|24463.42
06:34:17|24463.32
06:34:18|24463.06
06:34:19|24463.26
06:34:20|24463.95
06:34:20|24463.95
06:34:22|24463.57
06:34:22|24463.19
06:34:23|24463.48
06:34:25|24460.91
06:34:26|24460.44
06:34:27|24457.82
06:34:27|24458.05
06:34:28|24458.91
06:34:30|24457.69
06:34:31|24457.91
06:34:32|24458.84
06:34:33|24458.4
06:34:34|24458.14
06:34:34|24456.7
06:34:35|24455.89
06:34:36|24457.99
06:34:38|24458.96
06:34:39|24458.91
06:34:39|24459.11
06:34:41|24459.72
06:34:42|24459.46
06:34:43|24459.38
06:34:44|24457.85
06:34:45|24458.86
06:34:46|24457.38
06:34:47|24456.49
06:34:48|24456.93
06:34:49|24455.09
06:34:50|24454.64
06:34:51|24456.81
06:34:52|24455.52
06:34:53|24455.73
06:34:54|24455.1
06:34:55|24455.1
06:34:56|24455.58
06:34:57|24452.27
06:34:58|24453.
06:34:59|24452.41
06:35:00|24452.02
06:35:01|24453.2
06:35:02|24452.77
06:35:03|24453.77
06:35:05|24453.66
06:35:06|24453.7
06:35:07|24453.03
06:35:08|24454.8
06:35:09|24454.07
06:35:10|24454.23
06:35:11|24454.68
06:35:12|24454.68
06:35:13|24454.63
06:35:14|24454.26
06:35:15|24453.11
06:35:16|24454.35
06:35:17|24454.94
06:35:18|24453.11
06:35:19|24454.01
06:35:20|24455.32
06:35:21|24453.68
06:35:22|24454.37
06:35:23|24454.55
06:35:25|24455.2
06:35:26|24455.66
06:35:26|24455.23
06:35:28|24458.36
06:35:28|24458.18
06:35:29|24455.94
06:35:31|24455.88
06:35:32|24455.82
06:35:33|24455.65
06:35:33|24455.58
06:35:34|24455.79
06:35:35|24456.67
06:35:37|24455.89
06:35:37|24455.62
06:35:38|24455.87
06:35:40|24454.69
06:35:40|24454.53
06:35:42|24454.85
06:35:43|24454.42
06:35:43|24454.85
06:35:44|24454.72
06:35:46|24454.62
06:35:46|24453.8
06:35:48|24453.43
06:35:49|24453.43
06:35:50|24453.88
06:35:50|24453.59
06:35:52|24453.23
06:35:53|24453.44
06:35:54|24454.56
06:35:54|24454.69
06:35:56|24455.67
06:35:57|24456.33
06:35:58|24455.2
06:35:59|24456.33
06:36:00|24455.07
06:36:01|24456.48
06:36:01|24456.42
06:36:03|24455.77
06:36:04|24457.19
06:36:04|24457.18
06:36:06|24457.28
06:36:07|24456.4
06:36:09|24454.53
06:36:10|24454.41
06:36:11|24454.66
06:36:12|24455.
06:36:13|24455.41
06:36:14|24454.88
06:36:15|24455.52
06:36:16|24455.36
06:36:17|24457.13
06:36:18|24457.41
06:36:18|24456.04
06:36:20|24456.33
06:36:21|24456.23
06:36:22|24456.27
06:36:23|24456.77
06:36:24|24456.81
06:36:25|24456.44
06:36:26|24455.96
06:36:27|24457.01
06:36:28|24457.05
06:36:29|24457.62
06:36:30|24457.33
06:36:31|24454.55
06:36:32|24455.6
06:36:33|24456.14
06:36:34|24457.35
06:36:35|24457.06
06:36:36|24456.78
06:36:37|24457.53
06:36:38|24456.79
06:36:39|24457.22
06:36:40|24457.61
06:36:41|24458.36
06:36:42|24458.04
06:36:43|24458.84
06:36:44|24456.9
06:36:45|24456.43
06:36:46|24456.08
06:36:47|24456.72
06:36:48|24456.83
06:36:49|24456.48
06:36:50|24456.43
06:36:51|24457.33
06:36:52|24457.61
06:36:53|24457.53
06:36:54|24450.72
06:36:55|24450.04
06:36:56|24451.56
06:36:57|24451.97
06:36:58|24452.02
06:36:59|24451.66
06:37:00|24450.84
06:37:01|24452.97
06:37:02|24454.39
06:37:03|24454.4
06:37:04|24454.84
06:37:06|24454.27
06:37:07|24452.65
06:37:09|24450.15
06:37:10|24450.64
06:37:11|24451.03
06:37:12|24450.61
06:37:13|24449.7
06:37:14|24449.82
06:37:15|24449.23
06:37:16|24448.78
06:37:16|24448.
06:37:18|24448.22
06:37:19|24447.96
06:37:20|24448.51
06:37:21|24447.76
06:37:22|24446.7
06:37:23|24446.58
06:37:24|24447.7
06:37:25|24447.09
06:37:26|24446.81
06:37:27|24446.28
06:37:28|24446.66
06:37:29|24446.3
06:37:30|24446.64
06:37:31|24445.86
06:37:32|24445.08
06:37:33|24445.85
06:37:34|24445.17
06:37:35|24445.09
06:37:36|24445.36
06:37:37|24444.8
06:37:38|24444.42
06:37:39|24443.76
06:37:40|24443.84
06:37:41|24444.33
06:37:42|24444.79
06:37:43|24444.32
06:37:44|24443.48
06:37:45|24444.1
06:37:46|24446.69
06:37:47|24444.34
06:37:48|24445.15
06:37:49|24444.05
06:37:50|24445.43
06:37:51|24445.02
06:37:52|24444.99
06:37:53|24445.17
06:37:54|24446.9
06:37:55|24447.63
06:37:56|24446.67
06:37:57|24447.54
06:37:58|24447.64
06:37:59|24447.3
06:38:00|24446.8
06:38:01|24447.39
06:38:02|24447.08
06:38:03|24447.17
06:38:04|24447.56
06:38:05|24446.54
06:38:07|24447.19
06:38:08|24446.58
06:38:09|24448.35
06:38:11|24447.58
06:38:12|24448.38
06:38:12|24448.85
06:38:14|24448.48
06:38:15|24449.44
06:38:16|24448.76
06:38:16|24448.21
06:38:18|24448.04
06:38:19|24446.59
06:38:20|24446.06
06:38:21|24445.76
06:38:22|24446.39
06:38:23|24447.3
06:38:24|24447.77
06:38:25|24447.94
06:38:26|24448.51
06:38:27|24447.3
06:38:29|24446.8
06:38:29|24447.17
06:38:30|24446.77
06:38:32|24445.29
06:38:33|24445.65
06:38:33|24445.04
06:38:35|24444.19
06:38:35|24443.77
06:38:37|24444.33
06:38:38|24444.47
06:38:38|24442.72
06:38:39|24443.31
06:38:40|24443.34
06:38:41|24443.02
06:38:42|24441.75
06:38:43|24442.79
06:38:44|24442.83
06:38:46|24443.01
06:38:46|24442.39
06:38:47|24442.4
06:38:49|24443.69
06:38:49|24443.56
06:38:50|24440.87
06:38:52|24442.31
06:38:52|24444.18
06:38:53|24443.88
06:38:55|24442.64
06:38:55|24444.32
06:38:56|24444.21
06:38:57|24443.76
06:38:58|24444.95
06:39:00|24443.52
06:39:00|24442.64
06:39:02|24443.08
06:39:03|24443.9
06:39:04|24440.64
06:39:04|24440.36
06:39:05|24439.58
06:39:06|24439.37
06:39:07|24438.71
06:39:09|24437.24
06:39:10|24439.83
06:39:12|24439.81
06:39:13|24437.45
06:39:14|24437.08
06:39:15|24438.6
06:39:16|24438.45
06:39:17|24437.35
06:39:18|24437.52
06:39:19|24439.26
06:39:19|24438.43
06:39:21|24440.4
06:39:21|24441.36
06:39:23|24440.48
06:39:23|24438.47
06:39:25|24438.3
06:39:26|24439.24
06:39:26|24434.63
06:39:28|24434.49
06:39:29|24434.41
06:39:29|24434.46
06:39:31|24433.71
06:39:31|24434.78
06:39:33|24435.74
06:39:34|24433.75
06:39:34|24433.77
06:39:35|24433.26
06:39:37|24433.5
06:39:38|24433.46
06:39:39|24432.85
06:39:39|24433.04
06:39:40|24432.42
06:39:42|24429.18
06:39:43|24430.02
06:39:43|24430.25
06:39:44|24424.11
06:39:46|24425.18
06:39:47|24425.68
06:39:48|24426.84
06:39:49|24426.07
06:39:49|24428.44
06:39:51|24427.86
06:39:52|24428.94
06:39:53|24429.63
06:39:54|24434.48
06:39:54|24434.74
06:39:56|24433.49
06:39:57|24432.58
06:39:58|24432.65
06:39:59|24435.14
06:40:00|24435.81
06:40:01|24434.84
06:40:02|24435.68
06:40:03|24436.01
06:40:04|24436.29
06:40:05|24437.3
06:40:06|24437.81
06:40:07|24438.81
06:40:09|24438.77
06:40:10|24433.99
06:40:11|24434.11
06:40:12|24434.09
06:40:14|24435.04
06:40:15|24436.61
06:40:15|24442.64
06:40:17|24443.09
06:40:18|24443.37
06:40:19|24443.78
06:40:19|24441.94
06:40:21|24445.8
06:40:22|24447.65
06:40:23|24447.68
06:40:24|24448.45
06:40:25|24449.24
06:40:26|24447.93
06:40:27|24447.92
06:40:28|24447.68
06:40:30|24448.09
06:40:30|24447.09
06:40:31|24447.12
06:40:33|24448.22
06:40:34|24448.73
06:40:35|24448.66
06:40:36|24448.72
06:40:37|24449.28
06:40:37|24447.13
06:40:38|24447.63
06:40:40|24448.32
06:40:41|24448.29
06:40:42|24449.
06:40:43|24448.33
06:40:44|24448.54
06:40:45|24449.65
06:40:46|24449.
06:40:47|24451.96
06:40:48|24449.77
06:40:49|24450.38
06:40:50|24450.75
06:40:51|24451.74
06:40:52|24453.11
06:40:53|24451.31
06:40:54|24451.94
06:40:55|24451.73
06:40:56|24452.16
06:40:57|24451.75
06:40:58|24451.18
06:40:59|24451.82
06:41:00|24451.79
06:41:01|24451.98
06:41:02|24452.72
06:41:03|24452.67
06:41:04|24452.03
06:41:05|24452.13
06:41:06|24451.99
06:41:07|24450.97
06:41:08|24450.38
06:41:09|24450.53
06:41:10|24450.84
06:41:12|24450.89
06:41:13|24450.67
06:41:14|24449.89
06:41:15|24450.04
06:41:16|24446.99
06:41:17|24446.28
06:41:18|24446.79
06:41:19|24447.47
06:41:20|24446.69
06:41:21|24446.97
06:41:22|24447.61
06:41:23|24446.98
06:41:24|24446.52
06:41:25|24444.63
06:41:26|24447.91
06:41:28|24448.
06:41:28|24447.64
06:41:29|24445.34
06:41:30|24445.55
06:41:31|24444.91
06:41:32|24445.12
06:41:34|24446.44
06:41:34|24445.02
06:41:35|24445.01
06:41:36|24445.44
06:41:37|24443.98
06:41:38|24444.39
06:41:39|24444.03
06:41:40|24444.93
06:41:41|24445.24
06:41:42|24445.33
06:41:43|24445.52
06:41:44|24443.77
06:41:45|24443.72
06:41:46|24444.19
06:41:47|24444.34
06:41:49|24444.2
06:41:50|24444.57
06:41:50|24443.71
06:41:51|24444.57
06:41:53|24444.57
06:41:53|24444.02
06:41:54|24440.64
06:41:56|24439.46
06:41:56|24439.02
06:41:57|24440.65
06:41:58|24437.49
06:42:00|24437.37
06:42:01|24438.8
06:42:02|24438.96
06:42:03|24438.46
06:42:04|24438.83
06:42:04|24438.46
06:42:06|24439.13
06:42:07|24437.9
06:42:08|24437.31
06:42:09|24438.82
06:42:09|24436.96
06:42:11|24438.72
06:42:12|24438.52
06:42:13|24438.12
06:42:15|24439.2
06:42:16|24436.85
06:42:17|24436.63
06:42:18|24436.7
06:42:18|24436.27
06:42:20|24435.55
06:42:21|24437.04
06:42:22|24436.28
06:42:23|24436.44
06:42:25|24437.88
06:42:25|24437.18
06:42:26|24437.7
06:42:27|24435.35
06:42:28|24436.55
06:42:29|24437.04
06:42:30|24436.2
06:42:31|24433.94
06:42:32|24433.85
06:42:34|24435.28
06:42:35|24434.52
06:42:36|24434.94
06:42:37|24435.19
06:42:37|24434.08
06:42:38|24432.64
06:42:39|24433.56
06:42:40|24433.67
06:42:42|24434.31
06:42:42|24434.71
06:42:43|24436.6
06:42:44|24442.49
06:42:46|24441.57
06:42:47|24440.86
06:42:49|24440.77
06:42:49|24440.35
06:42:50|24441.03
06:42:51|24441.66
06:42:53|24442.1
06:42:53|24441.71
06:42:54|24441.9
06:42:55|24442.46
06:42:56|24441.79
06:42:57|24442.68
06:42:58|24443.5
06:42:59|24443.76
06:43:01|24446.33
06:43:01|24445.51
06:43:02|24446.64
06:43:03|24446.53
06:43:04|24446.7
06:43:06|24447.61
06:43:06|24449.35
06:43:07|24448.44
06:43:08|24447.92
06:43:10|24447.69
06:43:10|24446.76
06:43:12|24446.7
06:43:13|24444.13
06:43:14|24444.17
06:43:15|24444.55
06:43:16|24444.3
06:43:17|24443.82
06:43:18|24442.48
06:43:19|24441.38
06:43:20|24442.22
06:43:21|24442.14
06:43:22|24442.78
06:43:23|24442.8
06:43:24|24442.08
06:43:26|24443.2
06:43:27|24442.05
06:43:28|24442.13
06:43:29|24440.89
06:43:29|24441.8
06:43:31|24441.77
06:43:32|24440.91
06:43:33|24440.86
06:43:34|24442.65
06:43:36|24442.68
06:43:37|24441.24
06:43:38|24441.24
06:43:39|24442.39
06:43:39|24443.03
06:43:40|24443.33
06:43:42|24444.07
06:43:42|24443.98
06:43:44|24444.64
06:43:45|24444.69
06:43:45|24444.8
06:43:47|24444.71
06:43:48|24444.99
06:43:49|24444.35
06:43:50|24445.23
06:43:51|24444.18
06:43:52|24442.12
06:43:53|24442.73
06:43:54|24443.32
06:43:55|24443.4
06:43:56|24442.85
06:43:57|24443.37
06:43:58|24442.68
06:43:59|24442.53
06:44:00|24442.07
06:44:01|24441.1
06:44:02|24441.11
06:44:03|24441.57
06:44:04|24443.34
06:44:05|24444.18
06:44:06|24445.19
06:44:07|24445.47
06:44:08|24446.4
06:44:09|24446.6
06:44:10|24446.4
06:44:11|24446.15
06:44:12|24447.76
06:44:13|24446.71
06:44:15|24444.82
06:44:16|24445.86
06:44:17|24445.7
06:44:19|24446.38
06:44:20|24446.96
06:44:21|24446.82
06:44:22|24446.28
06:44:23|24445.08
06:44:24|24445.9
06:44:25|24441.34
06:44:27|24441.34
06:44:27|24442.08
06:44:29|24441.34
06:44:30|24437.99
06:44:31|24438.13
06:44:32|24437.28
06:44:33|24438.39
06:44:34|24437.44
06:44:35|24436.8
06:44:36|24437.25
06:44:37|24436.63
06:44:38|24436.07
06:44:39|24435.95
06:44:40|24435.7
06:44:41|24434.83
06:44:42|24435.04
06:44:43|24434.1
06:44:44|24434.52
06:44:45|24434.12
06:44:46|24434.1
06:44:47|24434.94
06:44:48|24433.01
06:44:50|24433.29
06:44:50|24433.5
06:44:51|24432.42
06:44:52|24432.34
06:44:53|24431.63
06:44:54|24432.42
06:44:55|24429.17
06:44:56|24429.92
06:44:58|24431.27
06:44:58|24431.85
06:44:59|24430.82
06:45:00|24431.13
06:45:01|24430.41
06:45:02|24430.74
06:45:03|24430.63
06:45:04|24433.93
06:45:05|24434.12
06:45:06|24435.43
06:45:07|24435.31
06:45:08|24437.86
06:45:09|24436.59
06:45:10|24436.54
06:45:11|24436.46
06:45:13|24435.43
06:45:14|24436.57
06:45:15|24437.87
06:45:17|24435.83
06:45:17|24436.07
06:45:19|24436.58
06:45:20|24436.81
06:45:21|24436.07
06:45:22|24436.45
06:45:23|24436.52
06:45:24|24438.5
06:45:25|24438.25
06:45:26|24438.3
06:45:27|24438.71
06:45:28|24438.72
06:45:29|24439.47
06:45:30|24439.77
06:45:30|24439.73
06:45:32|24438.42
06:45:33|24438.82
06:45:34|24438.68
06:45:35|24439.27
06:45:36|24438.81
06:45:36|24439.62
06:45:38|24440.81
06:45:39|24439.53
06:45:40|24439.43
06:45:41|24440.33
06:45:41|24440.27
06:45:43|24440.78
06:45:44|24440.71
06:45:45|24440.9
06:45:45|24441.04
06:45:47|24441.99
06:45:48|24442.11
06:45:49|24440.8
06:45:50|24439.81
06:45:51|24440.23
06:45:52|24440.07
06:45:53|24440.55
06:45:54|24440.85
06:45:55|24441.34
06:45:56|24441.04
06:45:57|24441.04
06:45:58|24439.8
06:45:59|24440.95
06:46:00|24439.67
06:46:01|24440.19
06:46:02|24440.62
06:46:03|24440.91
06:46:04|24440.25
06:46:05|24439.42
06:46:06|24439.02
06:46:07|24440.93
06:46:08|24441.33
06:46:09|24440.28
06:46:10|24439.89
06:46:11|24439.52
06:46:12|24439.21
06:46:13|24439.64
06:46:14|24439.35
06:46:16|24439.36
06:46:17|24439.41
06:46:18|24439.39
06:46:19|24439.61
06:46:21|24439.98
06:46:21|24439.75
06:46:23|24440.46
06:46:24|24440.47
06:46:25|24440.21
06:46:25|24440.
06:46:27|24439.43
06:46:28|24439.69
06:46:29|24440.07
06:46:30|24438.16
06:46:31|24438.68
06:46:32|24440.72
06:46:33|24440.33
06:46:33|24440.07
06:46:35|24440.43
06:46:36|24440.78
06:46:36|24440.67
06:46:38|24439.73
06:46:39|24439.36
06:46:40|24439.58
06:46:41|24441.58
06:46:42|24440.55
06:46:43|24442.14
06:46:44|24441.81
06:46:45|24440.82
06:46:46|24440.98
06:46:47|24440.63
06:46:48|24440.64
06:46:49|24439.98
06:46:51|24439.05
06:46:51|24440.71
06:46:52|24439.41
06:46:54|24439.37
06:46:54|24440.73
06:46:55|24440.66
06:46:56|24440.23
06:46:58|24439.79
06:46:59|24440.
06:47:00|24439.98
06:47:00|24439.55
06:47:01|24441.11
06:47:03|24441.7
06:47:04|24440.68
06:47:04|24441.42
06:47:06|24441.4
06:47:07|24441.75
06:47:07|24442.04
06:47:08|24441.43
06:47:09|24442.37
06:47:11|24442.23
06:47:11|24442.05
06:47:13|24441.92
06:47:14|24441.49
06:47:15|24442.55
06:47:16|24442.92
06:47:17|24442.55
06:47:19|24442.63
06:47:19|24442.68
06:47:20|24441.53
06:47:21|24441.94
06:47:22|24440.87
06:47:23|24440.98
06:47:24|24440.96
06:47:25|24441.89
06:47:26|24441.89
06:47:27|24441.62
06:47:28|24442.61
06:47:30|24441.7
06:47:31|24442.28
06:47:32|24441.69
06:47:33|24441.52
06:47:33|24441.18
06:47:35|24441.98
06:47:36|24442.01
06:47:36|24442.01
06:47:38|24441.95
06:47:39|24441.59
06:47:40|24441.7
06:47:41|24441.62
06:47:42|24442.14
06:47:43|24442.33
06:47:44|24442.43
06:47:45|24442.52
06:47:46|24441.76
06:47:47|24441.94
06:47:49|24443.7
06:47:49|24444.18
06:47:50|24443.93
06:47:51|24444.79
06:47:52|24443.72
06:47:53|24443.1
06:47:54|24443.67
06:47:55|24443.7
06:47:56|24443.68
06:47:58|24444.15
06:47:58|24444.36
06:47:59|24443.77
06:48:00|24444.05
06:48:01|24444.29
06:48:03|24444.18
06:48:03|24444.73
06:48:04|24444.75
06:48:05|24444.45
06:48:06|24444.36
06:48:07|24444.43
06:48:09|24444.29
06:48:09|24443.67
06:48:11|24444.14
06:48:11|24444.46
06:48:12|24444.24
06:48:13|24443.66
06:48:15|24443.58
06:48:15|24444.34
06:48:17|24443.71
06:48:18|24443.33
06:48:19|24443.36
06:48:21|24444.74
06:48:22|24444.25
06:48:23|24444.25
06:48:24|24444.88
06:48:25|24444.88
06:48:26|24444.58
06:48:27|24445.01
06:48:28|24444.9
06:48:29|24444.54
06:48:30|24444.78
06:48:31|24443.76
06:48:32|24444.83
06:48:33|24445.67
06:48:34|24445.67
06:48:35|24446.31
06:48:36|24446.66
06:48:37|24446.84
06:48:38|24446.85
06:48:39|24446.94
06:48:40|24448.19
06:48:41|24449.28
06:48:42|24449.56
06:48:43|24449.54
06:48:44|24449.64
06:48:45|24449.71
06:48:46|24451.38
06:48:47|24450.44
06:48:48|24450.5
06:48:49|24451.2
06:48:50|24451.47
06:48:51|24451.49
06:48:52|24451.21
06:48:53|24451.44
06:48:54|24449.37
06:48:56|24451.63
06:48:57|24451.12
06:48:57|24450.2
06:48:58|24450.35
06:48:59|24450.39
06:49:00|24450.48
06:49:01|24450.86
06:49:02|24451.29
06:49:03|24451.
06:49:05|24450.57
06:49:06|24450.15
06:49:07|24450.97
06:49:08|24451.04
06:49:09|24452.5
06:49:09|24452.38
06:49:10|24452.04
06:49:12|24454.12
06:49:13|24453.72
06:49:13|24456.07
06:49:15|24457.18
06:49:16|24457.07
06:49:17|24456.78
06:49:18|24457.23
06:49:19|24459.49
06:49:21|24460.5
06:49:21|24460.45
06:49:23|24461.84
06:49:24|24461.43
06:49:25|24461.37
06:49:25|24461.68
06:49:27|24462.27
06:49:27|24462.19
06:49:29|24460.94
06:49:30|24462.35
06:49:31|24462.06
06:49:32|24462.99
06:49:33|24462.01
06:49:33|24462.69
06:49:34|24463.
06:49:36|24462.99
06:49:37|24464.98
06:49:38|24462.74
06:49:39|24464.75
06:49:40|24464.75
06:49:41|24466.62
06:49:42|24466.15
06:49:43|24465.65
06:49:44|24464.68
06:49:45|24466.28
06:49:45|24466.44
06:49:47|24466.44
06:49:48|24467.67
06:49:49|24466.11
06:49:50|24466.82
06:49:51|24466.45
06:49:52|24467.51
06:49:53|24465.83
06:49:54|24466.93
06:49:54|24465.2
06:49:56|24462.11
06:49:57|24463.12
06:49:58|24463.64
06:49:59|24463.73
06:49:59|24463.03
06:50:01|24462.25
06:50:02|24461.32
06:50:02|24462.31
06:50:04|24461.72
06:50:05|24463.04
06:50:06|24461.67
06:50:08|24463.86
06:50:08|24464.65
06:50:09|24463.87
06:50:10|24464.47
06:50:11|24464.09
06:50:12|24464.08
06:50:13|24463.77
06:50:14|24463.79
06:50:15|24464.34
06:50:17|24468.22
06:50:17|24469.73
06:50:18|24470.09
06:50:20|24471.9
06:50:20|24472.69
06:50:22|24473.09
06:50:24|24472.36
06:50:24|24473.06
06:50:26|24471.62
06:50:27|24470.89
06:50:28|24470.22
06:50:29|24470.76
06:50:29|24471.19
06:50:31|24470.22
06:50:32|24472.86
06:50:33|24473.28
06:50:34|24473.03
06:50:35|24473.26
06:50:36|24473.91
06:50:37|24472.92
06:50:38|24469.09
06:50:39|24470.64
06:50:40|24470.17
06:50:41|24469.72
06:50:42|24469.58
06:50:43|24470.47
06:50:45|24469.64
06:50:45|24471.48
06:50:46|24470.77
06:50:47|24471.02
06:50:49|24472.14
06:50:49|24471.9
06:50:50|24471.55
06:50:51|24472.27
06:50:52|24471.89
06:50:54|24471.31
06:50:54|24470.09
06:50:55|24472.68
06:50:56|24473.08
06:50:57|24473.28
06:50:58|24473.98
06:51:00|24474.
06:51:01|24473.57
06:51:01|24475.69
06:51:03|24477.53
06:51:04|24477.45
06:51:05|24477.47
06:51:06|24477.46
06:51:06|24478.2
06:51:08|24479.04
06:51:09|24473.47
06:51:10|24474.37
06:51:11|24473.77
06:51:12|24473.2
06:51:13|24472.46
06:51:14|24473.03
06:51:15|24473.09
06:51:15|24474.18
06:51:17|24474.32
06:51:18|24477.28
06:51:18|24478.36
06:51:20|24478.43
06:51:22|24478.68
06:51:23|24477.71
06:51:24|24478.29
06:51:25|24478.13
06:51:26|24477.79
06:51:27|24477.48
06:51:28|24478.94
06:51:29|24478.26
06:51:30|24477.69
06:51:31|24477.07
06:51:32|24477.14
06:51:33|24477.36
06:51:34|24477.33
06:51:35|24477.58
06:51:36|24477.82
06:51:37|24476.96
06:51:38|24473.48
06:51:39|24473.67
06:51:40|24474.47
06:51:41|24474.
06:51:42|24475.11
06:51:43|24475.37
06:51:44|24475.31
06:51:45|24475.6
06:51:46|24474.36
06:51:47|24474.94
06:51:48|24475.88
06:51:49|24476.61
06:51:50|24476.18
06:51:51|24477.2
06:51:52|24476.36
06:51:53|24476.29
06:51:54|24476.35
06:51:55|24475.12
06:51:56|24476.23
06:51:57|24475.96
06:51:58|24479.14
06:51:59|24478.98
06:52:00|24479.16
06:52:01|24480.54
06:52:02|24479.03
06:52:03|24479.26
06:52:04|24479.89
06:52:06|24480.17
06:52:07|24479.87
06:52:07|24480.37
06:52:08|24480.33
06:52:09|24481.09
06:52:11|24480.56
06:52:11|24480.95
06:52:12|24481.19
06:52:14|24481.28
06:52:14|24480.86
06:52:15|24481.13
06:52:17|24481.25
06:52:17|24481.97
06:52:19|24482.86
06:52:19|24482.03
06:52:21|24482.36
06:52:22|24482.7
06:52:23|24483.03
06:52:24|24483.6
06:52:25|24483.29
06:52:26|24483.27
06:52:27|24484.02
06:52:28|24482.33
06:52:29|24482.75
06:52:30|24481.51
06:52:31|24479.69
06:52:32|24479.05
06:52:33|24479.76
06:52:34|24478.02
06:52:35|24476.07
06:52:36|24476.11
06:52:37|24478.25
06:52:38|24478.63
06:52:39|24479.76
06:52:40|24478.99
06:52:41|24479.79
06:52:42|24479.73
06:52:44|24480.59
06:52:44|24479.93
06:52:45|24480.12
06:52:46|24479.6
06:52:47|24480.97
06:52:48|24480.73
06:52:49|24481.22
06:52:50|24480.27
06:52:51|24477.3
06:52:52|24478.03
06:52:53|24478.23
06:52:54|24477.68
06:52:55|24479.09
06:52:56|24482.28
06:52:57|24480.77
06:52:58|24482.06
06:53:00|24481.21
06:53:00|24482.4
06:53:02|24481.56
06:53:03|24482.97
06:53:04|24482.82
06:53:06|24482.14
06:53:06|24482.2
06:53:07|24482.2
06:53:08|24481.14
06:53:09|24483.69
06:53:10|24480.97
06:53:11|24480.59
06:53:12|24479.76
06:53:13|24480.76
06:53:14|24481.13
06:53:15|24481.14
06:53:16|24482.16
06:53:17|24483.26
06:53:18|24481.7
06:53:19|24482.96
06:53:20|24482.26
06:53:22|24483.87
06:53:23|24484.24
06:53:23|24484.87
06:53:25|24485.21
06:53:26|24485.76
06:53:28|24485.34
06:53:29|24486.31
06:53:30|24487.31
06:53:31|24487.88
06:53:31|24488.98
06:53:33|24489.19
06:53:34|24489.58
06:53:35|24490.24
06:53:35|24489.77
06:53:36|24488.16
06:53:38|24488.72
06:53:39|24488.79
06:53:40|24489.35
06:53:41|24488.66
06:53:42|24489.04
06:53:42|24490.89
06:53:44|24490.34
06:53:45|24491.19
06:53:46|24490.88
06:53:47|24490.77
06:53:48|24490.56
06:53:49|24490.97
06:53:50|24491.67
06:53:51|24491.08
06:53:52|24490.84
06:53:53|24491.07
06:53:54|24490.15
06:53:54|24489.63
06:53:56|24490.38
06:53:56|24491.28
06:53:58|24492.09
06:53:59|24492.91
06:54:00|24492.91
06:54:01|24494.16
06:54:02|24495.31
06:54:03|24496.11
06:54:03|24495.4
06:54:05|24494.55
06:54:05|24494.8
06:54:06|24492.45
06:54:08|24492.7
06:54:08|24494.27
06:54:10|24494.38
06:54:10|24496.03
06:54:12|24497.22
06:54:13|24497.32
06:54:13|24497.92
06:54:15|24497.67
06:54:16|24498.49
06:54:17|24496.72
06:54:18|24496.3
06:54:19|24496.97
06:54:20|24499.58
06:54:21|24499.86
06:54:21|24500.99
06:54:23|24502.2
06:54:25|24503.17
06:54:26|24504.5
06:54:27|24503.79
06:54:28|24503.31
06:54:29|24504.58
06:54:30|24503.5
06:54:31|24504.95
06:54:32|24504.59
06:54:33|24505.17
06:54:34|24505.96
06:54:35|24505.66
06:54:36|24505.54
06:54:37|24504.74
06:54:38|24504.51
06:54:39|24503.77
06:54:40|24507.61
06:54:41|24511.5
06:54:42|24513.03
06:54:43|24511.79
06:54:44|24510.54
06:54:45|24509.86
06:54:47|24509.38
06:54:47|24510.25
06:54:48|24508.88
06:54:49|24510.84
06:54:50|24513.63
06:54:51|24513.72
06:54:52|24512.83
06:54:53|24512.53
06:54:54|24511.96
06:54:55|24512.49
06:54:57|24512.73
06:54:57|24512.76
06:54:58|24514.54
06:54:59|24515.94
06:55:00|24515.62
06:55:01|24518.
06:55:03|24517.61
06:55:03|24517.82
06:55:04|24518.8
06:55:05|24516.36
06:55:06|24515.06
06:55:08|24515.75
06:55:08|24516.3
06:55:10|24517.41
06:55:10|24518.58
06:55:11|24518.88
06:55:12|24517.9
06:55:13|24519.83
06:55:15|24518.11
06:55:16|24517.
06:55:17|24518.89
06:55:18|24517.72
06:55:19|24518.25
06:55:20|24517.05
06:55:21|24516.36
06:55:22|24515.34
06:55:23|24515.46
06:55:24|24514.13
06:55:26|24515.15
06:55:27|24515.37
06:55:29|24516.42
06:55:30|24514.61
06:55:31|24512.29
06:55:32|24513.29
06:55:33|24513.87
06:55:34|24514.49
06:55:35|24515.7
06:55:36|24511.08
06:55:37|24512.02
06:55:38|24511.84
06:55:40|24510.74
06:55:40|24511.59
06:55:41|24509.08
06:55:42|24509.96
06:55:43|24516.5
06:55:45|24516.63
06:55:45|24521.01
06:55:46|24521.51
06:55:47|24523.09
06:55:48|24518.2
06:55:49|24518.91
06:55:50|24515.98
06:55:51|24517.09
06:55:52|24516.63
06:55:54|24514.34
06:55:54|24512.71
06:55:56|24511.82
06:55:57|24510.96
06:55:57|24510.77
06:55:59|24511.33
06:56:00|24511.62
06:56:01|24508.33
06:56:02|24509.78
06:56:03|24511.46
06:56:04|24512.68
06:56:05|24517.16
06:56:06|24515.89
06:56:06|24515.86
06:56:08|24516.11
06:56:09|24514.36
06:56:10|24514.85
06:56:10|24514.67
06:56:11|24514.43
06:56:13|24514.63
06:56:13|24515.16
06:56:15|24515.07
06:56:16|24510.96
06:56:17|24510.77
06:56:18|24510.65
06:56:19|24511.85
06:56:19|24511.94
06:56:21|24511.22
06:56:22|24510.8
06:56:23|24511.28
06:56:24|24511.12
06:56:25|24509.86
06:56:26|24511.71
06:56:27|24512.09
06:56:28|24512.1
06:56:29|24512.28
06:56:31|24508.82
06:56:31|24510.33
06:56:32|24509.68
06:56:34|24511.09
06:56:35|24510.12
06:56:36|24510.18
06:56:37|24509.54
06:56:37|24509.38
06:56:39|24508.23
06:56:40|24508.17
06:56:41|24507.74
06:56:42|24505.93
06:56:43|24506.06
06:56:44|24503.48
06:56:45|24501.11
06:56:46|24501.19
06:56:47|24501.08
06:56:48|24499.5
06:56:49|24501.06
06:56:50|24501.68
06:56:51|24500.22
06:56:52|24500.7
06:56:53|24501.68
06:56:54|24500.33
06:56:55|24500.15
06:56:56|24501.11
06:56:57|24501.38
06:56:58|24502.
06:56:59|24502.88
06:57:00|24502.55
06:57:01|24502.68
06:57:02|24502.09
06:57:03|24503.85
06:57:04|24503.
06:57:05|24501.54
06:57:06|24502.42
06:57:07|24499.77
06:57:08|24499.32
06:57:09|24501.21
06:57:10|24500.2
06:57:11|24500.72
06:57:12|24500.46
06:57:13|24500.04
06:57:14|24500.07
06:57:15|24501.76
06:57:16|24502.64
06:57:17|24502.56
06:57:18|24501.38
06:57:19|24501.91
06:57:20|24504.16
06:57:21|24503.55
06:57:22|24504.49
06:57:23|24505.31
06:57:24|24506.66
06:57:25|24506.06
06:57:27|24506.76
06:57:27|24505.81
06:57:29|24506.54
06:57:30|24507.68
06:57:31|24510.82
06:57:32|24509.87
06:57:33|24513.12
06:57:34|24514.66
06:57:36|24515.93
06:57:36|24514.64
06:57:37|24514.78
06:57:39|24515.8
06:57:40|24515.85
06:57:40|24516.63
06:57:41|24515.66
06:57:43|24514.5
06:57:44|24514.52
06:57:45|24513.31
06:57:46|24512.18
06:57:47|24509.68
06:57:48|24506.78
06:57:49|24507.03
06:57:50|24506.6
06:57:51|24514.03
06:57:51|24513.01
06:57:53|24513.9
06:57:54|24513.11
06:57:55|24515.16
06:57:56|24514.34
06:57:57|24513.94
06:57:58|24514.29
06:57:59|24515.07
06:58:01|24514.39
06:58:01|24515.28
06:58:02|24514.65
06:58:04|24513.63
06:58:04|24512.87
06:58:05|24512.5
06:58:06|24510.33
06:58:07|24509.12
06:58:08|24508.13
06:58:09|24507.13
06:58:10|24509.31
06:58:11|24508.75
06:58:12|24508.48
06:58:13|24508.7
06:58:14|24509.5
06:58:15|24509.89
06:58:16|24510.04
06:58:17|24509.94
06:58:18|24509.19
06:58:19|24508.68
06:58:20|24508.83
06:58:21|24511.67
06:58:22|24511.27
06:58:23|24511.99
06:58:24|24512.81
06:58:25|24512.68
06:58:27|24512.81
06:58:28|24514.69
06:58:29|24514.32
06:58:30|24512.64
06:58:32|24513.47
06:58:33|24513.32
06:58:34|24512.22
06:58:35|24512.45
06:58:36|24510.85
06:58:37|24511.55
06:58:38|24510.04
06:58:39|24508.69
06:58:40|24510.01
06:58:42|24509.15
06:58:42|24510.81
06:58:43|24511.79
06:58:44|24511.25
06:58:45|24510.96
06:58:46|24510.94
06:58:47|24518.23
06:58:48|24517.01
06:58:49|24517.01
06:58:50|24516.83
06:58:51|24516.38
06:58:52|24515.83
06:58:54|24514.06
06:58:54|24513.4
06:58:55|24511.82
06:58:57|24513.15
06:58:58|24511.38
06:58:59|24510.2
06:59:00|24510.51
06:59:01|24510.5
06:59:02|24511.14
06:59:03|24509.77
06:59:04|24508.13
06:59:05|24509.36
06:59:05|24510.17
06:59:07|24510.33
06:59:08|24509.66
06:59:09|24509.68
06:59:10|24508.36
06:59:11|24508.69
06:59:12|24508.37
06:59:13|24507.12
06:59:13|24505.83
06:59:15|24506.27
06:59:16|24505.63
06:59:17|24506.66
06:59:18|24509.85
06:59:19|24510.1
06:59:20|24509.42
06:59:21|24510.12
06:59:22|24508.09
06:59:23|24507.65
06:59:24|24507.06
06:59:25|24506.14
06:59:26|24503.7
06:59:27|24503.22
06:59:28|24505.15
06:59:29|24503.81
06:59:30|24506.97
06:59:31|24504.51
06:59:32|24505.66
06:59:33|24505.52
06:59:34|24505.28
06:59:35|24506.06
06:59:36|24505.69
06:59:37|24507.07
06:59:38|24508.14
06:59:39|24506.64
06:59:40|24506.07
06:59:41|24508.14
06:59:42|24507.5
06:59:44|24508.67
06:59:45|24508.13
06:59:46|24507.81
06:59:47|24508.37
06:59:48|24508.88
06:59:48|24507.19
06:59:50|24506.8
06:59:51|24505.08
06:59:52|24504.72
06:59:53|24502.53
06:59:53|24503.84
06:59:54|24503.47
06:59:56|24503.79
06:59:57|24501.88
06:59:58|24502.85
06:59:59|24500.
07:00:00|24501.47
07:00:01|24502.56
07:00:02|24502.59
07:00:03|24504.92
07:00:04|24504.46
07:00:05|24504.13
07:00:06|24504.63
07:00:07|24504.27
07:00:07|24503.04
07:00:09|24503.83
07:00:10|24504.43
07:00:10|24505.29
07:00:12|24505.21
07:00:13|24505.58
07:00:14|24506.34
07:00:15|24506.71
07:00:16|24506.5
07:00:17|24506.34
07:00:18|24506.55
07:00:19|24505.72
07:00:20|24506.34
07:00:21|24505.4
07:00:22|24506.26
07:00:23|24506.21
07:00:24|24506.34
07:00:25|24506.29
07:00:26|24506.34
07:00:27|24506.96
07:00:28|24505.84
07:00:29|24507.17
07:00:30|24506.54
07:00:32|24506.77
07:00:32|24506.68
07:00:34|24507.66
07:00:35|24508.
07:00:36|24508.58
07:00:37|24508.44
07:00:38|24510.38
07:00:39|24509.01
07:00:40|24509.18
07:00:41|24510.52
07:00:42|24509.81
07:00:43|24509.49
07:00:44|24509.31
07:00:45|24508.98
07:00:46|24508.67
07:00:47|24508.06
07:00:48|24509.77
07:00:49|24509.83
07:00:50|24509.27
07:00:51|24508.86
07:00:52|24509.55
07:00:53|24508.84
07:00:54|24507.89
07:00:55|24508.4
07:00:56|24508.83
07:00:57|24505.93
07:00:58|24506.54
07:01:00|24506.34
07:01:00|24505.82
07:01:01|24506.56
07:01:02|24507.69
07:01:03|24505.66
07:01:04|24505.5
07:01:05|24505.99
07:01:06|24506.77
07:01:07|24505.94
07:01:08|24506.09
07:01:09|24505.14
07:01:10|24505.22
07:01:11|24504.66
07:01:12|24503.79
07:01:13|24503.77
07:01:14|24501.73
07:01:15|24503.01
07:01:16|24502.81
07:01:17|24502.33
07:01:18|24501.62
07:01:19|24500.78
07:01:20|24500.32
07:01:21|24500.42
07:01:22|24501.2
07:01:23|24502.97
07:01:24|24500.81
07:01:25|24500.
07:01:26|24501.33
07:01:28|24500.71
07:01:28|24500.86
07:01:30|24500.29
07:01:31|24499.64
07:01:32|24499.32
07:01:33|24499.15
07:01:35|24498.38
07:01:36|24498.07
07:01:37|24498.38
07:01:38|24497.91
07:01:39|24497.93
07:01:39|24498.48
07:01:41|24498.73
07:01:42|24498.17
07:01:43|24498.2
07:01:44|24498.22
07:01:45|24497.62
07:01:46|24498.32
07:01:47|24498.22
07:01:48|24497.85
07:01:49|24498.36
07:01:50|24498.23
07:01:51|24500.03
07:01:52|24499.21
07:01:52|24501.72
07:01:53|24501.53
07:01:55|24500.74
07:01:56|24499.2
07:01:57|24499.92
07:01:58|24498.78
07:01:59|24498.82
07:02:00|24499.01
07:02:01|24499.19
07:02:02|24497.62
07:02:03|24497.95
07:02:04|24498.34
07:02:05|24497.21
07:02:06|24497.49
07:02:07|24497.83
07:02:08|24498.13
07:02:09|24498.21
07:02:10|24498.06
07:02:11|24497.48
07:02:12|24497.64
07:02:13|24498.59
07:02:15|24500.09
07:02:15|24501.06
07:02:16|24501.31
07:02:17|24501.53
07:02:18|24501.53
07:02:19|24501.25
07:02:20|24500.01
07:02:21|24499.38
07:02:22|24497.7
07:02:23|24497.68
07:02:24|24497.4
07:02:25|24496.92
07:02:26|24497.62
07:02:27|24496.92
07:02:28|24497.1
07:02:29|24497.08
07:02:30|24496.07
07:02:32|24495.95
07:02:33|24496.19
07:02:34|24495.67
07:02:35|24496.6
07:02:36|24495.74
07:02:37|24495.74
07:02:38|24495.59
07:02:39|24495.35
07:02:40|24495.69
07:02:41|24497.46
07:02:42|24496.72
07:02:43|24496.58
07:02:44|24496.17
07:02:45|24496.03
07:02:46|24495.57
07:02:47|24496.04
07:02:48|24497.51
07:02:49|24496.1
07:02:50|24495.6
07:02:51|24495.22
07:02:52|24495.93
07:02:54|24495.84
07:02:54|24495.83
07:02:55|24495.55
07:02:57|24495.66
07:02:57|24496.89
07:02:58|24496.37
07:03:00|24496.22
07:03:01|24496.5
07:03:01|24495.38
07:03:02|24496.
07:03:04|24496.48
07:03:04|24497.13
07:03:06|24496.12
07:03:07|24496.11
07:03:08|24496.66
07:03:08|24497.1
07:03:10|24496.62
07:03:11|24496.68
07:03:11|24496.12
07:03:12|24496.39
07:03:13|24496.53
07:03:14|24496.36
07:03:15|24497.06
07:03:17|24496.79
07:03:17|24496.67
07:03:19|24496.64
07:03:19|24495.91
07:03:21|24495.6
07:03:21|24495.04
07:03:23|24496.68
07:03:23|24496.25
07:03:24|24495.05
07:03:25|24495.64
07:03:27|24492.48
07:03:27|24493.28
07:03:28|24492.96
07:03:29|24492.35
07:03:30|24491.87
07:03:32|24491.81
07:03:33|24492.09
07:03:33|24492.56
07:03:36|24492.95
07:03:36|24492.18
07:03:37|24491.35
07:03:38|24492.52
07:03:39|24491.29
07:03:40|24491.23
07:03:42|24490.7
07:03:43|24489.95
07:03:44|24484.74
07:03:45|24484.96
07:03:46|24484.91
07:03:47|24485.26
07:03:48|24485.35
07:03:49|24486.89
07:03:50|24487.37
07:03:51|24486.67
07:03:52|24486.74
07:03:53|24484.2
07:03:54|24484.78
07:03:55|24484.69
07:03:56|24484.65
07:03:57|24483.97
07:03:58|24483.92
07:03:59|24483.24
07:04:00|24482.13
07:04:01|24482.84
07:04:02|24482.47
07:04:03|24482.17
07:04:04|24483.01
07:04:05|24481.41
07:04:06|24482.71
07:04:07|24482.19
07:04:08|24481.84
07:04:09|24481.1
07:04:10|24479.18
07:04:11|24478.
07:04:12|24477.67
07:04:13|24477.78
07:04:14|24477.06
07:04:15|24477.26
07:04:16|24477.33
07:04:17|24478.64
07:04:18|24478.86
07:04:20|24477.5
07:04:20|24479.1
07:04:21|24477.9
07:04:22|24479.08
07:04:23|24478.45
07:04:24|24479.16
07:04:25|24481.17
07:04:26|24482.6
07:04:27|24483.75
07:04:28|24482.15
07:04:29|24481.98
07:04:30|24481.79
07:04:31|24482.69
07:04:32|24482.83
07:04:34|24482.56
07:04:35|24483.58
07:04:36|24481.01
07:04:38|24481.59
07:04:38|24481.83
07:04:39|24481.08
07:04:41|24481.69
07:04:42|24481.62
07:04:43|24482.01
07:04:44|24481.31
07:04:45|24481.35
07:04:46|24481.85
07:04:47|24480.63
07:04:48|24482.5
07:04:49|24484.83
07:04:50|24483.81
07:04:51|24483.82
07:04:52|24483.82
07:04:53|24482.83
07:04:54|24482.96
07:04:55|24483.
07:04:56|24483.11
07:04:57|24483.01
07:04:59|24483.61
07:05:00|24483.17
07:05:01|24485.3
07:05:01|24485.42
07:05:03|24485.15
07:05:03|24484.77
07:05:04|24484.73
07:05:06|24485.74
07:05:07|24485.98
07:05:08|24486.12
07:05:09|24487.26
07:05:11|24487.24
07:05:11|24485.76
07:05:12|24488.43
07:05:13|24487.23
07:05:14|24486.91
07:05:15|24487.59
07:05:16|24485.95
07:05:17|24485.98
07:05:18|24485.08
07:05:19|24484.4
07:05:20|24484.82
07:05:21|24485.12
07:05:22|24489.23
07:05:24|24489.08
07:05:24|24487.91
07:05:25|24489.06
07:05:26|24488.86
07:05:28|24489.37
07:05:28|24490.52
07:05:29|24491.83
07:05:30|24490.76
07:05:32|24492.18
07:05:32|24491.87
07:05:34|24495.66
07:05:36|24495.09
07:05:36|24493.47
07:05:38|24494.06
07:05:39|24492.71
07:05:40|24492.76
07:05:41|24492.92
07:05:42|24493.63
07:05:43|24493.15
07:05:45|24492.17
07:05:46|24492.49
07:05:47|24493.21
07:05:49|24493.78
07:05:49|24493.84
07:05:50|24494.93
07:05:51|24494.48
07:05:52|24493.58
07:05:53|24494.92
07:05:54|24494.07
07:05:55|24495.27
07:05:56|24494.85
07:05:57|24494.81
07:05:58|24494.13
07:05:59|24493.82
07:06:00|24494.51
07:06:01|24494.19
07:06:02|24494.68
07:06:03|24494.87
07:06:04|24494.47
07:06:05|24496.32
07:06:06|24495.6
07:06:07|24495.56
07:06:08|24495.9
07:06:09|24496.6
07:06:10|24497.
07:06:11|24497.
07:06:12|24496.69
07:06:13|24496.65
07:06:14|24497.44
07:06:15|24497.26
07:06:17|24497.37
07:06:18|24498.04
07:06:19|24497.38
07:06:19|24497.41
07:06:20|24499.25
07:06:21|24499.7
07:06:23|24499.34
07:06:23|24499.33
07:06:24|24499.33
07:06:25|24499.21
07:06:26|24500.02
07:06:27|24500.67
07:06:29|24501.29
07:06:29|24502.09
07:06:30|24503.35
07:06:31|24501.3
07:06:33|24500.82
07:06:33|24500.59
07:06:35|24501.52
07:06:36|24501.51
07:06:38|24499.78
07:06:38|24500.2
07:06:39|24501.71
07:06:41|24501.
07:06:41|24500.99
07:06:42|24500.56
07:06:44|24501.31
07:06:45|24500.8
07:06:46|24501.04
07:06:47|24500.07
07:06:48|24501.29
07:06:49|24500.78
07:06:50|24499.72
07:06:51|24500.49
07:06:52|24499.23
07:06:53|24500.12
07:06:54|24501.48
07:06:55|24501.46
07:06:56|24500.99
07:06:57|24502.49
07:06:58|24501.85
07:06:59|24500.54
07:07:00|24501.52
07:07:01|24500.07
07:07:02|24500.77
07:07:03|24497.73
07:07:04|24496.76
07:07:05|24497.62
07:07:06|24498.07
07:07:07|24497.83
07:07:08|24497.41
07:07:09|24496.55
07:07:10|24496.66
07:07:11|24495.89
07:07:12|24493.52
07:07:13|24493.23
07:07:14|24494.74
07:07:15|24494.53
07:07:16|24494.56
07:07:17|24494.58
07:07:18|24494.84
07:07:19|24496.56
07:07:20|24499.82
07:07:22|24500.22
07:07:22|24499.09
07:07:23|24499.33
07:07:24|24499.45
07:07:25|24499.33
07:07:26|24499.63
07:07:27|24501.27
07:07:28|24501.53
07:07:29|24502.98
07:07:30|24501.97
07:07:31|24503.28
07:07:32|24502.45
07:07:33|24501.52
07:07:34|24502.84
07:07:36|24507.43
07:07:37|24507.4
07:07:38|24506.88
07:07:39|24507.24
07:07:40|24507.74
07:07:41|24508.13
07:07:42|24507.91
07:07:44|24508.33
07:07:44|24508.76
07:07:45|24508.03
07:07:47|24508.04
07:07:48|24509.98
07:07:48|24509.56
07:07:50|24509.17
07:07:51|24509.57
07:07:52|24509.23
07:07:52|24508.07
07:07:53|24507.92
07:07:55|24508.72
07:07:56|24508.99
07:07:57|24509.06
07:07:57|24508.68
07:07:58|24508.
07:08:00|24508.16
07:08:01|24506.85
07:08:02|24507.15
07:08:03|24506.97
07:08:04|24510.65
07:08:05|24508.08
07:08:06|24506.63
07:08:07|24507.49
07:08:08|24507.92
07:08:09|24508.14
07:08:10|24509.12
07:08:11|24509.85
07:08:12|24509.14
07:08:13|24507.87
07:08:14|24507.92
07:08:15|24507.54
07:08:16|24507.58
07:08:17|24507.8
07:08:18|24509.4
07:08:19|24509.6
07:08:20|24507.95
07:08:21|24507.13
07:08:22|24506.03
07:08:23|24505.47
07:08:24|24505.65
07:08:25|24504.21
07:08:26|24505.75
07:08:27|24505.94
07:08:28|24504.77
07:08:29|24504.77
07:08:30|24503.78
07:08:31|24503.42
07:08:32|24503.86
07:08:33|24503.86
07:08:34|24504.47
07:08:35|24504.07
07:08:36|24504.61
07:08:38|24503.71
07:08:38|24503.39
07:08:39|24504.85
07:08:40|24504.37
07:08:41|24504.5
07:08:42|24505.71
07:08:43|24505.74
07:08:45|24507.25
07:08:46|24507.18
07:08:46|24505.56
07:08:48|24504.86
07:08:48|24506.51
07:08:50|24506.54
07:08:51|24507.76
07:08:52|24507.93
07:08:52|24508.
07:08:54|24508.18
07:08:55|24508.61
07:08:55|24508.76
07:08:56|24508.41
07:08:58|24507.62
07:08:58|24508.13
07:09:00|24508.36
07:09:00|24507.06
07:09:02|24507.29
07:09:02|24507.96
07:09:04|24508.29
07:09:04|24507.51
07:09:05|24507.18
07:09:07|24507.18
07:09:08|24507.85
07:09:08|24508.39
07:09:09|24507.32
07:09:11|24506.6
07:09:11|24506.26
07:09:13|24506.3
07:09:14|24506.25
07:09:15|24504.55
07:09:15|24503.01
07:09:17|24501.96
07:09:18|24503.8
07:09:19|24502.92
07:09:20|24503.5
07:09:20|24503.3
07:09:22|24500.53
07:09:23|24500.04
07:09:24|24499.79
07:09:25|24501.3
07:09:26|24501.3
07:09:27|24502.33
07:09:28|24502.18
07:09:29|24502.05
07:09:30|24504.26
07:09:31|24504.37
07:09:32|24504.57
07:09:33|24503.04
07:09:34|24503.06
07:09:35|24502.13
07:09:36|24503.56
07:09:37|24503.31
07:09:39|24503.5
07:09:40|24503.82
07:09:41|24504.56
07:09:42|24503.93
07:09:43|24504.25
07:09:45|24502.84
07:09:46|24503.4
07:09:47|24502.97
07:09:47|24501.85
07:09:49|24502.81
07:09:50|24503.18
07:09:51|24503.03
07:09:52|24502.86
07:09:53|24502.08
07:09:54|24499.14
07:09:55|24500.86
07:09:56|24500.99
07:09:57|24500.51
07:09:58|24498.72
07:09:59|24498.43
07:10:00|24499.54
07:10:01|24499.16
07:10:02|24498.22
07:10:03|24498.33
07:10:04|24499.54
07:10:05|24501.03
07:10:06|24502.26
07:10:07|24500.05
07:10:08|24501.93
07:10:09|24499.88
07:10:10|24494.08
07:10:11|24493.32
07:10:12|24491.43
07:10:13|24493.14
07:10:14|24494.7
07:10:15|24494.69
07:10:16|24494.7
07:10:17|24496.14
07:10:18|24495.84
07:10:19|24495.78
07:10:20|24495.1
07:10:21|24495.05
07:10:22|24496.37
07:10:23|24497.62
07:10:24|24499.45
07:10:26|24501.74
07:10:27|24500.87
07:10:27|24500.49
07:10:28|24500.88
07:10:29|24499.75
07:10:30|24499.15
07:10:31|24498.83
07:10:32|24499.58
07:10:33|24498.71
07:10:35|24499.64
07:10:35|24500.71
07:10:36|24501.53
07:10:37|24501.06
07:10:38|24500.74
07:10:40|24501.4
07:10:41|24502.41
07:10:42|24504.
07:10:43|24504.36
07:10:44|24506.26
07:10:45|24505.43
07:10:47|24504.22
07:10:47|24504.71
07:10:49|24504.73
07:10:49|24504.49
07:10:50|24506.4
07:10:51|24507.16
07:10:52|24505.01
07:10:54|24504.7
07:10:54|24504.65
07:10:56|24504.31
07:10:57|24501.53
07:10:58|24501.64
07:10:59|24501.64
07:11:00|24501.53
07:11:01|24501.24
07:11:02|24501.13
07:11:02|24502.02
07:11:04|24500.93
07:11:05|24500.43
07:11:05|24500.81
07:11:07|24499.45
07:11:08|24499.51
07:11:09|24499.24
07:11:10|24498.78
07:11:11|24498.95
07:11:12|24498.91
07:11:13|24513.06
07:11:14|24513.04
07:11:15|24513.04
07:11:16|24514.43
07:11:17|24515.9
07:11:18|24515.09
07:11:19|24514.43
07:11:20|24514.35
07:11:21|24515.07
07:11:22|24515.65
07:11:23|24515.15
07:11:24|24513.92
07:11:25|24514.19
07:11:26|24518.19
07:11:27|24516.47
07:11:28|24519.02
07:11:29|24517.1
07:11:30|24516.63
07:11:31|24519.18
07:11:32|24519.13
07:11:33|24519.79
07:11:34|24518.94
07:11:35|24519.28
07:11:36|24520.23
07:11:37|24519.68
07:11:38|24519.88
07:11:39|24519.86
07:11:40|24518.32
07:11:42|24513.19
07:11:42|24515.69
07:11:43|24514.73
07:11:45|24514.32
07:11:45|24514.27
07:11:47|24515.24
07:11:47|24516.12
07:11:48|24516.43
07:11:49|24516.19
07:11:50|24514.8
07:11:52|24516.65
07:11:53|24518.57
07:11:54|24517.97
07:11:55|24518.52
07:11:56|24519.89
07:11:56|24519.24
07:11:58|24518.19
07:11:59|24517.89
07:11:59|24519.36
07:12:00|24518.58
07:12:01|24520.78
07:12:03|24520.02
07:12:04|24518.79
07:12:05|24519.16
07:12:06|24519.36
07:12:07|24518.96
07:12:08|24519.3
07:12:09|24520.09
07:12:10|24519.65
07:12:11|24518.54
07:12:13|24518.22
07:12:13|24518.75
07:12:15|24518.
07:12:16|24517.99
07:12:17|24519.5
07:12:18|24520.32
07:12:19|24520.48
07:12:20|24520.09
07:12:21|24519.4
07:12:22|24522.43
07:12:23|24521.25
07:12:24|24520.79
07:12:25|24522.12
07:12:26|24522.27
07:12:27|24521.41
07:12:28|24521.82
07:12:30|24519.87
07:12:31|24520.43
07:12:32|24519.28
07:12:33|24520.84
07:12:34|24520.62
07:12:35|24520.26
07:12:36|24521.92
07:12:37|24522.53
07:12:39|24521.88
07:12:39|24521.76
07:12:41|24521.04
07:12:41|24521.45
07:12:42|24521.83
07:12:44|24522.66
07:12:45|24522.44
07:12:45|24521.3
07:12:46|24522.07
07:12:48|24523.15
07:12:48|24522.47
07:12:50|24523.26
07:12:51|24522.31
07:12:52|24521.99
07:12:53|24521.04
07:12:54|24522.27
07:12:55|24523.17
07:12:56|24521.5
07:12:57|24520.62
07:12:58|24521.88
07:12:59|24521.92
07:13:01|24521.46
07:13:02|24522.68
07:13:02|24523.47
07:13:04|24524.6
07:13:05|24524.1
07:13:06|24524.86
07:13:07|24524.55
07:13:09|24531.28
07:13:09|24534.62
07:13:11|24533.82
07:13:12|24536.1
07:13:13|24536.26
07:13:14|24532.77
07:13:15|24534.24
07:13:16|24532.27
07:13:17|24534.68
07:13:18|24530.49
07:13:19|24530.92
07:13:20|24529.76
07:13:21|24526.79
07:13:22|24527.58
07:13:23|24534.2
07:13:24|24535.84
07:13:25|24534.22
07:13:26|24530.42
07:13:27|24529.92
07:13:28|24530.16
07:13:29|24532.76
07:13:30|24532.5
07:13:31|24531.7
07:13:32|24532.1
07:13:33|24530.3
07:13:35|24528.42
07:13:35|24528.95
07:13:36|24529.75
07:13:37|24533.16
07:13:39|24534.26
07:13:39|24533.02
07:13:40|24531.77
07:13:42|24526.6
07:13:43|24527.26
07:13:45|24526.82
07:13:46|24527.
07:13:46|24525.24
07:13:48|24526.2
07:13:48|24526.38
07:13:50|24527.5
07:13:50|24527.91
07:13:51|24526.15
07:13:52|24525.78
07:13:53|24527.8
07:13:55|24527.01
07:13:56|24526.05
07:13:57|24521.79
07:13:58|24521.36
07:13:59|24521.92
07:14:01|24521.32
07:14:02|24523.52
07:14:03|24522.83
07:14:03|24521.32
07:14:05|24521.42
07:14:06|24522.3
07:14:06|24520.61
07:14:08|24506.66
07:14:08|24512.47
07:14:10|24510.25
07:14:11|24506.01
07:14:12|24505.13
07:14:13|24501.9
07:14:14|24498.6
07:14:15|24500.97
07:14:16|24500.77
07:14:17|24502.08
07:14:18|24500.45
07:14:19|24500.42
07:14:20|24500.92
07:14:21|24495.11
07:14:22|24498.44
07:14:24|24493.11
07:14:24|24493.94
07:14:25|24493.43
07:14:26|24492.11
07:14:27|24489.28
07:14:28|24489.88
07:14:29|24490.38
07:14:30|24489.48
07:14:31|24489.15
07:14:33|24488.28
07:14:33|24488.65
07:14:34|24487.02
07:14:35|24483.32
07:14:36|24485.01
07:14:37|24480.63
07:14:38|24482.22
07:14:40|24483.49
07:14:40|24484.24
07:14:42|24484.43
07:14:43|24480.12
07:14:44|24482.84
07:14:45|24482.08
07:14:46|24481.98
07:14:47|24482.74
07:14:49|24483.93
07:14:49|24484.43
07:14:51|24483.2
07:14:52|24483.92
07:14:52|24483.38
07:14:54|24482.07
07:14:55|24482.74
07:14:55|24481.32
07:14:57|24482.99
07:14:58|24482.26
07:14:59|24480.98
07:15:00|24479.12
07:15:01|24478.73
07:15:02|24482.4
07:15:03|24483.49
07:15:04|24480.1
07:15:05|24480.31
07:15:06|24480.86
07:15:07|24479.51
07:15:08|24479.96
07:15:09|24475.31
07:15:11|24480.38
07:15:11|24482.27
07:15:12|24482.62
07:15:13|24482.33
07:15:14|24482.46
07:15:16|24481.59
07:15:16|24483.19
07:15:18|24482.08
07:15:18|24482.69
07:15:20|24487.23
07:15:20|24488.96
07:15:22|24487.98
07:15:23|24489.75
07:15:24|24485.98
07:15:25|24483.66
07:15:26|24485.66
07:15:27|24485.04
07:15:28|24485.71
07:15:29|24483.87
07:15:30|24484.54
07:15:31|24485.28
07:15:32|24484.05
07:15:33|24484.7
07:15:34|24486.02
07:15:35|24486.62
07:15:36|24486.57
07:15:37|24485.73
07:15:39|24484.08
07:15:39|24484.5
07:15:40|24481.58
07:15:42|24481.98
07:15:42|24482.69
07:15:44|24482.28
07:15:45|24481.55
07:15:46|24480.46
07:15:47|24480.77
07:15:48|24481.69
07:15:49|24480.95
07:15:50|24471.38
07:15:51|24469.18
07:15:52|24469.8
07:15:53|24470.43
07:15:54|24469.2
07:15:55|24469.3
07:15:56|24470.17
07:15:57|24464.96
07:15:58|24471.73
07:15:59|24470.
07:16:00|24470.04
07:16:01|24467.14
07:16:02|24468.37
07:16:03|24469.25
07:16:04|24468.89
07:16:06|24470.8
07:16:07|24469.52
07:16:08|24470.46
07:16:09|24468.27
07:16:10|24469.67
07:16:11|24467.45
07:16:12|24466.01
07:16:13|24467.99
07:16:15|24469.63
07:16:15|24469.41
07:16:16|24471.33
07:16:17|24470.44
07:16:18|24471.16
07:16:19|24469.97
07:16:20|24469.85
07:16:21|24472.
07:16:22|24471.97
07:16:23|24472.68
07:16:24|24472.7
07:16:25|24471.46
07:16:26|24474.43
07:16:27|24472.51
07:16:28|24473.48
07:16:29|24473.94
07:16:30|24472.85
07:16:31|24470.42
07:16:32|24469.11
07:16:33|24470.08
07:16:34|24468.94
07:16:35|24466.69
07:16:36|24467.03
07:16:37|24466.46
07:16:39|24464.65
07:16:40|24467.17
07:16:41|24465.73
07:16:42|24466.14
07:16:43|24466.17
07:16:44|24462.61
07:16:45|24464.54
07:16:46|24458.02
07:16:48|24459.13
07:16:48|24463.8
07:16:49|24464.13
07:16:50|24461.25
07:16:51|24461.62
07:16:52|24460.98
07:16:53|24460.6
07:16:54|24464.25
07:16:55|24466.73
07:16:56|24466.5
07:16:57|24469.31
07:16:58|24472.65
07:16:59|24473.58
07:17:00|24473.64
07:17:02|24473.
07:17:03|24473.41
07:17:04|24470.21
07:17:04|24468.48
07:17:05|24468.22
07:17:07|24470.97
07:17:08|24472.14
07:17:08|24471.85
07:17:10|24470.18
07:17:11|24470.9
07:17:12|24469.96
07:17:12|24471.48
07:17:14|24469.51
07:17:14|24471.43
07:17:15|24469.99
07:17:16|24470.
07:17:18|24469.2
07:17:18|24469.19
07:17:20|24469.15
07:17:21|24470.
07:17:22|24471.14
07:17:23|24470.48
07:17:24|24469.06
07:17:24|24469.6
07:17:26|24470.45
07:17:27|24469.86
07:17:28|24468.92
07:17:29|24469.05
07:17:30|24468.56
07:17:31|24468.86
07:17:32|24469.02
07:17:32|24468.92
07:17:34|24466.86
07:17:34|24465.74
07:17:36|24465.28
07:17:37|24466.7
07:17:37|24466.82
07:17:39|24466.61
07:17:40|24466.44
07:17:42|24465.79
07:17:43|24467.6
07:17:44|24468.97
07:17:45|24469.3
07:17:46|24468.53
07:17:47|24466.41
07:17:48|24466.03
07:17:49|24467.15
07:17:51|24465.11
07:17:51|24463.5
07:17:52|24463.55
07:17:53|24463.08
07:17:54|24463.98
07:17:55|24464.16
07:17:56|24463.57
07:17:58|24466.24
07:17:59|24466.02
07:18:00|24466.33
07:18:01|24464.33
07:18:02|24464.46
07:18:03|24466.46
07:18:04|24466.03
07:18:05|24465.72
07:18:06|24467.4
07:18:07|24469.86
07:18:08|24470.44
07:18:09|24470.86
07:18:10|24469.53
07:18:11|24470.88
07:18:12|24470.54
07:18:12|24474.41
07:18:13|24477.07
07:18:15|24477.71
07:18:16|24479.46
07:18:17|24480.61
07:18:18|24482.01
07:18:19|24482.41
07:18:20|24482.85
07:18:21|24483.49
07:18:22|24482.03
07:18:23|24482.96
07:18:24|24482.93
07:18:25|24483.78
07:18:25|24483.13
07:18:26|24481.69
07:18:28|24481.93
07:18:28|24483.66
07:18:30|24484.06
07:18:31|24483.24
07:18:32|24483.25
07:18:33|24483.66
07:18:34|24483.5
07:18:35|24480.97
07:18:36|24480.3
07:18:37|24480.72
07:18:38|24480.85
07:18:38|24481.85
07:18:40|24482.1
07:18:41|24483.37
07:18:43|24481.77
07:18:43|24483.3
07:18:44|24483.3
07:18:46|24481.14
07:18:46|24482.02
07:18:48|24482.4
07:18:49|24482.44
07:18:49|24481.29
07:18:51|24480.49
07:18:52|24482.29
07:18:53|24479.53
07:18:54|24479.1
07:18:55|24480.13
07:18:56|24480.8
07:18:57|24481.71
07:18:57|24481.21
07:18:59|24481.51
07:19:00|24481.98
07:19:01|24482.57
07:19:01|24483.24
07:19:03|24483.08
07:19:04|24482.56
07:19:05|24484.33
07:19:06|24484.1
07:19:07|24485.44
07:19:08|24485.34
07:19:09|24485.61
07:19:10|24486.64
07:19:11|24485.86
07:19:12|24487.01
07:19:13|24483.14
07:19:14|24482.88
07:19:15|24482.12
07:19:16|24481.48
07:19:17|24480.39
07:19:18|24482.26
07:19:19|24482.72
07:19:20|24483.1
07:19:21|24483.22
07:19:22|24483.58
07:19:23|24483.67
07:19:24|24483.78
07:19:25|24481.74
07:19:26|24481.99
07:19:27|24481.17
07:19:29|24481.72
07:19:29|24480.56
07:19:30|24481.82
07:19:31|24479.36
07:19:33|24474.41
07:19:33|24474.18
07:19:34|24473.87
07:19:35|24473.74
07:19:37|24476.24
07:19:37|24476.05
07:19:38|24476.67
07:19:39|24478.05
07:19:40|24478.64
07:19:42|24476.4
07:19:43|24472.98
07:19:45|24472.19
07:19:45|24472.57
07:19:47|24471.16
07:19:48|24470.33
07:19:49|24471.25
07:19:50|24473.65
07:19:51|24474.19
07:19:52|24475.49
07:19:53|24472.46
07:19:54|24473.11
07:19:55|24471.29
07:19:56|24471.35
07:19:57|24473.97
07:19:58|24472.18
07:19:59|24471.76
07:20:00|24472.15
07:20:01|24471.11
07:20:02|24471.61
07:20:03|24472.88
07:20:04|24472.66
07:20:05|24473.29
07:20:06|24473.45
07:20:07|24472.19
07:20:08|24472.45
07:20:09|24470.63
07:20:11|24469.63
07:20:11|24469.08
07:20:12|24468.09
07:20:13|24467.
07:20:14|24465.51
07:20:15|24465.6
07:20:17|24466.02
07:20:17|24466.44
07:20:18|24467.98
07:20:19|24468.66
07:20:20|24467.07
07:20:21|24465.36
07:20:22|24467.66
07:20:23|24471.19
07:20:24|24469.41
07:20:25|24469.36
07:20:26|24469.06
07:20:27|24469.1
07:20:28|24470.02
07:20:29|24471.22
07:20:30|24472.58
07:20:31|24473.19
07:20:32|24474.84
07:20:33|24474.92
07:20:34|24475.26
07:20:35|24475.
07:20:36|24475.25
07:20:37|24476.25
07:20:38|24478.22
07:20:39|24476.55
07:20:40|24475.52
07:20:41|24474.72
07:20:43|24476.44
07:20:44|24475.11
07:20:45|24474.44
07:20:47|24473.71
07:20:47|24474.29
07:20:48|24473.62
07:20:50|24474.41
07:20:51|24473.01
07:20:52|24472.81
07:20:54|24470.21
07:20:54|24470.22
07:20:55|24470.18
07:20:56|24471.08
07:20:57|24470.78
07:20:58|24470.24
07:20:59|24470.51
07:21:00|24470.73
07:21:01|24469.6
07:21:02|24470.04
07:21:03|24470.62
07:21:04|24472.06
07:21:05|24472.91
07:21:06|24472.31
07:21:07|24473.49
07:21:08|24476.43
07:21:09|24476.87
07:21:10|24476.03
07:21:11|24476.24
07:21:12|24475.69
07:21:13|24477.56
07:21:14|24476.32
07:21:15|24474.51
07:21:16|24472.36
07:21:18|24471.25
07:21:19|24472.16
07:21:20|24472.32
07:21:21|24475.03
07:21:22|24477.88
07:21:23|24477.66
07:21:24|24484.59
07:21:25|24486.48
07:21:26|24487.86
07:21:27|24489.39
07:21:27|24486.62
07:21:29|24487.78
07:21:30|24488.6
07:21:30|24487.42
07:21:32|24487.68
07:21:33|24487.81
07:21:34|24487.9
07:21:35|24488.18
07:21:36|24486.78
07:21:37|24487.82
07:21:38|24487.49
07:21:39|24487.56
07:21:40|24486.12
07:21:41|24486.5
07:21:42|24487.61
07:21:43|24487.88
07:21:44|24488.71
07:21:46|24489.93
07:21:47|24488.98
07:21:48|24489.44
07:21:49|24490.84
07:21:50|24490.37
07:21:51|24489.63
07:21:52|24490.07
07:21:53|24488.45
07:21:54|24488.35
07:21:55|24488.7
07:21:56|24488.53
07:21:57|24488.93
07:21:58|24487.12
07:21:59|24486.98
07:22:01|24487.91
07:22:01|24488.32
07:22:02|24488.79
07:22:03|24489.6
07:22:04|24489.88
07:22:06|24488.7
07:22:07|24490.
07:22:08|24489.31
07:22:09|24489.82
07:22:10|24489.95
07:22:11|24490.76
07:22:12|24490.8
07:22:13|24492.51
07:22:14|24490.44
07:22:15|24490.71
07:22:16|24491.6
07:22:17|24490.89
07:22:18|24490.91
07:22:19|24491.76
07:22:19|24491.38
07:22:21|24491.31
07:22:22|24491.78
07:22:23|24492.49
07:22:24|24493.17
07:22:25|24491.64
07:22:25|24491.61
07:22:27|24490.91
07:22:28|24491.76
07:22:29|24492.99
07:22:29|24491.63
07:22:31|24490.89
07:22:32|24491.97
07:22:33|24491.99
07:22:34|24491.65
07:22:35|24491.63
07:22:36|24491.27
07:22:36|24491.22
07:22:38|24492.
07:22:39|24490.76
07:22:40|24489.68
07:22:40|24490.81
07:22:42|24490.55
07:22:43|24491.9
07:22:43|24491.09
07:22:45|24489.89
07:22:46|24489.8
07:22:47|24491.32
07:22:49|24491.31
07:22:49|24491.88
07:22:51|24489.32
07:22:52|24489.78
07:22:53|24490.56
07:22:54|24489.99
07:22:55|24489.55
07:22:55|24489.54
07:22:57|24488.29
07:22:58|24488.79
07:22:58|24489.24
07:23:00|24484.55
07:23:01|24485.62
07:23:02|24486.04
07:23:03|24485.69
07:23:04|24489.12
07:23:05|24490.01
07:23:06|24489.51
07:23:07|24486.
07:23:08|24486.5
07:23:09|24485.72
07:23:10|24485.25
07:23:11|24485.2
07:23:12|24484.19
07:23:13|24484.85
07:23:14|24485.78
07:23:15|24484.01
07:23:16|24484.33
07:23:17|24485.01
07:23:18|24470.24
07:23:19|24468.58
07:23:20|24470.5
07:23:21|24472.54
07:23:22|24473.53
07:23:23|24474.4
07:23:24|24473.44
07:23:25|24472.33
07:23:26|24472.15
07:23:27|24472.73
07:23:28|24473.58
07:23:29|24473.08
07:23:30|24473.21
07:23:32|24473.09
07:23:32|24473.06
07:23:33|24473.31
07:23:34|24471.7
07:23:35|24472.6
07:23:36|24474.03
07:23:37|24463.79
07:23:38|24463.9
07:23:39|24463.82
07:23:40|24462.63
07:23:42|24461.15
07:23:42|24464.05
07:23:43|24465.22
07:23:44|24464.68
07:23:46|24464.31
07:23:47|24465.65
07:23:48|24465.24
07:23:49|24465.78
07:23:50|24465.37
07:23:52|24464.29
07:23:52|24465.78
07:23:54|24464.94
07:23:55|24464.77
07:23:56|24465.03
07:23:56|24464.81
07:23:57|24464.71
07:23:59|24464.34
07:24:00|24465.39
07:24:01|24465.9
07:24:02|24467.14
07:24:04|24469.48
07:24:04|24468.94
07:24:05|24463.97
07:24:06|24465.03
07:24:07|24465.01
07:24:08|24465.81
07:24:10|24465.2
07:24:10|24464.78
07:24:12|24467.42
07:24:12|24465.94
07:24:13|24464.91
07:24:15|24462.02
07:24:16|24462.59
07:24:17|24461.51
07:24:18|24461.52
07:24:19|24460.03
07:24:19|24455.34
07:24:20|24456.44
07:24:21|24457.13
07:24:23|24457.2
07:24:24|24457.96
07:24:24|24458.04
07:24:26|24458.04
07:24:26|24459.13
07:24:27|24459.01
07:24:28|24458.94
07:24:29|24456.26
07:24:31|24458.12
07:24:32|24457.44
07:24:32|24457.18
07:24:33|24456.78
07:24:34|24457.6
07:24:35|24456.57
07:24:37|24457.4
07:24:38|24457.54
07:24:38|24456.23
07:24:40|24457.23
07:24:41|24457.89
07:24:41|24459.28
07:24:43|24459.18
07:24:43|24460.98
07:24:45|24460.16
07:24:46|24461.1
07:24:47|24459.47
07:24:48|24458.68
07:24:49|24457.4
07:24:51|24455.
07:24:52|24456.13
07:24:53|24455.67
07:24:54|24455.1
07:24:55|24454.68
07:24:56|24454.76
07:24:57|24454.8
07:24:58|24456.74
07:24:59|24456.87
07:25:01|24456.88
07:25:02|24456.53
07:25:03|24456.95
07:25:03|24457.21
07:25:04|24457.99
07:25:06|24458.46
07:25:07|24459.49
07:25:08|24460.56
07:25:09|24460.7
07:25:10|24459.42
07:25:11|24458.46
07:25:12|24459.3
07:25:13|24460.66
07:25:14|24460.94
07:25:15|24461.73
07:25:16|24461.66
07:25:17|24463.63
07:25:18|24460.85
07:25:19|24461.71
07:25:20|24462.34
07:25:21|24461.91
07:25:22|24462.33
07:25:23|24461.48
07:25:24|24463.08
07:25:25|24462.76
07:25:26|24462.
07:25:27|24464.63
07:25:28|24463.23
07:25:29|24464.12
07:25:30|24464.95
07:25:31|24466.31
07:25:33|24465.23
07:25:33|24464.61
07:25:34|24460.32
07:25:35|24457.55
07:25:36|24457.65
07:25:37|24458.86
07:25:38|24455.43
07:25:39|24456.7
07:25:40|24456.26
07:25:41|24457.1
07:25:42|24455.17
07:25:43|24454.93
07:25:44|24454.79
07:25:45|24455.86
07:25:46|24457.49
07:25:48|24457.62
07:25:49|24456.82
07:25:50|24455.11
07:25:51|24456.25
07:25:52|24455.56
07:25:53|24455.33
07:25:54|24456.25
07:25:56|24455.71
07:25:57|24454.14
07:25:58|24455.4
07:25:59|24454.29
07:26:00|24453.62
07:26:01|24454.17
07:26:02|24454.03
07:26:03|24455.14
07:26:04|24457.33
07:26:04|24459.74
07:26:06|24458.97
07:26:07|24459.93
07:26:08|24459.09
07:26:09|24459.63
07:26:10|24460.28
07:26:11|24459.31
07:26:12|24459.75
07:26:13|24458.95
07:26:14|24460.78
07:26:15|24458.28
07:26:16|24458.78
07:26:17|24460.37
07:26:18|24461.32
07:26:19|24461.37
07:26:20|24462.97
07:26:21|24463.63
07:26:22|24463.16
07:26:23|24464.38
07:26:24|24464.49
07:26:25|24465.27
07:26:26|24463.99
07:26:27|24463.58
07:26:28|24462.57
07:26:29|24462.16
07:26:30|24462.85
07:26:31|24462.47
07:26:32|24462.5
07:26:33|24463.15
07:26:34|24464.04
07:26:35|24464.29
07:26:36|24464.31
07:26:37|24464.33
07:26:38|24463.71
07:26:39|24463.85
07:26:40|24463.61
07:26:41|24464.13
07:26:42|24462.62
07:26:43|24462.7
07:26:44|24461.
07:26:45|24460.88
07:26:46|24460.14
07:26:47|24458.76
07:26:48|24459.18
07:26:49|24458.73
07:26:51|24458.4
07:26:51|24458.55
07:26:53|24458.88
07:26:54|24459.45
07:26:55|24458.57
07:26:56|24459.28
07:26:57|24458.84
07:26:59|24457.64
07:27:00|24456.96
07:27:01|24458.38
07:27:01|24459.62
07:27:03|24458.43
07:27:04|24458.04
07:27:05|24458.95
07:27:06|24459.68
07:27:07|24459.43
07:27:08|24460.14
07:27:09|24461.21
07:27:10|24463.05
07:27:11|24463.49
07:27:13|24463.58
07:27:13|24463.55
07:27:14|24461.65
07:27:15|24461.86
07:27:16|24461.61
07:27:17|24461.93
07:27:18|24462.3
07:27:19|24462.27
07:27:20|24462.36
07:27:21|24463.45
07:27:22|24463.31
07:27:23|24463.9
07:27:24|24463.83
07:27:25|24463.16
07:27:26|24464.11
07:27:27|24463.3
07:27:28|24463.09
07:27:29|24462.25
07:27:30|24463.48
07:27:31|24463.29
07:27:32|24464.72
07:27:33|24461.54
07:27:34|24461.52
07:27:35|24461.37
07:27:36|24461.52
07:27:37|24461.58
07:27:38|24462.66
07:27:39|24462.65
07:27:40|24463.53
07:27:41|24463.81
07:27:42|24464.5
07:27:43|24464.11
07:27:44|24464.33
07:27:45|24465.18
07:27:46|24463.56
07:27:47|24463.4
07:27:48|24464.01
07:27:49|24464.09
07:27:50|24464.09
07:27:52|24464.43
07:27:53|24465.18
07:27:54|24465.81
07:27:55|24467.01
07:27:56|24467.71
07:27:57|24466.44
07:27:58|24466.73
07:27:59|24463.5
07:28:00|24462.2
07:28:01|24464.09
07:28:02|24464.05
07:28:03|24464.79
07:28:04|24466.39
07:28:05|24467.25
07:28:06|24467.7
07:28:08|24469.58
07:28:08|24468.85
07:28:09|24469.63
07:28:10|24468.59
07:28:11|24467.68
07:28:12|24468.14
07:28:13|24468.42
07:28:14|24468.99
07:28:15|24469.19
07:28:16|24467.83
07:28:17|24468.18
07:28:18|24468.2
07:28:19|24468.54
07:28:21|24467.26
07:28:22|24469.61
07:28:22|24469.8
07:28:24|24470.08
07:28:25|24470.22
07:28:25|24471.48
07:28:26|24472.68
07:28:28|24472.31
07:28:29|24473.94
07:28:30|24474.08
07:28:31|24473.65
07:28:32|24474.56
07:28:33|24474.31
07:28:33|24474.1
07:28:35|24474.44
07:28:36|24475.23
07:28:37|24476.14
07:28:38|24476.57
07:28:39|24475.05
07:28:40|24471.7
07:28:41|24472.13
07:28:42|24472.48
07:28:43|24472.93
07:28:44|24472.32
07:28:45|24472.65
07:28:46|24472.95
07:28:47|24472.9
07:28:48|24473.1
07:28:49|24471.74
07:28:50|24472.19
07:28:52|24472.55
07:28:52|24472.23
07:28:53|24471.69
07:28:54|24471.6
07:28:55|24471.85
07:28:56|24471.82
07:28:57|24471.96
07:28:59|24472.05
07:29:00|24470.64
07:29:02|24470.3
07:29:03|24471.83
07:29:04|24471.48
07:29:05|24472.09
07:29:06|24469.8
07:29:07|24469.41
07:29:08|24468.12
07:29:08|24468.11
07:29:10|24469.58
07:29:11|24468.81
07:29:12|24467.39
07:29:12|24466.68
07:29:14|24466.62
07:29:14|24466.12
07:29:16|24465.23
07:29:16|24464.77
07:29:18|24464.45
07:29:18|24464.36
07:29:20|24464.34
07:29:21|24463.31
07:29:21|24461.21
07:29:23|24461.05
07:29:24|24462.2
07:29:25|24461.97
07:29:26|24462.52
07:29:27|24462.25
07:29:28|24462.54
07:29:28|24463.67
07:29:30|24463.29
07:29:30|24463.17
07:29:32|24463.03
07:29:33|24463.44
07:29:34|24463.09
07:29:35|24464.13
07:29:36|24463.07
07:29:37|24463.18
07:29:38|24463.08
07:29:39|24463.25
07:29:40|24464.34
07:29:41|24468.
07:29:42|24470.25
07:29:42|24470.9
07:29:44|24470.18
07:29:44|24470.32
07:29:45|24469.82
07:29:47|24469.55
07:29:48|24471.35
07:29:49|24470.54
07:29:50|24470.73
07:29:51|24471.3
07:29:53|24471.9
07:29:54|24471.47
07:29:55|24472.57
07:29:56|24470.18
07:29:57|24467.6
07:29:58|24468.27
07:29:59|24467.99
07:30:00|24468.48
07:30:02|24468.33
07:30:03|24468.54
07:30:03|24469.44
07:30:05|24472.38
07:30:06|24478.61
07:30:07|24478.29
07:30:08|24479.68
07:30:09|24478.77
07:30:10|24479.63
07:30:11|24479.53
07:30:12|24477.01
07:30:13|24477.02
07:30:14|24476.34
07:30:15|24478.07
07:30:16|24477.33
07:30:17|24476.86
07:30:18|24477.66
07:30:19|24476.63
07:30:20|24477.77
07:30:21|24476.64
07:30:22|24476.59
07:30:23|24476.52
07:30:24|24476.94
07:30:25|24478.12
07:30:26|24476.83
07:30:27|24477.04
07:30:28|24476.73
07:30:29|24477.1
07:30:30|24477.88
07:30:31|24477.98
07:30:32|24475.
07:30:33|24477.59
07:30:34|24477.77
07:30:35|24477.95
07:30:36|24477.58
07:30:37|24478.94
07:30:38|24478.95
07:30:39|24478.87
07:30:40|24476.98
07:30:41|24476.78
07:30:42|24474.63
07:30:43|24474.59
07:30:44|24473.7
07:30:45|24473.9
07:30:46|24473.91
07:30:47|24473.23
07:30:48|24474.
07:30:49|24471.31
07:30:50|24474.48
07:30:51|24474.85
07:30:52|24473.94
07:30:54|24474.77
07:30:55|24474.99
07:30:56|24474.88
07:30:56|24474.84
07:30:57|24474.36
07:30:58|24473.15
07:30:59|24471.92
07:31:01|24472.66
07:31:02|24471.57
07:31:03|24473.17
07:31:04|24472.75
07:31:05|24474.34
07:31:06|24473.39
07:31:06|24473.7
07:31:08|24476.04
07:31:09|24472.57
07:31:10|24473.21
07:31:10|24473.76
07:31:12|24473.58
07:31:12|24472.93
07:31:14|24472.97
07:31:15|24473.73
07:31:16|24473.89
07:31:17|24473.99
07:31:18|24473.1
07:31:19|24473.16
07:31:20|24474.41
07:31:21|24474.8
07:31:22|24476.87
07:31:23|24476.61
07:31:23|24475.97
07:31:25|24475.2
07:31:26|24475.21
07:31:27|24474.7
07:31:28|24476.18
07:31:29|24474.98
07:31:30|24475.24
07:31:31|24475.62
07:31:32|24475.68
07:31:32|24474.83
07:31:34|24473.17
07:31:35|24472.74
07:31:36|24473.61
07:31:37|24474.77
07:31:39|24474.84
07:31:39|24474.
07:31:40|24473.58
07:31:41|24472.77
07:31:42|24472.28
07:31:43|24472.11
07:31:44|24471.95
07:31:45|24471.7
07:31:47|24473.16
07:31:47|24472.02
07:31:49|24471.33
07:31:50|24470.7
07:31:51|24471.27
07:31:52|24471.28
07:31:53|24472.6
07:31:55|24472.32
07:31:55|24472.11
07:31:56|24471.52
07:31:57|24472.73
07:31:58|24471.71
07:32:00|24473.46
07:32:01|24473.56
07:32:02|24473.17
07:32:02|24473.05
07:32:04|24473.58
07:32:05|24473.15
07:32:06|24472.92
07:32:07|24473.09
07:32:08|24472.87
07:32:10|24472.91
07:32:10|24473.59
07:32:11|24473.8
07:32:12|24473.22
07:32:13|24473.34
07:32:14|24474.32
07:32:16|24474.53
07:32:16|24474.32
07:32:17|24472.08
07:32:18|24473.05
07:32:19|24472.67
07:32:20|24472.11
07:32:21|24471.82
07:32:22|24471.67
07:32:23|24472.91
07:32:24|24472.74
07:32:26|24472.34
07:32:26|24472.53
07:32:28|24473.26
07:32:29|24472.74
07:32:30|24472.99
07:32:31|24472.94
07:32:33|24472.21
07:32:34|24472.75
07:32:35|24473.47
07:32:36|24474.19
07:32:37|24473.33
07:32:38|24473.41
07:32:39|24472.39
07:32:40|24472.4
07:32:41|24472.47
07:32:42|24473.38
07:32:43|24473.79
07:32:44|24473.58
07:32:45|24474.56
07:32:47|24474.33
07:32:48|24470.72
07:32:48|24470.81
07:32:49|24471.22
07:32:50|24471.74
07:32:51|24471.03
07:32:52|24471.77
07:32:53|24471.68
07:32:54|24471.64
07:32:55|24471.68
07:32:56|24471.37
07:32:57|24471.24
07:32:59|24471.52
07:32:59|24471.24
07:33:00|24472.79
07:33:02|24475.88
07:33:02|24476.61
07:33:04|24476.92
07:33:04|24477.16
07:33:05|24476.88
07:33:07|24477.1
07:33:08|24475.68
07:33:09|24475.97
07:33:10|24475.4
07:33:11|24477.62
07:33:12|24477.06
07:33:13|24477.49
07:33:14|24477.62
07:33:15|24477.76
07:33:16|24477.64
07:33:17|24476.68
07:33:18|24476.66
07:33:19|24477.4
07:33:20|24477.61
07:33:21|24477.07
07:33:22|24477.11
07:33:23|24475.3
07:33:24|24476.1
07:33:25|24476.64
07:33:26|24475.25
07:33:27|24475.2
07:33:28|24475.08
07:33:30|24473.71
07:33:31|24473.22
07:33:32|24472.66
07:33:33|24472.37
07:33:34|24472.13
07:33:35|24472.41
07:33:36|24472.7
07:33:37|24472.81
07:33:38|24472.01
07:33:39|24472.02
07:33:41|24472.02
07:33:42|24472.32
07:33:43|24472.8
07:33:44|24473.91
07:33:45|24473.83
07:33:46|24472.74
07:33:47|24471.99
07:33:48|24472.36
07:33:49|24473.23
07:33:50|24471.9
07:33:51|24471.93
07:33:52|24473.61
07:33:53|24475.29
07:33:54|24474.77
07:33:55|24474.61
07:33:57|24474.77
07:33:57|24473.38
07:33:58|24472.88
07:33:59|24473.03
07:34:00|24470.73
07:34:01|24470.76
07:34:02|24469.89
07:34:04|24468.84
07:34:05|24469.71
07:34:05|24471.64
07:34:06|24472.1
07:34:08|24472.1
07:34:08|24471.09
07:34:10|24472.16
07:34:10|24471.
07:34:11|24471.06
07:34:12|24471.39
07:34:13|24472.19
07:34:15|24471.69
07:34:16|24470.53
07:34:16|24470.45
07:34:18|24471.28
07:34:18|24470.42
07:34:19|24471.45
07:34:21|24471.47
07:34:22|24470.91
07:34:22|24471.06
07:34:24|24470.74
07:34:24|24470.74
07:34:25|24471.2
07:34:26|24471.19
07:34:27|24472.14
07:34:28|24471.93
07:34:30|24471.69
07:34:30|24472.67
07:34:32|24474.54
07:34:34|24475.22
07:34:34|24474.57
07:34:35|24474.83
07:34:36|24474.63
07:34:37|24476.32
07:34:38|24476.39
07:34:39|24476.64
07:34:40|24476.82
07:34:41|24478.
07:34:42|24477.35
07:34:43|24478.18
07:34:45|24477.53
07:34:45|24478.36
07:34:47|24478.4
07:34:48|24477.34
07:34:49|24477.39
07:34:51|24475.72
07:34:51|24474.48
07:34:52|24476.17
07:34:53|24475.85
07:34:54|24474.06
07:34:55|24472.68
07:34:56|24472.11
07:34:57|24471.15
07:34:58|24471.74
07:34:59|24472.06
07:35:00|24472.38
07:35:01|24472.14
07:35:02|24472.45
07:35:03|24472.56
07:35:05|24472.39
07:35:05|24472.14
07:35:07|24471.54
07:35:07|24472.26
07:35:08|24473.78
07:35:09|24473.04
07:35:11|24473.7
07:35:12|24473.03
07:35:13|24471.89
07:35:14|24469.38
07:35:15|24470.59
07:35:16|24470.18
07:35:17|24471.31
07:35:17|24471.02
07:35:18|24471.06
07:35:20|24471.27
07:35:21|24470.98
07:35:22|24470.48
07:35:22|24471.07
07:35:24|24469.68
07:35:25|24470.6
07:35:25|24469.63
07:35:27|24469.48
07:35:27|24470.49
07:35:28|24467.08
07:35:29|24467.38
07:35:31|24469.18
07:35:32|24468.76
07:35:33|24468.3
07:35:34|24467.7
07:35:36|24467.82
07:35:36|24467.43
07:35:38|24467.52
07:35:38|24468.82
07:35:39|24469.21
07:35:41|24470.
07:35:42|24469.38
07:35:43|24471.28
07:35:43|24471.32
07:35:45|24470.18
07:35:46|24470.62
07:35:47|24471.48
07:35:48|24470.87
07:35:48|24469.5
07:35:50|24469.58
07:35:51|24469.29
07:35:52|24468.84
07:35:53|24468.13
07:35:54|24468.76
07:35:55|24469.78
07:35:56|24467.6
07:35:57|24465.87
07:35:58|24465.93
07:35:59|24466.36
07:36:00|24466.04
07:36:01|24464.32
07:36:02|24464.35
07:36:04|24465.
07:36:04|24463.5
07:36:06|24463.68
07:36:06|24462.65
07:36:07|24461.78
07:36:08|24461.36
07:36:09|24461.16
07:36:10|24460.97
07:36:11|24462.77
07:36:12|24462.25
07:36:13|24462.15
07:36:14|24462.78
07:36:15|24462.65
07:36:16|24464.17
07:36:17|24464.72
07:36:18|24465.54
07:36:19|24465.11
07:36:20|24466.31
07:36:21|24464.54
07:36:22|24464.22
07:36:23|24465.26
07:36:24|24465.09
07:36:25|24465.15
07:36:26|24465.56
07:36:27|24466.47
07:36:28|24466.71
07:36:29|24468.12
07:36:30|24467.47
07:36:32|24467.29
07:36:32|24465.88
07:36:34|24466.56
07:36:35|24466.67
07:36:37|24466.32
07:36:37|24466.17
07:36:39|24466.33
07:36:40|24465.16
07:36:41|24465.23
07:36:42|24466.23
07:36:43|24466.04
07:36:44|24466.17
07:36:44|24465.8
07:36:46|24468.
07:36:47|24467.74
07:36:49|24469.04
07:36:49|24468.66
07:36:50|24469.07
07:36:51|24468.31
07:36:52|24468.69
07:36:53|24468.54
07:36:54|24468.35
07:36:55|24468.54
07:36:57|24468.12
07:36:57|24467.91
07:36:58|24467.98
07:37:00|24467.24
07:37:00|24467.61
07:37:01|24468.39
07:37:02|24468.29
07:37:03|24467.9
07:37:05|24465.22
07:37:05|24468.05
07:37:07|24475.98
07:37:08|24475.54
07:37:09|24475.11
07:37:10|24474.6
07:37:11|24474.32
07:37:12|24473.85
07:37:13|24474.42
07:37:14|24473.24
07:37:15|24473.65
07:37:16|24473.45
07:37:17|24474.11
07:37:18|24473.38
07:37:19|24474.5
07:37:20|24476.49
07:37:21|24477.68
07:37:22|24477.41
07:37:23|24474.82
07:37:24|24474.41
07:37:25|24475.68
07:37:26|24475.48
07:37:27|24475.76
07:37:28|24474.84
07:37:29|24475.29
07:37:30|24475.49
07:37:31|24475.61
07:37:33|24475.64
07:37:34|24475.28
07:37:35|24475.47
07:37:36|24474.85
07:37:38|24475.13
07:37:38|24475.89
07:37:39|24476.47
07:37:40|24476.26
07:37:41|24477.35
07:37:42|24478.98
07:37:43|24480.7
07:37:45|24481.72
07:37:46|24482.6
07:37:47|24490.37
07:37:48|24487.45
07:37:48|24486.33
07:37:50|24485.71
07:37:51|24485.7
07:37:51|24486.57
07:37:53|24487.09
07:37:54|24488.22
07:37:55|24486.41
07:37:56|24486.29
07:37:56|24486.68
07:37:58|24487.14
07:37:58|24487.36
07:37:59|24486.89
07:38:01|24487.23
07:38:02|24488.71
07:38:03|24495.35
07:38:04|24496.3
07:38:05|24498.47
07:38:06|24497.34
07:38:07|24497.58
07:38:08|24496.24
07:38:09|24497.03
07:38:10|24497.53
07:38:11|24496.82
07:38:12|24499.24
07:38:13|24498.67
07:38:15|24497.89
07:38:15|24497.93
07:38:16|24495.76
07:38:18|24495.46
07:38:19|24494.87
07:38:20|24496.41
07:38:21|24495.9
07:38:22|24494.3
07:38:23|24492.91
07:38:24|24493.77
07:38:25|24495.48
07:38:26|24498.78
07:38:27|24499.81
07:38:28|24498.82
07:38:29|24501.26
07:38:30|24500.38
07:38:31|24499.88
07:38:32|24501.5
07:38:34|24503.39
07:38:35|24506.33
07:38:36|24506.76
07:38:37|24505.92
07:38:38|24503.62
07:38:39|24502.77
07:38:41|24501.96
07:38:42|24502.88
07:38:43|24501.89
07:38:44|24501.3
07:38:44|24500.37
07:38:46|24500.96
07:38:48|24497.94
07:38:48|24497.53
07:38:49|24499.22
07:38:50|24498.58
07:38:51|24497.61
07:38:52|24497.76
07:38:53|24497.42
07:38:54|24495.
07:38:55|24494.58
07:38:56|24495.12
07:38:57|24495.7
07:38:58|24494.44
07:38:59|24493.68
07:39:00|24493.53
07:39:01|24493.34
07:39:02|24493.78
07:39:03|24494.4
07:39:04|24494.38
07:39:06|24495.09
07:39:07|24495.35
07:39:07|24496.26
07:39:09|24495.71
07:39:10|24496.68
07:39:11|24497.52
07:39:12|24494.98
07:39:12|24497.03
07:39:14|24496.77
07:39:14|24497.45
07:39:16|24496.03
07:39:16|24497.27
07:39:18|24497.1
07:39:19|24497.52
07:39:20|24505.56
07:39:21|24508.13
07:39:22|24508.64
07:39:22|24510.54
07:39:23|24510.15
07:39:25|24509.78
07:39:25|24509.37
07:39:26|24509.67
07:39:27|24512.17
07:39:28|24511.98
07:39:29|24510.84
07:39:31|24512.42
07:39:32|24511.17
07:39:33|24512.76
07:39:34|24512.96
07:39:35|24512.03
07:39:36|24514.9
07:39:38|24512.83
07:39:38|24513.52
07:39:39|24514.53
07:39:40|24513.52
07:39:41|24515.58
07:39:43|24516.82
07:39:44|24515.72
07:39:45|24516.71
07:39:46|24516.99
07:39:47|24521.36
07:39:48|24520.19
07:39:49|24519.47
07:39:51|24518.6
07:39:52|24518.62
07:39:52|24516.37
07:39:54|24515.32
07:39:55|24516.71
07:39:56|24514.59
07:39:56|24514.28
07:39:57|24511.81
07:39:59|24512.07
07:39:59|24513.38
07:40:00|24513.59
07:40:02|24512.26
07:40:03|24512.9
07:40:04|24518.4
07:40:05|24517.54
07:40:06|24518.55
07:40:06|24519.99
07:40:08|24518.52
07:40:08|24518.7
07:40:10|24519.02
07:40:11|24518.
07:40:11|24518.2
07:40:13|24519.46
07:40:14|24519.61
07:40:15|24518.79
07:40:16|24516.23
07:40:17|24515.82
07:40:17|24515.62
07:40:19|24517.53
07:40:20|24515.15
07:40:21|24513.98
07:40:22|24514.85
07:40:23|24515.58
07:40:24|24514.86
07:40:25|24514.51
07:40:26|24516.25
07:40:27|24510.95
07:40:28|24510.1
07:40:29|24510.75
07:40:30|24511.18
07:40:31|24510.2
07:40:32|24508.37
07:40:33|24509.39
07:40:34|24509.82
07:40:35|24511.64
07:40:37|24509.95
07:40:37|24510.37
07:40:39|24510.43
07:40:40|24510.45
07:40:41|24509.29
07:40:41|24510.54
07:40:42|24508.26
07:40:44|24509.24
07:40:45|24507.18
07:40:46|24507.29
07:40:47|24508.45
07:40:48|24509.21
07:40:49|24508.09
07:40:50|24507.6
07:40:51|24506.81
07:40:53|24508.41
07:40:53|24508.77
07:40:55|24507.82
07:40:56|24507.74
07:40:57|24507.58
07:40:57|24506.92
07:40:59|24505.16
07:40:59|24505.57
07:41:00|24503.48
07:41:02|24506.71
07:41:03|24505.5
07:41:04|24506.76
07:41:05|24508.64
07:41:06|24509.98
07:41:07|24509.88
07:41:08|24513.37
07:41:09|24514.78
07:41:10|24515.8
07:41:11|24512.39
07:41:12|24512.45
07:41:13|24515.
07:41:14|24516.41
07:41:15|24515.87
07:41:16|24516.33
07:41:17|24514.4
07:41:18|24516.12
07:41:19|24515.28
07:41:20|24515.21
07:41:21|24513.81
07:41:22|24513.58
07:41:23|24513.17
07:41:24|24513.1
07:41:25|24512.21
07:41:26|24514.29
07:41:27|24513.52
07:41:28|24512.12
07:41:29|24513.23
07:41:30|24513.06
07:41:31|24512.35
07:41:32|24509.03
07:41:33|24511.8
07:41:34|24515.56
07:41:35|24515.5
07:41:36|24515.81
07:41:38|24514.15
07:41:39|24514.25
07:41:39|24512.11
07:41:41|24513.08
07:41:42|24513.83
07:41:44|24513.94
07:41:44|24513.16
07:41:45|24513.32
07:41:47|24520.64
07:41:48|24519.89
07:41:49|24519.34
07:41:49|24516.94
07:41:51|24517.52
07:41:52|24519.32
07:41:53|24519.37
07:41:54|24518.52
07:41:55|24518.91
07:41:56|24520.58
07:41:57|24520.48
07:41:58|24519.78
07:41:59|24519.75
07:42:00|24519.5
07:42:01|24518.94
07:42:02|24517.17
07:42:03|24519.26
07:42:04|24517.68
07:42:05|24516.38
07:42:07|24513.54
07:42:07|24513.78
07:42:08|24513.95
07:42:09|24508.35
07:42:10|24510.62
07:42:11|24511.08
07:42:12|24515.49
07:42:13|24515.18
07:42:14|24516.32
07:42:15|24516.29
07:42:16|24522.48
07:42:17|24523.43
07:42:18|24522.93
07:42:19|24523.46
07:42:20|24524.07
07:42:21|24523.51
07:42:22|24522.5
07:42:23|24523.84
07:42:24|24532.3
07:42:25|24530.94
07:42:26|24531.94
07:42:27|24530.28
07:42:28|24530.78
07:42:29|24529.38
07:42:30|24530.92
07:42:31|24531.79
07:42:32|24528.56
07:42:33|24527.93
07:42:34|24526.32
07:42:35|24527.7
07:42:36|24520.18
07:42:38|24525.21
07:42:39|24525.21
07:42:40|24523.98
07:42:40|24524.07
07:42:42|24524.9
07:42:43|24527.95
07:42:43|24528.77
07:42:45|24532.57
07:42:46|24530.52
07:42:47|24530.52
07:42:48|24531.09
07:42:49|24528.59
07:42:50|24528.48
07:42:51|24528.89
07:42:52|24526.13
07:42:53|24523.73
07:42:54|24525.16
07:42:56|24526.18
07:42:57|24526.93
07:42:58|24526.3
07:42:59|24526.49
07:42:59|24527.99
07:43:01|24527.08
07:43:01|24527.4
07:43:02|24527.14
07:43:04|24526.23
07:43:05|24523.56
07:43:06|24521.88
07:43:07|24526.74
07:43:08|24526.31
07:43:09|24525.96
07:43:10|24526.68
07:43:11|24527.39
07:43:12|24529.1
07:43:13|24527.74
07:43:14|24529.15
07:43:14|24528.15
07:43:16|24528.22
07:43:16|24527.36
07:43:17|24526.53
07:43:18|24527.8
07:43:19|24528.04
07:43:21|24527.22
07:43:22|24529.43
07:43:23|24528.48
07:43:24|24529.42
07:43:25|24529.
07:43:26|24529.37
07:43:27|24530.1
07:43:28|24527.44
07:43:29|24528.46
07:43:30|24528.16
07:43:31|24528.57
07:43:32|24525.66
07:43:33|24526.27
07:43:34|24524.33
07:43:36|24524.93
07:43:36|24523.18
07:43:37|24523.95
07:43:39|24522.01
07:43:40|24522.39
07:43:41|24521.96
07:43:43|24523.18
07:43:43|24523.
07:43:45|24520.78
07:43:46|24521.63
07:43:47|24519.8
07:43:48|24519.83
07:43:49|24521.16
07:43:50|24522.72
07:43:51|24524.55
07:43:52|24525.18
07:43:53|24524.5
07:43:54|24524.09
07:43:55|24523.68
07:43:56|24523.72
07:43:57|24525.26
07:43:58|24525.65
07:43:59|24525.71
07:44:00|24524.4
07:44:01|24524.48
07:44:02|24526.73
07:44:03|24523.13
07:44:05|24526.12
07:44:06|24525.15
07:44:07|24525.24
07:44:08|24523.98
07:44:09|24524.06
07:44:10|24521.33
07:44:11|24522.67
07:44:12|24520.79
07:44:12|24521.28
07:44:14|24519.67
07:44:14|24516.22
07:44:16|24518.94
07:44:16|24519.98
07:44:18|24520.64
07:44:19|24519.5
07:44:20|24517.66
07:44:21|24518.53
07:44:22|24519.1
07:44:22|24519.18
07:44:24|24519.81
07:44:24|24518.29
07:44:26|24518.9
07:44:27|24518.95
07:44:27|24517.48
07:44:28|24520.33
07:44:30|24518.51
07:44:31|24519.25
07:44:32|24520.09
07:44:33|24519.95
07:44:34|24518.58
07:44:35|24515.28
07:44:36|24515.65
07:44:37|24517.02
07:44:38|24516.73
07:44:39|24515.58
07:44:40|24517.96
07:44:41|24516.43
07:44:42|24517.13
07:44:43|24516.83
07:44:44|24517.62
07:44:46|24516.94
07:44:47|24517.26
07:44:48|24517.26
07:44:49|24517.27
07:44:49|24518.1
07:44:51|24518.32
07:44:51|24516.89
07:44:52|24517.52
07:44:53|24518.19
07:44:54|24516.03
07:44:55|24517.33
07:44:57|24516.48
07:44:58|24515.96
07:44:59|24516.
07:44:59|24515.57
07:45:01|24515.46
07:45:02|24515.26
07:45:03|24518.53
07:45:04|24516.34
07:45:05|24514.61
07:45:06|24514.63
07:45:07|24515.81
07:45:08|24515.84
07:45:09|24515.99
07:45:10|24517.31
07:45:11|24517.18
07:45:12|24515.99
07:45:13|24516.87
07:45:14|24517.3
07:45:15|24518.42
07:45:16|24517.17
07:45:17|24517.11
07:45:18|24517.42
07:45:19|24518.03
07:45:20|24517.45
07:45:21|24518.39
07:45:22|24518.35
07:45:23|24517.94
07:45:24|24518.4
07:45:25|24518.62
07:45:26|24518.91
07:45:27|24518.42
07:45:28|24518.58
07:45:29|24520.81
07:45:30|24520.77
07:45:31|24520.88
07:45:32|24520.74
07:45:33|24519.51
07:45:34|24520.42
07:45:35|24521.02
07:45:36|24520.64
07:45:38|24520.69
07:45:38|24520.2
07:45:39|24521.55
07:45:41|24521.46
07:45:42|24519.69
07:45:43|24520.69
07:45:45|24520.19
07:45:46|24514.71
07:45:47|24512.92
07:45:49|24513.18
07:45:49|24514.07
07:45:50|24513.36
07:45:51|24513.36
07:45:53|24514.25
07:45:54|24515.05
07:45:55|24513.83
07:45:56|24513.18
07:45:57|24514.25
07:45:58|24513.69
07:45:58|24513.61
07:46:00|24512.39
07:46:01|24513.62
07:46:02|24513.06
07:46:03|24513.56
07:46:04|24513.58
07:46:05|24516.69
07:46:05|24515.84
07:46:07|24516.89
07:46:07|24515.74
07:46:09|24516.69
07:46:10|24516.95
07:46:11|24516.84
07:46:12|24514.36
07:46:13|24514.68
07:46:14|24515.2
07:46:15|24514.81
07:46:16|24514.81
07:46:17|24514.77
07:46:18|24512.77
07:46:19|24510.01
07:46:20|24512.15
07:46:21|24511.38
07:46:22|24513.2
07:46:23|24512.75
07:46:24|24512.85
07:46:26|24513.12
07:46:26|24514.99
07:46:27|24515.25
07:46:28|24516.6
07:46:29|24516.41
07:46:30|24515.43
07:46:31|24515.28
07:46:32|24516.74
07:46:34|24516.93
07:46:34|24516.33
07:46:36|24516.53
07:46:37|24515.84
07:46:38|24515.99
07:46:38|24516.22
07:46:40|24516.33
07:46:41|24515.02
07:46:41|24514.66
07:46:42|24512.56
07:46:43|24512.41
07:46:45|24511.43
07:46:46|24512.6
07:46:47|24512.22
07:46:48|24511.84
07:46:49|24511.86
07:46:51|24510.99
07:46:51|24511.36
07:46:52|24509.98
07:46:53|24508.9
07:46:54|24508.81
07:46:55|24509.81
07:46:57|24509.38
07:46:58|24509.23
07:46:58|24508.72
07:46:59|24508.86
07:47:01|24508.87
07:47:02|24508.2
07:47:03|24508.67
07:47:04|24510.86
07:47:05|24510.12
07:47:06|24509.77
07:47:08|24509.47
07:47:08|24508.89
07:47:09|24508.91
07:47:10|24509.57
07:47:11|24508.6
07:47:12|24508.14
07:47:13|24509.18
07:47:14|24508.26
07:47:15|24508.4
07:47:16|24508.44
07:47:17|24507.8
07:47:18|24507.81
07:47:19|24507.87
07:47:20|24508.26
07:47:22|24509.7
07:47:22|24509.29
07:47:24|24510.06
07:47:24|24511.79
07:47:25|24510.96
07:47:26|24509.85
07:47:28|24510.33
07:47:28|24510.64
07:47:29|24512.21
07:47:31|24510.96
07:47:31|24510.78
07:47:33|24509.54
07:47:34|24509.58
07:47:34|24509.11
07:47:36|24508.43
07:47:37|24510.16
07:47:38|24510.53
07:47:39|24510.33
07:47:40|24510.38
07:47:41|24508.69
07:47:42|24508.44
07:47:43|24509.44
07:47:44|24508.1
07:47:45|24509.91
07:47:47|24509.21
07:47:47|24509.23
07:47:48|24508.86
07:47:49|24510.27
07:47:50|24510.56
07:47:51|24510.48
07:47:52|24511.12
07:47:53|24511.1
07:47:54|24511.98
07:47:55|24512.15
07:47:56|24513.89
07:47:57|24513.06
07:47:58|24513.31
07:48:00|24513.65
07:48:01|24512.77
07:48:02|24513.34
07:48:02|24514.15
07:48:04|24513.28
07:48:05|24511.28
07:48:06|24512.64
07:48:08|24512.11
07:48:08|24513.38
07:48:10|24513.81
07:48:10|24512.96
07:48:12|24511.38
07:48:13|24511.62
07:48:14|24511.37
07:48:15|24511.35
07:48:16|24511.86
07:48:17|24510.4
07:48:18|24510.87
07:48:20|24511.75
07:48:20|24512.15
07:48:21|24512.22
07:48:22|24511.32
07:48:23|24511.28
07:48:24|24513.35
07:48:25|24514.13
07:48:26|24513.86
07:48:27|24514.53
07:48:28|24513.77
07:48:29|24513.13
07:48:30|24513.84
07:48:31|24513.29
07:48:32|24513.31
07:48:33|24513.47
07:48:34|24512.24
07:48:35|24512.2
07:48:36|24512.22
07:48:37|24511.68
07:48:38|24509.98
07:48:39|24507.79
07:48:40|24508.91
07:48:41|24510.14
07:48:42|24508.47
07:48:43|24509.28
07:48:44|24507.64
07:48:45|24508.19
07:48:46|24508.02
07:48:47|24506.92
07:48:48|24507.77
07:48:49|24507.78
07:48:50|24510.
07:48:51|24509.7
07:48:52|24514.19
07:48:53|24512.79
07:48:54|24512.92
07:48:56|24512.53
07:48:56|24513.78
07:48:58|24514.08
07:48:58|24514.24
07:49:00|24513.9
07:49:00|24515.04
07:49:01|24515.98
07:49:02|24516.39
07:49:04|24516.53
07:49:04|24515.18
07:49:06|24515.84
07:49:07|24515.79
07:49:08|24515.21
07:49:09|24519.25
07:49:09|24520.3
07:49:11|24519.72
07:49:11|24516.68
07:49:13|24513.22
07:49:14|24513.84
07:49:15|24514.9
07:49:16|24515.51
07:49:16|24515.62
07:49:18|24515.82
07:49:19|24516.86
07:49:21|24516.03
07:49:21|24515.58
07:49:22|24516.84
07:49:23|24516.48
07:49:24|24515.93
07:49:26|24515.8
07:49:27|24516.16
07:49:28|24516.3
07:49:29|24515.02
07:49:30|24512.96
07:49:31|24512.87
07:49:32|24513.77
07:49:33|24513.06
07:49:35|24512.67
07:49:35|24512.45
07:49:36|24513.09
07:49:38|24512.22
07:49:39|24512.14
07:49:39|24511.71
07:49:40|24511.35
07:49:42|24510.96
07:49:42|24509.03
07:49:43|24510.26
07:49:45|24510.15
07:49:45|24510.98
07:49:46|24509.54
07:49:48|24509.19
07:49:49|24506.13
07:49:49|24506.47
07:49:50|24506.33
07:49:52|24504.63
07:49:52|24504.32
07:49:54|24505.06
07:49:55|24506.28
07:49:56|24506.45
07:49:57|24507.12
07:49:58|24507.17
07:49:59|24506.55
07:49:59|24507.32
07:50:01|24506.69
07:50:02|24506.9
07:50:03|24506.97
07:50:03|24507.09
07:50:05|24506.75
07:50:06|24507.
07:50:06|24508.58
07:50:08|24508.65
07:50:09|24508.86
07:50:09|24509.51
07:50:11|24508.7
07:50:12|24512.29
07:50:13|24512.67
07:50:14|24513.23
07:50:15|24513.75
07:50:16|24513.75
07:50:17|24513.64
07:50:17|24514.79
07:50:19|24514.97
07:50:21|24515.26
07:50:21|24515.81
07:50:23|24516.29
07:50:24|24516.61
07:50:25|24516.19
07:50:26|24516.37
07:50:27|24516.93
07:50:28|24517.25
07:50:29|24514.73
07:50:30|24511.48
07:50:31|24512.39
07:50:32|24512.36
07:50:33|24511.49
07:50:34|24509.73
07:50:35|24507.93
07:50:36|24508.
07:50:37|24508.23
07:50:38|24508.66
07:50:39|24509.03
07:50:41|24507.85
07:50:41|24507.56
07:50:42|24505.5
07:50:43|24504.23
07:50:44|24501.41
07:50:46|24503.17
07:50:47|24502.08
07:50:48|24501.63
07:50:48|24502.22
07:50:50|24501.83
07:50:50|24503.77
07:50:51|24502.83
07:50:52|24502.23
07:50:53|24503.43
07:50:54|24502.63
07:50:55|24505.31
07:50:57|24505.48
07:50:58|24505.31
07:50:59|24505.92
07:50:59|24505.75
07:51:01|24507.27
07:51:02|24508.29
07:51:03|24508.22
07:51:04|24508.13
07:51:05|24508.9
07:51:06|24509.78
07:51:07|24508.9
07:51:08|24510.08
07:51:09|24509.96
07:51:10|24508.88
07:51:11|24508.71
07:51:12|24507.7
07:51:13|24508.46
07:51:14|24508.81
07:51:15|24508.63
07:51:16|24508.75
07:51:17|24508.94
07:51:18|24508.91
07:51:20|24509.25
07:51:21|24506.64
07:51:23|24508.07
07:51:24|24507.2
07:51:24|24508.5
07:51:26|24508.9
07:51:27|24508.83
07:51:28|24506.21
07:51:29|24506.03
07:51:30|24506.62
07:51:31|24506.8
07:51:32|24506.47
07:51:33|24506.94
07:51:34|24506.78
07:51:35|24507.02
07:51:36|24506.54
07:51:37|24506.7
07:51:38|24505.5
07:51:39|24506.25
07:51:40|24503.19
07:51:41|24502.99
07:51:42|24503.89
07:51:43|24503.09
07:51:44|24503.89
07:51:45|24504.67
07:51:47|24505.73
07:51:47|24505.34
07:51:49|24506.18
07:51:49|24506.46
07:51:50|24505.37
07:51:51|24505.54
07:51:52|24505.85
07:51:53|24506.51
07:51:54|24505.96
07:51:55|24506.32
07:51:56|24506.61
07:51:57|24505.91
07:51:58|24505.51
07:51:59|24505.69
07:52:00|24506.53
07:52:01|24504.8
07:52:02|24503.77
07:52:03|24503.95
07:52:04|24504.8
07:52:06|24506.68
07:52:06|24506.06
07:52:07|24505.9
07:52:08|24505.77
07:52:09|24505.57
07:52:10|24505.27
07:52:12|24504.24
07:52:12|24507.14
07:52:14|24507.23
07:52:14|24507.18
07:52:15|24506.77
07:52:16|24506.49
07:52:17|24506.76
07:52:18|24508.09
07:52:19|24508.62
07:52:21|24508.32
07:52:22|24508.92
07:52:23|24508.64
07:52:24|24508.13
07:52:24|24508.33
07:52:26|24508.5
07:52:27|24509.08
07:52:28|24509.23
07:52:29|24509.22
07:52:30|24509.64
07:52:32|24509.9
07:52:33|24510.99
07:52:34|24511.38
07:52:35|24512.71
07:52:35|24513.32
07:52:36|24513.29
07:52:38|24511.38
07:52:38|24510.78
07:52:39|24509.24
07:52:41|24509.09
07:52:42|24510.19
07:52:42|24509.83
07:52:44|24509.3
07:52:45|24510.9
07:52:46|24511.11
07:52:47|24509.31
07:52:48|24509.01
07:52:48|24510.79
07:52:50|24510.01
07:52:50|24509.96
07:52:52|24510.64
07:52:53|24510.69
07:52:54|24509.38
07:52:55|24509.27
07:52:56|24509.14
07:52:57|24512.77
07:52:58|24513.48
07:52:59|24513.55
07:53:00|24512.82
07:53:01|24513.46
07:53:02|24515.42
07:53:03|24514.29
07:53:04|24514.62
07:53:05|24513.22
07:53:06|24512.88
07:53:07|24514.17
07:53:08|24515.72
07:53:09|24515.54
07:53:10|24515.79
07:53:11|24517.11
07:53:12|24516.31
07:53:13|24516.36
07:53:14|24515.87
07:53:15|24516.34
07:53:16|24516.66
07:53:17|24518.19
07:53:18|24516.2
07:53:19|24516.
07:53:20|24514.91
07:53:21|24517.34
07:53:23|24518.29
07:53:23|24519.5
07:53:24|24518.33
07:53:25|24518.1
07:53:27|24518.49
07:53:27|24518.48
07:53:29|24520.27
07:53:30|24519.53
07:53:31|24519.5
07:53:32|24520.09
07:53:33|24520.27
07:53:34|24520.05
07:53:35|24521.28
07:53:36|24520.7
07:53:37|24520.16
07:53:38|24520.26
07:53:39|24519.08
07:53:40|24519.9
07:53:41|24521.03
07:53:42|24519.7
07:53:43|24520.55
07:53:44|24521.46
07:53:45|24519.96
07:53:46|24520.8
07:53:47|24519.54
07:53:48|24519.09
07:53:49|24520.16
07:53:50|24520.58
07:53:51|24521.31
07:53:52|24519.77
07:53:53|24519.84
07:53:54|24520.44
07:53:55|24521.54
07:53:56|24521.21
07:53:57|24521.54
07:53:58|24519.78
07:53:59|24520.02
07:54:00|24518.32
07:54:01|24521.33
07:54:02|24521.8
07:54:03|24521.89
07:54:04|24521.56
07:54:05|24522.8
07:54:06|24523.55
07:54:07|24527.78
07:54:08|24523.32
07:54:09|24523.6
07:54:11|24523.63
07:54:12|24523.14
07:54:12|24522.92
07:54:13|24521.14
07:54:15|24523.61
07:54:16|24523.12
07:54:17|24525.54
07:54:17|24525.98
07:54:19|24525.69
07:54:19|24525.92
07:54:21|24526.83
07:54:22|24527.39
07:54:23|24525.66
07:54:25|24522.86
07:54:25|24523.22
07:54:26|24523.35
07:54:27|24524.12
07:54:28|24523.
07:54:30|24523.63
07:54:31|24523.05
07:54:32|24523.56
07:54:33|24523.87
07:54:34|24523.52
07:54:35|24523.24
07:54:36|24523.56
07:54:37|24523.99
07:54:38|24524.45
07:54:39|24524.49
07:54:39|24526.31
07:54:41|24525.87
07:54:42|24527.74
07:54:43|24528.49
07:54:44|24527.6
07:54:45|24528.36
07:54:45|24527.34
07:54:47|24527.17
07:54:48|24526.16
07:54:49|24526.73
07:54:50|24526.92
07:54:51|24527.35
07:54:52|24527.82
07:54:53|24530.07
07:54:54|24530.01
07:54:55|24532.09
07:54:56|24531.47
07:54:57|24531.2
07:54:58|24530.72
07:54:59|24530.88
07:55:00|24530.05
07:55:01|24531.06
07:55:02|24529.92
07:55:03|24528.97
07:55:04|24528.77
07:55:05|24529.72
07:55:07|24529.81
07:55:07|24529.01
07:55:09|24530.95
07:55:09|24530.13
07:55:10|24531.65
07:55:11|24530.97
07:55:13|24530.67
07:55:14|24530.66
07:55:14|24531.9
07:55:15|24533.71
07:55:16|24533.13
07:55:18|24531.01
07:55:19|24533.93
07:55:20|24532.62
07:55:21|24530.52
07:55:22|24530.83
07:55:23|24532.26
07:55:24|24530.68
07:55:26|24531.75
07:55:27|24532.18
07:55:28|24531.08
07:55:29|24531.82
07:55:31|24531.11
07:55:32|24531.
07:55:32|24529.85
07:55:33|24530.49
07:55:35|24529.98
07:55:36|24529.82
07:55:37|24529.46
07:55:38|24528.67
07:55:39|24528.57
07:55:41|24527.58
07:55:41|24526.99
07:55:42|24524.74
07:55:43|24525.55
07:55:44|24524.09
07:55:45|24525.53
07:55:46|24523.81
07:55:47|24522.53
07:55:48|24522.02
07:55:49|24523.76
07:55:50|24523.1
07:55:51|24522.98
07:55:52|24522.66
07:55:53|24522.22
07:55:54|24522.46
07:55:55|24521.88
07:55:56|24521.79
07:55:57|24521.39
07:55:58|24522.29
07:55:59|24521.7
07:56:00|24521.87
07:56:01|24523.47
07:56:02|24522.74
07:56:03|24523.46
07:56:04|24522.86
07:56:05|24522.92
07:56:06|24523.56
07:56:07|24523.17
07:56:08|24523.39
07:56:09|24523.57
07:56:10|24523.13
07:56:11|24524.46
07:56:13|24524.39
07:56:13|24523.38
07:56:14|24524.79
07:56:15|24522.88
07:56:16|24523.24
07:56:17|24522.78
07:56:18|24522.63
07:56:19|24522.12
07:56:20|24522.2
07:56:21|24522.68
07:56:22|24521.57
07:56:23|24520.62
07:56:25|24520.63
07:56:26|24520.48
07:56:27|24520.65
07:56:29|24521.64
07:56:30|24525.19
07:56:31|24525.2
07:56:32|24525.51
07:56:33|24521.98
07:56:34|24522.12
07:56:35|24523.19
07:56:36|24522.68
07:56:37|24523.01
07:56:38|24522.25
07:56:39|24521.81
07:56:41|24523.39
07:56:42|24522.48
07:56:43|24522.53
07:56:44|24522.84
07:56:45|24524.9
07:56:45|24523.59
07:56:47|24525.66
07:56:48|24525.64
07:56:49|24525.51
07:56:50|24526.01
07:56:51|24525.07
07:56:51|24524.96
07:56:53|24523.02
07:56:54|24523.44
07:56:54|24523.98
07:56:55|24522.87
07:56:57|24523.66
07:56:57|24523.55
07:56:59|24522.52
07:57:00|24523.23
07:57:00|24522.31
07:57:01|24523.98
07:57:02|24523.6
07:57:04|24523.37
07:57:05|24518.28
07:57:06|24516.54
07:57:07|24516.33
07:57:08|24515.38
07:57:09|24512.64
07:57:10|24513.77
07:57:11|24514.74
07:57:12|24514.39
07:57:13|24514.73
07:57:14|24515.22
07:57:15|24514.74
07:57:16|24515.14
07:57:17|24514.52
07:57:18|24515.73
07:57:19|24516.63
07:57:20|24517.39
07:57:22|24517.14
07:57:22|24517.69
07:57:23|24517.49
07:57:24|24517.49
07:57:26|24517.64
07:57:27|24516.94
07:57:28|24517.78
07:57:29|24517.29
07:57:30|24515.22
07:57:30|24514.33
07:57:32|24513.92
07:57:33|24513.55
07:57:34|24512.23
07:57:35|24512.64
07:57:36|24512.29
07:57:37|24513.12
07:57:38|24512.5
07:57:39|24510.87
07:57:40|24509.87
07:57:41|24510.52
07:57:42|24509.78
07:57:43|24509.57
07:57:44|24509.33
07:57:45|24511.43
07:57:46|24509.82
07:57:47|24510.13
07:57:48|24509.95
07:57:49|24508.13
07:57:50|24508.58
07:57:51|24508.88
07:57:52|24509.8
07:57:53|24509.55
07:57:54|24509.36
07:57:56|24508.38
07:57:56|24508.86
07:57:57|24508.45
07:57:58|24509.12
07:57:59|24509.57
07:58:00|24511.94
07:58:01|24507.77
07:58:03|24508.72
07:58:04|24508.68
07:58:04|24508.32
07:58:05|24508.62
07:58:07|24509.28
07:58:07|24512.47
07:58:09|24512.53
07:58:09|24513.37
07:58:10|24512.26
07:58:11|24511.96
07:58:12|24512.08
07:58:13|24512.66
07:58:15|24513.58
07:58:16|24513.88
07:58:16|24513.63
07:58:17|24513.6
07:58:19|24513.98
07:58:20|24513.46
07:58:20|24513.81
07:58:22|24511.48
07:58:23|24510.25
07:58:24|24510.28
07:58:25|24508.92
07:58:26|24510.54
07:58:27|24510.33
07:58:28|24508.16
07:58:29|24507.61
07:58:31|24505.29
07:58:32|24504.92
07:58:33|24503.47
07:58:34|24504.43
07:58:35|24503.67
07:58:36|24502.14
07:58:37|24502.65
07:58:38|24504.23
07:58:39|24503.66
07:58:40|24504.61
07:58:41|24506.35
07:58:42|24506.71
07:58:43|24507.41
07:58:44|24507.
07:58:45|24505.61
07:58:45|24505.59
07:58:47|24506.61
07:58:48|24507.57
07:58:49|24507.36
07:58:50|24507.99
07:58:51|24508.45
07:58:52|24509.08
07:58:52|24509.23
07:58:54|24508.15
07:58:55|24510.01
07:58:56|24510.37
07:58:57|24510.96
07:58:58|24511.51
07:58:59|24507.43
07:58:59|24505.76
07:59:01|24508.11
07:59:02|24506.74
07:59:03|24507.21
07:59:04|24506.82
07:59:05|24507.03
07:59:06|24507.21
07:59:07|24508.58
07:59:08|24508.33
07:59:09|24507.59
07:59:10|24509.01
07:59:11|24508.1
07:59:12|24507.42
07:59:13|24504.51
07:59:14|24502.46
07:59:15|24503.98
07:59:16|24503.59
07:59:17|24504.14
07:59:18|24504.04
07:59:19|24504.74
07:59:20|24504.47
07:59:21|24504.36
07:59:22|24505.09
07:59:23|24502.79
07:59:24|24503.08
07:59:25|24502.84
07:59:26|24502.99
07:59:28|24502.97
07:59:29|24503.14
07:59:30|24502.24
07:59:31|24501.58
07:59:33|24502.91
07:59:33|24503.52
07:59:34|24502.74
07:59:35|24501.87
07:59:37|24502.42
07:59:38|24503.76
07:59:39|24503.71
07:59:40|24503.53
07:59:41|24503.24
07:59:42|24503.22
07:59:43|24501.07
07:59:43|24501.89
07:59:45|24501.51
07:59:46|24503.06
07:59:47|24501.79
07:59:47|24502.46
07:59:49|24502.43
07:59:50|24502.
07:59:51|24502.81
07:59:51|24501.91
07:59:53|24501.47
07:59:54|24501.31
07:59:54|24501.72
07:59:56|24502.56
07:59:56|24503.38
07:59:58|24503.55
07:59:58|24504.48
08:00:00|24505.04
08:00:01|24502.76
08:00:02|24503.18
08:00:03|24502.35
08:00:04|24502.47
08:00:05|24503.49
08:00:06|24504.93
08:00:07|24504.48
08:00:08|24505.27
08:00:09|24507.03
08:00:10|24507.75
08:00:11|24508.05
08:00:12|24507.89
08:00:12|24507.75
08:00:13|24507.75
08:00:15|24507.91
08:00:16|24508.3
08:00:16|24507.93
08:00:18|24508.53
08:00:19|24508.53
08:00:20|24509.12
08:00:21|24509.9
08:00:22|24507.93
08:00:23|24509.02
08:00:24|24508.51
08:00:25|24509.08
08:00:26|24508.37
08:00:27|24508.
08:00:28|24507.72
08:00:30|24507.2
08:00:31|24506.49
08:00:31|24507.69
08:00:33|24507.5
08:00:34|24508.99
08:00:35|24508.69
08:00:36|24508.6
08:00:37|24507.99
08:00:38|24508.02
08:00:39|24509.09
08:00:40|24503.22
08:00:41|24503.11
08:00:42|24504.45
08:00:43|24504.62
08:00:44|24504.27
08:00:45|24503.31
08:00:46|24503.21
08:00:47|24501.97
08:00:48|24502.48
08:00:49|24502.94
08:00:50|24498.7
08:00:51|24499.47
08:00:52|24501.79
08:00:53|24501.41
08:00:54|24502.76
08:00:55|24502.97
08:00:56|24502.69
08:00:57|24502.72
08:00:58|24502.26
08:00:59|24502.14
08:01:00|24500.57
08:01:01|24498.6
08:01:02|24497.76
08:01:03|24497.13
08:01:04|24496.67
08:01:05|24497.03
08:01:06|24500.05
08:01:07|24500.37
08:01:08|24499.49
08:01:09|24499.31
08:01:10|24498.79
08:01:11|24498.01
08:01:12|24499.17
08:01:13|24497.66
08:01:14|24497.52
08:01:15|24497.56
08:01:16|24498.72
08:01:17|24496.97
08:01:18|24496.44
08:01:19|24496.67
08:01:20|24496.75
08:01:21|24496.04
08:01:22|24496.37
08:01:23|24497.72
08:01:24|24497.9
08:01:25|24496.63
08:01:26|24498.22
08:01:27|24499.1
08:01:28|24498.79
08:01:30|24499.51
08:01:31|24504.87
08:01:32|24502.01
08:01:33|24502.16
08:01:34|24502.5
08:01:35|24499.45
08:01:36|24499.83
08:01:37|24499.85
08:01:38|24498.23
08:01:40|24496.73
08:01:40|24498.07
08:01:41|24500.8
08:01:43|24503.14
08:01:44|24503.62
08:01:44|24502.53
08:01:46|24501.64
08:01:47|24503.26
08:01:48|24506.37
08:01:49|24505.73
08:01:49|24506.
08:01:51|24505.75
08:01:52|24506.35
08:01:52|24506.89
08:01:54|24507.57
08:01:55|24507.03
08:01:56|24505.53
08:01:57|24502.05
08:01:58|24501.67
08:01:59|24502.14
08:02:00|24505.08
08:02:01|24502.45
08:02:02|24501.65
08:02:02|24504.01
08:02:04|24503.45
08:02:05|24503.57
08:02:06|24503.71
08:02:07|24504.14
08:02:08|24503.91
08:02:09|24503.36
08:02:10|24505.18
08:02:11|24503.28
08:02:12|24505.04
08:02:13|24504.38
08:02:14|24506.
08:02:15|24507.31
08:02:16|24508.02
08:02:17|24508.34
08:02:18|24508.24
08:02:19|24508.06
08:02:20|24506.61
08:02:21|24508.43
08:02:22|24508.11
08:02:23|24506.52
08:02:24|24504.48
08:02:25|24504.44
08:02:26|24504.48
08:02:27|24503.01
08:02:28|24503.89
08:02:29|24505.05
08:02:31|24508.03
08:02:33|24509.07
08:02:33|24507.46
08:02:34|24508.44
08:02:36|24509.21
08:02:36|24508.44
08:02:37|24505.92
08:02:39|24506.75
08:02:39|24506.96
08:02:41|24507.57
08:02:42|24507.12
08:02:43|24508.01
08:02:44|24505.78
08:02:45|24504.11
08:02:46|24504.27
08:02:47|24503.18
08:02:48|24504.08
08:02:49|24503.39
08:02:50|24502.53
08:02:51|24501.19
08:02:52|24500.07
08:02:53|24499.05
08:02:54|24502.55
08:02:55|24501.49
08:02:56|24500.88
08:02:57|24500.98
08:02:58|24500.27
08:02:59|24501.01
08:03:00|24502.44
08:03:01|24503.73
08:03:02|24505.5
08:03:03|24506.34
08:03:04|24507.61
08:03:05|24508.14
08:03:06|24508.45
08:03:07|24509.73
08:03:08|24509.75
08:03:09|24512.11
08:03:10|24511.84
08:03:11|24511.05
08:03:12|24512.45
08:03:13|24510.62
08:03:14|24512.48
08:03:15|24513.63
08:03:16|24513.6
08:03:17|24515.49
08:03:18|24515.59
08:03:19|24515.3
08:03:20|24513.23
08:03:21|24513.25
08:03:22|24513.17
08:03:23|24512.8
08:03:24|24512.64
08:03:25|24513.05
08:03:26|24513.42
08:03:27|24513.12
08:03:28|24512.64
08:03:29|24513.03
08:03:30|24509.3
08:03:31|24510.84
08:03:32|24510.54
08:03:34|24513.88
08:03:34|24511.8
08:03:35|24511.45
08:03:36|24510.52
08:03:38|24511.42
08:03:39|24512.36
08:03:40|24511.87
08:03:41|24512.14
08:03:42|24511.48
08:03:43|24511.5
08:03:44|24511.48
08:03:45|24511.55
08:03:46|24511.7
08:03:48|24512.75
08:03:48|24512.38
08:03:50|24513.07
08:03:50|24513.46
08:03:52|24513.62
08:03:52|24512.93
08:03:53|24510.12
08:03:55|24510.3
08:03:55|24510.92
08:03:57|24510.33
08:03:58|24510.13
08:03:59|24510.06
08:04:00|24508.98
08:04:00|24509.89
08:04:02|24510.62
08:04:03|24509.5
08:04:04|24511.54
08:04:05|24510.96
08:04:06|24511.98
08:04:07|24511.35
08:04:08|24512.33
08:04:09|24511.8
08:04:09|24510.97
08:04:11|24511.97
08:04:12|24511.86
08:04:13|24510.78
08:04:14|24510.92
08:04:15|24511.39
08:04:16|24511.17
08:04:17|24511.98
08:04:18|24513.9
08:04:19|24512.75
08:04:20|24513.16
08:04:21|24513.29
08:04:22|24514.02
08:04:23|24513.41
08:04:24|24511.3
08:04:25|24512.64
08:04:26|24512.46
08:04:27|24512.13
08:04:28|24511.79
08:04:29|24511.97
08:04:30|24510.
08:04:31|24508.44
08:04:32|24510.42
08:04:34|24510.26
08:04:35|24513.
08:04:36|24513.6
08:04:37|24515.31
08:04:38|24514.3
08:04:40|24514.26
08:04:40|24513.5
08:04:41|24513.07
08:04:42|24513.9
08:04:44|24514.11
08:04:45|24512.84
08:04:46|24513.05
08:04:47|24513.43
08:04:48|24513.04
08:04:49|24511.89
08:04:51|24512.64
08:04:51|24512.53
08:04:52|24512.42
08:04:53|24512.23
08:04:54|24512.91
08:04:55|24511.86
08:04:56|24510.83
08:04:57|24510.88
08:04:58|24511.23
08:04:59|24509.08
08:05:00|24511.65
08:05:01|24511.83
08:05:02|24510.56
08:05:03|24510.56
08:05:04|24510.8
08:05:05|24510.94
08:05:06|24511.27
08:05:07|24511.8
08:05:08|24510.9
08:05:09|24511.16
08:05:10|24510.94
08:05:11|24509.38
08:05:12|24509.51
08:05:13|24511.28
08:05:15|24511.8
08:05:16|24511.81
08:05:17|24511.77
08:05:17|24512.22
08:05:19|24511.95
08:05:19|24511.45
08:05:21|24511.25
08:05:21|24511.17
08:05:22|24510.94
08:05:24|24511.38
08:05:24|24511.71
08:05:26|24511.71
08:05:26|24511.94
08:05:27|24511.37
08:05:29|24512.1
08:05:29|24513.61
08:05:31|24514.62
08:05:32|24514.53
08:05:33|24513.37
08:05:34|24514.84
08:05:35|24516.38
08:05:36|24515.99
08:05:37|24516.37
08:05:38|24515.81
08:05:39|24515.67
08:05:41|24515.84
08:05:41|24515.16
08:05:42|24513.97
08:05:44|24514.2
08:05:44|24514.31
08:05:46|24514.94
08:05:47|24514.75
08:05:48|24515.93
08:05:49|24516.54
08:05:50|24516.92
08:05:51|24514.88
08:05:52|24516.19
08:05:53|24514.65
08:05:54|24516.72
08:05:55|24516.78
08:05:56|24518.33
08:05:57|24516.31
08:05:58|24516.43
08:05:59|24517.96
08:06:00|24517.32
08:06:01|24519.13
08:06:02|24519.46
08:06:03|24518.46
08:06:04|24516.09
08:06:05|24518.78
08:06:06|24519.17
08:06:07|24519.29
08:06:08|24518.5
08:06:09|24518.95
08:06:10|24519.47
08:06:11|24518.38
08:06:13|24518.46
08:06:13|24518.33
08:06:14|24518.8
08:06:15|24518.88
08:06:16|24519.02
08:06:17|24517.77
08:06:18|24518.09
08:06:19|24517.67
08:06:20|24518.93
08:06:21|24518.57
08:06:22|24517.1
08:06:24|24517.68
08:06:24|24517.82
08:06:25|24516.21
08:06:26|24515.04
08:06:27|24515.67
08:06:28|24515.58
08:06:29|24516.59
08:06:30|24515.63
08:06:31|24515.5
08:06:32|24515.69
08:06:34|24514.8
08:06:34|24515.55
08:06:36|24511.23
08:06:37|24510.7
08:06:38|24510.54
08:06:39|24509.38
08:06:41|24509.04
08:06:41|24506.06
08:06:43|24506.04
08:06:44|24506.04
08:06:44|24505.99
08:06:46|24504.75
08:06:47|24504.77
08:06:48|24503.62
08:06:49|24507.07
08:06:50|24505.25
08:06:51|24506.28
08:06:52|24504.84
08:06:53|24500.88
08:06:54|24501.72
08:06:55|24501.91
08:06:56|24501.18
08:06:57|24501.11
08:06:58|24501.35
08:07:00|24503.58
08:07:00|24503.
08:07:01|24502.5
08:07:03|24505.93
08:07:04|24507.85
08:07:05|24506.31
08:07:06|24506.6
08:07:07|24506.6
08:07:08|24507.58
08:07:09|24506.13
08:07:10|24505.51
08:07:11|24503.29
08:07:12|24503.98
08:07:13|24505.19
08:07:14|24503.99
08:07:15|24501.82
08:07:16|24500.79
08:07:17|24500.85
08:07:18|24500.8
08:07:19|24501.72
08:07:20|24503.55
08:07:21|24504.18
08:07:22|24503.53
08:07:23|24502.99
08:07:24|24501.51
08:07:25|24500.03
08:07:26|24501.4
08:07:27|24500.75
08:07:28|24500.05
08:07:29|24498.
08:07:30|24499.89
08:07:32|24499.62
08:07:32|24499.17
08:07:33|24500.51
08:07:34|24499.33
08:07:36|24499.88
08:07:37|24500.02
08:07:39|24500.85
08:07:40|24498.51
08:07:41|24498.88
08:07:42|24499.21
08:07:43|24499.04
08:07:44|24499.58
08:07:45|24499.01
08:07:46|24499.73
08:07:47|24501.55
08:07:48|24498.94
08:07:49|24499.25
08:07:50|24501.05
08:07:51|24501.15
08:07:52|24502.73
08:07:53|24500.28
08:07:54|24500.31
08:07:55|24501.74
08:07:56|24500.22
08:07:57|24500.27
08:07:58|24501.2
08:07:59|24503.32
08:08:00|24503.29
08:08:01|24504.5
08:08:02|24506.21
08:08:04|24506.52
08:08:04|24504.94
08:08:05|24504.97
08:08:06|24505.16
08:08:07|24506.72
08:08:08|24506.99
08:08:09|24506.94
08:08:10|24506.11
08:08:11|24507.96
08:08:12|24507.77
08:08:13|24509.03
08:08:14|24506.2
08:08:15|24506.1
08:08:16|24505.91
08:08:18|24506.75
08:08:19|24508.02
08:08:19|24508.24
08:08:20|24511.99
08:08:21|24508.86
08:08:23|24507.1
08:08:23|24507.86
08:08:25|24508.55
08:08:26|24507.36
08:08:27|24507.37
08:08:28|24506.23
08:08:28|24506.14
08:08:30|24506.69
08:08:31|24506.06
08:08:32|24506.74
08:08:32|24506.28
08:08:34|24506.35
08:08:35|24508.12
08:08:36|24507.25
08:08:37|24508.01
08:08:39|24507.99
08:08:40|24506.47
08:08:41|24506.04
08:08:42|24506.53
08:08:43|24506.75
08:08:45|24506.23
08:08:45|24506.45
08:08:47|24505.36
08:08:47|24504.83
08:08:48|24504.07
08:08:49|24504.55
08:08:51|24505.87
08:08:51|24505.56
08:08:52|24505.9
08:08:54|24505.92
08:08:55|24505.08
08:08:56|24506.55
08:08:56|24506.71
08:08:57|24507.45
08:08:59|24508.74
08:08:59|24508.11
08:09:00|24507.28
08:09:01|24507.92
08:09:02|24508.2
08:09:03|24508.11
08:09:04|24508.54
08:09:05|24507.72
08:09:06|24508.38
08:09:07|24509.52
08:09:09|24508.65
08:09:09|24508.86
08:09:10|24509.52
08:09:11|24507.89
08:09:12|24512.85
08:09:13|24512.51
08:09:14|24514.74
08:09:15|24513.64
08:09:17|24513.03
08:09:17|24511.39
08:09:19|24509.67
08:09:20|24509.55
08:09:20|24510.16
08:09:22|24511.9
08:09:22|24512.77
08:09:23|24512.68
08:09:25|24511.98
08:09:25|24513.05
08:09:26|24512.4
08:09:28|24513.63
08:09:28|24513.98
08:09:30|24513.49
08:09:31|24513.89
08:09:31|24513.35
08:09:33|24513.91
08:09:34|24515.77
08:09:35|24515.44
08:09:36|24513.67
08:09:37|24513.66
08:09:38|24514.32
08:09:39|24515.77
08:09:40|24514.74
08:09:42|24515.28
08:09:43|24518.21
08:09:44|24518.57
08:09:45|24517.65
08:09:46|24517.48
08:09:47|24517.48
08:09:48|24517.47
08:09:49|24516.89
08:09:50|24518.12
08:09:51|24518.84
08:09:52|24518.02
08:09:53|24518.31
08:09:54|24517.56
08:09:55|24516.97
08:09:56|24517.7
08:09:57|24518.44
08:09:58|24517.63
08:09:59|24518.42
08:10:00|24517.26
08:10:01|24517.18
08:10:02|24518.47
08:10:03|24515.87
08:10:04|24517.22
08:10:05|24516.29
08:10:06|24516.8
08:10:07|24516.8
08:10:08|24516.03
08:10:10|24516.8
08:10:10|24516.8
08:10:12|24515.79
08:10:13|24516.8
08:10:14|24516.41
08:10:14|24513.63
08:10:15|24510.45
08:10:16|24510.13
08:10:17|24510.37
08:10:19|24509.43
08:10:19|24506.85
08:10:21|24506.95
08:10:21|24507.45
08:10:23|24509.36
08:10:24|24509.36
08:10:25|24510.38
08:10:26|24510.07
08:10:26|24509.67
08:10:27|24509.83
08:10:28|24509.78
08:10:29|24509.8
08:10:30|24509.56
08:10:31|24509.56
08:10:33|24509.44
08:10:34|24509.92
08:10:35|24509.78
08:10:35|24509.29
08:10:37|24508.99
08:10:38|24510.2
08:10:39|24510.58
08:10:40|24511.91
08:10:41|24511.04
08:10:42|24513.76
08:10:44|24514.2
08:10:44|24514.63
08:10:45|24515.16
08:10:47|24514.89
08:10:48|24515.8
08:10:49|24514.39
08:10:50|24515.46
08:10:51|24515.45
08:10:52|24515.01
08:10:53|24514.57
08:10:54|24514.67
08:10:56|24514.86
08:10:56|24513.9
08:10:57|24515.16
08:10:58|24515.71
08:10:59|24515.63
08:11:00|24515.77
08:11:01|24516.06
08:11:04|24516.14
08:11:05|24515.96
08:11:06|24515.73
08:11:07|24515.25
08:11:08|24513.64
08:11:09|24513.38
08:11:10|24513.04
08:11:11|24513.23
08:11:12|24512.49
08:11:13|24512.3
08:11:14|24513.82
08:11:15|24513.02
08:11:16|24513.03
08:11:17|24511.99
08:11:18|24511.78
08:11:19|24511.78
08:11:20|24511.56
08:11:21|24512.69
08:11:22|24513.52
08:11:22|24513.91
08:11:24|24514.53
08:11:25|24513.87
08:11:26|24514.32
08:11:26|24514.5
08:11:28|24513.91
08:11:29|24514.53
08:11:29|24516.57
08:11:30|24516.83
08:11:32|24516.62
08:11:33|24516.46
08:11:36|24516.02
08:11:37|24516.54
08:11:38|24516.85
08:11:39|24515.9
08:11:41|24515.94
08:11:42|24515.5
08:11:42|24514.64
08:11:44|24515.19
08:11:45|24515.32
08:11:47|24514.94
08:11:47|24514.21
08:11:49|24514.64
08:11:50|24514.04
08:11:51|24515.11
08:11:52|24514.93
08:11:53|24514.37
08:11:54|24514.8
08:11:55|24515.28
08:11:56|24515.16
08:11:57|24514.78
08:11:58|24515.45
08:11:59|24513.62
08:12:00|24509.
08:12:01|24510.7
08:12:02|24510.1
08:12:03|24512.
08:12:04|24511.64
08:12:05|24511.43
08:12:06|24511.8
08:12:07|24511.32
08:12:08|24511.32
08:12:09|24510.68
08:12:10|24509.77
08:12:11|24508.45
08:12:13|24508.46
08:12:13|24508.03
08:12:14|24507.58
08:12:15|24508.4
08:12:16|24507.21
08:12:17|24506.53
08:12:18|24505.93
08:12:19|24506.23
08:12:20|24507.84
08:12:21|24507.27
08:12:22|24508.29
08:12:24|24509.26
08:12:24|24510.64
08:12:26|24511.49
08:12:26|24511.46
08:12:27|24511.6
08:12:28|24511.82
08:12:29|24513.19
08:12:30|24512.95
08:12:32|24512.1
08:12:32|24512.34
08:12:33|24512.32
08:12:35|24512.73
08:12:35|24511.8
08:12:36|24511.11
08:12:37|24509.89
08:12:39|24511.33
08:12:40|24510.55
08:12:41|24510.64
08:12:42|24510.69
08:12:44|24510.59
08:12:44|24511.31
08:12:45|24510.96
08:12:46|24509.57
08:12:47|24508.11
08:12:48|24508.31
08:12:49|24507.88
08:12:50|24507.18
08:12:51|24507.9
08:12:52|24507.91
08:12:53|24508.83
08:12:54|24510.06
08:12:56|24510.42
08:12:57|24509.76
08:12:58|24508.84
08:12:58|24508.89
08:13:00|24509.1
08:13:01|24511.34
08:13:02|24511.54
08:13:03|24511.69
08:13:04|24512.08
08:13:05|24515.89
08:13:06|24515.53
08:13:07|24515.95
08:13:08|24515.57
08:13:09|24516.33
08:13:10|24516.79
08:13:11|24517.05
08:13:12|24517.08
08:13:13|24516.47
08:13:14|24517.78
08:13:15|24515.1
08:13:16|24514.74
08:13:17|24515.12
08:13:18|24516.58
08:13:19|24516.18
08:13:20|24516.56
08:13:21|24516.21
08:13:22|24517.1
08:13:23|24516.61
08:13:24|24516.31
08:13:25|24516.44
08:13:26|24516.29
08:13:27|24517.08
08:13:28|24516.37
08:13:29|24517.4
08:13:30|24515.84
08:13:31|24515.58
08:13:32|24515.57
08:13:34|24515.98
08:13:34|24514.61
08:13:35|24515.13
08:13:36|24515.75
08:13:37|24514.61
08:13:38|24514.32
08:13:39|24514.88
08:13:40|24513.45
08:13:42|24512.02
08:13:43|24511.78
08:13:44|24510.13
08:13:46|24509.64
08:13:47|24509.25
08:13:48|24509.39
08:13:50|24511.98
08:13:51|24511.53
08:13:52|24510.81
08:13:52|24510.82
08:13:54|24511.98
08:13:54|24511.75
08:13:55|24513.05
08:13:56|24511.74
08:13:57|24512.52
08:13:59|24510.5
08:14:00|24508.96
08:14:00|24510.2
08:14:02|24509.09
08:14:03|24508.77
08:14:04|24509.78
08:14:05|24508.95
08:14:06|24507.64
08:14:07|24509.4
08:14:07|24509.15
08:14:09|24507.95
08:14:10|24508.15
08:14:11|24514.39
08:14:12|24513.79
08:14:13|24513.5
08:14:14|24513.5
08:14:15|24513.14
08:14:15|24510.88
08:14:17|24510.15
08:14:18|24509.16
08:14:18|24509.76
08:14:20|24510.35
08:14:21|24510.64
08:14:22|24513.21
08:14:23|24512.67
08:14:24|24511.98
08:14:25|24513.62
08:14:26|24513.34
08:14:27|24512.91
08:14:27|24511.17
08:14:28|24511.14
08:14:30|24509.23
08:14:31|24507.84
08:14:33|24508.92
08:14:34|24509.74
08:14:34|24510.64
08:14:36|24510.77
08:14:36|24511.63
08:14:37|24512.89
08:14:39|24512.52
08:14:39|24512.85
08:14:40|24512.52
08:14:42|24511.98
08:14:43|24512.53
08:14:44|24511.04
08:14:45|24510.73
08:14:46|24511.01
08:14:48|24511.09
08:14:49|24512.22
08:14:50|24512.08
08:14:51|24510.98
08:14:52|24511.44
08:14:52|24511.84
08:14:53|24509.28
08:14:55|24509.89
08:14:56|24510.12
08:14:56|24509.23
08:14:58|24510.64
08:14:58|24509.79
08:14:59|24510.62
08:15:00|24509.57
08:15:02|24508.65
08:15:03|24509.32
08:15:04|24510.14
08:15:05|24510.11
08:15:05|24508.
08:15:06|24507.76
08:15:07|24508.09
08:15:09|24508.23
08:15:09|24503.77
08:15:11|24506.81
08:15:11|24507.29
08:15:12|24507.35
08:15:13|24507.45
08:15:14|24507.68
08:15:16|24508.67
08:15:16|24509.23
08:15:18|24511.1
08:15:19|24511.25
08:15:20|24509.9
08:15:21|24508.95
08:15:22|24509.62
08:15:23|24509.69
08:15:24|24509.87
08:15:25|24510.09
08:15:26|24513.18
08:15:27|24513.42
08:15:28|24513.29
08:15:29|24513.68
08:15:30|24513.5
08:15:31|24513.43
08:15:32|24514.3
08:15:33|24517.91
08:15:34|24517.85
08:15:35|24516.36
08:15:36|24516.01
08:15:37|24515.69
08:15:38|24515.28
08:15:39|24515.32
08:15:40|24515.34
08:15:41|24516.72
08:15:42|24516.08
08:15:43|24515.82
08:15:45|24516.23
08:15:46|24514.95
08:15:47|24514.08
08:15:48|24513.63
08:15:49|24513.31
08:15:50|24514.16
08:15:51|24514.76
08:15:52|24515.22
08:15:53|24515.49
08:15:54|24516.39
08:15:55|24516.21
08:15:56|24516.8
08:15:57|24516.
08:15:58|24514.83
08:16:00|24515.51
08:16:00|24514.73
08:16:01|24515.41
08:16:02|24519.25
08:16:03|24519.9
08:16:05|24519.07
08:16:06|24519.24
08:16:07|24515.41
08:16:08|24515.96
08:16:09|24515.53
08:16:10|24515.53
08:16:11|24516.48
08:16:12|24516.26
08:16:13|24516.84
08:16:14|24516.37
08:16:15|24515.15
08:16:16|24514.26
08:16:17|24512.6
08:16:18|24509.79
08:16:19|24510.17
08:16:20|24510.64
08:16:21|24510.51
08:16:22|24509.9
08:16:23|24511.29
08:16:24|24512.13
08:16:25|24512.25
08:16:26|24511.72
08:16:27|24511.62
08:16:28|24510.45
08:16:29|24511.01
08:16:30|24509.81
08:16:31|24508.84
08:16:32|24510.07
08:16:33|24510.05
08:16:34|24509.44
08:16:35|24510.16
08:16:36|24510.54
08:16:37|24512.29
08:16:38|24512.52
08:16:39|24512.9
08:16:40|24513.63
08:16:41|24516.28
08:16:42|24519.74
08:16:43|24517.39
08:16:44|24515.99
08:16:46|24528.
08:16:47|24527.2
08:16:48|24530.25
08:16:49|24532.73
08:16:50|24533.5
08:16:51|24534.11
08:16:52|24534.98
08:16:53|24534.69
08:16:54|24534.78
08:16:55|24534.48
08:16:56|24535.67
08:16:57|24538.86
08:16:58|24536.55
08:16:59|24536.55
08:17:00|24537.15
08:17:01|24536.99
08:17:02|24540.49
08:17:03|24538.35
08:17:05|24543.62
08:17:05|24546.87
08:17:07|24543.83
08:17:08|24544.13
08:17:09|24542.14
08:17:10|24543.02
08:17:10|24543.69
08:17:12|24547.
08:17:13|24544.66
08:17:14|24545.39
08:17:15|24543.89
08:17:16|24549.55
08:17:17|24547.6
08:17:18|24546.42
08:17:19|24546.2
08:17:19|24546.16
08:17:21|24545.51
08:17:22|24555.09
08:17:23|24554.84
08:17:24|24557.08
08:17:25|24553.28
08:17:26|24551.14
08:17:27|24547.99
08:17:28|24544.39
08:17:29|24539.77
08:17:30|24539.25
08:17:30|24539.12
08:17:32|24541.19
08:17:33|24540.68
08:17:34|24540.5
08:17:35|24542.49
08:17:36|24540.23
08:17:37|24538.41
08:17:38|24529.25
08:17:39|24532.32
08:17:40|24532.82
08:17:41|24528.2
08:17:42|24526.98
08:17:43|24526.27
08:17:44|24527.01
08:17:45|24526.84
08:17:47|24526.81
08:17:48|24521.24
08:17:48|24516.66
08:17:50|24512.44
08:17:51|24503.61
08:17:52|24504.78
08:17:53|24496.64
08:17:54|24497.49
08:17:55|24489.25
08:17:56|24487.64
08:17:58|24483.76
08:17:58|24486.33
08:17:59|24481.61
08:18:00|24479.41
08:18:01|24482.49
08:18:02|24485.
08:18:03|24483.93
08:18:04|24482.46
08:18:05|24483.97
08:18:07|24480.77
08:18:07|24486.78
08:18:09|24482.73
08:18:09|24484.04
08:18:11|24484.47
08:18:12|24486.5
08:18:12|24487.25
08:18:14|24491.21
08:18:15|24485.86
08:18:16|24487.97
08:18:17|24488.86
08:18:18|24494.3
08:18:19|24493.61
08:18:20|24497.19
08:18:21|24493.81
08:18:22|24489.33
08:18:23|24489.48
08:18:24|24486.95
08:18:25|24488.77
08:18:26|24491.08
08:18:27|24490.31
08:18:28|24490.33
08:18:29|24491.3
08:18:30|24491.88
08:18:31|24494.41
08:18:32|24495.08
08:18:33|24491.73
08:18:34|24492.13
08:18:35|24494.19
08:18:36|24491.87
08:18:37|24487.95
08:18:38|24487.11
08:18:39|24488.27
08:18:40|24490.25
08:18:41|24490.72
08:18:42|24491.61
08:18:43|24489.22
08:18:44|24489.98
08:18:45|24487.83
08:18:47|24488.71
08:18:47|24489.25
08:18:49|24487.46
08:18:50|24485.96
08:18:51|24484.57
08:18:52|24485.11
08:18:53|24481.42
08:18:54|24491.08
08:18:55|24487.48
08:18:56|24490.96
08:18:57|24492.57
08:18:59|24487.65
08:18:59|24490.85
08:19:00|24490.85
08:19:01|24489.87
08:19:02|24487.51
08:19:03|24486.84
08:19:04|24487.13
08:19:05|24484.97
08:19:06|24484.8
08:19:07|24482.36
08:19:08|24483.43
08:19:09|24483.39
08:19:10|24483.27
08:19:11|24479.54
08:19:12|24477.61
08:19:13|24478.24
08:19:14|24478.19
08:19:15|24479.87
08:19:17|24479.75
08:19:17|24479.98
08:19:18|24480.08
08:19:20|24477.66
08:19:20|24475.68
08:19:22|24475.71
08:19:22|24476.56
08:19:24|24479.13
08:19:24|24477.03
08:19:25|24477.02
08:19:27|24479.27
08:19:28|24478.64
08:19:29|24477.8
08:19:30|24475.36
08:19:31|24476.76
08:19:32|24475.94
08:19:33|24475.44
08:19:34|24475.52
08:19:35|24475.65
08:19:36|24474.71
08:19:37|24475.24
08:19:38|24475.25
08:19:39|24476.25
08:19:40|24477.58
08:19:41|24476.78
08:19:42|24477.53
08:19:43|24477.1
08:19:44|24478.
08:19:45|24475.04
08:19:46|24475.65
08:19:47|24475.03
08:19:49|24475.08
08:19:49|24475.23
08:19:50|24475.51
08:19:51|24474.87
08:19:52|24471.24
08:19:53|24473.7
08:19:54|24474.07
08:19:56|24472.
08:19:57|24472.82
08:19:57|24472.04
08:19:59|24473.63
08:20:00|24474.84
08:20:01|24476.66
08:20:02|24478.64
08:20:03|24477.68
08:20:04|24478.07
08:20:06|24480.03
08:20:07|24482.9
08:20:07|24482.12
08:20:09|24476.94
08:20:10|24477.05
08:20:10|24476.06
08:20:12|24477.47
08:20:13|24480.05
08:20:14|24477.39
08:20:15|24480.72
08:20:16|24482.83
08:20:17|24484.22
08:20:18|24487.24
08:20:19|24483.72
08:20:20|24485.84
08:20:21|24487.21
08:20:22|24487.23
08:20:23|24489.54
08:20:23|24485.7
08:20:25|24487.11
08:20:25|24487.51
08:20:27|24489.84
08:20:28|24490.35
08:20:29|24490.91
08:20:29|24492.57
08:20:31|24492.49
08:20:32|24492.19
08:20:33|24492.9
08:20:34|24493.13
08:20:35|24491.64
08:20:36|24489.98
08:20:37|24489.98
08:20:38|24488.66
08:20:39|24490.93
08:20:40|24489.98
08:20:41|24490.23
08:20:41|24488.4
08:20:43|24487.24
08:20:44|24488.5
08:20:44|24485.43
08:20:46|24487.12
08:20:46|24486.97
08:20:48|24487.85
08:20:49|24486.58
08:20:51|24484.43
08:20:52|24483.
08:20:53|24479.47
08:20:54|24480.58
08:20:54|24480.24
08:20:56|24480.34
08:20:57|24480.57
08:20:58|24480.72
08:20:59|24481.01
08:21:00|24481.02
08:21:01|24480.9
08:21:02|24480.21
08:21:03|24482.22
08:21:05|24484.63
08:21:06|24484.04
08:21:07|24487.47
08:21:08|24488.36
08:21:09|24488.72
08:21:10|24488.86
08:21:11|24488.44
08:21:12|24489.96
08:21:13|24493.26
08:21:14|24492.71
08:21:14|24491.77
08:21:16|24493.02
08:21:17|24492.61
08:21:18|24491.76
08:21:19|24492.92
08:21:19|24490.1
08:21:21|24489.53
08:21:22|24491.62
08:21:23|24491.75
08:21:23|24490.
08:21:24|24488.05
08:21:26|24487.5
08:21:26|24486.5
08:21:27|24487.5
08:21:29|24486.45
08:21:30|24487.61
08:21:31|24485.76
08:21:32|24486.69
08:21:33|24487.02
08:21:34|24487.12
08:21:35|24486.6
08:21:36|24485.98
08:21:37|24484.34
08:21:38|24486.02
08:21:39|24488.
08:21:40|24487.93
08:21:41|24488.94
08:21:42|24489.38
08:21:43|24486.68
08:21:44|24486.68
08:21:45|24486.39
08:21:46|24480.
08:21:47|24478.59
08:21:48|24479.16
08:21:49|24482.62
08:21:50|24480.79
08:21:52|24482.47
08:21:52|24482.4
08:21:53|24483.63
08:21:54|24483.6
08:21:55|24484.66
08:21:56|24485.41
08:21:57|24484.56
08:21:58|24485.03
08:21:59|24485.59
08:22:01|24485.45
08:22:02|24485.54
08:22:02|24486.81
08:22:04|24486.42
08:22:05|24486.8
08:22:05|24486.69
08:22:07|24486.11
08:22:07|24486.69
08:22:08|24487.13
08:22:09|24487.34
08:22:10|24487.52
08:22:11|24487.2
08:22:13|24490.75
08:22:14|24490.94
08:22:15|24489.43
08:22:16|24489.51
08:22:18|24490.53
08:22:18|24491.21
08:22:19|24489.96
08:22:20|24489.81
08:22:21|24490.72
08:22:22|24488.71
08:22:23|24488.65
08:22:24|24488.51
08:22:25|24488.78
08:22:26|24489.43
08:22:27|24489.43
08:22:28|24489.29
08:22:29|24489.96
08:22:30|24489.55
08:22:31|24494.79
08:22:32|24497.06
08:22:33|24496.42
08:22:34|24495.86
08:22:35|24497.21
08:22:36|24496.37
08:22:37|24496.96
08:22:38|24494.44
08:22:39|24495.18
08:22:40|24493.36
08:22:41|24495.13
08:22:42|24495.91
08:22:44|24496.34
08:22:44|24496.3
08:22:45|24495.88
08:22:46|24497.3
08:22:47|24495.83
08:22:48|24494.57
08:22:50|24495.08
08:22:50|24494.35
08:22:51|24495.93
08:22:53|24497.1
08:22:54|24496.69
08:22:55|24496.77
08:22:56|24496.15
08:22:57|24496.99
08:22:58|24495.08
08:22:59|24495.69
08:23:00|24495.32
08:23:01|24496.07
08:23:02|24496.57
08:23:03|24494.15
08:23:04|24492.99
08:23:06|24493.93
08:23:06|24493.74
08:23:07|24494.37
08:23:08|24493.69
08:23:10|24490.31
08:23:11|24491.99
08:23:12|24490.77
08:23:13|24490.44
08:23:14|24489.13
08:23:15|24487.97
08:23:16|24487.52
08:23:17|24487.92
08:23:19|24487.37
08:23:20|24489.62
08:23:21|24487.16
08:23:22|24487.85
08:23:23|24484.15
08:23:24|24486.53
08:23:25|24487.25
08:23:26|24487.74
08:23:27|24487.49
08:23:28|24486.59
08:23:29|24487.02
08:23:30|24488.13
08:23:31|24487.55
08:23:32|24496.71
08:23:33|24499.95
08:23:34|24498.09
08:23:35|24499.3
08:23:36|24499.88
08:23:37|24499.17
08:23:39|24499.16
08:23:40|24499.15
08:23:41|24499.25
08:23:42|24498.9
08:23:43|24500.51
08:23:44|24500.6
08:23:45|24500.76
08:23:46|24499.69
08:23:47|24497.64
08:23:48|24497.65
08:23:48|24498.77
08:23:50|24497.18
08:23:51|24498.55
08:23:52|24497.14
08:23:53|24501.87
08:23:54|24503.73
08:23:55|24504.12
08:23:56|24506.73
08:23:57|24507.25
08:23:58|24508.17
08:23:59|24508.11
08:24:00|24506.7
08:24:01|24508.21
08:24:02|24510.05
08:24:03|24509.57
08:24:04|24509.5
08:24:05|24509.85
08:24:06|24511.83
08:24:07|24512.78
08:24:08|24512.6
08:24:10|24515.26
08:24:11|24513.73
08:24:11|24514.38
08:24:13|24516.36
08:24:14|24517.22
08:24:14|24517.39
08:24:16|24515.98
08:24:17|24516.84
08:24:18|24519.44
08:24:20|24516.54
08:24:21|24518.48
08:24:21|24518.05
08:24:23|24518.59
08:24:24|24520.23
08:24:25|24520.62
08:24:27|24521.49
08:24:27|24521.88
08:24:29|24522.3
08:24:30|24519.37
08:24:31|24516.93
08:24:32|24517.66
08:24:32|24516.39
08:24:34|24516.9
08:24:35|24516.89
08:24:36|24516.47
08:24:37|24516.93
08:24:38|24515.07
08:24:38|24515.63
08:24:39|24515.39
08:24:40|24514.16
08:24:42|24513.46
08:24:43|24514.76
08:24:44|24514.84
08:24:45|24514.13
08:24:46|24514.09
08:24:47|24510.
08:24:48|24508.54
08:24:49|24508.44
08:24:50|24510.21
08:24:51|24511.64
08:24:52|24509.83
08:24:53|24509.25
08:24:54|24509.76
08:24:55|24508.17
08:24:56|24511.99
08:24:57|24510.66
08:24:58|24512.26
08:24:59|24510.18
08:25:00|24510.68
08:25:01|24510.64
08:25:02|24510.17
08:25:03|24509.14
08:25:04|24510.36
08:25:05|24511.91
08:25:06|24512.02
08:25:07|24512.22
08:25:08|24513.08
08:25:10|24511.05
08:25:10|24511.58
08:25:11|24510.98
08:25:13|24512.07
08:25:13|24513.1
08:25:14|24510.24
08:25:15|24510.23
08:25:16|24510.22
08:25:17|24510.15
08:25:18|24508.59
08:25:19|24508.76
08:25:20|24507.96
08:25:22|24507.2
08:25:23|24508.46
08:25:24|24508.02
08:25:26|24507.92
08:25:26|24510.19
08:25:27|24510.42
08:25:28|24510.5
08:25:29|24510.33
08:25:30|24508.69
08:25:31|24509.38
08:25:33|24510.54
08:25:33|24508.92
08:25:35|24509.37
08:25:36|24508.99
08:25:37|24509.11
08:25:38|24509.59
08:25:39|24508.02
08:25:40|24507.97
08:25:41|24507.79
08:25:42|24506.82
08:25:43|24507.86
08:25:44|24508.03
08:25:45|24507.18
08:25:46|24506.85
08:25:47|24507.4
08:25:48|24505.5
08:25:49|24507.69
08:25:50|24506.84
08:25:51|24507.19
08:25:52|24514.64
08:25:53|24513.27
08:25:54|24512.44
08:25:56|24511.85
08:25:56|24512.33
08:25:57|24515.
08:25:58|24513.26
08:25:59|24514.62
08:26:00|24513.93
08:26:01|24511.72
08:26:02|24511.26
08:26:03|24510.65
08:26:04|24510.39
08:26:05|24509.86
08:26:06|24510.
08:26:08|24511.28
08:26:09|24512.16
08:26:09|24511.34
08:26:11|24513.55
08:26:11|24512.5
08:26:13|24513.06
08:26:13|24513.88
08:26:15|24513.04
08:26:15|24514.08
08:26:17|24513.25
08:26:17|24512.85
08:26:19|24512.5
08:26:20|24512.76
08:26:21|24512.44
08:26:22|24513.14
08:26:24|24513.93
08:26:24|24513.12
08:26:26|24510.61
08:26:27|24511.2
08:26:28|24505.37
08:26:29|24504.03
08:26:31|24504.18
08:26:31|24503.73
08:26:32|24505.1
08:26:34|24505.08
08:26:35|24505.49
08:26:36|24504.32
08:26:37|24503.93
08:26:38|24502.81
08:26:39|24504.07
08:26:40|24501.23
08:26:41|24500.88
08:26:42|24501.29
08:26:43|24499.61
08:26:44|24499.5
08:26:46|24497.8
08:26:46|24495.48
08:26:47|24491.74
08:26:48|24491.58
08:26:49|24494.01
08:26:50|24495.33
08:26:51|24494.88
08:26:52|24494.69
08:26:53|24494.95
08:26:54|24494.42
08:26:56|24493.61
08:26:56|24493.74
08:26:57|24490.94
08:26:58|24492.12
08:26:59|24492.56
08:27:01|24487.8
08:27:02|24489.67
08:27:02|24489.78
08:27:03|24489.12
08:27:04|24488.
08:27:06|24489.67
08:27:06|24490.38
08:27:08|24491.33
08:27:09|24490.76
08:27:10|24491.63
08:27:10|24489.89
08:27:12|24489.44
08:27:12|24489.75
08:27:13|24489.78
08:27:14|24487.55
08:27:15|24489.28
08:27:17|24490.69
08:27:17|24490.29
08:27:18|24490.23
08:27:20|24490.53
08:27:21|24488.27
08:27:23|24487.02
08:27:23|24486.55
08:27:24|24486.6
08:27:25|24485.38
08:27:27|24485.64
08:27:28|24487.13
08:27:29|24487.8
08:27:30|24487.92
08:27:31|24488.87
08:27:32|24489.67
08:27:33|24490.21
08:27:35|24489.37
08:27:35|24488.29
08:27:37|24487.54
08:27:38|24487.95
08:27:39|24485.71
08:27:39|24486.74
08:27:41|24487.03
08:27:41|24485.
08:27:43|24485.85
08:27:44|24485.94
08:27:45|24486.72
08:27:46|24485.59
08:27:47|24486.47
08:27:48|24485.91
08:27:49|24485.57
08:27:50|24484.72
08:27:51|24486.61
08:27:52|24486.47
08:27:53|24486.04
08:27:54|24485.93
08:27:55|24481.43
08:27:56|24482.43
08:27:57|24480.59
08:27:58|24479.88
08:27:59|24480.3
08:28:00|24479.03
08:28:01|24479.12
08:28:02|24478.63
08:28:03|24477.28
08:28:04|24479.82
08:28:05|24479.75
08:28:06|24479.53
08:28:07|24479.89
08:28:08|24482.6
08:28:09|24483.5
08:28:10|24483.93
08:28:11|24483.42
08:28:12|24483.77
08:28:13|24483.32
08:28:14|24482.91
08:28:15|24483.82
08:28:16|24483.1
08:28:17|24482.03
08:28:18|24482.03
08:28:19|24480.06
08:28:20|24481.01
08:28:21|24479.96
08:28:23|24477.3
08:28:24|24478.23
08:28:24|24478.14
08:28:26|24479.88
08:28:27|24479.99
08:28:28|24480.31
08:28:29|24480.2
08:28:30|24482.31
08:28:31|24483.
08:28:33|24485.76
08:28:33|24483.63
08:28:34|24485.76
08:28:36|24485.34
08:28:37|24485.03
08:28:37|24485.49
08:28:38|24485.72
08:28:40|24489.47
08:28:41|24489.8
08:28:42|24488.7
08:28:43|24486.84
08:28:44|24483.
08:28:45|24481.67
08:28:46|24482.29
08:28:47|24482.28
08:28:48|24481.69
08:28:49|24482.4
08:28:50|24481.95
08:28:51|24480.63
08:28:52|24479.46
08:28:53|24475.51
08:28:54|24473.34
08:28:55|24475.29
08:28:56|24478.85
08:28:57|24482.95
08:28:58|24480.03
08:28:59|24479.33
08:29:00|24479.91
08:29:01|24479.46
08:29:02|24480.87
08:29:03|24480.28
08:29:05|24479.79
08:29:05|24479.6
08:29:07|24480.23
08:29:08|24480.
08:29:09|24482.16
08:29:09|24482.34
08:29:11|24483.41
08:29:12|24482.66
08:29:13|24484.49
08:29:14|24485.33
08:29:15|24485.34
08:29:15|24484.47
08:29:16|24483.63
08:29:18|24483.84
08:29:19|24483.76
08:29:20|24484.48
08:29:20|24481.6
08:29:22|24480.
08:29:23|24480.32
08:29:25|24480.39
08:29:25|24479.61
08:29:26|24478.77
08:29:27|24478.94
08:29:28|24478.95
08:29:29|24477.59
08:29:30|24477.33
08:29:31|24478.19
08:29:33|24477.78
08:29:34|24477.78
08:29:34|24477.19
08:29:36|24476.75
08:29:37|24476.44
08:29:38|24476.81
08:29:39|24477.56
08:29:41|24477.13
08:29:41|24475.79
08:29:43|24477.02
08:29:43|24476.99
08:29:45|24477.53
08:29:46|24476.83
08:29:47|24478.02
08:29:48|24476.33
08:29:49|24476.88
08:29:50|24476.69
08:29:51|24477.81
08:29:52|24477.49
08:29:53|24477.85
08:29:54|24477.25
08:29:55|24471.03
08:29:57|24469.97
08:29:58|24472.15
08:29:59|24470.21
08:30:00|24470.85
08:30:01|24469.99
08:30:01|24471.65
08:30:02|24471.28
08:30:04|24474.63
08:30:04|24475.14
08:30:05|24478.5
08:30:07|24478.25
08:30:08|24479.16
08:30:08|24476.2
08:30:09|24477.69
08:30:11|24481.45
08:30:11|24481.55
08:30:12|24481.13
08:30:13|24479.34
08:30:15|24478.93
08:30:16|24479.21
08:30:16|24479.82
08:30:17|24471.61
08:30:18|24470.27
08:30:20|24470.57
08:30:20|24471.86
08:30:21|24471.07
08:30:23|24471.39
08:30:25|24470.26
08:30:26|24468.92
08:30:27|24470.65
08:30:28|24469.27
08:30:29|24470.3
08:30:31|24471.36
08:30:31|24472.11
08:30:33|24472.69
08:30:34|24472.81
08:30:35|24472.45
08:30:35|24472.41
08:30:37|24471.94
08:30:38|24471.89
08:30:39|24470.48
08:30:40|24471.23
08:30:41|24470.8
08:30:42|24471.07
08:30:42|24472.37
08:30:44|24471.99
08:30:45|24470.92
08:30:46|24470.82
08:30:47|24471.14
08:30:48|24472.07
08:30:48|24471.76
08:30:50|24471.28
08:30:51|24471.31
08:30:52|24470.55
08:30:53|24469.86
08:30:54|24469.56
08:30:55|24471.61
08:30:56|24471.96
08:30:57|24472.15
08:30:58|24473.
08:30:59|24471.84
08:31:01|24473.05
08:31:02|24472.32
08:31:03|24472.1
08:31:04|24473.24
08:31:05|24472.32
08:31:06|24473.46
08:31:07|24473.22
08:31:08|24480.12
08:31:09|24483.87
08:31:10|24482.27
08:31:11|24481.23
08:31:12|24478.03
08:31:13|24481.
08:31:14|24474.84
08:31:15|24476.83
08:31:16|24473.96
08:31:17|24478.5
08:31:18|24482.92
08:31:19|24481.16
08:31:20|24481.08
08:31:21|24482.27
08:31:22|24481.96
08:31:24|24481.52
08:31:25|24481.46
08:31:26|24480.42
08:31:27|24479.24
08:31:28|24479.16
08:31:30|24478.2
08:31:30|24478.08
08:31:32|24477.68
08:31:32|24477.32
08:31:33|24478.98
08:31:34|24478.62
08:31:36|24477.18
08:31:37|24477.16
08:31:37|24476.32
08:31:39|24478.35
08:31:40|24476.84
08:31:41|24475.52
08:31:42|24475.28
08:31:43|24476.97
08:31:44|24476.52
08:31:44|24476.69
08:31:45|24473.76
08:31:47|24473.12
08:31:47|24474.43
08:31:49|24474.42
08:31:50|24473.86
08:31:51|24473.97
08:31:52|24474.89
08:31:53|24474.54
08:31:53|24475.69
08:31:55|24475.3
08:31:56|24476.33
08:31:56|24477.98
08:31:57|24477.3
08:31:59|24476.52
08:32:00|24476.68
08:32:01|24476.79
08:32:02|24475.13
08:32:03|24474.86
08:32:04|24474.49
08:32:05|24475.27
08:32:06|24475.65
08:32:07|24474.67
08:32:08|24473.17
08:32:09|24472.92
08:32:10|24473.48
08:32:11|24474.41
08:32:12|24472.75
08:32:13|24474.58
08:32:14|24474.22
08:32:15|24474.45
08:32:16|24473.47
08:32:17|24473.8
08:32:18|24473.89
08:32:19|24473.07
08:32:20|24472.7
08:32:21|24472.06
08:32:22|24471.5
08:32:23|24472.93
08:32:24|24472.81
08:32:26|24471.61
08:32:27|24470.01
08:32:27|24470.6
08:32:29|24471.06
08:32:30|24471.05
08:32:31|24470.23
08:32:33|24472.23
08:32:33|24472.39
08:32:34|24471.83
08:32:35|24471.85
08:32:36|24471.82
08:32:37|24472.41
08:32:38|24472.19
08:32:39|24471.59
08:32:40|24472.54
08:32:41|24472.7
08:32:42|24472.23
08:32:43|24471.83
08:32:44|24471.39
08:32:45|24470.04
08:32:46|24470.05
08:32:47|24468.91
08:32:48|24470.17
08:32:49|24470.05
08:32:50|24470.96
08:32:51|24470.69
08:32:53|24470.03
08:32:54|24468.87
08:32:55|24468.44
08:32:56|24468.24
08:32:57|24467.73
08:32:58|24467.74
08:32:59|24468.44
08:32:59|24468.76
08:33:01|24470.17
08:33:02|24470.58
08:33:03|24469.77
08:33:04|24468.92
08:33:05|24471.64
08:33:06|24469.76
08:33:07|24470.07
08:33:08|24469.17
08:33:09|24468.6
08:33:10|24468.04
08:33:11|24468.32
08:33:12|24468.12
08:33:13|24468.21
08:33:14|24466.84
08:33:15|24466.42
08:33:16|24466.16
08:33:17|24466.22
08:33:18|24466.88
08:33:19|24467.66
08:33:20|24467.12
08:33:21|24466.58
08:33:22|24466.66
08:33:23|24467.13
08:33:24|24468.12
08:33:25|24467.7
08:33:26|24468.13
08:33:28|24464.17
08:33:29|24464.21
08:33:30|24466.26
08:33:31|24466.32
08:33:32|24466.27
08:33:33|24466.22
08:33:34|24464.42
08:33:35|24464.97
08:33:36|24464.64
08:33:37|24464.39
08:33:38|24462.54
08:33:39|24463.12
08:33:40|24463.5
08:33:41|24462.48
08:33:42|24462.65
08:33:43|24460.98
08:33:44|24460.
08:33:45|24462.98
08:33:46|24464.57
08:33:47|24462.99
08:33:49|24460.84
08:33:50|24460.4
08:33:50|24464.69
08:33:51|24465.85
08:33:52|24465.05
08:33:53|24464.58
08:33:55|24465.
08:33:56|24465.23
08:33:56|24463.95
08:33:57|24462.26
08:33:59|24460.9
08:34:00|24462.18
08:34:01|24462.48
08:34:02|24462.48
08:34:03|24462.11
08:34:04|24461.7
08:34:05|24461.64
08:34:06|24460.
08:34:07|24460.73
08:34:08|24459.6
08:34:09|24459.98
08:34:10|24458.95
08:34:11|24459.72
08:34:12|24458.94
08:34:13|24458.92
08:34:14|24460.06
08:34:15|24459.73
08:34:16|24458.82
08:34:17|24458.89
08:34:18|24457.98
08:34:19|24458.91
08:34:20|24458.07
08:34:21|24459.08
08:34:22|24458.88
08:34:23|24458.59
08:34:24|24459.36
08:34:25|24457.63
08:34:26|24458.59
08:34:27|24459.21
08:34:29|24458.88
08:34:29|24459.3
08:34:30|24460.03
08:34:31|24459.58
08:34:33|24459.68
08:34:34|24459.18
08:34:35|24459.71
08:34:36|24460.32
08:34:37|24460.62
08:34:38|24460.6
08:34:39|24461.13
08:34:40|24460.55
08:34:41|24460.66
08:34:42|24461.38
08:34:43|24462.25
08:34:44|24462.21
08:34:45|24462.29
08:34:46|24459.83
08:34:48|24457.88
08:34:48|24457.57
08:34:49|24457.25
08:34:50|24457.16
08:34:52|24458.46
08:34:53|24459.66
08:34:54|24456.67
08:34:55|24456.1
08:34:56|24456.47
08:34:57|24458.96
08:34:58|24459.34
08:34:59|24457.81
08:35:00|24458.15
08:35:01|24459.39
08:35:03|24456.98
08:35:03|24456.
08:35:04|24456.97
08:35:06|24456.11
08:35:07|24457.01
08:35:08|24457.62
08:35:09|24457.6
08:35:09|24458.
08:35:11|24457.62
08:35:12|24457.55
08:35:13|24456.09
08:35:14|24456.09
08:35:15|24457.
08:35:16|24459.72
08:35:17|24457.57
08:35:18|24458.87
08:35:19|24455.95
08:35:20|24457.27
08:35:21|24456.39
08:35:22|24455.65
08:35:23|24455.06
08:35:24|24453.13
08:35:25|24453.15
08:35:26|24453.52
08:35:27|24455.34
08:35:29|24458.04
08:35:29|24458.13
08:35:30|24458.84
08:35:32|24460.57
08:35:33|24460.98
08:35:34|24462.24
08:35:35|24462.18
08:35:36|24461.77
08:35:37|24463.06
08:35:38|24462.47
08:35:39|24464.02
08:35:40|24465.19
08:35:41|24466.46
08:35:42|24469.22
08:35:43|24466.94
08:35:44|24467.93
08:35:46|24466.24
08:35:46|24466.7
08:35:48|24467.54
08:35:48|24467.24
08:35:49|24466.47
08:35:50|24467.78
08:35:51|24466.77
08:35:52|24466.63
08:35:54|24463.77
08:35:54|24468.42
08:35:55|24467.43
08:35:56|24467.77
08:35:57|24468.37
08:35:59|24469.21
08:35:59|24467.82
08:36:00|24467.42
08:36:01|24467.65
08:36:02|24467.89
08:36:04|24466.23
08:36:04|24463.57
08:36:05|24464.46
08:36:07|24465.12
08:36:08|24465.07
08:36:09|24466.02
08:36:10|24465.43
08:36:11|24465.14
08:36:12|24465.62
08:36:13|24466.01
08:36:15|24460.8
08:36:16|24461.58
08:36:17|24459.83
08:36:18|24460.98
08:36:19|24461.46
08:36:20|24463.26
08:36:20|24463.32
08:36:22|24463.45
08:36:23|24463.1
08:36:24|24463.57
08:36:25|24463.2
08:36:26|24460.63
08:36:28|24460.13
08:36:28|24462.22
08:36:29|24461.32
08:36:30|24461.93
08:36:31|24461.1
08:36:32|24461.89
08:36:33|24461.53
08:36:34|24461.8
08:36:35|24462.24
08:36:36|24460.64
08:36:37|24460.67
08:36:38|24460.64
08:36:39|24460.94
08:36:40|24459.71
08:36:42|24459.12
08:36:42|24458.82
08:36:43|24458.58
08:36:45|24458.08
08:36:45|24450.02
08:36:47|24453.01
08:36:48|24452.11
08:36:49|24452.95
08:36:50|24451.36
08:36:51|24450.7
08:36:52|24451.21
08:36:53|24451.73
08:36:54|24451.48
08:36:55|24453.21
08:36:56|24454.04
08:36:57|24453.1
08:36:58|24453.47
08:36:59|24453.37
08:37:00|24453.42
08:37:01|24452.72
08:37:02|24451.61
08:37:03|24451.32
08:37:04|24450.18
08:37:05|24450.02
08:37:06|24449.43
08:37:07|24451.34
08:37:08|24449.24
08:37:09|24449.86
08:37:10|24449.5
08:37:11|24447.8
08:37:12|24447.66
08:37:14|24447.15
08:37:15|24447.65
08:37:16|24447.97
08:37:16|24447.61
08:37:18|24447.08
08:37:19|24447.06
08:37:20|24447.72
08:37:20|24448.3
08:37:22|24447.46
08:37:23|24447.59
08:37:24|24446.51
08:37:25|24446.49
08:37:25|24447.08
08:37:27|24445.56
08:37:28|24445.23
08:37:28|24445.25
08:37:30|24444.35
08:37:31|24445.13
08:37:32|24445.1
08:37:33|24444.41
08:37:34|24444.7
08:37:35|24442.79
08:37:36|24442.73
08:37:37|24442.91
08:37:38|24440.41
08:37:39|24440.01
08:37:41|24440.
08:37:41|24439.09
08:37:42|24438.27
08:37:43|24439.66
08:37:44|24439.01
08:37:45|24438.89
08:37:46|24438.75
08:37:47|24440.48
08:37:48|24437.76
08:37:49|24436.97
08:37:50|24437.44
08:37:51|24435.22
08:37:52|24435.94
08:37:53|24436.7
08:37:54|24434.47
08:37:55|24437.64
08:37:56|24436.69
08:37:57|24434.73
08:37:58|24435.46
08:37:59|24435.88
08:38:00|24436.25
08:38:01|24437.13
08:38:03|24438.43
08:38:03|24437.32
08:38:05|24440.37
08:38:05|24441.89
08:38:06|24441.65
08:38:08|24442.33
08:38:09|24440.64
08:38:10|24440.24
08:38:10|24439.8
08:38:12|24441.01
08:38:13|24441.77
08:38:14|24442.31
08:38:15|24442.05
08:38:16|24446.24
08:38:17|24450.31
08:38:19|24451.49
08:38:20|24451.81
08:38:21|24451.73
08:38:22|24450.95
08:38:23|24448.73
08:38:24|24449.07
08:38:25|24447.46
08:38:26|24448.49
08:38:28|24446.82
08:38:29|24448.68
08:38:29|24449.62
08:38:31|24453.6
08:38:32|24452.22
08:38:33|24449.21
08:38:34|24450.48
08:38:35|24450.42
08:38:36|24450.94
08:38:37|24454.38
08:38:38|24454.2
08:38:39|24453.64
08:38:40|24452.35
08:38:41|24450.73
08:38:42|24448.72
08:38:43|24447.29
08:38:44|24447.95
08:38:45|24450.55
08:38:46|24450.59
08:38:47|24452.53
08:38:48|24452.17
08:38:49|24452.2
08:38:50|24451.13
08:38:51|24454.12
08:38:52|24453.81
08:38:53|24452.5
08:38:54|24451.08
08:38:55|24451.6
08:38:57|24450.58
08:38:57|24450.75
08:38:58|24446.75
08:39:00|24444.72
08:39:01|24444.56
08:39:01|24444.12
08:39:03|24443.89
08:39:04|24443.93
08:39:04|24444.36
08:39:05|24444.58
08:39:06|24443.69
08:39:07|24443.7
08:39:08|24435.99
08:39:10|24437.56
08:39:11|24437.58
08:39:12|24435.84
08:39:13|24437.18
08:39:15|24438.13
08:39:16|24437.65
08:39:17|24441.75
08:39:18|24443.15
08:39:19|24445.42
08:39:20|24445.48
08:39:21|24445.97
08:39:22|24441.56
08:39:23|24439.54
08:39:24|24440.07
08:39:25|24439.73
08:39:26|24438.94
08:39:27|24439.25
08:39:28|24439.32
08:39:29|24438.92
08:39:30|24439.
08:39:31|24435.83
08:39:32|24436.97
08:39:33|24436.95
08:39:34|24438.67
08:39:35|24439.48
08:39:37|24439.11
08:39:38|24438.06
08:39:38|24437.41
08:39:39|24435.93
08:39:40|24436.88
08:39:42|24437.46
08:39:42|24438.35
08:39:44|24438.44
08:39:44|24439.14
08:39:45|24438.67
08:39:47|24439.97
08:39:47|24438.96
08:39:49|24437.99
08:39:50|24438.71
08:39:51|24438.65
08:39:52|24438.15
08:39:53|24437.06
08:39:54|24439.39
08:39:55|24436.29
08:39:55|24437.66
08:39:56|24435.94
08:39:57|24437.2
08:39:58|24437.96
08:39:59|24436.03
08:40:01|24438.09
08:40:01|24434.9
08:40:02|24431.64
08:40:03|24428.98
08:40:05|24429.84
08:40:06|24428.58
08:40:07|24429.7
08:40:08|24428.98
08:40:08|24426.09
08:40:10|24424.31
08:40:11|24414.85
08:40:12|24422.42
08:40:13|24422.7
08:40:14|24422.71
08:40:15|24420.99
08:40:17|24421.93
08:40:17|24419.91
08:40:18|24418.78
08:40:19|24419.97
08:40:21|24415.74
08:40:22|24417.62
08:40:22|24418.
08:40:24|24417.83
08:40:25|24415.95
08:40:26|24420.55
08:40:27|24418.41
08:40:28|24418.88
08:40:29|24416.98
08:40:30|24416.7
08:40:31|24413.52
08:40:32|24412.01
08:40:33|24412.99
08:40:35|24412.19
08:40:36|24411.72
08:40:37|24410.12
08:40:38|24405.76
08:40:39|24409.19
08:40:40|24406.49
08:40:41|24408.15
08:40:42|24409.43
08:40:43|24407.5
08:40:44|24405.77
08:40:45|24410.22
08:40:46|24411.24
08:40:47|24411.5
08:40:48|24412.62
08:40:49|24412.64
08:40:50|24412.27
08:40:52|24410.29
08:40:52|24409.74
08:40:53|24410.77
08:40:54|24409.26
08:40:55|24408.04
08:40:56|24407.89
08:40:57|24411.93
08:40:58|24410.88
08:40:59|24416.59
08:41:00|24413.05
08:41:01|24412.76
08:41:02|24410.83
08:41:03|24410.34
08:41:04|24412.79
08:41:05|24419.38
08:41:06|24419.03
08:41:07|24413.53
08:41:08|24414.02
08:41:09|24413.35
08:41:10|24412.08
08:41:11|24415.15
08:41:13|24411.5
08:41:14|24411.
08:41:15|24413.69
08:41:17|24414.01
08:41:18|24417.07
08:41:18|24417.59
08:41:20|24418.05
08:41:20|24417.36
08:41:22|24417.22
08:41:23|24417.95
08:41:24|24417.23
08:41:25|24418.17
08:41:26|24424.14
08:41:27|24423.33
08:41:28|24426.51
08:41:29|24427.17
08:41:30|24427.06
08:41:31|24429.33
08:41:32|24429.9
08:41:33|24429.34
08:41:33|24428.22
08:41:35|24429.77
08:41:36|24430.17
08:41:37|24428.91
08:41:38|24428.68
08:41:39|24429.55
08:41:39|24428.91
08:41:41|24428.6
08:41:42|24427.84
08:41:43|24428.93
08:41:44|24429.6
08:41:45|24431.16
08:41:46|24430.04
08:41:47|24429.3
08:41:48|24429.97
08:41:49|24438.89
08:41:50|24438.64
08:41:51|24438.09
08:41:52|24435.07
08:41:53|24440.14
08:41:54|24441.57
08:41:55|24440.82
08:41:56|24441.6
08:41:57|24441.47
08:41:58|24442.54
08:41:59|24440.96
08:42:00|24440.81
08:42:01|24441.06
08:42:02|24441.07
08:42:03|24440.96
08:42:04|24440.81
08:42:05|24440.51
08:42:06|24440.44
08:42:07|24440.4
08:42:08|24439.98
08:42:09|24440.77
08:42:10|24441.58
08:42:11|24439.08
08:42:12|24439.98
08:42:14|24440.08
08:42:15|24440.48
08:42:16|24443.6
08:42:17|24442.37
08:42:19|24443.09
08:42:19|24442.34
08:42:20|24441.9
08:42:22|24442.21
08:42:23|24439.24
08:42:24|24436.86
08:42:24|24436.67
08:42:26|24441.55
08:42:26|24440.4
08:42:28|24441.33
08:42:29|24440.72
08:42:30|24440.9
08:42:30|24432.96
08:42:32|24430.41
08:42:32|24432.59
08:42:34|24432.61
08:42:35|24431.2
08:42:36|24442.99
08:42:37|24444.75
08:42:38|24446.54
08:42:39|24444.79
08:42:40|24443.79
08:42:41|24446.58
08:42:42|24446.
08:42:43|24445.29
08:42:44|24444.63
08:42:45|24443.72
08:42:46|24444.05
08:42:47|24445.63
08:42:48|24448.3
08:42:49|24448.44
08:42:50|24456.15
08:42:51|24455.88
08:42:52|24457.19
08:42:53|24458.9
08:42:55|24462.05
08:42:55|24462.
08:42:57|24461.38
08:42:57|24460.53
08:42:59|24462.
08:43:00|24461.27
08:43:01|24462.31
08:43:02|24462.04
08:43:02|24465.18
08:43:03|24464.66
08:43:05|24464.09
08:43:06|24467.26
08:43:06|24468.22
08:43:08|24468.68
08:43:09|24469.2
08:43:10|24474.03
08:43:11|24473.31
08:43:11|24472.93
08:43:13|24473.48
08:43:14|24473.06
08:43:15|24473.25
08:43:16|24473.81
08:43:17|24474.63
08:43:18|24474.57
08:43:19|24473.68
08:43:20|24476.42
08:43:21|24475.89
08:43:22|24476.02
08:43:24|24478.67
08:43:25|24478.89
08:43:26|24477.28
08:43:27|24477.6
08:43:28|24481.83
08:43:29|24479.98
08:43:30|24480.3
08:43:31|24479.44
08:43:31|24480.3
08:43:33|24479.17
08:43:34|24480.42
08:43:35|24478.44
08:43:36|24478.63
08:43:37|24479.31
08:43:38|24480.09
08:43:39|24481.38
08:43:40|24482.71
08:43:41|24480.44
08:43:42|24480.36
08:43:43|24479.08
08:43:44|24479.65
08:43:44|24481.76
08:43:46|24476.2
08:43:47|24478.03
08:43:48|24477.64
08:43:49|24477.51
08:43:50|24479.08
08:43:51|24477.05
08:43:52|24479.71
08:43:53|24478.83
08:43:54|24478.2
08:43:55|24477.43
08:43:56|24476.31
08:43:56|24478.04
08:43:58|24478.54
08:43:58|24478.53
08:43:59|24478.3
08:44:01|24478.89
08:44:01|24478.93
08:44:03|24479.11
08:44:04|24478.56
08:44:05|24479.26
08:44:06|24480.35
08:44:07|24480.17
08:44:08|24481.74
08:44:08|24480.75
08:44:10|24482.81
08:44:11|24482.14
08:44:12|24483.78
08:44:13|24479.46
08:44:14|24479.63
08:44:15|24480.53
08:44:16|24474.6
08:44:18|24474.75
08:44:19|24475.68
08:44:20|24475.41
08:44:20|24479.26
08:44:22|24478.1
08:44:23|24476.07
08:44:24|24479.15
08:44:25|24478.63
08:44:27|24478.69
08:44:27|24477.73
08:44:29|24481.
08:44:30|24480.58
08:44:31|24481.98
08:44:32|24481.56
08:44:33|24478.94
08:44:34|24474.79
08:44:35|24476.97
08:44:37|24476.94
08:44:37|24476.78
08:44:38|24477.33
08:44:39|24478.43
08:44:40|24478.65
08:44:41|24477.87
08:44:42|24476.33
08:44:43|24476.33
08:44:44|24476.32
08:44:45|24476.45
08:44:46|24476.78
08:44:47|24476.56
08:44:48|24474.96
08:44:49|24476.49
08:44:50|24475.42
08:44:51|24475.14
08:44:52|24475.75
08:44:53|24475.73
08:44:54|24475.53
08:44:55|24474.83
08:44:56|24474.77
08:44:57|24469.5
08:44:58|24472.82
08:44:59|24477.85
08:45:00|24478.62
08:45:01|24477.26
08:45:03|24474.98
08:45:03|24474.56
08:45:04|24473.48
08:45:05|24472.54
08:45:06|24470.34
08:45:08|24471.81
08:45:09|24473.9
08:45:10|24469.5
08:45:11|24468.84
08:45:12|24470.1
08:45:13|24470.57
08:45:13|24469.3
08:45:15|24469.97
08:45:15|24465.27
08:45:17|24465.91
08:45:19|24466.02
08:45:20|24460.59
08:45:20|24461.98
08:45:22|24463.06
08:45:23|24464.56
08:45:24|24465.44
08:45:25|24464.24
08:45:26|24463.74
08:45:27|24464.77
08:45:28|24466.13
08:45:29|24465.63
08:45:30|24466.88
08:45:31|24466.54
08:45:32|24466.1
08:45:33|24465.06
08:45:34|24466.46
08:45:35|24465.77
08:45:36|24465.78
08:45:37|24465.33
08:45:38|24465.32
08:45:39|24464.89
08:45:40|24465.21
08:45:41|24464.67
08:45:42|24464.51
08:45:43|24465.86
08:45:44|24466.55
08:45:45|24466.78
08:45:46|24466.26
08:45:48|24466.86
08:45:48|24467.01
08:45:49|24466.88
08:45:50|24466.37
08:45:51|24466.92
08:45:52|24467.27
08:45:53|24466.51
08:45:54|24466.86
08:45:55|24467.13
08:45:56|24467.43
08:45:57|24466.89
08:45:58|24469.23
08:45:59|24474.97
08:46:00|24474.17
08:46:01|24474.41
08:46:02|24474.76
08:46:03|24475.07
08:46:04|24476.5
08:46:05|24474.8
08:46:06|24475.68
08:46:08|24474.95
08:46:08|24475.66
08:46:10|24475.14
08:46:11|24475.68
08:46:12|24479.2
08:46:13|24477.46
08:46:13|24478.99
08:46:15|24479.01
08:46:16|24480.4
08:46:17|24481.1
08:46:18|24482.74
08:46:20|24482.01
08:46:21|24482.26
08:46:21|24481.75
08:46:23|24484.26
08:46:24|24483.78
08:46:24|24484.62
08:46:26|24484.2
08:46:27|24483.45
08:46:28|24482.82
08:46:29|24482.63
08:46:30|24483.77
08:46:31|24484.08
08:46:32|24482.24
08:46:33|24483.29
08:46:34|24483.78
08:46:35|24483.24
08:46:36|24483.23
08:46:37|24484.7
08:46:38|24484.97
08:46:39|24486.54
08:46:40|24486.23
08:46:41|24487.46
08:46:43|24486.6
08:46:44|24486.82
08:46:45|24486.06
08:46:45|24485.58
08:46:46|24486.21
08:46:48|24485.58
08:46:48|24487.45
08:46:49|24487.39
08:46:51|24488.77
08:46:52|24488.26
08:46:53|24488.56
08:46:54|24489.64
08:46:54|24489.9
08:46:55|24488.6
08:46:56|24490.37
08:46:57|24491.85
08:46:58|24493.01
08:46:59|24493.03
08:47:01|24494.06
08:47:01|24494.5
08:47:03|24494.04
08:47:03|24496.77
08:47:05|24494.57
08:47:06|24493.83
08:47:07|24493.74
08:47:08|24495.39
08:47:09|24493.19
08:47:10|24495.08
08:47:11|24493.91
08:47:12|24495.13
08:47:13|24496.05
08:47:14|24497.11
08:47:15|24499.02
08:47:16|24499.98
08:47:17|24498.87
08:47:18|24501.71
08:47:19|24505.49
08:47:21|24505.66
08:47:22|24501.72
08:47:23|24501.29
08:47:24|24501.94
08:47:25|24502.62
08:47:26|24503.55
08:47:27|24502.64
08:47:28|24501.82
08:47:29|24502.46
08:47:30|24503.2
08:47:31|24504.66
08:47:32|24503.73
08:47:33|24504.25
08:47:34|24502.14
08:47:35|24504.66
08:47:36|24503.56
08:47:37|24500.27
08:47:38|24499.44
08:47:39|24500.42
08:47:40|24498.21
08:47:41|24499.67
08:47:42|24499.96
08:47:43|24500.88
08:47:44|24500.58
08:47:45|24500.52
08:47:47|24500.93
08:47:48|24499.01
08:47:49|24498.01
08:47:50|24503.95
08:47:50|24504.01
08:47:52|24503.51
08:47:52|24503.95
08:47:54|24503.96
08:47:54|24503.79
08:47:56|24503.97
08:47:56|24504.61
08:47:58|24504.51
08:47:59|24505.86
08:48:00|24504.83
08:48:01|24503.6
08:48:01|24503.4
08:48:02|24500.31
08:48:04|24500.59
08:48:05|24499.4
08:48:05|24497.84
08:48:06|24499.31
08:48:07|24499.62
08:48:08|24499.7
08:48:10|24499.68
08:48:11|24500.94
08:48:12|24498.35
08:48:13|24498.75
08:48:14|24499.8
08:48:14|24500.46
08:48:15|24497.97
08:48:16|24498.09
08:48:18|24497.41
08:48:19|24496.99
08:48:20|24496.5
08:48:21|24494.31
08:48:23|24494.05
08:48:24|24495.66
08:48:24|24496.03
08:48:25|24494.95
08:48:26|24495.84
08:48:27|24495.48
08:48:28|24497.5
08:48:29|24497.19
08:48:31|24495.48
08:48:32|24496.05
08:48:33|24496.49
08:48:34|24496.43
08:48:35|24499.35
08:48:36|24499.47
08:48:37|24498.79
08:48:39|24497.14
08:48:39|24497.1
08:48:40|24496.4
08:48:41|24496.26
08:48:42|24497.78
08:48:43|24496.1
08:48:44|24495.9
08:48:45|24497.1
08:48:46|24497.91
08:48:48|24496.87
08:48:48|24495.53
08:48:50|24495.
08:48:51|24495.88
08:48:52|24495.96
08:48:52|24495.57
08:48:53|24495.93
08:48:55|24495.7
08:48:56|24495.57
08:48:56|24495.64
08:48:57|24495.6
08:48:59|24493.9
08:49:00|24495.76
08:49:01|24496.68
08:49:02|24496.68
08:49:04|24494.17
08:49:04|24494.35
08:49:06|24494.59
08:49:06|24496.25
08:49:07|24496.17
08:49:08|24495.64
08:49:09|24497.35
08:49:10|24499.15
08:49:11|24500.4
08:49:12|24500.48
08:49:13|24498.15
08:49:14|24497.56
08:49:15|24497.57
08:49:16|24497.72
08:49:17|24497.74
08:49:18|24497.93
08:49:19|24497.94
08:49:21|24498.88
08:49:22|24500.
08:49:23|24499.19
08:49:24|24499.87
08:49:25|24500.64
08:49:26|24500.88
08:49:27|24500.43
08:49:28|24500.71
08:49:29|24501.3
08:49:30|24501.5
08:49:31|24500.43
08:49:32|24500.49
08:49:33|24500.45
08:49:34|24502.23
08:49:35|24500.15
08:49:36|24500.28
08:49:37|24501.26
08:49:38|24499.83
08:49:39|24497.98
08:49:40|24498.5
08:49:41|24499.65
08:49:42|24499.74
08:49:43|24498.73
08:49:44|24498.8
08:49:45|24498.12
08:49:46|24496.26
08:49:47|24498.76
08:49:48|24498.26
08:49:49|24498.83
08:49:50|24496.81
08:49:51|24494.66
08:49:52|24497.93
08:49:53|24497.83
08:49:53|24498.6
08:49:55|24498.5
08:49:56|24499.08
08:49:57|24499.54
08:49:58|24499.
08:49:58|24498.61
08:50:00|24498.24
08:50:01|24496.66
08:50:02|24496.83
08:50:03|24498.96
08:50:04|24498.71
08:50:05|24499.34
08:50:06|24499.12
08:50:07|24496.81
08:50:08|24497.45
08:50:09|24497.19
08:50:10|24496.88
08:50:11|24496.69
08:50:12|24496.84
08:50:13|24495.27
08:50:14|24496.86
08:50:15|24496.68
08:50:16|24495.49
08:50:17|24496.63
08:50:18|24495.77
08:50:19|24495.68
08:50:20|24495.34
08:50:22|24495.18
08:50:23|24497.15
08:50:24|24497.11
08:50:25|24496.9
08:50:26|24497.48
08:50:27|24500.71
08:50:28|24500.31
08:50:29|24500.18
08:50:30|24500.52
08:50:31|24500.02
08:50:32|24499.59
08:50:33|24497.42
08:50:34|24496.77
08:50:35|24498.16
08:50:36|24497.49
08:50:37|24497.1
08:50:38|24497.3
08:50:39|24497.32
08:50:40|24497.82
08:50:41|24498.23
08:50:42|24496.58
08:50:43|24496.14
08:50:44|24495.84
08:50:45|24496.16
08:50:46|24498.23
08:50:47|24497.68
08:50:48|24497.34
08:50:49|24495.21
08:50:50|24495.37
08:50:51|24495.24
08:50:52|24495.72
08:50:53|24496.05
08:50:54|24496.3
08:50:55|24495.36
08:50:56|24496.01
08:50:57|24493.86
08:50:58|24494.27
08:50:59|24493.79
08:51:00|24493.09
08:51:01|24493.
08:51:02|24492.91
08:51:03|24493.22
08:51:04|24492.9
08:51:05|24492.23
08:51:06|24492.44
08:51:07|24492.06
08:51:08|24486.37
08:51:09|24489.34
08:51:10|24492.15
08:51:11|24491.47
08:51:12|24492.06
08:51:13|24491.2
08:51:14|24490.81
08:51:15|24493.15
08:51:16|24493.66
08:51:17|24495.7
08:51:18|24495.65
08:51:19|24495.49
08:51:20|24495.97
08:51:21|24496.07
08:51:22|24496.24
08:51:24|24496.99
08:51:25|24498.85
08:51:26|24499.22
08:51:27|24499.84
08:51:28|24498.9
08:51:29|24498.43
08:51:30|24496.99
08:51:31|24497.62
08:51:32|24497.93
08:51:33|24497.5
08:51:34|24498.23
08:51:35|24498.23
08:51:36|24498.33
08:51:37|24497.56
08:51:38|24496.17
08:51:39|24496.64
08:51:40|24495.72
08:51:41|24494.51
08:51:42|24495.27
08:51:43|24494.58
08:51:44|24495.
08:51:45|24493.25
08:51:46|24492.11
08:51:47|24491.64
08:51:48|24490.54
08:51:49|24490.15
08:51:50|24490.79
08:51:51|24490.41
08:51:52|24490.55
08:51:54|24489.49
08:51:54|24489.79
08:51:55|24489.07
08:51:56|24491.9
08:51:57|24491.5
08:51:59|24491.08
08:52:00|24491.9
08:52:01|24492.29
08:52:02|24490.96
08:52:03|24490.94
08:52:04|24490.96
08:52:05|24490.71
08:52:06|24488.88
08:52:07|24490.71
08:52:08|24491.28
08:52:09|24491.47
08:52:10|24490.42
08:52:11|24490.72
08:52:12|24491.43
08:52:13|24490.98
08:52:13|24489.82
08:52:15|24489.76
08:52:15|24489.13
08:52:16|24489.7
08:52:18|24489.59
08:52:18|24488.77
08:52:20|24489.09
08:52:20|24490.52
08:52:22|24490.9
08:52:23|24490.82
08:52:24|24490.66
08:52:26|24491.05
08:52:27|24490.23
08:52:28|24488.24
08:52:29|24486.61
08:52:30|24487.44
08:52:31|24485.56
08:52:32|24486.1
08:52:33|24486.09
08:52:34|24486.06
08:52:35|24485.82
08:52:37|24486.09
08:52:37|24485.95
08:52:39|24486.43
08:52:40|24485.97
08:52:41|24485.24
08:52:42|24484.66
08:52:43|24485.04
08:52:44|24484.78
08:52:45|24484.91
08:52:46|24483.93
08:52:47|24487.89
08:52:48|24490.96
08:52:49|24489.64
08:52:50|24489.67
08:52:51|24490.14
08:52:52|24489.97
08:52:53|24489.73
08:52:54|24490.29
08:52:55|24491.45
08:52:56|24491.98
08:52:57|24492.02
08:52:59|24491.99
08:53:00|24491.46
08:53:01|24491.09
08:53:02|24491.35
08:53:03|24489.54
08:53:03|24489.97
08:53:04|24491.22
08:53:06|24491.76
08:53:06|24491.56
08:53:08|24490.93
08:53:08|24491.59
08:53:10|24492.
08:53:10|24492.54
08:53:11|24491.37
08:53:12|24491.21
08:53:13|24491.98
08:53:15|24491.46
08:53:16|24491.87
08:53:17|24492.24
08:53:18|24491.97
08:53:19|24491.21
08:53:19|24491.9
08:53:21|24492.79
08:53:22|24491.8
08:53:23|24491.42
08:53:24|24492.48
08:53:25|24490.75
08:53:26|24488.11
08:53:27|24487.96
08:53:28|24485.
08:53:29|24483.97
08:53:31|24483.47
08:53:32|24482.86
08:53:33|24482.99
08:53:34|24481.37
08:53:35|24480.
08:53:36|24479.69
08:53:37|24480.83
08:53:38|24481.59
08:53:39|24480.61
08:53:40|24481.78
08:53:41|24481.98
08:53:42|24481.47
08:53:43|24483.44
08:53:44|24482.24
08:53:45|24480.69
08:53:46|24480.16
08:53:47|24481.7
08:53:48|24482.94
08:53:49|24483.24
08:53:50|24483.18
08:53:51|24482.78
08:53:52|24483.66
08:53:53|24482.48
08:53:54|24481.61
08:53:55|24480.97
08:53:56|24479.74
08:53:57|24478.63
08:53:58|24482.3
08:53:59|24482.52
08:54:01|24479.67
08:54:01|24481.94
08:54:03|24482.51
08:54:03|24482.33
08:54:05|24482.41
08:54:06|24482.34
08:54:07|24483.42
08:54:07|24483.64
08:54:09|24483.94
08:54:10|24482.91
08:54:10|24483.81
08:54:12|24482.52
08:54:12|24483.45
08:54:13|24483.5
08:54:14|24483.93
08:54:16|24484.01
08:54:17|24484.27
08:54:18|24484.9
08:54:19|24484.65
08:54:20|24484.7
08:54:21|24484.59
08:54:22|24484.91
08:54:23|24484.46
08:54:24|24483.66
08:54:25|24482.56
08:54:26|24476.84
08:54:27|24477.91
08:54:29|24478.98
08:54:30|24476.43
08:54:31|24476.45
08:54:32|24478.06
08:54:33|24478.13
08:54:34|24479.04
08:54:35|24478.45
08:54:36|24477.37
08:54:37|24477.04
08:54:38|24475.63
08:54:39|24474.84
08:54:40|24474.47
08:54:41|24475.12
08:54:42|24473.99
08:54:43|24472.91
08:54:44|24474.21
08:54:45|24473.35
08:54:46|24468.98
08:54:47|24471.52
08:54:48|24473.14
08:54:49|24472.7
08:54:50|24474.14
08:54:51|24475.15
08:54:52|24474.42
08:54:53|24475.94
08:54:54|24474.66
08:54:55|24476.49
08:54:56|24477.33
08:54:57|24478.07
08:54:58|24478.68
08:54:59|24481.93
08:55:00|24481.66
08:55:01|24482.92
08:55:03|24480.53
08:55:03|24481.88
08:55:04|24479.43
08:55:05|24481.59
08:55:06|24482.23
08:55:07|24482.11
08:55:08|24482.47
08:55:09|24485.47
08:55:10|24485.1
08:55:11|24481.94
08:55:12|24479.29
08:55:13|24479.32
08:55:14|24476.47
08:55:15|24479.74
08:55:16|24479.14
08:55:17|24481.1
08:55:18|24479.29
08:55:19|24477.73
08:55:20|24476.95
08:55:21|24476.3
08:55:22|24474.41
08:55:23|24478.69
08:55:24|24476.87
08:55:25|24478.93
08:55:27|24479.7
08:55:28|24479.72
08:55:29|24479.87
08:55:31|24480.59
08:55:31|24477.31
08:55:32|24478.04
08:55:34|24479.25
08:55:34|24480.62
08:55:35|24479.75
08:55:36|24479.89
08:55:37|24478.82
08:55:38|24479.1
08:55:39|24477.77
08:55:40|24476.24
08:55:41|24476.15
08:55:42|24476.55
08:55:43|24475.1
08:55:44|24475.88
08:55:45|24475.76
08:55:46|24475.06
08:55:47|24476.19
08:55:49|24475.91
08:55:50|24474.8
08:55:51|24474.23
08:55:52|24473.06
08:55:53|24473.58
08:55:54|24471.84
08:55:55|24471.15
08:55:56|24472.26
08:55:57|24471.34
08:55:58|24471.06
08:55:59|24472.15
08:56:00|24471.82
08:56:01|24471.49
08:56:02|24473.26
08:56:03|24472.71
08:56:04|24472.71
08:56:05|24472.85
08:56:05|24471.14
08:56:06|24471.36
08:56:07|24470.05
08:56:09|24470.7
08:56:10|24470.97
08:56:11|24468.76
08:56:12|24467.7
08:56:13|24468.05
08:56:14|24465.9
08:56:16|24467.81
08:56:16|24466.82
08:56:17|24466.55
08:56:18|24465.44
08:56:19|24464.8
08:56:20|24459.62
08:56:21|24457.79
08:56:22|24457.53
08:56:23|24457.85
08:56:24|24458.4
08:56:25|24457.89
08:56:26|24455.65
08:56:28|24455.33
08:56:29|24456.58
08:56:30|24456.25
08:56:30|24455.58
08:56:32|24455.14
08:56:33|24455.1
08:56:34|24454.55
08:56:35|24455.48
08:56:36|24455.33
08:56:37|24455.47
08:56:38|24455.65
08:56:39|24455.88
08:56:40|24454.57
08:56:41|24455.08
08:56:42|24454.28
08:56:44|24455.53
08:56:44|24456.15
08:56:45|24457.47
08:56:46|24457.5
08:56:47|24457.61
08:56:48|24458.04
08:56:49|24456.37
08:56:50|24455.94
08:56:51|24455.33
08:56:52|24454.94
08:56:53|24457.73
08:56:54|24456.11
08:56:55|24456.04
08:56:56|24456.07
08:56:57|24456.11
08:56:58|24454.72
08:56:59|24455.1
08:57:00|24454.27
08:57:01|24455.2
08:57:02|24455.91
08:57:03|24454.5
08:57:05|24454.26
08:57:06|24456.05
08:57:07|24456.13
08:57:08|24456.17
08:57:09|24455.78
08:57:10|24456.78
08:57:11|24455.47
08:57:12|24455.15
08:57:13|24456.1
08:57:15|24455.46
08:57:16|24456.52
08:57:16|24456.26
08:57:18|24456.6
08:57:19|24455.71
08:57:20|24455.98
08:57:21|24456.94
08:57:22|24457.4
08:57:23|24455.61
08:57:24|24455.81
08:57:25|24455.26
08:57:26|24455.74
08:57:27|24455.4
08:57:28|24456.14
08:57:29|24455.31
08:57:30|24455.7
08:57:32|24456.22
08:57:33|24455.84
08:57:34|24455.81
08:57:35|24456.04
08:57:35|24456.47
08:57:37|24456.44
08:57:38|24455.52
08:57:39|24455.84
08:57:40|24451.46
08:57:41|24448.38
08:57:42|24449.25
08:57:43|24448.8
08:57:45|24448.38
08:57:45|24448.95
08:57:47|24449.29
08:57:48|24449.41
08:57:49|24450.88
08:57:49|24449.26
08:57:51|24449.6
08:57:52|24449.19
08:57:53|24448.79
08:57:54|24448.74
08:57:55|24450.34
08:57:56|24450.79
08:57:58|24449.33
08:57:58|24449.13
08:57:59|24447.87
08:58:00|24448.4
08:58:01|24447.54
08:58:02|24447.7
08:58:03|24447.03
08:58:04|24447.9
08:58:05|24447.63
08:58:06|24447.79
08:58:07|24447.89
08:58:08|24445.19
08:58:09|24443.58
08:58:10|24441.87
08:58:11|24443.71
08:58:13|24443.07
08:58:13|24441.99
08:58:14|24440.97
08:58:15|24441.05
08:58:16|24439.42
08:58:17|24439.21
08:58:18|24442.99
08:58:19|24442.85
08:58:20|24442.38
08:58:21|24442.68
08:58:22|24444.22
08:58:23|24446.68
08:58:24|24447.54
08:58:26|24448.55
08:58:26|24447.51
08:58:27|24447.3
08:58:29|24447.08
08:58:30|24448.18
08:58:31|24447.9
08:58:32|24449.11
08:58:33|24449.83
08:58:34|24451.28
08:58:36|24451.7
08:58:36|24450.24
08:58:38|24451.8
08:58:39|24453.65
08:58:40|24452.83
08:58:41|24456.86
08:58:42|24456.32
08:58:43|24455.28
08:58:44|24456.77
08:58:46|24457.16
08:58:46|24457.04
08:58:47|24462.19
08:58:48|24465.
08:58:49|24465.18
08:58:50|24464.27
08:58:51|24465.58
08:58:52|24463.86
08:58:53|24463.61
08:58:54|24461.06
08:58:55|24462.01
08:58:56|24461.28
08:58:58|24461.5
08:58:58|24459.63
08:58:59|24457.89
08:59:00|24457.6
08:59:02|24456.61
08:59:02|24456.98
08:59:03|24456.
08:59:04|24455.1
08:59:06|24455.53
08:59:07|24454.78
08:59:07|24455.94
08:59:08|24454.12
08:59:10|24453.85
08:59:11|24453.85
08:59:12|24454.66
08:59:13|24453.39
08:59:13|24452.78
08:59:14|24452.58
08:59:15|24453.75
08:59:17|24453.44
08:59:18|24453.87
08:59:19|24454.81
08:59:20|24454.76
08:59:21|24454.68
08:59:22|24454.22
08:59:23|24453.83
08:59:24|24452.03
08:59:25|24452.45
08:59:26|24452.57
08:59:27|24451.49
08:59:28|24452.43
08:59:29|24452.34
08:59:30|24452.97
08:59:31|24452.43
08:59:33|24451.82
08:59:34|24451.87
08:59:35|24452.51
08:59:36|24453.1
08:59:38|24452.85
08:59:38|24451.91
08:59:39|24453.41
08:59:40|24451.13
08:59:41|24452.6
08:59:42|24453.89
08:59:43|24453.8
08:59:45|24453.54
08:59:46|24453.29
08:59:46|24453.1
08:59:48|24453.46
08:59:49|24452.74
08:59:50|24451.47
08:59:51|24450.53
08:59:52|24450.44
08:59:53|24455.94
08:59:54|24456.73
08:59:55|24458.6
08:59:56|24456.83
08:59:57|24458.08
08:59:58|24459.12
09:00:00|24458.13
09:00:00|24457.61
09:00:01|24460.57
09:00:02|24460.28
09:00:03|24462.95
09:00:04|24464.72
09:00:05|24462.16
09:00:06|24461.36
09:00:07|24463.45
09:00:08|24463.98
09:00:09|24465.38
09:00:10|24463.9
09:00:11|24464.69
09:00:12|24465.73
09:00:13|24466.68
09:00:14|24466.31
09:00:15|24468.12
09:00:16|24468.53
09:00:17|24467.13
09:00:18|24467.17
09:00:19|24466.9
09:00:20|24466.67
09:00:21|24463.08
09:00:22|24463.95
09:00:23|24463.86
09:00:24|24464.14
09:00:25|24462.46
09:00:26|24462.15
09:00:27|24461.4
09:00:28|24460.98
09:00:29|24462.78
09:00:30|24463.61
09:00:32|24463.64
09:00:33|24463.66
09:00:33|24465.56
09:00:35|24465.67
09:00:36|24465.24
09:00:37|24465.81
09:00:38|24466.43
09:00:38|24464.53
09:00:40|24463.71
09:00:41|24469.59
09:00:42|24469.37
09:00:43|24469.07
09:00:44|24469.75
09:00:45|24468.95
09:00:46|24468.94
09:00:47|24473.85
09:00:48|24475.24
09:00:49|24477.03
09:00:50|24484.4
09:00:51|24480.95
09:00:52|24480.83
09:00:53|24480.24
09:00:54|24479.27
09:00:55|24479.87
09:00:56|24479.22
09:00:56|24478.74
09:00:58|24477.06
09:00:59|24477.43
09:01:00|24478.99
09:01:01|24478.06
09:01:02|24477.04
09:01:02|24478.19
09:01:03|24477.23
09:01:04|24476.23
09:01:06|24474.1
09:01:07|24472.59
09:01:08|24474.6
09:01:09|24475.71
09:01:10|24476.35
09:01:11|24477.35
09:01:12|24477.33
09:01:13|24476.32
09:01:14|24476.1
09:01:15|24476.39
09:01:16|24475.07
09:01:17|24471.84
09:01:18|24470.27
09:01:19|24469.85
09:01:20|24469.16
09:01:21|24466.12
09:01:22|24465.16
09:01:23|24466.11
09:01:24|24465.95
09:01:25|24463.37
09:01:26|24463.24
09:01:27|24462.14
09:01:28|24461.77
09:01:29|24461.38
09:01:30|24460.06
09:01:31|24460.35
09:01:32|24457.41
09:01:34|24459.75
09:01:34|24459.37
09:01:36|24460.51
09:01:37|24460.21
09:01:38|24459.05
09:01:40|24460.93
09:01:40|24459.55
09:01:41|24459.34
09:01:42|24459.3
09:01:43|24460.56
09:01:44|24460.74
09:01:45|24460.8
09:01:46|24460.23
09:01:47|24460.52
09:01:49|24460.25
09:01:50|24460.7
09:01:51|24459.61
09:01:52|24461.32
09:01:53|24459.41
09:01:53|24458.63
09:01:55|24459.15
09:01:56|24461.
09:01:57|24461.17
09:01:58|24459.71
09:01:59|24458.69
09:02:00|24458.63
09:02:01|24458.84
09:02:02|24455.58
09:02:03|24455.97
09:02:04|24459.14
09:02:05|24461.29
09:02:06|24462.38
09:02:07|24462.2
09:02:08|24463.79
09:02:09|24461.98
09:02:10|24462.18
09:02:11|24460.31
09:02:12|24461.58
09:02:13|24459.64
09:02:14|24459.53
09:02:15|24459.43
09:02:16|24458.06
09:02:17|24456.43
09:02:18|24459.21
09:02:19|24461.52
09:02:20|24461.58
09:02:21|24460.14
09:02:22|24459.25
09:02:23|24457.39
09:02:24|24460.47
09:02:25|24457.64
09:02:26|24458.88
09:02:27|24458.94
09:02:28|24458.88
09:02:29|24457.31
09:02:30|24456.07
09:02:31|24456.46
09:02:32|24455.94
09:02:34|24456.29
09:02:35|24454.76
09:02:36|24453.65
09:02:37|24455.33
09:02:38|24455.32
09:02:39|24454.77
09:02:40|24454.65
09:02:42|24453.14
09:02:43|24453.27
09:02:43|24453.29
09:02:44|24453.
09:02:45|24452.58
09:02:46|24451.78
09:02:47|24453.56
09:02:48|24452.78
09:02:49|24451.86
09:02:50|24452.28
09:02:51|24446.29
09:02:52|24449.33
09:02:54|24451.3
09:02:54|24453.9
09:02:55|24454.37
09:02:57|24454.03
09:02:58|24454.75
09:02:59|24452.98
09:03:00|24451.84
09:03:01|24452.06
09:03:02|24455.1
09:03:03|24453.05
09:03:04|24453.55
09:03:05|24453.29
09:03:06|24451.03
09:03:07|24451.62
09:03:08|24451.08
09:03:09|24451.11
09:03:10|24452.08
09:03:11|24449.55
09:03:12|24449.83
09:03:13|24450.21
09:03:14|24450.18
09:03:15|24449.77
09:03:16|24449.77
09:03:17|24448.78
09:03:18|24448.39
09:03:19|24448.45
09:03:20|24448.88
09:03:21|24448.86
09:03:22|24448.77
09:03:23|24448.18
09:03:24|24447.96
09:03:25|24449.05
09:03:26|24449.56
09:03:27|24450.38
09:03:28|24450.27
09:03:29|24450.41
09:03:30|24450.37
09:03:31|24450.33
09:03:32|24450.93
09:03:33|24450.09
09:03:35|24448.8
09:03:36|24448.94
09:03:38|24449.6
09:03:38|24448.93
09:03:39|24447.72
09:03:40|24447.17
09:03:42|24446.68
09:03:43|24446.33
09:03:44|24446.28
09:03:44|24446.68
09:03:46|24445.03
09:03:47|24445.26
09:03:48|24445.36
09:03:48|24445.02
09:03:50|24444.78
09:03:51|24445.83
09:03:52|24446.78
09:03:53|24446.6
09:03:54|24448.
09:03:54|24448.39
09:03:55|24448.1
09:03:57|24448.42
09:03:58|24448.46
09:03:59|24445.76
09:04:00|24446.52
09:04:01|24445.79
09:04:02|24445.51
09:04:03|24444.7
09:04:04|24442.1
09:04:04|24446.52
09:04:06|24449.93
09:04:07|24449.71
09:04:08|24448.94
09:04:08|24448.48
09:04:10|24448.78
09:04:11|24448.2
09:04:12|24448.34
09:04:13|24449.71
09:04:14|24449.65
09:04:15|24448.59
09:04:16|24449.67
09:04:17|24452.4
09:04:18|24452.53
09:04:19|24457.53
09:04:20|24456.29
09:04:21|24455.11
09:04:22|24456.29
09:04:23|24459.52
09:04:24|24460.12
09:04:25|24460.36
09:04:26|24459.76
09:04:27|24466.11
09:04:28|24463.49
09:04:29|24463.3
09:04:30|24464.14
09:04:31|24466.02
09:04:32|24465.56
09:04:33|24466.58
09:04:34|24468.06
09:04:36|24467.24
09:04:37|24470.08
09:04:38|24470.8
09:04:39|24472.38
09:04:41|24472.29
09:04:41|24469.92
09:04:42|24470.64
09:04:43|24473.18
09:04:44|24472.67
09:04:45|24471.28
09:04:46|24470.73
09:04:47|24470.82
09:04:49|24470.01
09:04:49|24469.65
09:04:50|24470.94
09:04:51|24470.63
09:04:52|24471.68
09:04:53|24471.05
09:04:54|24471.33
09:04:56|24472.94
09:04:56|24473.33
09:04:57|24472.34
09:04:58|24472.53
09:04:59|24473.04
09:05:00|24472.27
09:05:01|24471.11
09:05:03|24469.79
09:05:03|24469.57
09:05:05|24469.08
09:05:05|24469.92
09:05:06|24469.13
09:05:07|24470.48
09:05:08|24470.88
09:05:10|24469.67
09:05:11|24470.18
09:05:12|24473.14
09:05:13|24474.56
09:05:14|24472.75
09:05:15|24472.96
09:05:16|24474.77
09:05:17|24476.51
09:05:18|24476.21
09:05:19|24475.4
09:05:20|24475.22
09:05:22|24474.47
09:05:23|24475.72
09:05:23|24473.74
09:05:25|24473.73
09:05:25|24472.71
09:05:27|24474.11
09:05:27|24472.69
09:05:28|24475.25
09:05:29|24474.86
09:05:31|24472.45
09:05:32|24475.8
09:05:33|24475.25
09:05:34|24476.21
09:05:35|24475.92
09:05:35|24476.79
09:05:36|24476.01
09:05:38|24477.6
09:05:39|24477.36
09:05:40|24479.77
09:05:41|24479.51
09:05:43|24479.98
09:05:43|24479.62
09:05:44|24479.91
09:05:45|24480.82
09:05:46|24481.51
09:05:47|24481.95
09:05:48|24481.47
09:05:49|24481.75
09:05:50|24482.85
09:05:51|24483.29
09:05:52|24483.97
09:05:53|24484.17
09:05:54|24484.01
09:05:55|24484.7
09:05:56|24481.88
09:05:57|24481.79
09:05:58|24482.5
09:05:59|24482.94
09:06:00|24482.38
09:06:01|24482.77
09:06:02|24482.26
09:06:03|24481.52
09:06:05|24480.03
09:06:05|24481.18
09:06:06|24481.35
09:06:07|24481.83
09:06:09|24482.28
09:06:09|24481.73
09:06:11|24480.89
09:06:12|24480.7
09:06:13|24481.72
09:06:14|24482.99
09:06:15|24483.28
09:06:16|24482.24
09:06:17|24483.07
09:06:18|24483.61
09:06:18|24483.76
09:06:19|24484.82
09:06:20|24484.48
09:06:22|24483.92
09:06:23|24484.17
09:06:24|24484.1
09:06:25|24483.72
09:06:26|24482.6
09:06:27|24482.55
09:06:28|24483.21
09:06:28|24480.35
09:06:30|24480.08
09:06:31|24480.56
09:06:31|24481.76
09:06:33|24480.4
09:06:34|24479.68
09:06:35|24479.28
09:06:35|24482.29
09:06:37|24481.02
09:06:38|24481.42
09:06:40|24479.49
09:06:41|24479.38
09:06:42|24476.27
09:06:42|24476.58
09:06:44|24476.81
09:06:45|24477.63
09:06:45|24477.62
09:06:47|24477.99
09:06:48|24478.86
09:06:49|24478.98
09:06:50|24479.17
09:06:52|24477.96
09:06:52|24478.54
09:06:54|24477.79
09:06:55|24477.74
09:06:56|24476.89
09:06:57|24478.75
09:06:58|24478.13
09:06:59|24477.54
09:07:00|24476.94
09:07:01|24477.55
09:07:02|24477.5
09:07:03|24477.78
09:07:04|24479.
09:07:05|24478.89
09:07:06|24478.98
09:07:07|24479.77
09:07:08|24474.84
09:07:09|24476.54
09:07:10|24476.52
09:07:11|24476.69
09:07:12|24476.88
09:07:13|24479.63
09:07:14|24480.32
09:07:15|24480.25
09:07:16|24480.53
09:07:18|24482.07
09:07:18|24481.43
09:07:19|24481.92
09:07:20|24482.5
09:07:21|24482.27
09:07:22|24481.91
09:07:23|24483.28
09:07:25|24482.71
09:07:25|24481.51
09:07:26|24480.71
09:07:27|24480.94
09:07:29|24482.88
09:07:30|24481.26
09:07:31|24482.66
09:07:32|24482.4
09:07:32|24480.54
09:07:33|24478.62
09:07:35|24479.73
09:07:36|24479.22
09:07:37|24480.42
09:07:38|24481.37
09:07:39|24472.42
09:07:40|24472.54
09:07:42|24472.27
09:07:43|24472.79
09:07:44|24473.49
09:07:45|24476.81
09:07:45|24476.89
09:07:47|24477.72
09:07:48|24477.32
09:07:49|24477.32
09:07:50|24477.02
09:07:51|24466.53
09:07:52|24469.14
09:07:53|24468.53
09:07:54|24467.5
09:07:55|24468.02
09:07:56|24466.85
09:07:57|24468.07
09:07:59|24467.29
09:08:00|24466.1
09:08:01|24466.24
09:08:01|24467.04
09:08:02|24467.98
09:08:04|24466.56
09:08:04|24467.8
09:08:06|24467.21
09:08:06|24465.79
09:08:07|24467.91
09:08:09|24467.16
09:08:10|24467.13
09:08:11|24465.83
09:08:11|24467.13
09:08:12|24454.44
09:08:13|24458.2
09:08:14|24457.7
09:08:15|24457.71
09:08:17|24458.72
09:08:18|24459.07
09:08:19|24461.
09:08:20|24464.41
09:08:21|24464.64
09:08:22|24465.44
09:08:23|24464.28
09:08:24|24463.52
09:08:25|24463.38
09:08:26|24463.15
09:08:27|24460.2
09:08:28|24459.03
09:08:29|24459.3
09:08:30|24461.31
09:08:31|24461.47
09:08:32|24459.56
09:08:33|24460.68
09:08:34|24461.33
09:08:35|24461.27
09:08:36|24462.17
09:08:37|24460.56
09:08:38|24460.43
09:08:39|24460.28
09:08:41|24460.31
09:08:41|24461.27
09:08:43|24461.55
09:08:43|24460.92
09:08:45|24466.02
09:08:46|24466.86
09:08:47|24467.21
09:08:48|24467.71
09:08:49|24468.11
09:08:50|24466.5
09:08:51|24466.69
09:08:52|24468.04
09:08:53|24466.67
09:08:54|24466.78
09:08:56|24464.22
09:08:56|24465.14
09:08:57|24466.33
09:08:58|24466.16
09:08:59|24467.01
09:09:00|24465.57
09:09:01|24465.49
09:09:02|24464.72
09:09:03|24465.11
09:09:04|24464.75
09:09:05|24464.94
09:09:06|24463.81
09:09:07|24466.46
09:09:08|24466.64
09:09:09|24467.28
09:09:11|24466.89
09:09:11|24466.36
09:09:12|24467.05
09:09:13|24469.99
09:09:14|24471.17
09:09:16|24472.31
09:09:17|24471.45
09:09:18|24469.22
09:09:19|24469.35
09:09:19|24467.88
09:09:20|24466.1
09:09:22|24467.35
09:09:22|24466.62
09:09:24|24467.28
09:09:25|24466.86
09:09:26|24467.53
09:09:26|24467.6
09:09:27|24467.13
09:09:29|24467.27
09:09:30|24466.97
09:09:31|24467.57
09:09:31|24467.19
09:09:33|24467.18
09:09:33|24467.56
09:09:35|24467.89
09:09:36|24468.03
09:09:37|24468.25
09:09:37|24466.17
09:09:39|24466.22
09:09:40|24464.04
09:09:41|24464.34
09:09:43|24465.22
09:09:43|24464.75
09:09:45|24464.32
09:09:46|24464.18
09:09:47|24463.96
09:09:48|24464.35
09:09:49|24464.06
09:09:50|24464.34
09:09:51|24463.48
09:09:52|24463.11
09:09:53|24464.87
09:09:55|24464.53
09:09:56|24464.53
09:09:57|24463.97
09:09:57|24464.
09:09:59|24464.44
09:10:00|24465.2
09:10:01|24465.53
09:10:01|24463.14
09:10:02|24463.16
09:10:04|24464.2
09:10:04|24463.6
09:10:06|24463.69
09:10:06|24462.84
09:10:08|24463.57
09:10:09|24462.86
09:10:09|24463.02
09:10:11|24462.69
09:10:11|24463.04
09:10:13|24462.91
09:10:13|24463.06
09:10:15|24463.25
09:10:15|24463.57
09:10:17|24464.03
09:10:17|24462.8
09:10:19|24463.92
09:10:20|24463.94
09:10:20|24464.56
09:10:22|24463.85
09:10:22|24464.44
09:10:23|24463.76
09:10:24|24464.13
09:10:26|24463.11
09:10:27|24465.58
09:10:28|24464.44
09:10:29|24464.1
09:10:30|24461.93
09:10:32|24462.01
09:10:32|24462.07
09:10:33|24461.85
09:10:34|24458.75
09:10:35|24458.91
09:10:36|24458.17
09:10:37|24458.38
09:10:38|24459.3
09:10:39|24458.88
09:10:40|24459.41
09:10:42|24459.9
09:10:43|24459.22
09:10:44|24460.08
09:10:45|24458.06
09:10:47|24457.9
09:10:47|24458.45
09:10:49|24455.63
09:10:49|24457.02
09:10:51|24458.68
09:10:52|24457.28
09:10:53|24458.37
09:10:54|24458.04
09:10:55|24457.26
09:10:56|24456.47
09:10:57|24455.68
09:10:58|24455.54
09:10:59|24455.22
09:11:00|24455.53
09:11:01|24455.99
09:11:02|24455.87
09:11:03|24452.84
09:11:04|24453.64
09:11:05|24454.37
09:11:06|24454.6
09:11:07|24455.14
09:11:08|24454.26
09:11:10|24454.12
09:11:10|24453.36
09:11:12|24454.69
09:11:12|24455.15
09:11:13|24456.41
09:11:15|24455.71
09:11:16|24455.65
09:11:17|24455.82
09:11:18|24456.62
09:11:19|24455.52
09:11:19|24455.1
09:11:20|24455.39
09:11:21|24454.57
09:11:23|24454.95
09:11:24|24456.69
09:11:25|24456.29
09:11:26|24456.78
09:11:27|24456.82
09:11:28|24456.
09:11:29|24456.56
09:11:30|24457.71
09:11:32|24457.95
09:11:32|24458.17
09:11:34|24459.71
09:11:35|24458.73
09:11:36|24461.75
09:11:37|24461.77
09:11:38|24462.49
09:11:39|24463.5
09:11:39|24463.76
09:11:41|24463.84
09:11:42|24466.81
09:11:44|24465.39
09:11:45|24465.81
09:11:46|24466.86
09:11:47|24467.27
09:11:48|24467.28
09:11:49|24466.19
09:11:50|24465.23
09:11:51|24463.27
09:11:52|24462.49
09:11:53|24463.29
09:11:54|24465.17
09:11:55|24464.03
09:11:56|24463.09
09:11:57|24463.13
09:11:58|24463.33
09:11:59|24463.55
09:12:00|24462.53
09:12:01|24462.67
09:12:02|24463.71
09:12:03|24462.96
09:12:04|24462.33
09:12:06|24462.36
09:12:07|24465.4
09:12:08|24464.95
09:12:09|24464.63
09:12:10|24465.33
09:12:11|24466.86
09:12:12|24464.85
09:12:13|24464.81
09:12:14|24465.05
09:12:15|24465.31
09:12:15|24465.86
09:12:17|24465.47
09:12:17|24464.71
09:12:19|24465.11
09:12:20|24466.04
09:12:21|24466.62
09:12:22|24465.85
09:12:23|24464.85
09:12:24|24465.16
09:12:25|24465.21
09:12:26|24465.64
09:12:27|24464.38
09:12:28|24463.95
09:12:28|24463.78
09:12:30|24463.56
09:12:31|24463.91
09:12:32|24464.13
09:12:33|24463.03
09:12:34|24463.08
09:12:34|24463.22
09:12:36|24461.82
09:12:37|24460.89
09:12:38|24461.85
09:12:39|24460.58
09:12:40|24461.4
09:12:41|24461.41
09:12:42|24460.02
09:12:43|24459.51
09:12:45|24459.89
09:12:46|24455.1
09:12:46|24457.3
09:12:48|24456.16
09:12:49|24457.16
09:12:50|24456.24
09:12:51|24456.65
09:12:52|24454.3
09:12:53|24454.51
09:12:54|24454.68
09:12:55|24454.27
09:12:56|24453.95
09:12:57|24453.95
09:12:58|24455.58
09:12:59|24456.03
09:13:00|24456.07
09:13:01|24456.4
09:13:02|24456.9
09:13:03|24457.4
09:13:04|24457.61
09:13:05|24456.22
09:13:06|24456.78
09:13:07|24457.44
09:13:08|24458.46
09:13:09|24460.04
09:13:10|24459.48
09:13:11|24459.2
09:13:12|24458.89
09:13:13|24457.37
09:13:14|24456.89
09:13:15|24453.66
09:13:16|24452.72
09:13:17|24453.43
09:13:18|24453.42
09:13:19|24453.56
09:13:20|24453.7
09:13:21|24453.61
09:13:22|24458.12
09:13:23|24459.47
09:13:24|24456.84
09:13:25|24457.05
09:13:27|24455.27
09:13:27|24454.88
09:13:29|24454.41
09:13:29|24453.49
09:13:31|24453.51
09:13:31|24453.36
09:13:33|24453.41
09:13:33|24453.38
09:13:35|24452.29
09:13:35|24452.16
09:13:36|24450.56
09:13:38|24451.53
09:13:39|24450.04
09:13:40|24449.41
09:13:41|24449.23
09:13:42|24449.91
09:13:43|24449.03
09:13:44|24449.29
09:13:45|24448.18
09:13:46|24448.06
09:13:48|24443.31
09:13:48|24443.29
09:13:49|24446.59
09:13:51|24450.25
09:13:52|24453.29
09:13:53|24451.23
09:13:54|24450.97
09:13:55|24451.05
09:13:56|24448.39
09:13:57|24448.58
09:13:58|24448.8
09:13:59|24448.9
09:14:00|24447.68
09:14:01|24447.54
09:14:03|24445.02
09:14:03|24444.33
09:14:04|24443.1
09:14:05|24443.48
09:14:06|24441.33
09:14:07|24444.3
09:14:08|24443.93
09:14:09|24443.24
09:14:11|24443.26
09:14:11|24442.47
09:14:12|24444.94
09:14:14|24444.96
09:14:15|24445.85
09:14:15|24444.08
09:14:16|24444.07
09:14:17|24445.32
09:14:19|24444.69
09:14:20|24444.57
09:14:20|24443.22
09:14:21|24443.02
09:14:22|24442.57
09:14:24|24443.08
09:14:25|24443.08
09:14:26|24444.43
09:14:27|24442.38
09:14:28|24443.8
09:14:29|24443.91
09:14:30|24444.69
09:14:31|24444.44
09:14:31|24444.95
09:14:32|24445.32
09:14:34|24442.88
09:14:35|24441.16
09:14:36|24440.96
09:14:37|24440.13
09:14:38|24439.05
09:14:38|24440.62
09:14:40|24437.57
09:14:41|24439.35
09:14:42|24440.78
09:14:43|24441.55
09:14:44|24440.22
09:14:45|24439.45
09:14:46|24439.93
09:14:48|24439.14
09:14:48|24439.86
09:14:49|24439.39
09:14:51|24438.54
09:14:51|24439.69
09:14:53|24439.78
09:14:53|24440.
09:14:55|24440.28
09:14:55|24440.14
09:14:57|24439.07
09:14:58|24439.25
09:14:59|24438.22
09:15:00|24438.3
09:15:01|24438.28
09:15:01|24428.34
09:15:03|24431.62
09:15:04|24434.68
09:15:05|24434.18
09:15:06|24434.64
09:15:08|24432.61
09:15:08|24433.08
09:15:09|24430.39
09:15:11|24431.29
09:15:11|24430.01
09:15:12|24428.69
09:15:13|24429.03
09:15:14|24428.93
09:15:15|24426.56
09:15:17|24428.21
09:15:18|24428.98
09:15:19|24429.9
09:15:20|24428.71
09:15:21|24428.91
09:15:22|24429.48
09:15:23|24430.28
09:15:24|24430.77
09:15:25|24428.64
09:15:26|24423.33
09:15:27|24423.45
09:15:28|24424.34
09:15:29|24423.75
09:15:30|24425.1
09:15:31|24425.19
09:15:32|24423.48
09:15:33|24424.64
09:15:34|24422.74
09:15:36|24422.32
09:15:36|24421.05
09:15:37|24419.28
09:15:38|24418.25
09:15:40|24416.5
09:15:40|24416.42
09:15:42|24414.55
09:15:42|24414.56
09:15:43|24413.1
09:15:45|24416.44
09:15:46|24418.06
09:15:47|24418.77
09:15:49|24417.39
09:15:49|24417.
09:15:51|24417.44
09:15:51|24418.26
09:15:52|24418.22
09:15:54|24418.47
09:15:55|24418.56
09:15:56|24414.58
09:15:57|24416.26
09:15:58|24417.38
09:15:58|24415.33
09:16:00|24414.81
09:16:01|24414.94
09:16:02|24414.56
09:16:03|24415.41
09:16:04|24416.64
09:16:05|24413.91
09:16:06|24413.67
09:16:07|24413.46
09:16:08|24413.92
09:16:09|24413.37
09:16:10|24412.95
09:16:11|24413.1
09:16:12|24411.17
09:16:13|24412.08
09:16:14|24411.32
09:16:15|24410.01
09:16:16|24411.91
09:16:17|24413.1
09:16:19|24413.91
09:16:19|24412.74
09:16:20|24413.84
09:16:21|24414.04
09:16:22|24416.64
09:16:23|24417.95
09:16:24|24418.87
09:16:25|24415.76
09:16:26|24414.35
09:16:27|24416.
09:16:28|24414.7
09:16:29|24416.96
09:16:30|24416.32
09:16:31|24417.93
09:16:32|24416.32
09:16:34|24418.99
09:16:34|24419.58
09:16:35|24421.08
09:16:36|24419.22
09:16:38|24421.17
09:16:39|24417.36
09:16:40|24416.01
09:16:40|24417.9
09:16:42|24418.77
09:16:42|24417.48
09:16:44|24416.75
09:16:44|24417.
09:16:45|24417.15
09:16:46|24417.18
09:16:47|24416.11
09:16:49|24418.64
09:16:50|24417.38
09:16:51|24416.33
09:16:53|24417.04
09:16:53|24417.2
09:16:55|24418.18
09:16:56|24417.45
09:16:56|24418.07
09:16:58|24417.87
09:16:58|24418.29
09:17:00|24417.57
09:17:00|24419.64
09:17:02|24419.03
09:17:02|24417.45
09:17:04|24417.47
09:17:04|24417.41
09:17:05|24417.13
09:17:07|24417.24
09:17:08|24418.43
09:17:09|24420.13
09:17:10|24421.35
09:17:11|24421.77
09:17:12|24418.29
09:17:13|24420.12
09:17:14|24419.74
09:17:15|24421.21
09:17:16|24423.59
09:17:17|24425.
09:17:18|24424.69
09:17:19|24423.35
09:17:20|24423.81
09:17:20|24422.93
09:17:22|24421.76
09:17:23|24422.57
09:17:24|24421.68
09:17:25|24421.96
09:17:26|24421.4
09:17:27|24419.31
09:17:28|24418.29
09:17:28|24419.59
09:17:29|24416.69
09:17:31|24418.03
09:17:32|24416.76
09:17:33|24417.48
09:17:34|24417.49
09:17:35|24416.15
09:17:36|24416.26
09:17:37|24417.54
09:17:38|24417.37
09:17:38|24416.27
09:17:40|24415.78
09:17:41|24419.08
09:17:42|24418.58
09:17:43|24419.31
09:17:44|24420.05
09:17:45|24418.17
09:17:46|24418.04
09:17:47|24418.21
09:17:47|24417.88
09:17:49|24416.82
09:17:50|24416.54
09:17:52|24416.04
09:17:53|24413.5
09:17:54|24412.9
09:17:55|24411.89
09:17:56|24411.86
09:17:57|24413.93
09:17:58|24412.68
09:17:59|24411.96
09:18:00|24410.74
09:18:01|24412.41
09:18:03|24410.57
09:18:03|24414.94
09:18:04|24415.34
09:18:05|24415.58
09:18:06|24414.22
09:18:07|24412.03
09:18:08|24412.36
09:18:09|24413.27
09:18:10|24412.69
09:18:11|24414.
09:18:13|24413.59
09:18:13|24413.4
09:18:14|24416.34
09:18:16|24417.38
09:18:16|24418.97
09:18:17|24417.72
09:18:18|24418.57
09:18:20|24418.56
09:18:21|24416.88
09:18:22|24417.38
09:18:22|24418.56
09:18:25|24417.72
09:18:25|24418.24
09:18:26|24419.57
09:18:28|24421.65
09:18:28|24421.87
09:18:29|24421.09
09:18:30|24421.92
09:18:31|24422.35
09:18:32|24421.68
09:18:34|24420.17
09:18:34|24419.16
09:18:35|24416.72
09:18:37|24418.89
09:18:37|24416.61
09:18:39|24416.07
09:18:40|24415.56
09:18:40|24416.75
09:18:42|24414.87
09:18:42|24414.29
09:18:44|24416.67
09:18:45|24415.47
09:18:46|24415.51
09:18:47|24415.38
09:18:47|24415.56
09:18:49|24415.74
09:18:50|24414.78
09:18:52|24414.37
09:18:52|24412.45
09:18:54|24412.74
09:18:54|24413.22
09:18:56|24412.26
09:18:57|24414.07
09:18:58|24412.1
09:18:59|24411.61
09:19:00|24409.09
09:19:01|24408.66
09:19:02|24409.86
09:19:04|24408.89
09:19:05|24407.66
09:19:05|24408.02
09:19:06|24407.22
09:19:07|24407.81
09:19:09|24407.82
09:19:09|24405.97
09:19:11|24405.67
09:19:12|24407.83
09:19:13|24406.36
09:19:14|24403.18
09:19:15|24401.8
09:19:16|24390.88
09:19:16|24382.82
09:19:17|24392.73
09:19:19|24401.18
09:19:19|24407.72
09:19:20|24410.16
09:19:22|24415.34
09:19:23|24416.43
09:19:23|24417.49
09:19:24|24420.2
09:19:26|24426.12
09:19:27|24427.12
09:19:28|24429.24
09:19:29|24427.32
09:19:30|24428.43
09:19:31|24428.68
09:19:32|24430.59
09:19:33|24433.41
09:19:34|24434.34
09:19:35|24432.78
09:19:36|24432.03
09:19:37|24434.24
09:19:38|24435.19
09:19:39|24436.46
09:19:40|24439.37
09:19:41|24441.77
09:19:42|24437.91
09:19:43|24440.94
09:19:44|24438.51
09:19:45|24439.37
09:19:46|24433.63
09:19:47|24440.29
09:19:48|24440.48
09:19:49|24441.83
09:19:50|24440.1
09:19:52|24437.37
09:19:53|24436.81
09:19:54|24434.53
09:19:55|24433.92
09:19:56|24437.73
09:19:57|24439.98
09:19:58|24441.24
09:19:59|24437.84
09:20:00|24438.92
09:20:01|24440.05
09:20:02|24437.05
09:20:03|24442.73
09:20:04|24440.62
09:20:05|24440.63
09:20:06|24441.84
09:20:07|24443.75
09:20:08|24444.24
09:20:09|24442.44
09:20:10|24442.08
09:20:11|24443.59
09:20:12|24443.44
09:20:13|24441.58
09:20:14|24441.94
09:20:15|24441.66
09:20:16|24445.
09:20:17|24445.69
09:20:18|24445.79
09:20:19|24444.99
09:20:20|24446.1
09:20:21|24448.34
09:20:22|24446.61
09:20:23|24445.37
09:20:24|24447.68
09:20:25|24447.38
09:20:26|24448.73
09:20:27|24448.81
09:20:29|24451.71
09:20:29|24452.24
09:20:30|24453.36
09:20:31|24457.72
09:20:32|24460.09
09:20:33|24462.
09:20:34|24460.91
09:20:35|24459.72
09:20:36|24460.89
09:20:37|24460.53
09:20:38|24456.95
09:20:40|24460.88
09:20:40|24462.26
09:20:41|24463.02
09:20:42|24460.77
09:20:43|24462.8
09:20:44|24467.22
09:20:45|24465.27
09:20:47|24465.38
09:20:47|24465.21
09:20:49|24463.5
09:20:49|24462.24
09:20:50|24463.06
09:20:52|24464.58
09:20:53|24463.94
09:20:54|24459.31
09:20:55|24460.28
09:20:56|24459.5
09:20:57|24459.
09:20:59|24458.42
09:20:59|24456.9
09:21:00|24459.75
09:21:01|24454.64
09:21:02|24457.72
09:21:03|24456.43
09:21:04|24460.01
09:21:05|24461.68
09:21:06|24459.88
09:21:08|24456.69
09:21:09|24459.88
09:21:09|24462.53
09:21:10|24473.24
09:21:12|24474.4
09:21:13|24474.43
09:21:14|24474.42
09:21:15|24476.83
09:21:16|24474.26
09:21:17|24470.99
09:21:18|24469.46
09:21:19|24462.24
09:21:20|24457.48
09:21:21|24462.47
09:21:22|24463.77
09:21:23|24468.85
09:21:24|24469.72
09:21:25|24471.2
09:21:26|24471.99
09:21:27|24470.16
09:21:28|24469.42
09:21:29|24467.44
09:21:30|24466.78
09:21:31|24468.81
09:21:32|24467.43
09:21:33|24471.41
09:21:34|24476.76
09:21:35|24474.6
09:21:36|24467.09
09:21:37|24463.11
09:21:38|24463.08
09:21:39|24468.21
09:21:40|24471.9
09:21:41|24471.27
09:21:42|24470.73
09:21:43|24471.66
09:21:44|24470.75
09:21:45|24472.58
09:21:46|24470.27
09:21:47|24472.69
09:21:48|24472.44
09:21:49|24472.04
09:21:50|24471.07
09:21:51|24468.5
09:21:52|24470.22
09:21:54|24468.54
09:21:55|24471.24
09:21:56|24471.29
09:21:57|24469.71
09:21:58|24471.06
09:21:59|24469.
09:22:01|24469.06
09:22:02|24463.19
09:22:03|24460.3
09:22:04|24467.52
09:22:04|24469.39
09:22:05|24470.82
09:22:06|24472.15
09:22:08|24465.99
09:22:09|24464.13
09:22:10|24463.44
09:22:10|24469.79
09:22:12|24468.76
09:22:13|24472.56
09:22:14|24470.49
09:22:15|24471.66
09:22:16|24471.9
09:22:17|24471.28
09:22:18|24473.19
09:22:19|24474.99
09:22:20|24474.54
09:22:21|24476.33
09:22:22|24475.68
09:22:23|24477.01
09:22:24|24477.55
09:22:25|24476.64
09:22:26|24475.32
09:22:27|24475.52
09:22:28|24476.61
09:22:29|24476.94
09:22:30|24478.16
09:22:31|24476.94
09:22:32|24477.29
09:22:33|24478.55
09:22:34|24479.46
09:22:35|24478.36
09:22:36|24476.85
09:22:36|24477.38
09:22:38|24474.47
09:22:39|24474.23
09:22:40|24473.16
09:22:41|24474.13
09:22:42|24474.12
09:22:43|24469.81
09:22:44|24469.41
09:22:45|24469.36
09:22:46|24478.39
09:22:47|24477.61
09:22:48|24478.31
09:22:48|24477.14
09:22:50|24478.36
09:22:51|24477.76
09:22:52|24478.5
09:22:53|24478.2
09:22:54|24474.7
09:22:56|24472.8
09:22:56|24472.32
09:22:58|24472.74
09:22:59|24477.12
09:23:00|24477.1
09:23:01|24474.75
09:23:02|24473.58
09:23:04|24475.28
09:23:04|24477.94
09:23:05|24477.05
09:23:06|24478.73
09:23:07|24478.4
09:23:08|24477.82
09:23:09|24477.45
09:23:10|24474.03
09:23:11|24473.01
09:23:12|24472.4
09:23:13|24472.25
09:23:14|24472.34
09:23:15|24472.21
09:23:16|24470.43
09:23:17|24471.84
09:23:18|24471.05
09:23:19|24470.25
09:23:20|24471.41
09:23:21|24471.62
09:23:23|24470.72
09:23:23|24470.62
09:23:24|24470.66
09:23:25|24470.74
09:23:27|24470.18
09:23:27|24468.2
09:23:29|24468.96
09:23:29|24469.08
09:23:30|24469.4
09:23:32|24470.24
09:23:33|24470.22
09:23:34|24470.64
09:23:35|24468.7
09:23:35|24469.25
09:23:37|24470.19
09:23:37|24469.86
09:23:38|24469.81
09:23:39|24468.25
09:23:40|24471.12
09:23:41|24471.56
09:23:43|24470.01
09:23:43|24471.55
09:23:44|24469.63
09:23:46|24468.1
09:23:47|24470.05
09:23:47|24470.2
09:23:49|24473.04
09:23:49|24472.78
09:23:51|24473.76
09:23:52|24473.6
09:23:53|24474.83
09:23:54|24475.55
09:23:55|24477.44
09:23:57|24477.27
09:23:58|24477.55
09:23:59|24477.92
09:24:00|24479.04
09:24:01|24476.61
09:24:02|24476.69
09:24:02|24478.93
09:24:04|24478.38
09:24:05|24477.3
09:24:06|24476.62
09:24:07|24474.04
09:24:08|24474.78
09:24:09|24472.68
09:24:10|24471.97
09:24:11|24473.26
09:24:12|24471.83
09:24:13|24471.93
09:24:14|24472.26
09:24:15|24468.79
09:24:16|24463.97
09:24:17|24460.69
09:24:18|24461.34
09:24:19|24463.78
09:24:20|24466.07
09:24:21|24465.84
09:24:22|24467.1
09:24:23|24464.84
09:24:24|24462.02
09:24:25|24463.32
09:24:26|24461.49
09:24:27|24464.21
09:24:28|24466.77
09:24:29|24467.2
09:24:30|24467.2
09:24:31|24464.18
09:24:32|24463.68
09:24:33|24463.09
09:24:34|24462.89
09:24:35|24463.22
09:24:36|24466.34
09:24:37|24466.03
09:24:38|24466.51
09:24:39|24463.94
09:24:40|24464.12
09:24:41|24466.03
09:24:42|24466.72
09:24:43|24466.97
09:24:44|24465.35
09:24:45|24466.72
09:24:46|24465.6
09:24:47|24464.95
09:24:48|24466.09
09:24:49|24467.56
09:24:50|24467.89
09:24:51|24468.66
09:24:52|24470.22
09:24:53|24471.71
09:24:54|24470.36
09:24:56|24470.16
09:24:57|24469.26
09:24:58|24469.56
09:24:59|24469.96
09:25:01|24463.
09:25:02|24464.33
09:25:03|24465.81
09:25:04|24465.93
09:25:05|24467.93
09:25:06|24469.26
09:25:07|24470.01
09:25:08|24469.64
09:25:09|24470.97
09:25:10|24470.36
09:25:10|24470.62
09:25:12|24473.63
09:25:13|24477.45
09:25:14|24477.04
09:25:15|24478.83
09:25:16|24478.99
09:25:16|24478.98
09:25:18|24476.39
09:25:19|24478.18
09:25:20|24476.46
09:25:21|24478.97
09:25:22|24479.2
09:25:23|24480.21
09:25:24|24479.39
09:25:25|24479.49
09:25:26|24478.78
09:25:27|24479.96
09:25:28|24480.26
09:25:29|24480.93
09:25:30|24479.46
09:25:31|24487.73
09:25:32|24489.76
09:25:33|24492.38
09:25:34|24491.57
09:25:35|24491.22
09:25:36|24490.39
09:25:37|24496.31
09:25:38|24491.3
09:25:39|24492.06
09:25:40|24492.56
09:25:41|24492.19
09:25:42|24493.4
09:25:43|24494.87
09:25:44|24495.2
09:25:45|24495.12
09:25:46|24495.28
09:25:47|24496.6
09:25:48|24497.06
09:25:49|24496.58
09:25:50|24503.21
09:25:51|24500.81
09:25:52|24501.96
09:25:53|24503.77
09:25:54|24499.2
09:25:55|24503.82
09:25:56|24501.67
09:25:58|24498.23
09:25:59|24495.49
09:26:00|24498.77
09:26:01|24497.14
09:26:03|24498.76
09:26:03|24495.97
09:26:04|24490.45
09:26:06|24492.17
09:26:07|24493.1
09:26:08|24496.13
09:26:09|24494.52
09:26:10|24495.84
09:26:11|24495.61
09:26:11|24496.83
09:26:13|24507.1
09:26:13|24508.14
09:26:14|24509.23
09:26:16|24506.36
09:26:17|24509.13
09:26:17|24509.86
09:26:19|24512.22
09:26:20|24512.09
09:26:21|24508.31
09:26:22|24508.02
09:26:23|24505.78
09:26:24|24514.47
09:26:24|24514.22
09:26:26|24512.42
09:26:27|24514.32
09:26:28|24517.03
09:26:29|24516.5
09:26:30|24520.
09:26:31|24518.94
09:26:32|24519.66
09:26:33|24517.67
09:26:34|24516.41
09:26:35|24515.3
09:26:36|24512.52
09:26:37|24514.66
09:26:38|24515.25
09:26:39|24516.22
09:26:40|24514.64
09:26:41|24513.59
09:26:42|24515.47
09:26:43|24515.1
09:26:44|24514.05
09:26:46|24513.42
09:26:46|24513.19
09:26:48|24515.98
09:26:48|24517.67
09:26:49|24518.1
09:26:51|24514.18
09:26:51|24516.42
09:26:52|24517.05
09:26:53|24518.09
09:26:54|24517.13
09:26:56|24519.71
09:26:56|24519.44
09:26:58|24517.22
09:26:59|24519.05
09:27:01|24517.57
09:27:02|24519.18
09:27:03|24521.68
09:27:04|24517.93
09:27:05|24520.38
09:27:06|24520.23
09:27:07|24520.87
09:27:08|24518.45
09:27:09|24522.05
09:27:10|24519.39
09:27:11|24518.94
09:27:12|24519.19
09:27:13|24517.22
09:27:14|24514.16
09:27:15|24512.2
09:27:16|24512.98
09:27:17|24511.21
09:27:18|24514.83
09:27:19|24515.53
09:27:20|24516.46
09:27:21|24516.49
09:27:23|24516.58
09:27:23|24517.23
09:27:24|24517.21
09:27:25|24518.8
09:27:26|24515.92
09:27:27|24515.03
09:27:28|24515.89
09:27:29|24516.29
09:27:30|24515.74
09:27:31|24514.3
09:27:32|24512.33
09:27:33|24513.
09:27:34|24513.08
09:27:35|24511.11
09:27:36|24510.96
09:27:37|24511.62
09:27:38|24509.78
09:27:39|24510.14
09:27:40|24509.09
09:27:41|24511.39
09:27:42|24511.5
09:27:43|24513.64
09:27:44|24513.68
09:27:45|24517.5
09:27:46|24514.78
09:27:47|24515.24
09:27:48|24511.9
09:27:49|24507.12
09:27:50|24511.17
09:27:51|24511.12
09:27:52|24514.19
09:27:53|24514.41
09:27:54|24515.82
09:27:55|24513.8
09:27:56|24513.26
09:27:57|24513.31
09:27:59|24514.43
09:28:00|24511.98
09:28:01|24510.3
09:28:02|24508.38
09:28:04|24508.41
09:28:05|24506.12
09:28:06|24506.19
09:28:07|24505.46
09:28:08|24507.68
09:28:09|24511.15
09:28:10|24510.54
09:28:11|24512.75
09:28:12|24512.22
09:28:13|24512.33
09:28:14|24515.
09:28:14|24515.41
09:28:16|24516.93
09:28:17|24516.07
09:28:18|24516.26
09:28:19|24514.23
09:28:20|24512.32
09:28:21|24511.04
09:28:22|24514.63
09:28:23|24514.2
09:28:24|24515.83
09:28:25|24515.61
09:28:26|24514.04
09:28:27|24514.13
09:28:28|24514.28
09:28:29|24510.09
09:28:30|24507.72
09:28:31|24506.58
09:28:32|24507.31
09:28:33|24509.52
09:28:34|24510.37
09:28:35|24511.53
09:28:36|24510.43
09:28:37|24509.68
09:28:38|24510.41
09:28:40|24509.9
09:28:40|24507.02
09:28:41|24506.82
09:28:42|24508.36
09:28:43|24510.8
09:28:44|24510.8
09:28:45|24509.49
09:28:46|24508.22
09:28:47|24510.35
09:28:48|24511.96
09:28:49|24510.77
09:28:50|24512.22
09:28:51|24515.43
09:28:52|24514.71
09:28:53|24516.
09:28:54|24512.83
09:28:55|24514.35
09:28:57|24513.42
09:28:57|24513.56
09:28:58|24514.05
09:29:00|24512.44
09:29:01|24513.48
09:29:02|24515.24
09:29:03|24515.83
09:29:04|24514.52
09:29:05|24516.21
09:29:06|24516.4
09:29:07|24515.93
09:29:08|24515.83
09:29:09|24515.98
09:29:11|24516.81
09:29:12|24517.17
09:29:12|24517.86
09:29:13|24517.51
09:29:14|24518.03
09:29:15|24519.92
09:29:16|24518.94
09:29:17|24507.99
09:29:18|24509.57
09:29:19|24514.45
09:29:20|24515.88
09:29:21|24515.28
09:29:22|24516.23
09:29:23|24517.41
09:29:24|24518.01
09:29:25|24515.28
09:29:26|24516.25
09:29:27|24516.18
09:29:28|24514.39
09:29:29|24515.95
09:29:30|24513.82
09:29:31|24516.39
09:29:32|24516.58
09:29:33|24519.67
09:29:34|24519.36
09:29:35|24520.05
09:29:36|24519.81
09:29:37|24520.69
09:29:38|24521.
09:29:39|24520.01
09:29:40|24521.3
09:29:41|24523.09
09:29:42|24522.81
09:29:43|24522.66
09:29:44|24523.35
09:29:45|24522.98
09:29:46|24524.62
09:29:47|24524.72
09:29:48|24523.43
09:29:49|24526.27
09:29:50|24527.54
09:29:51|24527.01
09:29:52|24527.34
09:29:53|24527.33
09:29:54|24527.33
09:29:55|24526.57
09:29:56|24525.79
09:29:57|24523.43
09:29:58|24522.32
09:29:59|24524.06
09:30:01|24524.
09:30:02|24524.27
09:30:03|24525.38
09:30:04|24526.18
09:30:05|24525.06
09:30:06|24525.99
09:30:07|24522.24
09:30:08|24519.78
09:30:08|24518.76
09:30:10|24520.37
09:30:11|24519.11
09:30:12|24519.36
09:30:13|24512.57
09:30:14|24515.68
09:30:15|24515.93
09:30:17|24514.55
09:30:17|24511.89
09:30:18|24511.59
09:30:19|24510.97
09:30:20|24513.08
09:30:22|24515.09
09:30:23|24515.04
09:30:24|24512.02
09:30:25|24510.36
09:30:26|24513.19
09:30:27|24512.62
09:30:28|24519.22
09:30:28|24521.96
09:30:29|24520.78
09:30:31|24522.43
09:30:32|24522.22
09:30:32|24523.26
09:30:34|24526.29
09:30:35|24528.23
09:30:36|24526.02
09:30:37|24526.92
09:30:38|24525.51
09:30:39|24525.68
09:30:40|24526.43
09:30:41|24526.08
09:30:42|24525.5
09:30:43|24525.18
09:30:44|24525.49
09:30:45|24525.18
09:30:46|24526.5
09:30:47|24525.07
09:30:48|24525.46
09:30:49|24525.11
09:30:50|24524.63
09:30:51|24525.41
09:30:52|24522.75
09:30:53|24523.95
09:30:54|24524.28
09:30:55|24523.67
09:30:56|24521.88
09:30:57|24520.92
09:30:58|24519.44
09:30:59|24521.33
09:31:00|24522.76
09:31:01|24521.33
09:31:02|24523.15
09:31:03|24522.34
09:31:04|24517.78
09:31:06|24519.74
09:31:06|24519.7
09:31:08|24526.82
09:31:09|24524.4
09:31:10|24526.8
09:31:12|24524.05
09:31:12|24523.65
09:31:14|24524.31
09:31:15|24528.26
09:31:16|24527.78
09:31:17|24527.68
09:31:18|24527.62
09:31:18|24528.33
09:31:20|24527.93
09:31:21|24523.9
09:31:22|24526.33
09:31:23|24524.91
09:31:24|24524.13
09:31:25|24525.12
09:31:26|24523.52
09:31:27|24524.27
09:31:29|24517.21
09:31:29|24521.64
09:31:31|24523.16
09:31:32|24523.56
09:31:33|24521.66
09:31:34|24522.53
09:31:35|24524.8
09:31:36|24523.97
09:31:37|24522.31
09:31:38|24522.93
09:31:39|24523.78
09:31:40|24520.68
09:31:41|24521.39
09:31:42|24522.32
09:31:43|24519.92
09:31:44|24516.96
09:31:45|24514.69
09:31:46|24516.25
09:31:47|24516.05
09:31:48|24514.15
09:31:49|24511.61
09:31:50|24511.14
09:31:51|24510.98
09:31:52|24509.7
09:31:53|24508.86
09:31:54|24508.69
09:31:55|24509.1
09:31:56|24509.27
09:31:57|24507.96
09:31:58|24508.46
09:31:59|24507.94
09:32:00|24507.32
09:32:01|24504.78
09:32:02|24504.13
09:32:03|24503.01
09:32:05|24502.44
09:32:06|24506.26
09:32:07|24508.8
09:32:08|24508.13
09:32:09|24511.22
09:32:10|24508.55
09:32:11|24505.52
09:32:13|24501.95
09:32:13|24503.01
09:32:14|24502.55
09:32:15|24509.32
09:32:16|24510.48
09:32:17|24510.02
09:32:18|24508.53
09:32:19|24509.41
09:32:20|24510.68
09:32:21|24511.22
09:32:22|24510.67
09:32:23|24510.88
09:32:24|24501.77
09:32:26|24497.
09:32:26|24497.13
09:32:28|24496.63
09:32:29|24497.06
09:32:30|24497.77
09:32:31|24496.32
09:32:32|24498.78
09:32:32|24495.97
09:32:34|24495.31
09:32:35|24491.28
09:32:36|24488.38
09:32:37|24487.23
09:32:38|24487.11
09:32:39|24487.89
09:32:40|24488.64
09:32:41|24486.51
09:32:42|24487.42
09:32:43|24487.44
09:32:44|24487.82
09:32:45|24487.57
09:32:46|24488.75
09:32:47|24487.86
09:32:48|24487.82
09:32:49|24488.7
09:32:50|24487.04
09:32:51|24486.01
09:32:52|24484.88
09:32:53|24482.93
09:32:54|24484.49
09:32:55|24482.93
09:32:56|24485.58
09:32:57|24487.26
09:32:58|24488.18
09:32:59|24486.85
09:33:00|24487.07
09:33:01|24485.03
09:33:02|24485.46
09:33:04|24486.97
09:33:04|24488.01
09:33:06|24487.02
09:33:07|24485.72
09:33:08|24483.66
09:33:09|24483.85
09:33:10|24483.49
09:33:10|24483.39
09:33:12|24482.07
09:33:13|24483.19
09:33:15|24483.07
09:33:15|24483.66
09:33:17|24484.52
09:33:18|24485.45
09:33:19|24485.76
09:33:20|24488.26
09:33:21|24488.33
09:33:22|24485.04
09:33:23|24483.51
09:33:24|24485.68
09:33:25|24486.35
09:33:26|24488.4
09:33:27|24489.96
09:33:28|24488.32
09:33:29|24486.73
09:33:30|24485.4
09:33:31|24486.88
09:33:33|24484.57
09:33:33|24490.32
09:33:34|24491.04
09:33:36|24490.
09:33:37|24492.39
09:33:38|24489.31
09:33:38|24493.12
09:33:39|24492.47
09:33:41|24489.25
09:33:41|24487.54
09:33:42|24486.94
09:33:43|24488.07
09:33:44|24486.
09:33:45|24487.98
09:33:46|24488.26
09:33:48|24486.6
09:33:49|24484.87
09:33:49|24484.62
09:33:50|24483.93
09:33:51|24484.48
09:33:52|24484.5
09:33:53|24486.13
09:33:55|24486.7
09:33:55|24485.89
09:33:57|24484.34
09:33:58|24483.31
09:33:59|24482.83
09:33:59|24481.02
09:34:01|24482.75
09:34:02|24482.83
09:34:03|24483.9
09:34:04|24485.09
09:34:05|24485.58
09:34:07|24484.92
09:34:08|24485.57
09:34:09|24484.92
09:34:10|24484.03
09:34:11|24483.74
09:34:12|24482.59
09:34:13|24483.04
09:34:14|24481.56
09:34:15|24480.63
09:34:16|24484.69
09:34:17|24484.72
09:34:18|24483.35
09:34:19|24482.28
09:34:20|24483.21
09:34:21|24484.47
09:34:22|24484.08
09:34:23|24483.8
09:34:24|24483.05
09:34:25|24483.95
09:34:26|24484.93
09:34:27|24487.29
09:34:28|24487.29
09:34:29|24487.71
09:34:30|24487.54
09:34:31|24489.53
09:34:32|24489.64
09:34:33|24488.32
09:34:34|24489.25
09:34:35|24488.66
09:34:36|24488.31
09:34:37|24488.5
09:34:38|24490.71
09:34:39|24490.74
09:34:40|24489.59
09:34:41|24490.02
09:34:42|24489.57
09:34:43|24490.5
09:34:44|24489.88
09:34:45|24489.31
09:34:46|24490.12
09:34:47|24488.46
09:34:48|24488.38
09:34:49|24490.8
09:34:50|24490.41
09:34:51|24489.97
09:34:52|24489.63
09:34:53|24489.27
09:34:54|24489.32
09:34:55|24487.54
09:34:56|24486.46
09:34:57|24486.46
09:34:58|24486.19
09:34:59|24487.36
09:35:00|24487.45
09:35:01|24486.83
09:35:02|24486.13
09:35:03|24485.95
09:35:04|24485.76
09:35:06|24483.06
09:35:07|24481.17
09:35:08|24482.28
09:35:09|24482.09
09:35:10|24484.72
09:35:11|24485.72
09:35:12|24484.73
09:35:13|24485.08
09:35:14|24486.66
09:35:15|24484.66
09:35:16|24484.86
09:35:17|24484.55
09:35:18|24488.69
09:35:19|24489.82
09:35:20|24487.78
09:35:21|24493.04
09:35:22|24494.29
09:35:23|24495.35
09:35:24|24495.
09:35:25|24496.28
09:35:26|24496.08
09:35:27|24500.29
09:35:28|24500.47
09:35:29|24503.78
09:35:31|24506.25
09:35:31|24504.95
09:35:32|24504.68
09:35:33|24503.9
09:35:34|24505.01
09:35:35|24503.31
09:35:36|24503.28
09:35:37|24505.26
09:35:38|24505.24
09:35:39|24505.01
09:35:40|24504.36
09:35:41|24505.49
09:35:42|24505.38
09:35:43|24504.53
09:35:44|24503.72
09:35:45|24505.96
09:35:46|24505.26
09:35:47|24504.66
09:35:48|24506.35
09:35:49|24505.38
09:35:50|24506.2
09:35:51|24506.54
09:35:52|24505.7
09:35:53|24508.27
09:35:54|24508.25
09:35:55|24510.88
09:35:56|24508.14
09:35:57|24509.23
09:35:58|24509.06
09:35:59|24510.6
09:36:00|24510.72
09:36:01|24509.93
09:36:02|24510.77
09:36:04|24507.6
09:36:05|24506.83
09:36:05|24505.65
09:36:07|24507.1
09:36:08|24506.76
09:36:09|24509.38
09:36:10|24509.33
09:36:11|24508.97
09:36:12|24509.41
09:36:13|24507.92
09:36:14|24508.86
09:36:15|24507.79
09:36:16|24509.02
09:36:17|24509.28
09:36:19|24506.45
09:36:19|24505.5
09:36:20|24505.51
09:36:21|24506.86
09:36:22|24505.6
09:36:23|24506.97
09:36:24|24506.76
09:36:26|24508.43
09:36:27|24510.2
09:36:27|24512.41
09:36:29|24515.14
09:36:29|24514.52
09:36:31|24514.32
09:36:31|24517.03
09:36:33|24516.95
09:36:34|24517.5
09:36:35|24517.48
09:36:36|24518.87
09:36:37|24518.46
09:36:37|24518.58
09:36:39|24518.46
09:36:40|24517.16
09:36:41|24517.62
09:36:42|24516.93
09:36:43|24516.49
09:36:44|24518.01
09:36:44|24520.19
09:36:46|24518.71
09:36:47|24519.53
09:36:48|24518.92
09:36:49|24520.39
09:36:50|24522.02
09:36:51|24523.49
09:36:52|24522.46
09:36:53|24522.3
09:36:54|24523.02
09:36:55|24522.49
09:36:56|24521.65
09:36:57|24521.88
09:36:58|24521.99
09:36:59|24524.95
09:37:00|24525.95
09:37:01|24526.56
09:37:02|24526.58
09:37:03|24527.73
09:37:04|24525.81
09:37:05|24523.17
09:37:06|24525.13
09:37:07|24524.44
09:37:09|24524.82
09:37:10|24525.79
09:37:11|24529.5
09:37:12|24529.86
09:37:13|24529.86
09:37:14|24530.33
09:37:16|24528.84
09:37:16|24528.96
09:37:17|24529.98
09:37:18|24527.91
09:37:19|24529.31
09:37:20|24529.16
09:37:21|24529.1
09:37:22|24528.73
09:37:24|24532.15
09:37:25|24533.87
09:37:25|24533.7
09:37:26|24534.7
09:37:27|24534.57
09:37:29|24536.92
09:37:30|24538.78
09:37:31|24538.02
09:37:32|24540.
09:37:33|24540.08
09:37:34|24541.5
09:37:35|24539.52
09:37:36|24539.34
09:37:37|24538.3
09:37:38|24535.5
09:37:39|24538.68
09:37:40|24538.41
09:37:41|24538.44
09:37:42|24539.27
09:37:44|24536.29
09:37:44|24536.66
09:37:45|24538.8
09:37:46|24536.94
09:37:47|24537.
09:37:48|24535.12
09:37:49|24534.24
09:37:50|24537.44
09:37:51|24536.17
09:37:52|24537.22
09:37:53|24537.22
09:37:54|24536.27
09:37:56|24532.54
09:37:56|24532.9
09:37:57|24533.5
09:37:58|24532.92
09:37:59|24534.12
09:38:00|24532.39
09:38:01|24531.81
09:38:03|24533.86
09:38:04|24534.17
09:38:05|24536.03
09:38:06|24536.51
09:38:07|24531.89
09:38:07|24534.87
09:38:09|24538.77
09:38:10|24540.81
09:38:11|24540.35
09:38:13|24538.38
09:38:14|24539.39
09:38:14|24543.68
09:38:15|24543.68
09:38:17|24543.37
09:38:18|24543.68
09:38:19|24548.14
09:38:20|24544.19
09:38:21|24543.12
09:38:22|24537.09
09:38:23|24542.51
09:38:24|24543.5
09:38:25|24545.57
09:38:25|24542.87
09:38:27|24540.59
09:38:28|24540.88
09:38:28|24537.26
09:38:30|24540.98
09:38:31|24540.73
09:38:32|24542.17
09:38:33|24539.51
09:38:34|24539.33
09:38:35|24539.7
09:38:36|24538.26
09:38:37|24536.47
09:38:38|24533.11
09:38:39|24532.27
09:38:40|24533.5
09:38:41|24535.28
09:38:42|24538.71
09:38:43|24541.38
09:38:44|24540.69
09:38:45|24543.87
09:38:46|24542.83
09:38:47|24542.87
09:38:48|24541.06
09:38:50|24540.57
09:38:50|24540.04
09:38:51|24538.68
09:38:52|24542.68
09:38:53|24543.18
09:38:54|24540.47
09:38:55|24541.8
09:38:56|24544.13
09:38:57|24541.62
09:38:58|24542.64
09:38:59|24542.34
09:39:00|24540.73
09:39:01|24538.52
09:39:02|24536.47
09:39:03|24546.08
09:39:04|24546.25
09:39:05|24545.73
09:39:06|24544.85
09:39:07|24545.
09:39:08|24545.53
09:39:10|24544.59
09:39:11|24542.94
09:39:13|24544.73
09:39:14|24540.58
09:39:15|24540.25
09:39:16|24541.62
09:39:17|24540.74
09:39:18|24542.23
09:39:19|24541.22
09:39:20|24545.
09:39:21|24546.2
09:39:22|24547.15
09:39:23|24547.15
09:39:24|24548.04
09:39:25|24547.4
09:39:26|24547.1
09:39:27|24546.88
09:39:28|24547.04
09:39:29|24546.15
09:39:30|24548.43
09:39:31|24546.88
09:39:32|24547.74
09:39:33|24547.48
09:39:34|24546.35
09:39:35|24546.24
09:39:36|24546.81
09:39:37|24547.72
09:39:38|24549.18
09:39:39|24550.
09:39:40|24550.74
09:39:41|24549.72
09:39:42|24547.38
09:39:43|24545.94
09:39:44|24545.95
09:39:45|24546.72
09:39:46|24548.19
09:39:47|24548.48
09:39:48|24546.69
09:39:49|24546.76
09:39:50|24549.47
09:39:51|24550.22
09:39:52|24549.24
09:39:53|24550.06
09:39:54|24546.95
09:39:55|24547.61
09:39:56|24546.13
09:39:57|24545.84
09:39:58|24546.06
09:39:59|24547.18
09:40:00|24549.54
09:40:01|24549.6
09:40:02|24548.05
09:40:03|24547.22
09:40:04|24548.49
09:40:05|24551.58
09:40:06|24550.7
09:40:07|24551.
09:40:08|24550.66
09:40:09|24549.4
09:40:10|24549.89
09:40:12|24548.76
09:40:13|24548.13
09:40:14|24545.75
09:40:15|24545.56
09:40:16|24543.93
09:40:17|24534.12
09:40:18|24535.65
09:40:19|24540.67
09:40:20|24542.08
09:40:21|24541.6
09:40:23|24542.04
09:40:23|24542.25
09:40:24|24546.
09:40:25|24544.68
09:40:26|24544.43
09:40:28|24545.83
09:40:28|24545.06
09:40:29|24545.57
09:40:30|24545.66
09:40:31|24547.63
09:40:33|24549.18
09:40:33|24548.57
09:40:35|24548.11
09:40:35|24549.16
09:40:37|24548.14
09:40:37|24549.18
09:40:38|24549.87
09:40:40|24549.52
09:40:40|24550.16
09:40:41|24551.02
09:40:43|24549.02
09:40:43|24545.93
09:40:44|24545.64
09:40:46|24545.4
09:40:46|24546.85
09:40:48|24545.88
09:40:49|24544.15
09:40:50|24543.16
09:40:51|24543.22
09:40:52|24542.17
09:40:53|24543.44
09:40:54|24546.64
09:40:54|24548.01
09:40:55|24549.59
09:40:57|24549.33
09:40:58|24549.38
09:40:59|24549.4
09:41:00|24550.
09:41:01|24548.46
09:41:02|24548.8
09:41:03|24550.09
09:41:04|24545.76
09:41:05|24546.68
09:41:06|24547.69
09:41:07|24546.33
09:41:08|24547.48
09:41:09|24547.92
09:41:10|24548.01
09:41:11|24547.63
09:41:13|24546.67
09:41:14|24547.06
09:41:15|24549.
09:41:16|24549.
09:41:17|24548.57
09:41:18|24551.04
09:41:19|24550.86
09:41:20|24550.9
09:41:21|24551.48
09:41:22|24552.02
09:41:24|24551.86
09:41:24|24550.08
09:41:26|24550.96
09:41:26|24558.06
09:41:27|24554.6
09:41:29|24554.88
09:41:29|24555.95
09:41:31|24550.09
09:41:31|24553.96
09:41:33|24553.5
09:41:33|24555.11
09:41:35|24553.63
09:41:35|24556.16
09:41:37|24560.69
09:41:38|24563.8
09:41:39|24560.62
09:41:40|24564.26
09:41:41|24562.93
09:41:42|24564.4
09:41:43|24567.01
09:41:44|24588.25
09:41:45|24601.84
09:41:46|24604.69
09:41:46|24595.92
09:41:48|24622.23
09:41:49|24607.36
09:41:50|24593.61
09:41:51|24623.38
09:41:52|24611.97
09:41:53|24607.47
09:41:53|24612.53
09:41:55|24615.22
09:41:55|24624.83
09:41:57|24638.16
09:41:58|24648.68
09:41:58|24632.62
09:42:00|24631.06
09:42:01|24648.17
09:42:02|24638.26
09:42:03|24646.3
09:42:04|24654.05
09:42:04|24655.76
09:42:05|24670.2
09:42:07|24669.
09:42:08|24672.
09:42:09|24661.54
09:42:10|24653.82
09:42:11|24642.05
09:42:12|24634.07
09:42:14|24634.26
09:42:15|24661.35
09:42:16|24655.57
09:42:17|24650.58
09:42:18|24641.28
09:42:19|24640.68
09:42:20|24650.28
09:42:21|24664.51
09:42:22|24670.12
09:42:23|24671.14
09:42:24|24675.54
09:42:25|24677.9
09:42:26|24672.36
09:42:27|24671.15
09:42:29|24671.16
09:42:29|24679.87
09:42:30|24684.82
09:42:31|24693.4
09:42:32|24703.55
09:42:33|24725.62
09:42:35|24732.29
09:42:35|24711.04
09:42:36|24714.28
09:42:37|24721.44
09:42:38|24715.95
09:42:39|24725.59
09:42:40|24719.96
09:42:41|24719.76
09:42:42|24707.56
09:42:43|24703.86
09:42:44|24708.48
09:42:45|24720.46
09:42:46|24725.97
09:42:47|24728.25
09:42:48|24727.86
09:42:49|24726.
09:42:50|24730.
09:42:51|24723.63
09:42:53|24725.92
09:42:53|24728.
09:42:54|24725.81
09:42:55|24721.5
09:42:57|24721.5
09:42:57|24719.75
09:42:59|24720.93
09:43:00|24726.86
09:43:01|24720.28
09:43:02|24724.54
09:43:02|24727.57
09:43:03|24727.02
09:43:05|24725.18
09:43:06|24726.91
09:43:07|24729.2
09:43:08|24733.56
09:43:08|24748.99
09:43:10|24741.81
09:43:11|24740.02
09:43:12|24719.71
09:43:13|24736.75
09:43:14|24738.09
09:43:16|24745.85
09:43:16|24747.72
09:43:18|24740.03
09:43:19|24743.69
09:43:20|24740.31
09:43:21|24738.65
09:43:22|24739.69
09:43:23|24737.57
09:43:24|24736.69
09:43:25|24743.6
09:43:26|24741.33
09:43:27|24762.99
09:43:28|24761.01
09:43:29|24789.07
09:43:30|24788.64
09:43:31|24782.12
09:43:32|24791.57
09:43:33|24773.68
09:43:34|24763.87
09:43:35|24775.32
09:43:36|24789.75
09:43:37|24793.62
09:43:38|24797.52
09:43:39|24797.27
09:43:40|24795.24
09:43:41|24800.68
09:43:42|24799.
09:43:43|24796.58
09:43:44|24796.2
09:43:45|24827.12
09:43:46|24834.87
09:43:47|24810.13
09:43:49|24840.1
09:43:49|24836.62
09:43:50|24841.
09:43:51|24837.8
09:43:52|24840.48
09:43:53|24823.88
09:43:54|24825.24
09:43:55|24814.94
09:43:56|24803.66
09:43:57|24799.16
09:43:58|24797.96
09:44:00|24798.3
09:44:00|24792.61
09:44:01|24779.97
09:44:02|24784.36
09:44:03|24781.8
09:44:04|24782.67
09:44:05|24788.78
09:44:06|24806.21
09:44:07|24815.23
09:44:08|24823.87
09:44:09|24815.91
09:44:10|24800.61
09:44:11|24800.01
09:44:12|24796.88
09:44:13|24796.26
09:44:15|24780.78
09:44:16|24777.01
09:44:17|24769.52
09:44:18|24780.18
09:44:20|24776.78
09:44:20|24772.31
09:44:22|24778.01
09:44:22|24769.86
09:44:23|24775.09
09:44:24|24773.96
09:44:25|24774.44
09:44:26|24779.35
09:44:27|24775.69
09:44:28|24775.72
09:44:29|24776.2
09:44:30|24776.39
09:44:31|24781.18
09:44:33|24783.85
09:44:33|24789.89
09:44:35|24794.99
09:44:35|24793.38
09:44:36|24791.83
09:44:38|24781.2
09:44:39|24778.16
09:44:40|24773.98
09:44:41|24775.26
09:44:42|24780.
09:44:43|24780.01
09:44:44|24775.78
09:44:45|24775.03
09:44:45|24775.36
09:44:47|24771.57
09:44:48|24773.35
09:44:49|24773.
09:44:50|24770.85
09:44:51|24772.13
09:44:52|24769.98
09:44:52|24780.14
09:44:54|24781.09
09:44:55|24774.66
09:44:56|24774.
09:44:57|24771.03
09:44:58|24772.65
09:44:59|24769.48
09:45:00|24769.6
09:45:01|24768.48
09:45:02|24778.28
09:45:03|24789.83
09:45:04|24797.95
09:45:05|24807.08
09:45:06|24804.67
09:45:07|24806.5
09:45:08|24808.34
09:45:09|24803.62
09:45:10|24803.39
09:45:11|24800.67
09:45:12|24796.95
09:45:13|24796.37
09:45:14|24785.92
09:45:15|24796.79
09:45:16|24796.78
09:45:18|24798.96
09:45:19|24801.08
09:45:20|24804.56
09:45:21|24803.79
09:45:22|24813.94
09:45:23|24812.64
09:45:24|24812.55
09:45:25|24813.01
09:45:26|24816.29
09:45:27|24821.02
09:45:28|24811.89
09:45:29|24822.72
09:45:30|24826.99
09:45:31|24832.18
09:45:32|24833.18
09:45:33|24838.15
09:45:34|24846.47
09:45:35|24844.04
09:45:36|24834.42
09:45:37|24838.48
09:45:39|24837.28
09:45:40|24841.25
09:45:41|24848.12
09:45:42|24848.66
09:45:43|24841.89
09:45:44|24842.78
09:45:45|24841.42
09:45:46|24849.25
09:45:46|24856.5
09:45:48|24864.17
09:45:49|24865.5
09:45:50|24868.19
09:45:51|24861.59
09:45:52|24865.89
09:45:53|24854.49
09:45:54|24856.44
09:45:55|24847.48
09:45:56|24849.29
09:45:57|24842.58
09:45:57|24835.72
09:45:59|24836.35
09:46:00|24834.41
09:46:01|24835.42
09:46:02|24834.09
09:46:03|24835.88
09:46:04|24833.84
09:46:04|24831.96
09:46:06|24832.78
09:46:07|24825.
09:46:08|24816.03
09:46:09|24820.5
09:46:09|24818.69
09:46:11|24803.52
09:46:12|24803.66
09:46:13|24805.19
09:46:14|24804.14
09:46:15|24802.38
09:46:15|24807.
09:46:17|24802.94
09:46:18|24800.01
09:46:19|24801.6
09:46:21|24819.23
09:46:21|24802.47
09:46:22|24826.39
09:46:23|24816.42
09:46:25|24820.89
09:46:26|24814.4
09:46:27|24815.99
09:46:28|24814.16
09:46:29|24811.45
09:46:30|24805.9
09:46:31|24802.73
09:46:32|24796.98
09:46:33|24794.2
09:46:34|24793.67
09:46:35|24786.2
09:46:36|24793.85
09:46:37|24791.83
09:46:38|24791.94
09:46:39|24791.94
09:46:40|24798.83
09:46:41|24806.57
09:46:42|24806.14
09:46:43|24806.65
09:46:44|24803.69
09:46:45|24799.05
09:46:46|24795.88
09:46:47|24793.87
09:46:48|24791.93
09:46:49|24792.03
09:46:50|24792.38
09:46:51|24790.73
09:46:52|24790.28
09:46:53|24789.54
09:46:54|24795.21
09:46:55|24785.66
09:46:56|24779.31
09:46:57|24779.84
09:46:58|24789.65
09:46:59|24795.83
09:47:00|24785.83
09:47:01|24783.14
09:47:02|24781.94
09:47:03|24781.04
09:47:04|24781.86
09:47:05|24777.77
09:47:06|24779.59
09:47:07|24779.76
09:47:08|24775.3
09:47:09|24770.93
09:47:10|24786.8
09:47:11|24786.63
09:47:12|24782.48
09:47:13|24784.59
09:47:14|24784.79
09:47:15|24784.03
09:47:16|24784.98
09:47:17|24783.94
09:47:19|24789.06
09:47:19|24787.85
09:47:21|24788.7
09:47:22|24790.48
09:47:23|24796.98
09:47:24|24799.99
09:47:26|24804.64
09:47:26|24808.2
09:47:28|24811.34
09:47:29|24819.
09:47:30|24815.07
09:47:31|24813.87
09:47:32|24816.68
09:47:33|24822.08
09:47:34|24819.25
09:47:35|24818.01
09:47:36|24819.28
09:47:38|24819.94
09:47:38|24816.71
09:47:39|24810.22
09:47:40|24810.22
09:47:41|24812.17
09:47:42|24813.18
09:47:43|24811.38
09:47:45|24802.37
09:47:46|24802.69
09:47:46|24803.47
09:47:48|24805.79
09:47:49|24812.08
09:47:49|24814.39
09:47:51|24814.59
09:47:51|24817.87
09:47:52|24817.29
09:47:53|24814.99
09:47:54|24813.38
09:47:56|24812.8
09:47:57|24811.58
09:47:57|24809.39
09:47:59|24820.51
09:47:59|24825.55
09:48:00|24827.14
09:48:01|24824.81
09:48:02|24824.4
09:48:03|24817.66
09:48:05|24820.75
09:48:05|24829.02
09:48:06|24828.65
09:48:08|24833.01
09:48:08|24831.93
09:48:09|24837.01
09:48:10|24837.6
09:48:11|24840.04
09:48:13|24840.02
09:48:14|24827.22
09:48:15|24827.52
09:48:15|24827.73
09:48:17|24822.02
09:48:18|24818.42
09:48:19|24818.37
09:48:21|24820.01
09:48:22|24825.83
09:48:22|24828.8
09:48:24|24826.06
09:48:25|24824.87
09:48:26|24824.49
09:48:27|24820.
09:48:28|24824.
09:48:29|24815.89
09:48:30|24814.33
09:48:31|24813.04
09:48:32|24815.94
09:48:33|24813.25
09:48:34|24805.89
09:48:35|24808.14
09:48:36|24807.22
09:48:37|24808.34
09:48:38|24807.1
09:48:39|24808.21
09:48:40|24811.45
09:48:41|24811.68
09:48:43|24806.89
09:48:43|24804.77
09:48:44|24801.15
09:48:45|24801.6
09:48:46|24796.87
09:48:47|24798.71
09:48:48|24790.62
09:48:49|24791.23
09:48:50|24792.2
09:48:51|24789.57
09:48:52|24793.03
09:48:53|24796.29
09:48:54|24792.85
09:48:55|24792.96
09:48:56|24792.98
09:48:57|24793.12
09:48:58|24796.79
09:48:59|24797.88
09:49:00|24804.61
09:49:01|24806.18
09:49:02|24809.11
09:49:03|24804.96
09:49:04|24806.43
09:49:05|24804.84
09:49:07|24805.5
09:49:07|24806.21
09:49:09|24805.13
09:49:10|24807.88
09:49:10|24813.39
09:49:12|24815.48
09:49:12|24811.89
09:49:13|24809.34
09:49:15|24809.41
09:49:15|24807.88
09:49:17|24808.32
09:49:17|24805.68
09:49:19|24805.51
09:49:19|24802.83
09:49:21|24799.05
09:49:22|24796.31
09:49:23|24792.86
09:49:24|24793.93
09:49:25|24792.03
09:49:26|24791.67
09:49:27|24790.3
09:49:28|24789.83
09:49:29|24791.62
09:49:30|24788.65
09:49:31|24789.11
09:49:32|24789.84
09:49:33|24788.58
09:49:34|24786.15
09:49:36|24789.72
09:49:36|24789.89
09:49:37|24791.69
09:49:38|24787.24
09:49:39|24789.47
09:49:40|24788.75
09:49:41|24788.38
09:49:42|24794.7
09:49:43|24799.23
09:49:45|24800.67
09:49:45|24802.77
09:49:46|24800.41
09:49:47|24802.32
09:49:48|24803.31
09:49:49|24805.28
09:49:50|24800.73
09:49:51|24804.03
09:49:52|24801.22
09:49:53|24797.8
09:49:54|24793.54
09:49:55|24794.58
09:49:56|24793.34
09:49:57|24789.77
09:49:58|24787.22
09:49:59|24785.48
09:50:00|24783.01
09:50:02|24783.02
09:50:02|24786.02
09:50:03|24790.19
09:50:04|24791.79
09:50:06|24799.45
09:50:07|24799.33
09:50:08|24800.69
09:50:09|24808.28
09:50:10|24801.86
09:50:11|24796.53
09:50:12|24793.89
09:50:13|24792.57
09:50:14|24788.
09:50:15|24786.84
09:50:16|24786.26
09:50:17|24784.6
09:50:19|24784.43
09:50:19|24781.29
09:50:21|24781.68
09:50:21|24785.08
09:50:23|24780.06
09:50:24|24781.74
09:50:25|24784.15
09:50:26|24783.88
09:50:27|24781.07
09:50:27|24788.6
09:50:29|24790.13
09:50:30|24785.35
09:50:31|24794.09
09:50:32|24793.47
09:50:34|24790.52
09:50:35|24792.57
09:50:35|24785.84
09:50:36|24786.91
09:50:38|24790.17
09:50:39|24792.4
09:50:40|24790.64
09:50:40|24790.24
09:50:42|24788.64
09:50:44|24791.21
09:50:44|24791.16
09:50:45|24793.34
09:50:46|24792.55
09:50:47|24812.38
09:50:48|24818.82
09:50:49|24822.1
09:50:50|24820.59
09:50:51|24823.83
09:50:52|24823.85
09:50:53|24823.62
09:50:54|24825.11
09:50:55|24826.34
09:50:56|24823.08
09:50:57|24825.86
09:50:58|24824.12
09:50:59|24823.96
09:51:00|24829.56
09:51:01|24828.28
09:51:02|24832.22
09:51:03|24831.89
09:51:04|24833.98
09:51:05|24832.94
09:51:06|24833.89
09:51:07|24831.02
09:51:08|24830.67
09:51:09|24832.92
09:51:10|24831.01
09:51:11|24832.08
09:51:12|24832.27
09:51:13|24831.54
09:51:14|24833.49
09:51:15|24831.83
09:51:16|24832.91
09:51:17|24831.67
09:51:18|24834.89
09:51:19|24831.28
09:51:20|24830.85
09:51:22|24832.15
09:51:23|24837.4
09:51:24|24834.28
09:51:25|24835.61
09:51:27|24833.1
09:51:28|24839.34
09:51:29|24852.11
09:51:30|24852.22
09:51:31|24859.33
09:51:32|24858.19
09:51:33|24858.43
09:51:35|24865.99
09:51:35|24865.12
09:51:36|24864.7
09:51:37|24869.63
09:51:38|24871.82
09:51:40|24867.06
09:51:40|24870.
09:51:42|24862.9
09:51:42|24870.28
09:51:44|24875.12
09:51:44|24872.74
09:51:46|24873.99
09:51:47|24868.16
09:51:48|24870.14
09:51:49|24871.89
09:51:49|24873.87
09:51:51|24872.53
09:51:52|24874.16
09:51:53|24870.68
09:51:54|24868.97
09:51:55|24868.94
09:51:56|24872.83
09:51:57|24879.82
09:51:58|24879.47
09:51:59|24886.3
09:52:00|24884.8
09:52:01|24883.61
09:52:02|24880.02
09:52:03|24885.
09:52:04|24882.08
09:52:06|24879.63
09:52:07|24874.54
09:52:08|24874.33
09:52:09|24881.12
09:52:09|24884.73
09:52:11|24888.
09:52:12|24900.61
09:52:12|24901.3
09:52:14|24896.5
09:52:14|24888.11
09:52:16|24881.43
09:52:17|24885.27
09:52:17|24891.23
09:52:19|24885.85
09:52:20|24887.44
09:52:21|24895.62
09:52:22|24897.88
09:52:24|24892.53
09:52:25|24886.62
09:52:26|24894.69
09:52:27|24884.43
09:52:28|24884.45
09:52:29|24886.99
09:52:30|24886.07
09:52:31|24891.89
09:52:32|24890.61
09:52:33|24896.72
09:52:34|24898.84
09:52:35|24895.29
09:52:36|24886.27
09:52:37|24887.88
09:52:39|24892.93
09:52:39|24893.62
09:52:40|24889.09
09:52:41|24888.34
09:52:42|24887.05
09:52:43|24880.15
09:52:44|24886.35
09:52:45|24885.73
09:52:46|24891.7
09:52:47|24894.52
09:52:48|24895.5
09:52:49|24893.17
09:52:50|24890.67
09:52:51|24893.45
09:52:52|24895.1
09:52:53|24899.03
09:52:54|24901.11
09:52:55|24904.83
09:52:56|24900.53
09:52:57|24902.33
09:52:59|24900.7
09:53:00|24901.14
09:53:00|24901.43
09:53:01|24896.8
09:53:03|24898.6
09:53:04|24901.17
09:53:05|24900.13
09:53:06|24898.47
09:53:07|24888.48
09:53:08|24893.01
09:53:09|24890.98
09:53:11|24891.73
09:53:11|24893.29
09:53:12|24888.47
09:53:13|24887.08
09:53:14|24887.08
09:53:15|24886.47
09:53:16|24891.28
09:53:17|24885.18
09:53:18|24887.12
09:53:20|24885.5
09:53:20|24887.3
09:53:21|24887.54
09:53:23|24885.6
09:53:24|24886.06
09:53:26|24889.64
09:53:27|24885.03
09:53:28|24884.02
09:53:29|24884.07
09:53:29|24884.81
09:53:31|24891.52
09:53:32|24892.56
09:53:33|24891.37
09:53:34|24887.17
09:53:35|24892.56
09:53:36|24890.93
09:53:37|24889.95
09:53:38|24888.07
09:53:39|24887.74
09:53:40|24897.
09:53:41|24897.25
09:53:42|24895.25
09:53:43|24899.19
09:53:44|24899.76
09:53:45|24894.65
09:53:46|24892.6
09:53:48|24889.28
09:53:48|24887.47
09:53:49|24886.45
09:53:50|24892.34
09:53:52|24896.27
09:53:52|24894.84
09:53:53|24895.49
09:53:54|24894.76
09:53:56|24898.66
09:53:57|24894.1
09:53:57|24893.94
09:53:59|24889.95
09:53:59|24892.94
09:54:00|24892.56
09:54:01|24894.2
09:54:03|24893.14
09:54:03|24892.58
09:54:05|24890.
09:54:06|24888.52
09:54:06|24888.16
09:54:08|24884.49
09:54:09|24884.97
09:54:09|24886.86
09:54:10|24887.83
09:54:12|24901.81
09:54:12|24893.41
09:54:13|24887.97
09:54:14|24886.4
09:54:15|24886.7
09:54:16|24886.84
09:54:17|24888.63
09:54:18|24890.73
09:54:20|24891.06
09:54:21|24891.91
09:54:22|24892.69
09:54:23|24890.31
09:54:25|24890.07
09:54:25|24889.34
09:54:26|24888.05
09:54:28|24895.34
09:54:29|24897.76
09:54:30|24898.71
09:54:31|24900.71
09:54:32|24900.23
09:54:33|24898.07
09:54:34|24895.31
09:54:35|24893.51
09:54:36|24897.81
09:54:37|24901.83
09:54:39|24895.28
09:54:39|24899.35
09:54:40|24898.38
09:54:42|24898.5
09:54:43|24899.01
09:54:44|24901.08
09:54:44|24901.13
09:54:45|24900.72
09:54:46|24900.97
09:54:48|24901.21
09:54:48|24898.63
09:54:50|24902.48
09:54:51|24901.8
09:54:51|24901.91
09:54:53|24919.98
09:54:53|24917.66
09:54:55|24914.26
09:54:56|24913.19
09:54:57|24916.11
09:54:58|24922.38
09:54:59|24924.08
09:55:00|24924.73
09:55:01|24931.44
09:55:02|24929.48
09:55:03|24933.82
09:55:04|24931.65
09:55:05|24929.14
09:55:06|24929.54
09:55:07|24925.94
09:55:08|24926.51
09:55:09|24924.36
09:55:10|24926.73
09:55:11|24930.76
09:55:12|24930.61
09:55:13|24928.16
09:55:14|24933.41
09:55:15|24933.71
09:55:16|24936.82
09:55:17|24936.51
09:55:18|24940.34
09:55:18|24940.09
09:55:20|24940.94
09:55:21|24938.88
09:55:22|24941.14
09:55:23|24941.46
09:55:24|24941.88
09:55:25|24944.8
09:55:26|24945.
09:55:28|24941.17
09:55:28|24942.19
09:55:30|24942.42
09:55:31|24944.15
09:55:32|24942.45
09:55:33|24943.97
09:55:34|24941.69
09:55:35|24933.82
09:55:36|24932.81
09:55:37|24932.39
09:55:38|24929.75
09:55:39|24927.9
09:55:40|24924.77
09:55:41|24924.07
09:55:42|24918.24
09:55:43|24916.83
09:55:44|24909.17
09:55:45|24901.18
09:55:46|24893.65
09:55:47|24891.65
09:55:48|24890.86
09:55:49|24894.56
09:55:50|24890.
09:55:51|24891.53
09:55:52|24894.9
09:55:53|24903.3
09:55:54|24907.07
09:55:55|24906.08
09:55:56|24904.02
09:55:57|24900.49
09:55:58|24900.
09:55:59|24896.07
09:56:00|24893.15
09:56:01|24893.15
09:56:02|24890.2
09:56:03|24890.04
09:56:04|24893.01
09:56:06|24907.34
09:56:06|24914.57
09:56:08|24921.02
09:56:09|24918.36
09:56:09|24915.02
09:56:11|24908.24
09:56:12|24902.15
09:56:13|24900.28
09:56:14|24899.17
09:56:15|24898.4
09:56:16|24899.64
09:56:17|24901.38
09:56:18|24909.87
09:56:19|24913.62
09:56:20|24914.39
09:56:21|24913.04
09:56:22|24917.47
09:56:23|24916.67
09:56:24|24918.54
09:56:25|24915.43
09:56:26|24913.77
09:56:28|24918.24
09:56:29|24917.68
09:56:30|24916.25
09:56:31|24915.49
09:56:32|24917.58
09:56:33|24918.44
09:56:34|24918.57
09:56:36|24918.35
09:56:36|24916.07
09:56:37|24917.1
09:56:38|24914.43
09:56:39|24911.87
09:56:41|24911.74
09:56:42|24912.94
09:56:43|24910.51
09:56:44|24909.79
09:56:45|24907.06
09:56:46|24907.94
09:56:47|24908.58
09:56:47|24911.58
09:56:48|24911.6
09:56:50|24914.23
09:56:50|24910.5
09:56:52|24908.28
09:56:53|24908.17
09:56:54|24908.1
09:56:55|24909.53
09:56:56|24908.53
09:56:57|24904.03
09:56:58|24901.57
09:56:59|24901.16
09:57:00|24900.44
09:57:02|24900.1
09:57:02|24899.32
09:57:03|24901.02
09:57:04|24901.03
09:57:05|24897.21
09:57:06|24895.59
09:57:07|24893.8
09:57:08|24892.85
09:57:09|24891.06
09:57:10|24890.91
09:57:11|24888.78
09:57:12|24896.42
09:57:13|24901.44
09:57:14|24904.54
09:57:15|24903.14
09:57:16|24900.72
09:57:17|24898.4
09:57:18|24901.32
09:57:19|24916.57
09:57:20|24910.76
09:57:21|24913.29
09:57:22|24914.75
09:57:23|24913.75
09:57:24|24916.06
09:57:25|24916.54
09:57:27|24917.43
09:57:28|24915.71
09:57:29|24916.72
09:57:30|24915.69
09:57:31|24917.
09:57:33|24917.2
09:57:34|24917.09
09:57:35|24914.93
09:57:36|24914.77
09:57:37|24906.79
09:57:37|24904.48
09:57:39|24904.3
09:57:40|24904.98
09:57:40|24904.75
09:57:41|24904.33
09:57:43|24901.98
09:57:43|24900.4
09:57:44|24898.74
09:57:46|24898.61
09:57:46|24894.39
09:57:47|24892.44
09:57:48|24890.75
09:57:50|24892.
09:57:51|24897.2
09:57:52|24899.52
09:57:52|24898.08
09:57:54|24896.96
09:57:55|24894.51
09:57:56|24896.13
09:57:57|24897.19
09:57:58|24906.83
09:57:59|24908.13
09:58:00|24907.34
09:58:01|24907.26
09:58:02|24902.6
09:58:03|24902.35
09:58:04|24902.36
09:58:05|24895.05
09:58:06|24893.88
09:58:06|24893.8
09:58:08|24896.16
09:58:09|24896.01
09:58:10|24896.
09:58:11|24896.01
09:58:12|24897.53
09:58:13|24896.98
09:58:14|24896.84
09:58:15|24897.02
09:58:16|24897.31
09:58:17|24896.01
09:58:18|24898.78
09:58:19|24893.14
09:58:20|24894.23
09:58:21|24893.31
09:58:22|24892.28
09:58:23|24890.2
09:58:24|24890.09
09:58:25|24894.59
09:58:26|24892.8
09:58:27|24893.12
09:58:28|24894.52
09:58:29|24890.29
09:58:30|24890.59
09:58:32|24886.61
09:58:33|24888.24
09:58:34|24885.91
09:58:35|24886.83
09:58:36|24882.67
09:58:37|24887.28
09:58:38|24892.16
09:58:39|24892.45
09:58:39|24893.19
09:58:48|24892.78
09:58:48|24893.54
09:58:49|24895.65
09:58:50|24894.51
09:58:51|24891.64
09:58:52|24887.63
09:58:53|24895.96
09:58:55|24900.13
09:58:56|24902.57
09:58:57|24905.33
09:58:58|24903.44
09:58:59|24904.09
09:59:00|24906.98
09:59:01|24904.41
09:59:02|24903.97
09:59:03|24903.34
09:59:04|24901.92
09:59:05|24899.35
09:59:06|24897.09
09:59:07|24898.2
09:59:08|24897.78
09:59:09|24894.33
09:59:10|24894.03
09:59:11|24891.02
09:59:12|24891.77
09:59:13|24889.55
09:59:14|24885.74
09:59:15|24889.87
09:59:16|24886.13
09:59:17|24884.73
09:59:18|24885.34
09:59:19|24887.08
09:59:20|24885.65
09:59:21|24886.29
09:59:22|24885.89
09:59:23|24889.99
09:59:24|24894.87
09:59:25|24893.67
09:59:26|24896.78
09:59:27|24896.98
09:59:28|24891.05
09:59:30|24890.87
09:59:31|24891.16
09:59:32|24889.21
09:59:34|24888.64
09:59:35|24890.24
09:59:36|24888.28
09:59:37|24887.59
09:59:38|24887.03
09:59:38|24884.29
09:59:40|24882.42
09:59:41|24885.44
09:59:42|24887.06
09:59:43|24887.3
09:59:44|24886.91
09:59:45|24887.23
09:59:46|24885.87
09:59:47|24884.75
09:59:48|24883.72
09:59:49|24882.75
09:59:50|24879.16
09:59:51|24879.1
09:59:52|24878.13
09:59:53|24876.22
09:59:54|24879.46
09:59:55|24875.55
09:59:56|24876.74
09:59:57|24882.25
09:59:58|24882.29
09:59:59|24884.33
10:00:00|24883.23
10:00:01|24890.67
10:00:02|24891.17
10:00:03|24892.1
10:00:05|24893.18
10:00:05|24897.77
10:00:06|24897.26
10:00:07|24903.57
10:00:08|24907.69
10:00:09|24906.05
10:00:10|24910.
10:00:11|24911.26
10:00:12|24905.12
10:00:13|24909.43
10:00:14|24903.75
10:00:16|24908.26
10:00:16|24910.9
10:00:17|24907.19
10:00:18|24904.65
10:00:19|24900.96
10:00:20|24901.93
10:00:21|24899.49
10:00:23|24900.32
10:00:23|24905.8
10:00:24|24905.81
10:00:25|24904.68
10:00:26|24904.73
10:00:27|24903.32
10:00:28|24905.9
10:00:29|24907.82
10:00:31|24905.4
10:00:32|24906.32
10:00:33|24904.32
10:00:34|24906.08
10:00:35|24902.77
10:00:36|24903.47
10:00:38|24903.2
10:00:38|24903.24
10:00:40|24905.23
10:00:41|24902.82
10:00:41|24902.14
10:00:43|24894.72
10:00:44|24893.09
10:00:44|24890.01
10:00:46|24890.81
10:00:47|24885.04
10:00:48|24886.34
10:00:48|24884.06
10:00:50|24885.96
10:00:51|24882.19
10:00:51|24884.73
10:00:53|24881.93
10:00:53|24883.01
10:00:55|24880.24
10:00:56|24882.42
10:00:56|24882.51
10:00:58|24881.76
10:00:59|24884.85
10:01:00|24886.66
10:01:01|24887.63
10:01:02|24885.88
10:01:03|24885.46
10:01:04|24881.29
10:01:05|24884.05
10:01:06|24880.81
10:01:07|24878.49
10:01:08|24881.64
10:01:09|24880.12
10:01:10|24875.73
10:01:11|24873.33
10:01:12|24872.6
10:01:13|24874.52
10:01:14|24868.81
10:01:15|24867.75
10:01:16|24866.88
10:01:16|24868.52
10:01:17|24866.42
10:01:19|24867.19
10:01:20|24863.62
10:01:20|24860.47
10:01:22|24860.04
10:01:23|24858.69
10:01:24|24855.28
10:01:25|24864.98
10:01:26|24859.02
10:01:27|24852.03
10:01:28|24846.5
10:01:29|24842.35
10:01:30|24843.41
10:01:31|24837.79
10:01:33|24841.51
10:01:34|24847.78
10:01:35|24842.12
10:01:36|24836.09
10:01:37|24832.07
10:01:38|24835.08
10:01:39|24831.77
10:01:40|24827.74
10:01:42|24822.62
10:01:42|24824.16
10:01:43|24817.81
10:01:45|24815.
10:01:46|24814.63
10:01:47|24809.31
10:01:48|24797.22
10:01:49|24801.67
10:01:50|24801.84
10:01:51|24805.08
10:01:52|24812.08
10:01:53|24803.9
10:01:54|24799.46
10:01:55|24797.41
10:01:56|24786.64
10:01:57|24784.44
10:01:58|24783.29
10:01:59|24782.07
10:02:00|24783.36
10:02:01|24773.13
10:02:02|24769.7
10:02:03|24781.84
10:02:04|24783.04
10:02:05|24782.37
10:02:06|24779.27
10:02:07|24782.21
10:02:08|24781.11
10:02:09|24783.53
10:02:10|24778.39
10:02:11|24782.12
10:02:12|24790.
10:02:13|24793.62
10:02:14|24797.14
10:02:15|24805.84
10:02:16|24822.39
10:02:17|24818.68
10:02:18|24824.91
10:02:19|24821.33
10:02:20|24822.
10:02:21|24829.41
10:02:22|24828.15
10:02:23|24829.44
10:02:24|24837.61
10:02:25|24836.1
10:02:26|24837.99
10:02:27|24835.55
10:02:28|24825.23
10:02:29|24823.86
10:02:30|24824.65
10:02:32|24818.95
10:02:33|24813.71
10:02:34|24819.63
10:02:36|24820.15
10:02:37|24819.47
10:02:38|24817.08
10:02:39|24819.84
10:02:40|24820.5
10:02:41|24825.92
10:02:42|24815.4
10:02:42|24814.39
10:02:44|24816.13
10:02:45|24814.56
10:02:46|24814.16
10:02:46|24816.26
10:02:48|24817.06
10:02:49|24820.7
10:02:50|24819.32
10:02:51|24815.64
10:02:52|24815.92
10:02:53|24821.48
10:02:53|24798.19
10:02:55|24799.5
10:02:56|24800.79
10:02:57|24803.92
10:02:58|24801.28
10:02:59|24810.98
10:03:00|24815.55
10:03:01|24813.72
10:03:02|24816.72
10:03:03|24814.59
10:03:04|24815.84
10:03:04|24812.8
10:03:06|24805.72
10:03:07|24809.93
10:03:08|24810.15
10:03:09|24819.13
10:03:10|24821.28
10:03:12|24821.74
10:03:12|24818.66
10:03:13|24821.61
10:03:14|24822.45
10:03:15|24824.1
10:03:16|24823.85
10:03:17|24824.64
10:03:18|24825.12
10:03:19|24834.29
10:03:20|24833.84
10:03:21|24834.05
10:03:22|24834.55
10:03:23|24836.15
10:03:25|24837.31
10:03:25|24838.49
10:03:27|24842.
10:03:28|24843.81
10:03:29|24837.62
10:03:29|24841.86
10:03:31|24841.15
10:03:32|24845.64
10:03:33|24850.87
10:03:35|24852.08
10:03:37|24851.47
10:03:37|24850.25
10:03:38|24850.49
10:03:39|24852.33
10:03:40|24850.13
10:03:41|24847.67
10:03:42|24849.36
10:03:43|24847.64
10:03:45|24849.33
10:03:45|24852.02
10:03:46|24844.81
10:03:47|24847.71
10:03:48|24845.87
10:03:49|24850.
10:03:50|24853.36
10:03:52|24856.29
10:03:52|24861.59
10:03:53|24861.48
10:03:54|24863.28
10:03:55|24864.83
10:03:56|24864.74
10:03:57|24867.3
10:03:59|24871.
10:04:00|24877.47
10:04:01|24874.72
10:04:01|24874.79
10:04:02|24874.
10:04:04|24875.5
10:04:04|24877.47
10:04:06|24877.15
10:04:07|24880.15
10:04:08|24889.73
10:04:09|24883.08
10:04:10|24884.89
10:04:11|24888.27
10:04:13|24892.5
10:04:13|24894.43
10:04:14|24895.76
10:04:15|24896.8
10:04:16|24898.17
10:04:17|24899.61
10:04:18|24900.25
10:04:19|24902.96
10:04:20|24895.96
10:04:21|24896.11
10:04:22|24897.53
10:04:23|24896.71
10:04:24|24896.74
10:04:25|24896.05
10:04:26|24895.03
10:04:27|24892.26
10:04:28|24895.88
10:04:29|24896.52
10:04:30|24897.52
10:04:31|24905.77
10:04:33|24901.42
10:04:33|24907.12
10:04:34|24902.76
10:04:36|24902.81
10:04:37|24900.69
10:04:38|24898.55
10:04:39|24895.18
10:04:40|24895.31
10:04:42|24895.2
10:04:42|24896.76
10:04:43|24895.97
10:04:45|24895.23
10:04:45|24893.55
10:04:46|24894.81
10:04:47|24893.74
10:04:49|24894.27
10:04:49|24894.46
10:04:50|24891.9
10:04:51|24893.43
10:04:52|24884.49
10:04:53|24888.2
10:04:54|24888.39
10:04:55|24888.81
10:04:56|24886.53
10:04:57|24888.51
10:04:58|24885.6
10:04:59|24886.7
10:05:00|24888.27
10:05:01|24889.73
10:05:02|24890.23
10:05:03|24896.96
10:05:04|24900.08
10:05:06|24900.72
10:05:06|24903.76
10:05:08|24907.64
10:05:08|24913.51
10:05:09|24912.73
10:05:11|24912.99
10:05:12|24910.44
10:05:13|24910.68
10:05:14|24916.35
10:05:15|24914.4
10:05:17|24912.94
10:05:17|24915.69
10:05:19|24913.46
10:05:20|24902.84
10:05:20|24905.11
10:05:22|24910.14
10:05:22|24911.32
10:05:23|24910.74
10:05:25|24907.66
10:05:26|24908.9
10:05:26|24906.01
10:05:27|24907.25
10:05:29|24905.64
10:05:29|24906.28
10:05:31|24907.26
10:05:31|24903.6
10:05:32|24907.52
10:05:34|24907.82
10:05:35|24910.26
10:05:36|24907.3
10:05:37|24901.39
10:05:38|24902.07
10:05:39|24901.65
10:05:40|24897.78
10:05:42|24919.38
10:05:42|24916.76
10:05:44|24915.68
10:05:44|24915.86
10:05:45|24914.05
10:05:46|24915.35
10:05:47|24916.78
10:05:49|24911.19
10:05:50|24909.54
10:05:51|24910.2
10:05:51|24910.12
10:05:53|24914.39
10:05:54|24915.56
10:05:55|24915.81
10:05:56|24915.19
10:05:57|24914.58
10:05:58|24913.59
10:05:59|24909.92
10:06:00|24912.55
10:06:01|24917.05
10:06:02|24917.87
10:06:03|24918.51
10:06:04|24920.
10:06:06|24920.
10:06:06|24920.
10:06:07|24920.
10:06:08|24921.
10:06:09|24922.66
10:06:10|24920.1
10:06:11|24920.64
10:06:12|24922.14
10:06:13|24922.99
10:06:15|24920.39
10:06:16|24923.57
10:06:16|24925.34
10:06:17|24926.52
10:06:18|24926.06
10:06:19|24927.62
10:06:20|24921.05
10:06:21|24919.8
10:06:23|24919.42
10:06:23|24919.04
10:06:25|24920.12
10:06:26|24920.39
10:06:26|24923.43
10:06:27|24925.5
10:06:28|24927.14
10:06:30|24926.05
10:06:30|24925.97
10:06:32|24932.64
10:06:32|24931.13
10:06:34|24940.
10:06:34|24931.87
10:06:36|24926.92
10:06:37|24930.41
10:06:38|24927.01
10:06:39|24923.84
10:06:41|24938.71
10:06:42|24937.94
10:06:42|24942.04
10:06:43|24940.94
10:06:44|24938.98
10:06:46|24936.8
10:06:46|24931.15
10:06:48|24933.54
10:06:49|24934.38
10:06:50|24938.09
10:06:51|24934.41
10:06:52|24935.01
10:06:53|24938.64
10:06:54|24942.54
10:06:55|24942.01
10:06:56|24940.6
10:06:57|24942.44
10:06:58|24942.8
10:06:59|24945.99
10:07:00|24948.74
10:07:01|24947.85
10:07:02|24948.
10:07:03|24952.9
10:07:04|24949.06
10:07:06|24948.94
10:07:07|24946.64
10:07:07|24944.53
10:07:08|24946.63
10:07:10|24948.38
10:07:11|24945.29
10:07:12|24943.81
10:07:13|24945.12
10:07:14|24948.22
10:07:14|24942.51
10:07:16|24941.67
10:07:17|24938.54
10:07:17|24935.56
10:07:19|24939.99
10:07:20|24938.55
10:07:20|24933.01
10:07:21|24935.96
10:07:22|24937.74
10:07:23|24939.14
10:07:24|24939.71
10:07:25|24941.2
10:07:26|24941.61
10:07:27|24943.45
10:07:29|24942.
10:07:29|24936.89
10:07:30|24939.45
10:07:32|24939.61
10:07:32|24941.36
10:07:34|24940.65
10:07:35|24939.09
10:07:36|24940.4
10:07:36|24940.04
10:07:38|24933.97
10:07:39|24933.48
10:07:40|24932.19
10:07:41|24932.49
10:07:42|24933.78
10:07:43|24934.39
10:07:44|24935.5
10:07:45|24939.82
10:07:46|24932.74
10:07:47|24936.67
10:07:49|24936.69
10:07:49|24935.28
10:07:50|24939.65
10:07:51|24945.64
10:07:53|24946.48
10:07:53|24944.57
10:07:55|24941.74
10:07:55|24940.62
10:07:56|24939.56
10:07:57|24935.
10:07:59|24935.02
10:07:59|24937.12
10:08:00|24937.63
10:08:02|24931.74
10:08:02|24934.05
10:08:04|24942.23
10:08:05|24944.61
10:08:06|24944.26
10:08:07|24943.85
10:08:08|24938.11
10:08:09|24938.04
10:08:10|24940.5
10:08:10|24941.5
10:08:11|24941.23
10:08:13|24943.23
10:08:13|24939.92
10:08:15|24944.26
10:08:15|24939.41
10:08:16|24956.56
10:08:17|24964.95
10:08:19|24967.27
10:08:20|24968.18
10:08:21|24965.4
10:08:22|24969.66
10:08:23|24967.91
10:08:24|24944.48
10:08:25|24937.25
10:08:26|24931.33
10:08:26|24933.76
10:08:28|24932.45
10:08:29|24935.67
10:08:30|24938.31
10:08:31|24936.6
10:08:32|24935.04
10:08:33|24934.35
10:08:34|24936.49
10:08:35|24933.32
10:08:36|24930.01
10:08:37|24920.51
10:08:39|24919.49
10:08:40|24916.2
10:08:41|24911.01
10:08:43|24907.26
10:08:44|24903.61
10:08:45|24902.99
10:08:46|24903.97
10:08:47|24902.91
10:08:48|24906.95
10:08:49|24909.13
10:08:50|24909.91
10:08:51|24907.85
10:08:52|24904.58
10:08:53|24908.47
10:08:55|24915.61
10:08:56|24917.46
10:08:56|24918.33
10:08:57|24917.32
10:08:59|24915.43
10:08:59|24922.09
10:09:01|24928.24
10:09:01|24925.5
10:09:03|24926.67
10:09:04|24924.42
10:09:05|24926.12
10:09:06|24922.94
10:09:07|24927.88
10:09:08|24933.25
10:09:08|24933.18
10:09:10|24930.68
10:09:11|24931.73
10:09:13|24940.
10:09:13|24938.14
10:09:14|24941.67
10:09:16|24941.14
10:09:17|24936.75
10:09:18|24934.76
10:09:19|24935.99
10:09:20|24932.31
10:09:21|24931.65
10:09:22|24933.28
10:09:23|24934.67
10:09:24|24932.73
10:09:24|24929.75
10:09:25|24932.29
10:09:27|24935.58
10:09:28|24935.58
10:09:28|24933.45
10:09:30|24930.78
10:09:31|24928.1
10:09:32|24927.6
10:09:33|24928.16
10:09:34|24929.08
10:09:35|24928.5
10:09:36|24929.3
10:09:37|24930.94
10:09:38|24928.16
10:09:39|24926.24
10:09:41|24929.75
10:09:42|24931.49
10:09:43|24926.48
10:09:44|24931.38
10:09:45|24931.36
10:09:46|24930.52
10:09:47|24930.53
10:09:49|24934.03
10:09:49|24930.77
10:09:50|24929.28
10:09:51|24925.9
10:09:53|24928.72
10:09:54|24927.27
10:09:55|24925.41
10:09:56|24930.78
10:09:57|24932.05
10:09:58|24932.42
10:09:59|24928.5
10:10:00|24927.84
10:10:01|24928.33
10:10:02|24930.34
10:10:03|24927.68
10:10:04|24928.2
10:10:05|24927.85
10:10:06|24927.86
10:10:07|24927.67
10:10:08|24928.6
10:10:10|24926.96
10:10:10|24927.16
10:10:11|24926.89
10:10:12|24924.47
10:10:13|24922.91
10:10:14|24920.83
10:10:15|24919.45
10:10:16|24925.94
10:10:17|24926.3
10:10:19|24930.25
10:10:19|24932.
10:10:20|24929.25
10:10:21|24933.
10:10:22|24931.69
10:10:23|24937.21
10:10:24|24936.05
10:10:25|24937.68
10:10:27|24935.59
10:10:27|24933.84
10:10:29|24931.67
10:10:30|24931.38
10:10:30|24925.12
10:10:31|24924.77
10:10:33|24923.85
10:10:34|24922.69
10:10:35|24922.36
10:10:36|24923.92
10:10:37|24921.87
10:10:38|24919.91
10:10:39|24921.12
10:10:40|24921.94
10:10:42|24924.5
10:10:43|24924.87
10:10:44|24922.03
10:10:45|24922.83
10:10:46|24922.98
10:10:47|24920.77
10:10:48|24918.98
10:10:49|24918.54
10:10:50|24921.37
10:10:52|24917.68
10:10:53|24917.46
10:10:53|24918.74
10:10:55|24919.62
10:10:56|24920.64
10:10:56|24918.15
10:10:58|24919.02
10:10:59|24915.89
10:11:00|24915.13
10:11:01|24915.89
10:11:02|24916.64
10:11:02|24915.61
10:11:04|24914.51
10:11:05|24912.94
10:11:06|24911.38
10:11:07|24912.22
10:11:07|24912.61
10:11:09|24908.32
10:11:09|24907.29
10:11:11|24909.24
10:11:12|24908.61
10:11:13|24908.52
10:11:14|24905.4
10:11:15|24904.75
10:11:16|24903.23
10:11:17|24904.73
10:11:18|24901.49
10:11:19|24901.38
10:11:20|24900.27
10:11:21|24898.05
10:11:22|24895.08
10:11:22|24897.5
10:11:24|24903.3
10:11:25|24903.33
10:11:26|24903.26
10:11:27|24905.55
10:11:28|24907.86
10:11:29|24914.74
10:11:30|24922.29
10:11:31|24920.66
10:11:32|24922.17
10:11:33|24928.
10:11:35|24927.5
10:11:35|24924.68
10:11:36|24927.31
10:11:37|24926.5
10:11:38|24926.86
10:11:39|24927.79
10:11:41|24930.
10:11:41|24932.62
10:11:43|24935.
10:11:45|24933.83
10:11:45|24932.9
10:11:46|24932.74
10:11:47|24932.29
10:11:49|24926.51
10:11:50|24930.88
10:11:51|24930.37
10:11:52|24927.99
10:11:53|24930.65
10:11:54|24929.31
10:11:56|24926.97
10:11:56|24929.85
10:11:57|24932.1
10:11:58|24929.53
10:11:59|24930.22
10:12:01|24933.65
10:12:01|24934.16
10:12:02|24935.16
10:12:04|24933.72
10:12:04|24940.44
10:12:05|24944.22
10:12:07|24943.85
10:12:07|24940.68
10:12:08|24941.18
10:12:09|24942.95
10:12:10|24943.12
10:12:12|24945.61
10:12:13|24944.03
10:12:14|24945.55
10:12:15|24945.33
10:12:16|24952.52
10:12:16|24956.01
10:12:17|24954.19
10:12:19|24956.74
10:12:19|24957.45
10:12:21|24959.5
10:12:22|24959.88
10:12:23|24960.93
10:12:24|24961.2
10:12:25|24962.51
10:12:26|24963.12
10:12:27|24963.62
10:12:28|24963.1
10:12:29|24963.45
10:12:29|24963.62
10:12:31|24966.
10:12:32|24964.24
10:12:33|24965.39
10:12:33|24965.46
10:12:35|24965.45
10:12:36|24962.94
10:12:37|24957.14
10:12:38|24957.97
10:12:38|24955.01
10:12:40|24952.64
10:12:41|24950.39
10:12:42|24950.16
10:12:43|24953.09
10:12:45|24962.92
10:12:45|24962.63
10:12:46|24963.14
10:12:48|24965.54
10:12:49|24969.78
10:12:50|24964.92
10:12:51|24964.05
10:12:52|24963.58
10:12:53|24963.88
10:12:54|24961.8
10:12:55|24962.93
10:12:56|24965.79
10:12:57|24967.89
10:12:58|24965.9
10:12:59|24962.09
10:13:00|24967.44
10:13:01|24964.07
10:13:02|24962.43
10:13:02|24964.99
10:13:03|24964.07
10:13:05|24962.04
10:13:06|24959.53
10:13:07|24960.41
10:13:08|24958.25
10:13:09|24958.04
10:13:10|24961.02
10:13:11|24959.35
10:13:12|24958.16
10:13:13|24956.49
10:13:14|24954.22
10:13:15|24956.3
10:13:16|24952.88
10:13:17|24953.93
10:13:18|24949.29
10:13:19|24947.39
10:13:20|24942.74
10:13:21|24934.62
10:13:22|24941.84
10:13:23|24943.19
10:13:24|24946.72
10:13:25|24942.12
10:13:26|24942.9
10:13:27|24946.26
10:13:28|24951.48
10:13:29|24947.34
10:13:30|24945.65
10:13:31|24951.68
10:13:32|24948.62
10:13:33|24948.81
10:13:34|24942.79
10:13:35|24942.09
10:13:36|24943.2
10:13:37|24943.97
10:13:38|24943.11
10:13:39|24943.1
10:13:40|24940.
10:13:41|24938.66
10:13:42|24942.63
10:13:44|24941.86
10:13:45|24943.16
10:13:46|24944.82
10:13:47|24942.51
10:13:48|24942.85
10:13:50|24939.46
10:13:51|24936.48
10:13:52|24937.64
10:13:53|24941.95
10:13:54|24940.
10:13:55|24941.92
10:13:56|24941.81
10:13:58|24941.5
10:13:58|24941.28
10:13:59|24936.03
10:14:00|24936.57
10:14:01|24934.19
10:14:02|24932.63
10:14:04|24934.63
10:14:04|24935.51
10:14:06|24938.66
10:14:06|24936.77
10:14:07|24946.94
10:14:08|24945.3
10:14:09|24942.64
10:14:11|24945.13
10:14:11|24947.5
10:14:13|24947.58
10:14:14|24944.5
10:14:14|24948.42
10:14:15|24949.14
10:14:17|24946.8
10:14:18|24951.75
10:14:18|24954.34
10:14:19|24959.51
10:14:21|24962.77
10:14:21|24964.24
10:14:22|24962.89
10:14:23|24964.56
10:14:24|24963.5
10:14:25|24969.98
10:14:27|24971.01
10:14:27|24971.37
10:14:28|24978.61
10:14:30|24947.15
10:14:31|24947.42
10:14:31|24944.52
10:14:32|24943.85
10:14:34|24938.39
10:14:34|24937.29
10:14:35|24937.59
10:14:36|24936.65
10:14:37|24954.49
10:14:39|24956.34
10:14:40|24959.2
10:14:41|24952.24
10:14:41|24953.7
10:14:43|24955.21
10:14:45|24951.31
10:14:46|24950.92
10:14:47|24954.41
10:14:48|24952.8
10:14:49|24952.81
10:14:50|24955.14
10:14:51|24953.9
10:14:52|24955.21
10:14:53|24954.06
10:14:54|24954.86
10:14:55|24955.29
10:14:56|24954.14
10:14:57|24953.26
10:14:58|24952.34
10:14:59|24957.37
10:15:01|24960.28
10:15:02|24958.5
10:15:02|24958.65
10:15:03|24963.5
10:15:04|24965.24
10:15:05|24959.84
10:15:07|24960.35
10:15:07|24961.42
10:15:08|24964.56
10:15:09|24965.4
10:15:10|24964.12
10:15:11|24969.39
10:15:12|24969.98
10:15:13|24971.32
10:15:14|24971.68
10:15:15|24969.21
10:15:16|24964.63
10:15:18|24956.36
10:15:18|24956.54
10:15:20|24954.65
10:15:21|24957.4
10:15:22|24957.83
10:15:23|24960.42
10:15:24|24960.19
10:15:25|24958.74
10:15:26|24955.47
10:15:27|24954.05
10:15:28|24953.03
10:15:29|24952.21
10:15:30|24951.61
10:15:31|24953.79
10:15:32|24954.34
10:15:33|24955.4
10:15:34|24952.87
10:15:35|24962.36
10:15:36|24964.99
10:15:37|24967.57
10:15:38|24967.69
10:15:40|24967.38
10:15:40|24966.67
10:15:41|24965.86
10:15:43|24964.73
10:15:43|24957.72
10:15:45|24957.64
10:15:46|24958.97
10:15:47|24959.23
10:15:48|24958.54
10:15:49|24957.73
10:15:51|24959.23
10:15:51|24956.59
10:15:52|24958.77
10:15:53|24958.34
10:15:54|24966.
10:15:55|24966.9
10:15:56|24968.26
10:15:58|24966.09
10:15:59|24966.03
10:16:00|24963.53
10:16:01|24966.3
10:16:01|24969.01
10:16:03|24970.88
10:16:03|24966.3
10:16:05|24965.5
10:16:06|24963.1
10:16:07|24962.85
10:16:08|24963.11
10:16:09|24960.55
10:16:10|24962.46
10:16:11|24960.51
10:16:12|24958.5
10:16:13|24953.17
10:16:14|24952.49
10:16:15|24953.5
10:16:16|24952.13
10:16:17|24951.96
10:16:18|24950.82
10:16:19|24953.48
10:16:20|24953.65
10:16:21|24953.49
10:16:22|24953.63
10:16:23|24954.5
10:16:24|24952.95
10:16:25|24950.33
10:16:26|24943.69
10:16:27|24942.71
10:16:28|24943.19
10:16:30|24943.34
10:16:30|24943.09
10:16:31|24943.22
10:16:32|24942.31
10:16:33|24942.54
10:16:34|24940.03
10:16:35|24941.06
10:16:36|24940.75
10:16:37|24940.
10:16:38|24940.
10:16:39|24940.
10:16:40|24943.19
10:16:41|24942.08
10:16:42|24941.53
10:16:43|24941.07
10:16:45|24943.59
10:16:46|24943.73
10:16:47|24943.97
10:16:48|24944.94
10:16:49|24944.41
10:16:49|24942.72
10:16:51|24942.29
10:16:52|24941.5
10:16:53|24941.5
10:16:54|24940.51
10:16:55|24938.92
10:16:56|24936.77
10:16:57|24937.34
10:16:58|24939.91
10:16:59|24936.65
10:17:00|24938.31
10:17:01|24934.48
10:17:02|24932.81
10:17:03|24932.94
10:17:04|24932.64
10:17:05|24930.58
10:17:07|24927.45
10:17:07|24927.2
10:17:08|24928.57
10:17:09|24925.15
10:17:10|24928.31
10:17:11|24924.39
10:17:12|24923.36
10:17:13|24920.77
10:17:15|24920.88
10:17:15|24918.43
10:17:16|24922.94
10:17:17|24918.23
10:17:18|24915.99
10:17:19|24914.55
10:17:20|24918.01
10:17:21|24916.48
10:17:22|24913.51
10:17:23|24911.1
10:17:24|24913.48
10:17:25|24915.27
10:17:26|24916.08
10:17:27|24915.05
10:17:28|24915.88
10:17:29|24918.04
10:17:30|24917.77
10:17:31|24928.98
10:17:32|24931.09
10:17:34|24937.5
10:17:35|24938.86
10:17:36|24938.44
10:17:37|24936.23
10:17:38|24933.92
10:17:39|24931.75
10:17:40|24931.55
10:17:40|24931.
10:17:42|24924.39
10:17:43|24922.94
10:17:44|24921.69
10:17:45|24920.46
10:17:46|24923.5
10:17:47|24923.92
10:17:49|24922.59
10:17:49|24920.
10:17:51|24917.11
10:17:52|24915.49
10:17:54|24915.83
10:17:55|24915.92
10:17:55|24915.19
10:17:56|24913.73
10:17:58|24913.31
10:17:58|24910.26
10:17:59|24913.5
10:18:00|24913.71
10:18:01|24915.59
10:18:03|24914.14
10:18:04|24914.93
10:18:04|24912.39
10:18:06|24910.
10:18:07|24911.88
10:18:08|24910.81
10:18:09|24910.01
10:18:10|24910.35
10:18:11|24909.54
10:18:12|24909.83
10:18:12|24908.49
10:18:14|24907.09
10:18:15|24909.55
10:18:16|24906.94
10:18:17|24907.45
10:18:18|24905.59
10:18:19|24901.62
10:18:20|24899.73
10:18:21|24896.92
10:18:22|24890.73
10:18:23|24892.56
10:18:24|24893.33
10:18:26|24887.42
10:18:27|24891.48
10:18:29|24901.87
10:18:30|24905.84
10:18:30|24904.92
10:18:32|24906.77
10:18:32|24908.21
10:18:34|24906.06
10:18:34|24902.5
10:18:35|24901.96
10:18:36|24900.56
10:18:37|24901.53
10:18:38|24897.56
10:18:40|24899.6
10:18:41|24899.97
10:18:42|24901.93
10:18:42|24902.42
10:18:44|24899.76
10:18:44|24905.54
10:18:45|24908.78
10:18:47|24907.64
10:18:48|24911.06
10:18:50|24911.5
10:18:50|24918.93
10:18:51|24919.02
10:18:53|24915.74
10:18:54|24920.26
10:18:55|24920.58
10:18:56|24929.04
10:18:57|24931.03
10:18:58|24928.35
10:18:59|24929.38
10:19:00|24929.93
10:19:01|24929.34
10:19:02|24931.43
10:19:03|24924.46
10:19:04|24932.63
10:19:05|24934.05
10:19:06|24933.81
10:19:07|24931.76
10:19:08|24932.22
10:19:09|24933.77
10:19:10|24932.93
10:19:11|24932.55
10:19:12|24933.17
10:19:14|24934.31
10:19:14|24935.26
10:19:15|24934.68
10:19:17|24942.21
10:19:17|24943.41
10:19:19|24944.04
10:19:19|24944.9
10:19:20|24945.88
10:19:21|24951.08
10:19:22|24955.
10:19:23|24954.89
10:19:25|24948.94
10:19:25|24950.24
10:19:26|24949.39
10:19:27|24948.93
10:19:28|24947.99
10:19:29|24947.95
10:19:30|24946.46
10:19:31|24947.68
10:19:32|24948.33
10:19:33|24948.47
10:19:34|24956.5
10:19:35|24953.82
10:19:36|24955.66
10:19:38|24957.01
10:19:38|24955.
10:19:40|24955.58
10:19:40|24957.87
10:19:42|24944.87
10:19:42|24943.05
10:19:44|24949.02
10:19:44|24946.89
10:19:45|24948.26
10:19:47|24949.43
10:19:48|24948.92
10:19:49|24950.65
10:19:50|24949.5
10:19:51|24947.96
10:19:53|24946.76
10:19:54|24947.75
10:19:55|24944.22
10:19:56|24943.97
10:19:57|24945.7
10:19:58|24943.13
10:19:59|24944.87
10:20:00|24944.13
10:20:01|24944.54
10:20:02|24942.54
10:20:03|24943.03
10:20:04|24942.37
10:20:06|24941.69
10:20:06|24942.5
10:20:07|24943.5
10:20:08|24940.87
10:20:09|24944.91
10:20:10|24945.2
10:20:11|24943.52
10:20:12|24943.14
10:20:13|24943.92
10:20:14|24942.43
10:20:15|24944.18
10:20:16|24944.12
10:20:17|24945.88
10:20:18|24944.68
10:20:19|24944.95
10:20:20|24944.96
10:20:22|24943.24
10:20:23|24943.2
10:20:23|24945.72
10:20:24|24946.23
10:20:26|24946.1
10:20:26|24944.08
10:20:28|24946.92
10:20:28|24943.18
10:20:29|24943.55
10:20:30|24944.55
10:20:32|24942.82
10:20:32|24941.57
10:20:34|24942.33
10:20:35|24942.29
10:20:36|24941.44
10:20:36|24941.05
10:20:37|24943.97
10:20:38|24942.14
10:20:40|24945.64
10:20:40|24945.35
10:20:41|24945.99
10:20:42|24944.13
10:20:44|24945.18
10:20:44|24944.84
10:20:45|24945.3
10:20:46|24943.58
10:20:47|24942.69
10:20:49|24941.53
10:20:50|24944.98
10:20:51|24944.08
10:20:53|24944.83
10:20:53|24942.57
10:20:55|24941.76
10:20:55|24940.58
10:20:57|24939.52
10:20:58|24939.43
10:21:00|24938.37
10:21:00|24941.73
10:21:01|24940.71
10:21:02|24938.
10:21:03|24936.99
10:21:04|24936.82
10:21:05|24939.98
10:21:06|24941.28
10:21:08|24942.91
10:21:09|24938.95
10:21:10|24933.47
10:21:11|24932.01
10:21:12|24931.16
10:21:13|24937.65
10:21:14|24937.05
10:21:15|24936.98
10:21:16|24934.07
10:21:17|24934.34
10:21:18|24933.48
10:21:19|24929.02
10:21:20|24930.13
10:21:21|24928.86
10:21:21|24928.17
10:21:23|24929.77
10:21:24|24926.07
10:21:25|24925.24
10:21:26|24922.55
10:21:27|24921.15
10:21:28|24924.83
10:21:29|24919.81
10:21:30|24917.22
10:21:31|24916.08
10:21:32|24917.05
10:21:33|24913.75
10:21:34|24909.92
10:21:35|24910.63
10:21:36|24910.41
10:21:37|24911.08
10:21:38|24913.28
10:21:39|24913.46
10:21:40|24915.84
10:21:41|24916.81
10:21:42|24917.52
10:21:43|24918.53
10:21:44|24919.21
10:21:45|24919.61
10:21:46|24916.78
10:21:47|24913.13
10:21:48|24911.37
10:21:49|24912.99
10:21:50|24913.93
10:21:52|24910.69
10:21:53|24910.
10:21:53|24909.23
10:21:55|24912.42
10:21:56|24912.41
10:21:56|24911.33
10:21:58|24912.38
10:21:59|24912.05
10:22:00|24910.15
10:22:02|24909.96
10:22:03|24910.19
10:22:04|24915.08
10:22:04|24911.22
10:22:06|24897.83
10:22:07|24896.49
10:22:07|24896.02
10:22:09|24896.06
10:22:09|24894.38
10:22:11|24893.35
10:22:12|24893.69
10:22:12|24891.58
10:22:14|24892.49
10:22:15|24891.75
10:22:15|24891.85
10:22:16|24894.1
10:22:18|24893.94
10:22:19|24896.32
10:22:20|24899.9
10:22:20|24899.3
10:22:22|24901.66
10:22:23|24901.67
10:22:24|24900.
10:22:25|24902.93
10:22:26|24902.5
10:22:27|24902.07
10:22:28|24912.09
10:22:29|24914.69
10:22:29|24914.53
10:22:31|24914.39
10:22:31|24914.19
10:22:32|24915.46
10:22:34|24915.78
10:22:35|24912.46
10:22:36|24909.12
10:22:36|24907.88
10:22:38|24906.29
10:22:39|24906.28
10:22:40|24903.7
10:22:41|24904.59
10:22:42|24907.02
10:22:43|24905.77
10:22:44|24903.22
10:22:45|24900.72
10:22:46|24900.31
10:22:47|24901.27
10:22:48|24901.26
10:22:49|24901.14
10:22:50|24901.27
10:22:51|24902.92
10:22:53|24900.23
10:22:54|24900.01
10:22:54|24900.17
10:22:56|24899.75
10:22:57|24900.14
10:22:58|24900.6
10:22:59|24898.34
10:23:00|24901.3
10:23:01|24899.33
10:23:02|24896.79
10:23:03|24895.45
10:23:04|24896.04
10:23:05|24895.21
10:23:06|24891.3
10:23:07|24892.01
10:23:08|24889.45
10:23:09|24892.59
10:23:10|24882.35
10:23:11|24885.71
10:23:12|24886.64
10:23:14|24885.25
10:23:14|24880.7
10:23:15|24879.
10:23:16|24877.
10:23:17|24874.53
10:23:18|24873.56
10:23:19|24876.59
10:23:20|24873.8
10:23:21|24870.15
10:23:22|24870.68
10:23:23|24869.51
10:23:24|24864.79
10:23:25|24866.25
10:23:26|24865.14
10:23:27|24864.78
10:23:28|24866.75
10:23:29|24864.63
10:23:30|24866.16
10:23:31|24872.91
10:23:32|24875.77
10:23:33|24875.44
10:23:34|24875.19
10:23:36|24872.46
10:23:36|24876.51
10:23:37|24868.4
10:23:38|24866.55
10:23:40|24864.32
10:23:41|24865.63
10:23:42|24864.05
10:23:43|24867.43
10:23:43|24865.28
10:23:45|24867.21
10:23:46|24866.94
10:23:46|24865.12
10:23:47|24868.06
10:23:48|24871.5
10:23:50|24872.
10:23:51|24874.83
10:23:52|24870.86
10:23:53|24871.18
10:23:54|24872.
10:23:55|24873.
10:23:56|24873.63
10:23:57|24873.59
10:23:58|24873.94
10:23:59|24875.18
10:24:00|24876.86
10:24:01|24884.72
10:24:02|24889.46
10:24:03|24889.39
10:24:04|24888.83
10:24:05|24888.31
10:24:06|24887.45
10:24:07|24879.89
10:24:09|24875.78
10:24:09|24876.78
10:24:10|24874.52
10:24:11|24873.73
10:24:12|24867.7
10:24:13|24865.96
10:24:14|24863.14
10:24:15|24860.97
10:24:17|24860.19
10:24:18|24861.45
10:24:18|24865.18
10:24:20|24863.73
10:24:20|24865.63
10:24:22|24866.73
10:24:23|24862.76
10:24:23|24861.22
10:24:25|24862.88
10:24:25|24863.5
10:24:27|24861.92
10:24:27|24860.89
10:24:28|24861.15
10:24:30|24860.34
10:24:30|24862.45
10:24:31|24862.2
10:24:32|24862.67
10:24:34|24865.3
10:24:35|24865.35
10:24:35|24862.28
10:24:37|24863.01
10:24:37|24871.09
10:24:39|24874.05
10:24:40|24872.18
10:24:41|24867.11
10:24:42|24867.78
10:24:42|24867.28
10:24:43|24867.39
10:24:44|24864.49
10:24:45|24863.84
10:24:47|24863.99
10:24:48|24865.5
10:24:48|24869.9
10:24:50|24873.65
10:24:50|24872.28
10:24:52|24873.84
10:24:53|24871.74
10:24:54|24863.4
10:24:55|24863.76
10:24:57|24861.52
10:24:57|24859.54
10:24:59|24857.04
10:25:00|24859.1
10:25:00|24861.05
10:25:02|24861.17
10:25:03|24868.21
10:25:04|24872.74
10:25:05|24869.93
10:25:06|24867.57
10:25:07|24866.32
10:25:08|24860.47
10:25:10|24864.04
10:25:11|24862.45
10:25:12|24869.7
10:25:12|24867.54
10:25:13|24861.32
10:25:14|24866.37
10:25:15|24866.39
10:25:17|24867.95
10:25:17|24870.59
10:25:19|24878.31
10:25:19|24882.8
10:25:20|24886.28
10:25:22|24890.
10:25:23|24880.15
10:25:23|24878.42
10:25:25|24883.23
10:25:26|24880.76
10:25:26|24877.86
10:25:28|24874.29
10:25:28|24872.13
10:25:29|24869.
10:25:30|24869.74
10:25:32|24872.6
10:25:32|24870.78
10:25:33|24866.01
10:25:35|24866.25
10:25:35|24870.91
10:25:36|24869.
10:25:37|24868.55
10:25:39|24866.57
10:25:39|24867.83
10:25:40|24869.42
10:25:41|24869.75
10:25:42|24869.48
10:25:43|24863.05
10:25:44|24862.34
10:25:45|24863.98
10:25:46|24862.43
10:25:47|24863.49
10:25:48|24864.11
10:25:50|24863.55
10:25:50|24864.66
10:25:51|24866.27
10:25:53|24865.74
10:25:53|24866.07
10:25:55|24866.7
10:25:56|24864.06
10:25:57|24870.74
10:25:58|24868.87
10:26:01|24865.08
10:26:02|24866.02
10:26:03|24870.07
10:26:04|24870.03
10:26:05|24870.11
10:26:06|24870.89
10:26:07|24863.46
10:26:08|24864.57
10:26:09|24864.15
10:26:10|24868.03
10:26:11|24860.67
10:26:12|24857.76
10:26:13|24858.26
10:26:14|24860.39
10:26:16|24859.88
10:26:17|24857.01
10:26:18|24857.39
10:26:18|24850.78
10:26:19|24852.6
10:26:20|24855.32
10:26:21|24852.91
10:26:23|24865.48
10:26:23|24868.62
10:26:25|24871.75
10:26:26|24870.02
10:26:27|24873.26
10:26:28|24873.34
10:26:28|24869.65
10:26:30|24872.16
10:26:30|24876.23
10:26:32|24876.52
10:26:33|24878.93
10:26:34|24881.43
10:26:34|24878.51
10:26:36|24878.48
10:26:37|24880.11
10:26:38|24871.56
10:26:39|24872.97
10:26:40|24871.67
10:26:40|24875.89
10:26:42|24873.7
10:26:43|24875.57
10:26:43|24869.38
10:26:45|24868.7
10:26:46|24867.54
10:26:47|24865.97
10:26:48|24867.12
10:26:50|24860.01
10:26:50|24860.04
10:26:51|24860.77
10:26:52|24861.05
10:26:53|24859.24
10:26:54|24858.56
10:26:55|24855.74
10:26:57|24856.47
10:26:58|24854.
10:26:59|24850.94
10:27:00|24850.66
10:27:01|24850.88
10:27:02|24850.64
10:27:03|24851.87
10:27:04|24850.73
10:27:06|24854.5
10:27:06|24866.79
10:27:07|24869.44
10:27:08|24871.04
10:27:09|24875.99
10:27:10|24869.45
10:27:11|24868.1
10:27:12|24868.6
10:27:13|24864.83
10:27:14|24863.31
10:27:15|24864.95
10:27:16|24863.27
10:27:17|24864.85
10:27:18|24863.72
10:27:20|24863.93
10:27:20|24864.21
10:27:21|24862.09
10:27:22|24860.93
10:27:23|24859.33
10:27:24|24861.1
10:27:25|24859.21
10:27:26|24859.21
10:27:27|24859.53
10:27:28|24856.83
10:27:29|24857.72
10:27:30|24855.18
10:27:31|24851.85
10:27:32|24850.71
10:27:33|24849.27
10:27:34|24849.5
10:27:35|24847.19
10:27:37|24848.78
10:27:37|24847.99
10:27:38|24846.46
10:27:39|24844.53
10:27:40|24844.12
10:27:42|24843.04
10:27:42|24847.39
10:27:44|24849.5
10:27:44|24848.46
10:27:45|24854.39
10:27:46|24854.3
10:27:48|24850.73
10:27:49|24851.4
10:27:50|24849.87
10:27:50|24846.8
10:27:51|24847.57
10:27:52|24848.05
10:27:53|24843.1
10:27:54|24849.77
10:27:56|24850.
10:27:57|24830.
10:27:58|24834.28
10:27:59|24834.98
10:28:00|24830.12
10:28:02|24825.48
10:28:02|24825.27
10:28:03|24836.95
10:28:04|24837.49
10:28:05|24826.96
10:28:06|24827.68
10:28:07|24826.69
10:28:08|24825.26
10:28:09|24825.36
10:28:11|24820.49
10:28:11|24820.92
10:28:13|24818.18
10:28:14|24818.41
10:28:15|24818.36
10:28:16|24816.69
10:28:17|24806.02
10:28:18|24813.6
10:28:19|24810.97
10:28:19|24816.56
10:28:20|24816.91
10:28:22|24826.85
10:28:23|24819.09
10:28:23|24819.85
10:28:25|24819.62
10:28:26|24811.34
10:28:27|24815.68
10:28:28|24825.89
10:28:29|24825.94
10:28:30|24825.88
10:28:31|24823.55
10:28:32|24821.7
10:28:33|24825.06
10:28:34|24819.79
10:28:35|24824.64
10:28:36|24827.44
10:28:37|24821.7
10:28:38|24822.39
10:28:39|24820.
10:28:40|24821.98
10:28:41|24821.06
10:28:42|24822.57
10:28:43|24819.35
10:28:44|24814.48
10:28:45|24816.68
10:28:46|24816.3
10:28:47|24814.55
10:28:48|24813.2
10:28:49|24813.34
10:28:50|24809.88
10:28:51|24810.37
10:28:52|24811.76
10:28:53|24817.75
10:28:54|24817.39
10:28:55|24821.24
10:28:56|24821.27
10:28:57|24818.71
10:28:59|24813.19
10:28:59|24818.28
10:29:00|24811.22
10:29:01|24809.2
10:29:03|24810.43
10:29:04|24811.91
10:29:04|24818.84
10:29:05|24818.08
10:29:07|24818.23
10:29:07|24820.52
10:29:08|24820.59
10:29:10|24820.08
10:29:10|24820.
10:29:12|24821.
10:29:13|24822.18
10:29:13|24823.87
10:29:15|24824.64
10:29:16|24826.14
10:29:17|24826.34
10:29:18|24827.88
10:29:19|24829.78
10:29:20|24828.96
10:29:21|24829.44
10:29:22|24830.33
10:29:23|24828.2
10:29:24|24828.42
10:29:25|24828.3
10:29:26|24829.1
10:29:27|24830.6
10:29:28|24834.75
10:29:29|24833.65
10:29:30|24833.91
10:29:31|24834.73
10:29:32|24829.03
10:29:33|24834.1
10:29:35|24833.8
10:29:35|24833.52
10:29:36|24836.15
10:29:37|24836.89
10:29:38|24836.7
10:29:39|24839.64
10:29:40|24840.1
10:29:41|24840.31
10:29:42|24839.78
10:29:43|24839.
10:29:44|24841.36
10:29:45|24837.6
10:29:46|24841.52
10:29:47|24839.87
10:29:48|24841.06
10:29:49|24839.58
10:29:50|24841.92
10:29:51|24842.38
10:29:52|24840.67
10:29:53|24841.59
10:29:54|24840.66
10:29:55|24836.71
10:29:56|24834.6
10:29:57|24831.79
10:29:59|24831.81
10:30:00|24837.05
10:30:01|24836.48
10:30:03|24842.89
10:30:05|24846.05
10:30:05|24821.94
10:30:06|24814.37
10:30:07|24815.31
10:30:08|24815.19
10:30:10|24813.19
10:30:11|24812.53
10:30:12|24812.53
10:30:12|24811.06
10:30:13|24808.99
10:30:14|24808.42
10:30:15|24815.79
10:30:17|24812.44
10:30:18|24808.03
10:30:19|24810.54
10:30:20|24813.89
10:30:21|24814.02
10:30:22|24815.77
10:30:23|24812.09
10:30:24|24814.19
10:30:25|24818.34
10:30:26|24811.41
10:30:27|24810.96
10:30:28|24810.7
10:30:29|24812.6
10:30:30|24809.13
10:30:31|24799.99
10:30:32|24796.67
10:30:33|24797.75
10:30:34|24798.22
10:30:35|24793.25
10:30:36|24798.87
10:30:37|24794.63
10:30:38|24797.71
10:30:39|24794.13
10:30:40|24786.33
10:30:42|24790.87
10:30:42|24792.01
10:30:43|24794.71
10:30:44|24794.02
10:30:45|24793.57
10:30:46|24795.46
10:30:47|24804.63
10:30:49|24811.71
10:30:50|24814.88
10:30:51|24810.69
10:30:53|24811.97
10:30:53|24808.9
10:30:54|24803.87
10:30:55|24803.03
10:30:56|24798.88
10:30:57|24797.99
10:30:58|24796.09
10:31:00|24794.54
10:31:01|24794.14
10:31:02|24790.59
10:31:03|24790.36
10:31:04|24789.95
10:31:05|24787.77
10:31:06|24791.62
10:31:07|24792.54
10:31:08|24792.56
10:31:10|24791.49
10:31:10|24792.13
10:31:12|24786.06
10:31:13|24784.55
10:31:14|24782.41
10:31:14|24780.7
10:31:15|24779.33
10:31:17|24781.85
10:31:18|24788.11
10:31:19|24788.33
10:31:20|24794.69
10:31:21|24792.42
10:31:22|24795.68
10:31:23|24795.07
10:31:24|24798.28
10:31:25|24800.
10:31:26|24800.
10:31:27|24793.94
10:31:28|24798.34
10:31:29|24798.66
10:31:30|24798.5
10:31:31|24796.6
10:31:32|24795.
10:31:33|24792.21
10:31:34|24791.47
10:31:35|24792.67
10:31:36|24793.07
10:31:37|24796.56
10:31:38|24794.26
10:31:39|24799.1
10:31:40|24796.81
10:31:41|24796.81
10:31:42|24797.82
10:31:43|24797.61
10:31:45|24797.81
10:31:45|24799.21
10:31:46|24799.91
10:31:47|24798.86
10:31:48|24799.23
10:31:50|24792.66
10:31:51|24797.76
10:31:52|24797.94
10:31:53|24796.58
10:31:54|24799.96
10:31:55|24799.15
10:31:56|24800.
10:31:57|24800.
10:31:57|24799.43
10:31:58|24800.
10:32:00|24800.
10:32:01|24802.38
10:32:03|24799.46
10:32:03|24782.62
10:32:04|24783.27
10:32:06|24781.23
10:32:06|24777.6
10:32:07|24777.74
10:32:08|24776.
10:32:09|24780.29
10:32:10|24780.
10:32:11|24773.15
10:32:12|24778.49
10:32:13|24778.61
10:32:14|24783.8
10:32:15|24788.66
10:32:16|24784.43
10:32:18|24784.08
10:32:19|24784.
10:32:20|24783.2
10:32:21|24782.29
10:32:22|24783.68
10:32:23|24784.78
10:32:24|24786.29
10:32:25|24779.37
10:32:26|24779.53
10:32:27|24784.57
10:32:28|24785.2
10:32:29|24787.9
10:32:30|24787.15
10:32:31|24784.4
10:32:32|24781.58
10:32:33|24782.5
10:32:34|24783.91
10:32:35|24784.75
10:32:36|24786.68
10:32:37|24783.2
10:32:38|24782.02
10:32:39|24783.82
10:32:40|24783.67
10:32:41|24787.37
10:32:42|24786.9
10:32:43|24786.09
10:32:44|24783.97
10:32:45|24784.39
10:32:46|24780.71
10:32:47|24778.36
10:32:48|24778.18
10:32:49|24778.23
10:32:50|24776.64
10:32:51|24777.89
10:32:52|24778.51
10:32:53|24778.89
10:32:54|24782.49
10:32:55|24784.13
10:32:56|24784.77
10:32:57|24783.8
10:32:58|24784.13
10:32:59|24784.45
10:33:00|24785.9
10:33:01|24785.65
10:33:03|24787.73
10:33:04|24787.46
10:33:05|24788.09
10:33:07|24788.68
10:33:07|24789.88
10:33:08|24787.8
10:33:09|24790.
10:33:10|24789.99
10:33:11|24793.42
10:33:12|24796.2
10:33:13|24792.82
10:33:14|24792.78
10:33:15|24790.64
10:33:16|24791.56
10:33:17|24791.33
10:33:18|24795.4
10:33:19|24793.54
10:33:20|24796.17
10:33:21|24795.03
10:33:22|24794.13
10:33:23|24795.31
10:33:24|24795.03
10:33:25|24795.24
10:33:27|24788.86
10:33:28|24785.71
10:33:28|24788.53
10:33:29|24793.19
10:33:31|24795.61
10:33:32|24795.86
10:33:32|24793.06
10:33:34|24795.61
10:33:35|24791.22
10:33:36|24791.26
10:33:37|24792.57
10:33:38|24792.34
10:33:39|24792.78
10:33:40|24791.81
10:33:41|24792.51
10:33:42|24796.37
10:33:43|24794.99
10:33:44|24794.36
10:33:45|24794.12
10:33:46|24793.24
10:33:47|24791.34
10:33:48|24795.94
10:33:49|24796.95
10:33:51|24795.33
10:33:51|24795.44
10:33:52|24791.81
10:33:53|24793.43
10:33:54|24791.31
10:33:55|24788.75
10:33:56|24791.33
10:33:57|24789.47
10:33:58|24788.78
10:33:59|24787.23
10:34:00|24787.06
10:34:01|24788.95
10:34:03|24788.91
10:34:04|24787.8
10:34:06|24791.39
10:34:06|24794.58
10:34:08|24793.69
10:34:09|24798.05
10:34:09|24795.01
10:34:11|24795.39
10:34:12|24796.08
10:34:13|24797.
10:34:13|24794.71
10:34:15|24796.53
10:34:16|24797.06
10:34:17|24798.35
10:34:17|24796.52
10:34:19|24798.69
10:34:19|24799.12
10:34:20|24796.87
10:34:21|24796.53
10:34:22|24797.04
10:34:23|24796.35
10:34:25|24797.71
10:34:26|24792.67
10:34:26|24791.1
10:34:28|24794.04
10:34:29|24794.39
10:34:29|24792.63
10:34:30|24793.44
10:34:32|24792.62
10:34:32|24790.64
10:34:33|24788.86
10:34:35|24788.69
10:34:36|24789.97
10:34:37|24788.8
10:34:38|24791.75
10:34:39|24786.09
10:34:40|24784.64
10:34:41|24783.12
10:34:42|24784.12
10:34:43|24785.26
10:34:44|24785.8
10:34:45|24785.33
10:34:46|24785.2
10:34:47|24781.06
10:34:48|24778.04
10:34:49|24778.54
10:34:50|24779.95
10:34:51|24785.06
10:34:52|24779.84
10:34:53|24778.38
10:34:54|24783.11
10:34:55|24786.82
10:34:56|24784.37
10:34:58|24784.38
10:34:58|24784.8
10:34:59|24784.29
10:35:00|24784.15
10:35:01|24783.69
10:35:02|24785.35
10:35:03|24786.74
10:35:05|24774.5
10:35:06|24773.99
10:35:07|24773.68
10:35:08|24775.46
10:35:09|24777.46
10:35:10|24779.96
10:35:11|24785.
10:35:12|24787.66
10:35:13|24788.99
10:35:14|24789.84
10:35:16|24793.27
10:35:16|24794.76
10:35:17|24794.17
10:35:19|24796.11
10:35:19|24797.09
10:35:20|24798.53
10:35:22|24797.35
10:35:22|24798.82
10:35:24|24797.1
10:35:25|24791.97
10:35:26|24796.09
10:35:27|24797.61
10:35:28|24796.53
10:35:29|24798.16
10:35:30|24795.73
10:35:30|24796.
10:35:32|24794.76
10:35:32|24795.24
10:35:33|24795.3
10:35:35|24793.98
10:35:36|24796.83
10:35:37|24796.52
10:35:38|24796.34
10:35:39|24796.55
10:35:39|24795.72
10:35:41|24797.41
10:35:42|24795.73
10:35:43|24796.36
10:35:44|24796.19
10:35:45|24796.55
10:35:46|24796.88
10:35:47|24788.08
10:35:48|24787.89
10:35:49|24789.16
10:35:50|24788.2
10:35:51|24789.15
10:35:52|24795.91
10:35:53|24797.09
10:35:53|24797.98
10:35:55|24796.1
10:35:56|24796.64
10:35:57|24795.54
10:35:58|24796.37
10:35:59|24795.54
10:36:00|24796.34
10:36:01|24799.
10:36:02|24797.35
10:36:03|24796.03
10:36:04|24797.48
10:36:06|24796.62
10:36:06|24796.77
10:36:07|24798.97
10:36:09|24798.97
10:36:10|24795.5
10:36:11|24796.45
10:36:12|24798.21
10:36:13|24792.83
10:36:15|24795.82
10:36:15|24797.76
10:36:17|24797.47
10:36:18|24795.95
10:36:19|24796.14
10:36:20|24797.77
10:36:21|24796.97
10:36:22|24797.78
10:36:22|24796.98
10:36:24|24796.56
10:36:24|24797.41
10:36:26|24797.4
10:36:26|24797.08
10:36:27|24796.24
10:36:29|24795.59
10:36:30|24796.49
10:36:31|24796.46
10:36:31|24796.59
10:36:33|24797.79
10:36:33|24798.28
10:36:35|24797.5
10:36:35|24798.69
10:36:36|24798.66
10:36:38|24798.17
10:36:38|24796.89
10:36:39|24797.4
10:36:40|24797.43
10:36:42|24798.36
10:36:42|24798.52
10:36:43|24797.95
10:36:45|24798.13
10:36:45|24798.56
10:36:46|24797.6
10:36:47|24797.43
10:36:48|24797.93
10:36:49|24796.82
10:36:51|24798.63
10:36:51|24798.9
10:36:53|24798.93
10:36:53|24799.42
10:36:55|24799.5
10:36:56|24798.66
10:36:56|24791.91
10:36:57|24792.19
10:36:58|24792.32
10:37:00|24792.13
10:37:00|24792.61
10:37:02|24791.98
10:37:02|24793.62
10:37:03|24794.42
10:37:05|24792.33
10:37:06|24793.14
10:37:07|24793.76
10:37:08|24797.31
10:37:10|24796.81
10:37:10|24799.48
10:37:11|24798.55
10:37:12|24798.61
10:37:13|24797.5
10:37:15|24800.
10:37:16|24799.85
10:37:17|24799.27
10:37:18|24798.9
10:37:19|24799.87
10:37:20|24799.86
10:37:21|24794.26
10:37:22|24795.72
10:37:24|24795.95
10:37:24|24794.2
10:37:25|24794.15
10:37:26|24792.34
10:37:27|24792.6
10:37:28|24795.94
10:37:29|24794.81
10:37:30|24794.27
10:37:31|24797.44
10:37:32|24797.81
10:37:33|24796.03
10:37:35|24794.03
10:37:36|24794.99
10:37:36|24796.62
10:37:38|24795.54
10:37:39|24796.33
10:37:40|24795.72
10:37:41|24797.85
10:37:41|24799.98
10:37:43|24800.
10:37:43|24799.53
10:37:45|24799.49
10:37:45|24799.37
10:37:47|24799.73
10:37:48|24799.08
10:37:49|24800.
10:37:50|24798.73
10:37:50|24799.16
10:37:52|24797.92
10:37:53|24797.92
10:37:54|24799.2
10:37:55|24800.96
10:37:56|24802.5
10:37:57|24802.35
10:37:58|24805.
10:37:58|24805.4
10:38:00|24809.99
10:38:00|24827.2
10:38:01|24824.94
10:38:03|24822.36
10:38:04|24828.21
10:38:04|24827.88
10:38:06|24834.28
10:38:07|24828.03
10:38:09|24829.58
10:38:09|24828.28
10:38:10|24828.64
10:38:11|24830.85
10:38:12|24837.79
10:38:13|24825.39
10:38:14|24827.05
10:38:16|24830.38
10:38:17|24829.27
10:38:17|24832.14
10:38:19|24834.07
10:38:20|24836.82
10:38:21|24835.44
10:38:21|24831.75
10:38:23|24830.52
10:38:24|24831.62
10:38:25|24831.67
10:38:25|24834.34
10:38:27|24834.73
10:38:28|24833.09
10:38:29|24834.68
10:38:29|24834.74
10:38:30|24835.93
10:38:32|24834.36
10:38:33|24837.75
10:38:34|24836.39
10:38:35|24833.11
10:38:36|24834.51
10:38:37|24833.8
10:38:37|24834.28
10:38:38|24834.85
10:38:39|24835.08
10:38:41|24833.76
10:38:41|24834.87
10:38:43|24833.65
10:38:43|24833.95
10:38:44|24834.75
10:38:46|24828.21
10:38:46|24827.08
10:38:47|24830.
10:38:48|24830.17
10:38:50|24832.7
10:38:51|24832.78
10:38:52|24833.17
10:38:53|24833.04
10:38:54|24831.
10:38:55|24833.94
10:38:56|24831.57
10:38:57|24830.53
10:38:59|24833.18
10:38:59|24832.83
10:39:00|24832.46
10:39:02|24836.45
10:39:02|24837.65
10:39:03|24839.03
10:39:04|24835.55
10:39:05|24838.21
10:39:06|24837.41
10:39:08|24844.52
10:39:09|24849.59
10:39:10|24847.49
10:39:11|24850.69
10:39:12|24852.98
10:39:13|24854.08
10:39:14|24852.55
10:39:15|24851.6
10:39:16|24858.31
10:39:17|24863.64
10:39:18|24864.71
10:39:19|24860.73
10:39:20|24864.33
10:39:21|24864.2
10:39:22|24864.43
10:39:23|24865.46
10:39:25|24863.15
10:39:25|24864.66
10:39:27|24863.52
10:39:28|24864.39
10:39:28|24864.08
10:39:30|24864.99
10:39:31|24866.15
10:39:32|24865.48
10:39:33|24865.02
10:39:34|24863.01
10:39:35|24861.61
10:39:36|24862.32
10:39:37|24856.45
10:39:38|24852.02
10:39:39|24852.08
10:39:40|24860.72
10:39:40|24864.85
10:39:42|24862.3
10:39:43|24863.46
10:39:44|24864.23
10:39:45|24865.93
10:39:46|24862.47
10:39:47|24864.87
10:39:48|24863.62
10:39:49|24868.44
10:39:50|24868.63
10:39:51|24868.38
10:39:51|24869.2
10:39:53|24867.82
10:39:54|24868.79
10:39:55|24868.34
10:39:56|24870.03
10:39:57|24866.64
10:39:58|24872.38
10:39:59|24876.88
10:39:59|24876.63
10:40:01|24876.61
10:40:01|24879.15
10:40:03|24880.89
10:40:03|24882.26
10:40:04|24886.2
10:40:06|24901.76
10:40:07|24904.8
10:40:08|24894.75
10:40:09|24894.97
10:40:11|24889.37
10:40:11|24883.18
10:40:12|24882.68
10:40:13|24877.73
10:40:15|24880.47
10:40:16|24881.29
10:40:17|24875.37
10:40:17|24873.54
10:40:19|24864.58
10:40:19|24856.1
10:40:21|24858.23
10:40:21|24857.71
10:40:22|24854.42
10:40:24|24853.95
10:40:25|24854.36
10:40:25|24857.4
10:40:27|24858.14
10:40:28|24857.24
10:40:29|24856.84
10:40:30|24860.07
10:40:30|24859.05
10:40:31|24859.59
10:40:33|24861.23
10:40:34|24863.8
10:40:35|24864.54
10:40:36|24870.77
10:40:37|24872.05
10:40:38|24873.16
10:40:39|24876.89
10:40:40|24877.71
10:40:41|24878.73
10:40:42|24877.2
10:40:43|24876.61
10:40:44|24878.04
10:40:45|24879.29
10:40:46|24876.36
10:40:47|24870.24
10:40:48|24869.58
10:40:49|24869.31
10:40:50|24863.89
10:40:51|24862.98
10:40:52|24865.22
10:40:53|24866.4
10:40:54|24866.17
10:40:55|24868.17
10:40:56|24870.5
10:40:57|24871.05
10:40:58|24871.81
10:40:59|24871.98
10:41:00|24872.57
10:41:01|24872.89
10:41:02|24868.64
10:41:03|24862.45
10:41:04|24885.07
10:41:05|24881.82
10:41:06|24885.64
10:41:07|24887.1
10:41:08|24892.76
10:41:09|24897.96
10:41:11|24897.43
10:41:11|24898.39
10:41:13|24880.01
10:41:14|24881.38
10:41:15|24887.92
10:41:16|24893.4
10:41:17|24896.44
10:41:18|24891.69
10:41:18|24896.09
10:41:20|24892.73
10:41:21|24895.42
10:41:22|24893.43
10:41:23|24890.82
10:41:24|24889.11
10:41:25|24884.15
10:41:26|24887.45
10:41:27|24886.79
10:41:28|24891.48
10:41:29|24891.89
10:41:30|24892.32
10:41:31|24892.02
10:41:32|24893.09
10:41:33|24894.42
10:41:34|24895.68
10:41:36|24894.77
10:41:36|24891.11
10:41:37|24892.16
10:41:38|24891.93
10:41:39|24892.96
10:41:40|24891.65
10:41:41|24892.43
10:41:42|24892.32
10:41:43|24890.
10:41:44|24892.7
10:41:45|24891.31
10:41:46|24890.24
10:41:47|24885.85
10:41:48|24885.6
10:41:49|24887.29
10:41:51|24887.05
10:41:52|24884.7
10:41:53|24884.6
10:41:54|24881.68
10:41:55|24881.35
10:41:56|24882.56
10:41:57|24882.3
10:41:58|24883.95
10:41:59|24882.62
10:42:00|24881.57
10:42:01|24879.87
10:42:02|24882.05
10:42:02|24879.64
10:42:04|24880.94
10:42:05|24880.09
10:42:06|24874.98
10:42:07|24873.94
10:42:08|24874.43
10:42:09|24876.77
10:42:10|24879.66
10:42:12|24879.03
10:42:13|24877.02
10:42:14|24873.87
10:42:15|24873.1
10:42:16|24871.01
10:42:16|24875.06
10:42:18|24873.65
10:42:19|24871.95
10:42:20|24873.42
10:42:21|24871.31
10:42:22|24874.6
10:42:23|24871.01
10:42:24|24870.91
10:42:25|24872.16
10:42:26|24871.32
10:42:27|24875.4
10:42:28|24874.43
10:42:29|24875.42
10:42:30|24869.89
10:42:31|24869.55
10:42:32|24868.21
10:42:33|24871.22
10:42:34|24873.67
10:42:35|24873.4
10:42:36|24869.62
10:42:37|24872.43
10:42:38|24873.46
10:42:39|24871.34
10:42:40|24871.3
10:42:41|24870.32
10:42:42|24869.64
10:42:43|24869.47
10:42:44|24868.8
10:42:45|24868.46
10:42:46|24865.74
10:42:47|24867.64
10:42:48|24866.47
10:42:49|24867.23
10:42:50|24869.75
10:42:51|24867.28
10:42:52|24865.98
10:42:53|24862.84
10:42:54|24865.48
10:42:55|24863.63
10:42:56|24863.15
10:42:57|24862.61
10:42:58|24862.9
10:42:59|24863.03
10:43:00|24863.47
10:43:01|24860.66
10:43:02|24857.15
10:43:03|24855.44
10:43:04|24852.
10:43:05|24846.4
10:43:06|24846.72
10:43:07|24845.55
10:43:08|24843.57
10:43:09|24842.72
10:43:10|24843.09
10:43:12|24843.21
10:43:13|24843.19
10:43:14|24846.83
10:43:14|24854.74
10:43:16|24860.1
10:43:17|24858.37
10:43:18|24860.5
10:43:19|24860.84
10:43:21|24865.86
10:43:21|24864.6
10:43:23|24866.06
10:43:24|24864.74
10:43:24|24862.75
10:43:26|24864.26
10:43:27|24864.6
10:43:27|24864.53
10:43:28|24866.32
10:43:30|24864.53
10:43:31|24863.66
10:43:31|24865.57
10:43:33|24866.18
10:43:34|24866.24
10:43:35|24867.06
10:43:35|24868.92
10:43:36|24871.07
10:43:37|24869.61
10:43:39|24871.1
10:43:39|24871.13
10:43:40|24871.74
10:43:41|24871.32
10:43:43|24872.23
10:43:44|24873.88
10:43:45|24871.83
10:43:46|24872.05
10:43:47|24871.95
10:43:47|24873.88
10:43:48|24873.89
10:43:50|24871.85
10:43:50|24869.99
10:43:51|24869.85
10:43:52|24868.61
10:43:53|24868.87
10:43:54|24867.69
10:43:56|24870.54
10:43:57|24872.39
10:43:58|24873.87
10:43:59|24873.42
10:43:59|24873.84
10:44:01|24873.19
10:44:01|24873.69
10:44:02|24873.
10:44:04|24872.83
10:44:04|24873.36
10:44:05|24869.45
10:44:06|24869.89
10:44:08|24868.7
10:44:09|24870.59
10:44:10|24869.82
10:44:11|24872.56
10:44:11|24871.55
10:44:13|24872.55
10:44:14|24870.85
10:44:15|24869.47
10:44:16|24870.43
10:44:17|24870.39
10:44:19|24870.46
10:44:19|24872.71
10:44:21|24869.06
10:44:22|24868.4
10:44:22|24870.06
10:44:24|24869.09
10:44:25|24871.92
10:44:26|24870.69
10:44:27|24871.77
10:44:28|24871.01
10:44:29|24871.98
10:44:30|24877.71
10:44:31|24877.76
10:44:32|24879.07
10:44:33|24881.52
10:44:34|24881.82
10:44:35|24885.5
10:44:36|24884.42
10:44:37|24887.05
10:44:38|24883.22
10:44:39|24883.48
10:44:40|24884.6
10:44:41|24883.8
10:44:42|24884.17
10:44:43|24884.78
10:44:44|24883.38
10:44:45|24879.72
10:44:46|24883.13
10:44:48|24881.73
10:44:48|24884.35
10:44:49|24884.6
10:44:50|24883.5
10:44:51|24884.88
10:44:52|24884.93
10:44:53|24885.19
10:44:54|24886.04
10:44:55|24889.96
10:44:56|24891.47
10:44:57|24891.53
10:44:58|24892.06
10:44:59|24892.97
10:45:00|24895.4
10:45:02|24893.49
10:45:02|24895.86
10:45:03|24898.96
10:45:04|24899.52
10:45:05|24900.51
10:45:06|24901.2
10:45:07|24901.58
10:45:08|24904.75
10:45:09|24899.66
10:45:10|24902.41
10:45:11|24901.03
10:45:12|24900.32
10:45:14|24901.66
10:45:15|24902.22
10:45:15|24899.82
10:45:17|24904.98
10:45:18|24905.23
10:45:19|24905.04
10:45:20|24907.03
10:45:21|24907.36
10:45:23|24905.01
10:45:24|24906.92
10:45:24|24904.85
10:45:25|24912.89
10:45:26|24904.16
10:45:28|24900.51
10:45:29|24900.72
10:45:30|24900.81
10:45:30|24901.93
10:45:32|24899.28
10:45:33|24900.38
10:45:34|24900.57
10:45:35|24901.14
10:45:36|24897.49
10:45:37|24901.06
10:45:38|24901.04
10:45:39|24902.72
10:45:40|24901.64
10:45:41|24912.75
10:45:42|24914.82
10:45:43|24915.94
10:45:44|24915.09
10:45:45|24918.3
10:45:46|24916.03
10:45:47|24916.13
10:45:48|24916.14
10:45:49|24924.27
10:45:50|24923.
10:45:51|24923.07
10:45:52|24922.01
10:45:54|24921.89
10:45:54|24918.77
10:45:55|24920.04
10:45:56|24918.49
10:45:57|24918.22
10:45:58|24914.58
10:46:00|24912.43
10:46:00|24913.14
10:46:01|24918.36
10:46:03|24919.85
10:46:03|24921.25
10:46:04|24920.87
10:46:05|24921.03
10:46:06|24920.24
10:46:07|24919.03
10:46:09|24923.77
10:46:09|24923.06
10:46:11|24928.42
10:46:12|24928.21
10:46:13|24925.55
10:46:14|24923.7
10:46:15|24925.42
10:46:17|24923.91
10:46:18|24922.36
10:46:19|24924.85
10:46:20|24920.67
10:46:21|24921.99
10:46:22|24922.43
10:46:23|24918.77
10:46:24|24919.16
10:46:25|24911.18
10:46:26|24915.6
10:46:27|24915.13
10:46:29|24916.23
10:46:30|24914.8
10:46:31|24909.89
10:46:31|24909.82
10:46:32|24911.87
10:46:34|24911.38
10:46:34|24911.84
10:46:36|24915.04
10:46:36|24914.36
10:46:38|24915.46
10:46:38|24917.55
10:46:39|24915.
10:46:41|24912.05
10:46:41|24911.2
10:46:42|24910.37
10:46:43|24910.69
10:46:45|24908.49
10:46:45|24907.1
10:46:47|24908.57
10:46:48|24906.69
10:46:48|24907.47
10:46:49|24905.62
10:46:50|24905.83
10:46:51|24903.07
10:46:52|24905.08
10:46:53|24906.66
10:46:54|24906.79
10:46:56|24905.89
10:46:57|24904.98
10:46:58|24915.5
10:46:59|24914.57
10:47:00|24919.31
10:47:00|24919.63
10:47:02|24918.8
10:47:03|24917.67
10:47:04|24917.33
10:47:05|24916.68
10:47:05|24917.07
10:47:07|24917.08
10:47:08|24916.21
10:47:09|24917.15
10:47:10|24914.91
10:47:11|24918.08
10:47:12|24915.69
10:47:13|24920.23
10:47:14|24918.04
10:47:16|24917.19
10:47:17|24916.59
10:47:18|24918.4
10:47:18|24915.85
10:47:20|24916.26
10:47:20|24915.31
10:47:22|24913.98
10:47:23|24912.04
10:47:24|24912.04
10:47:25|24911.
10:47:26|24911.22
10:47:27|24915.37
10:47:28|24913.14
10:47:29|24913.15
10:47:30|24914.11
10:47:32|24916.73
10:47:32|24915.92
10:47:33|24916.35
10:47:34|24916.93
10:47:35|24916.63
10:47:36|24913.73
10:47:37|24913.09
10:47:38|24913.48
10:47:39|24911.62
10:47:40|24910.27
10:47:41|24910.79
10:47:42|24910.9
10:47:43|24910.38
10:47:44|24906.29
10:47:45|24904.22
10:47:46|24909.22
10:47:47|24908.1
10:47:48|24907.46
10:47:49|24904.32
10:47:50|24904.29
10:47:51|24907.9
10:47:52|24904.85
10:47:53|24902.56
10:47:54|24898.64
10:47:55|24899.04
10:47:56|24893.92
10:47:57|24891.85
10:47:58|24888.12
10:47:59|24888.09
10:48:00|24887.48
10:48:01|24884.29
10:48:02|24885.09
10:48:03|24890.49
10:48:04|24893.7
10:48:05|24893.85
10:48:06|24893.8
10:48:07|24892.5
10:48:08|24890.97
10:48:10|24889.48
10:48:10|24887.2
10:48:11|24888.89
10:48:12|24893.11
10:48:14|24894.54
10:48:14|24892.61
10:48:15|24893.1
10:48:17|24889.83
10:48:18|24888.88
10:48:19|24887.9
10:48:20|24886.38
10:48:21|24883.79
10:48:22|24883.27
10:48:24|24879.82
10:48:25|24881.99
10:48:26|24881.34
10:48:27|24880.64
10:48:28|24880.41
10:48:29|24881.87
10:48:30|24879.92
10:48:31|24876.08
10:48:32|24876.37
10:48:33|24876.5
10:48:34|24876.23
10:48:35|24874.51
10:48:36|24872.75
10:48:37|24870.16
10:48:38|24869.76
10:48:39|24867.94
10:48:40|24868.93
10:48:41|24865.63
10:48:42|24867.99
10:48:43|24866.45
10:48:44|24864.19
10:48:45|24868.8
10:48:46|24866.93
10:48:47|24866.44
10:48:48|24868.21
10:48:49|24866.05
10:48:50|24865.74
10:48:51|24865.73
10:48:52|24866.56
10:48:53|24870.08
10:48:54|24874.39
10:48:55|24871.98
10:48:56|24871.6
10:48:57|24873.35
10:48:58|24871.05
10:48:59|24871.42
10:49:00|24872.16
10:49:01|24876.79
10:49:02|24878.82
10:49:03|24876.69
10:49:04|24877.62
10:49:05|24878.58
10:49:06|24879.97
10:49:07|24877.9
10:49:08|24878.28
10:49:09|24880.52
10:49:11|24883.31
10:49:12|24880.47
10:49:13|24882.21
10:49:14|24885.45
10:49:15|24884.49
10:49:15|24885.96
10:49:17|24886.94
10:49:19|24887.28
10:49:20|24887.13
10:49:21|24887.64
10:49:22|24885.8
10:49:23|24882.2
10:49:24|24881.8
10:49:25|24882.28
10:49:26|24884.38
10:49:27|24882.28
10:49:28|24883.2
10:49:29|24883.18
10:49:30|24881.71
10:49:31|24881.05
10:49:32|24882.87
10:49:33|24883.33
10:49:33|24887.78
10:49:35|24886.74
10:49:36|24886.96
10:49:37|24887.63
10:49:38|24886.78
10:49:39|24886.18
10:49:40|24887.34
10:49:41|24892.78
10:49:42|24895.56
10:49:43|24892.71
10:49:44|24891.83
10:49:45|24892.61
10:49:46|24892.31
10:49:47|24888.83
10:49:48|24889.72
10:49:49|24889.37
10:49:50|24889.42
10:49:51|24886.68
10:49:53|24886.31
10:49:54|24886.73
10:49:55|24886.11
10:49:56|24883.12
10:49:56|24883.23
10:49:58|24880.86
10:49:59|24882.71
10:50:00|24883.59
10:50:01|24884.06
10:50:01|24884.04
10:50:02|24884.01
10:50:03|24884.75
10:50:05|24887.3
10:50:06|24886.44
10:50:08|24883.23
10:50:08|24884.34
10:50:09|24884.16
10:50:10|24892.42
10:50:11|24891.24
10:50:12|24890.21
10:50:13|24890.76
10:50:14|24889.05
10:50:16|24893.7
10:50:16|24892.48
10:50:17|24892.36
10:50:19|24890.61
10:50:19|24889.69
10:50:21|24889.03
10:50:22|24887.98
10:50:23|24889.42
10:50:24|24893.58
10:50:25|24893.15
10:50:26|24894.86
10:50:27|24899.1
10:50:28|24899.2
10:50:29|24903.82
10:50:31|24904.73
10:50:31|24906.23
10:50:32|24905.61
10:50:33|24904.67
10:50:34|24904.98
10:50:35|24906.64
10:50:36|24904.01
10:50:37|24905.07
10:50:38|24905.32
10:50:39|24906.6
10:50:40|24905.62
10:50:41|24907.8
10:50:42|24907.44
10:50:43|24907.44
10:50:44|24908.53
10:50:45|24907.88
10:50:46|24907.44
10:50:47|24907.44
10:50:48|24908.13
10:50:49|24909.57
10:50:50|24909.46
10:50:51|24910.45
10:50:52|24910.9
10:50:53|24909.6
10:50:54|24906.87
10:50:55|24905.79
10:50:56|24908.95
10:50:57|24908.92
10:50:58|24907.04
10:50:59|24906.17
10:51:00|24903.23
10:51:01|24902.2
10:51:02|24902.19
10:51:03|24902.67
10:51:04|24903.66
10:51:05|24902.46
10:51:06|24903.12
10:51:07|24900.24
10:51:08|24900.24
10:51:09|24902.23
10:51:10|24900.5
10:51:11|24899.2
10:51:12|24904.16
10:51:13|24907.12
10:51:14|24908.06
10:51:15|24907.64
10:51:16|24907.09
10:51:18|24907.19
10:51:18|24908.38
10:51:20|24908.09
10:51:21|24908.69
10:51:22|24908.73
10:51:23|24906.74
10:51:24|24907.25
10:51:25|24905.13
10:51:27|24904.8
10:51:27|24902.68
10:51:28|24897.7
10:51:29|24899.73
10:51:31|24899.38
10:51:32|24900.7
10:51:33|24898.62
10:51:34|24896.91
10:51:35|24896.02
10:51:36|24895.9
10:51:37|24893.33
10:51:38|24890.47
10:51:39|24889.62
10:51:39|24889.57
10:51:41|24887.77
10:51:42|24886.46
10:51:43|24890.35
10:51:44|24892.24
10:51:45|24893.4
10:51:46|24892.69
10:51:47|24891.46
10:51:48|24893.11
10:51:49|24890.84
10:51:50|24889.26
10:51:51|24892.
10:51:52|24890.01
10:51:53|24890.44
10:51:54|24891.81
10:51:55|24893.63
10:51:56|24893.58
10:51:57|24892.55
10:51:58|24893.94
10:51:59|24894.68
10:52:00|24895.84
10:52:01|24894.27
10:52:02|24894.67
10:52:02|24892.28
10:52:04|24894.23
10:52:05|24893.36
10:52:06|24893.19
10:52:07|24891.48
10:52:08|24894.27
10:52:08|24894.89
10:52:09|24893.65
10:52:11|24894.27
10:52:12|24893.58
10:52:13|24895.26
10:52:14|24893.65
10:52:15|24894.44
10:52:17|24893.68
10:52:17|24895.21
10:52:18|24896.19
10:52:19|24896.52
10:52:21|24898.39
10:52:21|24899.14
10:52:23|24896.36
10:52:24|24894.78
10:52:26|24893.71
10:52:26|24894.97
10:52:28|24895.87
10:52:29|24894.36
10:52:30|24894.23
10:52:31|24896.89
10:52:33|24897.53
10:52:33|24897.45
10:52:35|24898.14
10:52:36|24894.86
10:52:36|24895.73
10:52:38|24895.96
10:52:39|24897.45
10:52:40|24897.52
10:52:41|24897.75
10:52:42|24898.4
10:52:43|24898.47
10:52:44|24902.56
10:52:45|24904.06
10:52:46|24904.49
10:52:47|24903.52
10:52:48|24903.78
10:52:48|24903.58
10:52:50|24903.38
10:52:51|24903.1
10:52:52|24904.2
10:52:53|24904.7
10:52:54|24913.19
10:52:55|24910.32
10:52:56|24934.78
10:52:57|24928.01
10:52:58|24935.28
10:52:59|24942.57
10:53:01|24930.81
10:53:01|24935.63
10:53:02|24930.18
10:53:04|24932.64
10:53:05|24937.48
10:53:05|24944.14
10:53:07|24946.8
10:53:07|24951.74
10:53:08|24956.26
10:53:09|24950.64
10:53:11|24953.33
10:53:12|24952.74
10:53:13|24956.23
10:53:14|24955.68
10:53:15|24954.92
10:53:16|24956.17
10:53:17|24957.73
10:53:18|24953.64
10:53:19|24943.7
10:53:20|24945.74
10:53:21|24942.9
10:53:22|24936.72
10:53:24|24933.83
10:53:25|24930.62
10:53:26|24922.73
10:53:27|24923.51
10:53:28|24915.56
10:53:29|24919.78
10:53:30|24917.34
10:53:31|24921.26
10:53:32|24918.98
10:53:33|24920.73
10:53:34|24917.84
10:53:35|24917.94
10:53:36|24914.55
10:53:37|24917.3
10:53:38|24915.63
10:53:39|24917.89
10:53:40|24917.72
10:53:41|24916.76
10:53:42|24916.98
10:53:43|24915.98
10:53:44|24917.55
10:53:45|24913.06
10:53:46|24914.57
10:53:47|24920.24
10:53:49|24918.04
10:53:50|24919.3
10:53:50|24921.11
10:53:51|24918.64
10:53:52|24917.78
10:53:53|24917.1
10:53:55|24918.32
10:53:56|24918.94
10:53:57|24927.52
10:53:58|24928.04
10:53:58|24925.16
10:54:00|24922.44
10:54:01|24921.18
10:54:02|24923.13
10:54:03|24925.72
10:54:04|24926.64
10:54:04|24933.17
10:54:06|24937.68
10:54:07|24940.07
10:54:08|24933.56
10:54:09|24929.65
10:54:09|24932.05
10:54:11|24928.86
10:54:12|24928.95
10:54:13|24922.27
10:54:14|24924.9
10:54:15|24929.09
10:54:16|24928.43
10:54:16|24933.41
10:54:18|24938.03
10:54:19|24937.66
10:54:20|24931.65
10:54:21|24934.92
10:54:22|24933.54
10:54:23|24938.49
10:54:25|24937.97
10:54:26|24935.85
10:54:27|24936.87
10:54:28|24937.22
10:54:28|24936.1
10:54:30|24933.5
10:54:31|24931.4
10:54:32|24930.94
10:54:33|24930.07
10:54:34|24926.26
10:54:35|24927.26
10:54:36|24925.2
10:54:37|24924.97
10:54:38|24925.59
10:54:39|24925.53
10:54:40|24925.65
10:54:41|24924.95
10:54:42|24923.94
10:54:43|24924.77
10:54:43|24925.58
10:54:45|24924.96
10:54:46|24924.
10:54:46|24925.59
10:54:48|24929.44
10:54:49|24926.16
10:54:50|24924.48
10:54:50|24923.84
10:54:52|24923.71
10:54:53|24927.82
10:54:54|24926.92
10:54:55|24927.17
10:54:56|24930.
10:54:57|24929.72
10:54:57|24927.17
10:54:59|24929.86
10:55:00|24930.53
10:55:01|24936.24
10:55:01|24935.79
10:55:03|24931.52
10:55:04|24933.23
10:55:05|24932.42
10:55:07|24932.92
10:55:07|24930.67
10:55:09|24928.54
10:55:09|24927.58
10:55:11|24928.05
10:55:12|24926.97
10:55:13|24924.21
10:55:14|24924.75
10:55:14|24923.4
10:55:16|24924.78
10:55:17|24923.52
10:55:18|24924.88
10:55:19|24920.2
10:55:20|24922.38
10:55:21|24921.75
10:55:22|24918.5
10:55:23|24920.34
10:55:24|24918.9
10:55:25|24917.84
10:55:26|24917.2
10:55:28|24918.45
10:55:29|24918.43
10:55:29|24918.43
10:55:31|24917.01
10:55:32|24916.46
10:55:33|24916.06
10:55:34|24916.67
10:55:35|24915.79
10:55:36|24909.53
10:55:37|24905.3
10:55:38|24907.46
10:55:39|24904.07
10:55:41|24902.76
10:55:41|24898.69
10:55:42|24901.2
10:55:43|24899.71
10:55:44|24898.43
10:55:45|24906.34
10:55:46|24905.46
10:55:47|24908.81
10:55:48|24906.94
10:55:49|24904.76
10:55:50|24902.68
10:55:51|24892.63
10:55:52|24894.53
10:55:53|24896.52
10:55:54|24900.66
10:55:55|24900.83
10:55:56|24900.2
10:55:58|24903.72
10:55:58|24906.88
10:55:59|24907.73
10:56:01|24902.5
10:56:02|24894.95
10:56:03|24895.02
10:56:03|24891.28
10:56:05|24893.13
10:56:06|24891.53
10:56:06|24894.52
10:56:07|24889.44
10:56:09|24888.8
10:56:10|24888.48
10:56:11|24885.58
10:56:12|24887.63
10:56:13|24887.48
10:56:14|24886.02
10:56:15|24881.
10:56:16|24883.58
10:56:17|24883.72
10:56:18|24882.35
10:56:19|24884.4
10:56:20|24882.13
10:56:21|24885.55
10:56:22|24885.08
10:56:23|24886.15
10:56:24|24884.95
10:56:25|24886.07
10:56:27|24896.71
10:56:28|24901.05
10:56:29|24896.95
10:56:30|24894.89
10:56:31|24902.9
10:56:32|24903.07
10:56:33|24903.22
10:56:34|24902.96
10:56:35|24898.76
10:56:36|24896.54
10:56:37|24891.09
10:56:38|24883.62
10:56:39|24886.74
10:56:40|24885.54
10:56:42|24885.07
10:56:42|24886.49
10:56:43|24886.4
10:56:44|24892.56
10:56:45|24892.03
10:56:46|24894.28
10:56:47|24890.24
10:56:48|24892.26
10:56:49|24888.9
10:56:51|24887.64
10:56:52|24886.06
10:56:53|24884.12
10:56:54|24884.77
10:56:54|24884.76
10:56:56|24890.85
10:56:56|24892.22
10:56:58|24889.17
10:56:59|24889.4
10:57:00|24890.67
10:57:00|24889.18
10:57:02|24888.4
10:57:03|24893.16
10:57:04|24891.9
10:57:05|24892.41
10:57:06|24892.03
10:57:07|24891.7
10:57:08|24893.04
10:57:09|24892.8
10:57:10|24898.45
10:57:11|24896.58
10:57:11|24893.13
10:57:13|24891.52
10:57:14|24892.13
10:57:15|24891.3
10:57:15|24891.48
10:57:17|24892.04
10:57:18|24889.35
10:57:19|24892.89
10:57:20|24890.64
10:57:21|24892.81
10:57:22|24889.59
10:57:23|24889.24
10:57:24|24889.03
10:57:25|24886.7
10:57:26|24882.65
10:57:27|24884.75
10:57:28|24884.73
10:57:29|24882.05
10:57:31|24882.39
10:57:32|24881.07
10:57:33|24880.6
10:57:34|24878.37
10:57:35|24879.44
10:57:36|24871.89
10:57:37|24872.53
10:57:38|24874.86
10:57:39|24872.5
10:57:40|24876.36
10:57:41|24874.2
10:57:42|24878.07
10:57:43|24876.61
10:57:44|24883.19
10:57:45|24884.56
10:57:46|24883.39
10:57:47|24889.04
10:57:48|24888.67
10:57:49|24885.43
10:57:50|24886.08
10:57:51|24883.35
10:57:52|24886.69
10:57:53|24886.8
10:57:54|24886.1
10:57:55|24883.76
10:57:56|24883.06
10:57:57|24885.59
10:57:58|24887.31
10:57:59|24889.57
10:58:00|24894.99
10:58:01|24888.
10:58:02|24889.15
10:58:03|24887.79
10:58:04|24888.24
10:58:06|24896.98
10:58:06|24895.7
10:58:08|24891.64
10:58:09|24887.24
10:58:09|24893.67
10:58:10|24892.17
10:58:12|24894.33
10:58:13|24895.42
10:58:14|24895.5
10:58:15|24895.73
10:58:16|24897.5
10:58:17|24898.53
10:58:18|24899.28
10:58:19|24901.76
10:58:20|24907.17
10:58:21|24906.46
10:58:22|24906.4
10:58:23|24905.25
10:58:24|24903.94
10:58:25|24902.82
10:58:26|24902.82
10:58:27|24905.05
10:58:28|24903.58
10:58:30|24904.3
10:58:30|24905.
10:58:32|24906.18
10:58:33|24907.44
10:58:34|24905.88
10:58:35|24906.9
10:58:36|24904.31
10:58:38|24908.45
10:58:39|24910.38
10:58:39|24908.49
10:58:41|24908.71
10:58:41|24909.98
10:58:42|24911.55
10:58:43|24909.69
10:58:45|24908.57
10:58:45|24908.28
10:58:47|24908.28
10:58:47|24907.16
10:58:48|24908.75
10:58:50|24908.75
10:58:50|24908.53
10:58:51|24905.87
10:58:53|24907.4
10:58:53|24907.74
10:58:54|24907.54
10:58:56|24905.83
10:58:56|24908.02
10:58:57|24908.12
10:58:59|24907.13
10:58:59|24905.32
10:59:01|24906.78
10:59:02|24906.28
10:59:03|24905.96
10:59:04|24907.81
10:59:04|24905.78
10:59:05|24906.32
10:59:06|24916.59
10:59:08|24918.93
10:59:08|24919.32
10:59:10|24918.79
10:59:10|24919.01
10:59:11|24919.48
10:59:12|24922.39
10:59:14|24921.89
10:59:15|24922.03
10:59:16|24922.53
10:59:17|24923.04
10:59:18|24922.1
10:59:19|24923.89
10:59:20|24922.46
10:59:20|24920.83
10:59:22|24919.3
10:59:23|24918.36
10:59:24|24918.11
10:59:25|24916.78
10:59:26|24912.42
10:59:27|24911.51
10:59:28|24914.03
10:59:30|24915.46
10:59:31|24917.37
10:59:32|24918.57
10:59:33|24918.05
10:59:34|24916.35
10:59:34|24917.65
10:59:36|24917.65
10:59:37|24918.34
10:59:38|24916.3
10:59:39|24917.02
10:59:40|24916.98
10:59:41|24915.09
10:59:43|24913.38
10:59:43|24913.76
10:59:45|24912.43
10:59:46|24912.9
10:59:47|24910.43
10:59:48|24910.79
10:59:49|24911.87
10:59:50|24911.74
10:59:51|24908.17
10:59:52|24909.63
10:59:54|24910.73
10:59:54|24910.57
10:59:55|24911.27
10:59:56|24909.89
10:59:58|24908.68
10:59:58|24907.58
10:59:59|24907.27
11:00:00|24907.01
11:00:01|24905.26
11:00:02|24910.07
11:00:03|24913.67
11:00:04|24911.49
11:00:05|24910.68
11:00:06|24922.14
11:00:07|24922.22
11:00:09|24922.84
11:00:09|24924.43
11:00:10|24925.
11:00:11|24924.77
11:00:12|24926.1
11:00:13|24925.53
11:00:14|24924.9
11:00:15|24923.85
11:00:16|24925.01
11:00:17|24926.22
11:00:19|24926.35
11:00:19|24925.87
11:00:20|24926.34
11:00:21|24925.97
11:00:23|24926.76
11:00:23|24927.23
11:00:25|24928.61
11:00:26|24928.63
11:00:26|24926.09
11:00:27|24926.3
11:00:29|24915.38
11:00:30|24915.09
11:00:30|24917.37
11:00:32|24919.05
11:00:34|24919.05
11:00:34|24921.98
11:00:36|24922.25
11:00:36|24923.54
11:00:38|24921.16
11:00:39|24921.25
11:00:40|24922.21
11:00:40|24922.89
11:00:41|24917.48
11:00:43|24919.19
11:00:44|24921.
11:00:45|24916.35
11:00:46|24914.86
11:00:47|24915.63
11:00:47|24920.49
11:00:49|24920.8
11:00:49|24920.33
11:00:51|24918.89
11:00:52|24920.53
11:00:52|24922.3
11:00:53|24921.45
11:00:54|24920.27
11:00:55|24920.86
11:00:57|24923.71
11:00:57|24922.8
11:00:58|24920.97
11:01:00|24919.72
11:01:00|24917.1
11:01:02|24919.73
11:01:03|24920.08
11:01:04|24920.09
11:01:05|24921.75
11:01:06|24920.45
11:01:06|24922.56
11:01:08|24922.16
11:01:09|24920.94
11:01:10|24921.65
11:01:11|24923.73
11:01:12|24923.13
11:01:13|24924.58
11:01:14|24922.81
11:01:15|24923.92
11:01:16|24923.5
11:01:17|24923.31
11:01:18|24922.56
11:01:19|24922.59
11:01:20|24923.74
11:01:21|24923.4
11:01:22|24921.8
11:01:23|24923.92
11:01:24|24922.54
11:01:25|24922.26
11:01:26|24922.9
11:01:27|24922.27
11:01:28|24921.96
11:01:29|24922.84
11:01:30|24923.93
11:01:31|24924.65
11:01:32|24926.11
11:01:34|24923.82
11:01:35|24924.99
11:01:35|24923.8
11:01:37|24923.81
11:01:38|24924.66
11:01:39|24925.
11:01:40|24924.98
11:01:41|24923.48
11:01:42|24923.55
11:01:44|24924.46
11:01:44|24924.96
11:01:45|24925.
11:01:46|24924.68
11:01:47|24923.69
11:01:48|24925.63
11:01:50|24927.72
11:01:51|24926.88
11:01:51|24927.06
11:01:53|24926.99
11:01:53|24927.92
11:01:55|24928.01
11:01:56|24928.45
11:01:57|24927.76
11:01:58|24927.66
11:01:59|24927.72
11:02:00|24928.23
11:02:00|24926.24
11:02:03|24925.8
11:02:03|24925.7
11:02:04|24925.54
11:02:05|24925.24
11:02:06|24925.92
11:02:07|24926.53
11:02:08|24929.32
11:02:09|24929.43
11:02:11|24925.94
11:02:13|24926.98
11:02:13|24926.18
11:02:14|24926.22
11:02:15|24929.28
11:02:16|24928.
11:02:17|24928.21
11:02:18|24927.21
11:02:19|24928.02
11:02:20|24927.83
11:02:21|24927.23
11:02:22|24928.02
11:02:25|24924.62
11:02:25|24927.21
11:02:26|24927.59
11:02:27|24927.7
11:02:28|24927.7
11:02:29|24925.72
11:02:31|24925.17
11:02:32|24927.57
11:02:33|24927.56
11:02:34|24928.34
11:02:36|24929.19
11:02:37|24928.63
11:02:38|24927.23
11:02:39|24927.23
11:02:40|24928.28
11:02:41|24928.67
11:02:42|24928.75
11:02:43|24928.08
11:02:44|24927.42
11:02:45|24926.15
11:02:47|24926.46
11:02:47|24923.76
11:02:48|24923.23
11:02:49|24925.02
11:02:50|24925.3
11:02:51|24924.72
11:02:52|24924.84
11:02:53|24924.13
11:02:54|24922.29
11:02:55|24922.74
11:02:57|24918.37
11:02:57|24916.04
11:02:58|24913.82
11:02:59|24913.88
11:03:00|24912.55
11:03:01|24911.63
11:03:02|24910.18
11:03:04|24906.
11:03:04|24907.3
11:03:05|24903.08
11:03:06|24901.47
11:03:07|24903.87
11:03:08|24899.78
11:03:09|24903.21
11:03:10|24901.04
11:03:11|24898.37
11:03:12|24899.43
11:03:14|24898.23
11:03:15|24896.42
11:03:16|24895.75
11:03:17|24894.32
11:03:17|24894.28
11:03:19|24894.34
11:03:20|24893.
11:03:20|24892.1
11:03:22|24892.
11:03:23|24890.83
11:03:23|24893.66
11:03:24|24893.91
11:03:26|24891.65
11:03:27|24892.11
11:03:28|24894.04
11:03:28|24901.07
11:03:30|24901.04
11:03:31|24900.48
11:03:32|24900.98
11:03:33|24901.91
11:03:35|24902.6
11:03:36|24904.68
11:03:37|24901.06
11:03:38|24901.39
11:03:39|24901.56
11:03:40|24900.24
11:03:41|24903.01
11:03:42|24903.01
11:03:43|24904.93
11:03:44|24901.55
11:03:45|24902.83
11:03:46|24899.68
11:03:47|24898.62
11:03:48|24897.84
11:03:49|24901.61
11:03:50|24900.72
11:03:52|24901.48
11:03:52|24903.57
11:03:53|24902.82
11:03:55|24901.3
11:03:56|24901.7
11:03:57|24901.98
11:03:57|24901.67
11:03:58|24901.07
11:03:59|24900.72
11:04:00|24900.59
11:04:02|24898.8
11:04:03|24900.51
11:04:04|24900.62
11:04:05|24900.3
11:04:06|24900.26
11:04:07|24898.84
11:04:08|24899.99
11:04:09|24900.76
11:04:10|24902.16
11:04:11|24902.36
11:04:12|24900.87
11:04:13|24900.01
11:04:14|24900.83
11:04:16|24901.2
11:04:16|24899.43
11:04:17|24898.64
11:04:18|24897.58
11:04:19|24897.82
11:04:20|24898.91
11:04:21|24898.63
11:04:22|24897.08
11:04:23|24894.23
11:04:24|24894.14
11:04:25|24892.3
11:04:26|24893.15
11:04:27|24891.54
11:04:29|24891.46
11:04:29|24890.96
11:04:30|24889.76
11:04:31|24893.41
11:04:33|24894.06
11:04:34|24894.52
11:04:36|24893.61
11:04:37|24892.27
11:04:38|24892.15
11:04:39|24891.58
11:04:40|24891.89
11:04:41|24892.21
11:04:42|24891.48
11:04:43|24890.64
11:04:44|24889.31
11:04:45|24888.69
11:04:46|24895.41
11:04:47|24895.36
11:04:48|24894.83
11:04:49|24895.32
11:04:50|24894.4
11:04:51|24896.52
11:04:52|24897.81
11:04:53|24897.79
11:04:54|24897.78
11:04:55|24898.97
11:04:56|24896.71
11:04:57|24895.11
11:04:58|24895.05
11:04:59|24894.99
11:05:00|24896.16
11:05:01|24896.43
11:05:02|24896.4
11:05:03|24895.88
11:05:04|24896.05
11:05:05|24895.76
11:05:06|24893.76
11:05:07|24895.78
11:05:08|24895.36
11:05:09|24895.74
11:05:10|24897.51
11:05:11|24897.48
11:05:13|24896.75
11:05:14|24898.12
11:05:15|24901.
11:05:15|24902.4
11:05:17|24901.14
11:05:18|24900.94
11:05:19|24900.87
11:05:20|24903.02
11:05:21|24900.84
11:05:21|24901.58
11:05:23|24903.02
11:05:24|24901.54
11:05:25|24901.64
11:05:26|24902.33
11:05:27|24902.29
11:05:27|24904.26
11:05:29|24901.72
11:05:30|24903.11
11:05:30|24903.21
11:05:31|24903.35
11:05:33|24897.54
11:05:34|24893.76
11:05:36|24891.48
11:05:36|24892.03
11:05:37|24891.61
11:05:38|24892.66
11:05:39|24892.58
11:05:41|24893.35
11:05:42|24892.51
11:05:43|24891.4
11:05:44|24890.
11:05:45|24888.65
11:05:46|24888.72
11:05:47|24885.05
11:05:48|24886.02
11:05:49|24884.22
11:05:50|24885.25
11:05:51|24884.73
11:05:52|24884.04
11:05:53|24882.15
11:05:54|24880.98
11:05:55|24883.14
11:05:56|24882.02
11:05:57|24881.62
11:05:58|24882.11
11:05:59|24880.75
11:06:00|24882.74
11:06:01|24881.56
11:06:02|24880.8
11:06:03|24876.53
11:06:04|24874.74
11:06:05|24876.16
11:06:06|24875.63
11:06:07|24873.8
11:06:09|24873.18
11:06:10|24874.69
11:06:11|24871.03
11:06:12|24872.23
11:06:13|24868.89
11:06:14|24869.26
11:06:15|24869.97
11:06:16|24872.78
11:06:17|24874.31
11:06:18|24874.34
11:06:19|24874.14
11:06:20|24875.22
11:06:21|24873.64
11:06:22|24872.64
11:06:23|24869.25
11:06:24|24867.94
11:06:25|24867.87
11:06:26|24867.09
11:06:27|24867.28
11:06:28|24868.99
11:06:29|24867.49
11:06:30|24868.7
11:06:31|24869.81
11:06:32|24867.28
11:06:33|24867.54
11:06:34|24866.35
11:06:35|24867.21
11:06:37|24866.76
11:06:38|24866.89
11:06:39|24866.27
11:06:40|24864.63
11:06:41|24864.55
11:06:42|24865.18
11:06:43|24864.22
11:06:44|24863.41
11:06:45|24864.47
11:06:46|24861.34
11:06:47|24861.8
11:06:48|24860.09
11:06:49|24858.63
11:06:50|24855.55
11:06:51|24855.32
11:06:52|24853.35
11:06:53|24855.12
11:06:54|24853.18
11:06:55|24856.11
11:06:56|24856.82
11:06:57|24854.58
11:06:58|24853.61
11:06:59|24853.77
11:07:00|24855.91
11:07:01|24857.69
11:07:02|24860.76
11:07:03|24861.15
11:07:04|24859.58
11:07:05|24857.37
11:07:06|24854.11
11:07:07|24853.73
11:07:08|24854.63
11:07:09|24856.81
11:07:11|24859.74
11:07:12|24859.78
11:07:12|24858.7
11:07:13|24858.03
11:07:15|24858.15
11:07:15|24857.59
11:07:17|24857.04
11:07:18|24858.92
11:07:19|24858.48
11:07:20|24859.11
11:07:21|24859.38
11:07:22|24860.26
11:07:23|24862.21
11:07:24|24862.32
11:07:25|24861.75
11:07:26|24862.53
11:07:27|24864.45
11:07:28|24863.98
11:07:29|24863.74
11:07:30|24863.95
11:07:31|24872.34
11:07:32|24871.95
11:07:33|24873.15
11:07:34|24874.09
11:07:35|24874.36
11:07:37|24874.59
11:07:37|24875.3
11:07:38|24874.09
11:07:40|24877.58
11:07:41|24877.46
11:07:42|24878.28
11:07:43|24879.03
11:07:44|24882.35
11:07:46|24877.93
11:07:46|24880.92
11:07:47|24883.33
11:07:48|24880.9
11:07:49|24881.78
11:07:50|24883.75
11:07:51|24885.19
11:07:52|24886.02
11:07:53|24884.2
11:07:54|24884.34
11:07:55|24884.7
11:07:56|24884.33
11:07:57|24883.93
11:07:58|24886.14
11:08:00|24885.35
11:08:00|24886.43
11:08:01|24883.99
11:08:02|24887.18
11:08:03|24887.7
11:08:04|24894.65
11:08:06|24895.66
11:08:06|24895.58
11:08:07|24893.34
11:08:09|24895.95
11:08:09|24897.59
11:08:11|24898.59
11:08:11|24898.61
11:08:12|24901.79
11:08:14|24902.77
11:08:14|24899.69
11:08:15|24894.54
11:08:17|24891.49
11:08:17|24890.45
11:08:19|24887.02
11:08:19|24885.56
11:08:20|24885.78
11:08:22|24884.93
11:08:23|24882.46
11:08:23|24883.59
11:08:25|24879.63
11:08:25|24880.46
11:08:26|24879.16
11:08:28|24877.11
11:08:29|24876.96
11:08:30|24875.57
11:08:31|24876.1
11:08:32|24873.6
11:08:33|24871.93
11:08:34|24871.14
11:08:35|24869.28
11:08:37|24867.95
11:08:38|24868.13
11:08:39|24867.63
11:08:40|24865.11
11:08:42|24863.96
11:08:42|24863.38
11:08:43|24862.5
11:08:44|24862.22
11:08:46|24865.1
11:08:47|24869.73
11:08:48|24873.77
11:08:49|24876.69
11:08:50|24876.47
11:08:51|24876.71
11:08:52|24873.56
11:08:53|24874.7
11:08:54|24874.17
11:08:56|24877.2
11:08:56|24879.58
11:08:57|24873.69
11:08:58|24869.41
11:08:59|24870.9
11:09:00|24867.54
11:09:01|24866.52
11:09:02|24867.19
11:09:03|24873.71
11:09:04|24874.22
11:09:05|24873.65
11:09:06|24875.07
11:09:07|24874.98
11:09:08|24877.22
11:09:09|24875.48
11:09:10|24873.03
11:09:12|24873.17
11:09:13|24871.46
11:09:14|24871.03
11:09:14|24870.02
11:09:16|24870.92
11:09:16|24870.84
11:09:17|24871.49
11:09:19|24870.07
11:09:19|24870.96
11:09:21|24869.92
11:09:22|24871.32
11:09:23|24873.6
11:09:24|24872.6
11:09:25|24870.02
11:09:26|24869.72
11:09:27|24869.23
11:09:28|24869.61
11:09:29|24870.06
11:09:30|24869.31
11:09:31|24870.02
11:09:32|24870.08
11:09:33|24870.09
11:09:34|24870.46
11:09:35|24871.01
11:09:36|24869.48
11:09:37|24868.08
11:09:39|24868.06
11:09:40|24871.55
11:09:41|24867.
11:09:42|24866.49
11:09:43|24867.2
11:09:44|24866.73
11:09:45|24866.13
11:09:47|24861.31
11:09:47|24856.27
11:09:48|24860.14
11:09:50|24861.21
11:09:51|24860.21
11:09:52|24859.16
11:09:53|24857.27
11:09:54|24857.46
11:09:55|24858.43
11:09:56|24854.8
11:09:57|24856.58
11:09:58|24856.87
11:09:59|24857.32
11:10:01|24858.28
11:10:01|24858.24
11:10:02|24860.68
11:10:03|24858.78
11:10:04|24855.57
11:10:05|24855.79
11:10:06|24853.03
11:10:07|24853.36
11:10:08|24856.09
11:10:09|24857.11
11:10:10|24855.04
11:10:11|24861.29
11:10:12|24864.08
11:10:13|24864.31
11:10:14|24869.2
11:10:16|24870.62
11:10:16|24870.68
11:10:17|24868.67
11:10:19|24866.06
11:10:19|24867.52
11:10:20|24867.62
11:10:21|24867.17
11:10:22|24865.85
11:10:23|24865.87
11:10:24|24866.19
11:10:26|24867.27
11:10:26|24869.48
11:10:27|24866.13
11:10:29|24868.18
11:10:30|24868.38
11:10:30|24866.29
11:10:32|24867.96
11:10:32|24867.64
11:10:33|24866.62
11:10:34|24864.18
11:10:35|24866.9
11:10:36|24866.19
11:10:37|24865.
11:10:39|24865.89
11:10:40|24864.94
11:10:41|24865.63
11:10:43|24865.27
11:10:44|24864.53
11:10:45|24865.03
11:10:46|24866.87
11:10:46|24865.02
11:10:48|24867.65
11:10:49|24867.37
11:10:50|24869.04
11:10:51|24869.12
11:10:52|24869.64
11:10:53|24869.22
11:10:54|24871.73
11:10:55|24870.9
11:10:56|24870.84
11:10:57|24871.32
11:10:58|24870.95
11:10:59|24872.73
11:11:00|24872.48
11:11:01|24869.92
11:11:02|24868.05
11:11:03|24869.42
11:11:04|24872.74
11:11:05|24870.29
11:11:07|24870.02
11:11:08|24869.71
11:11:09|24871.75
11:11:10|24872.68
11:11:11|24872.84
11:11:12|24878.13
11:11:13|24881.25
11:11:14|24881.28
11:11:15|24880.21
11:11:16|24880.72
11:11:17|24877.34
11:11:18|24880.42
11:11:19|24879.53
11:11:20|24880.54
11:11:21|24882.14
11:11:22|24883.17
11:11:23|24883.72
11:11:24|24883.23
11:11:24|24885.58
11:11:26|24886.41
11:11:26|24888.78
11:11:28|24887.4
11:11:29|24888.58
11:11:30|24885.98
11:11:31|24882.14
11:11:31|24881.03
11:11:33|24881.62
11:11:34|24883.36
11:11:34|24883.38
11:11:35|24884.65
11:11:37|24884.65
11:11:38|24879.08
11:11:39|24880.75
11:11:41|24879.19
11:11:41|24881.04
11:11:43|24880.39
11:11:44|24883.58
11:11:45|24883.19
11:11:46|24882.25
11:11:47|24884.12
11:11:48|24882.15
11:11:49|24881.52
11:11:50|24881.53
11:11:51|24881.26
11:11:52|24883.43
11:11:53|24879.33
11:11:54|24879.17
11:11:54|24879.89
11:11:56|24879.58
11:11:57|24879.25
11:11:58|24878.85
11:11:59|24879.68
11:12:00|24878.94
11:12:01|24876.86
11:12:02|24875.6
11:12:03|24874.35
11:12:04|24878.73
11:12:05|24879.12
11:12:06|24878.06
11:12:08|24881.03
11:12:08|24880.13
11:12:09|24881.28
11:12:10|24881.16
11:12:12|24879.92
11:12:12|24880.99
11:12:13|24879.46
11:12:15|24879.44
11:12:15|24870.41
11:12:16|24869.58
11:12:18|24868.38
11:12:19|24858.76
11:12:19|24868.8
11:12:21|24871.84
11:12:22|24874.25
11:12:22|24879.4
11:12:24|24879.97
11:12:24|24883.02
11:12:25|24884.33
11:12:26|24887.62
11:12:28|24885.95
11:12:28|24883.38
11:12:30|24884.23
11:12:31|24886.73
11:12:32|24887.24
11:12:33|24895.55
11:12:34|24894.27
11:12:34|24892.44
11:12:35|24897.78
11:12:36|24896.58
11:12:37|24897.46
11:12:38|24895.25
11:12:39|24894.74
11:12:41|24895.5
11:12:42|24897.96
11:12:43|24897.9
11:12:44|24898.2
11:12:45|24903.26
11:12:46|24903.27
11:12:47|24902.5
11:12:48|24902.36
11:12:49|24901.18
11:12:50|24901.99
11:12:51|24901.94
11:12:52|24903.52
11:12:53|24905.76
11:12:54|24906.57
11:12:55|24903.45
11:12:56|24905.31
11:12:57|24902.56
11:12:58|24906.34
11:12:59|24906.49
11:13:00|24908.53
11:13:01|24909.32
11:13:02|24907.21
11:13:03|24908.64
11:13:04|24907.62
11:13:05|24906.61
11:13:06|24908.24
11:13:07|24910.75
11:13:08|24912.53
11:13:09|24914.46
11:13:10|24911.81
11:13:11|24913.03
11:13:12|24913.05
11:13:13|24914.05
11:13:15|24913.36
11:13:15|24913.4
11:13:16|24917.27
11:13:17|24916.34
11:13:19|24918.03
11:13:19|24916.36
11:13:20|24917.12
11:13:21|24917.44
11:13:22|24914.25
11:13:23|24912.98
11:13:24|24913.32
11:13:25|24912.
11:13:26|24910.33
11:13:27|24908.01
11:13:28|24912.03
11:13:29|24907.61
11:13:30|24906.24
11:13:31|24903.76
11:13:32|24904.45
11:13:33|24905.99
11:13:34|24903.55
11:13:35|24901.77
11:13:36|24901.78
11:13:37|24899.18
11:13:38|24899.03
11:13:39|24899.6
11:13:40|24900.71
11:13:42|24900.51
11:13:43|24902.4
11:13:44|24898.79
11:13:46|24901.18
11:13:47|24898.2
11:13:48|24896.85
11:13:48|24896.3
11:13:49|24894.88
11:13:51|24891.48
11:13:52|24888.22
11:13:53|24888.15
11:13:54|24888.78
11:13:55|24887.69
11:13:56|24887.63
11:13:57|24886.34
11:13:58|24885.47
11:13:59|24887.84
11:14:00|24885.13
11:14:01|24884.22
11:14:02|24887.69
11:14:03|24896.59
11:14:04|24896.7
11:14:05|24904.38
11:14:06|24899.55
11:14:07|24900.04
11:14:08|24901.39
11:14:09|24900.71
11:14:10|24901.5
11:14:11|24901.19
11:14:12|24899.44
11:14:13|24900.03
11:14:14|24899.08
11:14:15|24895.53
11:14:16|24896.94
11:14:17|24897.47
11:14:18|24898.2
11:14:19|24896.51
11:14:20|24894.42
11:14:21|24895.85
11:14:22|24890.11
11:14:23|24889.63
11:14:24|24892.07
11:14:25|24894.43
11:14:26|24895.5
11:14:27|24897.33
11:14:28|24896.78
11:14:30|24895.59
11:14:30|24896.54
11:14:31|24895.96
11:14:32|24887.19
11:14:33|24888.7
11:14:34|24890.4
11:14:35|24887.17
11:14:36|24886.85
11:14:37|24890.83
11:14:38|24890.29
11:14:39|24887.12
11:14:40|24885.86
11:14:41|24882.13
11:14:43|24883.92
11:14:43|24882.47
11:14:45|24884.24
11:14:46|24884.61
11:14:47|24884.86
11:14:49|24884.56
11:14:49|24883.51
11:14:50|24884.6
11:14:52|24885.22
11:14:53|24883.78
11:14:53|24884.87
11:14:54|24884.
11:14:56|24886.2
11:14:57|24885.66
11:14:57|24885.98
11:14:59|24886.8
11:15:00|24886.86
11:15:00|24882.39
11:15:02|24885.1
11:15:03|24883.92
11:15:03|24878.58
11:15:04|24881.68
11:15:05|24882.66
11:15:07|24883.23
11:15:07|24881.95
11:15:09|24885.11
11:15:09|24886.33
11:15:11|24885.23
11:15:12|24886.56
11:15:13|24887.26
11:15:14|24884.83
11:15:15|24883.11
11:15:16|24881.19
11:15:17|24882.8
11:15:18|24885.36
11:15:19|24881.4
11:15:20|24881.04
11:15:21|24882.13
11:15:22|24882.21
11:15:23|24882.25
11:15:24|24886.08
11:15:25|24885.17
11:15:25|24884.76
11:15:27|24885.1
11:15:28|24883.17
11:15:29|24883.04
11:15:30|24883.05
11:15:31|24885.06
11:15:32|24884.33
11:15:33|24885.18
11:15:34|24883.76
11:15:35|24881.88
11:15:36|24882.23
11:15:37|24881.43
11:15:38|24882.35
11:15:39|24881.34
11:15:40|24883.5
11:15:41|24883.78
11:15:42|24880.43
11:15:43|24882.61
11:15:45|24880.
11:15:45|24880.51
11:15:46|24880.26
11:15:47|24879.84
11:15:48|24880.05
11:15:49|24880.56
11:15:50|24881.4
11:15:51|24881.22
11:15:52|24881.8
11:15:53|24880.56
11:15:54|24880.87
11:15:55|24880.69
11:15:56|24879.38
11:15:57|24880.75
11:15:58|24879.38
11:15:59|24877.37
11:16:00|24878.34
11:16:01|24878.01
11:16:03|24877.64
11:16:04|24875.86
11:16:04|24874.77
11:16:05|24873.
11:16:07|24874.84
11:16:08|24872.56
11:16:09|24873.66
11:16:10|24872.95
11:16:10|24872.78
11:16:11|24873.89
11:16:12|24872.91
11:16:13|24873.33
11:16:14|24872.78
11:16:15|24874.57
11:16:17|24872.18
11:16:17|24872.18
11:16:19|24871.72
11:16:19|24873.72
11:16:20|24873.97
11:16:21|24875.54
11:16:23|24874.89
11:16:23|24873.55
11:16:25|24873.
11:16:26|24872.78
11:16:26|24873.73
11:16:27|24872.96
11:16:28|24872.78
11:16:29|24872.72
11:16:30|24873.43
11:16:31|24864.22
11:16:33|24862.85
11:16:34|24862.86
11:16:34|24862.48
11:16:35|24862.12
11:16:37|24862.03
11:16:38|24862.3
11:16:38|24860.95
11:16:40|24861.6
11:16:40|24860.4
11:16:41|24862.06
11:16:42|24863.21
11:16:43|24862.73
11:16:45|24860.68
11:16:46|24862.76
11:16:48|24863.17
11:16:49|24864.09
11:16:50|24867.77
11:16:51|24866.09
11:16:52|24869.53
11:16:52|24871.48
11:16:54|24868.77
11:16:55|24868.26
11:16:56|24872.64
11:16:57|24872.92
11:16:58|24875.35
11:16:59|24878.05
11:17:00|24878.08
11:17:01|24877.71
11:17:02|24880.
11:17:03|24879.74
11:17:04|24875.39
11:17:05|24873.35
11:17:06|24873.95
11:17:07|24870.48
11:17:08|24872.48
11:17:09|24872.12
11:17:10|24873.33
11:17:12|24873.56
11:17:12|24873.03
11:17:13|24872.4
11:17:14|24872.23
11:17:15|24873.11
11:17:16|24872.23
11:17:17|24873.33
11:17:18|24874.45
11:17:19|24875.04
11:17:20|24874.91
11:17:21|24875.12
11:17:22|24874.68
11:17:23|24875.73
11:17:24|24876.
11:17:25|24874.5
11:17:26|24870.67
11:17:27|24870.02
11:17:29|24869.95
11:17:29|24869.37
11:17:30|24870.25
11:17:31|24870.62
11:17:32|24870.15
11:17:33|24870.79
11:17:34|24870.08
11:17:35|24869.15
11:17:37|24867.52
11:17:37|24866.8
11:17:39|24868.14
11:17:40|24868.38
11:17:41|24869.57
11:17:42|24870.05
11:17:43|24872.56
11:17:44|24871.89
11:17:45|24873.
11:17:46|24874.84
11:17:47|24872.27
11:17:49|24870.43
11:17:50|24870.78
11:17:51|24871.06
11:17:52|24871.67
11:17:53|24870.87
11:17:54|24860.45
11:17:55|24860.56
11:17:56|24863.43
11:17:58|24861.9
11:17:58|24862.47
11:17:59|24862.06
11:18:00|24863.77
11:18:01|24862.44
11:18:02|24862.92
11:18:03|24863.35
11:18:04|24861.91
11:18:06|24862.45
11:18:07|24862.33
11:18:08|24864.5
11:18:09|24865.08
11:18:10|24863.53
11:18:11|24864.17
11:18:12|24863.43
11:18:13|24865.
11:18:14|24863.44
11:18:15|24863.61
11:18:16|24866.26
11:18:17|24865.85
11:18:18|24864.26
11:18:18|24863.88
11:18:20|24863.76
11:18:21|24862.15
11:18:22|24861.77
11:18:23|24860.89
11:18:24|24859.98
11:18:25|24860.68
11:18:26|24859.5
11:18:26|24859.03
11:18:28|24858.
11:18:29|24859.55
11:18:29|24859.9
11:18:31|24856.01
11:18:32|24859.5
11:18:33|24859.57
11:18:34|24859.13
11:18:35|24856.36
11:18:36|24856.73
11:18:37|24857.38
11:18:38|24856.01
11:18:39|24856.02
11:18:40|24856.04
11:18:41|24855.54
11:18:42|24855.52
11:18:43|24857.14
11:18:44|24860.04
11:18:45|24860.14
11:18:46|24858.5
11:18:48|24860.05
11:18:49|24858.3
11:18:50|24860.31
11:18:51|24859.99
11:18:53|24857.16
11:18:53|24856.8
11:18:54|24857.49
11:18:55|24858.03
11:18:56|24858.98
11:18:57|24857.6
11:18:58|24856.82
11:19:00|24855.52
11:19:01|24853.22
11:19:02|24854.75
11:19:03|24852.52
11:19:04|24856.02
11:19:05|24855.16
11:19:06|24857.14
11:19:07|24861.69
11:19:08|24863.16
11:19:09|24865.1
11:19:10|24862.2
11:19:11|24863.3
11:19:12|24862.43
11:19:13|24861.02
11:19:15|24858.27
11:19:16|24857.36
11:19:16|24858.46
11:19:17|24858.28
11:19:18|24862.15
11:19:20|24861.12
11:19:21|24860.4
11:19:21|24858.71
11:19:23|24859.49
11:19:23|24861.35
11:19:24|24863.46
11:19:25|24865.94
11:19:26|24865.9
11:19:27|24865.85
11:19:29|24864.14
11:19:29|24864.45
11:19:31|24866.26
11:19:31|24865.11
11:19:32|24861.75
11:19:34|24860.92
11:19:34|24860.73
11:19:35|24860.74
11:19:36|24860.73
11:19:38|24859.16
11:19:38|24857.95
11:19:39|24859.56
11:19:41|24858.62
11:19:41|24860.47
11:19:42|24861.77
11:19:43|24861.2
11:19:45|24862.18
11:19:45|24863.24
11:19:47|24861.88
11:19:48|24860.62
11:19:50|24860.32
11:19:50|24861.88
11:19:52|24862.05
11:19:53|24861.25
11:19:54|24862.32
11:19:55|24862.5
11:19:56|24861.92
11:19:57|24862.45
11:19:58|24861.13
11:20:00|24862.84
11:20:00|24866.12
11:20:01|24864.89
11:20:02|24865.49
11:20:03|24863.93
11:20:04|24864.32
11:20:05|24864.69
11:20:06|24864.95
11:20:08|24864.33
11:20:08|24863.72
11:20:09|24865.97
11:20:10|24866.59
11:20:11|24864.14
11:20:12|24863.59
11:20:14|24863.76
11:20:15|24864.1
11:20:16|24863.16
11:20:17|24861.5
11:20:18|24863.44
11:20:19|24864.66
11:20:20|24866.
11:20:20|24865.78
11:20:22|24871.08
11:20:23|24871.07
11:20:23|24872.63
11:20:24|24874.04
11:20:26|24882.98
11:20:27|24879.07
11:20:28|24879.79
11:20:29|24879.14
11:20:30|24881.58
11:20:30|24882.17
11:20:32|24880.79
11:20:33|24882.79
11:20:34|24884.17
11:20:35|24881.78
11:20:36|24882.16
11:20:38|24885.53
11:20:39|24891.24
11:20:39|24892.86
11:20:41|24891.79
11:20:41|24890.37
11:20:43|24886.75
11:20:44|24889.28
11:20:45|24888.62
11:20:46|24886.89
11:20:46|24887.28
11:20:48|24885.99
11:20:49|24886.37
11:20:51|24884.72
11:20:52|24884.75
11:20:53|24885.26
11:20:54|24881.99
11:20:55|24881.25
11:20:56|24880.99
11:20:57|24878.47
11:20:58|24878.53
11:20:59|24877.19
11:21:00|24873.67
11:21:01|24874.89
11:21:02|24875.15
11:21:03|24875.13
11:21:04|24873.56
11:21:05|24871.68
11:21:06|24871.72
11:21:07|24877.94
11:21:08|24879.3
11:21:09|24877.62
11:21:10|24874.91
11:21:11|24874.05
11:21:12|24872.59
11:21:13|24872.67
11:21:14|24873.5
11:21:15|24872.31
11:21:16|24871.47
11:21:17|24872.34
11:21:18|24870.89
11:21:19|24870.47
11:21:20|24872.34
11:21:21|24870.78
11:21:22|24871.12
11:21:23|24870.57
11:21:24|24870.82
11:21:25|24869.93
11:21:26|24870.47
11:21:27|24870.07
11:21:28|24870.13
11:21:29|24868.9
11:21:30|24868.26
11:21:31|24862.63
11:21:32|24874.64
11:21:33|24877.55
11:21:34|24877.2
11:21:35|24879.23
11:21:36|24878.7
11:21:37|24878.7
11:21:38|24878.06
11:21:39|24879.5
11:21:40|24878.02
11:21:41|24878.46
11:21:42|24883.37
11:21:43|24883.71
11:21:44|24885.97
11:21:45|24884.72
11:21:46|24884.62
11:21:48|24883.41
11:21:48|24884.29
11:21:50|24886.46
11:21:51|24888.97
11:21:52|24887.96
11:21:54|24887.54
11:21:54|24887.7
11:21:55|24886.1
11:21:56|24886.55
11:21:57|24886.56
11:21:58|24886.56
11:21:59|24888.43
11:22:00|24886.88
11:22:02|24888.65
11:22:03|24889.71
11:22:03|24889.99
11:22:04|24891.74
11:22:06|24888.65
11:22:07|24890.22
11:22:07|24890.23
11:22:09|24890.5
11:22:10|24892.58
11:22:11|24890.54
11:22:11|24887.42
11:22:13|24891.55
11:22:13|24890.64
11:22:14|24890.3
11:22:16|24890.18
11:22:17|24887.7
11:22:18|24891.31
11:22:19|24894.52
11:22:20|24895.32
11:22:20|24895.07
11:22:21|24894.97
11:22:22|24894.34
11:22:23|24893.76
11:22:25|24889.64
11:22:25|24888.94
11:22:27|24889.26
11:22:28|24889.8
11:22:29|24888.64
11:22:30|24888.95
11:22:31|24887.69
11:22:32|24886.53
11:22:33|24889.74
11:22:33|24889.55
11:22:34|24888.95
11:22:35|24888.93
11:22:37|24887.48
11:22:37|24888.42
11:22:39|24887.82
11:22:39|24888.2
11:22:41|24888.04
11:22:41|24888.5
11:22:42|24886.27
11:22:44|24886.48
11:22:45|24883.91
11:22:45|24885.06
11:22:47|24885.7
11:22:48|24885.81
11:22:48|24886.31
11:22:49|24885.09
11:22:51|24886.11
11:22:52|24882.69
11:22:54|24878.96
11:22:54|24876.98
11:22:56|24878.37
11:22:57|24881.11
11:22:58|24882.
11:22:59|24880.68
11:23:00|24881.06
11:23:01|24881.18
11:23:02|24881.03
11:23:03|24880.3
11:23:04|24879.04
11:23:05|24881.28
11:23:06|24881.27
11:23:07|24883.55
11:23:09|24881.73
11:23:09|24881.69
11:23:10|24881.57
11:23:12|24881.66
11:23:13|24882.41
11:23:13|24877.26
11:23:15|24876.4
11:23:16|24877.16
11:23:17|24874.85
11:23:18|24875.22
11:23:19|24875.91
11:23:20|24874.5
11:23:20|24875.23
11:23:22|24874.95
11:23:23|24874.74
11:23:24|24873.56
11:23:25|24873.25
11:23:26|24873.33
11:23:27|24876.77
11:23:28|24877.1
11:23:29|24875.89
11:23:30|24877.03
11:23:30|24876.08
11:23:31|24878.18
11:23:33|24876.37
11:23:34|24875.1
11:23:35|24877.13
11:23:36|24877.73
11:23:36|24876.73
11:23:38|24877.12
11:23:38|24876.07
11:23:40|24875.13
11:23:41|24874.92
11:23:42|24875.34
11:23:42|24875.22
11:23:44|24876.21
11:23:45|24877.26
11:23:46|24876.29
11:23:47|24874.99
11:23:48|24873.21
11:23:49|24873.46
11:23:49|24875.
11:23:50|24877.88
11:23:52|24880.07
11:23:53|24880.46
11:23:55|24877.62
11:23:56|24876.27
11:23:57|24873.3
11:23:58|24873.26
11:24:00|24874.05
11:24:00|24872.17
11:24:01|24872.34
11:24:02|24869.52
11:24:03|24872.97
11:24:04|24869.01
11:24:05|24872.13
11:24:06|24869.64
11:24:08|24870.33
11:24:09|24870.92
11:24:10|24871.78
11:24:11|24872.32
11:24:11|24872.33
11:24:13|24873.25
11:24:13|24873.17
11:24:15|24877.93
11:24:15|24878.28
11:24:16|24878.94
11:24:18|24879.64
11:24:18|24879.02
11:24:19|24879.29
11:24:21|24879.94
11:24:21|24880.95
11:24:23|24880.58
11:24:23|24879.3
11:24:24|24880.17
11:24:26|24884.29
11:24:27|24883.55
11:24:28|24883.69
11:24:29|24882.87
11:24:30|24883.79
11:24:31|24882.8
11:24:31|24883.68
11:24:33|24883.32
11:24:33|24883.32
11:24:35|24884.35
11:24:36|24885.63
11:24:37|24885.52
11:24:38|24884.08
11:24:39|24883.07
11:24:40|24884.57
11:24:40|24884.65
11:24:42|24884.13
11:24:43|24883.83
11:24:44|24882.52
11:24:45|24882.78
11:24:45|24884.
11:24:47|24883.69
11:24:48|24884.3
11:24:48|24884.51
11:24:50|24883.08
11:24:51|24883.25
11:24:51|24884.88
11:24:53|24885.4
11:24:54|24884.76
11:24:55|24884.92
11:24:57|24884.18
11:24:58|24882.45
11:25:00|24882.36
11:25:01|24881.4
11:25:03|24883.08
11:25:03|24883.41
11:25:04|24883.27
11:25:05|24883.58
11:25:06|24883.28
11:25:07|24883.74
11:25:08|24883.2
11:25:10|24884.34
11:25:11|24884.29
11:25:12|24885.07
11:25:12|24885.18
11:25:13|24884.23
11:25:15|24884.16
11:25:15|24883.68
11:25:16|24883.39
11:25:17|24881.14
11:25:18|24881.11
11:25:20|24881.58
11:25:20|24881.7
11:25:21|24880.61
11:25:22|24879.92
11:25:23|24879.13
11:25:24|24878.25
11:25:26|24876.9
11:25:27|24876.97
11:25:28|24877.11
11:25:29|24877.45
11:25:30|24876.91
11:25:30|24878.01
11:25:32|24879.94
11:25:33|24881.98
11:25:34|24886.1
11:25:35|24891.96
11:25:36|24894.42
11:25:37|24893.98
11:25:38|24894.64
11:25:38|24896.78
11:25:40|24896.99
11:25:41|24898.07
11:25:42|24898.43
11:25:43|24895.44
11:25:44|24897.38
11:25:45|24898.29
11:25:46|24895.48
11:25:47|24894.79
11:25:48|24896.3
11:25:49|24894.22
11:25:50|24895.52
11:25:51|24895.1
11:25:52|24897.87
11:25:53|24898.05
11:25:55|24899.18
11:25:56|24903.12
11:25:56|24902.48
11:25:58|24923.38
11:25:59|24921.87
11:26:01|24915.48
11:26:01|24910.98
11:26:03|24910.64
11:26:04|24912.9
11:26:05|24918.48
11:26:05|24918.3
11:26:07|24917.69
11:26:08|24915.45
11:26:09|24912.97
11:26:10|24917.49
11:26:11|24920.51
11:26:11|24923.96
11:26:13|24926.31
11:26:14|24922.4
11:26:15|24918.39
11:26:16|24919.37
11:26:17|24919.16
11:26:17|24917.72
11:26:19|24917.94
11:26:20|24917.06
11:26:21|24913.93
11:26:22|24914.42
11:26:23|24910.78
11:26:24|24910.24
11:26:25|24908.29
11:26:26|24908.18
11:26:27|24906.04
11:26:28|24910.79
11:26:29|24912.29
11:26:30|24912.
11:26:32|24909.11
11:26:32|24909.03
11:26:33|24909.4
11:26:34|24909.91
11:26:35|24912.52
11:26:36|24910.95
11:26:37|24912.79
11:26:38|24912.95
11:26:39|24914.45
11:26:40|24914.01
11:26:41|24911.45
11:26:42|24913.75
11:26:43|24914.46
11:26:44|24913.34
11:26:45|24914.58
11:26:46|24911.45
11:26:47|24910.16
11:26:48|24911.18
11:26:49|24913.33
11:26:50|24911.7
11:26:52|24911.88
11:26:52|24913.02
11:26:53|24908.09
11:26:55|24906.33
11:26:56|24904.84
11:26:57|24903.98
11:26:58|24904.02
11:27:00|24901.37
11:27:01|24899.19
11:27:01|24899.95
11:27:03|24901.49
11:27:03|24900.06
11:27:04|24896.96
11:27:06|24898.32
11:27:07|24896.8
11:27:08|24898.79
11:27:08|24898.62
11:27:09|24899.75
11:27:11|24893.73
11:27:11|24893.3
11:27:13|24890.55
11:27:14|24889.72
11:27:15|24885.87
11:27:16|24892.13
11:27:17|24887.75
11:27:18|24888.48
11:27:19|24888.06
11:27:20|24886.27
11:27:21|24884.76
11:27:22|24887.97
11:27:23|24889.29
11:27:24|24886.47
11:27:25|24884.99
11:27:26|24880.79
11:27:27|24879.57
11:27:28|24881.16
11:27:29|24864.2
11:27:30|24861.13
11:27:31|24860.88
11:27:32|24865.93
11:27:33|24865.52
11:27:34|24862.73
11:27:35|24864.1
11:27:36|24862.96
11:27:37|24862.68
11:27:38|24860.36
11:27:39|24853.37
11:27:40|24848.89
11:27:41|24841.79
11:27:42|24844.45
11:27:43|24847.48
11:27:44|24845.28
11:27:45|24843.93
11:27:46|24845.56
11:27:47|24847.65
11:27:48|24834.59
11:27:49|24835.57
11:27:50|24824.48
11:27:51|24831.23
11:27:52|24832.82
11:27:53|24824.93
11:27:54|24824.98
11:27:56|24821.85
11:27:57|24817.98
11:27:59|24817.54
11:28:00|24817.62
11:28:00|24815.25
11:28:01|24818.08
11:28:03|24822.91
11:28:04|24802.
11:28:05|24812.29
11:28:06|24817.8
11:28:07|24815.95
11:28:08|24816.63
11:28:10|24813.7
11:28:10|24817.6
11:28:11|24820.42
11:28:12|24822.8
11:28:13|24844.5
11:28:14|24838.23
11:28:15|24836.96
11:28:16|24839.52
11:28:17|24842.65
11:28:18|24836.49
11:28:19|24836.13
11:28:20|24828.21
11:28:21|24833.08
11:28:22|24826.86
11:28:23|24819.02
11:28:24|24828.66
11:28:25|24826.82
11:28:26|24824.6
11:28:27|24828.62
11:28:28|24831.25
11:28:29|24834.55
11:28:30|24836.19
11:28:31|24836.56
11:28:32|24834.78
11:28:33|24837.06
11:28:34|24835.62
11:28:35|24831.97
11:28:36|24831.91
11:28:37|24831.53
11:28:38|24833.37
11:28:39|24839.23
11:28:40|24837.66
11:28:41|24835.35
11:28:42|24835.38
11:28:43|24838.16
11:28:45|24835.58
11:28:46|24830.72
11:28:46|24834.46
11:28:47|24831.98
11:28:49|24834.38
11:28:50|24835.44
11:28:51|24836.19
11:28:52|24834.36
11:28:53|24834.36
11:28:54|24837.28
11:28:55|24837.84
11:28:56|24839.9
11:28:58|24838.14
11:28:59|24840.31
11:29:00|24841.79
11:29:02|24842.53
11:29:03|24846.95
11:29:04|24850.2
11:29:05|24852.22
11:29:06|24853.97
11:29:07|24851.43
11:29:08|24852.38
11:29:10|24850.13
11:29:10|24846.66
11:29:11|24855.19
11:29:13|24859.
11:29:13|24860.71
11:29:15|24866.6
11:29:15|24868.2
11:29:17|24869.12
11:29:17|24870.08
11:29:18|24869.97
11:29:20|24863.9
11:29:20|24872.36
11:29:21|24871.01
11:29:22|24869.04
11:29:24|24868.31
11:29:24|24870.75
11:29:25|24871.01
11:29:27|24869.38
11:29:28|24866.74
11:29:29|24865.53
11:29:30|24866.1
11:29:31|24863.63
11:29:33|24864.31
11:29:33|24864.37
11:29:34|24863.46
11:29:36|24862.08
11:29:37|24867.21
11:29:38|24866.32
11:29:38|24863.61
11:29:40|24865.89
11:29:41|24866.91
11:29:42|24863.17
11:29:43|24861.99
11:29:44|24862.92
11:29:45|24863.32
11:29:46|24862.89
11:29:47|24860.11
11:29:48|24861.2
11:29:49|24859.08
11:29:49|24858.19
11:29:51|24852.08
11:29:52|24853.21
11:29:53|24851.65
11:29:54|24853.68
11:29:55|24850.37
11:29:56|24853.71
11:29:57|24853.88
11:29:58|24853.36
11:30:00|24855.33
11:30:00|24858.21
11:30:01|24856.33
11:30:02|24856.3
11:30:03|24859.03
11:30:04|24860.69
11:30:06|24859.57
11:30:07|24859.24
11:30:08|24860.43
11:30:09|24861.49
11:30:09|24860.23
11:30:11|24861.24
11:30:11|24861.74
11:30:13|24863.
11:30:13|24862.07
11:30:14|24858.69
11:30:15|24857.88
11:30:16|24855.73
11:30:18|24857.37
11:30:18|24859.1
11:30:20|24859.54
11:30:21|24857.99
11:30:22|24856.67
11:30:23|24857.25
11:30:24|24855.87
11:30:25|24856.62
11:30:26|24857.48
11:30:27|24855.51
11:30:29|24855.36
11:30:29|24854.67
11:30:30|24856.51
11:30:31|24858.12
11:30:32|24859.64
11:30:33|24859.13
11:30:34|24854.46
11:30:35|24854.51
11:30:36|24852.29
11:30:37|24846.91
11:30:38|24848.96
11:30:39|24847.33
11:30:40|24845.95
11:30:41|24843.66
11:30:42|24838.31
11:30:43|24840.17
11:30:44|24841.39
11:30:45|24841.59
11:30:46|24843.26
11:30:47|24845.79
11:30:48|24847.53
11:30:49|24847.02
11:30:50|24850.44
11:30:51|24846.36
11:30:52|24847.24
11:30:53|24848.22
11:30:54|24848.61
11:30:55|24843.83
11:30:56|24843.66
11:30:57|24842.1
11:30:58|24840.64
11:30:59|24842.37
11:31:00|24838.67
11:31:02|24842.94
11:31:03|24845.76
11:31:04|24845.97
11:31:04|24846.07
11:31:05|24844.71
11:31:07|24841.6
11:31:08|24840.8
11:31:09|24840.77
11:31:10|24841.65
11:31:11|24840.34
11:31:12|24840.15
11:31:13|24839.86
11:31:14|24840.76
11:31:15|24837.43
11:31:16|24837.32
11:31:17|24837.16
11:31:18|24833.26
11:31:19|24834.37
11:31:20|24832.4
11:31:21|24834.06
11:31:22|24832.78
11:31:23|24829.53
11:31:24|24831.7
11:31:25|24833.35
11:31:26|24835.11
11:31:27|24833.9
11:31:28|24834.49
11:31:29|24836.88
11:31:30|24837.49
11:31:31|24840.38
11:31:32|24839.64
11:31:33|24836.9
11:31:34|24833.53
11:31:35|24833.66
11:31:36|24837.27
11:31:37|24836.03
11:31:38|24834.83
11:31:39|24835.11
11:31:40|24833.1
11:31:41|24838.88
11:31:42|24838.64
11:31:43|24838.8
11:31:44|24842.42
11:31:46|24841.48
11:31:46|24843.69
11:31:47|24844.17
11:31:48|24844.44
11:31:49|24843.6
11:31:50|24844.86
11:31:51|24841.27
11:31:52|24840.
11:31:54|24836.87
11:31:54|24837.92
11:31:55|24837.54
11:31:56|24838.03
11:31:57|24838.4
11:31:59|24837.97
11:32:00|24836.14
11:32:02|24835.61
11:32:03|24834.52
11:32:05|24834.26
11:32:05|24833.79
11:32:06|24834.91
11:32:07|24833.02
11:32:08|24832.68
11:32:09|24831.7
11:32:11|24835.19
11:32:11|24836.47
11:32:13|24831.53
11:32:14|24830.4
11:32:15|24830.43
11:32:15|24829.51
11:32:16|24828.51
11:32:17|24828.91
11:32:18|24828.86
11:32:19|24826.41
11:32:21|24825.84
11:32:22|24825.54
11:32:23|24824.86
11:32:24|24823.85
11:32:25|24825.49
11:32:26|24823.47
11:32:27|24825.92
11:32:28|24826.03
11:32:29|24826.03
11:32:30|24823.84
11:32:31|24825.61
11:32:32|24825.84
11:32:33|24826.19
11:32:34|24824.7
11:32:35|24826.38
11:32:36|24827.
11:32:37|24823.51
11:32:38|24821.09
11:32:39|24823.63
11:32:40|24820.66
11:32:41|24820.01
11:32:42|24822.39
11:32:43|24821.44
11:32:44|24821.98
11:32:45|24821.54
11:32:46|24821.48
11:32:47|24823.3
11:32:48|24830.7
11:32:49|24834.07
11:32:50|24832.68
11:32:51|24832.66
11:32:52|24833.63
11:32:53|24832.41
11:32:54|24835.25
11:32:55|24833.47
11:32:56|24833.93
11:32:57|24816.45
11:32:58|24817.46
11:32:59|24817.2
11:33:00|24817.14
11:33:02|24817.16
11:33:03|24817.78
11:33:03|24813.97
11:33:05|24816.55
11:33:06|24814.43
11:33:08|24818.2
11:33:08|24819.05
11:33:09|24819.02
11:33:10|24818.34
11:33:11|24818.4
11:33:12|24818.13
11:33:13|24818.22
11:33:14|24817.56
11:33:15|24816.87
11:33:16|24817.69
11:33:17|24820.51
11:33:19|24819.95
11:33:19|24813.24
11:33:20|24814.33
11:33:21|24812.08
11:33:22|24813.65
11:33:23|24813.36
11:33:24|24813.77
11:33:25|24809.83
11:33:26|24808.22
11:33:27|24807.59
11:33:28|24807.48
11:33:29|24805.63
11:33:30|24805.68
11:33:31|24804.54
11:33:32|24808.15
11:33:33|24809.24
11:33:34|24809.87
11:33:35|24809.02
11:33:37|24810.
11:33:38|24810.27
11:33:38|24811.23
11:33:40|24812.32
11:33:41|24812.28
11:33:42|24816.11
11:33:43|24815.19
11:33:44|24815.33
11:33:44|24815.01
11:33:46|24814.71
11:33:47|24814.29
11:33:47|24813.48
11:33:49|24812.57
11:33:49|24815.24
11:33:51|24814.21
11:33:52|24817.33
11:33:53|24817.49
11:33:53|24817.06
11:33:55|24818.82
11:33:56|24820.53
11:33:57|24821.19
11:33:58|24823.04
11:33:59|24824.93
11:34:00|24821.97
11:34:01|24821.32
11:34:03|24823.11
11:34:03|24823.72
11:34:04|24825.93
11:34:06|24826.98
11:34:07|24825.83
11:34:09|24826.64
11:34:09|24824.
11:34:10|24827.5
11:34:12|24826.64
11:34:12|24826.82
11:34:14|24823.78
11:34:14|24822.83
11:34:16|24825.53
11:34:17|24825.
11:34:17|24825.38
11:34:18|24823.64
11:34:20|24823.17
11:34:20|24823.07
11:34:21|24821.63
11:34:22|24821.93
11:34:23|24822.5
11:34:25|24821.49
11:34:25|24822.97
11:34:26|24823.95
11:34:28|24823.34
11:34:29|24822.1
11:34:30|24822.57
11:34:31|24822.59
11:34:31|24822.93
11:34:33|24826.57
11:34:34|24822.6
11:34:35|24821.54
11:34:35|24822.18
11:34:36|24825.54
11:34:38|24824.17
11:34:39|24823.33
11:34:40|24822.77
11:34:40|24822.28
11:34:42|24821.95
11:34:42|24821.33
11:34:43|24820.05
11:34:44|24820.06
11:34:46|24820.54
11:34:47|24820.65
11:34:47|24820.71
11:34:49|24821.74
11:34:50|24820.5
11:34:51|24819.43
11:34:52|24820.49
11:34:53|24818.78
11:34:53|24819.17
11:34:54|24817.19
11:34:56|24815.43
11:34:57|24815.88
11:34:58|24815.16
11:34:59|24818.62
11:35:00|24822.83
11:35:01|24829.41
11:35:02|24830.85
11:35:03|24829.11
11:35:05|24826.76
11:35:05|24823.5
11:35:06|24822.66
11:35:07|24821.13
11:35:08|24815.25
11:35:09|24811.07
11:35:10|24812.2
11:35:12|24813.05
11:35:12|24815.9
11:35:14|24816.45
11:35:15|24817.09
11:35:15|24815.
11:35:16|24816.3
11:35:17|24818.77
11:35:18|24819.15
11:35:20|24823.01
11:35:20|24820.48
11:35:21|24821.68
11:35:23|24819.43
11:35:23|24821.1
11:35:24|24821.14
11:35:26|24822.74
11:35:26|24822.67
11:35:27|24822.85
11:35:29|24823.02
11:35:30|24823.2
11:35:30|24823.12
11:35:32|24825.12
11:35:32|24826.37
11:35:34|24824.98
11:35:35|24825.56
11:35:36|24825.48
11:35:36|24824.44
11:35:38|24823.65
11:35:39|24819.21
11:35:40|24818.96
11:35:41|24819.46
11:35:42|24820.11
11:35:43|24818.
11:35:44|24817.46
11:35:45|24815.56
11:35:46|24816.81
11:35:47|24817.87
11:35:48|24820.19
11:35:49|24819.54
11:35:50|24819.41
11:35:51|24820.5
11:35:52|24814.23
11:35:53|24816.22
11:35:54|24814.6
11:35:55|24814.87
11:35:56|24813.38
11:35:56|24814.16
11:35:57|24812.72
11:35:59|24812.81
11:36:00|24811.53
11:36:01|24809.26
11:36:02|24809.27
11:36:03|24811.61
11:36:04|24813.87
11:36:06|24813.66
11:36:06|24813.68
11:36:07|24814.26
11:36:08|24813.63
11:36:09|24813.92
11:36:10|24812.47
11:36:11|24813.19
11:36:12|24813.25
11:36:13|24812.92
11:36:14|24812.94
11:36:15|24815.01
11:36:16|24814.48
11:36:17|24811.23
11:36:18|24810.23
11:36:19|24810.
11:36:20|24809.04
11:36:21|24812.32
11:36:22|24811.45
11:36:23|24809.57
11:36:25|24810.62
11:36:26|24810.1
11:36:27|24809.98
11:36:28|24810.07
11:36:29|24809.45
11:36:30|24810.02
11:36:31|24804.87
11:36:32|24807.
11:36:33|24809.17
11:36:34|24807.74
11:36:35|24815.65
11:36:36|24817.85
11:36:37|24813.93
11:36:38|24813.99
11:36:38|24816.41
11:36:40|24814.55
11:36:41|24813.79
11:36:41|24813.18
11:36:43|24812.15
11:36:44|24811.34
11:36:44|24811.42
11:36:46|24809.76
11:36:47|24810.89
11:36:47|24803.4
11:36:48|24804.89
11:36:50|24803.29
11:36:51|24802.06
11:36:52|24802.82
11:36:53|24801.31
11:36:54|24801.93
11:36:55|24801.84
11:36:56|24803.64
11:36:57|24803.05
11:36:58|24801.47
11:36:59|24799.98
11:37:00|24788.
11:37:01|24791.39
11:37:02|24741.03
11:37:03|24732.38
11:37:04|24726.62
11:37:05|24736.52
11:37:07|24765.99
11:37:07|24770.32
11:37:08|24769.64
11:37:10|24785.78
11:37:11|24786.26
11:37:12|24791.73
11:37:13|24796.69
11:37:14|24803.12
11:37:15|24810.
11:37:16|24813.39
11:37:17|24811.53
11:37:18|24811.18
11:37:19|24819.48
11:37:20|24819.47
11:37:21|24822.91
11:37:22|24809.04
11:37:22|24800.19
11:37:23|24808.9
11:37:25|24807.65
11:37:26|24816.55
11:37:27|24815.07
11:37:28|24820.1
11:37:30|24818.07
11:37:30|24819.69
11:37:31|24824.29
11:37:32|24827.02
11:37:33|24821.97
11:37:34|24829.75
11:37:35|24828.81
11:37:36|24829.46
11:37:37|24831.05
11:37:38|24832.89
11:37:39|24830.31
11:37:40|24828.57
11:37:41|24823.82
11:37:42|24825.43
11:37:43|24828.97
11:37:44|24824.71
11:37:45|24830.78
11:37:46|24830.71
11:37:47|24828.19
11:37:48|24833.58
11:37:49|24832.62
11:37:50|24828.79
11:37:51|24842.91
11:37:52|24843.08
11:37:53|24847.47
11:37:54|24847.35
11:37:55|24847.48
11:37:56|24851.64
11:37:57|24854.06
11:37:58|24852.49
11:37:59|24853.32
11:38:00|24859.28
11:38:01|24853.01
11:38:02|24856.06
11:38:03|24856.8
11:38:04|24856.16
11:38:06|24842.77
11:38:07|24852.04
11:38:08|24858.84
11:38:09|24859.2
11:38:10|24866.52
11:38:12|24867.49
11:38:12|24866.71
11:38:14|24857.93
11:38:15|24866.84
11:38:16|24864.66
11:38:17|24861.89
11:38:18|24860.87
11:38:19|24858.84
11:38:20|24855.02
11:38:20|24850.81
11:38:22|24854.1
11:38:23|24848.25
11:38:24|24849.24
11:38:25|24847.74
11:38:26|24846.01
11:38:26|24846.52
11:38:28|24846.65
11:38:29|24840.75
11:38:30|24833.51
11:38:31|24829.85
11:38:32|24844.
11:38:33|24839.82
11:38:34|24837.34
11:38:35|24838.84
11:38:36|24837.63
11:38:37|24836.73
11:38:38|24840.7
11:38:39|24838.58
11:38:40|24837.07
11:38:41|24833.4
11:38:42|24831.
11:38:43|24835.
11:38:44|24836.82
11:38:45|24835.99
11:38:46|24831.07
11:38:47|24831.47
11:38:48|24833.43
11:38:49|24829.65
11:38:50|24828.79
11:38:52|24828.68
11:38:52|24823.25
11:38:53|24823.95
11:38:54|24825.42
11:38:55|24825.52
11:38:56|24834.21
11:38:57|24831.82
11:38:58|24840.74
11:38:59|24842.22
11:39:00|24844.68
11:39:01|24846.09
11:39:02|24860.13
11:39:03|24863.22
11:39:04|24866.82
11:39:05|24863.75
11:39:07|24857.11
11:39:08|24851.82
11:39:10|24860.29
11:39:11|24858.15
11:39:12|24851.3
11:39:13|24854.3
11:39:15|24850.57
11:39:15|24851.82
11:39:16|24848.16
11:39:18|24847.81
11:39:19|24848.62
11:39:20|24849.6
11:39:20|24849.28
11:39:22|24854.43
11:39:23|24852.45
11:39:24|24852.02
11:39:25|24852.74
11:39:26|24854.56
11:39:27|24855.71
11:39:28|24848.98
11:39:29|24848.44
11:39:30|24846.92
11:39:32|24846.06
11:39:32|24845.52
11:39:33|24848.52
11:39:34|24849.09
11:39:36|24849.26
11:39:36|24849.64
11:39:37|24844.73
11:39:38|24842.37
11:39:39|24844.77
11:39:40|24842.73
11:39:41|24842.29
11:39:42|24841.51
11:39:43|24840.32
11:39:44|24841.8
11:39:45|24833.77
11:39:46|24831.7
11:39:47|24835.62
11:39:48|24840.67
11:39:49|24838.7
11:39:50|24839.35
11:39:52|24840.52
11:39:52|24835.28
11:39:54|24836.46
11:39:55|24837.83
11:39:55|24834.45
11:39:57|24831.9
11:39:57|24836.19
11:39:59|24835.54
11:39:59|24839.09
11:40:01|24836.49
11:40:02|24834.
11:40:02|24835.17
11:40:04|24840.33
11:40:05|24841.08
11:40:06|24841.06
11:40:06|24842.95
11:40:08|24843.63
11:40:09|24844.18
11:40:10|24846.34
11:40:11|24849.12
11:40:12|24852.15
11:40:13|24850.67
11:40:14|24850.34
11:40:15|24858.05
11:40:17|24858.76
11:40:18|24862.97
11:40:19|24862.37
11:40:20|24859.98
11:40:20|24856.46
11:40:22|24854.83
11:40:23|24857.57
11:40:23|24857.76
11:40:25|24856.42
11:40:26|24864.14
11:40:27|24862.62
11:40:28|24869.47
11:40:29|24867.08
11:40:30|24863.57
11:40:31|24866.67
11:40:32|24864.71
11:40:33|24866.45
11:40:34|24864.6
11:40:35|24866.73
11:40:36|24866.1
11:40:37|24863.64
11:40:38|24861.65
11:40:39|24861.51
11:40:40|24863.17
11:40:41|24866.66
11:40:42|24863.23
11:40:43|24866.61
11:40:44|24868.06
11:40:45|24868.69
11:40:46|24867.07
11:40:47|24868.59
11:40:48|24870.47
11:40:49|24868.6
11:40:50|24868.8
11:40:52|24864.88
11:40:52|24870.5
11:40:53|24866.18
11:40:54|24862.18
11:40:55|24858.
11:40:56|24845.83
11:40:57|24848.38
11:40:58|24848.48
11:40:59|24853.75
11:41:00|24855.52
11:41:01|24857.11
11:41:02|24852.23
11:41:03|24854.17
11:41:04|24853.23
11:41:05|24852.65
11:41:06|24855.34
11:41:07|24855.5
11:41:09|24853.99
11:41:10|24842.96
11:41:11|24848.61
11:41:12|24849.1
11:41:13|24848.11
11:41:14|24848.81
11:41:15|24850.67
11:41:17|24850.56
11:41:17|24851.26
11:41:18|24850.74
11:41:19|24852.47
11:41:20|24852.84
11:41:21|24856.17
11:41:22|24855.89
11:41:23|24857.04
11:41:24|24858.72
11:41:25|24860.2
11:41:26|24859.99
11:41:27|24857.57
11:41:28|24854.9
11:41:29|24855.77
11:41:30|24853.91
11:41:31|24868.6
11:41:32|24869.5
11:41:33|24869.03
11:41:34|24868.16
11:41:35|24867.88
11:41:36|24868.37
11:41:37|24869.51
11:41:38|24871.05
11:41:39|24868.46
11:41:40|24873.86
11:41:41|24872.95
11:41:42|24871.53
11:41:43|24874.98
11:41:44|24873.13
11:41:45|24873.82
11:41:46|24873.35
11:41:47|24873.3
11:41:48|24875.21
11:41:49|24875.38
11:41:50|24875.91
11:41:51|24873.97
11:41:52|24872.23
11:41:53|24871.68
11:41:55|24873.24
11:41:56|24872.33
11:41:57|24870.94
11:41:58|24870.11
11:41:59|24871.32
11:41:59|24873.25
11:42:00|24874.28
11:42:02|24872.91
11:42:02|24874.01
11:42:03|24873.44
11:42:04|24873.94
11:42:05|24873.36
11:42:07|24874.7
11:42:07|24874.61
11:42:09|24874.01
11:42:10|24873.46
11:42:11|24873.74
11:42:13|24874.31
11:42:13|24875.29
11:42:14|24872.2
11:42:15|24874.69
11:42:16|24875.1
11:42:17|24873.32
11:42:19|24872.7
11:42:20|24873.
11:42:21|24873.96
11:42:22|24873.9
11:42:23|24872.81
11:42:24|24871.15
11:42:25|24870.58
11:42:26|24870.37
11:42:27|24870.36
11:42:28|24869.8
11:42:29|24863.47
11:42:30|24863.91
11:42:31|24863.76
11:42:33|24864.18
11:42:33|24866.24
11:42:34|24864.06
11:42:35|24863.79
11:42:37|24863.33
11:42:38|24862.38
11:42:39|24862.67
11:42:40|24863.55
11:42:40|24861.2
11:42:42|24860.99
11:42:42|24861.34
11:42:44|24861.38
11:42:45|24862.88
11:42:46|24866.15
11:42:47|24872.51
11:42:48|24872.54
11:42:49|24870.07
11:42:50|24869.83
11:42:51|24870.43
11:42:52|24871.58
11:42:53|24873.52
11:42:54|24871.75
11:42:55|24875.34
11:42:56|24877.99
11:42:57|24878.09
11:42:58|24878.22
11:42:59|24876.88
11:43:00|24877.17
11:43:01|24872.47
11:43:02|24874.28
11:43:03|24873.95
11:43:04|24874.16
11:43:05|24873.02
11:43:06|24876.68
11:43:07|24878.09
11:43:08|24880.4
11:43:09|24883.2
11:43:10|24882.04
11:43:12|24895.68
11:43:13|24891.07
11:43:14|24890.52
11:43:16|24886.07
11:43:16|24890.04
11:43:17|24881.72
11:43:18|24877.16
11:43:19|24876.82
11:43:20|24877.18
11:43:21|24879.57
11:43:22|24878.69
11:43:23|24881.07
11:43:25|24882.04
11:43:26|24894.4
11:43:26|24891.77
11:43:28|24891.43
11:43:29|24890.57
11:43:30|24889.04
11:43:31|24883.3
11:43:32|24886.82
11:43:33|24888.61
11:43:34|24885.6
11:43:35|24888.88
11:43:36|24884.88
11:43:37|24883.79
11:43:37|24884.88
11:43:39|24884.91
11:43:40|24889.14
11:43:41|24889.86
11:43:42|24888.12
11:43:42|24887.82
11:43:44|24888.17
11:43:45|24890.55
11:43:46|24895.26
11:43:47|24894.93
11:43:48|24894.71
11:43:49|24894.63
11:43:50|24894.
11:43:51|24891.59
11:43:52|24891.84
11:43:53|24891.25
11:43:54|24891.47
11:43:55|24893.71
11:43:55|24893.27
11:43:57|24891.99
11:43:58|24895.47
11:43:59|24892.53
11:44:00|24892.37
11:44:00|24889.1
11:44:01|24887.5
11:44:03|24887.45
11:44:04|24882.37
11:44:05|24880.8
11:44:06|24881.78
11:44:07|24880.53
11:44:08|24878.37
11:44:09|24882.69
11:44:10|24879.96
11:44:11|24883.99
11:44:12|24888.12
11:44:13|24880.23
11:44:14|24881.84
11:44:15|24886.24
11:44:17|24882.14
11:44:17|24881.68
11:44:19|24883.01
11:44:20|24882.13
11:44:20|24880.57
11:44:21|24881.59
11:44:23|24882.58
11:44:24|24883.59
11:44:25|24885.52
11:44:25|24884.95
11:44:27|24885.18
11:44:28|24882.24
11:44:29|24881.31
11:44:30|24881.62
11:44:31|24885.05
11:44:32|24884.43
11:44:33|24884.93
11:44:34|24885.63
11:44:35|24885.61
11:44:36|24884.63
11:44:37|24886.21
11:44:38|24886.08
11:44:39|24887.62
11:44:40|24884.88
11:44:41|24884.32
11:44:42|24892.34
11:44:43|24893.54
11:44:44|24891.33
11:44:45|24891.04
11:44:46|24890.97
11:44:46|24891.39
11:44:48|24890.89
11:44:49|24891.48
11:44:50|24890.65
11:44:51|24891.77
11:44:52|24890.72
11:44:52|24887.76
11:44:53|24888.79
11:44:55|24889.31
11:44:56|24888.1
11:44:57|24886.35
11:44:58|24892.74
11:44:59|24892.27
11:45:00|24892.02
11:45:01|24886.91
11:45:02|24887.18
11:45:03|24888.31
11:45:04|24886.46
11:45:05|24890.16
11:45:06|24884.85
11:45:07|24887.93
11:45:08|24887.42
11:45:09|24887.46
11:45:10|24886.84
11:45:11|24886.35
11:45:12|24886.86
11:45:13|24887.28
11:45:14|24884.03
11:45:15|24884.95
11:45:17|24887.45
11:45:18|24889.64
11:45:19|24882.84
11:45:20|24882.14
11:45:21|24882.1
11:45:22|24881.1
11:45:24|24883.08
11:45:24|24882.68
11:45:25|24880.39
11:45:26|24882.09
11:45:27|24881.08
11:45:28|24882.71
11:45:29|24882.
11:45:30|24879.9
11:45:31|24881.74
11:45:32|24889.85
11:45:33|24890.13
11:45:34|24887.43
11:45:35|24886.86
11:45:36|24884.77
11:45:37|24888.73
11:45:38|24887.48
11:45:39|24885.29
11:45:40|24885.58
11:45:41|24886.23
11:45:42|24886.02
11:45:43|24884.86
11:45:44|24883.32
11:45:46|24885.63
11:45:46|24885.27
11:45:47|24882.52
11:45:49|24881.4
11:45:50|24881.81
11:45:50|24880.5
11:45:52|24879.68
11:45:53|24880.14
11:45:54|24880.85
11:45:55|24879.25
11:45:56|24883.78
11:45:57|24882.05
11:45:58|24881.24
11:45:58|24880.39
11:45:59|24880.18
11:46:00|24880.
11:46:02|24880.01
11:46:03|24879.13
11:46:04|24876.82
11:46:05|24875.9
11:46:06|24874.19
11:46:07|24874.79
11:46:08|24871.61
11:46:08|24871.66
11:46:10|24871.36
11:46:11|24870.86
11:46:12|24868.15
11:46:13|24868.66
11:46:14|24867.12
11:46:15|24866.69
11:46:16|24870.89
11:46:17|24869.34
11:46:18|24864.52
11:46:20|24870.01
11:46:20|24872.96
11:46:21|24871.65
11:46:22|24871.65
11:46:23|24872.15
11:46:24|24874.21
11:46:25|24871.5
11:46:26|24870.51
11:46:27|24871.74
11:46:28|24873.04
11:46:29|24871.84
11:46:31|24872.17
11:46:32|24873.01
11:46:32|24877.91
11:46:34|24877.62
11:46:35|24879.44
11:46:37|24887.45
11:46:37|24885.11
11:46:39|24889.53
11:46:39|24888.4
11:46:40|24889.48
11:46:42|24887.51
11:46:43|24888.44
11:46:43|24887.19
11:46:45|24889.34
11:46:46|24890.14
11:46:47|24891.19
11:46:47|24890.39
11:46:48|24889.94
11:46:50|24891.47
11:46:50|24896.22
11:46:52|24892.13
11:46:53|24895.29
11:46:54|24893.95
11:46:55|24890.6
11:46:56|24893.41
11:46:57|24893.55
11:46:57|24894.45
11:46:58|24895.66
11:47:00|24895.65
11:47:01|24898.6
11:47:01|24902.33
11:47:02|24901.96
11:47:04|24903.35
11:47:04|24902.78
11:47:05|24903.65
11:47:07|24903.02
11:47:08|24903.24
11:47:09|24901.51
11:47:09|24899.47
11:47:10|24901.13
11:47:11|24906.11
11:47:12|24908.43
11:47:14|24905.76
11:47:15|24906.17
11:47:16|24903.08
11:47:17|24915.72
11:47:18|24909.62
11:47:19|24905.41
11:47:19|24904.36
11:47:21|24903.59
11:47:22|24903.88
11:47:23|24902.98
11:47:24|24904.42
11:47:25|24903.
11:47:27|24902.2
11:47:27|24901.76
11:47:28|24905.71
11:47:30|24905.45
11:47:30|24908.2
11:47:31|24907.47
11:47:32|24907.06
11:47:33|24907.98
11:47:34|24910.73
11:47:35|24909.8
11:47:36|24909.21
11:47:37|24912.5
11:47:38|24913.39
11:47:39|24912.49
11:47:40|24913.77
11:47:41|24914.8
11:47:42|24914.83
11:47:43|24914.8
11:47:44|24914.97
11:47:46|24915.95
11:47:47|24916.32
11:47:48|24916.6
11:47:49|24917.71
11:47:50|24918.28
11:47:50|24915.33
11:47:52|24915.14
11:47:53|24912.51
11:47:54|24917.07
11:47:55|24923.55
11:47:56|24923.88
11:47:56|24921.85
11:47:58|24920.98
11:47:59|24925.36
11:48:00|24925.36
11:48:01|24922.27
11:48:01|24921.42
11:48:03|24924.54
11:48:04|24927.02
11:48:04|24924.36
11:48:06|24926.5
11:48:07|24926.75
11:48:08|24924.42
11:48:08|24929.71
11:48:10|24928.63
11:48:11|24930.08
11:48:11|24931.57
11:48:13|24930.84
11:48:14|24935.35
11:48:15|24934.71
11:48:16|24937.63
11:48:17|24940.88
11:48:19|24941.63
11:48:20|24936.76
11:48:21|24929.83
11:48:22|24931.74
11:48:23|24935.41
11:48:24|24935.55
11:48:25|24935.34
11:48:26|24935.95
11:48:27|24938.35
11:48:28|24940.24
11:48:29|24941.8
11:48:30|24943.71
11:48:31|24944.97
11:48:32|24943.81
11:48:33|24942.4
11:48:34|24938.6
11:48:35|24933.97
11:48:36|24936.75
11:48:37|24936.84
11:48:38|24935.76
11:48:39|24938.03
11:48:40|24938.52
11:48:41|24940.75
11:48:42|24939.78
11:48:43|24942.29
11:48:44|24942.72
11:48:45|24941.8
11:48:46|24944.17
11:48:47|24943.19
11:48:48|24939.98
11:48:49|24943.68
11:48:50|24943.07
11:48:51|24941.87
11:48:52|24941.35
11:48:53|24945.32
11:48:54|24944.83
11:48:55|24933.24
11:48:56|24927.22
11:48:57|24926.29
11:48:59|24928.35
11:48:59|24933.49
11:49:00|24933.72
11:49:01|24934.75
11:49:02|24932.18
11:49:04|24932.06
11:49:05|24926.79
11:49:05|24925.
11:49:07|24918.51
11:49:07|24920.71
11:49:09|24921.6
11:49:10|24918.82
11:49:10|24918.43
11:49:11|24915.93
11:49:12|24914.02
11:49:14|24915.59
11:49:14|24914.03
11:49:16|24921.14
11:49:17|24926.03
11:49:18|24925.17
11:49:20|24929.84
11:49:21|24926.91
11:49:21|24927.54
11:49:23|24924.79
11:49:23|24924.51
11:49:25|24923.32
11:49:26|24921.4
11:49:26|24921.81
11:49:28|24923.48
11:49:29|24924.66
11:49:30|24922.07
11:49:32|24925.12
11:49:32|24926.59
11:49:33|24928.81
11:49:34|24930.37
11:49:35|24927.54
11:49:36|24928.44
11:49:37|24927.13
11:49:38|24924.5
11:49:39|24922.18
11:49:41|24921.86
11:49:42|24930.76
11:49:42|24940.98
11:49:43|24941.55
11:49:44|24943.49
11:49:45|24944.35
11:49:46|24944.29
11:49:47|24947.16
11:49:48|24945.06
11:49:50|24946.06
11:49:50|24947.42
11:49:52|24943.6
11:49:52|24945.16
11:49:53|24945.5
11:49:54|24946.08
11:49:56|24945.
11:49:57|24949.75
11:49:58|24947.97
11:49:58|24947.07
11:49:59|24945.54
11:50:00|24948.31
11:50:01|24948.86
11:50:02|24948.37
11:50:03|24950.07
11:50:04|24952.87
11:50:06|24950.82
11:50:06|24951.49
11:50:08|24949.42
11:50:08|24947.57
11:50:09|24938.99
11:50:11|24946.96
11:50:11|24948.91
11:50:12|24947.79
11:50:14|24943.98
11:50:15|24946.32
11:50:16|24947.95
11:50:17|24932.5
11:50:18|24929.08
11:50:20|24929.39
11:50:20|24929.58
11:50:21|24933.36
11:50:23|24936.43
11:50:23|24934.92
11:50:25|24931.77
11:50:26|24929.01
11:50:27|24928.11
11:50:28|24930.7
11:50:29|24929.93
11:50:30|24928.13
11:50:31|24927.21
11:50:33|24923.23
11:50:33|24920.
11:50:34|24921.73
11:50:35|24923.96
11:50:37|24920.66
11:50:37|24917.75
11:50:38|24916.85
11:50:39|24919.35
11:50:41|24916.95
11:50:42|24917.95
11:50:43|24917.52
11:50:44|24917.02
11:50:45|24919.57
11:50:46|24920.
11:50:47|24919.86
11:50:47|24919.97
11:50:49|24921.1
11:50:49|24920.54
11:50:51|24920.23
11:50:52|24924.4
11:50:53|24926.62
11:50:54|24928.89
11:50:55|24930.11
11:50:56|24931.64
11:50:57|24932.58
11:50:58|24929.65
11:50:59|24931.23
11:51:00|24930.38
11:51:01|24929.88
11:51:02|24925.7
11:51:03|24925.35
11:51:04|24925.48
11:51:05|24925.01
11:51:06|24920.21
11:51:07|24920.37
11:51:08|24922.16
11:51:09|24920.37
11:51:10|24921.85
11:51:11|24921.01
11:51:12|24922.2
11:51:13|24925.76
11:51:14|24929.61
11:51:15|24928.82
11:51:16|24927.9
11:51:17|24927.5
11:51:19|24927.86
11:51:20|24930.53
11:51:21|24932.46
11:51:22|24938.31
11:51:22|24938.49
11:51:24|24940.43
11:51:24|24939.06
11:51:26|24938.77
11:51:27|24939.44
11:51:28|24934.71
11:51:29|24932.67
11:51:30|24933.13
11:51:31|24930.55
11:51:32|24929.17
11:51:33|24925.76
11:51:34|24929.44
11:51:35|24930.61
11:51:36|24929.57
11:51:37|24931.18
11:51:38|24930.68
11:51:39|24927.27
11:51:40|24928.44
11:51:42|24928.82
11:51:42|24928.44
11:51:43|24925.58
11:51:45|24926.13
11:51:45|24929.67
11:51:47|24926.98
11:51:47|24928.02
11:51:48|24927.24
11:51:50|24927.81
11:51:51|24929.55
11:51:51|24927.23
11:51:52|24928.05
11:51:53|24927.5
11:51:54|24927.2
11:51:55|24923.31
11:51:56|24925.88
11:51:58|24927.58
11:51:59|24928.5
11:51:59|24925.08
11:52:01|24927.13
11:52:02|24925.08
11:52:02|24924.54
11:52:04|24925.19
11:52:04|24924.23
11:52:06|24923.57
11:52:06|24926.03
11:52:07|24924.75
11:52:09|24923.3
11:52:10|24927.23
11:52:11|24924.62
11:52:11|24921.07
11:52:13|24923.39
11:52:14|24923.68
11:52:15|24925.84
11:52:15|24926.41
11:52:17|24927.98
11:52:18|24927.61
11:52:20|24927.89
11:52:20|24928.04
11:52:21|24928.89
11:52:22|24927.84
11:52:23|24927.52
11:52:24|24927.72
11:52:26|24928.73
11:52:27|24929.28
11:52:28|24929.28
11:52:29|24934.13
11:52:30|24935.21
11:52:31|24940.64
11:52:32|24941.29
11:52:33|24943.82
11:52:34|24942.23
11:52:35|24941.62
11:52:36|24942.07
11:52:37|24941.57
11:52:38|24939.85
11:52:39|24943.98
11:52:41|24944.34
11:52:42|24941.93
11:52:43|24942.61
11:52:44|24942.72
11:52:45|24941.08
11:52:47|24943.09
11:52:47|24940.94
11:52:48|24937.35
11:52:49|24939.27
11:52:50|24940.44
11:52:51|24939.47
11:52:52|24940.95
11:52:53|24940.52
11:52:54|24940.42
11:52:55|24942.25
11:52:56|24941.93
11:52:57|24941.69
11:52:58|24940.21
11:52:59|24938.63
11:53:00|24937.99
11:53:02|24941.17
11:53:03|24940.75
11:53:04|24940.98
11:53:04|24940.98
11:53:06|24942.08
11:53:07|24940.25
11:53:08|24943.55
11:53:09|24942.44
11:53:10|24943.64
11:53:11|24942.09
11:53:12|24943.19
11:53:13|24943.02
11:53:14|24943.4
11:53:15|24942.26
11:53:16|24944.5
11:53:17|24942.08
11:53:18|24943.07
11:53:19|24943.37
11:53:21|24944.95
11:53:21|24943.74
11:53:23|24944.46
11:53:24|24946.91
11:53:25|24948.6
11:53:26|24947.13
11:53:27|24948.59
11:53:28|24941.85
11:53:29|24942.92
11:53:31|24940.66
11:53:31|24945.93
11:53:32|24944.5
11:53:33|24946.14
11:53:34|24944.74
11:53:35|24944.53
11:53:36|24942.5
11:53:37|24942.69
11:53:38|24942.87
11:53:40|24941.61
11:53:41|24941.88
11:53:42|24940.23
11:53:43|24940.62
11:53:44|24938.69
11:53:45|24938.06
11:53:46|24943.38
11:53:47|24940.84
11:53:48|24940.6
11:53:49|24938.35
11:53:51|24937.26
11:53:52|24940.7
11:53:52|24941.54
11:53:53|24941.21
11:53:54|24944.27
11:53:55|24943.62
11:53:56|24943.72
11:53:57|24940.23
11:53:58|24939.36
11:53:59|24932.88
11:54:00|24936.8
11:54:01|24936.66
11:54:02|24935.79
11:54:03|24938.51
11:54:04|24936.69
11:54:05|24935.57
11:54:06|24933.13
11:54:08|24932.48
11:54:08|24931.76
11:54:09|24932.43
11:54:10|24930.89
11:54:11|24931.74
11:54:13|24940.
11:54:14|24937.15
11:54:15|24935.68
11:54:16|24936.16
11:54:17|24933.84
11:54:18|24932.83
11:54:19|24935.1
11:54:20|24935.5
11:54:20|24934.94
11:54:22|24931.08
11:54:22|24929.64
11:54:24|24929.48
11:54:25|24928.01
11:54:26|24930.54
11:54:27|24932.38
11:54:28|24932.82
11:54:29|24933.04
11:54:30|24932.97
11:54:31|24936.47
11:54:32|24936.96
11:54:33|24934.15
11:54:34|24932.38
11:54:35|24929.68
11:54:36|24929.86
11:54:37|24931.92
11:54:38|24929.95
11:54:39|24929.57
11:54:40|24930.12
11:54:41|24930.1
11:54:42|24928.86
11:54:43|24928.63
11:54:44|24928.03
11:54:45|24928.02
11:54:47|24928.58
11:54:48|24933.42
11:54:49|24933.76
11:54:50|24932.62
11:54:50|24932.97
11:54:52|24932.04
11:54:52|24932.45
11:54:53|24931.65
11:54:55|24925.9
11:54:56|24929.09
11:54:56|24930.11
11:54:57|24927.89
11:54:58|24928.18
11:55:00|24927.23
11:55:01|24926.77
11:55:02|24926.17
11:55:02|24927.47
11:55:03|24926.19
11:55:05|24927.41
11:55:06|24925.5
11:55:06|24926.03
11:55:08|24925.91
11:55:08|24923.58
11:55:09|24924.58
11:55:11|24923.02
11:55:11|24923.08
11:55:12|24924.22
11:55:14|24923.67
11:55:14|24923.25
11:55:15|24923.85
11:55:16|24922.08
11:55:17|24923.25
11:55:19|24922.01
11:55:19|24920.98
11:55:20|24922.98
11:55:22|24921.7
11:55:23|24921.5
11:55:24|24921.48
11:55:25|24923.28
11:55:27|24924.9
11:55:27|24923.89
11:55:28|24925.42
11:55:29|24923.14
11:55:30|24924.74
11:55:32|24929.28
11:55:32|24929.77
11:55:34|24932.61
11:55:35|24929.95
11:55:35|24930.59
11:55:37|24931.61
11:55:37|24935.79
11:55:39|24936.33
11:55:40|24935.67
11:55:41|24935.6
11:55:42|24933.18
11:55:44|24936.09
11:55:45|24935.68
11:55:45|24937.42
11:55:46|24937.49
11:55:47|24938.74
11:55:49|24936.93
11:55:49|24937.12
11:55:51|24937.62
11:55:51|24938.47
11:55:53|24938.07
11:55:54|24936.42
11:55:55|24936.58
11:55:55|24935.51
11:55:57|24932.67
11:55:58|24938.17
11:55:59|24935.32
11:56:00|24937.04
11:56:01|24938.81
11:56:02|24935.03
11:56:03|24936.54
11:56:04|24937.1
11:56:05|24935.87
11:56:05|24936.83
11:56:07|24937.42
11:56:08|24937.65
11:56:09|24939.36
11:56:10|24942.05
11:56:11|24941.99
11:56:12|24940.88
11:56:13|24939.67
11:56:14|24942.38
11:56:15|24941.56
11:56:16|24942.36
11:56:17|24941.95
11:56:18|24941.04
11:56:19|24939.33
11:56:20|24940.41
11:56:21|24941.88
11:56:22|24942.19
11:56:24|24943.19
11:56:25|24942.63
11:56:26|24942.78
11:56:27|24948.63
11:56:28|24953.18
11:56:29|24953.26
11:56:30|24954.8
11:56:31|24951.38
11:56:33|24947.
11:56:33|24948.3
11:56:34|24946.84
11:56:35|24947.34
11:56:36|24946.94
11:56:37|24946.78
11:56:38|24942.63
11:56:39|24943.04
11:56:40|24941.37
11:56:41|24937.37
11:56:43|24936.47
11:56:43|24928.84
11:56:45|24924.35
11:56:46|24921.43
11:56:47|24920.24
11:56:48|24921.36
11:56:49|24919.95
11:56:49|24919.19
11:56:51|24917.97
11:56:52|24919.18
11:56:54|24919.87
11:56:54|24918.94
11:56:55|24918.73
11:56:56|24915.84
11:56:57|24916.39
11:56:59|24916.84
11:56:59|24915.97
11:57:00|24913.54
11:57:01|24910.16
11:57:03|24910.19
11:57:04|24909.52
11:57:04|24910.43
11:57:06|24907.85
11:57:07|24902.05
11:57:08|24900.01
11:57:08|24898.5
11:57:09|24891.13
11:57:11|24892.26
11:57:12|24892.36
11:57:12|24888.39
11:57:14|24886.39
11:57:15|24885.21
11:57:16|24883.7
11:57:17|24879.74
11:57:18|24878.24
11:57:18|24880.48
11:57:20|24875.91
11:57:21|24876.32
11:57:21|24873.7
11:57:23|24872.02
11:57:24|24874.43
11:57:26|24874.69
11:57:26|24879.26
11:57:27|24884.04
11:57:28|24881.84
11:57:29|24878.3
11:57:30|24881.05
11:57:31|24884.4
11:57:33|24884.96
11:57:34|24883.51
11:57:35|24885.72
11:57:36|24884.82
11:57:37|24893.34
11:57:38|24889.47
11:57:39|24892.
11:57:40|24892.4
11:57:41|24890.26
11:57:42|24888.95
11:57:43|24884.27
11:57:44|24885.
11:57:45|24882.79
11:57:45|24881.66
11:57:47|24884.87
11:57:47|24883.
11:57:49|24881.26
11:57:50|24880.18
11:57:51|24875.2
11:57:52|24885.71
11:57:53|24883.3
11:57:54|24884.25
11:57:55|24881.58
11:57:56|24878.3
11:57:57|24879.
11:57:58|24879.73
11:57:59|24880.56
11:58:00|24876.91
11:58:01|24878.88
11:58:02|24876.51
11:58:03|24874.89
11:58:04|24880.08
11:58:05|24884.58
11:58:06|24883.19
11:58:07|24882.68
11:58:08|24883.07
11:58:10|24882.98
11:58:10|24882.09
11:58:11|24884.8
11:58:12|24885.
11:58:13|24887.19
11:58:14|24885.68
11:58:15|24886.21
11:58:16|24886.41
11:58:18|24881.48
11:58:18|24882.6
11:58:19|24882.8
11:58:20|24878.48
11:58:21|24879.8
11:58:22|24876.78
11:58:23|24876.86
11:58:25|24873.62
11:58:26|24871.5
11:58:27|24872.7
11:58:29|24869.63
11:58:29|24871.
11:58:30|24867.16
11:58:31|24870.58
11:58:33|24874.09
11:58:33|24876.07
11:58:34|24873.01
11:58:36|24871.69
11:58:36|24878.48
11:58:37|24878.82
11:58:39|24881.39
11:58:40|24883.93
11:58:41|24883.42
11:58:42|24877.55
11:58:42|24874.21
11:58:44|24874.18
11:58:45|24878.75
11:58:46|24877.35
11:58:47|24877.04
11:58:48|24878.92
11:58:49|24880.1
11:58:50|24877.86
11:58:51|24876.04
11:58:52|24877.11
11:58:53|24874.71
11:58:53|24877.24
11:58:55|24875.54
11:58:55|24872.03
11:58:56|24874.84
11:58:58|24874.92
11:58:59|24875.56
11:59:00|24875.1
11:59:01|24874.36
11:59:01|24876.88
11:59:03|24879.19
11:59:04|24883.63
11:59:05|24880.65
11:59:06|24880.3
11:59:07|24879.28
11:59:08|24879.8
11:59:09|24876.31
11:59:10|24874.79
11:59:11|24876.8
11:59:12|24881.21
11:59:13|24877.88
11:59:14|24876.39
11:59:15|24877.12
11:59:16|24875.63
11:59:17|24876.62
11:59:18|24878.34
11:59:19|24879.38
11:59:20|24876.3
11:59:21|24878.96
11:59:22|24881.17
11:59:23|24881.82
11:59:24|24885.84
11:59:25|24882.74
11:59:26|24877.01
11:59:28|24876.87
11:59:28|24876.08
11:59:29|24877.92
11:59:30|24874.75
11:59:32|24876.96
11:59:33|24877.8
11:59:34|24876.41
11:59:35|24877.43
11:59:36|24879.24
11:59:37|24877.76
11:59:38|24886.46
11:59:39|24882.48
11:59:40|24880.89
11:59:42|24878.57
11:59:42|24878.61
11:59:44|24880.41
11:59:44|24879.06
11:59:46|24878.86
11:59:47|24881.77
11:59:48|24884.9
11:59:49|24886.02
11:59:50|24885.43
11:59:51|24885.38
11:59:52|24885.44
11:59:53|24885.94
11:59:54|24885.66
11:59:55|24883.81
11:59:56|24884.13
11:59:56|24885.53
11:59:58|24885.52
11:59:58|24888.12
12:00:00|24888.15
12:00:01|24891.1
12:00:02|24887.36
12:00:03|24887.16
12:00:04|24890.95
12:00:05|24888.33
12:00:06|24891.65
12:00:07|24892.16
12:00:09|24893.91
12:00:09|24894.79
12:00:10|24891.69
12:00:11|24894.17
12:00:12|24896.93
12:00:13|24895.69
12:00:14|24898.65
12:00:15|24900.11
12:00:16|24900.68
12:00:18|24900.51
12:00:18|24892.16
12:00:20|24896.95
12:00:21|24898.24
12:00:22|24899.04
12:00:22|24899.61
12:00:23|24899.75
12:00:24|24900.73
12:00:25|24900.25
12:00:27|24899.44
12:00:28|24900.06
12:00:30|24894.38
12:00:31|24891.59
12:00:32|24886.98
12:00:33|24889.24
12:00:34|24886.27
12:00:35|24884.11
12:00:36|24885.31
12:00:37|24888.18
12:00:38|24888.98
12:00:39|24883.5
12:00:39|24880.72
12:00:41|24878.27
12:00:42|24879.68
12:00:43|24879.14
12:00:43|24878.98
12:00:45|24875.94
12:00:46|24877.24
12:00:47|24877.06
12:00:47|24874.17
12:00:49|24873.7
12:00:50|24873.86
12:00:50|24872.6
12:00:52|24874.96
12:00:53|24876.2
12:00:54|24876.93
12:00:55|24873.32
12:00:56|24871.55
12:00:57|24872.36
12:00:59|24872.23
12:00:59|24871.27
12:01:00|24870.
12:01:01|24869.98
12:01:02|24869.04
12:01:03|24867.95
12:01:05|24869.77
12:01:06|24866.69
12:01:07|24862.38
12:01:08|24865.72
12:01:09|24863.16
12:01:10|24862.96
12:01:11|24862.55
12:01:12|24859.4
12:01:13|24861.08
12:01:14|24863.31
12:01:15|24859.66
12:01:16|24859.96
12:01:17|24856.55
12:01:18|24858.71
12:01:19|24860.88
12:01:20|24866.
12:01:21|24862.7
12:01:22|24867.95
12:01:23|24870.12
12:01:24|24871.99
12:01:25|24871.63
12:01:26|24865.1
12:01:27|24866.79
12:01:29|24870.45
12:01:29|24871.76
12:01:31|24872.8
12:01:31|24871.33
12:01:33|24870.55
12:01:34|24866.17
12:01:35|24868.56
12:01:36|24867.2
12:01:37|24866.84
12:01:38|24866.73
12:01:39|24865.74
12:01:40|24864.74
12:01:41|24865.1
12:01:42|24863.34
12:01:43|24866.44
12:01:44|24865.02
12:01:45|24863.73
12:01:46|24864.76
12:01:47|24866.3
12:01:48|24863.45
12:01:49|24862.03
12:01:50|24860.97
12:01:51|24862.92
12:01:52|24865.02
12:01:53|24867.25
12:01:54|24865.34
12:01:55|24867.34
12:01:56|24867.27
12:01:57|24866.83
12:01:58|24867.22
12:01:59|24870.05
12:02:00|24867.22
12:02:02|24868.06
12:02:02|24869.5
12:02:03|24868.11
12:02:04|24869.45
12:02:05|24873.58
12:02:07|24871.97
12:02:07|24874.79
12:02:09|24875.63
12:02:10|24876.36
12:02:10|24877.1
12:02:12|24876.78
12:02:12|24877.54
12:02:14|24882.
12:02:14|24882.21
12:02:16|24885.76
12:02:17|24883.58
12:02:18|24882.32
12:02:18|24884.47
12:02:20|24884.45
12:02:21|24884.59
12:02:21|24887.1
12:02:22|24886.2
12:02:23|24886.74
12:02:25|24886.16
12:02:26|24886.68
12:02:27|24886.97
12:02:28|24885.7
12:02:29|24883.74
12:02:31|24887.08
12:02:31|24889.68
12:02:33|24889.89
12:02:33|24887.66
12:02:35|24886.2
12:02:36|24887.63
12:02:37|24890.07
12:02:38|24891.59
12:02:39|24891.69
12:02:40|24889.96
12:02:41|24890.97
12:02:42|24889.57
12:02:43|24888.03
12:02:44|24886.63
12:02:45|24885.53
12:02:46|24885.7
12:02:47|24889.77
12:02:48|24889.38
12:02:49|24889.51
12:02:50|24888.98
12:02:51|24889.37
12:02:52|24887.7
12:02:54|24885.64
12:02:54|24886.02
12:02:55|24885.32
12:02:56|24888.16
12:02:57|24886.54
12:02:58|24887.07
12:02:59|24884.4
12:03:00|24883.74
12:03:01|24884.36
12:03:02|24883.41
12:03:03|24885.01
12:03:04|24881.78
12:03:05|24879.04
12:03:06|24876.03
12:03:07|24875.49
12:03:08|24875.74
12:03:09|24876.45
12:03:10|24877.71
12:03:11|24878.09
12:03:12|24875.95
12:03:13|24876.77
12:03:14|24876.1
12:03:15|24874.44
12:03:16|24875.9
12:03:17|24884.83
12:03:18|24885.05
12:03:19|24883.33
12:03:20|24884.49
12:03:22|24881.61
12:03:22|24882.44
12:03:24|24883.2
12:03:25|24883.12
12:03:26|24881.44
12:03:27|24881.23
12:03:27|24880.57
12:03:28|24879.91
12:03:30|24879.56
12:03:31|24882.36
12:03:33|24882.89
12:03:33|24885.29
12:03:34|24884.32
12:03:36|24883.5
12:03:37|24883.9
12:03:38|24883.64
12:03:39|24883.86
12:03:40|24884.2
12:03:41|24884.88
12:03:42|24884.
12:03:43|24880.63
12:03:44|24880.84
12:03:45|24880.96
12:03:46|24880.85
12:03:47|24879.68
12:03:48|24877.7
12:03:49|24879.29
12:03:50|24877.18
12:03:51|24882.11
12:03:53|24877.98
12:03:53|24878.26
12:03:54|24877.1
12:03:55|24876.93
12:03:56|24876.24
12:03:57|24876.23
12:03:58|24874.25
12:03:59|24875.67
12:04:00|24874.09
12:04:01|24873.34
12:04:03|24872.86
12:04:03|24872.79
12:04:05|24873.09
12:04:06|24874.98
12:04:07|24868.38
12:04:08|24867.11
12:04:09|24865.04
12:04:09|24864.45
12:04:10|24865.58
12:04:12|24864.18
12:04:13|24865.61
12:04:14|24870.98
12:04:15|24870.53
12:04:16|24868.43
12:04:17|24870.02
12:04:18|24870.81
12:04:19|24871.5
12:04:20|24872.07
12:04:21|24874.56
12:04:22|24870.07
12:04:22|24871.3
12:04:24|24871.33
12:04:24|24872.53
12:04:26|24872.68
12:04:27|24872.68
12:04:28|24873.62
12:04:29|24874.55
12:04:30|24873.79
12:04:31|24872.58
12:04:32|24877.89
12:04:33|24877.72
12:04:34|24876.36
12:04:35|24877.94
12:04:36|24878.7
12:04:38|24876.33
12:04:39|24876.86
12:04:39|24875.68
12:04:41|24877.3
12:04:42|24881.38
12:04:43|24885.04
12:04:43|24883.5
12:04:45|24881.87
12:04:46|24881.15
12:04:46|24880.35
12:04:48|24878.22
12:04:48|24877.88
12:04:50|24876.78
12:04:51|24875.9
12:04:52|24876.
12:04:53|24873.31
12:04:54|24872.96
12:04:55|24873.85
12:04:57|24873.5
12:04:57|24874.05
12:04:58|24871.
12:04:59|24869.72
12:05:00|24871.67
12:05:01|24871.82
12:05:02|24871.31
12:05:03|24871.66
12:05:04|24868.56
12:05:05|24870.61
12:05:06|24871.16
12:05:07|24870.18
12:05:08|24871.04
12:05:09|24875.52
12:05:10|24875.84
12:05:11|24878.69
12:05:12|24877.16
12:05:13|24877.73
12:05:14|24874.08
12:05:15|24875.45
12:05:16|24877.96
12:05:17|24892.94
12:05:18|24894.7
12:05:20|24890.18
12:05:20|24891.98
12:05:26|24893.88
12:05:27|24891.17
12:05:28|24893.31
12:05:30|24894.34
12:05:38|24893.53
12:05:39|24893.24
12:05:40|24893.68
12:05:42|24894.04
12:05:43|24895.32
12:05:44|24891.43
12:05:44|24892.56
12:05:46|24891.52
12:05:48|24893.13
12:05:50|24894.28
12:05:50|24894.17
12:05:51|24894.77
12:05:53|24896.89
12:05:54|24896.75
12:05:55|24896.12
12:05:56|24895.88
12:05:57|24895.84
12:05:59|24895.82
12:05:59|24895.87
12:06:01|24896.58
12:06:02|24897.59
12:06:02|24896.76
12:06:04|24897.32
12:06:05|24898.96
12:06:06|24897.71
12:06:07|24897.77
12:06:08|24898.11
12:06:09|24900.88
12:06:10|24899.29
12:06:11|24901.54
12:06:12|24902.11
12:06:13|24902.58
12:06:14|24900.54
12:06:15|24905.44
12:06:16|24906.86
12:06:17|24914.99
12:06:18|24910.75
12:06:19|24910.54
12:06:20|24913.25
12:06:21|24913.32
12:06:22|24915.46
12:06:23|24915.76
12:06:24|24915.24
12:06:26|24915.1
12:06:27|24917.06
12:06:28|24914.66
12:06:29|24914.57
12:06:30|24914.58
12:06:31|24913.51
12:06:32|24912.38
12:06:34|24905.16
12:06:35|24906.3
12:06:35|24903.97
12:06:36|24897.59
12:06:37|24897.22
12:06:39|24897.39
12:06:40|24897.01
12:06:40|24896.18
12:06:42|24892.69
12:06:43|24894.95
12:06:43|24890.75
12:06:45|24892.62
12:06:46|24891.81
12:06:47|24891.32
12:06:47|24892.28
12:06:48|24891.31
12:06:49|24890.07
12:06:51|24890.91
12:06:51|24891.27
12:06:53|24893.61
12:06:54|24893.63
12:06:55|24894.56
12:06:55|24892.61
12:06:57|24897.24
12:06:57|24896.75
12:06:59|24895.72
12:07:00|24896.72
12:07:01|24892.27
12:07:02|24891.83
12:07:03|24892.99
12:07:04|24893.33
12:07:05|24895.88
12:07:06|24895.46
12:07:07|24896.44
12:07:08|24896.81
12:07:09|24895.94
12:07:10|24896.57
12:07:11|24897.02
12:07:12|24897.14
12:07:13|24896.7
12:07:14|24894.62
12:07:15|24897.13
12:07:16|24898.54
12:07:17|24899.07
12:07:18|24898.9
12:07:19|24898.61
12:07:20|24899.26
12:07:21|24900.05
12:07:22|24896.06
12:07:23|24899.56
12:07:24|24898.59
12:07:26|24896.64
12:07:26|24897.41
12:07:27|24893.85
12:07:28|24893.94
12:07:29|24894.11
12:07:30|24894.29
12:07:31|24894.09
12:07:32|24894.11
12:07:33|24896.23
12:07:35|24895.42
12:07:36|24897.75
12:07:37|24898.63
12:07:38|24899.13
12:07:39|24898.63
12:07:41|24897.75
12:07:42|24900.55
12:07:43|24898.91
12:07:44|24898.41
12:07:45|24898.75
12:07:46|24901.9
12:07:47|24902.3
12:07:48|24903.77
12:07:49|24904.06
12:07:50|24908.21
12:07:51|24909.17
12:07:52|24910.99
12:07:53|24911.82
12:07:54|24910.
12:07:55|24911.67
12:07:56|24913.67
12:07:57|24911.99
12:07:59|24909.97
12:07:59|24909.94
12:08:01|24911.22
12:08:01|24912.75
12:08:02|24914.45
12:08:03|24912.09
12:08:04|24911.78
12:08:05|24911.58
12:08:07|24911.84
12:08:08|24912.41
12:08:10|24908.36
12:08:11|24908.47
12:08:11|24908.66
12:08:13|24908.47
12:08:13|24910.3
12:08:14|24912.49
12:08:15|24911.01
12:08:17|24902.21
12:08:18|24903.9
12:08:19|24903.76
12:08:19|24904.74
12:08:21|24903.39
12:08:22|24904.66
12:08:23|24895.19
12:08:24|24892.3
12:08:25|24890.43
12:08:26|24893.68
12:08:26|24893.18
12:08:28|24893.48
12:08:29|24893.79
12:08:31|24894.78
12:08:32|24894.39
12:08:33|24893.32
12:08:34|24894.23
12:08:36|24892.62
12:08:37|24894.46
12:08:38|24893.13
12:08:39|24892.52
12:08:40|24893.12
12:08:42|24894.53
12:08:43|24893.6
12:08:44|24894.01
12:08:45|24894.75
12:08:46|24893.72
12:08:47|24893.68
12:08:48|24894.72
12:08:49|24895.7
12:08:50|24895.39
12:08:51|24895.2
12:08:52|24896.61
12:08:52|24894.88
12:08:54|24895.82
12:08:54|24896.94
12:08:56|24897.75
12:08:56|24901.63
12:08:58|24899.71
12:08:59|24898.81
12:09:01|24896.04
12:09:03|24897.53
12:09:04|24896.3
12:09:05|24897.
12:09:06|24897.56
12:09:07|24897.58
12:09:08|24895.57
12:09:09|24898.38
12:09:10|24897.55
12:09:11|24899.15
12:09:11|24897.51
12:09:13|24898.31
12:09:14|24898.63
12:09:16|24900.79
12:09:16|24899.34
12:09:17|24900.23
12:09:18|24900.62
12:09:19|24898.64
12:09:20|24898.24
12:09:21|24900.22
12:09:22|24897.33
12:09:23|24900.63
12:09:24|24898.93
12:09:25|24898.67
12:09:26|24898.71
12:09:27|24897.71
12:09:28|24897.59
12:09:29|24897.59
12:09:30|24895.85
12:09:32|24894.78
12:09:32|24893.78
12:09:33|24893.95
12:09:34|24894.78
12:09:36|24893.66
12:09:37|24894.01
12:09:38|24893.56
12:09:40|24894.23
12:09:41|24890.87
12:09:42|24890.95
12:09:43|24890.48
12:09:44|24890.69
12:09:46|24887.14
12:09:47|24881.22
12:09:48|24884.02
12:09:49|24885.75
12:09:50|24886.9
12:09:51|24887.69
12:09:52|24886.64
12:09:54|24886.09
12:09:54|24886.31
12:09:55|24886.43
12:09:56|24890.68
12:09:57|24890.62
12:09:58|24889.21
12:09:59|24889.49
12:10:00|24889.6
12:10:01|24889.62
12:10:02|24890.37
12:10:03|24889.75
12:10:05|24889.39
12:10:05|24892.29
12:10:06|24898.31
12:10:08|24899.18
12:10:09|24898.99
12:10:10|24904.27
12:10:11|24897.79
12:10:11|24896.05
12:10:13|24894.37
12:10:14|24892.71
12:10:15|24883.56
12:10:16|24883.1
12:10:17|24886.48
12:10:18|24881.79
12:10:19|24878.84
12:10:20|24879.94
12:10:21|24879.15
12:10:22|24878.64
12:10:23|24879.03
12:10:24|24879.02
12:10:25|24877.34
12:10:26|24879.48
12:10:27|24880.39
12:10:28|24878.59
12:10:28|24876.65
12:10:30|24876.88
12:10:31|24878.48
12:10:32|24879.71
12:10:33|24876.36
12:10:34|24875.01
12:10:35|24873.55
12:10:36|24875.25
12:10:38|24873.17
12:10:39|24875.33
12:10:40|24875.57
12:10:41|24875.41
12:10:42|24876.78
12:10:43|24878.13
12:10:44|24877.52
12:10:46|24878.2
12:10:47|24876.33
12:10:47|24874.32
12:10:48|24874.11
12:10:50|24873.43
12:10:52|24875.52
12:10:54|24875.23
12:10:54|24873.49
12:10:56|24872.43
12:10:56|24873.31
12:10:58|24873.53
12:10:58|24871.98
12:11:00|24872.15
12:11:01|24874.43
12:11:02|24874.96
12:11:03|24872.98
12:11:04|24875.13
12:11:05|24877.12
12:11:06|24873.99
12:11:07|24873.98
12:11:08|24873.33
12:11:09|24874.42
12:11:10|24873.49
12:11:11|24873.94
12:11:12|24874.92
12:11:13|24872.6
12:11:14|24874.36
12:11:16|24875.19
12:11:16|24874.63
12:11:17|24872.37
12:11:18|24871.74
12:11:19|24871.17
12:11:21|24871.
12:11:21|24871.66
12:11:22|24872.75
12:11:23|24870.3
12:11:24|24872.03
12:11:25|24874.56
12:11:26|24870.18
12:11:27|24870.44
12:11:28|24871.39
12:11:29|24871.1
12:11:30|24872.09
12:11:31|24869.13
12:11:32|24868.56
12:11:33|24870.65
12:11:34|24870.9
12:11:35|24871.13
12:11:37|24870.06
12:11:38|24870.03
12:11:40|24870.86
12:11:40|24868.
12:11:41|24868.81
12:11:42|24868.81
12:11:43|24868.1
12:11:44|24866.06
12:11:45|24864.15
12:11:46|24865.74
12:11:48|24867.79
12:11:49|24867.83
12:11:50|24868.4
12:11:51|24866.28
12:11:51|24865.62
12:11:53|24865.68
12:11:54|24864.99
12:11:55|24866.7
12:11:56|24864.6
12:11:57|24865.86
12:11:58|24865.09
12:11:59|24866.82
12:12:00|24866.37
12:12:01|24865.44
12:12:02|24865.59
12:12:03|24866.06
12:12:04|24866.31
12:12:05|24864.46
12:12:06|24865.
12:12:07|24864.13
12:12:08|24865.19
12:12:09|24866.56
12:12:10|24866.33
12:12:11|24866.19
12:12:12|24865.55
12:12:13|24865.88
12:12:14|24864.63
12:12:15|24863.62
12:12:16|24863.74
12:12:17|24864.97
12:12:18|24864.4
12:12:20|24864.78
12:12:21|24863.44
12:12:22|24863.14
12:12:24|24864.65
12:12:25|24863.76
12:12:26|24862.82
12:12:27|24862.83
12:12:28|24864.67
12:12:29|24862.92
12:12:30|24861.17
12:12:30|24860.82
12:12:32|24861.68
12:12:32|24860.
12:12:34|24860.83
12:12:34|24861.59
12:12:36|24860.68
12:12:36|24861.84
12:12:39|24860.8
12:12:40|24856.99
12:12:41|24856.29
12:12:42|24855.81
12:12:43|24856.58
12:12:44|24855.73
12:12:45|24856.3
12:12:46|24857.12
12:12:47|24857.5
12:12:48|24858.81
12:12:49|24860.
12:12:50|24865.12
12:12:51|24865.49
12:12:52|24865.24
12:12:53|24868.28
12:12:54|24866.08
12:12:55|24866.18
12:12:56|24866.54
12:12:58|24870.5
12:12:58|24870.39
12:13:00|24872.55
12:13:01|24873.86
12:13:02|24873.61
12:13:03|24872.51
12:13:04|24872.89
12:13:05|24873.57
12:13:06|24872.18
12:13:07|24872.64
12:13:09|24876.37
12:13:10|24879.34
12:13:10|24878.35
12:13:12|24881.35
12:13:12|24881.74
12:13:13|24881.18
12:13:14|24879.38
12:13:15|24881.7
12:13:17|24881.58
12:13:17|24883.98
12:13:19|24882.55
12:13:19|24884.34
12:13:21|24885.61
12:13:22|24890.
12:13:23|24888.96
12:13:24|24884.68
12:13:25|24882.26
12:13:26|24883.71
12:13:28|24882.12
12:13:29|24882.1
12:13:30|24876.52
12:13:31|24876.69
12:13:32|24874.14
12:13:32|24873.24
12:13:34|24878.53
12:13:35|24880.6
12:13:36|24880.19
12:13:37|24880.17
12:13:38|24879.6
12:13:39|24880.49
12:13:41|24880.14
12:13:42|24878.7
12:13:43|24880.12
12:13:44|24881.08
12:13:46|24878.61
12:13:47|24878.12
12:13:48|24878.45
12:13:49|24876.37
12:13:50|24877.1
12:13:51|24877.61
12:13:53|24877.6
12:13:54|24876.08
12:13:55|24873.48
12:13:56|24871.74
12:13:57|24876.74
12:13:58|24879.43
12:13:59|24879.59
12:14:00|24879.38
12:14:01|24879.91
12:14:02|24877.32
12:14:03|24875.97
12:14:04|24874.85
12:14:05|24874.9
12:14:06|24874.34
12:14:07|24872.31
12:14:09|24870.04
12:14:10|24869.03
12:14:11|24867.07
12:14:12|24866.04
12:14:13|24864.6
12:14:14|24865.13
12:14:15|24863.19
12:14:16|24862.17
12:14:17|24861.32
12:14:19|24861.78
12:14:20|24862.69
12:14:21|24860.77
12:14:22|24859.27
12:14:23|24859.14
12:14:24|24856.33
12:14:25|24856.55
12:14:26|24856.62
12:14:27|24857.29
12:14:28|24859.98
12:14:29|24859.24
12:14:30|24858.25
12:14:31|24856.35
12:14:32|24854.19
12:14:33|24854.11
12:14:34|24853.12
12:14:35|24854.67
12:14:36|24854.64
12:14:37|24856.26
12:14:38|24853.98
12:14:39|24853.49
12:14:40|24854.28
12:14:42|24853.85
12:14:42|24853.
12:14:43|24853.66
12:14:44|24854.07
12:14:46|24854.31
12:14:47|24853.57
12:14:48|24850.93
12:14:49|24849.43
12:14:50|24845.94
12:14:52|24845.51
12:14:52|24846.97
12:14:53|24849.03
12:14:54|24847.8
12:14:55|24849.02
12:14:56|24846.24
12:14:58|24845.12
12:14:59|24841.96
12:14:59|24842.2
12:15:01|24841.01
12:15:02|24843.68
12:15:03|24841.61
12:15:04|24842.22
12:15:05|24844.16
12:15:06|24840.01
12:15:07|24847.83
12:15:08|24852.62
12:15:09|24856.62
12:15:11|24861.15
12:15:11|24860.13
12:15:12|24859.08
12:15:13|24859.04
12:15:14|24851.37
12:15:15|24847.83
12:15:16|24852.65
12:15:18|24852.35
12:15:18|24854.77
12:15:20|24857.84
12:15:21|24854.77
12:15:22|24852.39
12:15:23|24852.92
12:15:24|24850.07
12:15:25|24850.41
12:15:27|24847.25
12:15:27|24848.01
12:15:28|24848.9
12:15:29|24850.68
12:15:30|24849.58
12:15:31|24846.53
12:15:33|24845.73
12:15:34|24844.11
12:15:35|24842.07
12:15:36|24842.2
12:15:37|24842.5
12:15:38|24841.96
12:15:39|24842.62
12:15:40|24844.34
12:15:41|24844.65
12:15:43|24843.77
12:15:44|24846.17
12:15:45|24846.93
12:15:46|24849.55
12:15:47|24849.67
12:15:48|24850.31
12:15:49|24849.77
12:15:50|24849.47
12:15:51|24851.75
12:15:53|24850.43
12:15:54|24849.81
12:15:55|24851.41
12:15:57|24854.61
12:15:58|24850.57
12:15:59|24853.36
12:16:00|24856.33
12:16:02|24855.65
12:16:02|24854.34
12:16:04|24852.3
12:16:05|24851.44
12:16:06|24852.64
12:16:06|24852.19
12:16:08|24850.19
12:16:10|24848.
12:16:10|24851.3
12:16:11|24853.54
12:16:12|24851.65
12:16:13|24853.23
12:16:14|24851.58
12:16:16|24852.23
12:16:17|24849.04
12:16:18|24848.45
12:16:19|24854.42
12:16:20|24854.13
12:16:21|24857.22
12:16:21|24860.27
12:16:23|24860.01
12:16:24|24862.68
12:16:26|24864.06
12:16:27|24863.55
12:16:28|24863.83
12:16:29|24865.36
12:16:30|24866.13
12:16:31|24865.86
12:16:32|24864.52
12:16:33|24862.92
12:16:35|24860.06
12:16:35|24860.78
12:16:36|24860.68
12:16:37|24861.2
12:16:39|24862.59
12:16:39|24860.96
12:16:40|24861.08
12:16:41|24862.39
12:16:43|24862.05
12:16:44|24862.52
12:16:45|24865.35
12:16:46|24864.95
12:16:47|24865.39
12:16:48|24864.27
12:16:49|24861.45
12:16:50|24862.32
12:16:51|24861.64
12:16:52|24862.3
12:16:53|24861.14
12:16:54|24859.84
12:16:56|24857.09
12:16:57|24854.2
12:16:58|24853.26
12:16:59|24854.24
12:17:01|24853.9
12:17:01|24860.47
12:17:02|24861.89
12:17:03|24860.68
12:17:05|24862.09
12:17:06|24864.23
12:17:06|24865.47
12:17:07|24863.04
12:17:09|24865.14
12:17:09|24863.99
12:17:11|24863.48
12:17:12|24863.49
12:17:13|24859.66
12:17:14|24859.94
12:17:15|24860.21
12:17:16|24861.36
12:17:17|24861.59
12:17:18|24861.08
12:17:19|24862.27
12:17:20|24860.7
12:17:21|24861.94
12:17:22|24861.76
12:17:23|24860.63
12:17:24|24856.36
12:17:25|24855.89
12:17:26|24854.24
12:17:27|24853.74
12:17:28|24854.61
12:17:29|24852.52
12:17:30|24852.23
12:17:31|24852.98
12:17:32|24853.56
12:17:33|24856.06
12:17:34|24857.28
12:17:35|24856.91
12:17:36|24857.38
12:17:37|24855.97
12:17:38|24854.46
12:17:39|24853.68
12:17:40|24852.37
12:17:41|24855.72
12:17:43|24857.08
12:17:44|24856.59
12:17:45|24861.16
12:17:46|24860.59
12:17:47|24863.24
12:17:48|24860.98
12:17:49|24863.68
12:17:50|24861.89
12:17:51|24863.18
12:17:52|24865.12
12:17:53|24864.99
12:17:54|24866.04
12:17:55|24864.48
12:17:56|24865.46
12:17:58|24870.21
12:17:59|24868.91
12:17:59|24868.51
12:18:00|24868.6
12:18:01|24861.76
12:18:02|24861.66
12:18:03|24862.21
12:18:05|24862.09
12:18:05|24861.87
12:18:06|24862.15
12:18:08|24862.71
12:18:10|24860.73
12:18:11|24861.
12:18:12|24861.03
12:18:13|24858.2
12:18:14|24857.26
12:18:15|24859.23
12:18:16|24858.37
12:18:17|24858.75
12:18:18|24858.3
12:18:19|24859.05
12:18:20|24858.39
12:18:21|24858.54
12:18:22|24859.72
12:18:23|24860.28
12:18:25|24860.41
12:18:26|24858.2
12:18:27|24862.91
12:18:27|24863.33
12:18:28|24863.53
12:18:30|24864.19
12:18:30|24865.75
12:18:32|24864.01
12:18:32|24864.4
12:18:34|24862.31
12:18:35|24862.08
12:18:36|24864.18
12:18:37|24864.84
12:18:38|24864.09
12:18:39|24865.96
12:18:40|24866.35
12:18:41|24867.22
12:18:42|24865.67
12:18:44|24868.51
12:18:45|24867.53
12:18:46|24867.82
12:18:46|24868.92
12:18:49|24870.58
12:18:49|24870.66
12:18:51|24870.58
12:18:51|24873.42
12:18:52|24873.58
12:18:54|24874.39
12:18:55|24875.71
12:18:56|24873.84
12:18:57|24873.69
12:18:57|24872.23
12:18:58|24869.42
12:19:00|24868.38
12:19:01|24866.99
12:19:02|24870.19
12:19:03|24870.46
12:19:04|24870.58
12:19:05|24870.88
12:19:06|24873.69
12:19:07|24874.06
12:19:08|24873.88
12:19:09|24874.29
12:19:10|24874.67
12:19:11|24873.86
12:19:12|24874.49
12:19:13|24875.75
12:19:14|24875.5
12:19:15|24873.86
12:19:16|24875.93
12:19:17|24876.76
12:19:18|24875.09
12:19:19|24875.49
12:19:21|24876.76
12:19:21|24876.12
12:19:22|24877.17
12:19:23|24875.93
12:19:24|24876.
12:19:26|24875.92
12:19:27|24876.99
12:19:28|24876.89
12:19:29|24875.15
12:19:30|24873.83
12:19:31|24874.62
12:19:32|24873.98
12:19:33|24875.1
12:19:33|24876.94
12:19:35|24876.08
12:19:35|24875.82
12:19:37|24880.31
12:19:38|24883.4
12:19:39|24882.55
12:19:39|24882.69
12:19:41|24883.65
12:19:42|24881.48
12:19:42|24878.65
12:19:45|24879.05
12:19:46|24878.11
12:19:47|24875.9
12:19:48|24874.49
12:19:50|24875.52
12:19:50|24876.64
12:19:51|24876.77
12:19:52|24875.31
12:19:53|24876.08
12:19:55|24876.12
12:19:57|24876.36
12:19:58|24877.12
12:19:59|24877.18
12:20:00|24876.49
12:20:01|24878.28
12:20:02|24876.69
12:20:03|24874.81
12:20:03|24874.56
12:20:06|24874.31
12:20:06|24873.23
12:20:07|24872.36
12:20:08|24873.82
12:20:09|24872.
12:20:10|24873.01
12:20:11|24872.58
12:20:12|24873.85
12:20:13|24875.64
12:20:15|24872.87
12:20:16|24873.94
12:20:17|24874.25
12:20:17|24874.27
12:20:19|24874.51
12:20:20|24872.55
12:20:21|24872.57
12:20:22|24871.39
12:20:23|24871.03
12:20:24|24870.07
12:20:25|24870.12
12:20:26|24870.23
12:20:27|24868.21
12:20:28|24866.5
12:20:29|24867.52
12:20:30|24867.91
12:20:31|24868.08
12:20:32|24868.31
12:20:33|24866.95
12:20:34|24867.12
12:20:35|24866.31
12:20:36|24865.3
12:20:37|24864.99
12:20:38|24865.17
12:20:39|24863.33
12:20:40|24863.07
12:20:41|24862.5
12:20:42|24862.9
12:20:43|24860.94
12:20:46|24856.26
12:20:47|24861.42
12:20:48|24859.58
12:20:50|24859.66
12:20:50|24859.89
12:20:51|24860.09
12:20:53|24863.2
12:20:54|24864.01
12:20:54|24863.67
12:20:56|24864.1
12:20:56|24864.81
12:20:58|24865.8
12:20:59|24867.75
12:21:00|24867.02
12:21:01|24866.64
12:21:02|24866.69
12:21:03|24864.94
12:21:04|24864.18
12:21:05|24866.2
12:21:06|24863.33
12:21:07|24862.36
12:21:08|24860.21
12:21:10|24861.64
12:21:11|24860.15
12:21:12|24858.57
12:21:13|24860.06
12:21:14|24859.16
12:21:16|24857.77
12:21:16|24859.05
12:21:17|24858.99
12:21:18|24857.65
12:21:19|24857.8
12:21:21|24857.38
12:21:22|24857.17
12:21:23|24858.3
12:21:24|24859.58
12:21:25|24858.72
12:21:26|24859.71
12:21:27|24861.29
12:21:28|24861.03
12:21:29|24861.66
12:21:30|24860.88
12:21:31|24859.03
12:21:32|24860.68
12:21:34|24860.2
12:21:35|24860.48
12:21:35|24858.3
12:21:36|24859.78
12:21:37|24858.38
12:21:39|24859.29
12:21:40|24859.82
12:21:40|24859.24
12:21:41|24859.24
12:21:43|24860.94
12:21:44|24861.29
12:21:44|24856.59
12:21:47|24855.51
12:21:48|24857.16
12:21:49|24855.38
12:21:51|24858.38
12:21:51|24857.05
12:21:52|24857.31
12:21:53|24855.84
12:21:54|24856.95
12:21:55|24854.17
12:21:56|24853.93
12:21:57|24854.95
12:21:58|24854.3
12:21:59|24853.36
12:22:00|24851.86
12:22:01|24852.18
12:22:02|24850.26
12:22:04|24851.15
12:22:04|24850.56
12:22:05|24850.22
12:22:06|24849.9
12:22:07|24849.06
12:22:09|24849.43
12:22:10|24851.4
12:22:10|24851.8
12:22:11|24851.8
12:22:12|24852.19
12:22:14|24852.77
12:22:14|24853.53
12:22:15|24851.75
12:22:17|24848.08
12:22:18|24848.45
12:22:19|24848.42
12:22:20|24849.94
12:22:21|24847.14
12:22:22|24846.98
12:22:23|24843.56
12:22:24|24842.84
12:22:25|24843.75
12:22:26|24843.45
12:22:27|24844.14
12:22:28|24841.6
12:22:29|24840.35
12:22:30|24842.84
12:22:30|24842.82
12:22:32|24843.68
12:22:34|24846.02
12:22:34|24847.49
12:22:35|24844.97
12:22:36|24843.76
12:22:37|24843.04
12:22:38|24842.83
12:22:39|24842.96
12:22:40|24842.92
12:22:41|24842.55
12:22:42|24839.05
12:22:44|24840.
12:22:44|24836.35
12:22:46|24836.
12:22:47|24835.13
12:22:48|24833.94
12:22:49|24834.28
12:22:51|24830.44
12:22:52|24830.68
12:22:53|24829.32
12:22:54|24830.45
12:22:55|24829.68
12:22:56|24831.41
12:22:57|24840.1
12:22:58|24839.05
12:22:59|24842.86
12:23:00|24842.41
12:23:01|24842.23
12:23:03|24841.11
12:23:03|24842.36
12:23:04|24844.73
12:23:05|24840.49
12:23:06|24838.64
12:23:08|24839.62
12:23:08|24828.53
12:23:10|24828.21
12:23:11|24821.9
12:23:12|24824.
12:23:13|24822.71
12:23:14|24818.84
12:23:15|24819.61
12:23:16|24818.62
12:23:18|24822.84
12:23:18|24825.43
12:23:19|24825.32
12:23:20|24830.68
12:23:22|24832.53
12:23:23|24830.43
12:23:24|24831.42
12:23:25|24826.92
12:23:26|24826.59
12:23:27|24827.81
12:23:28|24827.87
12:23:30|24831.14
12:23:31|24825.72
12:23:32|24825.58
12:23:33|24832.6
12:23:34|24826.85
12:23:35|24824.02
12:23:36|24824.55
12:23:37|24826.38
12:23:38|24826.24
12:23:40|24822.33
12:23:41|24823.74
12:23:42|24825.54
12:23:43|24825.12
12:23:44|24826.3
12:23:44|24823.48
12:23:45|24824.11
12:23:46|24817.35
12:23:48|24820.96
12:23:49|24820.06
12:23:50|24819.74
12:23:51|24822.45
12:23:52|24822.04
12:23:53|24827.2
12:23:54|24826.63
12:23:56|24826.71
12:23:56|24823.04
12:23:58|24826.33
12:23:59|24824.7
12:24:00|24824.52
12:24:01|24824.27
12:24:02|24823.56
12:24:03|24822.18
12:24:04|24820.91
12:24:05|24820.12
12:24:06|24817.88
12:24:07|24821.01
12:24:08|24822.77
12:24:09|24824.52
12:24:10|24827.89
12:24:11|24830.03
12:24:12|24827.5
12:24:13|24829.15
12:24:14|24830.79
12:24:16|24823.16
12:24:16|24830.35
12:24:17|24831.93
12:24:18|24831.26
12:24:20|24826.84
12:24:20|24825.05
12:24:22|24827.72
12:24:23|24830.06
12:24:24|24829.77
12:24:25|24831.57
12:24:26|24834.51
12:24:27|24831.8
12:24:28|24832.95
12:24:29|24832.03
12:24:30|24833.57
12:24:31|24830.64
12:24:32|24829.93
12:24:33|24828.85
12:24:34|24830.7
12:24:35|24831.45
12:24:36|24830.25
12:24:37|24830.17
12:24:38|24828.94
12:24:39|24828.63
12:24:40|24828.48
12:24:42|24827.73
12:24:42|24828.34
12:24:44|24829.69
12:24:45|24829.74
12:24:46|24831.83
12:24:47|24833.67
12:24:48|24834.36
12:24:49|24834.6
12:24:51|24832.23
12:24:52|24833.96
12:24:53|24833.33
12:24:54|24832.88
12:24:55|24834.37
12:24:56|24833.99
12:24:57|24833.44
12:24:58|24833.77
12:24:59|24834.29
12:25:00|24832.78
12:25:01|24831.66
12:25:02|24832.41
12:25:03|24833.45
12:25:04|24833.73
12:25:05|24833.1
12:25:06|24833.65
12:25:07|24833.08
12:25:08|24829.67
12:25:10|24830.31
12:25:10|24830.12
12:25:12|24831.73
12:25:13|24829.19
12:25:13|24828.38
12:25:14|24831.86
12:25:16|24833.04
12:25:17|24833.77
12:25:18|24833.65
12:25:19|24835.56
12:25:20|24834.64
12:25:21|24835.28
12:25:22|24835.14
12:25:23|24833.52
12:25:24|24834.83
12:25:25|24834.56
12:25:26|24835.91
12:25:27|24834.78
12:25:28|24837.75
12:25:29|24834.57
12:25:29|24836.41
12:25:31|24834.13
12:25:32|24833.34
12:25:33|24833.93
12:25:34|24833.18
12:25:35|24830.72
12:25:36|24829.83
12:25:37|24828.92
12:25:38|24831.96
12:25:39|24833.03
12:25:40|24834.28
12:25:41|24832.85
12:25:42|24832.96
12:25:44|24831.69
12:25:44|24827.21
12:25:45|24827.12
12:25:46|24826.92
12:25:47|24827.25
12:25:48|24826.63
12:25:50|24828.19
12:25:51|24827.34
12:25:52|24826.58
12:25:54|24825.77
12:25:54|24828.48
12:25:56|24827.96
12:25:57|24826.92
12:25:58|24826.58
12:25:59|24826.04
12:26:00|24825.15
12:26:01|24825.33
12:26:02|24824.19
12:26:03|24824.6
12:26:05|24823.58
12:26:05|24831.36
12:26:07|24832.49
12:26:07|24831.87
12:26:08|24837.07
12:26:09|24840.73
12:26:11|24845.
12:26:12|24849.53
12:26:13|24851.64
12:26:14|24853.43
12:26:15|24849.61
12:26:16|24848.61
12:26:17|24848.3
12:26:18|24848.1
12:26:19|24845.14
12:26:20|24832.88
12:26:21|24835.93
12:26:22|24836.18
12:26:23|24837.85
12:26:24|24837.39
12:26:25|24837.13
12:26:26|24839.8
12:26:27|24840.
12:26:28|24837.44
12:26:29|24836.88
12:26:30|24836.7
12:26:31|24837.47
12:26:32|24836.41
12:26:33|24835.35
12:26:34|24837.78
12:26:35|24838.42
12:26:37|24835.92
12:26:37|24836.16
12:26:38|24835.93
12:26:39|24835.63
12:26:40|24836.7
12:26:41|24836.4
12:26:42|24833.96
12:26:43|24834.28
12:26:44|24833.98
12:26:45|24833.94
12:26:46|24826.3
12:26:48|24828.1
12:26:48|24826.56
12:26:50|24821.09
12:26:51|24825.1
12:26:52|24818.42
12:26:53|24821.6
12:26:55|24820.1
12:26:56|24817.56
12:26:57|24817.79
12:26:58|24820.19
12:26:59|24815.87
12:27:00|24814.45
12:27:01|24815.88
12:27:03|24816.26
12:27:03|24819.8
12:27:05|24825.51
12:27:06|24827.
12:27:07|24828.01
12:27:08|24830.4
12:27:09|24831.34
12:27:09|24828.46
12:27:11|24829.32
12:27:12|24828.23
12:27:12|24827.52
12:27:14|24823.96
12:27:15|24825.48
12:27:15|24825.58
12:27:17|24826.
12:27:17|24826.8
12:27:19|24823.44
12:27:19|24824.84
12:27:20|24825.98
12:27:21|24826.58
12:27:22|24826.12
12:27:24|24823.84
12:27:24|24823.31
12:27:26|24823.
12:27:26|24823.63
12:27:28|24824.14
12:27:28|24824.64
12:27:30|24824.29
12:27:30|24826.12
12:27:32|24827.2
12:27:33|24827.63
12:27:34|24826.77
12:27:36|24827.24
12:27:36|24829.28
12:27:37|24828.16
12:27:38|24828.62
12:27:39|24828.47
12:27:40|24828.62
12:27:41|24828.23
12:27:42|24829.74
12:27:43|24828.35
12:27:44|24830.05
12:27:45|24830.83
12:27:46|24829.98
12:27:47|24829.96
12:27:48|24831.84
12:27:49|24830.67
12:27:50|24831.53
12:27:52|24832.22
12:27:53|24831.16
12:27:54|24832.78
12:27:55|24832.41
12:27:56|24832.45
12:27:57|24832.67
12:27:58|24830.98
12:27:59|24830.66
12:28:00|24833.17
12:28:01|24831.53
12:28:02|24829.28
12:28:03|24830.85
12:28:05|24830.04
12:28:06|24831.27
12:28:06|24828.68
12:28:08|24830.82
12:28:09|24831.03
12:28:10|24831.78
12:28:11|24834.36
12:28:12|24833.93
12:28:13|24832.02
12:28:14|24832.46
12:28:15|24832.25
12:28:16|24830.13
12:28:18|24832.59
12:28:18|24831.55
12:28:19|24833.45
12:28:20|24832.63
12:28:21|24832.53
12:28:22|24832.69
12:28:23|24832.26
12:28:24|24832.85
12:28:26|24830.98
12:28:26|24829.62
12:28:28|24828.99
12:28:29|24830.49
12:28:29|24830.03
12:28:31|24829.15
12:28:32|24828.8
12:28:33|24828.48
12:28:34|24827.11
12:28:35|24824.31
12:28:36|24824.22
12:28:36|24826.52
12:28:38|24824.02
12:28:38|24825.51
12:28:40|24824.98
12:28:41|24825.92
12:28:42|24826.68
12:28:43|24824.48
12:28:44|24824.07
12:28:45|24826.47
12:28:45|24823.82
12:28:47|24824.5
12:28:48|24823.94
12:28:48|24824.62
12:28:49|24823.2
12:28:51|24823.96
12:28:52|24823.93
12:28:53|24824.91
12:28:55|24822.34
12:28:56|24821.35
12:28:57|24823.65
12:28:58|24823.14
12:28:59|24822.59
12:29:00|24824.22
12:29:01|24822.17
12:29:02|24821.42
12:29:03|24822.39
12:29:05|24822.5
12:29:05|24823.32
12:29:06|24824.92
12:29:07|24826.8
12:29:10|24826.43
12:29:10|24830.01
12:29:11|24830.52
12:29:12|24827.82
12:29:13|24826.69
12:29:15|24826.97
12:29:16|24829.48
12:29:17|24831.47
12:29:18|24830.22
12:29:20|24830.51
12:29:20|24830.96
12:29:21|24831.55
12:29:22|24827.92
12:29:23|24828.68
12:29:24|24827.31
12:29:25|24828.06
12:29:26|24828.65
12:29:28|24827.58
12:29:28|24828.9
12:29:30|24830.89
12:29:31|24834.97
12:29:32|24833.11
12:29:33|24834.44
12:29:34|24835.51
12:29:36|24834.13
12:29:37|24835.13
12:29:37|24835.81
12:29:39|24837.16
12:29:39|24835.04
12:29:41|24833.64
12:29:41|24835.59
12:29:42|24835.58
12:29:43|24834.32
12:29:45|24837.3
12:29:45|24837.58
12:29:46|24837.5
12:29:47|24838.28
12:29:49|24837.89
12:29:50|24841.6
12:29:51|24842.25
12:29:52|24844.21
12:29:53|24841.43
12:29:54|24841.92
12:29:55|24842.76
12:29:56|24843.98
12:29:57|24845.28
12:29:58|24846.13
12:29:59|24844.12
12:30:00|24844.02
12:30:01|24843.23
12:30:02|24846.91
12:30:03|24846.51
12:30:04|24848.71
12:30:05|24849.79
12:30:06|24849.35
12:30:07|24846.38
12:30:08|24847.53
12:30:10|24849.22
12:30:11|24849.77
12:30:12|24850.72
12:30:13|24852.41
12:30:14|24852.34
12:30:15|24848.69
12:30:16|24845.19
12:30:17|24846.49
12:30:18|24847.84
12:30:19|24852.98
12:30:21|24854.4
12:30:22|24854.18
12:30:23|24854.62
12:30:23|24858.
12:30:25|24854.73
12:30:26|24853.22
12:30:27|24856.87
12:30:27|24862.94
12:30:28|24863.08
12:30:30|24861.29
12:30:30|24858.41
12:30:31|24860.79
12:30:33|24855.59
12:30:34|24857.4
12:30:35|24856.5
12:30:35|24856.08
12:30:37|24856.44
12:30:38|24855.73
12:30:38|24863.5
12:30:40|24863.08
12:30:40|24861.46
12:30:42|24859.08
12:30:42|24856.81
12:30:43|24857.93
12:30:45|24855.8
12:30:46|24856.98
12:30:47|24857.23
12:30:49|24857.34
12:30:49|24857.63
12:30:50|24862.3
12:30:51|24861.24
12:30:52|24861.04
12:30:53|24860.82
12:30:54|24861.44
12:30:55|24860.68
12:30:57|24859.68
12:30:58|24856.84
12:30:59|24856.5
12:31:00|24855.93
12:31:01|24855.5
12:31:02|24854.64
12:31:04|24854.24
12:31:05|24849.59
12:31:06|24851.07
12:31:07|24849.01
12:31:08|24853.74
12:31:09|24853.73
12:31:10|24854.56
12:31:11|24854.13
12:31:12|24855.46
12:31:13|24859.14
12:31:14|24857.04
12:31:16|24857.03
12:31:16|24856.67
12:31:17|24855.79
12:31:18|24856.29
12:31:20|24854.35
12:31:22|24854.73
12:31:22|24853.53
12:31:23|24852.49
12:31:24|24851.4
12:31:26|24855.57
12:31:27|24856.24
12:31:28|24852.58
12:31:29|24854.87
12:31:30|24854.1
12:31:31|24852.98
12:31:32|24853.18
12:31:33|24853.09
12:31:35|24852.9
12:31:36|24854.52
12:31:37|24855.17
12:31:38|24854.94
12:31:39|24855.44
12:31:39|24854.92
12:31:40|24853.85
12:31:41|24853.86
12:31:42|24852.92
12:31:43|24854.03
12:31:45|24854.27
12:31:46|24853.64
12:31:46|24853.42
12:31:48|24853.28
12:31:49|24852.3
12:31:50|24850.
12:31:51|24847.48
12:31:52|24847.38
12:31:53|24848.58
12:31:54|24848.03
12:31:55|24849.05
12:31:56|24845.6
12:31:58|24848.54
12:31:59|24855.11
12:32:00|24853.93
12:32:01|24851.86
12:32:02|24852.65
12:32:04|24854.72
12:32:04|24854.6
12:32:06|24854.13
12:32:07|24854.22
12:32:08|24854.17
12:32:09|24853.04
12:32:10|24850.87
12:32:11|24847.12
12:32:13|24843.58
12:32:13|24842.2
12:32:14|24842.18
12:32:15|24839.82
12:32:17|24840.96
12:32:18|24840.25
12:32:19|24840.09
12:32:20|24839.05
12:32:21|24834.79
12:32:21|24840.11
12:32:23|24839.56
12:32:24|24836.28
12:32:25|24835.04
12:32:26|24835.28
12:32:27|24837.1
12:32:27|24839.45
12:32:30|24839.86
12:32:30|24840.01
12:32:31|24837.68
12:32:32|24836.14
12:32:33|24837.14
12:32:34|24833.76
12:32:35|24834.23
12:32:36|24835.2
12:32:37|24833.12
12:32:38|24832.6
12:32:39|24833.67
12:32:40|24832.49
12:32:41|24831.11
12:32:42|24830.96
12:32:44|24830.93
12:32:44|24831.03
12:32:45|24829.99
12:32:46|24828.76
12:32:48|24828.08
12:32:48|24829.02
12:32:49|24831.02
12:32:50|24832.26
12:32:51|24832.25
12:32:52|24830.41
12:32:54|24825.86
12:32:54|24825.62
12:32:55|24827.02
12:32:57|24826.58
12:32:58|24826.27
12:32:59|24827.02
12:33:00|24829.68
12:33:01|24826.72
12:33:03|24827.96
12:33:04|24826.06
12:33:05|24826.3
12:33:06|24827.68
12:33:07|24827.64
12:33:08|24827.63
12:33:09|24826.46
12:33:11|24826.33
12:33:11|24825.12
12:33:13|24827.22
12:33:14|24826.44
12:33:15|24826.03
12:33:15|24826.85
12:33:17|24824.05
12:33:18|24823.85
12:33:20|24821.38
12:33:20|24823.84
12:33:21|24826.34
12:33:22|24826.34
12:33:23|24820.83
12:33:25|24822.19
12:33:25|24824.14
12:33:26|24824.48
12:33:27|24823.5
12:33:28|24826.25
12:33:30|24824.53
12:33:31|24824.52
12:33:32|24825.09
12:33:33|24822.44
12:33:34|24822.61
12:33:35|24823.33
12:33:35|24825.47
12:33:37|24825.62
12:33:38|24827.86
12:33:38|24827.51
12:33:40|24825.12
12:33:41|24823.04
12:33:42|24822.03
12:33:43|24821.45
12:33:43|24820.13
12:33:45|24821.04
12:33:46|24820.92
12:33:47|24820.53
12:33:47|24821.02
12:33:48|24817.7
12:33:50|24813.5
12:33:51|24813.2
12:33:52|24812.05
12:33:53|24813.51
12:33:54|24817.07
12:33:55|24818.08
12:33:56|24816.86
12:33:57|24816.82
12:33:59|24818.51
12:34:00|24820.09
12:34:01|24819.61
12:34:02|24818.53
12:34:03|24819.56
12:34:05|24818.78
12:34:06|24820.9
12:34:07|24820.15
12:34:07|24819.86
12:34:09|24818.54
12:34:10|24818.36
12:34:11|24815.74
12:34:12|24813.99
12:34:13|24814.45
12:34:14|24813.24
12:34:15|24811.69
12:34:16|24812.19
12:34:17|24811.37
12:34:18|24804.75
12:34:19|24805.97
12:34:20|24804.17
12:34:21|24803.66
12:34:22|24804.96
12:34:23|24806.48
12:34:24|24808.07
12:34:25|24811.04
12:34:25|24810.23
12:34:27|24811.69
12:34:28|24813.69
12:34:29|24814.15
12:34:30|24814.67
12:34:31|24816.94
12:34:32|24815.88
12:34:33|24817.9
12:34:34|24818.33
12:34:35|24822.48
12:34:37|24824.37
12:34:38|24821.3
12:34:39|24820.91
12:34:40|24821.91
12:34:41|24822.13
12:34:41|24822.18
12:34:43|24823.41
12:34:43|24823.08
12:34:45|24823.38
12:34:46|24823.55
12:34:47|24824.5
12:34:48|24824.93
12:34:50|24825.12
12:34:50|24826.34
12:34:51|24826.74
12:34:53|24825.57
12:34:53|24825.44
12:34:55|24824.96
12:34:56|24824.33
12:34:57|24824.95
12:34:58|24827.08
12:34:59|24826.03
12:35:01|24827.
12:35:02|24826.88
12:35:03|24829.01
12:35:04|24830.69
12:35:05|24829.54
12:35:06|24828.66
12:35:07|24827.76
12:35:08|24829.84
12:35:09|24829.87
12:35:10|24829.82
12:35:11|24826.6
12:35:12|24827.65
12:35:13|24825.7
12:35:15|24825.14
12:35:16|24826.73
12:35:17|24828.23
12:35:18|24828.81
12:35:19|24829.33
12:35:20|24829.33
12:35:21|24829.96
12:35:22|24828.99
12:35:23|24827.64
12:35:24|24828.78
12:35:26|24829.55
12:35:26|24828.01
12:35:27|24826.58
12:35:28|24824.7
12:35:29|24824.27
12:35:30|24824.64
12:35:31|24823.25
12:35:32|24823.34
12:35:33|24823.83
12:35:34|24823.26
12:35:35|24823.78
12:35:37|24823.26
12:35:37|24822.66
12:35:38|24822.97
12:35:39|24823.4
12:35:40|24822.6
12:35:41|24822.6
12:35:42|24822.19
12:35:43|24825.59
12:35:44|24826.58
12:35:45|24824.71
12:35:46|24825.58
12:35:47|24825.55
12:35:48|24826.93
12:35:49|24829.04
12:35:50|24825.76
12:35:51|24821.75
12:35:52|24822.73
12:35:53|24822.54
12:35:55|24822.62
12:35:55|24822.39
12:35:56|24823.44
12:35:57|24823.03
12:35:58|24823.07
12:36:00|24820.9
12:36:01|24820.98
12:36:02|24816.51
12:36:03|24813.35
12:36:04|24810.47
12:36:05|24813.46
12:36:06|24812.43
12:36:07|24811.68
12:36:08|24811.33
12:36:09|24810.95
12:36:10|24809.57
12:36:11|24809.53
12:36:12|24809.3
12:36:13|24807.47
12:36:14|24806.
12:36:15|24806.88
12:36:16|24808.19
12:36:17|24806.22
12:36:19|24808.31
12:36:19|24806.98
12:36:20|24812.04
12:36:21|24807.6
12:36:22|24806.27
12:36:23|24806.36
12:36:24|24809.83
12:36:25|24808.6
12:36:26|24805.58
12:36:27|24804.76
12:36:28|24805.13
12:36:29|24803.64
12:36:30|24804.46
12:36:31|24803.47
12:36:32|24806.64
12:36:33|24809.05
12:36:34|24810.66
12:36:35|24807.82
12:36:36|24805.71
12:36:37|24807.32
12:36:39|24808.58
12:36:40|24808.05
12:36:41|24810.38
12:36:41|24812.14
12:36:42|24798.57
12:36:44|24801.29
12:36:45|24800.19
12:36:46|24797.
12:36:47|24799.2
12:36:48|24797.74
12:36:50|24798.26
12:36:50|24780.
12:36:51|24795.42
12:36:52|24800.94
12:36:53|24806.19
12:36:54|24813.54
12:36:56|24816.89
12:36:56|24819.72
12:36:57|24823.3
12:36:58|24825.91
12:36:59|24828.78
12:37:01|24827.07
12:37:02|24829.88
12:37:03|24828.13
12:37:04|24831.24
12:37:05|24828.25
12:37:06|24830.51
12:37:07|24824.63
12:37:08|24830.03
12:37:09|24828.15
12:37:10|24825.1
12:37:11|24823.81
12:37:12|24823.97
12:37:13|24822.74
12:37:14|24822.6
12:37:15|24823.41
12:37:16|24818.34
12:37:18|24817.13
12:37:18|24811.26
12:37:19|24816.46
12:37:21|24820.57
12:37:22|24824.19
12:37:23|24820.73
12:37:24|24817.49
12:37:24|24817.67
12:37:26|24815.17
12:37:27|24811.43
12:37:28|24811.72
12:37:29|24811.08
12:37:30|24811.12
12:37:31|24814.2
12:37:32|24815.47
12:37:33|24812.21
12:37:34|24810.24
12:37:35|24810.84
12:37:37|24809.93
12:37:38|24812.2
12:37:39|24811.79
12:37:40|24812.43
12:37:41|24810.35
12:37:42|24811.69
12:37:43|24809.76
12:37:44|24809.1
12:37:44|24812.82
12:37:46|24810.88
12:37:47|24812.97
12:37:47|24811.72
12:37:49|24812.2
12:37:50|24814.1
12:37:51|24813.47
12:37:52|24816.12
12:37:54|24821.2
12:37:55|24822.47
12:37:55|24820.43
12:37:56|24820.78
12:37:57|24820.11
12:37:58|24820.59
12:38:00|24820.94
12:38:00|24823.11
12:38:01|24822.22
12:38:03|24819.88
12:38:04|24817.66
12:38:05|24814.84
12:38:06|24811.71
12:38:07|24813.41
12:38:09|24810.81
12:38:10|24811.19
12:38:11|24809.29
12:38:12|24808.49
12:38:13|24811.12
12:38:14|24811.36
12:38:15|24814.52
12:38:16|24814.29
12:38:17|24817.29
12:38:18|24815.45
12:38:19|24811.13
12:38:20|24811.93
12:38:21|24812.12
12:38:22|24813.69
12:38:23|24814.53
12:38:24|24815.88
12:38:25|24815.17
12:38:26|24818.87
12:38:27|24818.77
12:38:28|24817.16
12:38:29|24816.5
12:38:30|24816.51
12:38:32|24813.64
12:38:32|24812.52
12:38:34|24812.53
12:38:35|24810.
12:38:35|24810.83
12:38:36|24810.36
12:38:38|24807.47
12:38:39|24807.87
12:38:40|24808.98
12:38:42|24806.23
12:38:42|24807.1
12:38:44|24808.46
12:38:44|24806.83
12:38:45|24805.49
12:38:46|24807.88
12:38:47|24805.73
12:38:48|24805.66
12:38:49|24800.78
12:38:51|24801.36
12:38:52|24804.3
12:38:52|24799.35
12:38:53|24799.14
12:38:55|24799.92
12:38:56|24809.38
12:38:56|24808.79
12:38:57|24805.32
12:38:58|24810.04
12:39:00|24811.5
12:39:00|24809.94
12:39:01|24810.35
12:39:03|24809.26
12:39:04|24808.31
12:39:05|24808.92
12:39:06|24811.68
12:39:08|24813.54
12:39:08|24813.78
12:39:09|24813.37
12:39:11|24817.14
12:39:11|24816.82
12:39:12|24815.43
12:39:13|24809.6
12:39:14|24807.52
12:39:15|24806.63
12:39:16|24807.36
12:39:17|24807.3
12:39:18|24806.55
12:39:19|24807.66
12:39:20|24806.64
12:39:21|24804.75
12:39:22|24805.12
12:39:23|24805.37
12:39:24|24802.7
12:39:25|24803.18
12:39:26|24802.48
12:39:28|24799.91
12:39:28|24799.43
12:39:29|24801.68
12:39:30|24801.82
12:39:32|24799.63
12:39:33|24797.33
12:39:33|24793.58
12:39:35|24798.53
12:39:36|24802.61
12:39:36|24803.03
12:39:38|24805.3
12:39:39|24806.27
12:39:40|24809.57
12:39:41|24808.05
12:39:42|24807.35
12:39:43|24804.46
12:39:44|24807.3
12:39:45|24807.72
12:39:46|24807.19
12:39:47|24806.19
12:39:48|24806.33
12:39:49|24807.47
12:39:50|24808.75
12:39:51|24809.58
12:39:52|24809.2
12:39:53|24809.75
12:39:54|24810.35
12:39:55|24813.38
12:39:56|24813.49
12:39:57|24814.43
12:39:58|24815.88
12:39:59|24812.83
12:40:00|24814.35
12:40:01|24818.01
12:40:02|24818.82
12:40:03|24818.93
12:40:04|24819.06
12:40:05|24822.06
12:40:06|24820.87
12:40:07|24821.17
12:40:08|24820.08
12:40:09|24819.28
12:40:10|24820.08
12:40:11|24820.92
12:40:12|24820.4
12:40:13|24818.01
12:40:14|24817.1
12:40:15|24819.96
12:40:16|24819.67
12:40:18|24821.63
12:40:19|24820.92
12:40:20|24820.99
12:40:20|24820.04
12:40:22|24822.22
12:40:23|24822.68
12:40:24|24823.95
12:40:25|24822.88
12:40:25|24823.51
12:40:26|24824.57
12:40:28|24822.1
12:40:29|24821.79
12:40:30|24819.57
12:40:31|24816.68
12:40:32|24816.56
12:40:33|24817.47
12:40:34|24817.6
12:40:35|24816.12
12:40:36|24816.5
12:40:37|24815.88
12:40:39|24813.78
12:40:39|24813.43
12:40:40|24812.73
12:40:41|24808.72
12:40:42|24808.46
12:40:43|24811.14
12:40:44|24807.07
12:40:45|24807.1
12:40:46|24806.25
12:40:47|24807.33
12:40:48|24805.88
12:40:50|24808.18
12:40:50|24803.49
12:40:52|24804.62
12:40:52|24802.93
12:40:53|24804.39
12:40:54|24803.85
12:40:55|24803.88
12:40:56|24803.91
12:40:57|24804.85
12:40:58|24803.28
12:41:00|24802.27
12:41:01|24798.5
12:41:01|24798.92
12:41:02|24798.48
12:41:04|24801.5
12:41:05|24801.28
12:41:07|24800.94
12:41:08|24797.39
12:41:09|24797.32
12:41:10|24798.33
12:41:12|24795.8
12:41:12|24795.63
12:41:13|24794.9
12:41:14|24794.91
12:41:15|24794.66
12:41:16|24792.35
12:41:17|24793.03
12:41:18|24793.69
12:41:20|24789.09
12:41:20|24792.11
12:41:22|24792.01
12:41:23|24790.29
12:41:24|24790.62
12:41:25|24789.83
12:41:27|24786.83
12:41:27|24784.75
12:41:28|24785.
12:41:29|24782.58
12:41:30|24778.46
12:41:31|24776.6
12:41:33|24775.74
12:41:34|24786.1
12:41:35|24782.09
12:41:36|24786.95
12:41:38|24787.74
12:41:38|24789.66
12:41:39|24793.75
12:41:40|24793.96
12:41:41|24791.49
12:41:42|24786.44
12:41:43|24789.77
12:41:44|24783.3
12:41:45|24780.7
12:41:46|24780.28
12:41:48|24775.8
12:41:49|24775.18
12:41:50|24774.81
12:41:51|24773.32
12:41:52|24775.7
12:41:53|24779.09
12:41:54|24780.54
12:41:55|24781.14
12:41:56|24780.19
12:41:57|24782.35
12:41:58|24781.51
12:41:59|24783.48
12:42:01|24781.04
12:42:02|24778.53
12:42:02|24780.4
12:42:03|24782.93
12:42:04|24782.59
12:42:06|24784.4
12:42:07|24787.98
12:42:08|24787.45
12:42:09|24781.14
12:42:10|24780.07
12:42:11|24778.73
12:42:12|24773.03
12:42:14|24770.06
12:42:14|24772.09
12:42:15|24770.15
12:42:16|24768.73
12:42:17|24770.23
12:42:18|24765.95
12:42:19|24764.63
12:42:20|24771.68
12:42:21|24766.84
12:42:22|24768.55
12:42:23|24772.68
12:42:24|24772.41
12:42:25|24779.71
12:42:26|24780.37
12:42:27|24782.89
12:42:28|24787.34
12:42:29|24781.83
12:42:30|24782.43
12:42:31|24782.27
12:42:32|24779.18
12:42:33|24780.42
12:42:34|24782.22
12:42:35|24779.8
12:42:36|24776.09
12:42:37|24773.8
12:42:38|24775.16
12:42:39|24781.55
12:42:40|24788.
12:42:41|24788.86
12:42:42|24787.73
12:42:44|24788.03
12:42:44|24789.86
12:42:45|24791.45
12:42:46|24787.53
12:42:47|24786.76
12:42:49|24785.97
12:42:50|24787.09
12:42:50|24786.98
12:42:52|24786.78
12:42:53|24788.87
12:42:54|24792.48
12:42:54|24788.81
12:42:55|24790.33
12:42:57|24790.07
12:42:58|24794.78
12:42:58|24796.55
12:43:00|24795.9
12:43:01|24795.16
12:43:02|24795.72
12:43:02|24797.9
12:43:04|24801.23
12:43:04|24800.38
12:43:06|24801.83
12:43:07|24801.42
12:43:09|24799.69
12:43:10|24801.7
12:43:11|24799.99
12:43:12|24801.11
12:43:13|24802.94
12:43:14|24801.46
12:43:15|24804.82
12:43:16|24804.03
12:43:17|24805.75
12:43:18|24804.24
12:43:19|24804.93
12:43:20|24805.22
12:43:22|24804.57
12:43:22|24805.8
12:43:24|24800.6
12:43:24|24799.84
12:43:26|24799.92
12:43:28|24799.93
12:43:28|24801.4
12:43:29|24802.84
12:43:30|24801.27
12:43:32|24801.64
12:43:33|24802.28
12:43:34|24801.84
12:43:35|24800.14
12:43:36|24800.69
12:43:37|24800.44
12:43:37|24798.03
12:43:39|24799.08
12:43:40|24798.88
12:43:40|24796.07
12:43:42|24796.69
12:43:43|24796.58
12:43:43|24796.85
12:43:45|24796.88
12:43:45|24797.28
12:43:47|24797.51
12:43:48|24797.27
12:43:49|24799.5
12:43:50|24799.49
12:43:51|24796.
12:43:52|24792.97
12:43:53|24794.72
12:43:54|24796.63
12:43:55|24797.14
12:43:56|24797.13
12:43:57|24795.98
12:43:58|24794.61
12:43:59|24793.97
12:44:00|24794.95
12:44:01|24794.68
12:44:02|24793.86
12:44:03|24789.7
12:44:04|24789.07
12:44:05|24785.93
12:44:06|24781.27
12:44:08|24779.61
12:44:09|24780.96
12:44:10|24779.77
12:44:11|24780.67
12:44:12|24783.69
12:44:13|24781.31
12:44:14|24780.01
12:44:16|24778.33
12:44:16|24780.37
12:44:18|24782.15
12:44:18|24782.61
12:44:20|24784.24
12:44:21|24783.14
12:44:22|24785.58
12:44:23|24785.34
12:44:24|24786.42
12:44:25|24786.9
12:44:25|24790.98
12:44:27|24788.56
12:44:28|24788.29
12:44:29|24787.5
12:44:30|24787.75
12:44:31|24789.3
12:44:32|24788.15
12:44:33|24787.31
12:44:34|24791.63
12:44:35|24791.84
12:44:36|24794.01
12:44:37|24794.38
12:44:38|24792.47
12:44:39|24791.99
12:44:40|24793.03
12:44:41|24790.27
12:44:42|24789.16
12:44:43|24788.46
12:44:44|24788.56
12:44:45|24788.83
12:44:46|24791.18
12:44:47|24791.67
12:44:48|24790.95
12:44:49|24791.63
12:44:50|24791.11
12:44:51|24789.17
12:44:52|24787.47
12:44:53|24789.03
12:44:54|24788.74
12:44:55|24788.72
12:44:56|24791.38
12:44:57|24792.45
12:44:58|24791.22
12:44:59|24791.21
12:45:00|24791.58
12:45:01|24790.94
12:45:02|24793.13
12:45:03|24789.41
12:45:04|24792.57
12:45:06|24796.97
12:45:06|24793.58
12:45:07|24792.59
12:45:08|24790.51
12:45:09|24790.68
12:45:10|24789.92
12:45:11|24790.26
12:45:12|24788.18
12:45:14|24788.43
12:45:16|24798.3
12:45:17|24793.52
12:45:17|24793.86
12:45:18|24793.68
12:45:19|24794.61
12:45:20|24795.25
12:45:21|24799.67
12:45:22|24800.26
12:45:23|24800.44
12:45:24|24800.27
12:45:25|24800.25
12:45:26|24801.25
12:45:28|24802.41
12:45:29|24804.39
12:45:30|24802.28
12:45:31|24799.62
12:45:31|24801.32
12:45:33|24805.59
12:45:34|24806.2
12:45:35|24806.21
12:45:36|24805.73
12:45:37|24803.38
12:45:38|24803.39
12:45:39|24801.41
12:45:40|24800.8
12:45:41|24804.11
12:45:42|24802.93
12:45:43|24803.48
12:45:44|24803.31
12:45:45|24800.57
12:45:46|24802.36
12:45:47|24801.19
12:45:48|24802.69
12:45:50|24804.72
12:45:51|24808.34
12:45:51|24808.26
12:45:52|24808.74
12:45:53|24807.46
12:45:54|24807.4
12:45:55|24807.48
12:45:56|24807.07
12:45:57|24804.14
12:45:58|24803.99
12:45:59|24805.06
12:46:01|24804.8
12:46:01|24805.29
12:46:03|24805.01
12:46:04|24807.35
12:46:05|24807.63
12:46:05|24811.61
12:46:07|24813.05
12:46:08|24812.83
12:46:09|24815.17
12:46:11|24813.64
12:46:12|24813.18
12:46:13|24814.99
12:46:14|24813.42
12:46:15|24815.15
12:46:16|24813.82
12:46:17|24814.44
12:46:18|24813.16
12:46:19|24812.97
12:46:19|24812.75
12:46:21|24814.71
12:46:22|24814.26
12:46:23|24814.73
12:46:24|24816.37
12:46:25|24815.84
12:46:26|24815.74
12:46:26|24815.79
12:46:28|24817.13
12:46:28|24818.4
12:46:30|24817.89
12:46:30|24816.1
12:46:32|24817.18
12:46:33|24818.73
12:46:34|24819.05
12:46:36|24817.56
12:46:36|24817.14
12:46:38|24818.44
12:46:39|24818.19
12:46:41|24816.68
12:46:41|24816.99
12:46:42|24813.55
12:46:43|24812.63
12:46:45|24811.57
12:46:46|24811.94
12:46:47|24809.58
12:46:48|24813.38
12:46:49|24813.48
12:46:50|24814.37
12:46:51|24815.91
12:46:52|24814.41
12:46:53|24813.63
12:46:54|24814.3
12:46:55|24811.74
12:46:56|24812.83
12:46:57|24812.16
12:46:58|24812.1
12:46:59|24811.75
12:47:00|24811.66
12:47:01|24810.63
12:47:02|24813.8
12:47:03|24811.99
12:47:04|24811.28
12:47:05|24812.3
12:47:06|24810.08
12:47:07|24804.85
12:47:08|24803.99
12:47:09|24803.67
12:47:10|24803.87
12:47:12|24804.2
12:47:13|24803.01
12:47:13|24802.98
12:47:14|24804.88
12:47:15|24805.62
12:47:16|24806.01
12:47:17|24804.66
12:47:18|24805.79
12:47:19|24804.5
12:47:21|24804.53
12:47:22|24802.02
12:47:23|24800.54
12:47:24|24799.
12:47:25|24800.34
12:47:26|24799.63
12:47:27|24799.08
12:47:28|24801.37
12:47:29|24800.26
12:47:30|24800.54
12:47:31|24801.41
12:47:32|24801.92
12:47:33|24802.43
12:47:35|24803.9
12:47:36|24807.42
12:47:37|24805.16
12:47:38|24807.
12:47:39|24806.22
12:47:39|24806.04
12:47:40|24805.79
12:47:42|24804.92
12:47:43|24801.5
12:47:44|24804.
12:47:45|24802.24
12:47:46|24800.76
12:47:47|24802.07
12:47:48|24800.52
12:47:49|24801.61
12:47:50|24801.41
12:47:51|24801.13
12:47:52|24801.09
12:47:53|24802.24
12:47:54|24800.6
12:47:55|24801.92
12:47:57|24802.98
12:47:57|24802.76
12:47:58|24802.2
12:47:59|24802.86
12:48:00|24802.38
12:48:01|24808.61
12:48:02|24808.9
12:48:03|24808.15
12:48:04|24806.46
12:48:05|24803.23
12:48:06|24804.89
12:48:07|24804.03
12:48:08|24800.76
12:48:09|24799.88
12:48:11|24799.87
12:48:12|24801.86
12:48:13|24798.78
12:48:15|24798.12
12:48:15|24798.55
12:48:17|24794.21
12:48:17|24793.58
12:48:18|24791.72
12:48:19|24793.21
12:48:20|24794.46
12:48:21|24795.11
12:48:22|24794.59
12:48:23|24793.58
12:48:24|24792.34
12:48:25|24793.2
12:48:26|24791.09
12:48:27|24789.99
12:48:28|24787.31
12:48:30|24788.68
12:48:30|24787.66
12:48:32|24787.5
12:48:33|24782.73
12:48:34|24786.87
12:48:35|24785.03
12:48:36|24787.71
12:48:36|24787.7
12:48:38|24786.79
12:48:39|24784.31
12:48:40|24783.72
12:48:41|24781.29
12:48:42|24782.3
12:48:43|24783.17
12:48:44|24782.58
12:48:45|24782.03
12:48:46|24776.27
12:48:47|24780.45
12:48:48|24781.58
12:48:49|24779.97
12:48:50|24781.02
12:48:51|24777.62
12:48:52|24773.63
12:48:53|24775.04
12:48:54|24775.32
12:48:55|24777.71
12:48:56|24774.21
12:48:57|24776.43
12:48:58|24774.64
12:48:59|24771.96
12:49:00|24772.2
12:49:01|24772.86
12:49:02|24774.64
12:49:03|24770.68
12:49:04|24768.22
12:49:05|24770.
12:49:06|24766.08
12:49:07|24773.76
12:49:08|24772.16
12:49:09|24775.67
12:49:10|24776.41
12:49:11|24773.98
12:49:12|24779.57
12:49:13|24759.96
12:49:15|24767.45
12:49:16|24763.11
12:49:17|24764.1
12:49:18|24768.27
12:49:19|24768.42
12:49:20|24767.3
12:49:21|24763.56
12:49:22|24767.76
12:49:23|24763.17
12:49:24|24759.19
12:49:25|24759.41
12:49:27|24755.74
12:49:27|24756.26
12:49:29|24754.7
12:49:29|24751.39
12:49:30|24752.86
12:49:31|24764.17
12:49:32|24756.75
12:49:33|24755.97
12:49:35|24753.35
12:49:36|24750.52
12:49:37|24751.17
12:49:38|24754.3
12:49:39|24751.8
12:49:40|24758.32
12:49:42|24754.84
12:49:42|24755.53
12:49:44|24757.49
12:49:44|24752.57
12:49:45|24753.22
12:49:47|24754.69
12:49:48|24752.55
12:49:49|24753.81
12:49:50|24752.45
12:49:50|24753.37
12:49:52|24758.31
12:49:53|24758.28
12:49:54|24760.36
12:49:55|24752.23
12:49:56|24750.3
12:49:57|24752.42
12:49:58|24751.34
12:49:59|24751.11
12:50:00|24753.01
12:50:01|24754.12
12:50:02|24759.86
12:50:03|24761.56
12:50:04|24768.26
12:50:05|24764.28
12:50:06|24761.7
12:50:07|24762.56
12:50:08|24761.82
12:50:09|24762.37
12:50:11|24761.26
12:50:12|24767.99
12:50:13|24768.1
12:50:15|24768.84
12:50:16|24764.63
12:50:17|24759.5
12:50:18|24759.32
12:50:20|24751.66
12:50:21|24750.29
12:50:21|24754.
12:50:23|24750.95
12:50:24|24752.
12:50:25|24755.08
12:50:26|24755.9
12:50:27|24759.7
12:50:28|24756.59
12:50:29|24754.72
12:50:30|24755.87
12:50:31|24752.01
12:50:32|24755.84
12:50:33|24756.24
12:50:34|24754.93
12:50:35|24758.76
12:50:36|24746.22
12:50:37|24750.45
12:50:38|24747.35
12:50:39|24749.89
12:50:40|24747.55
12:50:41|24752.73
12:50:42|24754.41
12:50:43|24754.12
12:50:44|24754.52
12:50:45|24756.01
12:50:46|24753.66
12:50:47|24758.28
12:50:48|24756.66
12:50:49|24756.83
12:50:50|24758.71
12:50:51|24760.27
12:50:52|24760.33
12:50:53|24758.93
12:50:54|24757.96
12:50:55|24761.53
12:50:56|24762.8
12:50:57|24761.67
12:50:59|24762.58
12:51:00|24763.2
12:51:01|24760.56
12:51:02|24760.61
12:51:03|24760.75
12:51:04|24763.78
12:51:04|24763.31
12:51:06|24764.18
12:51:06|24765.44
12:51:07|24763.56
12:51:09|24763.31
12:51:10|24763.19
12:51:10|24763.64
12:51:11|24764.97
12:51:13|24764.67
12:51:15|24762.88
12:51:15|24763.24
12:51:17|24767.05
12:51:18|24764.93
12:51:19|24764.8
12:51:20|24766.6
12:51:21|24768.64
12:51:22|24768.39
12:51:23|24768.38
12:51:24|24771.4
12:51:25|24772.1
12:51:26|24774.22
12:51:27|24776.4
12:51:28|24769.74
12:51:29|24765.42
12:51:30|24756.07
12:51:31|24754.12
12:51:32|24758.3
12:51:33|24756.94
12:51:34|24752.42
12:51:35|24750.55
12:51:36|24753.01
12:51:38|24752.89
12:51:39|24753.81
12:51:40|24743.45
12:51:41|24743.23
12:51:42|24743.29
12:51:43|24742.62
12:51:43|24742.7
12:51:45|24741.53
12:51:46|24739.24
12:51:47|24735.81
12:51:48|24733.8
12:51:49|24725.26
12:51:51|24729.49
12:51:52|24732.96
12:51:53|24729.28
12:51:54|24732.
12:51:55|24729.52
12:51:56|24727.31
12:51:57|24725.1
12:51:58|24723.82
12:51:59|24728.09
12:52:00|24723.24
12:52:02|24726.63
12:52:02|24728.98
12:52:03|24725.45
12:52:04|24725.55
12:52:06|24727.13
12:52:06|24726.75
12:52:07|24732.26
12:52:08|24736.95
12:52:09|24737.88
12:52:10|24735.9
12:52:11|24737.35
12:52:13|24740.91
12:52:13|24738.71
12:52:15|24735.85
12:52:16|24734.62
12:52:18|24730.42
12:52:19|24727.87
12:52:20|24733.85
12:52:21|24733.63
12:52:22|24739.21
12:52:22|24742.24
12:52:24|24740.23
12:52:26|24746.93
12:52:28|24750.39
12:52:28|24753.5
12:52:29|24753.8
12:52:30|24754.87
12:52:31|24756.6
12:52:32|24748.49
12:52:34|24746.11
12:52:35|24747.86
12:52:36|24745.38
12:52:37|24743.52
12:52:37|24746.38
12:52:38|24749.01
12:52:40|24748.7
12:52:40|24751.23
12:52:42|24751.88
12:52:43|24750.43
12:52:44|24752.83
12:52:45|24752.48
12:52:45|24752.33
12:52:47|24752.55
12:52:47|24752.87
12:52:49|24752.46
12:52:50|24749.63
12:52:50|24751.2
12:52:51|24744.21
12:52:53|24743.79
12:52:54|24741.82
12:52:54|24741.95
12:52:56|24741.13
12:52:56|24745.65
12:52:58|24742.87
12:52:58|24742.89
12:53:00|24745.82
12:53:00|24747.13
12:53:02|24748.36
12:53:02|24751.13
12:53:03|24755.24
12:53:05|24752.4
12:53:06|24751.58
12:53:07|24751.22
12:53:08|24749.1
12:53:09|24748.95
12:53:10|24749.64
12:53:11|24751.74
12:53:12|24748.72
12:53:13|24747.52
12:53:14|24747.97
12:53:16|24749.88
12:53:17|24747.7
12:53:18|24747.02
12:53:19|24749.71
12:53:20|24752.44
12:53:21|24754.28
12:53:22|24753.04
12:53:23|24750.88
12:53:24|24747.67
12:53:25|24746.48
12:53:27|24747.98
12:53:28|24747.35
12:53:29|24745.46
12:53:30|24745.18
12:53:31|24743.96
12:53:32|24744.27
12:53:33|24745.59
12:53:34|24746.41
12:53:35|24745.2
12:53:36|24746.58
12:53:37|24747.93
12:53:39|24747.43
12:53:40|24747.52
12:53:41|24748.21
12:53:42|24749.31
12:53:43|24752.88
12:53:44|24752.54
12:53:45|24751.73
12:53:45|24750.69
12:53:47|24749.92
12:53:47|24748.48
12:53:48|24748.24
12:53:49|24747.81
12:53:51|24749.18
12:53:52|24749.8
12:53:52|24750.68
12:53:53|24749.94
12:53:55|24749.61
12:53:55|24749.48
12:53:56|24750.88
12:53:57|24752.34
12:53:59|24751.85
12:53:59|24749.03
12:54:00|24751.99
12:54:01|24751.99
12:54:02|24750.53
12:54:04|24751.89
12:54:04|24753.16
12:54:05|24753.01
12:54:07|24754.23
12:54:07|24753.99
12:54:09|24754.56
12:54:10|24754.54
12:54:10|24756.07
12:54:11|24755.95
12:54:12|24741.
12:54:13|24737.59
12:54:14|24735.66
12:54:16|24737.54
12:54:17|24740.68
12:54:18|24739.43
12:54:19|24737.71
12:54:20|24738.95
12:54:21|24739.28
12:54:22|24736.65
12:54:23|24737.76
12:54:25|24734.56
12:54:25|24734.41
12:54:26|24730.
12:54:28|24731.54
12:54:29|24728.37
12:54:30|24729.95
12:54:31|24731.03
12:54:32|24735.76
12:54:33|24736.03
12:54:34|24735.53
12:54:34|24734.97
12:54:36|24735.18
12:54:37|24736.11
12:54:38|24736.65
12:54:39|24742.
12:54:40|24739.94
12:54:41|24745.53
12:54:42|24747.1
12:54:43|24745.77
12:54:43|24745.94
12:54:45|24744.35
12:54:46|24746.86
12:54:47|24747.42
12:54:47|24746.03
12:54:50|24746.42
12:54:50|24745.32
12:54:51|24745.
12:54:52|24745.99
12:54:53|24749.62
12:54:54|24752.7
12:54:55|24755.49
12:54:56|24753.52
12:54:57|24753.77
12:54:58|24754.18
12:54:59|24755.46
12:55:00|24757.9
12:55:01|24760.75
12:55:02|24760.56
12:55:03|24771.75
12:55:04|24764.59
12:55:06|24772.4
12:55:07|24773.4
12:55:08|24778.54
12:55:09|24780.9
12:55:10|24777.7
12:55:11|24776.06
12:55:12|24768.92
12:55:13|24773.
12:55:14|24773.99
12:55:15|24776.69
12:55:16|24782.44
12:55:17|24783.18
12:55:19|24791.99
12:55:19|24789.62
12:55:20|24787.08
12:55:22|24788.46
12:55:23|24787.53
12:55:24|24788.47
12:55:25|24794.79
12:55:27|24795.72
12:55:27|24794.63
12:55:29|24794.62
12:55:30|24792.71
12:55:31|24796.54
12:55:32|24792.32
12:55:33|24798.85
12:55:34|24796.
12:55:35|24800.22
12:55:36|24802.51
12:55:37|24804.64
12:55:38|24798.08
12:55:39|24797.66
12:55:40|24800.63
12:55:41|24797.98
12:55:42|24798.24
12:55:43|24797.5
12:55:45|24797.21
12:55:45|24794.91
12:55:46|24792.99
12:55:47|24795.22
12:55:48|24792.19
12:55:49|24791.62
12:55:50|24787.96
12:55:51|24787.59
12:55:52|24787.12
12:55:54|24786.74
12:55:54|24786.72
12:55:55|24782.8
12:55:57|24782.28
12:55:57|24780.2
12:55:58|24781.44
12:55:59|24779.94
12:56:00|24780.79
12:56:01|24779.65
12:56:02|24778.71
12:56:03|24776.53
12:56:04|24775.69
12:56:05|24774.24
12:56:06|24767.2
12:56:08|24766.17
12:56:08|24762.23
12:56:10|24760.08
12:56:10|24756.1
12:56:12|24759.62
12:56:12|24761.47
12:56:14|24763.09
12:56:15|24764.03
12:56:16|24764.55
12:56:17|24769.5
12:56:18|24766.96
12:56:20|24759.28
12:56:21|24760.58
12:56:21|24758.01
12:56:23|24763.19
12:56:24|24764.43
12:56:26|24769.14
12:56:28|24773.27
12:56:29|24775.15
12:56:29|24776.01
12:56:31|24775.82
12:56:31|24773.46
12:56:33|24774.46
12:56:34|24772.64
12:56:35|24773.45
12:56:36|24770.94
12:56:37|24780.39
12:56:38|24784.69
12:56:39|24784.13
12:56:40|24781.42
12:56:42|24781.47
12:56:43|24782.4
12:56:44|24779.99
12:56:45|24786.39
12:56:46|24785.95
12:56:47|24788.64
12:56:48|24787.21
12:56:49|24788.08
12:56:50|24788.43
12:56:51|24791.
12:56:52|24797.22
12:56:53|24798.52
12:56:54|24803.96
12:56:55|24803.23
12:56:56|24801.76
12:56:57|24797.96
12:56:58|24799.77
12:56:59|24800.44
12:57:00|24795.24
12:57:01|24797.11
12:57:02|24795.5
12:57:03|24797.43
12:57:05|24800.18
12:57:05|24804.27
12:57:06|24803.85
12:57:07|24805.5
12:57:09|24807.34
12:57:10|24807.9
12:57:11|24807.11
12:57:12|24807.95
12:57:13|24808.72
12:57:14|24807.71
12:57:15|24809.82
12:57:15|24815.4
12:57:17|24814.98
12:57:17|24812.41
12:57:19|24811.77
12:57:21|24807.73
12:57:22|24807.22
12:57:23|24810.08
12:57:25|24805.37
12:57:25|24810.74
12:57:27|24812.46
12:57:28|24812.1
12:57:28|24812.1
12:57:29|24815.95
12:57:31|24818.07
12:57:32|24815.39
12:57:32|24810.49
12:57:34|24815.
12:57:35|24815.15
12:57:36|24816.13
12:57:37|24812.18
12:57:38|24809.73
12:57:39|24809.07
12:57:41|24811.74
12:57:41|24813.78
12:57:42|24813.12
12:57:43|24814.62
12:57:44|24815.34
12:57:45|24813.36
12:57:46|24815.04
12:57:47|24813.93
12:57:49|24812.27
12:57:50|24812.01
12:57:51|24808.5
12:57:52|24806.87
12:57:53|24807.37
12:57:54|24807.39
12:57:55|24807.33
12:57:55|24805.05
12:57:56|24806.97
12:57:58|24804.61
12:57:59|24805.75
12:58:00|24804.96
12:58:00|24805.64
12:58:02|24805.31
12:58:03|24809.56
12:58:04|24811.89
12:58:04|24814.02
12:58:06|24818.49
12:58:07|24814.21
12:58:08|24813.9
12:58:09|24814.96
12:58:10|24816.86
12:58:11|24816.67
12:58:12|24818.46
12:58:13|24818.56
12:58:14|24820.27
12:58:15|24820.32
12:58:16|24821.23
12:58:17|24823.16
12:58:18|24825.41
12:58:19|24825.47
12:58:20|24822.1
12:58:21|24813.6
12:58:23|24804.48
12:58:24|24806.69
12:58:25|24806.63
12:58:26|24809.58
12:58:27|24810.65
12:58:28|24811.61
12:58:29|24807.96
12:58:30|24807.98
12:58:31|24808.58
12:58:33|24809.6
12:58:34|24808.75
12:58:35|24810.86
12:58:36|24809.73
12:58:37|24810.82
12:58:38|24810.81
12:58:38|24813.93
12:58:40|24812.2
12:58:41|24814.08
12:58:41|24816.19
12:58:43|24819.85
12:58:44|24821.43
12:58:45|24823.43
12:58:46|24821.06
12:58:47|24820.52
12:58:48|24816.11
12:58:49|24816.09
12:58:50|24813.6
12:58:51|24814.47
12:58:52|24816.6
12:58:53|24819.56
12:58:54|24822.12
12:58:55|24819.07
12:58:56|24818.16
12:58:57|24820.51
12:58:58|24821.14
12:58:59|24821.34
12:59:00|24819.93
12:59:01|24817.53
12:59:02|24816.97
12:59:03|24816.6
12:59:04|24817.57
12:59:05|24816.55
12:59:06|24815.64
12:59:07|24816.3
12:59:08|24816.83
12:59:09|24818.33
12:59:10|24818.08
12:59:11|24819.37
12:59:12|24820.45
12:59:13|24821.35
12:59:15|24822.31
12:59:15|24822.18
12:59:17|24821.09
12:59:17|24821.63
12:59:19|24817.76
12:59:19|24818.83
12:59:20|24818.1
12:59:22|24817.99
12:59:23|24820.41
12:59:24|24821.83
12:59:26|24821.78
12:59:26|24822.19
12:59:28|24824.28
12:59:29|24823.76
12:59:30|24822.28
12:59:30|24824.04
12:59:32|24827.28
12:59:32|24824.94
12:59:34|24826.93
12:59:35|24827.84
12:59:36|24827.98
12:59:37|24825.76
12:59:38|24823.86
12:59:39|24823.98
12:59:40|24823.76
12:59:41|24825.23
12:59:42|24823.02
12:59:42|24821.5
12:59:43|24821.74
12:59:45|24818.21
12:59:46|24817.51
12:59:47|24819.35
12:59:48|24818.08
12:59:49|24819.01
12:59:50|24817.25
12:59:51|24816.68
12:59:52|24817.34
12:59:53|24818.33
12:59:54|24816.53
12:59:55|24817.58
12:59:56|24815.76
12:59:57|24817.23
12:59:58|24815.
12:59:59|24817.
13:00:00|24815.97
13:00:01|24815.36
13:00:02|24816.19
13:00:03|24817.1
13:00:04|24817.22
13:00:05|24815.88
13:00:06|24817.8
13:00:08|24819.99
13:00:09|24818.52
13:00:10|24817.85
13:00:11|24823.96
13:00:12|24820.04
13:00:13|24818.89
13:00:14|24819.24
13:00:15|24819.94
13:00:16|24820.24
13:00:17|24824.65
13:00:18|24825.55
13:00:19|24825.66
13:00:20|24825.7
13:00:20|24826.72
13:00:22|24827.06
13:00:23|24829.5
13:00:24|24830.19
13:00:26|24828.51
13:00:27|24828.56
13:00:28|24828.87
13:00:30|24831.6
13:00:31|24831.39
13:00:32|24832.12
13:00:33|24831.62
13:00:33|24833.06
13:00:35|24832.06
13:00:35|24833.05
13:00:37|24833.85
13:00:38|24830.22
13:00:39|24831.54
13:00:40|24831.16
13:00:41|24827.07
13:00:42|24828.2
13:00:43|24826.58
13:00:44|24828.06
13:00:45|24827.12
13:00:46|24826.93
13:00:47|24828.08
13:00:48|24827.2
13:00:49|24827.68
13:00:50|24826.89
13:00:51|24828.58
13:00:52|24826.91
13:00:53|24828.78
13:00:54|24825.19
13:00:55|24824.92
13:00:56|24828.3
13:00:57|24827.16
13:00:58|24827.68
13:00:59|24829.01
13:01:00|24830.68
13:01:01|24832.85
13:01:02|24832.8
13:01:03|24833.1
13:01:04|24831.43
13:01:05|24832.15
13:01:06|24830.44
13:01:07|24832.72
13:01:08|24832.14
13:01:09|24832.08
13:01:10|24829.61
13:01:11|24830.89
13:01:12|24830.23
13:01:13|24829.01
13:01:14|24830.83
13:01:15|24829.89
13:01:16|24830.26
13:01:17|24830.12
13:01:18|24830.42
13:01:19|24832.25
13:01:20|24825.58
13:01:21|24825.57
13:01:22|24835.32
13:01:23|24834.96
13:01:25|24835.25
13:01:26|24834.47
13:01:27|24834.68
13:01:28|24833.86
13:01:29|24834.29
13:01:30|24834.33
13:01:31|24833.27
13:01:32|24833.5
13:01:33|24833.27
13:01:34|24833.96
13:01:35|24830.79
13:01:37|24831.52
13:01:38|24833.51
13:01:39|24834.74
13:01:40|24838.05
13:01:40|24839.7
13:01:42|24838.56
13:01:43|24839.89
13:01:44|24837.72
13:01:45|24838.15
13:01:45|24839.82
13:01:47|24839.41
13:01:48|24839.87
13:01:49|24839.78
13:01:50|24838.83
13:01:51|24839.22
13:01:53|24839.6
13:01:53|24845.94
13:01:54|24843.49
13:01:55|24844.83
13:01:56|24838.53
13:01:57|24839.38
13:01:58|24837.92
13:01:59|24835.25
13:02:00|24838.61
13:02:01|24841.64
13:02:02|24841.45
13:02:03|24840.24
13:02:04|24840.12
13:02:05|24836.74
13:02:06|24828.52
13:02:08|24832.62
13:02:09|24829.78
13:02:11|24831.17
13:02:11|24834.42
13:02:12|24836.45
13:02:13|24840.4
13:02:15|24839.83
13:02:16|24839.83
13:02:17|24838.57
13:02:17|24837.72
13:02:18|24836.88
13:02:20|24835.38
13:02:21|24837.61
13:02:21|24836.47
13:02:23|24834.36
13:02:23|24836.43
13:02:25|24837.28
13:02:26|24837.9
13:02:28|24838.69
13:02:28|24839.1
13:02:30|24838.99
13:02:31|24837.53
13:02:33|24837.58
13:02:33|24835.24
13:02:35|24833.96
13:02:36|24834.25
13:02:37|24834.29
13:02:38|24833.81
13:02:39|24836.49
13:02:40|24836.46
13:02:41|24835.91
13:02:42|24836.06
13:02:43|24836.28
13:02:44|24838.54
13:02:45|24835.2
13:02:46|24836.45
13:02:47|24835.48
13:02:48|24837.1
13:02:49|24837.58
13:02:50|24838.13
13:02:51|24837.38
13:02:52|24838.61
13:02:53|24837.08
13:02:54|24837.58
13:02:55|24836.08
13:02:56|24835.82
13:02:57|24836.66
13:02:58|24837.03
13:02:59|24835.85
13:03:00|24837.44
13:03:01|24837.
13:03:02|24835.85
13:03:03|24836.46
13:03:04|24836.88
13:03:05|24835.
13:03:06|24834.04
13:03:07|24836.16
13:03:08|24835.93
13:03:09|24835.13
13:03:10|24832.12
13:03:11|24834.74
13:03:12|24834.87
13:03:13|24836.45
13:03:14|24834.9
13:03:15|24835.77
13:03:16|24835.4
13:03:17|24835.53
13:03:18|24836.38
13:03:19|24835.39
13:03:20|24833.86
13:03:21|24834.07
13:03:22|24834.42
13:03:23|24834.68
13:03:24|24836.35
13:03:25|24834.94
13:03:26|24835.43
13:03:27|24834.81
13:03:28|24836.49
13:03:29|24836.9
13:03:30|24837.86
13:03:32|24836.87
13:03:32|24836.6
13:03:34|24835.77
13:03:35|24834.92
13:03:36|24836.88
13:03:37|24836.82
13:03:38|24836.09
13:03:39|24838.06
13:03:40|24837.72
13:03:41|24832.82
13:03:42|24833.11
13:03:43|24831.37
13:03:44|24827.65
13:03:45|24825.27
13:03:47|24826.73
13:03:47|24827.57
13:03:48|24827.15
13:03:49|24827.57
13:03:50|24826.41
13:03:52|24823.76
13:03:53|24823.71
13:03:54|24824.36
13:03:56|24826.36
13:03:56|24827.36
13:03:57|24824.37
13:03:58|24821.01
13:03:59|24819.48
13:04:01|24818.84
13:04:02|24819.83
13:04:03|24818.82
13:04:04|24820.69
13:04:04|24820.48
13:04:05|24818.23
13:04:07|24816.05
13:04:08|24816.82
13:04:09|24816.68
13:04:10|24816.99
13:04:10|24819.06
13:04:12|24820.74
13:04:13|24820.55
13:04:14|24822.72
13:04:15|24821.13
13:04:16|24821.36
13:04:17|24820.66
13:04:17|24826.08
13:04:19|24826.73
13:04:20|24829.72
13:04:21|24831.3
13:04:21|24834.2
13:04:23|24834.39
13:04:24|24834.78
13:04:24|24833.76
13:04:26|24833.11
13:04:27|24835.2
13:04:28|24836.47
13:04:30|24837.88
13:04:31|24842.01
13:04:32|24839.95
13:04:33|24839.64
13:04:34|24839.79
13:04:34|24841.35
13:04:36|24841.53
13:04:37|24842.35
13:04:38|24841.8
13:04:39|24842.58
13:04:39|24842.34
13:04:41|24841.92
13:04:42|24842.
13:04:43|24843.76
13:04:44|24842.05
13:04:45|24844.39
13:04:46|24842.76
13:04:47|24846.15
13:04:48|24846.95
13:04:49|24845.01
13:04:50|24844.94
13:04:51|24846.14
13:04:52|24847.27
13:04:53|24846.38
13:04:54|24846.64
13:04:55|24846.5
13:04:56|24848.77
13:04:57|24847.99
13:04:58|24847.65
13:04:59|24847.8
13:05:00|24845.72
13:05:01|24847.24
13:05:02|24846.44
13:05:03|24843.21
13:05:04|24843.79
13:05:05|24842.33
13:05:06|24843.03
13:05:07|24844.43
13:05:08|24847.36
13:05:10|24848.22
13:05:11|24846.93
13:05:13|24847.59
13:05:13|24843.84
13:05:14|24844.71
13:05:15|24844.02
13:05:17|24844.63
13:05:17|24843.59
13:05:19|24842.49
13:05:20|24840.66
13:05:21|24839.78
13:05:23|24838.8
13:05:23|24834.7
13:05:25|24834.78
13:05:26|24835.51
13:05:27|24838.14
13:05:28|24837.71
13:05:29|24840.16
13:05:30|24838.15
13:05:32|24839.02
13:05:32|24840.13
13:05:34|24839.61
13:05:35|24838.47
13:05:36|24841.16
13:05:37|24842.36
13:05:38|24841.85
13:05:39|24841.19
13:05:40|24838.67
13:05:41|24837.8
13:05:42|24837.4
13:05:44|24840.07
13:05:45|24839.24
13:05:46|24838.25
13:05:47|24838.9
13:05:48|24837.07
13:05:49|24837.54
13:05:50|24837.94
13:05:51|24838.65
13:05:53|24837.29
13:05:54|24837.57
13:05:55|24837.22
13:05:56|24838.67
13:05:57|24838.14
13:05:58|24839.16
13:05:59|24838.66
13:06:00|24838.48
13:06:01|24837.71
13:06:02|24836.49
13:06:03|24837.34
13:06:04|24835.09
13:06:05|24834.14
13:06:06|24835.08
13:06:07|24835.2
13:06:08|24835.2
13:06:09|24833.18
13:06:10|24834.95
13:06:11|24832.58
13:06:12|24832.38
13:06:13|24833.1
13:06:14|24829.14
13:06:15|24831.09
13:06:17|24830.95
13:06:17|24830.42
13:06:18|24830.67
13:06:20|24831.25
13:06:20|24826.9
13:06:21|24830.92
13:06:23|24832.07
13:06:24|24830.36
13:06:24|24830.78
13:06:25|24830.57
13:06:26|24832.07
13:06:28|24831.14
13:06:28|24833.06
13:06:30|24831.41
13:06:31|24829.12
13:06:32|24831.14
13:06:33|24830.76
13:06:34|24832.07
13:06:35|24830.09
13:06:37|24829.13
13:06:37|24825.39
13:06:38|24825.05
13:06:39|24825.27
13:06:40|24826.47
13:06:41|24823.27
13:06:43|24826.76
13:06:44|24827.26
13:06:45|24829.57
13:06:46|24830.26
13:06:47|24830.08
13:06:48|24829.76
13:06:48|24830.51
13:06:50|24828.86
13:06:51|24826.99
13:06:52|24828.62
13:06:52|24830.54
13:06:54|24830.11
13:06:55|24828.78
13:06:55|24828.3
13:06:57|24830.81
13:06:58|24831.39
13:06:59|24829.49
13:06:59|24831.84
13:07:01|24834.82
13:07:02|24836.
13:07:03|24837.67
13:07:04|24836.99
13:07:05|24838.73
13:07:07|24836.12
13:07:07|24837.06
13:07:09|24837.68
13:07:10|24839.98
13:07:10|24838.71
13:07:12|24839.22
13:07:13|24838.13
13:07:14|24839.58
13:07:14|24836.62
13:07:15|24839.78
13:07:16|24841.37
13:07:18|24841.07
13:07:18|24841.43
13:07:19|24841.23
13:07:21|24842.05
13:07:22|24841.5
13:07:22|24842.18
13:07:23|24841.78
13:07:24|24841.64
13:07:25|24841.43
13:07:26|24840.63
13:07:28|24840.44
13:07:29|24841.55
13:07:30|24841.11
13:07:31|24842.33
13:07:33|24841.6
13:07:35|24838.66
13:07:36|24837.98
13:07:37|24837.62
13:07:38|24834.9
13:07:39|24834.49
13:07:40|24835.38
13:07:41|24835.44
13:07:42|24836.18
13:07:43|24836.67
13:07:44|24837.33
13:07:45|24838.66
13:07:46|24838.56
13:07:47|24838.66
13:07:48|24838.39
13:07:49|24836.71
13:07:50|24838.23
13:07:51|24838.13
13:07:52|24838.8
13:07:54|24835.02
13:07:54|24834.43
13:07:55|24834.3
13:07:56|24834.05
13:07:57|24833.96
13:07:58|24832.36
13:07:59|24832.26
13:08:00|24833.7
13:08:01|24833.85
13:08:02|24835.24
13:08:03|24834.23
13:08:04|24835.74
13:08:05|24835.22
13:08:07|24834.63
13:08:08|24833.73
13:08:09|24832.79
13:08:10|24832.68
13:08:11|24831.8
13:08:12|24827.5
13:08:13|24830.38
13:08:15|24830.02
13:08:15|24832.15
13:08:16|24835.99
13:08:17|24835.87
13:08:18|24838.21
13:08:19|24837.63
13:08:20|24837.03
13:08:21|24837.61
13:08:22|24836.58
13:08:23|24837.07
13:08:24|24835.21
13:08:25|24833.93
13:08:26|24835.9
13:08:27|24837.36
13:08:28|24837.38
13:08:29|24838.29
13:08:31|24836.76
13:08:32|24837.06
13:08:33|24838.66
13:08:34|24838.67
13:08:35|24838.68
13:08:36|24838.6
13:08:38|24836.76
13:08:38|24837.18
13:08:39|24837.23
13:08:40|24838.31
13:08:41|24837.45
13:08:42|24835.7
13:08:43|24835.72
13:08:44|24834.63
13:08:45|24835.64
13:08:46|24835.84
13:08:47|24834.27
13:08:48|24832.47
13:08:49|24832.91
13:08:50|24831.4
13:08:51|24830.81
13:08:52|24834.43
13:08:54|24836.45
13:08:55|24835.92
13:08:55|24836.01
13:08:57|24835.43
13:08:58|24835.48
13:08:59|24836.69
13:08:59|24836.7
13:09:01|24837.31
13:09:02|24837.31
13:09:02|24836.57
13:09:04|24835.9
13:09:05|24836.14
13:09:06|24836.48
13:09:06|24837.34
13:09:07|24835.89
13:09:08|24835.38
13:09:10|24835.61
13:09:10|24834.21
13:09:12|24834.04
13:09:12|24834.28
13:09:13|24833.73
13:09:14|24833.37
13:09:15|24833.08
13:09:16|24833.29
13:09:17|24833.39
13:09:19|24833.95
13:09:19|24835.11
13:09:20|24834.85
13:09:22|24834.11
13:09:23|24833.56
13:09:24|24833.91
13:09:25|24832.72
13:09:26|24832.43
13:09:27|24831.66
13:09:28|24833.53
13:09:29|24835.6
13:09:30|24835.24
13:09:30|24837.34
13:09:32|24836.76
13:09:33|24836.23
13:09:35|24836.84
13:09:35|24836.12
13:09:37|24837.57
13:09:38|24838.56
13:09:39|24837.16
13:09:40|24837.34
13:09:41|24836.66
13:09:42|24836.39
13:09:44|24834.2
13:09:44|24834.7
13:09:45|24835.71
13:09:46|24835.7
13:09:47|24829.84
13:09:49|24830.98
13:09:50|24830.98
13:09:50|24830.17
13:09:52|24829.74
13:09:53|24830.09
13:09:54|24829.89
13:09:54|24830.13
13:09:56|24829.79
13:09:57|24827.96
13:09:58|24829.4
13:09:59|24828.78
13:10:00|24829.78
13:10:01|24829.07
13:10:02|24830.4
13:10:03|24830.13
13:10:04|24828.38
13:10:05|24828.49
13:10:06|24826.9
13:10:07|24829.89
13:10:08|24831.5
13:10:09|24831.35
13:10:10|24831.5
13:10:11|24830.85
13:10:12|24831.18
13:10:13|24829.88
13:10:14|24839.9
13:10:15|24842.67
13:10:16|24841.43
13:10:18|24841.12
13:10:18|24840.96
13:10:19|24840.68
13:10:20|24839.67
13:10:21|24841.5
13:10:22|24843.04
13:10:23|24843.39
13:10:25|24843.37
13:10:25|24843.24
13:10:27|24843.98
13:10:27|24842.53
13:10:28|24843.24
13:10:29|24844.57
13:10:30|24844.31
13:10:32|24844.71
13:10:32|24847.62
13:10:34|24846.94
13:10:35|24847.43
13:10:37|24850.
13:10:37|24848.51
13:10:39|24851.72
13:10:40|24850.98
13:10:41|24850.79
13:10:42|24851.53
13:10:43|24851.17
13:10:44|24851.94
13:10:45|24851.44
13:10:46|24851.17
13:10:46|24849.9
13:10:48|24850.64
13:10:49|24849.44
13:10:50|24848.55
13:10:51|24846.16
13:10:52|24844.67
13:10:53|24846.8
13:10:54|24840.14
13:10:55|24841.5
13:10:56|24840.66
13:10:57|24841.74
13:10:58|24841.67
13:10:58|24842.52
13:11:01|24843.83
13:11:01|24851.28
13:11:02|24848.97
13:11:03|24849.17
13:11:04|24850.6
13:11:05|24852.03
13:11:06|24853.63
13:11:07|24851.95
13:11:08|24853.42
13:11:09|24850.58
13:11:10|24854.7
13:11:11|24854.48
13:11:12|24850.6
13:11:14|24851.52
13:11:14|24849.84
13:11:16|24849.94
13:11:17|24848.82
13:11:17|24851.14
13:11:18|24847.1
13:11:20|24849.5
13:11:22|24850.05
13:11:22|24847.23
13:11:23|24847.09
13:11:24|24844.57
13:11:25|24845.19
13:11:26|24842.37
13:11:27|24845.7
13:11:28|24845.69
13:11:29|24846.85
13:11:30|24844.94
13:11:31|24844.71
13:11:32|24846.13
13:11:34|24841.28
13:11:35|24843.18
13:11:36|24843.66
13:11:37|24843.66
13:11:38|24842.35
13:11:39|24841.8
13:11:40|24840.01
13:11:42|24839.56
13:11:42|24839.58
13:11:43|24838.8
13:11:44|24839.5
13:11:45|24840.53
13:11:47|24840.89
13:11:49|24839.64
13:11:50|24840.15
13:11:50|24837.31
13:11:52|24835.76
13:11:52|24836.88
13:11:53|24834.69
13:11:55|24836.01
13:11:56|24837.15
13:11:56|24833.43
13:11:58|24833.17
13:11:59|24833.77
13:11:59|24833.02
13:12:01|24835.77
13:12:01|24833.36
13:12:03|24832.62
13:12:03|24834.28
13:12:05|24833.44
13:12:05|24834.04
13:12:06|24833.67
13:12:07|24831.52
13:12:09|24830.88
13:12:10|24830.43
13:12:11|24832.09
13:12:11|24833.19
13:12:13|24839.06
13:12:13|24839.82
13:12:15|24841.45
13:12:16|24841.64
13:12:17|24841.47
13:12:18|24840.57
13:12:19|24841.83
13:12:20|24842.83
13:12:21|24843.56
13:12:22|24844.01
13:12:23|24851.02
13:12:24|24853.28
13:12:25|24844.97
13:12:26|24847.46
13:12:27|24845.6
13:12:28|24842.43
13:12:29|24845.53
13:12:30|24849.07
13:12:31|24853.26
13:12:32|24852.6
13:12:33|24852.01
13:12:34|24851.57
13:12:36|24854.56
13:12:37|24854.47
13:12:38|24854.7
13:12:39|24852.12
13:12:40|24854.31
13:12:41|24852.45
13:12:42|24856.02
13:12:43|24855.48
13:12:44|24856.28
13:12:45|24858.06
13:12:46|24853.72
13:12:47|24856.05
13:12:47|24855.29
13:12:49|24854.34
13:12:50|24854.34
13:12:50|24855.09
13:12:52|24858.81
13:12:53|24855.84
13:12:54|24857.28
13:12:56|24857.04
13:12:56|24857.54
13:12:57|24859.21
13:12:58|24859.1
13:12:59|24862.86
13:13:00|24863.3
13:13:02|24867.77
13:13:02|24865.46
13:13:03|24866.12
13:13:04|24866.71
13:13:05|24865.12
13:13:07|24862.33
13:13:07|24862.78
13:13:08|24865.33
13:13:09|24863.56
13:13:11|24866.68
13:13:12|24865.9
13:13:13|24866.28
13:13:13|24865.81
13:13:14|24866.72
13:13:16|24863.34
13:13:16|24860.62
13:13:18|24858.02
13:13:18|24859.04
13:13:20|24860.3
13:13:21|24861.19
13:13:22|24859.24
13:13:23|24863.
13:13:24|24863.14
13:13:24|24860.67
13:13:26|24861.78
13:13:27|24862.5
13:13:28|24860.76
13:13:28|24861.21
13:13:29|24859.56
13:13:31|24855.42
13:13:31|24854.94
13:13:33|24858.32
13:13:34|24857.64
13:13:35|24859.58
13:13:37|24854.52
13:13:37|24855.39
13:13:39|24855.07
13:13:40|24854.36
13:13:41|24853.46
13:13:42|24853.11
13:13:43|24852.13
13:13:44|24853.53
13:13:45|24851.07
13:13:46|24850.82
13:13:47|24851.46
13:13:49|24852.
13:13:49|24852.68
13:13:50|24853.84
13:13:51|24852.97
13:13:52|24853.83
13:13:53|24853.55
13:13:54|24852.98
13:13:55|24852.14
13:13:56|24852.
13:13:57|24851.88
13:13:58|24851.34
13:13:59|24852.82
13:14:00|24853.06
13:14:01|24852.41
13:14:02|24852.41
13:14:03|24852.56
13:14:04|24853.91
13:14:05|24857.62
13:14:06|24857.46
13:14:07|24855.02
13:14:08|24855.02
13:14:09|24856.59
13:14:10|24856.25
13:14:11|24854.64
13:14:12|24851.79
13:14:13|24851.04
13:14:14|24851.53
13:14:15|24852.59
13:14:16|24853.2
13:14:17|24854.79
13:14:18|24853.15
13:14:19|24852.56
13:14:20|24851.49
13:14:21|24852.81
13:14:22|24852.38
13:14:23|24850.96
13:14:24|24851.62
13:14:25|24850.99
13:14:26|24849.75
13:14:27|24850.07
13:14:28|24849.44
13:14:29|24850.51
13:14:30|24850.23
13:14:31|24849.9
13:14:32|24849.54
13:14:33|24850.84
13:14:34|24851.03
13:14:35|24851.33
13:14:38|24853.1
13:14:39|24852.76
13:14:41|24851.62
13:14:41|24854.38
13:14:42|24854.58
13:14:44|24855.93
13:14:45|24854.92
13:14:46|24854.93
13:14:47|24856.28
13:14:49|24854.72
13:14:49|24855.19
13:14:50|24854.29
13:14:52|24852.15
13:14:52|24854.52
13:14:53|24852.84
13:14:54|24854.15
13:14:55|24854.1
13:14:56|24855.03
13:14:57|24855.
13:14:58|24854.55
13:14:59|24854.52
13:15:00|24854.87
13:15:01|24850.44
13:15:03|24850.75
13:15:03|24851.95
13:15:04|24850.71
13:15:05|24849.96
13:15:06|24849.72
13:15:08|24849.91
13:15:08|24851.21
13:15:09|24851.01
13:15:11|24851.33
13:15:12|24851.58
13:15:13|24852.
13:15:13|24848.73
13:15:14|24849.79
13:15:16|24849.52
13:15:16|24850.01
13:15:17|24849.76
13:15:19|24849.78
13:15:20|24849.33
13:15:21|24848.05
13:15:22|24848.04
13:15:23|24844.54
13:15:24|24846.46
13:15:25|24844.86
13:15:26|24846.56
13:15:27|24846.11
13:15:28|24846.01
13:15:29|24844.89
13:15:30|24845.29
13:15:31|24851.11
13:15:32|24852.74
13:15:33|24851.16
13:15:34|24850.74
13:15:36|24850.32
13:15:36|24849.94
13:15:38|24852.18
13:15:39|24851.61
13:15:40|24850.19
13:15:42|24849.47
13:15:43|24849.14
13:15:43|24849.13
13:15:45|24847.22
13:15:46|24846.95
13:15:47|24844.54
13:15:48|24843.37
13:15:49|24845.51
13:15:50|24845.89
13:15:51|24844.86
13:15:52|24841.55
13:15:53|24840.66
13:15:54|24840.05
13:15:55|24841.39
13:15:56|24841.62
13:15:57|24841.92
13:15:58|24840.35
13:15:59|24841.85
13:16:00|24833.17
13:16:01|24832.36
13:16:02|24837.45
13:16:03|24837.81
13:16:04|24837.25
13:16:05|24837.6
13:16:06|24837.93
13:16:07|24839.73
13:16:08|24840.
13:16:09|24840.61
13:16:10|24839.39
13:16:11|24838.2
13:16:12|24840.4
13:16:14|24841.5
13:16:14|24844.49
13:16:16|24844.96
13:16:17|24845.28
13:16:17|24848.01
13:16:19|24845.71
13:16:19|24842.19
13:16:20|24842.36
13:16:21|24843.33
13:16:22|24843.53
13:16:24|24841.94
13:16:25|24841.98
13:16:26|24843.84
13:16:27|24843.1
13:16:29|24842.58
13:16:29|24844.12
13:16:30|24844.99
13:16:31|24842.32
13:16:32|24842.82
13:16:33|24843.52
13:16:34|24843.54
13:16:35|24845.29
13:16:36|24845.7
13:16:37|24846.96
13:16:39|24846.53
13:16:40|24846.47
13:16:41|24830.
13:16:43|24828.46
13:16:44|24828.15
13:16:45|24823.08
13:16:46|24817.94
13:16:47|24816.36
13:16:48|24817.
13:16:49|24814.58
13:16:50|24815.23
13:16:51|24812.92
13:16:52|24812.2
13:16:53|24812.22
13:16:54|24810.64
13:16:55|24810.23
13:16:56|24807.73
13:16:57|24807.34
13:16:59|24807.95
13:16:59|24804.03
13:17:00|24807.31
13:17:01|24808.
13:17:03|24806.76
13:17:04|24807.14
13:17:05|24803.69
13:17:06|24801.84
13:17:07|24800.91
13:17:09|24803.01
13:17:09|24802.56
13:17:10|24810.21
13:17:11|24808.81
13:17:12|24808.16
13:17:13|24806.81
13:17:14|24807.89
13:17:15|24809.51
13:17:16|24807.87
13:17:17|24807.88
13:17:18|24807.34
13:17:19|24819.38
13:17:20|24820.4
13:17:21|24822.73
13:17:22|24822.04
13:17:23|24824.61
13:17:24|24823.01
13:17:25|24831.6
13:17:26|24833.9
13:17:27|24836.5
13:17:28|24845.61
13:17:29|24841.43
13:17:30|24841.56
13:17:32|24836.93
13:17:32|24836.23
13:17:33|24829.75
13:17:34|24831.02
13:17:35|24830.24
13:17:36|24830.26
13:17:37|24830.53
13:17:38|24830.59
13:17:39|24831.84
13:17:40|24830.11
13:17:41|24829.74
13:17:43|24830.22
13:17:44|24829.56
13:17:45|24831.
13:17:46|24830.04
13:17:46|24831.84
13:17:48|24829.46
13:17:49|24830.82
13:17:50|24830.59
13:17:51|24830.15
13:17:52|24831.62
13:17:53|24831.01
13:17:54|24830.96
13:17:55|24833.81
13:17:56|24836.54
13:17:57|24840.66
13:17:58|24839.66
13:17:59|24839.85
13:18:00|24840.12
13:18:01|24841.08
13:18:02|24840.84
13:18:03|24840.4
13:18:03|24839.76
13:18:05|24837.3
13:18:06|24838.97
13:18:07|24842.2
13:18:08|24841.63
13:18:09|24842.44
13:18:10|24842.28
13:18:11|24844.68
13:18:12|24843.63
13:18:13|24844.18
13:18:14|24845.99
13:18:14|24846.51
13:18:16|24847.85
13:18:17|24847.66
13:18:18|24847.48
13:18:19|24845.02
13:18:20|24846.54
13:18:20|24851.47
13:18:22|24849.51
13:18:23|24850.16
13:18:24|24851.41
13:18:25|24853.78
13:18:26|24851.64
13:18:27|24852.21
13:18:28|24852.51
13:18:29|24852.38
13:18:30|24853.43
13:18:31|24852.44
13:18:32|24853.62
13:18:33|24854.48
13:18:33|24855.17
13:18:35|24855.97
13:18:36|24856.27
13:18:37|24855.77
13:18:38|24854.08
13:18:38|24855.78
13:18:40|24856.43
13:18:41|24857.28
13:18:42|24858.75
13:18:44|24855.96
13:18:44|24857.03
13:18:45|24856.11
13:18:46|24855.17
13:18:47|24855.36
13:18:48|24850.63
13:18:49|24853.33
13:18:51|24853.6
13:18:52|24852.99
13:18:53|24853.37
13:18:54|24852.41
13:18:55|24853.37
13:18:55|24852.57
13:18:57|24852.87
13:18:58|24853.99
13:18:59|24854.94
13:18:59|24855.55
13:19:01|24853.95
13:19:02|24855.63
13:19:03|24854.11
13:19:04|24852.87
13:19:05|24853.21
13:19:05|24853.01
13:19:07|24851.58
13:19:08|24852.39
13:19:09|24853.53
13:19:11|24854.69
13:19:12|24854.22
13:19:12|24855.9
13:19:13|24854.8
13:19:14|24856.22
13:19:16|24854.71
13:19:16|24854.3
13:19:17|24852.35
13:19:18|24851.01
13:19:19|24851.34
13:19:20|24851.75
13:19:21|24855.07
13:19:22|24861.89
13:19:23|24860.13
13:19:24|24856.31
13:19:25|24855.73
13:19:26|24858.96
13:19:27|24856.44
13:19:28|24857.26
13:19:29|24857.75
13:19:30|24855.28
13:19:31|24853.47
13:19:32|24853.42
13:19:33|24854.03
13:19:34|24855.48
13:19:35|24860.04
13:19:36|24858.98
13:19:37|24861.9
13:19:38|24860.07
13:19:39|24862.4
13:19:40|24860.68
13:19:41|24861.88
13:19:42|24861.32
13:19:43|24862.11
13:19:45|24861.35
13:19:46|24861.67
13:19:47|24861.66
13:19:48|24859.31
13:19:49|24862.73
13:19:50|24862.09
13:19:51|24862.58
13:19:53|24863.58
13:19:54|24863.79
13:19:55|24861.88
13:19:56|24860.73
13:19:58|24862.45
13:19:58|24862.59
13:19:59|24863.34
13:20:00|24865.14
13:20:02|24864.85
13:20:02|24862.5
13:20:03|24862.07
13:20:04|24860.67
13:20:05|24859.81
13:20:07|24858.6
13:20:08|24859.58
13:20:09|24861.45
13:20:10|24860.4
13:20:10|24860.68
13:20:12|24862.75
13:20:13|24860.3
13:20:14|24860.68
13:20:14|24860.19
13:20:16|24860.25
13:20:17|24860.18
13:20:18|24859.32
13:20:19|24859.03
13:20:20|24859.11
13:20:21|24858.4
13:20:22|24860.38
13:20:23|24860.05
13:20:24|24861.8
13:20:25|24861.5
13:20:26|24858.5
13:20:27|24856.16
13:20:28|24855.97
13:20:29|24856.42
13:20:30|24857.02
13:20:31|24856.14
13:20:32|24855.07
13:20:33|24856.33
13:20:34|24856.82
13:20:35|24854.94
13:20:36|24855.55
13:20:37|24857.47
13:20:38|24856.2
13:20:39|24856.37
13:20:40|24856.28
13:20:41|24856.52
13:20:42|24854.33
13:20:43|24854.03
13:20:45|24854.53
13:20:46|24852.28
13:20:47|24850.78
13:20:49|24849.26
13:20:50|24848.39
13:20:50|24848.
13:20:52|24848.78
13:20:52|24848.37
13:20:53|24849.68
13:20:54|24848.86
13:20:56|24848.47
13:20:57|24850.84
13:20:58|24850.84
13:20:59|24852.4
13:21:00|24852.39
13:21:01|24852.31
13:21:02|24854.14
13:21:03|24855.52
13:21:04|24855.78
13:21:05|24853.39
13:21:06|24861.62
13:21:07|24860.74
13:21:08|24859.5
13:21:09|24861.78
13:21:10|24861.42
13:21:11|24861.64
13:21:12|24864.8
13:21:13|24864.06
13:21:14|24864.54
13:21:15|24864.33
13:21:16|24865.46
13:21:17|24866.42
13:21:18|24864.86
13:21:19|24864.99
13:21:20|24868.94
13:21:21|24869.65
13:21:22|24869.16
13:21:23|24868.93
13:21:24|24864.9
13:21:26|24862.96
13:21:26|24860.96
13:21:28|24858.62
13:21:29|24861.36
13:21:30|24862.08
13:21:31|24863.82
13:21:32|24862.92
13:21:33|24859.92
13:21:33|24862.49
13:21:34|24862.5
13:21:35|24861.96
13:21:37|24860.4
13:21:38|24861.45
13:21:39|24859.3
13:21:40|24859.24
13:21:41|24860.06
13:21:42|24858.48
13:21:43|24858.18
13:21:44|24859.44
13:21:45|24860.46
13:21:47|24861.34
13:21:48|24860.95
13:21:49|24859.48
13:21:50|24859.07
13:21:51|24860.49
13:21:52|24858.73
13:21:54|24856.66
13:21:54|24853.68
13:21:56|24858.93
13:21:57|24861.4
13:21:58|24861.23
13:21:59|24861.21
13:21:59|24859.94
13:22:00|24859.3
13:22:02|24858.96
13:22:03|24861.25
13:22:04|24857.93
13:22:04|24854.06
13:22:05|24852.69
13:22:07|24851.
13:22:08|24849.13
13:22:09|24851.33
13:22:09|24851.3
13:22:10|24851.2
13:22:11|24851.25
13:22:13|24849.5
13:22:14|24849.03
13:22:15|24849.64
13:22:15|24848.42
13:22:17|24845.83
13:22:18|24845.87
13:22:19|24845.83
13:22:19|24845.48
13:22:21|24844.05
13:22:22|24842.35
13:22:23|24841.7
13:22:24|24842.
13:22:25|24844.73
13:22:26|24845.47
13:22:27|24849.95
13:22:28|24854.07
13:22:29|24854.77
13:22:30|24856.2
13:22:31|24856.17
13:22:32|24860.22
13:22:33|24859.39
13:22:34|24859.56
13:22:35|24859.31
13:22:36|24860.77
13:22:37|24860.73
13:22:38|24860.62
13:22:39|24861.89
13:22:40|24860.48
13:22:41|24861.61
13:22:42|24860.5
13:22:43|24860.18
13:22:45|24860.29
13:22:46|24862.68
13:22:47|24862.92
13:22:48|24865.14
13:22:49|24866.65
13:22:50|24867.95
13:22:51|24868.
13:22:52|24868.54
13:22:53|24869.48
13:22:54|24873.55
13:22:55|24875.53
13:22:56|24878.04
13:22:57|24877.86
13:22:58|24877.87
13:22:59|24877.78
13:23:00|24879.11
13:23:01|24878.6
13:23:02|24878.68
13:23:03|24879.8
13:23:04|24880.
13:23:05|24879.33
13:23:07|24878.67
13:23:07|24877.25
13:23:08|24880.44
13:23:09|24878.5
13:23:10|24879.53
13:23:11|24875.89
13:23:12|24871.56
13:23:13|24871.31
13:23:14|24871.
13:23:15|24870.07
13:23:16|24867.73
13:23:17|24866.21
13:23:18|24870.77
13:23:19|24874.97
13:23:20|24876.27
13:23:21|24877.15
13:23:22|24877.79
13:23:23|24875.42
13:23:24|24876.47
13:23:25|24878.99
13:23:26|24881.94
13:23:28|24877.63
13:23:28|24878.45
13:23:30|24876.24
13:23:30|24876.09
13:23:32|24877.09
13:23:32|24877.21
13:23:33|24877.51
13:23:35|24874.26
13:23:36|24874.85
13:23:36|24873.98
13:23:37|24872.78
13:23:39|24871.52
13:23:40|24872.23
13:23:40|24873.08
13:23:41|24871.13
13:23:42|24868.84
13:23:43|24870.02
13:23:45|24874.32
13:23:46|24871.37
13:23:47|24873.08
13:23:48|24871.11
13:23:49|24870.55
13:23:50|24873.88
13:23:51|24874.44
13:23:52|24876.36
13:23:54|24877.21
13:23:54|24876.71
13:23:55|24877.21
13:23:56|24875.07
13:23:57|24874.83
13:23:58|24875.2
13:23:59|24875.26
13:24:01|24874.56
13:24:01|24874.98
13:24:03|24873.69
13:24:05|24873.94
13:24:05|24877.65
13:24:06|24878.
13:24:07|24877.46
13:24:09|24878.04
13:24:09|24876.21
13:24:10|24876.98
13:24:12|24877.92
13:24:13|24876.78
13:24:14|24875.29
13:24:15|24875.52
13:24:16|24873.84
13:24:16|24874.53
13:24:18|24876.15
13:24:18|24878.36
13:24:20|24877.87
13:24:20|24877.27
13:24:21|24875.97
13:24:23|24875.62
13:24:23|24874.42
13:24:24|24875.
13:24:25|24876.57
13:24:27|24877.61
13:24:28|24878.82
13:24:28|24877.98
13:24:30|24878.83
13:24:31|24878.36
13:24:31|24878.83
13:24:33|24879.78
13:24:33|24879.3
13:24:34|24879.72
13:24:36|24878.9
13:24:37|24878.65
13:24:37|24880.12
13:24:38|24880.97
13:24:39|24881.02
13:24:40|24880.48
13:24:41|24880.43
13:24:43|24879.57
13:24:43|24880.
13:24:44|24881.03
13:24:46|24879.27
13:24:46|24880.1
13:24:47|24881.28
13:24:49|24877.15
13:24:50|24877.78
13:24:51|24878.83
13:24:52|24878.28
13:24:53|24877.74
13:24:54|24878.74
13:24:55|24878.9
13:24:56|24876.91
13:24:57|24878.6
13:24:58|24878.04
13:24:59|24878.83
13:25:00|24878.46
13:25:01|24877.99
13:25:02|24879.81
13:25:03|24879.38
13:25:04|24878.85
13:25:06|24878.85
13:25:06|24878.94
13:25:07|24878.65
13:25:08|24879.68
13:25:09|24880.26
13:25:10|24878.68
13:25:11|24878.04
13:25:12|24878.65
13:25:13|24878.04
13:25:14|24878.02
13:25:15|24883.42
13:25:16|24888.43
13:25:17|24894.05
13:25:18|24890.19
13:25:19|24885.46
13:25:20|24883.39
13:25:21|24879.8
13:25:22|24881.1
13:25:23|24878.2
13:25:24|24881.5
13:25:25|24880.84
13:25:26|24883.79
13:25:27|24882.58
13:25:28|24884.56
13:25:29|24884.76
13:25:30|24881.46
13:25:31|24879.93
13:25:32|24880.59
13:25:33|24880.88
13:25:34|24881.4
13:25:35|24880.34
13:25:36|24876.64
13:25:37|24878.18
13:25:38|24876.89
13:25:39|24877.11
13:25:40|24876.07
13:25:41|24875.01
13:25:42|24873.32
13:25:43|24874.51
13:25:44|24872.49
13:25:45|24872.56
13:25:47|24874.63
13:25:48|24873.57
13:25:49|24875.03
13:25:51|24873.68
13:25:52|24874.44
13:25:53|24875.72
13:25:54|24875.53
13:25:55|24877.99
13:25:56|24877.86
13:25:57|24877.6
13:25:58|24878.43
13:25:59|24878.41
13:26:00|24873.86
13:26:01|24873.99
13:26:02|24873.87
13:26:03|24874.01
13:26:04|24873.55
13:26:05|24870.58
13:26:06|24869.78
13:26:07|24872.68
13:26:08|24870.85
13:26:09|24870.75
13:26:10|24868.06
13:26:11|24868.93
13:26:12|24870.82
13:26:13|24866.63
13:26:14|24866.13
13:26:15|24862.5
13:26:16|24870.
13:26:17|24871.35
13:26:18|24869.48
13:26:19|24871.68
13:26:20|24875.26
13:26:21|24876.91
13:26:22|24870.07
13:26:23|24870.54
13:26:24|24870.97
13:26:25|24872.8
13:26:26|24873.15
13:26:27|24874.35
13:26:28|24873.17
13:26:29|24874.92
13:26:30|24874.83
13:26:31|24876.32
13:26:32|24874.68
13:26:33|24874.46
13:26:34|24874.13
13:26:35|24873.58
13:26:36|24874.17
13:26:37|24871.28
13:26:38|24871.74
13:26:39|24871.18
13:26:40|24871.9
13:26:41|24871.4
13:26:42|24870.9
13:26:43|24870.34
13:26:44|24871.34
13:26:45|24871.56
13:26:46|24872.16
13:26:47|24872.56
13:26:49|24878.69
13:26:50|24878.28
13:26:51|24876.13
13:26:52|24878.51
13:26:53|24879.12
13:26:55|24881.36
13:26:55|24879.65
13:26:56|24880.98
13:26:57|24881.58
13:26:58|24881.82
13:26:59|24880.19
13:27:00|24879.47
13:27:02|24879.78
13:27:03|24880.25
13:27:04|24879.46
13:27:05|24878.68
13:27:06|24879.02
13:27:07|24883.85
13:27:07|24884.14
13:27:09|24882.08
13:27:10|24884.35
13:27:11|24884.71
13:27:12|24883.54
13:27:12|24885.81
13:27:14|24883.94
13:27:15|24884.
13:27:16|24885.12
13:27:17|24884.93
13:27:18|24880.
13:27:19|24877.03
13:27:20|24875.46
13:27:21|24878.24
13:27:22|24878.18
13:27:23|24878.07
13:27:24|24878.68
13:27:25|24881.91
13:27:26|24880.34
13:27:27|24881.99
13:27:27|24880.33
13:27:29|24880.85
13:27:29|24878.43
13:27:30|24881.24
13:27:31|24880.71
13:27:33|24882.52
13:27:34|24882.64
13:27:34|24884.25
13:27:36|24883.5
13:27:36|24884.45
13:27:38|24883.94
13:27:39|24882.89
13:27:40|24883.13
13:27:41|24882.65
13:27:42|24879.81
13:27:43|24881.
13:27:44|24879.81
13:27:45|24894.15
13:27:46|24894.75
13:27:48|24891.15
13:27:48|24887.5
13:27:51|24889.27
13:27:52|24885.92
13:27:53|24887.45
13:27:54|24888.38
13:27:55|24885.22
13:27:56|24884.87
13:27:57|24887.42
13:27:58|24886.35
13:27:58|24886.04
13:28:00|24886.49
13:28:02|24887.39
13:28:03|24883.62
13:28:03|24881.78
13:28:05|24881.07
13:28:05|24879.29
13:28:07|24878.55
13:28:08|24878.45
13:28:08|24873.95
13:28:10|24875.55
13:28:12|24872.25
13:28:12|24873.16
13:28:14|24874.8
13:28:15|24873.99
13:28:15|24870.06
13:28:16|24871.87
13:28:17|24871.6
13:28:19|24872.89
13:28:20|24870.92
13:28:21|24873.61
13:28:21|24876.06
13:28:22|24876.08
13:28:24|24876.26
13:28:25|24876.11
13:28:25|24875.68
13:28:26|24879.58
13:28:27|24880.82
13:28:28|24880.14
13:28:30|24884.89
13:28:30|24882.96
13:28:31|24882.26
13:28:33|24885.5
13:28:34|24885.
13:28:35|24886.35
13:28:36|24887.91
13:28:37|24887.99
13:28:39|24888.02
13:28:39|24888.59
13:28:40|24888.25
13:28:41|24887.65
13:28:42|24892.03
13:28:44|24893.79
13:28:44|24892.96
13:28:46|24892.63
13:28:46|24892.43
13:28:48|24893.17
13:28:48|24894.27
13:28:50|24895.23
13:28:51|24896.14
13:28:52|24896.54
13:28:53|24897.36
13:28:55|24898.76
13:28:56|24900.88
13:28:57|24900.93
13:28:58|24901.96
13:28:58|24898.9
13:28:59|24899.14
13:29:02|24898.24
13:29:02|24902.78
13:29:03|24904.84
13:29:04|24900.66
13:29:05|24903.39
13:29:06|24899.14
13:29:07|24899.97
13:29:08|24895.92
13:29:09|24893.32
13:29:10|24894.45
13:29:11|24896.18
13:29:12|24895.82
13:29:13|24895.41
13:29:14|24896.12
13:29:15|24896.64
13:29:16|24895.57
13:29:17|24895.03
13:29:18|24893.6
13:29:19|24892.04
13:29:20|24894.86
13:29:21|24896.92
13:29:22|24897.03
13:29:24|24898.47
13:29:24|24897.45
13:29:25|24897.6
13:29:27|24899.17
13:29:28|24911.29
13:29:29|24910.23
13:29:30|24911.78
13:29:30|24909.12
13:29:31|24906.92
13:29:33|24905.02
13:29:34|24909.61
13:29:34|24913.11
13:29:35|24913.28
13:29:37|24912.84
13:29:38|24914.37
13:29:39|24912.28
13:29:40|24911.12
13:29:41|24908.49
13:29:42|24909.63
13:29:43|24908.24
13:29:44|24909.08
13:29:45|24909.45
13:29:46|24911.27
13:29:47|24909.79
13:29:48|24910.98
13:29:49|24911.89
13:29:50|24909.5
13:29:52|24911.39
13:29:52|24912.74
13:29:54|24912.17
13:29:55|24914.47
13:29:56|24913.46
13:29:57|24914.01
13:29:58|24912.91
13:29:59|24913.31
13:30:00|24911.08
13:30:01|24910.39
13:30:02|24909.3
13:30:03|24911.14
13:30:05|24911.64
13:30:05|24911.25
13:30:07|24913.78
13:30:08|24914.59
13:30:09|24913.39
13:30:10|24911.04
13:30:10|24914.3
13:30:12|24914.66
13:30:13|24915.54
13:30:14|24914.36
13:30:14|24909.05
13:30:15|24911.44
13:30:17|24914.08
13:30:17|24912.48
13:30:18|24911.28
13:30:19|24913.48
13:30:21|24913.55
13:30:22|24912.5
13:30:23|24908.87
13:30:24|24908.53
13:30:25|24908.85
13:30:26|24909.58
13:30:27|24907.17
13:30:28|24906.34
13:30:29|24905.45
13:30:30|24907.75
13:30:31|24905.
13:30:33|24903.26
13:30:33|24899.43
13:30:34|24901.27
13:30:35|24901.
13:30:36|24904.15
13:30:37|24899.56
13:30:38|24899.87
13:30:39|24900.78
13:30:40|24900.74
13:30:41|24896.98
13:30:42|24897.47
13:30:43|24895.06
13:30:44|24894.02
13:30:45|24895.04
13:30:46|24894.12
13:30:47|24893.13
13:30:48|24895.51
13:30:49|24895.32
13:30:50|24892.43
13:30:52|24892.74
13:30:53|24891.54
13:30:54|24890.29
13:30:56|24888.5
13:30:56|24888.73
13:30:57|24886.01
13:30:58|24887.24
13:30:59|24884.
13:31:00|24880.58
13:31:01|24877.94
13:31:02|24880.21
13:31:04|24880.62
13:31:05|24878.29
13:31:06|24877.6
13:31:07|24872.41
13:31:07|24871.2
13:31:09|24872.81
13:31:10|24869.23
13:31:11|24863.47
13:31:12|24857.85
13:31:13|24851.39
13:31:14|24852.57
13:31:15|24866.71
13:31:16|24863.13
13:31:17|24870.65
13:31:18|24867.45
13:31:19|24867.22
13:31:20|24866.1
13:31:21|24862.88
13:31:22|24859.21
13:31:23|24863.54
13:31:24|24856.76
13:31:25|24857.2
13:31:26|24858.15
13:31:27|24860.65
13:31:28|24866.43
13:31:29|24868.41
13:31:30|24867.12
13:31:31|24870.06
13:31:32|24869.4
13:31:33|24866.08
13:31:34|24864.53
13:31:35|24863.4
13:31:36|24863.35
13:31:37|24860.93
13:31:38|24864.14
13:31:39|24867.67
13:31:40|24861.51
13:31:41|24864.75
13:31:42|24863.89
13:31:43|24864.89
13:31:44|24864.94
13:31:45|24864.27
13:31:46|24870.51
13:31:47|24868.39
13:31:48|24869.04
13:31:49|24868.81
13:31:50|24871.13
13:31:51|24870.89
13:31:53|24869.22
13:31:54|24870.88
13:31:56|24871.1
13:31:56|24872.13
13:31:57|24871.16
13:31:59|24871.77
13:32:00|24866.66
13:32:01|24863.87
13:32:02|24866.09
13:32:03|24865.88
13:32:04|24866.
13:32:05|24868.3
13:32:06|24868.38
13:32:07|24868.93
13:32:08|24868.59
13:32:09|24870.06
13:32:10|24870.02
13:32:11|24871.89
13:32:12|24871.64
13:32:13|24867.79
13:32:14|24866.16
13:32:15|24863.87
13:32:16|24862.09
13:32:17|24863.64
13:32:18|24862.51
13:32:19|24863.52
13:32:20|24861.2
13:32:21|24862.75
13:32:22|24858.77
13:32:23|24858.33
13:32:24|24857.48
13:32:25|24858.89
13:32:26|24857.38
13:32:28|24855.94
13:32:29|24858.91
13:32:30|24856.3
13:32:31|24856.2
13:32:32|24855.36
13:32:32|24858.96
13:32:34|24861.57
13:32:34|24863.93
13:32:36|24863.77
13:32:37|24865.9
13:32:38|24865.63
13:32:39|24864.
13:32:40|24866.37
13:32:41|24868.22
13:32:42|24866.63
13:32:43|24867.68
13:32:44|24865.32
13:32:45|24865.21
13:32:46|24865.77
13:32:47|24866.63
13:32:47|24866.74
13:32:49|24868.52
13:32:49|24866.31
13:32:50|24868.31
13:32:52|24867.62
13:32:53|24867.96
13:32:54|24869.22
13:32:55|24868.6
13:32:56|24869.77
13:32:57|24868.59
13:32:58|24868.93
13:32:59|24869.24
13:33:00|24869.84
13:33:01|24869.36
13:33:02|24869.92
13:33:03|24868.29
13:33:04|24868.97
13:33:05|24867.91
13:33:06|24869.17
13:33:07|24869.98
13:33:08|24865.56
13:33:09|24863.45
13:33:11|24861.78
13:33:11|24863.
13:33:13|24862.76
13:33:13|24862.32
13:33:15|24862.68
13:33:16|24854.79
13:33:17|24857.36
13:33:18|24858.23
13:33:19|24857.15
13:33:20|24857.41
13:33:21|24856.42
13:33:22|24854.63
13:33:23|24855.31
13:33:24|24851.86
13:33:26|24854.52
13:33:26|24852.01
13:33:27|24851.25
13:33:29|24850.97
13:33:29|24850.44
13:33:30|24848.03
13:33:31|24850.23
13:33:32|24853.28
13:33:33|24851.25
13:33:34|24849.55
13:33:35|24849.4
13:33:36|24850.42
13:33:37|24851.34
13:33:38|24852.6
13:33:40|24853.46
13:33:41|24856.3
13:33:42|24851.4
13:33:43|24853.33
13:33:44|24854.27
13:33:45|24853.79
13:33:46|24852.52
13:33:47|24851.4
13:33:48|24850.53
13:33:48|24849.41
13:33:50|24851.
13:33:51|24849.33
13:33:52|24851.13
13:33:53|24851.88
13:33:54|24852.43
13:33:55|24851.32
13:33:56|24851.16
13:33:58|24852.42
13:33:58|24857.38
13:34:00|24860.82
13:34:01|24860.2
13:34:02|24859.36
13:34:03|24862.8
13:34:05|24860.81
13:34:05|24859.87
13:34:06|24859.07
13:34:07|24860.92
13:34:08|24861.67
13:34:09|24863.35
13:34:10|24862.84
13:34:11|24863.6
13:34:12|24863.86
13:34:13|24860.12
13:34:14|24858.95
13:34:16|24858.51
13:34:16|24859.23
13:34:17|24859.77
13:34:19|24859.64
13:34:19|24861.79
13:34:20|24863.36
13:34:21|24862.89
13:34:22|24864.65
13:34:23|24864.15
13:34:24|24863.74
13:34:25|24864.58
13:34:26|24863.38
13:34:27|24864.6
13:34:28|24864.75
13:34:30|24867.93
13:34:30|24870.03
13:34:31|24871.11
13:34:32|24872.33
13:34:33|24870.91
13:34:34|24871.18
13:34:35|24875.
13:34:36|24874.91
13:34:37|24876.78
13:34:38|24876.07
13:34:39|24875.06
13:34:40|24878.01
13:34:41|24878.86
13:34:42|24877.52
13:34:43|24877.96
13:34:44|24878.59
13:34:45|24877.54
13:34:47|24877.94
13:34:47|24876.83
13:34:48|24876.71
13:34:49|24876.62
13:34:50|24876.4
13:34:51|24872.42
13:34:52|24869.83
13:34:53|24867.76
13:34:54|24867.09
13:34:55|24865.08
13:34:57|24865.08
13:34:58|24866.38
13:34:59|24864.53
13:35:01|24868.22
13:35:01|24867.55
13:35:03|24868.66
13:35:04|24865.
13:35:05|24870.72
13:35:06|24868.09
13:35:07|24867.92
13:35:08|24864.55
13:35:09|24865.79
13:35:10|24864.2
13:35:11|24865.86
13:35:12|24865.06
13:35:13|24866.28
13:35:14|24868.8
13:35:15|24867.37
13:35:16|24869.02
13:35:17|24867.76
13:35:18|24867.85
13:35:19|24867.53
13:35:20|24863.98
13:35:21|24864.62
13:35:22|24864.35
13:35:23|24863.87
13:35:24|24863.11
13:35:25|24862.75
13:35:26|24862.15
13:35:27|24860.22
13:35:28|24858.95
13:35:29|24856.09
13:35:30|24855.87
13:35:31|24856.78
13:35:32|24857.99
13:35:33|24856.93
13:35:34|24857.53
13:35:35|24853.74
13:35:36|24853.07
13:35:37|24854.8
13:35:38|24854.84
13:35:39|24854.18
13:35:40|24854.52
13:35:41|24855.73
13:35:42|24855.73
13:35:43|24856.
13:35:44|24855.71
13:35:45|24859.26
13:35:46|24858.63
13:35:47|24857.88
13:35:48|24857.65
13:35:49|24857.49
13:35:50|24857.79
13:35:51|24856.83
13:35:52|24856.2
13:35:53|24856.29
13:35:54|24857.58
13:35:55|24857.03
13:35:56|24857.04
13:35:58|24857.77
13:35:59|24861.23
13:36:00|24863.73
13:36:02|24864.63
13:36:02|24863.78
13:36:03|24864.81
13:36:04|24865.19
13:36:05|24866.59
13:36:06|24867.2
13:36:08|24866.66
13:36:09|24865.23
13:36:10|24865.97
13:36:10|24866.2
13:36:11|24868.
13:36:12|24865.
13:36:13|24866.13
13:36:15|24868.54
13:36:16|24866.9
13:36:17|24869.38
13:36:18|24870.49
13:36:19|24869.56
13:36:20|24870.48
13:36:21|24869.16
13:36:22|24867.14
13:36:23|24866.44
13:36:24|24866.35
13:36:25|24867.41
13:36:26|24866.71
13:36:27|24865.54
13:36:28|24864.78
13:36:29|24863.49
13:36:30|24863.33
13:36:31|24860.68
13:36:32|24858.46
13:36:33|24856.33
13:36:34|24856.94
13:36:35|24858.59
13:36:36|24855.96
13:36:37|24855.51
13:36:38|24861.12
13:36:40|24861.33
13:36:40|24860.82
13:36:41|24858.31
13:36:43|24858.42
13:36:44|24858.46
13:36:45|24860.19
13:36:46|24861.2
13:36:47|24861.24
13:36:48|24862.76
13:36:49|24863.34
13:36:50|24862.37
13:36:52|24864.11
13:36:53|24862.49
13:36:53|24868.18
13:36:54|24866.56
13:36:55|24865.63
13:36:57|24860.59
13:36:58|24859.42
13:37:00|24861.01
13:37:00|24856.92
13:37:02|24857.45
13:37:03|24857.35
13:37:04|24856.85
13:37:05|24856.92
13:37:06|24858.75
13:37:07|24856.11
13:37:08|24861.36
13:37:09|24865.67
13:37:10|24867.11
13:37:12|24867.77
13:37:13|24867.54
13:37:14|24869.75
13:37:15|24868.94
13:37:16|24875.
13:37:17|24875.12
13:37:18|24874.21
13:37:19|24873.05
13:37:20|24872.31
13:37:21|24870.95
13:37:22|24870.03
13:37:23|24869.58
13:37:24|24869.18
13:37:25|24869.41
13:37:26|24871.24
13:37:26|24871.6
13:37:28|24871.49
13:37:29|24871.74
13:37:30|24871.48
13:37:30|24870.64
13:37:32|24869.65
13:37:33|24870.03
13:37:35|24867.83
13:37:35|24868.38
13:37:36|24869.52
13:37:37|24871.13
13:37:38|24870.68
13:37:39|24870.93
13:37:40|24870.
13:37:41|24869.91
13:37:43|24871.59
13:37:43|24866.01
13:37:45|24869.56
13:37:46|24873.23
13:37:46|24874.99
13:37:47|24873.66
13:37:49|24875.74
13:37:50|24876.37
13:37:51|24877.45
13:37:51|24878.27
13:37:52|24876.42
13:37:53|24877.95
13:37:55|24876.73
13:37:56|24873.33
13:37:57|24874.98
13:37:57|24873.68
13:37:59|24876.98
13:38:00|24880.22
13:38:01|24879.38
13:38:02|24882.24
13:38:03|24881.82
13:38:04|24884.77
13:38:05|24884.79
13:38:06|24878.33
13:38:07|24876.97
13:38:09|24881.03
13:38:09|24879.65
13:38:10|24880.68
13:38:11|24879.27
13:38:12|24879.54
13:38:13|24879.66
13:38:14|24877.47
13:38:16|24876.02
13:38:16|24874.83
13:38:18|24875.48
13:38:19|24874.59
13:38:19|24873.2
13:38:21|24873.98
13:38:22|24875.02
13:38:22|24873.33
13:38:24|24872.82
13:38:25|24872.17
13:38:26|24875.33
13:38:27|24875.53
13:38:28|24876.08
13:38:29|24876.78
13:38:30|24876.95
13:38:30|24877.93
13:38:32|24877.87
13:38:33|24878.88
13:38:34|24879.31
13:38:34|24879.38
13:38:36|24879.11
13:38:37|24879.1
13:38:38|24878.3
13:38:39|24878.88
13:38:40|24878.5
13:38:41|24875.15
13:38:42|24871.52
13:38:43|24873.16
13:38:44|24873.95
13:38:44|24872.47
13:38:46|24872.48
13:38:46|24874.5
13:38:48|24872.4
13:38:49|24871.13
13:38:50|24872.2
13:38:50|24870.97
13:38:52|24866.14
13:38:53|24869.77
13:38:54|24871.8
13:38:55|24875.76
13:38:56|24867.25
13:38:57|24866.31
13:38:58|24865.41
13:38:59|24865.02
13:39:00|24865.36
13:39:02|24866.09
13:39:03|24865.92
13:39:03|24865.33
13:39:05|24864.71
13:39:06|24863.95
13:39:07|24865.36
13:39:08|24866.94
13:39:09|24866.69
13:39:10|24864.68
13:39:11|24865.63
13:39:12|24869.11
13:39:13|24869.4
13:39:14|24866.83
13:39:15|24867.86
13:39:17|24867.12
13:39:17|24867.11
13:39:18|24868.5
13:39:19|24872.23
13:39:20|24866.55
13:39:21|24868.33
13:39:22|24868.91
13:39:23|24869.75
13:39:24|24870.77
13:39:25|24871.81
13:39:26|24870.91
13:39:27|24869.39
13:39:28|24868.38
13:39:29|24869.55
13:39:30|24868.43
13:39:31|24868.88
13:39:32|24868.48
13:39:33|24869.63
13:39:34|24868.15
13:39:35|24869.51
13:39:36|24870.63
13:39:37|24873.73
13:39:38|24873.5
13:39:39|24873.17
13:39:40|24872.55
13:39:41|24874.65
13:39:43|24873.43
13:39:43|24874.11
13:39:45|24872.55
13:39:46|24872.86
13:39:47|24871.
13:39:48|24869.25
13:39:49|24867.34
13:39:50|24868.5
13:39:51|24869.44
13:39:52|24869.02
13:39:53|24869.09
13:39:54|24869.75
13:39:55|24870.31
13:39:56|24869.5
13:39:57|24869.46
13:39:58|24868.55
13:39:59|24869.11
13:40:00|24870.02
13:40:02|24868.48
13:40:02|24869.22
13:40:03|24867.54
13:40:04|24867.26
13:40:05|24868.44
13:40:06|24868.53
13:40:07|24868.4
13:40:08|24867.73
13:40:09|24869.94
13:40:10|24870.88
13:40:12|24870.11
13:40:12|24873.62
13:40:14|24873.34
13:40:15|24864.52
13:40:16|24863.98
13:40:17|24862.89
13:40:18|24862.88
13:40:19|24863.43
13:40:20|24863.93
13:40:21|24863.62
13:40:22|24863.52
13:40:23|24863.47
13:40:24|24863.49
13:40:25|24862.54
13:40:26|24864.35
13:40:27|24863.49
13:40:28|24863.19
13:40:29|24863.76
13:40:30|24862.69
13:40:32|24860.18
13:40:32|24861.65
13:40:33|24862.82
13:40:35|24862.23
13:40:36|24861.81
13:40:36|24861.24
13:40:38|24859.07
13:40:39|24860.64
13:40:40|24860.33
13:40:41|24861.49
13:40:42|24860.45
13:40:43|24860.62
13:40:44|24859.56
13:40:45|24859.12
13:40:46|24858.97
13:40:47|24858.15
13:40:48|24859.54
13:40:49|24860.03
13:40:50|24859.73
13:40:51|24859.51
13:40:52|24857.91
13:40:53|24858.72
13:40:54|24859.35
13:40:54|24857.92
13:40:56|24858.21
13:40:57|24858.42
13:40:58|24859.91
13:40:59|24858.54
13:41:00|24862.58
13:41:01|24857.84
13:41:02|24857.62
13:41:04|24856.2
13:41:04|24856.95
13:41:06|24857.03
13:41:07|24856.62
13:41:08|24856.49
13:41:09|24855.78
13:41:10|24856.15
13:41:11|24853.45
13:41:12|24851.89
13:41:13|24853.11
13:41:14|24851.84
13:41:15|24852.81
13:41:16|24855.73
13:41:17|24855.36
13:41:18|24854.85
13:41:19|24853.01
13:41:21|24852.78
13:41:21|24852.53
13:41:22|24853.38
13:41:23|24854.35
13:41:24|24855.17
13:41:25|24856.11
13:41:26|24861.28
13:41:27|24860.13
13:41:28|24860.33
13:41:29|24860.17
13:41:30|24861.15
13:41:32|24861.19
13:41:33|24862.92
13:41:33|24863.24
13:41:35|24866.82
13:41:36|24866.66
13:41:37|24865.1
13:41:38|24865.98
13:41:39|24866.47
13:41:40|24870.76
13:41:41|24870.85
13:41:42|24872.03
13:41:43|24870.2
13:41:44|24868.04
13:41:45|24865.98
13:41:46|24866.23
13:41:47|24863.26
13:41:48|24864.21
13:41:49|24863.43
13:41:50|24862.07
13:41:51|24861.2
13:41:52|24863.
13:41:53|24863.42
13:41:54|24864.6
13:41:55|24877.12
13:41:56|24880.6
13:41:57|24878.75
13:41:58|24878.28
13:41:59|24877.5
13:42:00|24879.47
13:42:01|24879.24
13:42:02|24879.47
13:42:03|24877.81
13:42:05|24878.09
13:42:06|24877.78
13:42:07|24868.88
13:42:08|24870.63
13:42:09|24868.78
13:42:10|24868.8
13:42:11|24870.02
13:42:12|24870.46
13:42:13|24869.35
13:42:14|24870.9
13:42:15|24872.04
13:42:16|24869.48
13:42:17|24874.07
13:42:18|24876.14
13:42:19|24873.91
13:42:20|24874.85
13:42:21|24875.49
13:42:22|24878.52
13:42:23|24877.81
13:42:24|24877.36
13:42:25|24877.48
13:42:26|24877.16
13:42:27|24875.8
13:42:28|24873.32
13:42:29|24872.99
13:42:30|24872.63
13:42:31|24873.28
13:42:32|24873.
13:42:33|24872.59
13:42:34|24871.31
13:42:35|24869.98
13:42:36|24870.84
13:42:37|24870.59
13:42:38|24871.68
13:42:39|24872.23
13:42:40|24872.57
13:42:41|24872.42
13:42:42|24872.73
13:42:43|24872.28
13:42:44|24871.49
13:42:45|24871.12
13:42:46|24872.06
13:42:48|24871.73
13:42:48|24871.41
13:42:49|24872.08
13:42:50|24871.37
13:42:51|24871.19
13:42:52|24871.73
13:42:53|24871.04
13:42:54|24870.8
13:42:55|24871.2
13:42:56|24871.34
13:42:57|24870.8
13:42:58|24868.37
13:42:59|24867.95
13:43:00|24866.67
13:43:01|24866.67
13:43:02|24865.86
13:43:03|24865.43
13:43:04|24863.9
13:43:05|24861.05
13:43:06|24861.49
13:43:08|24867.09
13:43:09|24869.31
13:43:10|24869.23
13:43:11|24869.38
13:43:12|24870.54
13:43:13|24869.07
13:43:14|24869.64
13:43:15|24871.17
13:43:16|24870.99
13:43:17|24870.77
13:43:18|24869.73
13:43:19|24866.1
13:43:21|24867.97
13:43:21|24869.85
13:43:22|24870.38
13:43:23|24880.1
13:43:25|24881.15
13:43:25|24880.54
13:43:27|24880.32
13:43:27|24880.1
13:43:28|24879.93
13:43:29|24880.11
13:43:30|24880.32
13:43:32|24877.54
13:43:33|24879.54
13:43:34|24878.55
13:43:35|24878.8
13:43:36|24877.71
13:43:37|24876.86
13:43:38|24877.51
13:43:39|24877.22
13:43:40|24878.5
13:43:41|24878.59
13:43:42|24878.04
13:43:43|24877.83
13:43:44|24878.97
13:43:45|24878.53
13:43:46|24878.33
13:43:47|24877.83
13:43:48|24878.6
13:43:49|24878.9
13:43:50|24880.71
13:43:51|24881.82
13:43:52|24881.34
13:43:53|24879.83
13:43:54|24879.37
13:43:55|24877.09
13:43:57|24877.73
13:43:57|24878.49
13:43:59|24879.71
13:43:59|24882.5
13:44:00|24881.04
13:44:01|24878.9
13:44:02|24880.23
13:44:03|24882.19
13:44:05|24880.43
13:44:06|24880.57
13:44:07|24880.53
13:44:08|24882.
13:44:09|24879.48
13:44:10|24879.49
13:44:11|24879.94
13:44:12|24879.69
13:44:13|24880.48
13:44:14|24885.55
13:44:15|24883.77
13:44:16|24883.08
13:44:17|24880.54
13:44:18|24882.17
13:44:19|24883.03
13:44:21|24883.94
13:44:22|24883.03
13:44:23|24884.54
13:44:23|24883.23
13:44:24|24883.71
13:44:26|24882.67
13:44:27|24879.97
13:44:27|24879.8
13:44:29|24877.37
13:44:30|24878.16
13:44:31|24879.57
13:44:32|24882.18
13:44:33|24882.67
13:44:34|24881.9
13:44:35|24883.26
13:44:36|24883.32
13:44:37|24883.13
13:44:38|24883.51
13:44:39|24883.23
13:44:40|24882.16
13:44:41|24882.04
13:44:42|24880.05
13:44:43|24885.39
13:44:44|24884.87
13:44:45|24884.73
13:44:46|24883.67
13:44:47|24891.41
13:44:48|24889.51
13:44:49|24889.01
13:44:50|24890.85
13:44:51|24891.14
13:44:52|24891.74
13:44:53|24891.02
13:44:54|24894.
13:44:56|24895.82
13:44:56|24896.23
13:44:57|24896.23
13:44:58|24893.68
13:44:59|24894.7
13:45:00|24897.2
13:45:01|24896.84
13:45:02|24898.21
13:45:03|24897.08
13:45:04|24897.52
13:45:06|24897.28
13:45:07|24897.5
13:45:08|24895.61
13:45:09|24895.75
13:45:10|24896.75
13:45:11|24900.08
13:45:12|24900.83
13:45:14|24902.31
13:45:15|24901.8
13:45:16|24903.24
13:45:16|24906.28
13:45:18|24903.49
13:45:19|24903.66
13:45:19|24904.76
13:45:21|24905.07
13:45:21|24905.
13:45:23|24904.1
13:45:23|24905.22
13:45:25|24904.89
13:45:26|24901.87
13:45:27|24902.85
13:45:28|24902.62
13:45:28|24901.74
13:45:29|24900.51
13:45:31|24899.3
13:45:31|24899.45
13:45:33|24898.92
13:45:33|24889.25
13:45:34|24889.42
13:45:35|24888.61
13:45:37|24886.52
13:45:38|24889.4
13:45:39|24890.45
13:45:39|24889.37
13:45:41|24887.67
13:45:42|24886.75
13:45:43|24888.16
13:45:44|24887.26
13:45:45|24888.5
13:45:45|24885.28
13:45:46|24884.86
13:45:47|24884.08
13:45:49|24889.83
13:45:50|24889.4
13:45:51|24888.12
13:45:52|24889.89
13:45:53|24889.43
13:45:54|24887.49
13:45:55|24890.65
13:45:56|24887.9
13:45:57|24887.74
13:45:58|24887.28
13:45:59|24888.09
13:45:59|24888.18
13:46:01|24886.85
13:46:02|24886.81
13:46:02|24887.36
13:46:04|24885.16
13:46:05|24883.37
13:46:06|24885.65
13:46:07|24884.7
13:46:08|24884.9
13:46:10|24887.06
13:46:10|24887.04
13:46:12|24890.13
13:46:13|24890.75
13:46:13|24890.77
13:46:15|24891.55
13:46:16|24891.47
13:46:17|24890.82
13:46:18|24891.9
13:46:19|24892.83
13:46:20|24892.47
13:46:21|24889.64
13:46:22|24890.93
13:46:23|24889.05
13:46:24|24887.93
13:46:25|24886.8
13:46:26|24885.79
13:46:27|24885.79
13:46:28|24887.42
13:46:29|24886.52
13:46:31|24887.1
13:46:32|24890.18
13:46:32|24887.72
13:46:34|24887.63
13:46:35|24887.8
13:46:35|24886.86
13:46:37|24887.39
13:46:38|24885.5
13:46:39|24884.87
13:46:40|24885.43
13:46:41|24884.87
13:46:42|24886.2
13:46:43|24884.32
13:46:44|24884.48
13:46:46|24884.86
13:46:46|24882.76
13:46:47|24883.3
13:46:48|24881.16
13:46:49|24881.2
13:46:50|24880.47
13:46:51|24880.
13:46:52|24880.8
13:46:53|24880.56
13:46:54|24880.62
13:46:55|24883.56
13:46:56|24883.49
13:46:57|24882.08
13:46:58|24880.73
13:46:59|24877.64
13:47:01|24880.
13:47:02|24879.08
13:47:03|24879.32
13:47:04|24879.71
13:47:05|24879.2
13:47:06|24878.84
13:47:07|24880.56
13:47:08|24882.24
13:47:10|24880.75
13:47:11|24879.93
13:47:11|24880.15
13:47:13|24879.8
13:47:13|24881.4
13:47:15|24882.33
13:47:16|24882.36
13:47:16|24881.58
13:47:18|24882.74
13:47:19|24882.93
13:47:20|24883.48
13:47:21|24884.01
13:47:22|24883.24
13:47:22|24884.72
13:47:23|24883.61
13:47:24|24883.71
13:47:26|24883.71
13:47:26|24881.89
13:47:28|24879.93
13:47:29|24879.43
13:47:30|24879.93
13:47:30|24879.71
13:47:32|24880.18
13:47:33|24879.81
13:47:33|24880.54
13:47:34|24880.98
13:47:36|24880.47
13:47:36|24880.69
13:47:38|24881.09
13:47:39|24881.04
13:47:40|24881.36
13:47:41|24880.5
13:47:41|24880.13
13:47:43|24879.3
13:47:44|24881.27
13:47:45|24881.23
13:47:46|24881.25
13:47:47|24881.
13:47:48|24878.9
13:47:49|24878.7
13:47:50|24878.35
13:47:51|24878.83
13:47:52|24878.8
13:47:53|24878.75
13:47:54|24876.45
13:47:55|24877.05
13:47:56|24877.64
13:47:57|24877.06
13:47:58|24877.17
13:47:59|24877.69
13:48:00|24881.6
13:48:01|24881.8
13:48:02|24880.11
13:48:03|24879.23
13:48:04|24879.2
13:48:05|24878.74
13:48:06|24877.41
13:48:07|24878.46
13:48:08|24879.85
13:48:10|24876.17
13:48:11|24876.57
13:48:12|24876.39
13:48:13|24875.52
13:48:14|24877.38
13:48:15|24874.91
13:48:16|24875.1
13:48:17|24873.84
13:48:18|24874.8
13:48:19|24874.52
13:48:20|24874.
13:48:21|24875.2
13:48:22|24874.43
13:48:23|24875.85
13:48:24|24874.57
13:48:25|24875.26
13:48:26|24874.67
13:48:27|24876.04
13:48:29|24873.42
13:48:29|24874.21
13:48:30|24872.44
13:48:31|24871.72
13:48:33|24870.55
13:48:33|24870.94
13:48:34|24869.53
13:48:35|24869.3
13:48:36|24868.93
13:48:37|24870.22
13:48:38|24869.85
13:48:39|24873.45
13:48:40|24873.61
13:48:42|24873.83
13:48:42|24874.27
13:48:44|24874.43
13:48:44|24873.49
13:48:45|24873.16
13:48:46|24876.54
13:48:47|24877.16
13:48:48|24876.64
13:48:50|24877.04
13:48:50|24877.81
13:48:51|24879.83
13:48:53|24879.38
13:48:53|24878.44
13:48:54|24876.58
13:48:55|24876.35
13:48:56|24873.36
13:48:57|24870.59
13:48:58|24871.32
13:49:00|24871.44
13:49:01|24869.47
13:49:02|24870.2
13:49:03|24869.58
13:49:04|24867.58
13:49:05|24868.96
13:49:06|24869.64
13:49:07|24868.35
13:49:08|24868.73
13:49:09|24873.11
13:49:10|24871.38
13:49:12|24873.9
13:49:12|24874.59
13:49:13|24874.44
13:49:14|24874.92
13:49:15|24875.85
13:49:16|24876.44
13:49:17|24877.03
13:49:18|24877.46
13:49:19|24877.68
13:49:20|24877.4
13:49:21|24878.81
13:49:22|24874.06
13:49:23|24864.89
13:49:24|24865.12
13:49:25|24864.07
13:49:26|24859.54
13:49:27|24861.05
13:49:28|24858.72
13:49:29|24860.91
13:49:30|24863.92
13:49:31|24867.1
13:49:32|24863.01
13:49:33|24862.57
13:49:34|24861.57
13:49:35|24862.22
13:49:36|24862.34
13:49:37|24862.61
13:49:38|24861.84
13:49:39|24861.4
13:49:40|24861.61
13:49:41|24861.34
13:49:42|24861.12
13:49:43|24857.35
13:49:44|24858.57
13:49:45|24856.63
13:49:46|24859.59
13:49:47|24858.53
13:49:48|24860.02
13:49:49|24864.86
13:49:50|24862.81
13:49:51|24862.88
13:49:52|24861.78
13:49:53|24861.39
13:49:55|24865.85
13:49:56|24865.5
13:49:57|24865.63
13:49:57|24864.22
13:49:59|24864.52
13:50:00|24863.69
13:50:01|24863.76
13:50:02|24865.71
13:50:03|24863.23
13:50:03|24864.17
13:50:04|24863.04
13:50:05|24864.12
13:50:07|24862.92
13:50:08|24863.81
13:50:09|24862.05
13:50:10|24862.15
13:50:11|24862.68
13:50:12|24865.5
13:50:13|24866.15
13:50:14|24862.53
13:50:15|24862.96
13:50:16|24861.59
13:50:17|24860.71
13:50:19|24860.81
13:50:19|24860.92
13:50:21|24860.58
13:50:21|24862.42
13:50:23|24861.79
13:50:23|24861.79
13:50:24|24863.07
13:50:26|24863.4
13:50:27|24861.66
13:50:27|24861.67
13:50:28|24863.16
13:50:29|24872.51
13:50:30|24875.22
13:50:31|24874.24
13:50:33|24873.03
13:50:34|24870.32
13:50:35|24871.58
13:50:35|24870.72
13:50:36|24871.99
13:50:38|24872.01
13:50:39|24870.97
13:50:39|24871.69
13:50:40|24872.96
13:50:41|24873.33
13:50:43|24871.32
13:50:43|24872.78
13:50:44|24871.54
13:50:46|24873.33
13:50:46|24874.39
13:50:47|24872.02
13:50:48|24873.73
13:50:49|24874.25
13:50:51|24872.27
13:50:51|24872.95
13:50:52|24872.61
13:50:53|24872.78
13:50:54|24873.99
13:50:55|24870.97
13:50:57|24869.99
13:50:57|24869.79
13:50:58|24870.26
13:50:59|24869.97
13:51:00|24870.35
13:51:01|24869.81
13:51:02|24871.14
13:51:04|24867.51
13:51:05|24867.37
13:51:06|24867.25
13:51:07|24868.2
13:51:08|24868.01
13:51:09|24867.54
13:51:10|24869.64
13:51:11|24869.65
13:51:12|24872.82
13:51:13|24872.16
13:51:14|24867.32
13:51:15|24866.96
13:51:16|24867.04
13:51:17|24867.48
13:51:18|24868.96
13:51:19|24868.94
13:51:20|24868.9
13:51:21|24868.38
13:51:22|24866.77
13:51:23|24867.57
13:51:24|24868.61
13:51:25|24867.63
13:51:26|24868.95
13:51:28|24869.89
13:51:28|24871.14
13:51:29|24867.86
13:51:30|24866.53
13:51:31|24867.01
13:51:32|24867.01
13:51:33|24868.05
13:51:34|24867.83
13:51:35|24868.48
13:51:37|24868.05
13:51:38|24868.64
13:51:39|24867.75
13:51:40|24868.38
13:51:40|24867.24
13:51:42|24867.15
13:51:43|24868.43
13:51:44|24869.8
13:51:44|24870.02
13:51:46|24871.93
13:51:47|24872.67
13:51:48|24872.78
13:51:49|24872.41
13:51:50|24872.33
13:51:51|24872.24
13:51:52|24872.78
13:51:53|24873.33
13:51:54|24873.4
13:51:55|24873.02
13:51:56|24873.22
13:51:57|24873.32
13:51:58|24873.15
13:51:59|24872.49
13:52:00|24874.47
13:52:02|24878.04
13:52:02|24879.25
13:52:03|24878.6
13:52:04|24878.66
13:52:05|24877.33
13:52:06|24878.3
13:52:07|24876.49
13:52:08|24876.36
13:52:09|24876.78
13:52:10|24874.13
13:52:12|24875.86
13:52:13|24875.2
13:52:14|24876.26
13:52:16|24876.38
13:52:16|24876.39
13:52:17|24878.55
13:52:18|24881.02
13:52:20|24883.68
13:52:21|24883.56
13:52:21|24880.86
13:52:22|24881.05
13:52:23|24872.7
13:52:25|24871.29
13:52:26|24870.9
13:52:27|24870.04
13:52:28|24871.69
13:52:29|24873.55
13:52:31|24872.84
13:52:32|24872.97
13:52:33|24875.51
13:52:34|24875.22
13:52:35|24873.52
13:52:36|24874.71
13:52:37|24875.57
13:52:38|24874.87
13:52:39|24874.96
13:52:40|24873.61
13:52:41|24874.28
13:52:42|24874.97
13:52:43|24873.6
13:52:44|24874.54
13:52:45|24874.53
13:52:46|24874.8
13:52:48|24871.44
13:52:48|24870.98
13:52:50|24870.05
13:52:51|24870.34
13:52:52|24870.07
13:52:54|24870.17
13:52:54|24870.11
13:52:55|24870.07
13:52:56|24869.88
13:52:57|24868.83
13:52:58|24868.36
13:52:59|24868.29
13:53:00|24867.97
13:53:01|24867.53
13:53:02|24868.25
13:53:03|24867.6
13:53:04|24867.92
13:53:05|24866.98
13:53:06|24867.49
13:53:07|24867.94
13:53:08|24866.73
13:53:09|24866.79
13:53:10|24867.16
13:53:11|24866.19
13:53:12|24866.8
13:53:14|24867.75
13:53:15|24867.92
13:53:16|24868.05
13:53:17|24866.57
13:53:18|24866.86
13:53:20|24870.11
13:53:21|24870.02
13:53:22|24871.16
13:53:22|24872.93
13:53:24|24873.94
13:53:24|24875.45
13:53:25|24877.9
13:53:26|24877.52
13:53:28|24877.93
13:53:28|24878.82
13:53:29|24876.43
13:53:31|24877.63
13:53:32|24877.9
13:53:33|24869.34
13:53:34|24869.49
13:53:36|24869.49
13:53:37|24870.16
13:53:37|24870.7
13:53:39|24872.58
13:53:39|24872.01
13:53:40|24872.23
13:53:41|24872.15
13:53:43|24872.04
13:53:43|24871.31
13:53:45|24871.82
13:53:45|24871.32
13:53:46|24871.63
13:53:48|24873.17
13:53:48|24873.84
13:53:50|24872.23
13:53:50|24873.94
13:53:52|24875.45
13:53:52|24875.81
13:53:53|24877.2
13:53:54|24877.
13:53:55|24879.77
13:53:57|24880.27
13:53:58|24880.46
13:53:58|24875.36
13:54:00|24870.74
13:54:01|24870.85
13:54:02|24868.2
13:54:03|24871.79
13:54:04|24872.45
13:54:05|24873.74
13:54:06|24873.33
13:54:07|24872.91
13:54:07|24871.24
13:54:09|24871.19
13:54:09|24873.49
13:54:11|24873.18
13:54:12|24866.5
13:54:13|24866.48
13:54:13|24866.51
13:54:15|24865.02
13:54:17|24864.18
13:54:18|24864.9
13:54:19|24864.17
13:54:20|24863.56
13:54:20|24863.13
13:54:21|24865.07
13:54:23|24864.37
13:54:24|24863.43
13:54:25|24863.16
13:54:25|24862.66
13:54:27|24863.05
13:54:28|24862.93
13:54:28|24860.83
13:54:30|24861.2
13:54:31|24859.78
13:54:31|24862.07
13:54:33|24858.68
13:54:33|24859.13
13:54:35|24858.31
13:54:36|24858.28
13:54:37|24857.88
13:54:37|24857.24
13:54:39|24860.31
13:54:39|24858.9
13:54:41|24855.74
13:54:41|24855.89
13:54:43|24857.66
13:54:44|24860.53
13:54:44|24858.49
13:54:46|24858.27
13:54:48|24865.43
13:54:48|24864.38
13:54:49|24860.9
13:54:50|24862.37
13:54:51|24862.85
13:54:52|24860.41
13:54:53|24862.5
13:54:54|24861.94
13:54:55|24860.82
13:54:56|24860.7
13:54:57|24859.4
13:54:58|24859.19
13:54:59|24856.83
13:55:00|24857.37
13:55:01|24854.81
13:55:02|24855.89
13:55:03|24858.72
13:55:04|24855.5
13:55:05|24853.81
13:55:06|24854.98
13:55:07|24854.44
13:55:08|24855.82
13:55:10|24853.76
13:55:10|24858.9
13:55:12|24860.04
13:55:12|24858.07
13:55:14|24861.17
13:55:15|24860.62
13:55:16|24862.82
13:55:18|24866.25
13:55:18|24866.11
13:55:20|24864.12
13:55:21|24864.08
13:55:21|24862.32
13:55:23|24860.68
13:55:24|24862.23
13:55:25|24861.96
13:55:26|24860.99
13:55:27|24859.42
13:55:28|24858.2
13:55:29|24857.46
13:55:30|24858.98
13:55:31|24855.97
13:55:32|24856.42
13:55:33|24856.27
13:55:34|24856.89
13:55:35|24857.01
13:55:36|24856.41
13:55:37|24857.2
13:55:38|24855.97
13:55:40|24856.58
13:55:40|24857.01
13:55:41|24857.54
13:55:42|24859.31
13:55:43|24859.7
13:55:44|24858.55
13:55:45|24856.66
13:55:46|24856.15
13:55:47|24857.16
13:55:48|24857.03
13:55:49|24857.04
13:55:50|24856.79
13:55:51|24855.94
13:55:52|24853.75
13:55:53|24854.87
13:55:54|24854.86
13:55:55|24852.42
13:55:56|24853.36
13:55:57|24852.77
13:55:58|24854.85
13:55:59|24849.11
13:56:00|24849.67
13:56:01|24849.59
13:56:02|24848.4
13:56:03|24848.17
13:56:04|24848.14
13:56:06|24849.66
13:56:07|24848.34
13:56:07|24849.17
13:56:08|24849.41
13:56:09|24849.13
13:56:10|24849.24
13:56:11|24850.17
13:56:12|24853.55
13:56:13|24854.08
13:56:15|24851.94
13:56:16|24851.32
13:56:17|24851.16
13:56:18|24851.32
13:56:19|24853.59
13:56:20|24853.26
13:56:21|24853.9
13:56:22|24853.1
13:56:23|24852.83
13:56:25|24852.41
13:56:25|24854.14
13:56:26|24853.94
13:56:27|24852.44
13:56:28|24851.03
13:56:29|24851.99
13:56:30|24849.17
13:56:31|24848.04
13:56:32|24847.51
13:56:33|24847.89
13:56:34|24845.97
13:56:35|24848.64
13:56:36|24858.61
13:56:37|24856.57
13:56:38|24860.
13:56:39|24853.3
13:56:40|24853.08
13:56:41|24853.85
13:56:42|24853.9
13:56:43|24854.32
13:56:44|24854.73
13:56:46|24854.27
13:56:46|24855.1
13:56:48|24855.97
13:56:49|24857.39
13:56:49|24856.59
13:56:51|24858.09
13:56:51|24858.72
13:56:53|24858.55
13:56:54|24860.76
13:56:54|24860.15
13:56:56|24859.14
13:56:56|24860.35
13:56:57|24856.8
13:56:58|24855.29
13:57:00|24857.04
13:57:01|24857.25
13:57:01|24858.53
13:57:02|24857.97
13:57:04|24857.69
13:57:05|24857.44
13:57:06|24857.02
13:57:07|24858.85
13:57:07|24858.99
13:57:08|24859.17
13:57:10|24859.35
13:57:10|24859.71
13:57:11|24861.8
13:57:12|24862.92
13:57:14|24861.42
13:57:14|24862.13
13:57:15|24862.15
13:57:16|24863.59
13:57:18|24864.79
13:57:19|24863.31
13:57:21|24863.06
13:57:22|24863.91
13:57:23|24863.34
13:57:24|24860.67
13:57:25|24860.6
13:57:26|24861.23
13:57:27|24861.92
13:57:28|24861.14
13:57:29|24860.96
13:57:31|24861.66
13:57:32|24858.11
13:57:33|24858.47
13:57:33|24858.69
13:57:35|24858.28
13:57:35|24857.46
13:57:36|24856.24
13:57:38|24856.65
13:57:39|24854.49
13:57:40|24854.26
13:57:41|24855.09
13:57:42|24854.99
13:57:43|24858.28
13:57:44|24857.69
13:57:45|24858.2
13:57:46|24856.5
13:57:47|24852.57
13:57:48|24855.53
13:57:49|24857.31
13:57:50|24857.38
13:57:51|24857.92
13:57:52|24857.34
13:57:53|24858.48
13:57:54|24859.46
13:57:56|24860.13
13:57:56|24860.16
13:57:57|24859.68
13:57:58|24857.93
13:57:59|24859.14
13:58:00|24857.98
13:58:01|24858.74
13:58:02|24854.93
13:58:03|24854.9
13:58:04|24854.34
13:58:05|24854.78
13:58:07|24853.39
13:58:07|24852.97
13:58:08|24853.47
13:58:09|24853.53
13:58:10|24856.17
13:58:11|24854.3
13:58:12|24853.45
13:58:13|24854.99
13:58:14|24853.66
13:58:15|24854.62
13:58:16|24854.08
13:58:17|24853.77
13:58:19|24854.64
13:58:20|24853.73
13:58:21|24853.66
13:58:22|24853.06
13:58:24|24853.49
13:58:24|24852.42
13:58:26|24854.08
13:58:27|24852.19
13:58:28|24852.65
13:58:29|24852.54
13:58:30|24853.33
13:58:31|24853.05
13:58:32|24853.63
13:58:32|24849.9
13:58:34|24847.28
13:58:35|24849.49
13:58:36|24849.45
13:58:37|24849.01
13:58:38|24847.21
13:58:39|24847.5
13:58:40|24847.13
13:58:41|24846.24
13:58:42|24846.93
13:58:43|24844.9
13:58:43|24844.8
13:58:45|24844.73
13:58:46|24844.2
13:58:47|24843.82
13:58:48|24842.97
13:58:49|24842.53
13:58:50|24844.15
13:58:50|24843.5
13:58:52|24844.06
13:58:53|24846.75
13:58:54|24847.38
13:58:55|24848.74
13:58:56|24848.65
13:58:57|24851.05
13:58:58|24851.83
13:58:59|24851.16
13:59:00|24850.64
13:59:01|24849.44
13:59:02|24848.41
13:59:02|24849.69
13:59:04|24849.15
13:59:05|24849.52
13:59:06|24849.76
13:59:07|24849.29
13:59:08|24850.55
13:59:08|24851.83
13:59:10|24852.
13:59:11|24850.68
13:59:12|24852.29
13:59:13|24857.24
13:59:14|24860.06
13:59:15|24859.18
13:59:16|24859.04
13:59:17|24859.98
13:59:17|24860.08
13:59:19|24858.88
13:59:20|24859.01
13:59:21|24859.02
13:59:23|24859.24
13:59:24|24858.07
13:59:25|24858.24
13:59:26|24858.28
13:59:27|24856.25
13:59:28|24853.98
13:59:29|24853.53
13:59:30|24854.63
13:59:32|24855.89
13:59:32|24856.05
13:59:33|24857.76
13:59:35|24860.13
13:59:36|24858.29
13:59:37|24858.96
13:59:38|24861.4
13:59:39|24860.25
13:59:40|24861.14
13:59:41|24859.69
13:59:42|24860.68
13:59:43|24860.59
13:59:44|24857.11
13:59:45|24858.59
13:59:46|24859.58
13:59:46|24858.96
13:59:48|24860.84
13:59:49|24859.56
13:59:50|24859.14
13:59:51|24858.4
13:59:52|24858.6
13:59:53|24858.39
13:59:53|24858.13
13:59:54|24858.25
13:59:56|24856.04
13:59:57|24855.05
13:59:58|24854.39
13:59:59|24854.36
14:00:00|24854.36
14:00:01|24854.3
14:00:02|24853.84
14:00:03|24854.3
14:00:03|24854.52
14:00:04|24856.24
14:00:06|24855.
14:00:07|24856.33
14:00:08|24856.36
14:00:09|24858.76
14:00:10|24857.9
14:00:11|24858.69
14:00:12|24857.39
14:00:13|24857.99
14:00:14|24857.77
14:00:15|24858.37
14:00:16|24857.39
14:00:17|24859.59
14:00:18|24859.84
14:00:19|24861.15
14:00:20|24860.94
14:00:22|24860.69
14:00:22|24860.4
14:00:23|24860.42
14:00:24|24860.8
14:00:25|24860.99
14:00:27|24861.5
14:00:28|24860.69
14:00:29|24860.31
14:00:30|24860.94
14:00:31|24861.41
14:00:33|24862.1
14:00:34|24860.39
14:00:35|24860.67
14:00:36|24860.52
14:00:37|24860.41
14:00:38|24860.36
14:00:38|24857.57
14:00:39|24858.48
14:00:41|24857.67
14:00:42|24857.27
14:00:43|24856.31
14:00:44|24857.95
14:00:45|24858.69
14:00:46|24858.97
14:00:47|24860.12
14:00:48|24859.67
14:00:49|24858.67
14:00:50|24858.45
14:00:51|24858.72
14:00:52|24859.6
14:00:53|24859.98
14:00:54|24860.4
14:00:55|24862.24
14:00:56|24860.78
14:00:57|24861.4
14:00:58|24861.43
14:00:59|24855.
14:01:00|24853.34
14:01:01|24853.12
14:01:02|24853.38
14:01:03|24856.06
14:01:04|24855.99
14:01:05|24855.92
14:01:06|24854.68
14:01:07|24853.53
14:01:08|24854.08
14:01:09|24853.62
14:01:10|24854.86
14:01:11|24854.46
14:01:12|24854.5
14:01:13|24854.08
14:01:14|24854.57
14:01:15|24854.48
14:01:16|24852.42
14:01:17|24852.81
14:01:18|24853.54
14:01:19|24854.51
14:01:20|24853.26
14:01:21|24853.07
14:01:23|24852.63
14:01:24|24854.93
14:01:25|24853.36
14:01:26|24852.
14:01:27|24852.12
14:01:29|24853.76
14:01:29|24852.81
14:01:30|24852.98
14:01:31|24851.32
14:01:32|24851.86
14:01:33|24854.08
14:01:35|24853.88
14:01:36|24852.97
14:01:37|24854.2
14:01:37|24851.93
14:01:39|24852.77
14:01:39|24851.96
14:01:41|24851.54
14:01:41|24852.53
14:01:43|24850.91
14:01:44|24850.83
14:01:45|24851.37
14:01:45|24850.78
14:01:47|24851.3
14:01:47|24850.87
14:01:49|24852.07
14:01:49|24850.78
14:01:50|24851.69
14:01:51|24851.58
14:01:53|24852.07
14:01:54|24851.87
14:01:54|24852.43
14:01:55|24851.97
14:01:57|24850.32
14:01:57|24850.89
14:01:58|24851.26
14:01:59|24851.58
14:02:00|24850.17
14:02:01|24851.29
14:02:03|24850.54
14:02:03|24849.62
14:02:05|24850.03
14:02:05|24849.68
14:02:06|24849.47
14:02:08|24850.26
14:02:09|24849.48
14:02:10|24849.91
14:02:11|24850.77
14:02:11|24851.99
14:02:13|24851.07
14:02:13|24846.87
14:02:14|24848.63
14:02:16|24848.27
14:02:17|24850.61
14:02:17|24850.73
14:02:18|24850.57
14:02:20|24850.07
14:02:21|24850.37
14:02:22|24851.58
14:02:23|24853.06
14:02:25|24854.09
14:02:25|24857.76
14:02:27|24857.43
14:02:28|24856.54
14:02:29|24857.19
14:02:30|24855.36
14:02:31|24856.73
14:02:33|24857.52
14:02:33|24858.39
14:02:34|24856.65
14:02:35|24859.3
14:02:36|24858.31
14:02:37|24859.57
14:02:38|24858.98
14:02:40|24858.54
14:02:41|24859.95
14:02:42|24859.03
14:02:43|24858.87
14:02:44|24859.14
14:02:45|24858.72
14:02:46|24859.29
14:02:46|24859.24
14:02:48|24858.81
14:02:48|24858.58
14:02:49|24860.12
14:02:51|24859.25
14:02:51|24859.5
14:02:53|24852.87
14:02:53|24852.19
14:02:55|24850.85
14:02:56|24850.62
14:02:57|24851.33
14:02:58|24851.35
14:02:59|24851.57
14:03:00|24851.28
14:03:01|24850.43
14:03:02|24851.12
14:03:03|24850.8
14:03:04|24851.14
14:03:06|24851.63
14:03:07|24848.03
14:03:07|24850.81
14:03:08|24850.94
14:03:09|24850.58
14:03:10|24850.48
14:03:11|24850.87
14:03:12|24848.53
14:03:13|24846.47
14:03:14|24845.09
14:03:15|24843.24
14:03:17|24844.53
14:03:17|24844.24
14:03:18|24843.89
14:03:20|24843.73
14:03:21|24845.28
14:03:21|24844.55
14:03:22|24844.83
14:03:24|24844.25
14:03:25|24843.79
14:03:26|24843.65
14:03:28|24844.56
14:03:29|24842.74
14:03:29|24843.32
14:03:31|24843.08
14:03:33|24841.66
14:03:33|24842.91
14:03:34|24841.18
14:03:35|24840.65
14:03:36|24840.76
14:03:37|24843.14
14:03:38|24843.12
14:03:39|24843.52
14:03:40|24843.46
14:03:42|24842.53
14:03:43|24843.18
14:03:44|24843.98
14:03:45|24843.1
14:03:46|24841.59
14:03:47|24842.35
14:03:48|24842.
14:03:49|24842.74
14:03:50|24841.52
14:03:51|24840.73
14:03:52|24841.39
14:03:53|24841.33
14:03:54|24842.63
14:03:55|24843.01
14:03:56|24843.02
14:03:57|24843.08
14:03:58|24842.04
14:03:59|24840.33
14:04:00|24840.52
14:04:01|24839.28
14:04:02|24839.17
14:04:03|24839.17
14:04:04|24838.56
14:04:05|24840.33
14:04:06|24835.89
14:04:07|24836.76
14:04:08|24838.4
14:04:09|24842.86
14:04:10|24844.
14:04:11|24844.15
14:04:12|24843.74
14:04:13|24844.46
14:04:14|24840.07
14:04:15|24839.27
14:04:16|24838.28
14:04:17|24838.84
14:04:18|24838.45
14:04:19|24841.08
14:04:20|24841.98
14:04:21|24842.57
14:04:22|24844.44
14:04:23|24843.08
14:04:24|24845.07
14:04:25|24847.88
14:04:27|24850.35
14:04:27|24850.78
14:04:28|24849.97
14:04:29|24851.4
14:04:30|24851.57
14:04:31|24849.58
14:04:32|24849.39
14:04:34|24849.71
14:04:35|24843.96
14:04:36|24845.05
14:04:37|24843.96
14:04:38|24842.26
14:04:39|24842.5
14:04:40|24837.86
14:04:41|24838.25
14:04:42|24835.04
14:04:43|24837.32
14:04:44|24838.56
14:04:44|24836.26
14:04:46|24837.94
14:04:47|24839.99
14:04:48|24835.86
14:04:49|24836.98
14:04:50|24837.31
14:04:51|24837.69
14:04:52|24837.12
14:04:53|24834.83
14:04:54|24836.18
14:04:55|24837.48
14:04:56|24830.75
14:04:57|24831.43
14:04:58|24831.37
14:04:59|24831.8
14:05:00|24832.72
14:05:01|24836.7
14:05:02|24835.74
14:05:03|24830.82
14:05:04|24830.74
14:05:05|24831.1
14:05:06|24828.91
14:05:07|24829.9
14:05:08|24829.47
14:05:09|24830.26
14:05:10|24829.55
14:05:11|24826.65
14:05:12|24829.64
14:05:13|24825.6
14:05:14|24828.82
14:05:15|24824.72
14:05:16|24824.88
14:05:17|24824.45
14:05:18|24824.94
14:05:19|24823.87
14:05:20|24822.63
14:05:21|24822.32
14:05:22|24823.25
14:05:23|24820.83
14:05:24|24819.58
14:05:25|24822.63
14:05:27|24820.48
14:05:28|24820.
14:05:29|24819.75
14:05:30|24826.65
14:05:31|24828.85
14:05:32|24827.79
14:05:33|24827.32
14:05:34|24829.84
14:05:35|24830.08
14:05:36|24830.67
14:05:37|24830.23
14:05:38|24826.69
14:05:39|24825.67
14:05:40|24821.35
14:05:41|24821.13
14:05:42|24817.73
14:05:43|24819.67
14:05:44|24818.48
14:05:45|24818.12
14:05:46|24816.57
14:05:47|24818.35
14:05:48|24817.06
14:05:49|24815.27
14:05:50|24819.13
14:05:52|24815.01
14:05:52|24816.43
14:05:53|24808.44
14:05:54|24809.84
14:05:55|24808.76
14:05:56|24810.14
14:05:57|24806.92
14:05:58|24799.26
14:05:59|24812.55
14:06:00|24812.86
14:06:01|24814.93
14:06:02|24819.21
14:06:03|24817.34
14:06:04|24819.68
14:06:05|24824.26
14:06:06|24826.22
14:06:07|24826.82
14:06:08|24832.51
14:06:09|24832.32
14:06:10|24833.41
14:06:11|24826.26
14:06:12|24825.16
14:06:13|24827.51
14:06:14|24833.69
14:06:16|24837.49
14:06:17|24837.15
14:06:18|24835.35
14:06:19|24839.26
14:06:20|24838.58
14:06:21|24840.04
14:06:22|24841.33
14:06:23|24843.52
14:06:23|24843.17
14:06:25|24837.46
14:06:26|24838.83
14:06:27|24840.82
14:06:29|24841.39
14:06:29|24842.65
14:06:30|24843.36
14:06:31|24844.28
14:06:32|24844.04
14:06:33|24844.45
14:06:34|24845.35
14:06:35|24845.13
14:06:36|24845.58
14:06:37|24847.44
14:06:38|24849.01
14:06:39|24849.71
14:06:40|24850.86
14:06:41|24850.39
14:06:42|24852.87
14:06:43|24849.99
14:06:44|24851.71
14:06:45|24852.25
14:06:46|24853.92
14:06:47|24850.48
14:06:48|24850.39
14:06:49|24856.38
14:06:50|24852.18
14:06:52|24854.12
14:06:53|24853.3
14:06:54|24855.
14:06:54|24854.39
14:06:57|24850.49
14:06:57|24849.11
14:06:58|24849.05
14:06:59|24851.12
14:07:01|24850.84
14:07:02|24851.49
14:07:03|24852.45
14:07:04|24845.9
14:07:05|24846.
14:07:06|24842.88
14:07:07|24839.42
14:07:08|24838.22
14:07:09|24840.43
14:07:10|24846.18
14:07:11|24846.3
14:07:12|24845.12
14:07:13|24846.51
14:07:14|24846.34
14:07:15|24846.01
14:07:16|24848.46
14:07:17|24848.75
14:07:18|24849.2
14:07:19|24849.89
14:07:19|24851.16
14:07:21|24855.32
14:07:22|24853.09
14:07:23|24854.25
14:07:24|24853.7
14:07:25|24854.4
14:07:26|24855.84
14:07:27|24856.72
14:07:28|24856.18
14:07:30|24858.17
14:07:30|24857.35
14:07:32|24857.96
14:07:33|24857.05
14:07:34|24857.88
14:07:35|24857.04
14:07:36|24856.87
14:07:37|24857.31
14:07:39|24857.15
14:07:39|24858.12
14:07:40|24858.41
14:07:42|24857.63
14:07:42|24858.32
14:07:43|24856.53
14:07:44|24857.74
14:07:45|24856.69
14:07:46|24857.06
14:07:47|24857.46
14:07:48|24858.82
14:07:49|24857.45
14:07:50|24858.89
14:07:51|24857.33
14:07:53|24857.06
14:07:53|24856.49
14:07:54|24857.53
14:07:56|24857.04
14:07:56|24857.04
14:07:58|24858.31
14:07:59|24858.63
14:08:00|24856.64
14:08:01|24856.89
14:08:02|24857.51
14:08:03|24857.86
14:08:03|24857.2
14:08:05|24857.32
14:08:06|24856.77
14:08:07|24856.78
14:08:08|24855.77
14:08:09|24859.02
14:08:10|24858.52
14:08:11|24859.44
14:08:12|24858.31
14:08:13|24865.19
14:08:14|24863.74
14:08:15|24862.12
14:08:15|24861.99
14:08:17|24857.24
14:08:18|24858.86
14:08:19|24860.01
14:08:20|24861.34
14:08:22|24862.6
14:08:22|24862.67
14:08:23|24862.2
14:08:24|24862.83
14:08:26|24865.77
14:08:26|24864.42
14:08:27|24867.33
14:08:29|24867.8
14:08:30|24869.68
14:08:31|24868.42
14:08:33|24869.23
14:08:34|24867.78
14:08:35|24870.2
14:08:36|24870.85
14:08:37|24870.02
14:08:38|24871.27
14:08:39|24870.65
14:08:40|24870.99
14:08:41|24870.45
14:08:42|24871.38
14:08:43|24867.68
14:08:44|24868.9
14:08:45|24868.88
14:08:47|24868.88
14:08:47|24868.26
14:08:49|24869.05
14:08:50|24870.06
14:08:51|24870.02
14:08:51|24870.04
14:08:52|24870.13
14:08:54|24871.2
14:08:55|24870.68
14:08:55|24870.24
14:08:57|24871.22
14:08:58|24871.96
14:08:58|24871.42
14:09:00|24873.22
14:09:01|24873.67
14:09:02|24874.04
14:09:02|24873.66
14:09:04|24873.59
14:09:05|24873.6
14:09:06|24873.02
14:09:07|24870.2
14:09:08|24869.83
14:09:09|24874.05
14:09:10|24875.71
14:09:11|24875.54
14:09:12|24877.14
14:09:13|24876.87
14:09:14|24876.22
14:09:15|24876.15
14:09:16|24876.59
14:09:17|24875.95
14:09:18|24875.1
14:09:19|24877.71
14:09:20|24876.36
14:09:21|24879.18
14:09:22|24879.63
14:09:23|24878.89
14:09:24|24880.74
14:09:25|24879.69
14:09:26|24880.98
14:09:27|24878.56
14:09:28|24879.69
14:09:30|24879.94
14:09:31|24878.66
14:09:32|24874.17
14:09:33|24871.97
14:09:35|24873.94
14:09:36|24875.86
14:09:36|24873.
14:09:38|24877.32
14:09:39|24876.96
14:09:40|24877.87
14:09:41|24877.21
14:09:42|24877.2
14:09:43|24877.28
14:09:44|24876.62
14:09:45|24876.5
14:09:46|24879.24
14:09:47|24876.64
14:09:49|24874.57
14:09:50|24876.28
14:09:50|24875.9
14:09:51|24872.13
14:09:52|24870.57
14:09:53|24868.8
14:09:54|24868.72
14:09:55|24871.99
14:09:56|24877.08
14:09:57|24877.41
14:09:58|24876.64
14:09:59|24879.49
14:10:00|24878.08
14:10:01|24879.48
14:10:02|24877.98
14:10:03|24879.81
14:10:04|24880.56
14:10:05|24880.62
14:10:06|24881.34
14:10:08|24880.55
14:10:09|24885.45
14:10:09|24886.62
14:10:10|24884.8
14:10:11|24883.78
14:10:12|24882.68
14:10:13|24884.18
14:10:14|24883.5
14:10:15|24883.22
14:10:16|24883.17
14:10:17|24884.01
14:10:19|24885.53
14:10:20|24884.43
14:10:21|24882.19
14:10:21|24883.52
14:10:22|24881.4
14:10:23|24881.07
14:10:25|24879.11
14:10:25|24881.49
14:10:26|24881.82
14:10:27|24883.49
14:10:28|24882.52
14:10:29|24883.3
14:10:31|24883.78
14:10:32|24885.45
14:10:33|24886.02
14:10:34|24883.63
14:10:35|24881.34
14:10:36|24880.8
14:10:37|24881.59
14:10:39|24880.43
14:10:39|24881.58
14:10:40|24881.58
14:10:41|24880.64
14:10:43|24879.44
14:10:44|24879.32
14:10:45|24880.98
14:10:46|24880.48
14:10:47|24879.53
14:10:48|24881.45
14:10:49|24879.89
14:10:50|24880.48
14:10:51|24881.05
14:10:52|24882.65
14:10:54|24881.57
14:10:54|24879.93
14:10:55|24879.82
14:10:56|24881.13
14:10:57|24881.3
14:10:58|24880.79
14:10:59|24881.15
14:11:00|24877.29
14:11:01|24877.17
14:11:02|24876.78
14:11:03|24876.5
14:11:04|24878.04
14:11:05|24877.62
14:11:06|24878.4
14:11:07|24881.35
14:11:08|24881.78
14:11:09|24880.75
14:11:10|24882.07
14:11:11|24883.
14:11:13|24884.54
14:11:14|24884.07
14:11:14|24881.61
14:11:16|24882.26
14:11:17|24881.08
14:11:17|24880.75
14:11:19|24880.55
14:11:19|24881.26
14:11:21|24883.08
14:11:22|24881.98
14:11:23|24882.76
14:11:24|24883.92
14:11:25|24883.89
14:11:26|24883.81
14:11:26|24881.19
14:11:28|24883.38
14:11:29|24883.24
14:11:29|24886.09
14:11:31|24885.43
14:11:31|24885.49
14:11:33|24885.28
14:11:35|24885.94
14:11:36|24886.3
14:11:37|24884.8
14:11:38|24886.26
14:11:39|24887.08
14:11:40|24888.74
14:11:41|24886.91
14:11:42|24887.4
14:11:43|24888.39
14:11:44|24886.98
14:11:45|24886.98
14:11:46|24888.13
14:11:47|24887.47
14:11:48|24888.05
14:11:49|24887.15
14:11:50|24888.74
14:11:51|24889.12
14:11:52|24888.81
14:11:53|24888.17
14:11:54|24891.46
14:11:55|24887.12
14:11:56|24888.87
14:11:57|24890.6
14:11:58|24890.82
14:11:59|24890.93
14:12:00|24892.11
14:12:01|24890.23
14:12:02|24891.43
14:12:04|24889.27
14:12:04|24892.06
14:12:05|24892.37
14:12:07|24892.21
14:12:08|24890.37
14:12:10|24892.21
14:12:10|24893.6
14:12:11|24892.87
14:12:12|24892.4
14:12:13|24892.78
14:12:14|24894.04
14:12:15|24893.68
14:12:16|24894.52
14:12:17|24894.7
14:12:18|24894.93
14:12:20|24894.42
14:12:20|24887.67
14:12:21|24888.73
14:12:22|24888.74
14:12:23|24888.18
14:12:24|24888.17
14:12:25|24890.61
14:12:26|24892.45
14:12:27|24894.89
14:12:28|24892.69
14:12:29|24893.41
14:12:30|24893.42
14:12:31|24891.88
14:12:33|24892.66
14:12:35|24894.77
14:12:36|24896.53
14:12:38|24896.87
14:12:39|24896.5
14:12:39|24894.74
14:12:41|24888.04
14:12:42|24888.84
14:12:43|24889.4
14:12:44|24889.95
14:12:45|24891.96
14:12:46|24891.48
14:12:47|24892.09
14:12:48|24893.19
14:12:49|24894.9
14:12:50|24893.18
14:12:51|24893.94
14:12:52|24894.88
14:12:53|24895.49
14:12:54|24895.61
14:12:56|24895.98
14:12:57|24894.89
14:12:58|24895.01
14:12:59|24898.17
14:13:00|24897.64
14:13:00|24899.04
14:13:01|24897.93
14:13:03|24898.56
14:13:03|24901.06
14:13:05|24901.93
14:13:05|24901.38
14:13:06|24900.96
14:13:07|24900.06
14:13:08|24899.94
14:13:10|24897.69
14:13:11|24900.4
14:13:11|24901.1
14:13:12|24900.14
14:13:13|24899.9
14:13:14|24900.33
14:13:15|24901.58
14:13:16|24900.72
14:13:17|24901.18
14:13:18|24901.6
14:13:20|24904.
14:13:21|24903.58
14:13:22|24903.36
14:13:23|24903.25
14:13:24|24906.6
14:13:25|24904.62
14:13:26|24904.1
14:13:27|24902.01
14:13:28|24904.51
14:13:29|24907.53
14:13:30|24907.42
14:13:31|24905.72
14:13:32|24906.52
14:13:33|24905.88
14:13:35|24905.71
14:13:36|24906.62
14:13:37|24906.06
14:13:38|24905.94
14:13:39|24905.93
14:13:40|24906.18
14:13:41|24908.7
14:13:43|24912.09
14:13:43|24912.43
14:13:44|24916.68
14:13:45|24912.16
14:13:46|24907.55
14:13:47|24907.4
14:13:48|24906.02
14:13:49|24906.03
14:13:50|24903.89
14:13:51|24903.22
14:13:52|24901.04
14:13:54|24894.54
14:13:55|24889.13
14:13:56|24893.17
14:13:56|24889.35
14:13:58|24889.73
14:13:59|24888.64
14:14:00|24887.94
14:14:01|24888.17
14:14:02|24887.63
14:14:03|24885.63
14:14:04|24886.86
14:14:05|24888.98
14:14:06|24889.2
14:14:07|24889.2
14:14:08|24887.48
14:14:09|24888.76
14:14:10|24888.55
14:14:11|24888.19
14:14:12|24888.89
14:14:13|24891.07
14:14:14|24891.48
14:14:15|24891.51
14:14:16|24891.46
14:14:17|24891.94
14:14:18|24893.45
14:14:19|24894.62
14:14:20|24896.07
14:14:21|24896.91
14:14:22|24894.42
14:14:23|24896.87
14:14:24|24897.36
14:14:25|24896.53
14:14:26|24898.2
14:14:27|24898.02
14:14:28|24898.96
14:14:29|24898.73
14:14:30|24898.15
14:14:31|24895.88
14:14:32|24896.41
14:14:33|24893.8
14:14:34|24893.53
14:14:36|24897.08
14:14:37|24896.22
14:14:38|24896.52
14:14:38|24896.94
14:14:40|24895.5
14:14:41|24894.04
14:14:42|24893.16
14:14:43|24896.15
14:14:44|24898.42
14:14:45|24898.2
14:14:46|24898.14
14:14:47|24898.61
14:14:48|24898.62
14:14:49|24899.04
14:14:50|24895.83
14:14:51|24896.48
14:14:52|24897.41
14:14:53|24897.49
14:14:54|24897.37
14:14:55|24898.9
14:14:56|24894.77
14:14:57|24892.87
14:14:59|24894.
14:14:59|24892.54
14:15:00|24892.8
14:15:01|24888.53
14:15:02|24886.76
14:15:03|24888.44
14:15:05|24893.56
14:15:05|24893.17
14:15:06|24896.55
14:15:08|24899.94
14:15:09|24898.41
14:15:10|24898.69
14:15:10|24898.95
14:15:12|24900.72
14:15:12|24900.98
14:15:14|24900.34
14:15:15|24903.86
14:15:16|24903.06
14:15:16|24902.15
14:15:18|24903.46
14:15:18|24903.05
14:15:19|24906.88
14:15:21|24904.36
14:15:21|24905.81
14:15:23|24907.07
14:15:24|24903.87
14:15:25|24905.69
14:15:26|24908.49
14:15:27|24908.5
14:15:28|24908.24
14:15:29|24909.46
14:15:30|24908.67
14:15:31|24909.14
14:15:32|24907.43
14:15:33|24907.58
14:15:34|24910.
14:15:35|24909.29
14:15:37|24911.8
14:15:37|24910.69
14:15:39|24910.03
14:15:39|24909.61
14:15:41|24909.39
14:15:42|24910.71
14:15:43|24910.03
14:15:44|24910.69
14:15:45|24912.
14:15:46|24912.87
14:15:47|24910.23
14:15:48|24911.4
14:15:49|24910.64
14:15:50|24909.8
14:15:51|24909.54
14:15:52|24907.86
14:15:53|24907.76
14:15:54|24907.86
14:15:55|24908.16
14:15:56|24908.28
14:15:57|24905.29
14:15:58|24904.03
14:15:59|24905.31
14:16:00|24909.19
14:16:01|24905.78
14:16:02|24903.97
14:16:03|24904.09
14:16:04|24904.81
14:16:05|24903.43
14:16:06|24905.98
14:16:07|24904.5
14:16:08|24905.3
14:16:09|24904.5
14:16:10|24904.68
14:16:11|24904.5
14:16:12|24905.89
14:16:14|24908.7
14:16:14|24909.
14:16:15|24910.49
14:16:16|24909.52
14:16:17|24908.71
14:16:18|24907.23
14:16:20|24907.43
14:16:20|24906.58
14:16:21|24904.92
14:16:23|24905.66
14:16:23|24906.01
14:16:25|24905.88
14:16:25|24905.99
14:16:27|24908.43
14:16:27|24905.94
14:16:28|24905.44
14:16:30|24906.06
14:16:31|24906.49
14:16:31|24907.24
14:16:32|24907.32
14:16:34|24906.33
14:16:35|24904.64
14:16:36|24904.34
14:16:37|24903.9
14:16:38|24905.56
14:16:39|24903.63
14:16:40|24900.52
14:16:42|24900.73
14:16:42|24900.
14:16:43|24900.85
14:16:44|24901.89
14:16:45|24901.63
14:16:46|24899.5
14:16:47|24900.2
14:16:48|24900.47
14:16:50|24900.73
14:16:51|24899.58
14:16:52|24898.64
14:16:53|24901.72
14:16:54|24902.03
14:16:55|24901.78
14:16:56|24903.38
14:16:57|24903.61
14:16:58|24905.06
14:16:59|24906.1
14:17:00|24905.5
14:17:01|24906.18
14:17:02|24907.27
14:17:03|24907.42
14:17:04|24906.99
14:17:05|24905.23
14:17:07|24905.
14:17:08|24904.99
14:17:09|24903.67
14:17:10|24904.13
14:17:11|24899.02
14:17:12|24905.07
14:17:13|24905.17
14:17:14|24904.76
14:17:15|24903.39
14:17:16|24903.91
14:17:17|24903.94
14:17:18|24903.44
14:17:19|24903.89
14:17:20|24903.67
14:17:21|24903.2
14:17:22|24901.62
14:17:23|24901.21
14:17:24|24901.14
14:17:25|24900.54
14:17:26|24899.88
14:17:27|24899.17
14:17:28|24900.28
14:17:29|24897.36
14:17:30|24898.21
14:17:31|24898.69
14:17:32|24897.36
14:17:33|24897.7
14:17:34|24899.04
14:17:35|24895.82
14:17:36|24895.82
14:17:38|24894.66
14:17:39|24893.59
14:17:40|24894.29
14:17:41|24893.52
14:17:42|24895.16
14:17:44|24894.3
14:17:44|24894.52
14:17:45|24893.52
14:17:46|24895.66
14:17:47|24897.54
14:17:48|24896.99
14:17:49|24897.21
14:17:50|24897.33
14:17:52|24897.79
14:17:53|24898.2
14:17:54|24896.94
14:17:55|24895.26
14:17:56|24898.2
14:17:57|24897.97
14:17:58|24897.55
14:17:59|24898.08
14:18:00|24897.24
14:18:01|24898.37
14:18:02|24897.57
14:18:03|24901.54
14:18:04|24902.52
14:18:05|24901.17
14:18:06|24902.11
14:18:07|24903.67
14:18:08|24903.88
14:18:10|24903.79
14:18:10|24909.26
14:18:12|24908.51
14:18:12|24909.85
14:18:13|24913.16
14:18:15|24915.49
14:18:16|24916.39
14:18:16|24913.64
14:18:17|24913.14
14:18:19|24912.79
14:18:20|24911.9
14:18:20|24912.56
14:18:22|24911.74
14:18:23|24912.34
14:18:23|24911.19
14:18:24|24910.2
14:18:25|24909.51
14:18:26|24910.13
14:18:27|24911.64
14:18:29|24912.21
14:18:29|24911.03
14:18:31|24911.76
14:18:31|24913.24
14:18:33|24912.39
14:18:34|24913.59
14:18:35|24912.66
14:18:36|24913.67
14:18:36|24911.83
14:18:37|24912.93
14:18:39|24912.48
14:18:40|24913.01
14:18:42|24914.13
14:18:42|24914.13
14:18:44|24913.82
14:18:45|24908.85
14:18:46|24907.42
14:18:47|24905.01
14:18:48|24904.85
14:18:49|24906.99
14:18:50|24906.88
14:18:51|24907.88
14:18:52|24906.17
14:18:53|24907.67
14:18:54|24906.36
14:18:55|24904.67
14:18:56|24901.51
14:18:57|24904.27
14:18:58|24904.92
14:18:59|24905.77
14:18:59|24905.28
14:19:00|24906.19
14:19:02|24906.34
14:19:03|24907.54
14:19:04|24907.86
14:19:05|24908.14
14:19:06|24908.51
14:19:08|24905.
14:19:09|24905.76
14:19:10|24906.57
14:19:11|24906.14
14:19:12|24904.93
14:19:12|24903.99
14:19:13|24905.05
14:19:15|24904.31
14:19:15|24903.31
14:19:16|24903.35
14:19:18|24904.12
14:19:18|24904.92
14:19:20|24905.08
14:19:20|24905.43
14:19:21|24906.51
14:19:22|24905.83
14:19:23|24906.77
14:19:25|24905.9
14:19:25|24906.18
14:19:26|24906.6
14:19:28|24907.39
14:19:29|24907.11
14:19:30|24906.92
14:19:31|24907.98
14:19:31|24908.6
14:19:32|24908.25
14:19:33|24908.98
14:19:35|24907.54
14:19:36|24907.82
14:19:36|24907.51
14:19:38|24907.73
14:19:39|24906.6
14:19:40|24905.18
14:19:42|24905.54
14:19:42|24904.61
14:19:44|24904.51
14:19:45|24907.45
14:19:46|24905.83
14:19:47|24904.55
14:19:48|24904.88
14:19:49|24903.58
14:19:50|24904.14
14:19:51|24906.75
14:19:53|24905.84
14:19:53|24906.42
14:19:55|24905.23
14:19:56|24905.79
14:19:57|24904.7
14:19:58|24904.5
14:19:59|24903.58
14:20:00|24905.89
14:20:01|24909.07
14:20:01|24906.77
14:20:03|24905.06
14:20:04|24903.26
14:20:05|24905.84
14:20:05|24906.19
14:20:07|24906.13
14:20:08|24906.48
14:20:09|24905.91
14:20:10|24906.27
14:20:11|24906.29
14:20:11|24905.74
14:20:13|24908.76
14:20:14|24908.3
14:20:15|24908.53
14:20:16|24909.22
14:20:17|24907.
14:20:18|24905.
14:20:19|24905.17
14:20:20|24905.51
14:20:21|24909.65
14:20:22|24908.96
14:20:23|24908.95
14:20:24|24908.93
14:20:25|24908.7
14:20:26|24907.86
14:20:27|24907.39
14:20:28|24908.
14:20:29|24908.31
14:20:30|24909.15
14:20:31|24908.64
14:20:32|24909.21
14:20:33|24908.65
14:20:34|24910.82
14:20:36|24912.82
14:20:36|24913.49
14:20:37|24913.32
14:20:38|24913.35
14:20:39|24914.12
14:20:41|24913.74
14:20:42|24914.96
14:20:42|24915.43
14:20:44|24917.33
14:20:45|24917.88
14:20:46|24918.4
14:20:47|24917.73
14:20:48|24917.35
14:20:49|24917.69
14:20:50|24919.
14:20:52|24919.18
14:20:53|24918.99
14:20:53|24918.78
14:20:55|24918.
14:20:56|24919.3
14:20:57|24921.42
14:20:58|24919.16
14:20:58|24921.47
14:21:00|24920.63
14:21:00|24919.53
14:21:02|24913.89
14:21:03|24919.53
14:21:04|24920.26
14:21:05|24921.17
14:21:06|24920.98
14:21:06|24921.64
14:21:08|24922.07
14:21:09|24922.93
14:21:09|24925.2
14:21:11|24925.02
14:21:11|24924.79
14:21:13|24925.3
14:21:13|24926.75
14:21:14|24929.18
14:21:15|24930.96
14:21:16|24936.64
14:21:18|24934.02
14:21:18|24926.93
14:21:19|24930.61
14:21:20|24927.75
14:21:21|24929.26
14:21:23|24930.55
14:21:23|24930.98
14:21:24|24934.95
14:21:25|24933.29
14:21:26|24931.62
14:21:28|24931.08
14:21:28|24929.45
14:21:29|24926.07
14:21:31|24922.93
14:21:31|24929.24
14:21:32|24931.58
14:21:33|24934.7
14:21:35|24928.43
14:21:35|24923.42
14:21:37|24923.11
14:21:38|24928.77
14:21:38|24933.06
14:21:39|24931.76
14:21:40|24933.57
14:21:42|24936.58
14:21:43|24936.19
14:21:44|24932.71
14:21:46|24931.12
14:21:46|24933.64
14:21:47|24934.62
14:21:48|24932.84
14:21:49|24933.66
14:21:50|24934.66
14:21:51|24935.29
14:21:52|24937.5
14:21:54|24935.99
14:21:55|24933.79
14:21:56|24931.71
14:21:57|24932.01
14:21:59|24932.35
14:21:59|24931.66
14:22:00|24930.79
14:22:01|24930.
14:22:03|24930.03
14:22:03|24927.52
14:22:04|24925.24
14:22:06|24924.77
14:22:06|24925.03
14:22:08|24924.61
14:22:08|24925.92
14:22:09|24926.04
14:22:10|24925.96
14:22:12|24929.27
14:22:13|24928.87
14:22:14|24928.96
14:22:15|24926.21
14:22:16|24925.5
14:22:17|24923.61
14:22:17|24924.61
14:22:19|24924.47
14:22:20|24925.45
14:22:21|24925.88
14:22:22|24924.21
14:22:22|24937.46
14:22:24|24933.85
14:22:25|24933.29
14:22:26|24934.88
14:22:27|24935.06
14:22:28|24934.2
14:22:29|24934.68
14:22:30|24933.48
14:22:31|24934.7
14:22:32|24932.5
14:22:33|24935.94
14:22:34|24935.5
14:22:35|24936.51
14:22:36|24939.97
14:22:37|24948.2
14:22:38|24938.25
14:22:39|24941.4
14:22:40|24940.07
14:22:41|24938.33
14:22:42|24940.58
14:22:43|24935.
14:22:45|24935.89
14:22:46|24933.02
14:22:47|24937.68
14:22:48|24937.56
14:22:50|24936.15
14:22:50|24937.86
14:22:52|24938.44
14:22:53|24938.5
14:22:53|24936.93
14:22:55|24935.68
14:22:56|24937.13
14:22:57|24936.58
14:22:58|24937.21
14:22:59|24937.13
14:23:00|24936.58
14:23:02|24938.23
14:23:02|24937.45
14:23:03|24938.31
14:23:04|24937.12
14:23:05|24939.13
14:23:06|24940.24
14:23:07|24939.13
14:23:08|24939.37
14:23:09|24939.
14:23:10|24942.82
14:23:11|24941.04
14:23:12|24940.63
14:23:13|24939.12
14:23:15|24939.39
14:23:16|24940.7
14:23:17|24939.49
14:23:18|24937.5
14:23:18|24938.86
14:23:19|24940.62
14:23:21|24941.51
14:23:22|24941.06
14:23:23|24940.28
14:23:24|24940.21
14:23:24|24937.38
14:23:25|24939.14
14:23:26|24937.77
14:23:28|24937.74
14:23:28|24938.97
14:23:30|24939.43
14:23:31|24938.44
14:23:32|24937.84
14:23:33|24937.38
14:23:33|24944.6
14:23:35|24944.81
14:23:36|24943.56
14:23:37|24943.65
14:23:38|24943.62
14:23:39|24943.19
14:23:40|24952.04
14:23:41|24950.26
14:23:42|24949.09
14:23:43|24949.17
14:23:44|24941.3
14:23:46|24940.29
14:23:46|24944.98
14:23:48|24946.52
14:23:49|24947.03
14:23:50|24945.64
14:23:51|24949.03
14:23:52|24948.05
14:23:53|24952.69
14:23:54|24952.52
14:23:55|24952.71
14:23:56|24952.17
14:23:57|24953.03
14:23:58|24953.33
14:23:59|24950.66
14:24:00|24949.78
14:24:01|24951.36
14:24:03|24948.32
14:24:04|24946.45
14:24:04|24945.18
14:24:05|24948.97
14:24:07|24949.11
14:24:07|24948.18
14:24:09|24948.88
14:24:09|24956.78
14:24:11|24954.7
14:24:11|24961.77
14:24:13|24967.11
14:24:14|24968.86
14:24:15|24963.4
14:24:16|24963.7
14:24:17|24961.04
14:24:17|24959.45
14:24:19|24947.32
14:24:20|24947.34
14:24:20|24945.67
14:24:21|24946.53
14:24:23|24959.77
14:24:24|24963.75
14:24:25|24962.43
14:24:26|24965.45
14:24:27|24962.85
14:24:28|24965.79
14:24:28|24966.6
14:24:30|24970.27
14:24:30|24966.59
14:24:32|24967.16
14:24:33|24967.12
14:24:34|24964.29
14:24:35|24966.96
14:24:35|24967.3
14:24:37|24967.39
14:24:38|24965.67
14:24:39|24968.
14:24:40|24964.98
14:24:41|24966.82
14:24:42|24964.4
14:24:42|24964.68
14:24:44|24966.
14:24:46|24966.86
14:24:47|24968.04
14:24:48|24967.92
14:24:49|24967.51
14:24:50|24967.58
14:24:51|24969.82
14:24:52|24971.17
14:24:53|24970.69
14:24:54|24972.24
14:24:55|24972.2
14:24:56|24972.25
14:24:57|24997.72
14:24:58|24988.08
14:24:59|24974.15
14:25:00|24980.51
14:25:01|24976.69
14:25:02|24973.58
14:25:03|24962.08
14:25:05|24951.17
14:25:05|24950.01
14:25:06|24945.71
14:25:07|24953.15
14:25:08|24950.51
14:25:09|24942.06
14:25:10|24939.15
14:25:12|24936.84
14:25:12|24933.89
14:25:13|24925.01
14:25:15|24925.33
14:25:16|24919.31
14:25:16|24916.91
14:25:17|24910.58
14:25:18|24929.72
14:25:19|24930.47
14:25:20|24926.7
14:25:21|24918.95
14:25:22|24917.14
14:25:23|24927.02
14:25:24|24932.73
14:25:25|24936.72
14:25:26|24936.46
14:25:27|24939.1
14:25:28|24938.73
14:25:29|24933.53
14:25:30|24937.3
14:25:31|24935.67
14:25:32|24935.61
14:25:33|24935.75
14:25:34|24932.71
14:25:35|24920.69
14:25:36|24914.4
14:25:37|24914.16
14:25:38|24914.
14:25:39|24912.27
14:25:40|24915.28
14:25:41|24918.45
14:25:42|24914.08
14:25:43|24915.13
14:25:45|24916.27
14:25:46|24919.62
14:25:47|24923.16
14:25:48|24919.5
14:25:49|24924.15
14:25:50|24921.77
14:25:52|24919.25
14:25:53|24918.66
14:25:53|24924.42
14:25:54|24932.38
14:25:56|24927.83
14:25:56|24928.85
14:25:57|24932.72
14:25:59|24931.49
14:26:00|24926.74
14:26:01|24922.61
14:26:01|24921.79
14:26:03|24921.16
14:26:04|24917.7
14:26:04|24923.17
14:26:05|24919.27
14:26:07|24919.38
14:26:07|24917.06
14:26:09|24916.84
14:26:10|24918.86
14:26:11|24917.95
14:26:12|24915.89
14:26:13|24932.69
14:26:14|24934.73
14:26:15|24927.41
14:26:16|24925.94
14:26:17|24924.66
14:26:18|24934.81
14:26:19|24931.89
14:26:20|24934.82
14:26:21|24935.68
14:26:22|24935.85
14:26:23|24940.55
14:26:25|24936.63
14:26:25|24934.55
14:26:26|24931.4
14:26:27|24933.65
14:26:28|24939.39
14:26:29|24936.67
14:26:31|24938.25
14:26:31|24940.42
14:26:32|24935.16
14:26:34|24935.16
14:26:35|24933.44
14:26:35|24931.82
14:26:37|24927.46
14:26:37|24924.32
14:26:38|24925.2
14:26:40|24929.37
14:26:41|24930.5
14:26:41|24924.18
14:26:42|24920.89
14:26:43|24919.02
14:26:45|24919.34
14:26:45|24918.38
14:26:47|24915.89
14:26:48|24914.4
14:26:49|24915.56
14:26:50|24912.91
14:26:51|24919.93
14:26:52|24918.67
14:26:54|24912.61
14:26:55|24914.92
14:26:56|24911.21
14:26:56|24912.11
14:26:58|24911.64
14:26:59|24908.53
14:27:00|24909.25
14:27:00|24903.93
14:27:02|24896.51
14:27:03|24887.19
14:27:04|24889.21
14:27:05|24880.09
14:27:06|24886.08
14:27:07|24884.31
14:27:08|24885.21
14:27:09|24891.19
14:27:10|24887.55
14:27:11|24880.31
14:27:12|24880.82
14:27:13|24882.15
14:27:14|24879.14
14:27:15|24881.02
14:27:16|24884.44
14:27:17|24884.55
14:27:18|24888.12
14:27:19|24883.85
14:27:20|24888.17
14:27:21|24887.45
14:27:22|24887.9
14:27:23|24888.49
14:27:24|24892.59
14:27:25|24892.32
14:27:26|24886.53
14:27:27|24886.19
14:27:28|24886.33
14:27:29|24891.37
14:27:30|24892.7
14:27:31|24898.37
14:27:32|24895.45
14:27:33|24895.93
14:27:34|24896.5
14:27:35|24902.42
14:27:36|24898.47
14:27:37|24902.34
14:27:38|24900.65
14:27:39|24902.84
14:27:40|24902.11
14:27:41|24903.34
14:27:42|24906.4
14:27:43|24908.37
14:27:44|24910.29
14:27:45|24913.4
14:27:46|24911.44
14:27:47|24916.92
14:27:49|24918.72
14:27:49|24920.04
14:27:50|24919.22
14:27:52|24912.23
14:27:53|24916.11
14:27:54|24913.91
14:27:55|24914.18
14:27:56|24913.25
14:27:57|24912.54
14:27:58|24913.91
14:27:58|24913.04
14:28:00|24910.82
14:28:01|24906.84
14:28:02|24902.76
14:28:03|24904.72
14:28:04|24905.62
14:28:05|24911.28
14:28:06|24914.56
14:28:07|24914.57
14:28:08|24913.76
14:28:09|24913.66
14:28:10|24916.86
14:28:11|24921.69
14:28:12|24924.69
14:28:13|24921.86
14:28:13|24926.4
14:28:15|24926.98
14:28:16|24926.87
14:28:16|24926.88
14:28:18|24928.75
14:28:19|24926.09
14:28:19|24929.82
14:28:21|24925.18
14:28:21|24925.87
14:28:23|24924.81
14:28:24|24923.38
14:28:25|24920.81
14:28:26|24923.79
14:28:27|24920.23
14:28:27|24924.6
14:28:29|24924.68
14:28:29|24927.17
14:28:31|24926.56
14:28:32|24928.01
14:28:32|24926.21
14:28:34|24922.6
14:28:34|24924.29
14:28:36|24921.72
14:28:37|24920.89
14:28:37|24917.23
14:28:39|24919.7
14:28:40|24922.28
14:28:41|24927.2
14:28:42|24925.45
14:28:43|24922.83
14:28:44|24923.21
14:28:45|24924.82
14:28:46|24923.26
14:28:47|24924.03
14:28:48|24923.67
14:28:50|24922.52
14:28:51|24922.54
14:28:52|24920.08
14:28:53|24918.78
14:28:54|24917.93
14:28:55|24915.84
14:28:56|24914.03
14:28:57|24914.16
14:28:59|24910.18
14:28:59|24908.14
14:29:01|24904.74
14:29:02|24903.75
14:29:02|24900.51
14:29:03|24903.72
14:29:05|24896.5
14:29:06|24892.12
14:29:07|24891.39
14:29:08|24893.58
14:29:08|24894.46
14:29:10|24894.13
14:29:11|24896.9
14:29:12|24893.1
14:29:12|24895.2
14:29:14|24894.
14:29:15|24890.6
14:29:16|24888.9
14:29:17|24888.84
14:29:18|24885.6
14:29:19|24886.53
14:29:19|24884.58
14:29:21|24895.63
14:29:21|24894.72
14:29:23|24893.97
14:29:24|24890.86
14:29:24|24892.4
14:29:26|24893.49
14:29:27|24882.71
14:29:27|24873.83
14:29:29|24876.68
14:29:30|24872.41
14:29:31|24878.64
14:29:32|24873.96
14:29:32|24876.86
14:29:34|24877.93
14:29:35|24876.07
14:29:36|24873.79
14:29:37|24869.77
14:29:38|24865.11
14:29:39|24863.27
14:29:40|24856.73
14:29:41|24858.23
14:29:42|24866.48
14:29:42|24860.54
14:29:44|24855.09
14:29:45|24853.61
14:29:46|24854.02
14:29:47|24856.01
14:29:47|24855.76
14:29:49|24857.46
14:29:50|24850.05
14:29:51|24846.49
14:29:52|24844.84
14:29:53|24839.93
14:29:55|24836.94
14:29:56|24842.07
14:29:57|24840.83
14:29:58|24836.6
14:29:59|24838.41
14:30:00|24836.96
14:30:01|24839.7
14:30:02|24837.33
14:30:03|24837.78
14:30:04|24846.4
14:30:05|24846.3
14:30:06|24845.79
14:30:07|24850.52
14:30:08|24844.
14:30:09|24847.3
14:30:10|24849.2
14:30:11|24847.83
14:30:12|24847.84
14:30:13|24845.83
14:30:14|24840.31
14:30:15|24842.6
14:30:16|24843.17
14:30:17|24851.29
14:30:19|24855.64
14:30:19|24859.36
14:30:20|24862.42
14:30:21|24862.59
14:30:22|24862.77
14:30:23|24858.79
14:30:24|24859.52
14:30:25|24856.75
14:30:26|24865.58
14:30:27|24863.2
14:30:28|24862.17
14:30:29|24857.28
14:30:30|24859.59
14:30:31|24852.86
14:30:32|24849.64
14:30:33|24847.43
14:30:34|24847.09
14:30:35|24844.18
14:30:36|24839.22
14:30:37|24837.59
14:30:38|24834.9
14:30:39|24831.97
14:30:40|24829.81
14:30:41|24830.54
14:30:42|24830.4
14:30:43|24830.01
14:30:44|24828.98
14:30:45|24829.74
14:30:46|24829.81
14:30:47|24826.29
14:30:48|24822.16
14:30:49|24829.29
14:30:51|24822.79
14:30:52|24816.12
14:30:53|24819.86
14:30:54|24819.65
14:30:55|24812.08
14:30:56|24813.42
14:30:58|24812.55
14:30:59|24809.09
14:31:00|24815.46
14:31:01|24825.51
14:31:02|24822.37
14:31:04|24824.58
14:31:04|24822.32
14:31:05|24815.01
14:31:06|24812.42
14:31:07|24813.1
14:31:08|24814.12
14:31:09|24805.82
14:31:11|24806.79
14:31:11|24808.23
14:31:13|24813.77
14:31:14|24820.27
14:31:15|24813.37
14:31:15|24814.19
14:31:17|24817.3
14:31:18|24817.18
14:31:19|24822.65
14:31:20|24815.44
14:31:21|24819.92
14:31:22|24814.53
14:31:23|24814.62
14:31:24|24816.32
14:31:25|24816.19
14:31:26|24819.02
14:31:27|24824.8
14:31:28|24825.01
14:31:29|24821.68
14:31:30|24823.7
14:31:31|24823.97
14:31:32|24824.36
14:31:33|24820.68
14:31:34|24822.58
14:31:35|24820.51
14:31:36|24826.56
14:31:37|24823.88
14:31:38|24820.6
14:31:39|24815.63
14:31:40|24820.99
14:31:41|24820.5
14:31:42|24823.11
14:31:43|24828.76
14:31:44|24827.69
14:31:45|24829.19
14:31:46|24830.02
14:31:47|24830.94
14:31:48|24830.76
14:31:49|24831.72
14:31:50|24832.15
14:31:51|24831.76
14:31:52|24830.47
14:31:54|24832.51
14:31:55|24833.43
14:31:56|24834.51
14:31:57|24838.51
14:31:58|24839.35
14:31:59|24832.37
14:32:01|24824.59
14:32:01|24826.97
14:32:03|24834.51
14:32:04|24839.6
14:32:05|24839.1
14:32:05|24839.43
14:32:07|24841.31
14:32:08|24839.12
14:32:08|24839.51
14:32:09|24842.06
14:32:10|24839.5
14:32:11|24839.56
14:32:13|24831.32
14:32:14|24832.95
14:32:14|24825.92
14:32:15|24826.05
14:32:16|24827.88
14:32:18|24820.
14:32:19|24816.7
14:32:20|24816.74
14:32:21|24818.2
14:32:22|24818.74
14:32:23|24816.61
14:32:24|24814.9
14:32:25|24818.46
14:32:26|24821.39
14:32:27|24826.34
14:32:28|24822.64
14:32:29|24820.37
14:32:30|24818.57
14:32:31|24819.98
14:32:32|24818.7
14:32:33|24819.42
14:32:34|24814.56
14:32:35|24816.17
14:32:36|24812.88
14:32:37|24813.45
14:32:38|24829.53
14:32:39|24829.7
14:32:40|24825.73
14:32:41|24823.77
14:32:42|24820.8
14:32:43|24822.27
14:32:44|24825.39
14:32:45|24823.18
14:32:46|24818.49
14:32:47|24815.77
14:32:48|24819.24
14:32:49|24817.07
14:32:50|24815.03
14:32:51|24816.55
14:32:52|24813.78
14:32:53|24815.03
14:32:54|24819.05
14:32:55|24822.52
14:32:57|24822.55
14:32:58|24823.64
14:32:58|24821.
14:33:00|24812.31
14:33:01|24810.29
14:33:02|24813.21
14:33:03|24811.74
14:33:05|24810.07
14:33:05|24808.96
14:33:06|24812.28
14:33:08|24814.02
14:33:09|24818.08
14:33:10|24813.
14:33:11|24811.45
14:33:12|24808.79
14:33:13|24795.
14:33:14|24786.71
14:33:15|24791.35
14:33:16|24791.
14:33:17|24799.56
14:33:18|24804.09
14:33:19|24811.39
14:33:20|24809.51
14:33:21|24813.75
14:33:22|24816.22
14:33:24|24821.88
14:33:24|24824.78
14:33:26|24823.94
14:33:26|24823.62
14:33:28|24829.27
14:33:29|24832.9
14:33:30|24831.84
14:33:31|24835.19
14:33:31|24837.02
14:33:32|24838.87
14:33:33|24835.34
14:33:35|24836.46
14:33:36|24837.67
14:33:37|24836.73
14:33:37|24837.38
14:33:38|24816.99
14:33:39|24821.5
14:33:40|24825.46
14:33:42|24824.38
14:33:43|24828.09
14:33:44|24828.78
14:33:44|24829.61
14:33:46|24828.43
14:33:46|24828.81
14:33:47|24821.86
14:33:48|24814.73
14:33:50|24815.18
14:33:51|24810.34
14:33:52|24811.1
14:33:52|24809.33
14:33:54|24817.35
14:33:55|24817.56
14:33:56|24818.51
14:33:58|24810.88
14:33:59|24812.62
14:34:00|24809.66
14:34:01|24813.02
14:34:02|24812.31
14:34:03|24821.16
14:34:05|24821.99
14:34:06|24825.37
14:34:06|24824.68
14:34:08|24817.05
14:34:09|24816.86
14:34:10|24817.11
14:34:10|24815.45
14:34:11|24817.63
14:34:12|24814.62
14:34:13|24812.45
14:34:15|24813.6
14:34:15|24813.43
14:34:17|24817.12
14:34:17|24817.71
14:34:19|24818.38
14:34:20|24824.85
14:34:20|24824.04
14:34:21|24824.05
14:34:22|24828.05
14:34:23|24829.99
14:34:24|24829.24
14:34:25|24833.64
14:34:26|24835.2
14:34:27|24833.93
14:34:28|24834.73
14:34:29|24834.98
14:34:31|24836.75
14:34:32|24836.48
14:34:32|24837.06
14:34:33|24836.75
14:34:34|24838.77
14:34:35|24837.35
14:34:36|24837.35
14:34:38|24837.54
14:34:38|24839.37
14:34:39|24837.18
14:34:41|24836.46
14:34:41|24833.42
14:34:43|24831.37
14:34:43|24829.63
14:34:44|24831.45
14:34:45|24832.22
14:34:46|24835.7
14:34:47|24836.74
14:34:49|24836.78
14:34:49|24839.21
14:34:50|24838.83
14:34:51|24838.65
14:34:52|24834.83
14:34:54|24831.46
14:34:55|24830.38
14:34:56|24829.72
14:34:57|24831.01
14:34:58|24831.97
14:34:59|24830.16
14:35:00|24831.33
14:35:01|24826.72
14:35:02|24829.27
14:35:03|24829.6
14:35:04|24828.05
14:35:05|24832.35
14:35:06|24832.86
14:35:07|24836.24
14:35:08|24836.67
14:35:09|24834.94
14:35:10|24838.66
14:35:11|24837.84
14:35:12|24840.17
14:35:13|24839.83
14:35:14|24840.06
14:35:15|24851.93
14:35:16|24845.66
14:35:17|24847.14
14:35:18|24849.5
14:35:19|24852.06
14:35:20|24855.94
14:35:21|24854.31
14:35:22|24854.29
14:35:23|24858.91
14:35:24|24861.94
14:35:25|24857.07
14:35:26|24859.46
14:35:27|24858.99
14:35:28|24860.13
14:35:30|24863.7
14:35:30|24863.04
14:35:32|24864.18
14:35:32|24865.63
14:35:34|24869.04
14:35:34|24868.67
14:35:35|24871.07
14:35:37|24867.43
14:35:37|24864.62
14:35:38|24869.51
14:35:39|24873.19
14:35:40|24874.14
14:35:41|24872.5
14:35:43|24872.
14:35:43|24879.67
14:35:44|24871.75
14:35:45|24874.08
14:35:46|24870.06
14:35:47|24872.24
14:35:48|24873.99
14:35:49|24874.87
14:35:51|24875.74
14:35:52|24876.19
14:35:52|24872.58
14:35:53|24865.55
14:35:54|24867.19
14:35:56|24873.59
14:35:57|24879.53
14:35:59|24877.35
14:35:59|24878.67
14:36:01|24867.14
14:36:02|24873.18
14:36:03|24881.52
14:36:04|24887.27
14:36:05|24885.99
14:36:06|24885.65
14:36:07|24886.59
14:36:08|24888.78
14:36:09|24894.05
14:36:10|24893.13
14:36:11|24885.07
14:36:12|24891.48
14:36:13|24892.17
14:36:14|24892.6
14:36:15|24893.88
14:36:16|24892.6
14:36:17|24892.55
14:36:18|24892.56
14:36:19|24895.6
14:36:20|24888.95
14:36:21|24890.74
14:36:22|24887.37
14:36:23|24888.87
14:36:24|24886.68
14:36:25|24890.
14:36:26|24891.29
14:36:27|24892.43
14:36:28|24891.53
14:36:29|24890.65
14:36:30|24892.92
14:36:31|24893.16
14:36:32|24888.86
14:36:33|24884.68
14:36:34|24884.75
14:36:35|24882.88
14:36:36|24881.78
14:36:37|24881.02
14:36:38|24882.04
14:36:39|24880.54
14:36:40|24875.71
14:36:41|24878.17
14:36:42|24878.48
14:36:43|24880.68
14:36:44|24881.52
14:36:45|24890.82
14:36:46|24888.04
14:36:47|24886.46
14:36:48|24889.11
14:36:49|24889.18
14:36:50|24893.51
14:36:51|24894.74
14:36:52|24893.62
14:36:53|24894.42
14:36:54|24892.04
14:36:55|24889.21
14:36:56|24888.48
14:36:58|24887.41
14:36:59|24885.32
14:37:00|24882.77
14:37:01|24887.31
14:37:02|24889.57
14:37:03|24889.47
14:37:05|24885.6
14:37:05|24887.05
14:37:06|24888.19
14:37:07|24890.98
14:37:08|24898.32
14:37:09|24900.
14:37:10|24901.05
14:37:11|24895.25
14:37:12|24895.36
14:37:13|24892.56
14:37:15|24900.28
14:37:16|24898.7
14:37:17|24898.43
14:37:17|24902.22
14:37:19|24899.77
14:37:20|24900.13
14:37:21|24901.28
14:37:22|24898.17
14:37:22|24901.13
14:37:24|24899.06
14:37:25|24901.39
14:37:26|24901.06
14:37:27|24901.33
14:37:29|24890.33
14:37:29|24896.47
14:37:30|24896.22
14:37:31|24899.41
14:37:32|24898.34
14:37:33|24903.48
14:37:34|24902.58
14:37:35|24900.77
14:37:36|24898.88
14:37:37|24896.29
14:37:38|24896.5
14:37:39|24900.58
14:37:40|24899.73
14:37:41|24900.28
14:37:42|24901.99
14:37:43|24901.93
14:37:44|24901.33
14:37:45|24900.12
14:37:46|24901.67
14:37:47|24902.16
14:37:48|24903.77
14:37:49|24902.72
14:37:50|24901.98
14:37:51|24901.04
14:37:52|24902.93
14:37:53|24903.26
14:37:54|24904.54
14:37:55|24903.34
14:37:56|24904.33
14:37:58|24913.96
14:37:59|24913.52
14:37:59|24911.81
14:38:02|24911.61
14:38:02|24908.79
14:38:03|24909.06
14:38:04|24909.03
14:38:05|24912.55
14:38:06|24910.32
14:38:07|24910.31
14:38:09|24908.24
14:38:09|24906.74
14:38:10|24914.39
14:38:11|24914.95
14:38:12|24916.48
14:38:13|24917.3
14:38:14|24918.76
14:38:15|24920.5
14:38:16|24922.29
14:38:17|24923.52
14:38:18|24926.41
14:38:19|24927.96
14:38:20|24924.17
14:38:21|24921.84
14:38:22|24919.85
14:38:23|24919.7
14:38:24|24918.26
14:38:25|24919.58
14:38:27|24923.92
14:38:28|24921.44
14:38:28|24913.01
14:38:29|24914.93
14:38:30|24910.96
14:38:32|24919.59
14:38:33|24921.1
14:38:33|24921.21
14:38:35|24919.53
14:38:36|24922.51
14:38:36|24920.21
14:38:37|24920.27
14:38:38|24919.36
14:38:39|24916.19
14:38:41|24915.96
14:38:41|24917.92
14:38:42|24914.73
14:38:43|24915.22
14:38:44|24912.33
14:38:45|24912.4
14:38:47|24911.94
14:38:48|24908.77
14:38:48|24907.39
14:38:49|24905.7
14:38:50|24905.23
14:38:52|24905.14
14:38:52|24902.6
14:38:53|24900.51
14:38:55|24899.51
14:38:55|24900.93
14:38:56|24900.59
14:38:57|24899.51
14:38:59|24900.16
14:39:00|24899.71
14:39:01|24897.63
14:39:02|24895.23
14:39:03|24897.24
14:39:04|24894.85
14:39:05|24894.39
14:39:07|24893.2
14:39:07|24894.09
14:39:08|24893.59
14:39:09|24888.65
14:39:10|24891.3
14:39:11|24891.17
14:39:12|24893.32
14:39:13|24891.79
14:39:14|24889.2
14:39:15|24889.7
14:39:16|24887.27
14:39:17|24888.96
14:39:18|24888.99
14:39:19|24885.27
14:39:20|24881.42
14:39:21|24880.3
14:39:22|24874.25
14:39:23|24875.27
14:39:24|24880.6
14:39:25|24876.64
14:39:26|24879.82
14:39:28|24879.39
14:39:29|24879.72
14:39:29|24878.33
14:39:31|24874.47
14:39:31|24874.69
14:39:33|24877.56
14:39:34|24877.17
14:39:35|24877.39
14:39:36|24876.52
14:39:37|24881.71
14:39:38|24882.76
14:39:39|24893.78
14:39:40|24897.09
14:39:41|24892.4
14:39:42|24891.56
14:39:43|24894.49
14:39:44|24891.24
14:39:45|24891.05
14:39:46|24892.91
14:39:47|24892.71
14:39:48|24892.52
14:39:48|24893.16
14:39:50|24894.06
14:39:51|24894.84
14:39:52|24896.77
14:39:53|24898.63
14:39:54|24904.08
14:39:55|24905.24
14:39:56|24906.12
14:39:57|24905.69
14:39:58|24907.95
14:40:00|24906.28
14:40:01|24901.1
14:40:02|24896.84
14:40:03|24898.75
14:40:04|24901.37
14:40:05|24903.19
14:40:07|24903.54
14:40:07|24902.75
14:40:08|24902.18
14:40:10|24901.63
14:40:11|24903.61
14:40:12|24902.16
14:40:13|24902.53
14:40:14|24901.99
14:40:15|24904.85
14:40:16|24904.5
14:40:17|24905.24
14:40:18|24905.86
14:40:19|24907.22
14:40:20|24907.51
14:40:21|24909.64
14:40:22|24910.77
14:40:23|24912.5
14:40:24|24913.33
14:40:26|24914.93
14:40:26|24918.12
14:40:27|24921.96
14:40:28|24924.37
14:40:29|24924.22
14:40:30|24926.28
14:40:31|24927.51
14:40:32|24927.96
14:40:33|24925.37
14:40:34|24927.03
14:40:35|24924.48
14:40:36|24926.88
14:40:37|24927.51
14:40:38|24927.5
14:40:39|24931.14
14:40:40|24929.1
14:40:41|24928.57
14:40:42|24925.69
14:40:43|24929.26
14:40:44|24930.27
14:40:45|24931.52
14:40:46|24932.75
14:40:47|24931.93
14:40:48|24933.29
14:40:49|24932.02
14:40:50|24933.31
14:40:51|24931.64
14:40:52|24931.63
14:40:53|24929.97
14:40:54|24929.05
14:40:55|24926.33
14:40:56|24925.36
14:40:57|24929.12
14:40:58|24927.53
14:40:59|24926.85
14:41:01|24925.34
14:41:02|24926.51
14:41:03|24926.76
14:41:04|24939.24
14:41:06|24939.25
14:41:06|24940.35
14:41:07|24956.12
14:41:09|24953.37
14:41:10|24953.05
14:41:10|24954.55
14:41:12|24958.7
14:41:13|24962.84
14:41:14|24963.36
14:41:15|24967.35
14:41:16|24969.04
14:41:16|24992.94
14:41:17|24975.82
14:41:19|24972.4
14:41:19|24978.07
14:41:21|24973.11
14:41:21|24986.5
14:41:22|24988.98
14:41:23|24993.05
14:41:25|25034.28
14:41:26|25007.03
14:41:26|25011.5
14:41:28|24999.51
14:41:30|25011.5
14:41:30|25018.25
14:41:31|25032.79
14:41:32|25042.81
14:41:33|25062.52
14:41:34|25053.85
14:41:35|25069.97
14:41:36|25064.95
14:41:37|25052.42
14:41:38|25048.26
14:41:39|25055.94
14:41:40|25050.01
14:41:41|25060.23
14:41:42|25057.8
14:41:43|25036.
14:41:45|25024.25
14:41:46|25034.66
14:41:46|25030.21
14:41:48|25030.79
14:41:49|25025.83
14:41:50|25029.19
14:41:51|25030.2
14:41:52|25026.51
14:41:53|25021.54
14:41:53|25020.26
14:41:55|25023.12
14:41:56|25019.96
14:41:57|25022.5
14:41:58|25033.43
14:41:59|25037.89
14:42:00|25056.4
14:42:01|25054.9
14:42:02|25071.3
14:42:04|25073.96
14:42:04|25072.7
14:42:06|25074.9
14:42:07|25088.39
14:42:08|25088.9
14:42:09|25083.95
14:42:10|25088.39
14:42:11|25092.
14:42:12|25092.58
14:42:13|25098.16
14:42:14|25077.19
14:42:15|25085.24
14:42:16|25081.49
14:42:17|25090.69
14:42:18|25096.48
14:42:20|25093.38
14:42:21|25098.5
14:42:21|25098.24
14:42:22|25090.7
14:42:24|25078.71
14:42:25|25072.75
14:42:26|25068.97
14:42:26|25079.91
14:42:28|25081.07
14:42:29|25077.47
14:42:30|25096.49
14:42:31|25092.6
14:42:32|25076.34
14:42:32|25080.61
14:42:33|25074.07
14:42:35|25081.47
14:42:36|25093.22
14:42:37|25094.04
14:42:38|25088.58
14:42:38|25087.13
14:42:40|25082.51
14:42:41|25095.71
14:42:42|25093.3
14:42:43|25096.93
14:42:44|25104.87
14:42:44|25110.74
14:42:46|25113.16
14:42:46|25098.66
14:42:48|25115.05
14:42:49|25108.76
14:42:50|25103.32
14:42:51|25103.89
14:42:52|25102.82
14:42:52|25104.59
14:42:53|25109.42
14:42:55|25112.18
14:42:56|25109.45
14:42:57|25104.98
14:42:58|25104.97
14:42:59|25095.97
14:43:00|25091.42
14:43:01|25096.86
14:43:02|25094.16
14:43:04|25100.91
14:43:05|25105.
14:43:06|25100.08
14:43:08|25092.96
14:43:08|25093.77
14:43:09|25091.78
14:43:10|25075.21
14:43:11|25054.65
14:43:12|25049.36
14:43:13|25044.75
14:43:14|25036.21
14:43:15|25035.93
14:43:16|25044.25
14:43:17|25049.89
14:43:18|25042.3
14:43:20|25039.31
14:43:20|25034.48
14:43:21|25041.46
14:43:23|25035.74
14:43:24|25030.55
14:43:25|25023.32
14:43:25|25021.28
14:43:26|25019.68
14:43:28|25018.69
14:43:28|25014.86
14:43:29|25011.65
14:43:30|25005.88
14:43:31|24995.23
14:43:32|24989.85
14:43:33|24994.28
14:43:35|24985.63
14:43:36|24989.71
14:43:37|24983.65
14:43:37|24983.07
14:43:39|24980.07
14:43:40|24971.36
14:43:41|24966.1
14:43:41|24950.09
14:43:43|24950.3
14:43:43|24930.41
14:43:44|24916.88
14:43:45|24920.85
14:43:46|24926.27
14:43:47|24931.94
14:43:48|24932.5
14:43:50|24947.05
14:43:51|24954.04
14:43:52|24967.37
14:43:52|24981.49
14:43:53|24976.05
14:43:55|24965.93
14:43:55|24960.24
14:43:57|24947.07
14:43:58|24940.78
14:43:59|24931.32
14:44:00|24929.71
14:44:01|24936.98
14:44:02|24938.4
14:44:04|24943.91
14:44:05|24946.08
14:44:06|24954.59
14:44:06|24955.03
14:44:08|24920.3
14:44:09|24909.82
14:44:10|24918.42
14:44:11|24916.26
14:44:12|24922.
14:44:12|24909.82
14:44:14|24910.63
14:44:15|24903.4
14:44:16|24900.
14:44:17|24886.29
14:44:18|24884.47
14:44:19|24863.88
14:44:20|24869.31
14:44:21|24864.46
14:44:22|24860.58
14:44:23|24858.66
14:44:24|24859.5
14:44:24|24858.33
14:44:26|24853.24
14:44:27|24852.42
14:44:28|24849.79
14:44:28|24846.85
14:44:29|24845.4
14:44:31|24831.88
14:44:32|24835.7
14:44:33|24844.34
14:44:34|24820.
14:44:35|24824.89
14:44:36|24804.59
14:44:37|24809.76
14:44:38|24808.53
14:44:38|24808.77
14:44:40|24807.94
14:44:41|24808.75
14:44:42|24807.39
14:44:43|24801.29
14:44:44|24816.
14:44:45|24833.07
14:44:46|24833.87
14:44:47|24844.68
14:44:48|24844.33
14:44:49|24848.53
14:44:50|24851.08
14:44:51|24848.13
14:44:52|24848.73
14:44:53|24849.32
14:44:54|24846.03
14:44:55|24844.75
14:44:56|24845.72
14:44:57|24851.46
14:44:58|24856.76
14:44:59|24863.9
14:45:00|24867.21
14:45:01|24864.73
14:45:01|24871.09
14:45:03|24863.85
14:45:04|24875.93
14:45:06|24870.48
14:45:06|24870.23
14:45:08|24860.95
14:45:09|24864.93
14:45:10|24863.44
14:45:11|24879.21
14:45:12|24879.54
14:45:13|24881.82
14:45:14|24885.04
14:45:15|24870.29
14:45:16|24863.53
14:45:17|24857.57
14:45:18|24856.27
14:45:19|24856.63
14:45:20|24854.21
14:45:22|24851.38
14:45:22|24854.23
14:45:23|24846.5
14:45:24|24844.27
14:45:25|24842.76
14:45:26|24839.96
14:45:27|24843.46
14:45:28|24844.2
14:45:29|24842.76
14:45:31|24838.21
14:45:31|24836.53
14:45:33|24838.37
14:45:34|24837.04
14:45:35|24821.86
14:45:35|24810.31
14:45:36|24818.02
14:45:37|24819.47
14:45:38|24823.44
14:45:39|24829.41
14:45:41|24828.13
14:45:42|24839.74
14:45:42|24843.73
14:45:43|24847.49
14:45:45|24849.38
14:45:46|24852.4
14:45:47|24850.59
14:45:48|24848.6
14:45:49|24844.17
14:45:50|24845.4
14:45:51|24848.11
14:45:52|24851.12
14:45:53|24852.95
14:45:53|24858.65
14:45:55|24853.57
14:45:56|24844.55
14:45:57|24848.17
14:45:58|24846.86
14:45:59|24848.16
14:46:00|24842.78
14:46:01|24830.12
14:46:02|24826.59
14:46:03|24832.59
14:46:04|24830.62
14:46:05|24837.68
14:46:06|24846.43
14:46:07|24853.59
14:46:08|24850.96
14:46:09|24854.43
14:46:10|24856.55
14:46:11|24858.09
14:46:13|24855.55
14:46:14|24855.75
14:46:15|24851.8
14:46:15|24857.81
14:46:17|24858.1
14:46:18|24858.41
14:46:19|24855.91
14:46:20|24855.18
14:46:21|24857.31
14:46:22|24858.04
14:46:23|24867.62
14:46:24|24856.93
14:46:25|24859.64
14:46:26|24861.11
14:46:27|24857.56
14:46:28|24856.57
14:46:29|24858.06
14:46:30|24858.2
14:46:31|24864.29
14:46:32|24866.28
14:46:33|24866.3
14:46:34|24874.28
14:46:35|24883.57
14:46:36|24876.45
14:46:36|24875.54
14:46:38|24872.73
14:46:38|24876.07
14:46:40|24881.19
14:46:41|24882.34
14:46:42|24877.21
14:46:43|24876.75
14:46:44|24874.75
14:46:45|24880.01
14:46:45|24872.96
14:46:47|24873.95
14:46:47|24874.17
14:46:49|24878.83
14:46:50|24874.68
14:46:51|24878.45
14:46:52|24880.37
14:46:53|24883.92
14:46:54|24886.49
14:46:55|24889.04
14:46:55|24889.51
14:46:57|24894.78
14:46:57|24895.32
14:46:58|24900.68
14:47:00|24914.51
14:47:01|24915.04
14:47:02|24913.12
14:47:03|24911.16
14:47:04|24915.74
14:47:05|24919.36
14:47:07|24919.06
14:47:07|24921.44
14:47:09|24924.29
14:47:10|24932.21
14:47:11|24933.55
14:47:12|24932.85
14:47:13|24933.1
14:47:14|24928.92
14:47:15|24932.66
14:47:16|24930.33
14:47:17|24930.88
14:47:18|24921.8
14:47:19|24921.03
14:47:20|24909.58
14:47:21|24900.86
14:47:22|24895.41
14:47:23|24903.24
14:47:24|24908.62
14:47:25|24915.03
14:47:26|24911.19
14:47:27|24914.37
14:47:28|24918.64
14:47:29|24914.41
14:47:30|24915.05
14:47:31|24913.32
14:47:32|24916.59
14:47:33|24915.2
14:47:34|24915.8
14:47:35|24913.38
14:47:36|24907.38
14:47:37|24908.02
14:47:38|24906.91
14:47:39|24902.73
14:47:40|24901.14
14:47:41|24903.88
14:47:42|24898.57
14:47:43|24905.86
14:47:44|24905.29
14:47:45|24910.22
14:47:46|24910.22
14:47:47|24915.22
14:47:48|24916.66
14:47:49|24918.64
14:47:50|24916.55
14:47:51|24923.82
14:47:52|24918.38
14:47:53|24923.84
14:47:54|24917.75
14:47:55|24919.37
14:47:56|24913.11
14:47:57|24914.72
14:47:58|24913.84
14:47:59|24914.03
14:48:00|24915.41
14:48:01|24915.82
14:48:02|24915.47
14:48:03|24915.47
14:48:04|24916.97
14:48:05|24920.33
14:48:06|24920.21
14:48:08|24923.54
14:48:09|24923.97
14:48:10|24927.12
14:48:11|24928.86
14:48:12|24932.64
14:48:13|24934.7
14:48:14|24936.59
14:48:15|24942.19
14:48:16|24946.91
14:48:17|24943.2
14:48:18|24947.47
14:48:19|24952.66
14:48:20|24944.03
14:48:21|24947.
14:48:22|24954.26
14:48:23|24955.79
14:48:24|24958.63
14:48:25|24963.97
14:48:26|24967.69
14:48:27|24970.03
14:48:28|24971.72
14:48:29|24969.07
14:48:30|24968.38
14:48:31|24975.44
14:48:32|24960.5
14:48:33|24968.4
14:48:34|24961.25
14:48:35|24960.21
14:48:36|24959.21
14:48:37|24966.5
14:48:38|24970.99
14:48:39|24968.81
14:48:40|24965.26
14:48:41|24957.18
14:48:42|24953.06
14:48:43|24950.47
14:48:44|24955.18
14:48:45|24952.09
14:48:46|24946.58
14:48:47|24947.44
14:48:48|24944.16
14:48:49|24943.52
14:48:50|24935.3
14:48:51|24940.07
14:48:52|24932.38
14:48:53|24938.07
14:48:54|24940.91
14:48:55|24942.74
14:48:56|24946.04
14:48:57|24946.81
14:48:58|24943.97
14:48:59|24939.17
14:49:00|24936.63
14:49:01|24941.05
14:49:02|24949.75
14:49:03|24946.51
14:49:04|24944.27
14:49:05|24944.36
14:49:06|24946.46
14:49:07|24942.11
14:49:08|24935.95
14:49:10|24937.73
14:49:11|24937.46
14:49:12|24938.85
14:49:13|24945.73
14:49:14|24946.53
14:49:14|24940.32
14:49:16|24938.52
14:49:17|24943.56
14:49:18|24948.35
14:49:19|24946.67
14:49:20|24946.09
14:49:20|24948.22
14:49:22|24952.37
14:49:22|24951.52
14:49:24|24954.18
14:49:25|24956.71
14:49:26|24958.25
14:49:27|24957.66
14:49:28|24955.86
14:49:29|24955.08
14:49:30|24957.55
14:49:31|24959.09
14:49:32|24957.84
14:49:33|24957.84
14:49:34|24967.98
14:49:35|24962.43
14:49:36|24972.17
14:49:37|24974.63
14:49:38|24972.53
14:49:39|24966.67
14:49:40|24964.18
14:49:41|24971.48
14:49:42|24971.31
14:49:43|24975.67
14:49:44|24975.62
14:49:45|24972.37
14:49:46|24978.49
14:49:47|24981.99
14:49:48|24987.77
14:49:49|24985.68
14:49:50|24990.63
14:49:51|24979.94
14:49:52|24980.71
14:49:53|24988.79
14:49:54|24988.55
14:49:55|24982.58
14:49:56|24987.46
14:49:57|24984.97
14:49:58|24983.57
14:49:59|24981.02
14:50:00|24978.76
14:50:01|24980.17
14:50:02|24979.86
14:50:03|24968.83
14:50:04|24960.1
14:50:05|24951.27
14:50:06|24952.43
14:50:07|24947.59
14:50:08|24947.36
14:50:10|24947.
14:50:11|24959.05
14:50:12|24966.5
14:50:13|24961.9
14:50:14|24965.76
14:50:15|24958.6
14:50:16|24960.17
14:50:17|24957.7
14:50:18|24959.14
14:50:19|24951.23
14:50:20|24954.37
14:50:22|24952.03
14:50:23|24948.46
14:50:24|24953.35
14:50:25|24950.52
14:50:26|24949.83
14:50:27|24947.78
14:50:28|24947.92
14:50:29|24943.44
14:50:30|24940.31
14:50:31|24937.63
14:50:32|24936.57
14:50:33|24937.52
14:50:34|24938.25
14:50:35|24934.7
14:50:36|24935.88
14:50:37|24934.4
14:50:38|24932.17
14:50:39|24939.19
14:50:40|24942.66
14:50:41|24945.94
14:50:42|24946.39
14:50:43|24948.96
14:50:44|24948.45
14:50:45|24946.32
14:50:46|24945.42
14:50:47|24939.08
14:50:48|24939.9
14:50:49|24939.01
14:50:50|24939.75
14:50:51|24938.85
14:50:52|24937.97
14:50:54|24940.64
14:50:54|24946.29
14:50:55|24940.8
14:50:56|24944.44
14:50:57|24944.95
14:50:58|24947.25
14:50:59|24948.78
14:51:00|24956.27
14:51:01|24951.98
14:51:02|24949.46
14:51:03|24945.24
14:51:04|24946.35
14:51:05|24944.94
14:51:06|24943.39
14:51:07|24944.64
14:51:08|24942.08
14:51:09|24937.58
14:51:11|24935.41
14:51:12|24931.63
14:51:14|24922.77
14:51:15|24922.87
14:51:16|24916.8
14:51:17|24914.81
14:51:18|24914.5
14:51:19|24906.26
14:51:20|24906.35
14:51:21|24912.18
14:51:22|24911.93
14:51:23|24918.35
14:51:24|24920.14
14:51:24|24918.33
14:51:26|24920.9
14:51:27|24922.08
14:51:28|24925.45
14:51:29|24923.38
14:51:30|24926.76
14:51:31|24926.36
14:51:32|24932.29
14:51:33|24937.88
14:51:34|24942.74
14:51:34|24941.62
14:51:36|24942.33
14:51:37|24934.83
14:51:38|24929.39
14:51:39|24932.55
14:51:40|24930.62
14:51:41|24930.66
14:51:41|24930.68
14:51:42|24930.62
14:51:43|24931.86
14:51:44|24931.06
14:51:46|24935.12
14:51:47|24933.05
14:51:48|24928.92
14:51:49|24926.38
14:51:50|24926.96
14:51:51|24926.32
14:51:52|24927.9
14:51:53|24935.49
14:51:54|24938.84
14:51:55|24940.2
14:51:56|24940.58
14:51:56|24940.38
14:51:58|24943.61
14:51:58|24943.88
14:52:00|24944.45
14:52:01|24944.29
14:52:01|24943.83
14:52:03|24945.19
14:52:04|24948.82
14:52:05|24955.18
14:52:06|24956.32
14:52:07|24957.24
14:52:08|24958.76
14:52:09|24957.7
14:52:10|24958.66
14:52:11|24953.61
14:52:12|24957.81
14:52:14|24959.1
14:52:15|24957.42
14:52:16|24959.23
14:52:17|24958.34
14:52:18|24959.78
14:52:20|24959.06
14:52:20|24959.68
14:52:22|24957.39
14:52:23|24951.81
14:52:24|24951.28
14:52:25|24949.5
14:52:25|24942.21
14:52:27|24940.42
14:52:28|24939.93
14:52:29|24940.46
14:52:29|24941.91
14:52:30|24946.83
14:52:32|24951.1
14:52:32|24953.5
14:52:33|24955.54
14:52:35|24954.9
14:52:36|24951.23
14:52:37|24948.95
14:52:37|24955.9
14:52:38|24956.01
14:52:39|24953.91
14:52:40|24956.16
14:52:41|24956.16
14:52:42|24950.25
14:52:43|24952.02
14:52:45|24955.13
14:52:46|24954.84
14:52:47|24953.03
14:52:48|24951.36
14:52:49|24953.66
14:52:50|24950.07
14:52:51|24948.08
14:52:52|24946.6
14:52:54|24948.25
14:52:54|24942.04
14:52:55|24944.63
14:52:56|24942.53
14:52:57|24940.64
14:52:58|24941.04
14:53:00|24935.62
14:53:00|24934.99
14:53:01|24939.97
14:53:03|24942.54
14:53:04|24941.84
14:53:05|24942.45
14:53:05|24934.17
14:53:07|24933.26
14:53:08|24939.54
14:53:08|24934.07
14:53:10|24937.33
14:53:11|24944.
14:53:11|24946.22
14:53:12|24944.7
14:53:14|24942.72
14:53:15|24942.32
14:53:16|24944.22
14:53:17|24948.61
14:53:18|24942.3
14:53:20|24945.71
14:53:21|24944.62
14:53:22|24947.14
14:53:22|24951.58
14:53:24|24951.67
14:53:25|24951.36
14:53:27|24944.38
14:53:27|24948.38
14:53:28|24944.89
14:53:29|24944.68
14:53:31|24945.26
14:53:32|24945.6
14:53:33|24946.08
14:53:33|24949.31
14:53:34|24949.64
14:53:36|24949.03
14:53:37|24949.48
14:53:38|24948.13
14:53:39|24942.07
14:53:40|24944.83
14:53:41|24945.6
14:53:42|24943.74
14:53:43|24943.3
14:53:44|24942.14
14:53:45|24942.53
14:53:46|24944.31
14:53:47|24945.22
14:53:48|24943.06
14:53:49|24942.75
14:53:50|24951.76
14:53:51|24951.52
14:53:52|24948.85
14:53:54|24949.66
14:53:54|24949.01
14:53:56|24949.44
14:53:56|24947.62
14:53:57|24947.01
14:53:58|24949.47
14:53:59|24947.36
14:54:00|24945.52
14:54:01|24942.42
14:54:03|24942.07
14:54:03|24944.29
14:54:05|24941.84
14:54:06|24942.57
14:54:07|24942.54
14:54:08|24939.93
14:54:08|24944.84
14:54:10|24946.92
14:54:11|24945.41
14:54:12|24945.95
14:54:12|24948.73
14:54:14|24954.76
14:54:15|24954.03
14:54:17|24954.46
14:54:18|24957.72
14:54:19|24955.89
14:54:20|24954.44
14:54:21|24955.82
14:54:22|24949.57
14:54:23|24952.22
14:54:24|24954.27
14:54:25|24946.69
14:54:26|24952.83
14:54:27|24949.52
14:54:28|24952.81
14:54:29|24960.
14:54:30|24957.93
14:54:31|24952.62
14:54:32|24952.08
14:54:33|24945.98
14:54:34|24952.39
14:54:35|24953.86
14:54:36|24952.82
14:54:38|24952.68
14:54:39|24951.87
14:54:39|24951.12
14:54:40|24952.24
14:54:42|24951.9
14:54:42|24946.36
14:54:44|24943.35
14:54:45|24940.1
14:54:46|24939.56
14:54:47|24940.9
14:54:48|24938.05
14:54:49|24938.8
14:54:50|24934.57
14:54:51|24934.63
14:54:52|24935.45
14:54:53|24934.55
14:54:54|24931.
14:54:55|24935.43
14:54:56|24936.58
14:54:57|24937.62
14:54:58|24939.46
14:54:59|24941.04
14:55:00|24940.82
14:55:01|24939.11
14:55:02|24941.12
14:55:03|24939.36
14:55:04|24937.4
14:55:05|24936.85
14:55:06|24938.91
14:55:07|24935.58
14:55:08|24935.05
14:55:09|24933.34
14:55:10|24933.27
14:55:11|24932.21
14:55:12|24934.09
14:55:13|24934.68
14:55:14|24933.71
14:55:16|24932.1
14:55:17|24931.13
14:55:18|24931.08
14:55:19|24931.69
14:55:20|24930.12
14:55:20|24927.9
14:55:21|24928.82
14:55:23|24926.51
14:55:23|24922.91
14:55:25|24922.71
14:55:26|24920.56
14:55:27|24917.32
14:55:27|24917.06
14:55:29|24923.93
14:55:30|24921.73
14:55:31|24922.24
14:55:32|24925.02
14:55:33|24924.86
14:55:34|24924.94
14:55:35|24928.14
14:55:36|24926.85
14:55:38|24915.95
14:55:38|24919.03
14:55:39|24919.54
14:55:40|24917.33
14:55:41|24917.1
14:55:42|24924.77
14:55:43|24928.01
14:55:44|24928.26
14:55:45|24928.32
14:55:46|24922.77
14:55:47|24925.68
14:55:48|24924.06
14:55:49|24928.24
14:55:51|24924.96
14:55:51|24929.42
14:55:52|24928.39
14:55:53|24926.77
14:55:54|24930.2
14:55:55|24933.27
14:55:56|24933.44
14:55:57|24932.47
14:55:58|24932.04
14:55:59|24933.98
14:56:00|24932.15
14:56:01|24930.54
14:56:02|24931.61
14:56:03|24929.79
14:56:04|24929.97
14:56:05|24928.04
14:56:06|24928.88
14:56:07|24925.24
14:56:08|24926.13
14:56:09|24928.71
14:56:10|24927.2
14:56:12|24926.84
14:56:12|24926.35
14:56:13|24926.86
14:56:14|24925.84
14:56:16|24928.11
14:56:17|24928.75
14:56:18|24936.04
14:56:19|24935.92
14:56:20|24935.28
14:56:21|24937.68
14:56:23|24940.
14:56:24|24943.17
14:56:24|24945.52
14:56:26|24946.6
14:56:28|24941.81
14:56:28|24946.6
14:56:29|24945.37
14:56:30|24942.84
14:56:31|24943.19
14:56:32|24947.5
14:56:33|24950.5
14:56:34|24951.79
14:56:35|24952.78
14:56:36|24954.57
14:56:37|24956.27
14:56:38|24955.71
14:56:40|24956.26
14:56:41|24954.86
14:56:41|24959.04
14:56:43|24956.66
14:56:43|24958.26
14:56:44|24958.3
14:56:45|24958.26
14:56:46|24958.03
14:56:48|24958.22
14:56:48|24958.58
14:56:50|24960.77
14:56:50|24960.63
14:56:51|24959.12
14:56:53|24961.2
14:56:54|24963.94
14:56:54|24963.67
14:56:55|24965.8
14:56:56|24966.36
14:56:57|24968.02
14:56:59|24968.76
14:56:59|24973.97
14:57:01|24972.9
14:57:01|24973.89
14:57:02|24975.63
14:57:04|24977.28
14:57:04|24976.54
14:57:05|24976.18
14:57:06|24976.45
14:57:08|24979.26
14:57:08|24979.97
14:57:09|24982.24
14:57:10|24983.67
14:57:11|24982.69
14:57:13|24984.66
14:57:13|24985.22
14:57:14|24981.87
14:57:16|24986.3
14:57:17|24983.57
14:57:18|24982.89
14:57:19|24985.81
14:57:20|24984.29
14:57:21|24979.28
14:57:22|24983.02
14:57:24|24978.76
14:57:24|24976.4
14:57:25|24980.31
14:57:26|24981.1
14:57:27|24976.91
14:57:28|24972.92
14:57:29|24971.25
14:57:30|24970.74
14:57:31|24968.7
14:57:32|24967.2
14:57:33|24964.97
14:57:34|24967.93
14:57:35|24963.38
14:57:36|24962.46
14:57:37|24957.76
14:57:38|24956.16
14:57:39|24952.9
14:57:40|24953.87
14:57:41|24955.2
14:57:42|24952.28
14:57:43|24954.29
14:57:44|24953.06
14:57:45|24957.54
14:57:46|24957.16
14:57:47|24957.42
14:57:48|24957.65
14:57:49|24955.86
14:57:50|24955.2
14:57:51|24953.73
14:57:52|24955.27
14:57:53|24953.63
14:57:54|24954.83
14:57:55|24958.7
14:57:57|24960.14
14:57:57|24963.26
14:57:59|24965.31
14:57:59|24965.52
14:58:01|24968.99
14:58:01|24970.31
14:58:02|24973.43
14:58:03|24972.94
14:58:04|24974.23
14:58:05|24975.72
14:58:07|24979.51
14:58:08|24985.59
14:58:09|24987.54
14:58:10|24982.54
14:58:11|24981.14
14:58:12|24981.25
14:58:13|24976.17
14:58:14|24979.18
14:58:15|24979.93
14:58:16|24978.72
14:58:17|24979.66
14:58:19|24979.48
14:58:20|24974.77
14:58:21|24972.29
14:58:22|24971.28
14:58:22|24971.7
14:58:24|24964.94
14:58:25|24964.55
14:58:26|24965.25
14:58:27|24965.71
14:58:28|24964.61
14:58:29|24965.
14:58:30|24961.34
14:58:31|24962.18
14:58:32|24958.95
14:58:33|24958.64
14:58:35|24959.78
14:58:35|24957.68
14:58:36|24958.52
14:58:37|24958.7
14:58:38|24959.05
14:58:39|24959.04
14:58:41|24958.25
14:58:41|24962.24
14:58:43|24961.18
14:58:44|24959.46
14:58:44|24959.87
14:58:45|24955.
14:58:46|24953.63
14:58:47|24957.29
14:58:49|24960.61
14:58:50|24960.18
14:58:50|24962.44
14:58:51|24963.11
14:58:53|24961.35
14:58:53|24960.44
14:58:54|24961.64
14:58:55|24957.88
14:58:56|24961.71
14:58:57|24961.7
14:58:58|24963.24
14:59:00|24971.31
14:59:00|24968.79
14:59:02|24969.98
14:59:02|24973.13
14:59:04|24971.82
14:59:05|24972.92
14:59:06|24975.52
14:59:07|24979.13
14:59:08|24978.
14:59:09|24980.79
14:59:10|24977.07
14:59:11|24979.97
14:59:12|24976.82
14:59:12|24979.2
14:59:13|24981.57
14:59:15|24976.59
14:59:16|24979.26
14:59:17|24975.6
14:59:18|24976.41
14:59:18|24977.04
14:59:19|24978.03
14:59:21|24982.57
14:59:23|24980.38
14:59:24|24984.74
14:59:25|24983.24
14:59:25|24982.34
14:59:27|24985.1
14:59:27|24981.74
14:59:29|24982.78
14:59:30|24984.24
14:59:30|24985.2
14:59:32|24981.03
14:59:32|24984.13
14:59:34|24980.79
14:59:35|24977.76
14:59:36|24977.2
14:59:36|24981.72
14:59:38|24979.48
14:59:39|24980.5
14:59:40|24986.52
14:59:41|24984.22
14:59:42|24983.16
14:59:42|24985.29
14:59:44|24983.37
14:59:45|24983.11
14:59:45|24983.13
14:59:46|24984.33
14:59:48|24986.92
14:59:48|24988.22
14:59:50|24984.89
14:59:50|24985.41
14:59:52|24987.9
14:59:53|24990.48
14:59:53|24990.6
14:59:55|24988.
14:59:56|24986.82
14:59:57|24987.43
14:59:58|24975.57
14:59:59|24974.42
15:00:00|24969.56
15:00:01|24957.89
15:00:02|24963.36
15:00:03|24973.42
15:00:03|24974.31
15:00:05|24979.36
15:00:06|24983.21
15:00:07|24974.14
15:00:08|24975.49
15:00:09|24975.5
15:00:10|24973.38
15:00:11|24975.93
15:00:11|24982.52
15:00:12|24981.96
15:00:14|24984.94
15:00:15|24984.67
15:00:16|24984.06
15:00:16|24984.93
15:00:18|24987.17
15:00:19|24985.2
15:00:20|24990.56
15:00:22|24987.92
15:00:23|24987.23
15:00:24|24990.77
15:00:24|24994.55
15:00:26|24990.6
15:00:26|24983.7
15:00:28|24987.18
15:00:29|24986.08
15:00:30|24987.24
15:00:31|24992.54
15:00:32|24991.03
15:00:33|24992.14
15:00:34|24994.09
15:00:35|24991.82
15:00:36|25001.61
15:00:37|25006.59
15:00:38|25008.12
15:00:40|25015.54
15:00:41|25003.11
15:00:41|25004.89
15:00:43|25010.67
15:00:44|25014.03
15:00:45|25018.97
15:00:45|25017.34
15:00:47|25014.32
15:00:48|25013.5
15:00:48|25014.15
15:00:49|25025.95
15:00:50|25028.96
15:00:51|25029.1
15:00:52|25022.3
15:00:53|25029.25
15:00:55|25024.29
15:00:56|25019.02
15:00:56|25025.98
15:00:57|25026.36
15:00:59|25026.14
15:00:59|25029.28
15:01:00|25031.26
15:01:01|25027.95
15:01:02|25032.11
15:01:03|25031.35
15:01:04|25027.73
15:01:06|25031.78
15:01:06|25027.37
15:01:08|25024.26
15:01:09|25024.26
15:01:10|25024.04
15:01:10|25026.29
15:01:11|25026.07
15:01:12|25028.34
15:01:14|25031.93
15:01:14|25029.53
15:01:15|25026.33
15:01:17|25024.02
15:01:17|25028.6
15:01:18|25027.36
15:01:19|25031.75
15:01:21|25042.99
15:01:22|25041.74
15:01:23|25037.23
15:01:24|25043.14
15:01:25|25043.55
15:01:26|25040.7
15:01:28|25047.55
15:01:28|25048.03
15:01:30|25053.97
15:01:31|25052.28
15:01:32|25050.61
15:01:33|25053.28
15:01:34|25062.52
15:01:35|25062.95
15:01:36|25063.77
15:01:37|25068.22
15:01:38|25079.77
15:01:39|25081.57
15:01:40|25075.63
15:01:41|25097.31
15:01:42|25074.64
15:01:43|25059.02
15:01:44|25051.15
15:01:45|25041.62
15:01:46|25027.64
15:01:47|25025.39
15:01:48|25012.48
15:01:49|25006.44
15:01:50|25012.92
15:01:50|25004.59
15:01:52|25014.47
15:01:53|25008.76
15:01:54|25003.46
15:01:55|25000.94
15:01:56|25000.99
15:01:56|24989.8
15:01:58|24986.03
15:01:59|24982.84
15:02:00|24977.66
15:02:01|24984.51
15:02:02|24988.37
15:02:03|24983.48
15:02:04|24983.52
15:02:05|24996.48
15:02:06|24991.53
15:02:07|24996.62
15:02:08|25001.64
15:02:09|25011.11
15:02:10|25005.73
15:02:11|25003.24
15:02:12|24999.65
15:02:13|24997.83
15:02:14|24993.07
15:02:16|24992.25
15:02:16|24987.7
15:02:17|24987.09
15:02:18|24991.78
15:02:19|24990.22
15:02:20|24994.06
15:02:21|24986.53
15:02:23|24982.1
15:02:24|24983.58
15:02:25|24987.73
15:02:26|24986.74
15:02:27|24985.38
15:02:29|24980.78
15:02:30|24977.45
15:02:31|24966.1
15:02:32|24964.63
15:02:33|24955.61
15:02:34|24952.82
15:02:35|24949.99
15:02:36|24940.74
15:02:37|24945.98
15:02:38|24955.35
15:02:39|24950.95
15:02:40|24953.16
15:02:41|24959.66
15:02:42|24962.83
15:02:43|24966.67
15:02:44|24976.47
15:02:45|24981.64
15:02:46|24976.53
15:02:47|24975.34
15:02:48|24972.82
15:02:49|24965.74
15:02:50|24972.86
15:02:51|24979.99
15:02:52|24973.87
15:02:53|24973.04
15:02:54|24975.24
15:02:55|24974.05
15:02:56|24967.3
15:02:57|24973.38
15:02:58|24977.82
15:02:59|24974.96
15:03:00|24980.71
15:03:01|24986.59
15:03:02|24977.42
15:03:03|24982.6
15:03:04|24988.27
15:03:05|24985.26
15:03:06|24989.22
15:03:07|24999.64
15:03:08|25007.67
15:03:09|25013.02
15:03:10|25005.39
15:03:11|25012.08
15:03:12|25008.58
15:03:13|25010.27
15:03:14|25008.32
15:03:15|25013.74
15:03:16|25012.57
15:03:17|25018.12
15:03:18|25021.61
15:03:19|25022.97
15:03:20|25017.74
15:03:21|25021.47
15:03:23|25020.18
15:03:24|25021.02
15:03:25|25019.04
15:03:26|25019.94
15:03:27|25017.61
15:03:28|25021.92
15:03:29|25018.75
15:03:30|25014.54
15:03:31|25015.61
15:03:32|25014.04
15:03:33|25015.42
15:03:34|25008.82
15:03:35|25018.18
15:03:36|25017.71
15:03:37|25017.87
15:03:38|25018.32
15:03:39|25022.44
15:03:40|25021.94
15:03:41|25021.67
15:03:42|25019.42
15:03:43|25020.71
15:03:44|25018.5
15:03:45|25019.64
15:03:46|25017.75
15:03:47|25013.45
15:03:48|25008.61
15:03:49|25009.52
15:03:50|25002.82
15:03:51|25004.76
15:03:52|24999.79
15:03:53|24996.82
15:03:54|24999.51
15:03:55|24996.49
15:03:56|24989.59
15:03:57|24990.96
15:03:58|24991.49
15:03:59|24989.39
15:04:01|24987.66
15:04:02|25005.04
15:04:03|25007.08
15:04:04|25014.31
15:04:04|25012.04
15:04:05|25017.97
15:04:06|25020.52
15:04:08|25020.24
15:04:09|25011.57
15:04:10|25018.97
15:04:12|25025.71
15:04:12|25018.07
15:04:13|25031.03
15:04:14|25032.47
15:04:15|25037.08
15:04:16|25042.27
15:04:17|25041.34
15:04:18|25040.81
15:04:19|25040.21
15:04:20|25041.75
15:04:21|25040.4
15:04:22|25041.21
15:04:24|25035.7
15:04:25|25036.12
15:04:26|25032.68
15:04:28|25031.85
15:04:28|25028.93
15:04:29|25031.76
15:04:30|25033.51
15:04:32|25029.25
15:04:32|25031.59
15:04:33|25031.72
15:04:34|25038.
15:04:36|25042.33
15:04:37|25042.19
15:04:38|25040.81
15:04:38|25039.98
15:04:39|25033.77
15:04:40|25036.46
15:04:42|25037.34
15:04:43|25035.68
15:04:44|25032.8
15:04:45|25026.97
15:04:46|25030.93
15:04:47|25031.58
15:04:48|25034.27
15:04:49|25034.42
15:04:50|25034.66
15:04:51|25034.81
15:04:52|25035.68
15:04:53|25033.85
15:04:54|25032.73
15:04:55|25030.75
15:04:56|25028.29
15:04:56|25033.03
15:04:58|25032.8
15:04:59|25030.24
15:05:00|25034.
15:05:00|25038.01
15:05:02|25041.29
15:05:03|25042.17
15:05:04|25040.66
15:05:05|25043.83
15:05:06|25054.83
15:05:07|25056.95
15:05:08|25060.2
15:05:09|25055.16
15:05:10|25050.1
15:05:11|25049.18
15:05:12|25048.06
15:05:13|25046.84
15:05:14|25038.89
15:05:15|25034.04
15:05:16|25031.45
15:05:17|25035.93
15:05:18|25034.57
15:05:19|25040.24
15:05:20|25045.96
15:05:21|25044.73
15:05:22|25052.95
15:05:23|25059.27
15:05:24|25049.16
15:05:26|25057.75
15:05:26|25056.48
15:05:27|25053.5
15:05:28|25051.07
15:05:29|25054.05
15:05:30|25047.5
15:05:31|25044.55
15:05:32|25042.38
15:05:33|25038.99
15:05:34|25045.92
15:05:35|25047.58
15:05:36|25048.3
15:05:37|25047.7
15:05:38|25044.59
15:05:39|25043.33
15:05:40|25045.65
15:05:41|25043.08
15:05:42|25046.72
15:05:43|25048.72
15:05:44|25050.26
15:05:45|25048.64
15:05:46|25050.15
15:05:47|25050.42
15:05:48|25045.29
15:05:49|25047.84
15:05:50|25044.67
15:05:51|25046.76
15:05:52|25043.01
15:05:53|25040.48
15:05:54|25042.25
15:05:55|25042.94
15:05:56|25051.68
15:05:57|25052.62
15:05:58|25051.08
15:05:59|25049.95
15:06:00|25050.97
15:06:01|25048.92
15:06:02|25048.62
15:06:03|25052.55
15:06:04|25054.4
15:06:05|25052.64
15:06:06|25051.76
15:06:07|25044.69
15:06:08|25047.72
15:06:09|25045.85
15:06:10|25047.32
15:06:11|25049.34
15:06:12|25047.3
15:06:13|25049.14
15:06:14|25047.08
15:06:15|25048.49
15:06:16|25047.5
15:06:17|25048.32
15:06:18|25052.
15:06:19|25051.87
15:06:20|25047.8
15:06:21|25050.34
15:06:22|25048.39
15:06:23|25042.
15:06:24|25041.4
15:06:26|25035.
15:06:27|25039.13
15:06:28|25040.58
15:06:30|25041.91
15:06:31|25041.73
15:06:32|25044.43
15:06:32|25044.16
15:06:33|25042.34
15:06:34|25035.4
15:06:35|25036.94
15:06:37|25034.77
15:06:37|25033.9
15:06:39|25033.92
15:06:40|25028.63
15:06:41|25019.85
15:06:42|25020.43
15:06:43|25020.21
15:06:44|25020.42
15:06:45|25021.24
15:06:46|25019.67
15:06:47|25018.24
15:06:48|25020.59
15:06:49|25023.38
15:06:50|25020.08
15:06:51|25016.09
15:06:52|25018.31
15:06:52|25016.95
15:06:54|25017.63
15:06:55|25012.43
15:06:56|25013.62
15:06:57|25009.62
15:06:57|25001.76
15:06:59|24995.53
15:07:00|24999.69
15:07:01|24998.15
15:07:02|25001.48
15:07:02|25000.
15:07:04|24999.47
15:07:05|25001.49
15:07:05|25006.21
15:07:07|25003.13
15:07:07|25002.89
15:07:09|25009.11
15:07:10|25009.04
15:07:11|25014.76
15:07:12|25015.07
15:07:12|25017.05
15:07:14|25016.33
15:07:15|25018.64
15:07:16|25015.66
15:07:17|25018.5
15:07:18|25016.92
15:07:19|25015.65
15:07:20|25016.33
15:07:21|25009.56
15:07:22|25009.73
15:07:23|25007.55
15:07:24|25005.45
15:07:24|25004.04
15:07:26|25002.59
15:07:27|25000.47
15:07:28|24998.11
15:07:29|25010.73
15:07:30|25019.32
15:07:31|25025.72
15:07:32|25023.8
15:07:33|25018.63
15:07:35|25018.53
15:07:35|25022.1
15:07:36|25022.58
15:07:38|25022.52
15:07:38|25021.38
15:07:40|25022.32
15:07:41|25025.83
15:07:42|25024.85
15:07:42|25023.99
15:07:44|25022.39
15:07:45|25025.48
15:07:45|25023.78
15:07:46|25024.97
15:07:48|25025.22
15:07:49|25031.12
15:07:50|25034.67
15:07:51|25032.23
15:07:52|25034.58
15:07:53|25038.
15:07:54|25037.27
15:07:55|25036.38
15:07:56|25042.44
15:07:57|25036.38
15:07:58|25032.91
15:07:59|25029.6
15:08:00|25029.06
15:08:00|25026.23
15:08:02|25027.42
15:08:02|25025.98
15:08:04|25020.
15:08:05|25020.4
15:08:06|25019.49
15:08:07|25017.93
15:08:08|25016.77
15:08:09|25016.75
15:08:09|25011.97
15:08:11|25006.06
15:08:12|25007.52
15:08:12|25014.93
15:08:14|25012.4
15:08:15|25018.3
15:08:16|25019.17
15:08:17|25023.78
15:08:18|25028.75
15:08:18|25034.65
15:08:19|25035.21
15:08:21|25035.93
15:08:22|25033.47
15:08:22|25032.13
15:08:24|25038.25
15:08:25|25035.4
15:08:26|25037.34
15:08:27|25037.11
15:08:28|25038.62
15:08:30|25035.72
15:08:30|25034.51
15:08:32|25034.09
15:08:33|25033.23
15:08:34|25033.15
15:08:35|25036.09
15:08:35|25032.79
15:08:37|25036.5
15:08:38|25037.64
15:08:40|25046.47
15:08:40|25043.73
15:08:42|25046.52
15:08:43|25046.78
15:08:44|25048.67
15:08:45|25046.59
15:08:46|25047.22
15:08:47|25048.62
15:08:48|25053.56
15:08:49|25049.89
15:08:50|25051.31
15:08:51|25053.4
15:08:52|25053.02
15:08:53|25051.65
15:08:54|25048.03
15:08:54|25052.06
15:08:55|25055.64
15:08:58|25053.06
15:08:58|25049.19
15:08:59|25053.18
15:09:00|25047.
15:09:01|25045.51
15:09:02|25045.2
15:09:03|25043.83
15:09:04|25048.
15:09:05|25046.03
15:09:06|25046.14
15:09:07|25048.51
15:09:08|25052.2
15:09:09|25051.16
15:09:10|25051.66
15:09:11|25051.56
15:09:12|25053.42
15:09:13|25051.93
15:09:14|25049.43
15:09:15|25050.04
15:09:16|25054.22
15:09:17|25054.09
15:09:18|25052.93
15:09:19|25050.57
15:09:20|25048.8
15:09:21|25048.24
15:09:22|25044.53
15:09:23|25042.55
15:09:24|25041.19
15:09:25|25041.42
15:09:26|25042.5
15:09:27|25041.16
15:09:29|25035.48
15:09:30|25035.23
15:09:31|25035.06
15:09:32|25034.24
15:09:34|25036.06
15:09:35|25034.55
15:09:35|25027.35
15:09:37|25023.85
15:09:38|25028.35
15:09:39|25025.12
15:09:40|25025.18
15:09:41|25025.89
15:09:42|25024.94
15:09:42|25028.04
15:09:44|25028.82
15:09:45|25033.59
15:09:46|25033.37
15:09:46|25035.72
15:09:48|25034.99
15:09:49|25036.53
15:09:50|25034.76
15:09:51|25035.14
15:09:52|25029.91
15:09:53|25028.97
15:09:54|25029.93
15:09:55|25025.12
15:09:56|25032.14
15:09:57|25030.91
15:09:58|25031.66
15:09:59|25030.44
15:10:00|25031.65
15:10:01|25027.98
15:10:02|25028.28
15:10:03|25026.72
15:10:04|25024.98
15:10:05|25024.39
15:10:06|25023.05
15:10:08|25031.22
15:10:08|25034.81
15:10:09|25034.73
15:10:10|25031.55
15:10:11|25034.12
15:10:13|25034.26
15:10:14|25035.72
15:10:14|25031.41
15:10:15|25035.51
15:10:16|25037.77
15:10:17|25038.42
15:10:19|25036.8
15:10:20|25037.78
15:10:21|25038.61
15:10:21|25036.39
15:10:23|25038.47
15:10:24|25037.67
15:10:24|25036.38
15:10:25|25038.81
15:10:26|25043.47
15:10:28|25040.61
15:10:28|25044.84
15:10:30|25042.75
15:10:32|25042.79
15:10:32|25044.48
15:10:33|25045.15
15:10:34|25041.06
15:10:35|25037.54
15:10:36|25036.17
15:10:37|25034.57
15:10:38|25035.05
15:10:39|25030.93
15:10:40|25030.47
15:10:42|25025.73
15:10:42|25025.89
15:10:44|25027.33
15:10:44|25024.59
15:10:46|25028.42
15:10:47|25028.92
15:10:48|25028.13
15:10:48|25027.72
15:10:49|25020.24
15:10:50|25018.54
15:10:51|25015.13
15:10:53|25013.3
15:10:53|25010.48
15:10:55|25009.92
15:10:56|25012.26
15:10:57|25009.15
15:10:58|25008.82
15:10:58|25008.18
15:11:00|25005.3
15:11:00|25001.91
15:11:02|24994.87
15:11:03|25002.38
15:11:04|25004.38
15:11:05|25001.83
15:11:06|25012.01
15:11:07|25011.75
15:11:08|25015.86
15:11:09|25021.03
15:11:10|25025.55
15:11:10|25025.23
15:11:12|25024.86
15:11:13|25028.78
15:11:14|25020.16
15:11:14|25015.22
15:11:16|25010.56
15:11:17|25013.21
15:11:18|25010.17
15:11:19|25010.53
15:11:20|25007.69
15:11:21|25005.21
15:11:22|25003.91
15:11:22|25002.7
15:11:23|25003.68
15:11:25|25008.93
15:11:26|25006.08
15:11:26|25000.43
15:11:28|24997.58
15:11:28|25000.38
15:11:30|24999.44
15:11:31|24995.79
15:11:33|24994.76
15:11:34|24990.56
15:11:35|24985.14
15:11:36|24983.07
15:11:37|24988.63
15:11:38|24989.97
15:11:39|24989.81
15:11:40|24994.33
15:11:41|24999.
15:11:42|25001.78
15:11:43|24998.87
15:11:44|25003.13
15:11:45|25000.33
15:11:45|24996.05
15:11:47|24990.08
15:11:48|24988.9
15:11:49|24991.7
15:11:51|24996.52
15:11:51|24997.87
15:11:53|24997.53
15:11:54|24991.73
15:11:55|24987.87
15:11:56|24991.37
15:11:57|24994.05
15:11:58|24993.87
15:11:59|24993.5
15:12:00|24995.74
15:12:02|24997.33
15:12:02|24998.21
15:12:03|24985.83
15:12:04|24986.34
15:12:05|24979.75
15:12:06|24974.63
15:12:08|24982.73
15:12:08|24986.36
15:12:09|24984.44
15:12:11|24978.04
15:12:12|24980.78
15:12:13|24979.92
15:12:13|24979.09
15:12:15|24977.57
15:12:15|24980.32
15:12:16|24984.44
15:12:17|24985.32
15:12:19|24988.52
15:12:19|24988.89
15:12:20|24986.76
15:12:21|24987.89
15:12:22|24987.73
15:12:23|24988.54
15:12:24|24990.48
15:12:25|24990.99
15:12:26|24990.62
15:12:28|24986.29
15:12:29|24982.76
15:12:30|24977.58
15:12:31|24974.08
15:12:32|24972.32
15:12:34|24968.6
15:12:34|24970.44
15:12:35|24969.98
15:12:36|24965.54
15:12:37|24963.3
15:12:38|24964.57
15:12:39|24966.22
15:12:40|24966.68
15:12:42|24963.38
15:12:43|24966.08
15:12:44|24967.38
15:12:45|24963.74
15:12:46|24962.3
15:12:47|24963.52
15:12:48|24961.83
15:12:49|24956.36
15:12:50|24947.72
15:12:51|24948.15
15:12:52|24949.81
15:12:53|24942.84
15:12:54|24955.72
15:12:55|24952.19
15:12:56|24955.28
15:12:57|24959.17
15:12:58|24960.18
15:12:59|24967.18
15:13:00|24963.38
15:13:01|24951.96
15:13:02|24952.52
15:13:03|24947.9
15:13:04|24945.54
15:13:05|24945.44
15:13:07|24935.61
15:13:07|24932.33
15:13:09|24927.27
15:13:10|24923.25
15:13:10|24926.03
15:13:12|24922.13
15:13:13|24919.26
15:13:14|24918.88
15:13:14|24924.91
15:13:15|24922.45
15:13:16|24908.06
15:13:18|24916.14
15:13:18|24910.09
15:13:19|24917.
15:13:20|24918.99
15:13:22|24918.05
15:13:23|24909.39
15:13:24|24879.
15:13:24|24898.07
15:13:25|24911.66
15:13:26|24906.58
15:13:28|24896.53
15:13:28|24889.39
15:13:29|24899.78
15:13:30|24906.7
15:13:32|24901.9
15:13:32|24906.73
15:13:34|24922.93
15:13:35|24907.61
15:13:37|24906.01
15:13:38|24897.61
15:13:39|24888.
15:13:39|24887.68
15:13:40|24884.08
15:13:43|24892.77
15:13:44|24892.94
15:13:44|24894.36
15:13:46|24883.13
15:13:47|24900.06
15:13:48|24895.18
15:13:48|24885.81
15:13:50|24886.17
15:13:51|24871.76
15:13:52|24872.22
15:13:52|24885.73
15:13:54|24894.64
15:13:55|24898.89
15:13:56|24898.03
15:13:57|24898.81
15:13:57|24896.99
15:13:59|24890.87
15:14:00|24887.22
15:14:01|24896.09
15:14:02|24898.75
15:14:02|24899.61
15:14:04|24900.29
15:14:04|24907.59
15:14:06|24908.88
15:14:07|24913.36
15:14:08|24917.53
15:14:09|24920.24
15:14:10|24923.44
15:14:11|24918.92
15:14:12|24913.84
15:14:13|24903.68
15:14:14|24896.73
15:14:15|24892.19
15:14:16|24892.54
15:14:17|24894.04
15:14:18|24900.
15:14:19|24905.98
15:14:20|24905.38
15:14:21|24907.84
15:14:22|24908.55
15:14:23|24912.32
15:14:24|24906.57
15:14:25|24907.77
15:14:26|24907.42
15:14:27|24908.89
15:14:28|24910.48
15:14:29|24908.
15:14:30|24904.41
15:14:31|24901.69
15:14:32|24902.78
15:14:33|24907.94
15:14:35|24908.91
15:14:36|24909.9
15:14:37|24908.76
15:14:38|24906.49
15:14:39|24906.91
15:14:40|24909.51
15:14:41|24899.17
15:14:42|24897.89
15:14:43|24899.32
15:14:44|24899.47
15:14:45|24903.99
15:14:45|24900.47
15:14:47|24904.73
15:14:48|24904.71
15:14:48|24906.13
15:14:50|24901.38
15:14:51|24906.87
15:14:52|24906.02
15:14:53|24906.66
15:14:54|24906.46
15:14:55|24905.23
15:14:56|24899.51
15:14:57|24899.48
15:14:58|24901.01
15:14:59|24899.41
15:15:00|24897.79
15:15:01|24895.65
15:15:02|24895.34
15:15:03|24895.32
15:15:04|24892.86
15:15:05|24892.63
15:15:06|24904.92
15:15:07|24908.8
15:15:08|24906.52
15:15:09|24911.11
15:15:10|24912.11
15:15:11|24917.87
15:15:12|24924.81
15:15:13|24922.81
15:15:14|24926.15
15:15:15|24927.21
15:15:16|24930.52
15:15:17|24934.74
15:15:18|24922.44
15:15:19|24922.17
15:15:20|24926.26
15:15:21|24931.07
15:15:22|24929.48
15:15:23|24929.43
15:15:24|24930.38
15:15:25|24933.72
15:15:26|24932.74
15:15:27|24931.79
15:15:28|24931.41
15:15:29|24933.7
15:15:30|24939.22
15:15:31|24941.08
15:15:32|24943.14
15:15:33|24937.38
15:15:34|24933.2
15:15:36|24938.2
15:15:37|24932.53
15:15:38|24935.74
15:15:38|24937.11
15:15:40|24940.03
15:15:41|24937.55
15:15:43|24936.67
15:15:44|24931.75
15:15:45|24931.77
15:15:46|24931.52
15:15:47|24931.81
15:15:48|24931.7
15:15:48|24933.91
15:15:50|24933.57
15:15:51|24917.84
15:15:52|24915.27
15:15:53|24912.61
15:15:54|24910.61
15:15:54|24906.28
15:15:56|24907.54
15:15:57|24907.37
15:15:58|24904.24
15:15:59|24903.89
15:16:00|24907.53
15:16:01|24909.3
15:16:02|24915.57
15:16:03|24925.6
15:16:04|24921.57
15:16:05|24921.77
15:16:06|24919.1
15:16:07|24914.51
15:16:08|24916.47
15:16:09|24915.92
15:16:10|24920.2
15:16:11|24920.8
15:16:12|24916.84
15:16:13|24928.97
15:16:14|24936.79
15:16:15|24934.79
15:16:16|24928.12
15:16:17|24930.72
15:16:18|24926.96
15:16:19|24931.79
15:16:20|24936.68
15:16:21|24939.05
15:16:22|24937.98
15:16:23|24936.01
15:16:24|24936.41
15:16:25|24937.16
15:16:26|24929.52
15:16:27|24933.75
15:16:28|24934.06
15:16:29|24932.55
15:16:30|24935.87
15:16:31|24932.6
15:16:32|24926.13
15:16:33|24924.78
15:16:34|24921.58
15:16:35|24919.63
15:16:37|24923.82
15:16:37|24926.16
15:16:39|24927.33
15:16:40|24929.11
15:16:41|24924.9
15:16:42|24926.65
15:16:43|24926.35
15:16:44|24921.58
15:16:45|24921.27
15:16:46|24921.74
15:16:48|24926.2
15:16:48|24927.05
15:16:49|24924.35
15:16:50|24923.52
15:16:52|24924.24
15:16:53|24923.5
15:16:54|24923.77
15:16:55|24925.69
15:16:56|24925.5
15:16:56|24925.81
15:16:57|24925.21
15:16:59|24926.2
15:16:59|24923.42
15:17:01|24926.04
15:17:01|24927.22
15:17:02|24922.25
15:17:03|24919.72
15:17:04|24921.87
15:17:05|24923.68
15:17:07|24920.66
15:17:07|24924.57
15:17:09|24921.25
15:17:10|24920.89
15:17:10|24923.28
15:17:11|24923.76
15:17:13|24919.83
15:17:13|24919.56
15:17:14|24916.68
15:17:15|24920.96
15:17:17|24920.14
15:17:18|24919.88
15:17:18|24922.94
15:17:20|24925.18
15:17:20|24932.39
15:17:22|24931.33
15:17:23|24929.64
15:17:24|24931.25
15:17:24|24932.46
15:17:26|24931.81
15:17:27|24933.92
15:17:28|24929.73
15:17:28|24935.2
15:17:30|24936.45
15:17:30|24938.53
15:17:32|24939.4
15:17:33|24942.59
15:17:34|24951.01
15:17:35|24947.41
15:17:36|24948.73
15:17:37|24952.74
15:17:38|24956.79
15:17:40|24950.88
15:17:41|24956.95
15:17:42|24957.4
15:17:43|24948.95
15:17:44|24951.28
15:17:45|24951.34
15:17:46|24950.4
15:17:47|24945.35
15:17:48|24948.4
15:17:49|24947.28
15:17:49|24952.32
15:17:51|24960.64
15:17:52|24957.52
15:17:53|24958.93
15:17:54|24957.24
15:17:55|24957.31
15:17:56|24966.32
15:17:57|24968.51
15:17:58|24970.14
15:17:59|24969.79
15:18:00|24961.89
15:18:01|24960.99
15:18:02|24966.6
15:18:03|24969.
15:18:04|24969.48
15:18:05|24973.73
15:18:06|24977.13
15:18:07|24980.9
15:18:09|24978.82
15:18:09|24973.91
15:18:10|24964.99
15:18:11|24967.33
15:18:12|24967.18
15:18:13|24978.58
15:18:14|24976.22
15:18:15|24981.29
15:18:16|24976.07
15:18:17|24976.16
15:18:18|24977.
15:18:19|24974.49
15:18:20|24973.
15:18:21|24973.89
15:18:22|24977.13
15:18:23|24976.9
15:18:24|24976.16
15:18:25|24972.77
15:18:26|24968.02
15:18:27|24966.76
15:18:28|24965.54
15:18:29|24975.75
15:18:30|24980.8
15:18:31|24981.09
15:18:32|24980.16
15:18:33|24979.86
15:18:34|24981.9
15:18:35|24980.66
15:18:36|24981.11
15:18:38|24971.02
15:18:39|24965.69
15:18:40|24967.
15:18:41|24967.28
15:18:42|24967.92
15:18:43|24968.35
15:18:44|24968.34
15:18:46|24965.97
15:18:47|24963.99
15:18:47|24962.67
15:18:48|24961.77
15:18:50|24960.22
15:18:50|24947.96
15:18:51|24959.87
15:18:53|24960.68
15:18:54|24960.18
15:18:55|24956.41
15:18:55|24952.03
15:18:57|24949.07
15:18:57|24952.
15:18:58|24952.34
15:18:59|24954.14
15:19:01|24957.61
15:19:01|24955.9
15:19:02|24952.08
15:19:03|24949.82
15:19:04|24952.04
15:19:06|24949.61
15:19:06|24951.28
15:19:08|24948.58
15:19:09|24950.16
15:19:09|24950.29
15:19:11|24953.99
15:19:11|24950.05
15:19:12|24948.42
15:19:13|24947.
15:19:14|24945.61
15:19:15|24944.84
15:19:17|24941.68
15:19:18|24938.75
15:19:18|24939.47
15:19:19|24949.3
15:19:20|24954.17
15:19:22|24951.58
15:19:23|24953.37
15:19:24|24951.66
15:19:25|24949.74
15:19:25|24953.34
15:19:26|24952.07
15:19:28|24953.6
15:19:29|24951.07
15:19:30|24954.01
15:19:31|24959.81
15:19:32|24962.43
15:19:33|24962.17
15:19:34|24962.52
15:19:34|24962.39
15:19:36|24961.2
15:19:37|24961.29
15:19:38|24963.49
15:19:40|24965.83
15:19:41|24965.67
15:19:42|24966.77
15:19:43|24967.58
15:19:44|24966.87
15:19:45|24966.26
15:19:46|24968.26
15:19:47|24972.53
15:19:49|24974.68
15:19:49|24973.63
15:19:50|24975.78
15:19:51|24975.62
15:19:53|24975.18
15:19:54|24969.85
15:19:54|24971.28
15:19:56|24972.64
15:19:57|24971.78
15:19:57|24978.78
15:19:58|24972.92
15:20:00|24973.76
15:20:01|24973.82
15:20:02|24972.35
15:20:03|24972.9
15:20:04|24976.07
15:20:05|24973.89
15:20:06|24974.24
15:20:07|24973.38
15:20:07|24971.28
15:20:09|24971.01
15:20:10|24970.03
15:20:11|24970.45
15:20:12|24969.6
15:20:13|24967.91
15:20:14|24965.96
15:20:15|24968.02
15:20:16|24971.01
15:20:17|24975.26
15:20:18|24974.3
15:20:19|24979.32
15:20:20|24978.09
15:20:20|24976.19
15:20:22|24978.73
15:20:23|24977.96
15:20:24|24977.05
15:20:24|24976.67
15:20:25|24974.83
15:20:27|24968.37
15:20:28|24966.89
15:20:29|24964.73
15:20:30|24962.4
15:20:31|24963.5
15:20:32|24963.32
15:20:33|24962.08
15:20:33|24966.07
15:20:34|24968.4
15:20:36|24968.67
15:20:37|24967.15
15:20:38|24968.97
15:20:39|24966.13
15:20:40|24965.74
15:20:41|24966.35
15:20:42|24964.56
15:20:44|24965.05
15:20:45|24966.48
15:20:46|24965.61
15:20:47|24965.75
15:20:48|24967.35
15:20:49|24967.25
15:20:50|24964.96
15:20:51|24968.12
15:20:52|24968.34
15:20:53|24962.15
15:20:54|24967.38
15:20:55|24970.11
15:20:56|24967.35
15:20:57|24964.63
15:20:58|24966.31
15:20:59|24965.49
15:21:00|24964.11
15:21:01|24965.83
15:21:02|24966.27
15:21:03|24966.43
15:21:04|24966.7
15:21:05|24967.25
15:21:06|24965.13
15:21:07|24964.65
15:21:08|24965.75
15:21:09|24960.79
15:21:10|24959.86
15:21:11|24959.53
15:21:12|24959.67
15:21:13|24959.68
15:21:14|24946.56
15:21:15|24951.78
15:21:16|24948.48
15:21:17|24947.59
15:21:18|24946.14
15:21:19|24946.43
15:21:20|24946.37
15:21:21|24948.59
15:21:22|24950.5
15:21:23|24947.27
15:21:24|24938.61
15:21:25|24936.41
15:21:26|24933.64
15:21:27|24931.1
15:21:28|24933.06
15:21:29|24937.62
15:21:30|24937.13
15:21:31|24937.05
15:21:32|24948.
15:21:33|24951.56
15:21:34|24950.27
15:21:35|24953.63
15:21:36|24955.86
15:21:37|24960.26
15:21:38|24953.76
15:21:39|24948.34
15:21:40|24949.99
15:21:42|24955.11
15:21:43|24954.63
15:21:44|24955.04
15:21:45|24956.41
15:21:46|24959.2
15:21:47|24958.73
15:21:48|24956.16
15:21:49|24952.96
15:21:50|24952.18
15:21:51|24954.45
15:21:52|24956.84
15:21:53|24956.85
15:21:54|24957.09
15:21:55|24955.1
15:21:56|24956.87
15:21:57|24956.91
15:21:58|24955.44
15:21:59|24956.58
15:22:00|24953.84
15:22:01|24953.28
15:22:02|24953.88
15:22:03|24953.21
15:22:04|24957.08
15:22:05|24959.71
15:22:06|24959.19
15:22:07|24959.21
15:22:08|24958.12
15:22:09|24960.36
15:22:10|24966.15
15:22:11|24966.45
15:22:12|24965.
15:22:13|24965.87
15:22:14|24964.56
15:22:15|24964.08
15:22:16|24963.21
15:22:17|24963.28
15:22:18|24963.53
15:22:19|24961.81
15:22:20|24961.78
15:22:21|24957.48
15:22:22|24956.7
15:22:23|24956.83
15:22:24|24957.15
15:22:25|24955.53
15:22:26|24955.26
15:22:27|24957.59
15:22:28|24955.36
15:22:29|24954.78
15:22:30|24953.22
15:22:31|24952.93
15:22:32|24950.34
15:22:33|24949.37
15:22:34|24949.78
15:22:35|24949.15
15:22:36|24940.37
15:22:37|24946.83
15:22:38|24954.17
15:22:39|24953.74
15:22:40|24950.48
15:22:42|24949.39
15:22:42|24948.77
15:22:44|24947.27
15:22:45|24945.46
15:22:46|24945.92
15:22:47|24946.46
15:22:48|24941.8
15:22:49|24940.12
15:22:50|24940.29
15:22:51|24941.46
15:22:52|24937.94
15:22:54|24936.65
15:22:54|24939.19
15:22:55|24939.47
15:22:56|24939.3
15:22:57|24939.85
15:22:58|24939.96
15:22:59|24940.58
15:23:00|24941.3
15:23:01|24942.17
15:23:02|24944.72
15:23:04|24945.45
15:23:05|24947.26
15:23:06|24946.14
15:23:06|24946.
15:23:08|24943.17
15:23:08|24939.26
15:23:10|24938.94
15:23:10|24938.27
15:23:12|24934.84
15:23:13|24931.44
15:23:13|24930.52
15:23:14|24925.34
15:23:16|24924.92
15:23:17|24922.21
15:23:18|24922.14
15:23:19|24930.
15:23:19|24929.14
15:23:20|24933.75
15:23:21|24931.72
15:23:22|24931.66
15:23:23|24932.33
15:23:25|24931.36
15:23:26|24931.03
15:23:26|24926.47
15:23:28|24924.58
15:23:28|24923.82
15:23:29|24921.67
15:23:31|24919.47
15:23:31|24920.25
15:23:32|24919.92
15:23:34|24917.38
15:23:34|24915.84
15:23:35|24917.92
15:23:37|24920.54
15:23:37|24921.92
15:23:39|24918.99
15:23:40|24920.95
15:23:40|24923.96
15:23:41|24923.28
15:23:43|24927.47
15:23:44|24923.82
15:23:45|24923.38
15:23:47|24921.7
15:23:47|24920.22
15:23:48|24922.1
15:23:49|24919.7
15:23:50|24920.88
15:23:51|24924.82
15:23:52|24924.32
15:23:53|24926.77
15:23:54|24927.84
15:23:55|24929.57
15:23:57|24925.78
15:23:58|24925.09
15:23:58|24928.
15:24:00|24928.4
15:24:01|24931.27
15:24:02|24930.38
15:24:03|24929.26
15:24:04|24931.03
15:24:04|24930.78
15:24:06|24926.27
15:24:06|24927.23
15:24:08|24921.53
15:24:09|24919.55
15:24:09|24919.22
15:24:11|24921.36
15:24:12|24921.32
15:24:12|24920.84
15:24:13|24919.25
15:24:14|24921.98
15:24:16|24925.58
15:24:17|24924.92
15:24:18|24923.36
15:24:19|24921.32
15:24:20|24921.29
15:24:20|24919.1
15:24:22|24918.81
15:24:22|24920.14
15:24:23|24918.98
15:24:24|24916.69
15:24:25|24916.03
15:24:26|24913.18
15:24:27|24912.47
15:24:29|24914.93
15:24:29|24915.58
15:24:31|24919.04
15:24:31|24921.73
15:24:33|24922.03
15:24:34|24921.69
15:24:35|24923.4
15:24:35|24922.25
15:24:37|24918.65
15:24:39|24918.52
15:24:39|24918.02
15:24:40|24916.23
15:24:41|24914.99
15:24:42|24913.14
15:24:43|24913.63
15:24:45|24913.11
15:24:46|24912.74
15:24:47|24912.01
15:24:48|24910.97
15:24:49|24912.16
15:24:50|24911.6
15:24:51|24912.31
15:24:52|24913.21
15:24:53|24911.9
15:24:53|24912.57
15:24:55|24911.57
15:24:56|24909.63
15:24:57|24908.76
15:24:58|24911.29
15:24:59|24913.2
15:25:00|24912.02
15:25:01|24912.17
15:25:02|24910.
15:25:03|24910.52
15:25:04|24910.83
15:25:05|24911.16
15:25:06|24909.7
15:25:07|24907.7
15:25:08|24909.54
15:25:09|24909.92
15:25:10|24909.2
15:25:11|24911.64
15:25:12|24918.06
15:25:13|24919.99
15:25:14|24920.03
15:25:15|24921.33
15:25:16|24922.99
15:25:17|24923.07
15:25:18|24927.35
15:25:19|24929.44
15:25:20|24923.92
15:25:21|24927.45
15:25:22|24930.78
15:25:23|24930.08
15:25:24|24931.76
15:25:25|24932.74
15:25:26|24933.16
15:25:27|24932.74
15:25:28|24930.77
15:25:29|24931.28
15:25:30|24931.08
15:25:31|24928.95
15:25:32|24928.23
15:25:33|24930.07
15:25:34|24929.24
15:25:35|24927.24
15:25:36|24928.18
15:25:37|24932.53
15:25:39|24933.6
15:25:39|24935.33
15:25:40|24934.92
15:25:41|24935.79
15:25:42|24935.59
15:25:43|24933.73
15:25:45|24933.87
15:25:46|24936.56
15:25:48|24938.6
15:25:48|24937.01
15:25:49|24937.96
15:25:50|24936.76
15:25:51|24938.77
15:25:52|24940.57
15:25:54|24938.94
15:25:55|24940.59
15:25:55|24939.22
15:25:56|24940.5
15:25:58|24940.5
15:25:58|24942.08
15:26:00|24943.18
15:26:01|24941.04
15:26:02|24941.56
15:26:02|24941.56
15:26:04|24941.46
15:26:05|24940.43
15:26:06|24940.98
15:26:07|24941.85
15:26:08|24939.16
15:26:09|24942.
15:26:10|24944.
15:26:11|24941.06
15:26:13|24944.42
15:26:13|24943.55
15:26:14|24946.24
15:26:15|24947.98
15:26:16|24947.4
15:26:17|24948.24
15:26:18|24950.7
15:26:19|24943.75
15:26:20|24945.77
15:26:21|24945.93
15:26:22|24944.72
15:26:23|24945.17
15:26:24|24942.63
15:26:25|24943.08
15:26:26|24942.54
15:26:27|24944.64
15:26:28|24943.9
15:26:29|24942.37
15:26:30|24939.53
15:26:31|24937.89
15:26:32|24937.64
15:26:33|24937.73
15:26:34|24933.38
15:26:35|24936.89
15:26:36|24933.12
15:26:38|24933.9
15:26:39|24930.96
15:26:39|24930.
15:26:41|24925.47
15:26:42|24929.78
15:26:42|24931.56
15:26:44|24927.35
15:26:44|24926.51
15:26:46|24924.17
15:26:46|24923.93
15:26:48|24921.17
15:26:49|24920.92
15:26:51|24920.
15:26:52|24921.75
15:26:52|24920.43
15:26:54|24918.05
15:26:55|24915.81
15:26:56|24915.68
15:26:57|24916.
15:26:58|24915.
15:26:59|24915.42
15:27:00|24914.4
15:27:01|24915.
15:27:02|24917.19
15:27:03|24921.2
15:27:04|24925.
15:27:04|24924.35
15:27:06|24918.98
15:27:07|24914.19
15:27:08|24913.9
15:27:09|24917.93
15:27:10|24916.54
15:27:11|24916.09
15:27:12|24916.07
15:27:13|24916.96
15:27:14|24918.3
15:27:15|24916.42
15:27:15|24916.45
15:27:17|24916.02
15:27:18|24916.14
15:27:18|24916.25
15:27:20|24915.7
15:27:21|24916.14
15:27:22|24915.42
15:27:23|24916.06
15:27:24|24916.89
15:27:25|24916.5
15:27:25|24913.57
15:27:27|24917.09
15:27:28|24917.84
15:27:29|24915.42
15:27:30|24913.59
15:27:31|24909.57
15:27:32|24910.74
15:27:33|24910.76
15:27:35|24909.27
15:27:35|24909.31
15:27:36|24907.81
15:27:37|24907.92
15:27:38|24905.23
15:27:39|24903.9
15:27:41|24903.24
15:27:42|24904.49
15:27:42|24900.66
15:27:44|24898.03
15:27:45|24899.05
15:27:45|24900.22
15:27:46|24900.2
15:27:48|24899.04
15:27:49|24904.84
15:27:50|24908.78
15:27:51|24910.73
15:27:52|24910.85
15:27:53|24913.72
15:27:54|24915.25
15:27:55|24914.03
15:27:57|24913.33
15:27:58|24915.
15:27:58|24913.6
15:27:59|24914.26
15:28:01|24913.42
15:28:02|24915.57
15:28:03|24914.16
15:28:04|24915.42
15:28:05|24913.32
15:28:06|24907.86
15:28:07|24909.5
15:28:08|24909.63
15:28:09|24908.23
15:28:10|24906.59
15:28:11|24905.51
15:28:12|24903.77
15:28:13|24903.73
15:28:14|24903.15
15:28:15|24900.32
15:28:16|24899.18
15:28:17|24900.69
15:28:18|24899.45
15:28:19|24898.55
15:28:20|24899.04
15:28:21|24894.91
15:28:22|24892.46
15:28:23|24889.75
15:28:24|24884.9
15:28:25|24882.88
15:28:26|24889.11
15:28:27|24895.5
15:28:29|24891.59
15:28:29|24889.96
15:28:30|24889.24
15:28:31|24887.64
15:28:33|24893.13
15:28:33|24889.28
15:28:34|24887.5
15:28:36|24889.15
15:28:36|24888.31
15:28:37|24891.14
15:28:39|24886.19
15:28:40|24884.24
15:28:41|24882.66
15:28:41|24882.62
15:28:42|24880.48
15:28:44|24876.93
15:28:45|24873.24
15:28:46|24875.48
15:28:47|24874.97
15:28:49|24869.98
15:28:50|24869.78
15:28:51|24868.04
15:28:52|24871.79
15:28:53|24881.51
15:28:54|24885.65
15:28:54|24872.93
15:28:56|24876.34
15:28:57|24882.24
15:28:58|24880.83
15:28:58|24876.77
15:29:00|24874.91
15:29:00|24882.31
15:29:01|24880.56
15:29:03|24874.51
15:29:03|24879.6
15:29:04|24878.43
15:29:05|24880.32
15:29:07|24876.44
15:29:08|24883.19
15:29:09|24875.9
15:29:09|24879.37
15:29:10|24884.4
15:29:12|24880.5
15:29:13|24879.72
15:29:14|24884.31
15:29:14|24885.59
15:29:16|24891.18
15:29:17|24890.58
15:29:17|24889.79
15:29:18|24886.16
15:29:20|24889.
15:29:20|24893.21
15:29:21|24886.58
15:29:22|24881.84
15:29:24|24879.79
15:29:25|24881.53
15:29:25|24886.76
15:29:27|24889.82
15:29:28|24890.91
15:29:28|24894.79
15:29:30|24895.9
15:29:30|24894.65
15:29:31|24896.36
15:29:32|24897.53
15:29:33|24898.6
15:29:34|24904.77
15:29:35|24908.7
15:29:37|24911.04
15:29:37|24908.02
15:29:39|24915.59
15:29:39|24911.68
15:29:40|24914.04
15:29:42|24912.29
15:29:43|24910.86
15:29:44|24911.18
15:29:45|24906.56
15:29:45|24908.01
15:29:46|24909.3
15:29:48|24911.04
15:29:49|24911.54
15:29:50|24910.37
15:29:51|24910.35
15:29:53|24907.42
15:29:53|24908.8
15:29:55|24907.22
15:29:56|24907.3
15:29:57|24906.75
15:29:58|24904.98
15:29:59|24910.25
15:30:00|24909.57
15:30:01|24909.75
15:30:02|24908.22
15:30:03|24905.8
15:30:04|24908.61
15:30:05|24909.34
15:30:07|24908.43
15:30:07|24907.4
15:30:08|24907.65
15:30:09|24908.
15:30:10|24907.45
15:30:12|24908.52
15:30:12|24907.86
15:30:13|24905.18
15:30:14|24902.67
15:30:16|24911.31
15:30:17|24912.97
15:30:17|24910.8
15:30:18|24910.87
15:30:20|24908.82
15:30:20|24909.99
15:30:22|24913.51
15:30:23|24914.22
15:30:23|24915.43
15:30:25|24915.61
15:30:26|24918.1
15:30:26|24921.02
15:30:28|24925.84
15:30:28|24926.19
15:30:29|24923.29
15:30:30|24923.04
15:30:31|24924.96
15:30:32|24925.03
15:30:33|24924.65
15:30:34|24926.51
15:30:35|24930.32
15:30:37|24930.
15:30:38|24930.87
15:30:39|24930.36
15:30:39|24932.08
15:30:40|24931.59
15:30:41|24933.91
15:30:42|24934.32
15:30:43|24933.68
15:30:45|24924.68
15:30:45|24925.68
15:30:46|24921.56
15:30:47|24923.34
15:30:48|24923.88
15:30:50|24931.88
15:30:51|24926.88
15:30:52|24930.06
15:30:54|24929.72
15:30:54|24931.06
15:30:56|24929.79
15:30:57|24930.96
15:30:58|24926.94
15:30:59|24929.92
15:31:00|24929.77
15:31:01|24931.85
15:31:02|24932.78
15:31:03|24935.23
15:31:04|24933.83
15:31:05|24933.06
15:31:06|24932.11
15:31:07|24930.55
15:31:08|24931.58
15:31:09|24936.14
15:31:10|24937.66
15:31:11|24936.66
15:31:12|24935.89
15:31:13|24935.56
15:31:14|24938.38
15:31:15|24938.32
15:31:16|24936.34
15:31:17|24937.98
15:31:18|24937.01
15:31:19|24937.17
15:31:20|24935.96
15:31:21|24937.29
15:31:22|24937.57
15:31:23|24936.66
15:31:24|24936.07
15:31:25|24938.24
15:31:26|24929.54
15:31:27|24932.47
15:31:29|24933.57
15:31:30|24931.74
15:31:30|24931.49
15:31:32|24928.77
15:31:33|24925.45
15:31:33|24925.88
15:31:34|24927.99
15:31:35|24927.06
15:31:36|24927.34
15:31:37|24927.25
15:31:38|24926.86
15:31:40|24926.06
15:31:41|24926.53
15:31:41|24925.38
15:31:42|24921.94
15:31:43|24923.46
15:31:44|24926.88
15:31:46|24927.4
15:31:47|24923.46
15:31:48|24921.67
15:31:49|24920.16
15:31:50|24919.26
15:31:51|24917.95
15:31:53|24915.01
15:31:54|24918.04
15:31:55|24919.26
15:31:56|24921.43
15:31:57|24923.55
15:31:58|24924.19
15:31:59|24926.47
15:32:01|24925.25
15:32:02|24924.01
15:32:03|24923.
15:32:04|24922.12
15:32:04|24923.47
15:32:05|24922.87
15:32:07|24919.42
15:32:08|24921.72
15:32:09|24927.17
15:32:10|24928.02
15:32:11|24927.22
15:32:12|24927.23
15:32:13|24927.18
15:32:14|24925.95
15:32:15|24927.49
15:32:16|24927.79
15:32:17|24926.81
15:32:18|24929.94
15:32:19|24931.35
15:32:20|24931.93
15:32:21|24933.28
15:32:22|24933.25
15:32:23|24932.09
15:32:24|24932.74
15:32:25|24931.88
15:32:27|24928.74
15:32:27|24929.41
15:32:28|24929.92
15:32:30|24925.5
15:32:31|24930.71
15:32:32|24925.54
15:32:33|24924.67
15:32:33|24924.08
15:32:34|24924.08
15:32:36|24923.01
15:32:37|24921.97
15:32:38|24924.69
15:32:39|24924.68
15:32:40|24926.51
15:32:41|24925.94
15:32:42|24920.01
15:32:43|24919.78
15:32:44|24918.97
15:32:45|24918.09
15:32:46|24915.68
15:32:47|24915.38
15:32:48|24915.46
15:32:49|24912.83
15:32:50|24912.14
15:32:51|24912.61
15:32:53|24910.2
15:32:54|24909.69
15:32:55|24909.85
15:32:55|24909.85
15:32:57|24914.03
15:32:58|24921.7
15:32:59|24919.2
15:33:00|24918.08
15:33:01|24918.71
15:33:01|24920.28
15:33:02|24917.98
15:33:04|24915.66
15:33:05|24917.25
15:33:06|24918.06
15:33:07|24917.91
15:33:08|24917.15
15:33:09|24914.05
15:33:10|24913.96
15:33:11|24915.35
15:33:12|24912.94
15:33:13|24912.85
15:33:14|24913.89
15:33:15|24910.63
15:33:16|24912.59
15:33:17|24912.94
15:33:18|24913.78
15:33:19|24913.77
15:33:20|24913.92
15:33:21|24913.66
15:33:22|24912.5
15:33:23|24905.91
15:33:25|24905.19
15:33:25|24904.59
15:33:26|24899.78
15:33:27|24899.8
15:33:28|24898.08
15:33:29|24897.7
15:33:30|24905.38
15:33:32|24907.19
15:33:32|24910.88
15:33:34|24911.72
15:33:34|24911.02
15:33:35|24912.25
15:33:36|24913.97
15:33:37|24914.3
15:33:39|24919.59
15:33:39|24921.3
15:33:40|24920.46
15:33:41|24922.99
15:33:42|24923.42
15:33:43|24925.41
15:33:45|24926.51
15:33:45|24926.34
15:33:47|24928.8
15:33:47|24928.28
15:33:48|24929.75
15:33:49|24930.
15:33:50|24929.3
15:33:52|24931.48
15:33:53|24931.75
15:33:54|24930.89
15:33:56|24930.18
15:33:56|24929.61
15:33:57|24929.27
15:33:58|24927.77
15:34:00|24927.69
15:34:01|24928.31
15:34:02|24928.82
15:34:03|24927.46
15:34:04|24929.15
15:34:05|24931.08
15:34:06|24929.99
15:34:07|24931.99
15:34:08|24931.97
15:34:09|24930.25
15:34:10|24930.03
15:34:11|24930.84
15:34:12|24930.83
15:34:13|24930.04
15:34:14|24929.96
15:34:15|24929.28
15:34:16|24928.6
15:34:17|24928.44
15:34:18|24930.69
15:34:19|24930.59
15:34:20|24933.53
15:34:21|24932.19
15:34:22|24932.26
15:34:23|24931.33
15:34:24|24932.71
15:34:25|24932.71
15:34:26|24933.48
15:34:27|24931.81
15:34:28|24929.7
15:34:29|24930.12
15:34:30|24930.96
15:34:31|24931.31
15:34:32|24931.85
15:34:33|24932.75
15:34:34|24931.99
15:34:35|24932.96
15:34:36|24930.97
15:34:37|24929.9
15:34:38|24931.63
15:34:39|24931.64
15:34:40|24932.28
15:34:41|24931.64
15:34:42|24931.38
15:34:43|24927.02
15:34:44|24924.85
15:34:45|24926.09
15:34:46|24925.06
15:34:47|24922.56
15:34:48|24921.08
15:34:49|24920.03
15:34:50|24920.27
15:34:51|24916.09
15:34:52|24926.77
15:34:53|24925.91
15:34:55|24928.18
15:34:56|24928.55
15:34:57|24926.78
15:34:58|24926.45
15:34:59|24925.46
15:35:00|24923.94
15:35:01|24923.76
15:35:02|24926.71
15:35:03|24925.73
15:35:04|24926.45
15:35:06|24926.76
15:35:06|24927.59
15:35:07|24927.43
15:35:08|24925.86
15:35:09|24924.4
15:35:10|24925.27
15:35:11|24922.53
15:35:12|24922.7
15:35:13|24922.17
15:35:14|24919.98
15:35:15|24919.33
15:35:16|24920.62
15:35:17|24919.53
15:35:18|24920.09
15:35:19|24920.15
15:35:20|24920.19
15:35:21|24918.02
15:35:22|24922.76
15:35:23|24920.04
15:35:24|24919.54
15:35:25|24920.88
15:35:26|24919.95
15:35:27|24916.51
15:35:28|24916.7
15:35:29|24916.24
15:35:30|24917.25
15:35:31|24922.8
15:35:32|24921.47
15:35:33|24928.45
15:35:34|24931.04
15:35:35|24930.29
15:35:36|24927.81
15:35:37|24928.87
15:35:38|24923.89
15:35:39|24926.92
15:35:40|24926.9
15:35:41|24924.46
15:35:42|24924.39
15:35:43|24924.75
15:35:45|24935.24
15:35:45|24939.91
15:35:46|24938.45
15:35:48|24939.73
15:35:48|24940.69
15:35:50|24939.04
15:35:50|24939.64
15:35:52|24942.54
15:35:52|24936.57
15:35:53|24934.57
15:35:55|24933.53
15:35:57|24937.03
15:35:58|24937.55
15:35:59|24937.23
15:36:00|24936.25
15:36:01|24936.13
15:36:02|24934.68
15:36:03|24935.18
15:36:04|24936.42
15:36:04|24938.14
15:36:05|24938.06
15:36:07|24939.33
15:36:08|24941.86
15:36:09|24939.87
15:36:10|24938.63
15:36:11|24939.
15:36:12|24939.11
15:36:13|24939.67
15:36:14|24938.43
15:36:15|24937.72
15:36:16|24941.02
15:36:17|24940.2
15:36:18|24939.53
15:36:19|24939.02
15:36:20|24938.07
15:36:21|24941.2
15:36:22|24939.89
15:36:23|24941.88
15:36:24|24941.64
15:36:25|24941.54
15:36:26|24949.82
15:36:28|24953.13
15:36:28|24953.91
15:36:29|24954.16
15:36:30|24955.83
15:36:31|24955.12
15:36:32|24951.08
15:36:33|24954.37
15:36:34|24956.76
15:36:35|24957.66
15:36:36|24959.45
15:36:37|24962.28
15:36:38|24961.
15:36:39|24964.2
15:36:40|24962.91
15:36:41|24962.44
15:36:42|24962.88
15:36:43|24961.62
15:36:44|24957.68
15:36:45|24952.77
15:36:46|24956.29
15:36:47|24950.86
15:36:48|24952.06
15:36:49|24946.98
15:36:50|24944.59
15:36:51|24938.76
15:36:52|24942.78
15:36:53|24938.7
15:36:54|24942.01
15:36:56|24944.48
15:36:57|24944.55
15:36:58|24945.15
15:36:59|24947.76
15:37:00|24951.21
15:37:01|24953.97
15:37:02|24959.18
15:37:03|24958.25
15:37:04|24959.2
15:37:05|24957.38
15:37:06|24956.92
15:37:07|24955.32
15:37:08|24953.15
15:37:09|24953.1
15:37:10|24953.05
15:37:11|24954.33
15:37:12|24956.
15:37:13|24958.27
15:37:14|24959.02
15:37:15|24958.69
15:37:16|24961.99
15:37:17|24961.59
15:37:18|24961.91
15:37:19|24962.02
15:37:20|24959.59
15:37:21|24959.5
15:37:22|24959.29
15:37:23|24957.2
15:37:24|24954.16
15:37:25|24956.19
15:37:26|24956.16
15:37:27|24957.13
15:37:28|24961.13
15:37:29|24959.38
15:37:30|24962.45
15:37:31|24965.94
15:37:32|24966.71
15:37:33|24963.9
15:37:34|24969.46
15:37:35|24965.54
15:37:36|24960.82
15:37:37|24956.04
15:37:38|24964.03
15:37:39|24963.25
15:37:40|24965.84
15:37:41|24965.74
15:37:42|24967.01
15:37:43|24964.75
15:37:44|24966.65
15:37:45|24969.17
15:37:46|24970.11
15:37:47|24973.66
15:37:48|24972.55
15:37:49|24971.09
15:37:50|24971.84
15:37:51|24971.32
15:37:52|24973.78
15:37:53|24974.2
15:37:54|24973.06
15:37:55|24978.76
15:37:56|24977.51
15:37:58|24976.84
15:37:59|24981.73
15:37:59|24982.25
15:38:01|24980.93
15:38:02|24981.74
15:38:03|24979.59
15:38:04|24979.51
15:38:06|24979.22
15:38:06|24976.5
15:38:07|24976.32
15:38:08|24973.8
15:38:09|24977.46
15:38:10|24974.42
15:38:12|24973.86
15:38:12|24976.48
15:38:13|24983.18
15:38:15|24983.71
15:38:15|24987.9
15:38:17|24991.63
15:38:18|24992.51
15:38:18|24992.41
15:38:19|25000.49
15:38:20|24997.82
15:38:22|25002.71
15:38:22|25005.65
15:38:24|24996.58
15:38:25|24997.43
15:38:26|24994.87
15:38:27|24994.6
15:38:27|24994.79
15:38:29|24994.94
15:38:30|24993.1
15:38:31|24992.13
15:38:32|24990.56
15:38:33|24992.71
15:38:34|24991.36
15:38:35|24990.11
15:38:36|24989.32
15:38:37|24988.68
15:38:38|24991.48
15:38:39|24994.98
15:38:40|24992.71
15:38:41|24995.53
15:38:42|24991.56
15:38:43|24997.52
15:38:44|24997.43
15:38:45|24997.4
15:38:46|24999.52
15:38:47|24999.5
15:38:48|25001.98
15:38:49|25000.61
15:38:50|25005.26
15:38:51|25003.99
15:38:52|25005.66
15:38:53|25005.26
15:38:54|25005.4
15:38:55|25006.58
15:38:56|25014.2
15:38:57|25013.81
15:38:59|25008.95
15:39:00|25000.88
15:39:01|25001.49
15:39:02|25006.99
15:39:03|25017.02
15:39:04|25016.43
15:39:05|25015.75
15:39:06|25013.4
15:39:07|25014.11
15:39:08|25015.36
15:39:09|25016.55
15:39:10|25014.92
15:39:11|25010.27
15:39:12|25010.3
15:39:13|25012.92
15:39:14|25010.26
15:39:15|25009.
15:39:17|25005.43
15:39:18|25001.37
15:39:19|24999.58
15:39:20|24996.85
15:39:20|24996.46
15:39:21|25002.21
15:39:22|25005.39
15:39:23|25006.32
15:39:25|25007.99
15:39:26|25008.92
15:39:26|25007.22
15:39:27|25008.69
15:39:28|25005.06
15:39:29|25005.62
15:39:31|25005.58
15:39:32|25000.45
15:39:33|24999.83
15:39:33|25027.43
15:39:35|25023.15
15:39:36|25032.9
15:39:36|25028.45
15:39:37|25031.65
15:39:39|25025.32
15:39:39|25024.46
15:39:40|25023.85
15:39:42|25027.6
15:39:42|25026.23
15:39:43|25024.9
15:39:44|25024.63
15:39:45|25020.6
15:39:46|25017.89
15:39:48|25022.88
15:39:49|25024.06
15:39:50|25022.52
15:39:51|25022.69
15:39:52|25021.62
15:39:53|25018.53
15:39:54|25016.01
15:39:55|25014.96
15:39:56|25015.65
15:39:57|25014.59
15:39:57|25016.64
15:39:59|25022.34
15:40:01|25023.
15:40:02|25021.93
15:40:03|25021.05
15:40:04|25020.
15:40:05|25019.84
15:40:06|25017.31
15:40:07|25014.82
15:40:08|25015.41
15:40:09|25014.68
15:40:11|25015.08
15:40:11|25018.16
15:40:12|25012.
15:40:13|25008.68
15:40:14|25009.6
15:40:15|25007.87
15:40:16|25005.02
15:40:17|25000.52
15:40:19|24999.96
15:40:20|25006.1
15:40:21|25008.15
15:40:22|24997.45
15:40:23|24994.83
15:40:24|24992.2
15:40:25|24987.62
15:40:26|24990.55
15:40:27|24993.57
15:40:27|25002.8
15:40:28|25003.79
15:40:30|25007.37
15:40:31|25001.87
15:40:32|25005.21
15:40:33|25003.36
15:40:34|24997.55
15:40:35|24994.67
15:40:36|24994.82
15:40:37|24992.91
15:40:38|24993.97
15:40:39|24993.97
15:40:39|24998.71
15:40:40|25001.9
15:40:42|25001.92
15:40:43|24999.79
15:40:44|24998.
15:40:45|24999.42
15:40:46|24998.65
15:40:47|25000.15
15:40:47|24996.58
15:40:49|24993.24
15:40:50|24993.8
15:40:50|24995.24
15:40:52|24996.31
15:40:53|24995.93
15:40:53|24995.86
15:40:55|24996.29
15:40:56|24994.33
15:40:56|24994.49
15:40:58|24992.51
15:40:59|24991.85
15:41:00|24989.62
15:41:02|24989.35
15:41:03|24990.54
15:41:04|24983.55
15:41:05|24980.34
15:41:06|24975.21
15:41:07|24970.59
15:41:08|24953.77
15:41:10|24960.21
15:41:11|24968.89
15:41:12|24968.35
15:41:13|24957.47
15:41:14|24961.37
15:41:15|24962.3
15:41:16|24962.69
15:41:17|24968.98
15:41:17|24972.63
15:41:18|24975.13
15:41:20|24977.04
15:41:21|24975.63
15:41:22|24974.91
15:41:22|24968.68
15:41:24|24964.29
15:41:25|24968.92
15:41:26|24967.62
15:41:27|24968.12
15:41:28|24969.52
15:41:29|24968.57
15:41:30|24967.38
15:41:31|24966.49
15:41:32|24972.26
15:41:33|24975.99
15:41:34|24977.21
15:41:35|24976.02
15:41:36|24975.9
15:41:37|24973.83
15:41:38|24975.1
15:41:39|24977.26
15:41:40|24974.87
15:41:41|24975.8
15:41:42|24971.14
15:41:43|24973.31
15:41:44|24973.07
15:41:45|24974.1
15:41:46|24974.85
15:41:47|24972.77
15:41:48|24975.06
15:41:49|24974.53
15:41:50|24971.62
15:41:51|24973.38
15:41:52|24970.38
15:41:53|24967.24
15:41:54|24968.34
15:41:55|24968.09
15:41:56|24967.5
15:41:57|24967.49
15:41:58|24967.13
15:41:59|24966.99
15:42:00|24966.05
15:42:01|24965.38
15:42:02|24968.07
15:42:03|24966.17
15:42:04|24966.83
15:42:06|24964.63
15:42:07|24965.32
15:42:08|24966.09
15:42:09|24966.24
15:42:10|24967.02
15:42:10|24972.52
15:42:12|24970.01
15:42:13|24970.47
15:42:14|24970.26
15:42:15|24969.97
15:42:16|24970.44
15:42:16|24968.87
15:42:18|24968.37
15:42:19|24970.54
15:42:20|24974.26
15:42:21|24981.11
15:42:21|24981.78
15:42:23|24983.7
15:42:24|24984.99
15:42:25|24987.03
15:42:26|24992.79
15:42:27|24993.07
15:42:28|24991.07
15:42:28|24989.76
15:42:29|24989.19
15:42:31|24989.59
15:42:32|24989.36
15:42:32|24989.76
15:42:34|24990.59
15:42:35|24988.92
15:42:36|24986.4
15:42:37|24986.35
15:42:38|24985.15
15:42:39|24980.17
15:42:40|24980.12
15:42:41|24984.16
15:42:42|24986.53
15:42:43|24982.69
15:42:44|24982.91
15:42:45|24984.95
15:42:46|24983.7
15:42:47|24983.58
15:42:48|24987.
15:42:49|24988.16
15:42:50|24984.93
15:42:51|24985.1
15:42:52|24984.72
15:42:53|24983.28
15:42:54|24982.72
15:42:54|24990.71
15:42:56|24991.66
15:42:57|24983.67
15:42:57|24987.12
15:42:59|24986.34
15:43:00|24985.35
15:43:01|24986.61
15:43:02|24985.53
15:43:04|24982.71
15:43:05|24984.31
15:43:06|24985.21
15:43:06|24985.77
15:43:08|24984.68
15:43:08|24987.73
15:43:10|24986.8
15:43:11|24989.54
15:43:12|24988.98
15:43:13|24988.15
15:43:14|24991.51
15:43:15|24993.5
15:43:16|24993.66
15:43:17|24994.38
15:43:18|24992.76
15:43:19|24985.91
15:43:20|24984.69
15:43:21|24984.62
15:43:22|24983.33
15:43:23|24984.08
15:43:24|24987.63
15:43:25|24989.01
15:43:26|24992.08
15:43:27|24992.22
15:43:28|24991.85
15:43:29|24991.95
15:43:30|24992.67
15:43:31|24992.28
15:43:32|24992.24
15:43:33|24990.18
15:43:35|24989.97
15:43:35|24992.24
15:43:37|24997.27
15:43:37|25000.36
15:43:39|24999.49
15:43:40|25004.39
15:43:41|25004.74
15:43:41|25003.68
15:43:42|24999.83
15:43:43|25000.39
15:43:45|24998.64
15:43:45|24999.39
15:43:46|24996.45
15:43:47|24998.21
15:43:48|25001.27
15:43:49|25001.06
15:43:50|25013.87
15:43:52|25011.4
15:43:53|25013.3
15:43:53|25002.
15:43:55|25003.29
15:43:55|25008.32
15:43:56|25004.53
15:43:58|25002.65
15:43:58|25001.72
15:44:00|25002.79
15:44:00|24999.69
15:44:01|24999.16
15:44:03|25001.23
15:44:04|25001.09
15:44:05|25000.3
15:44:07|25000.
15:44:07|24997.09
15:44:08|24995.11
15:44:10|24993.26
15:44:11|24988.44
15:44:11|24990.14
15:44:13|24984.88
15:44:13|24984.62
15:44:14|24985.66
15:44:16|24984.69
15:44:17|24986.04
15:44:18|24986.12
15:44:19|24990.1
15:44:19|24991.16
15:44:20|24991.23
15:44:22|24992.24
15:44:24|24992.54
15:44:24|24987.75
15:44:25|24989.01
15:44:26|24989.36
15:44:27|24989.93
15:44:28|24988.41
15:44:29|24988.82
15:44:30|24988.16
15:44:31|24989.57
15:44:32|24986.57
15:44:33|24987.46
15:44:34|24986.64
15:44:35|24986.08
15:44:36|24985.23
15:44:37|24986.31
15:44:38|24984.98
15:44:39|24984.75
15:44:41|24990.05
15:44:42|24989.34
15:44:42|24987.84
15:44:44|24989.94
15:44:44|24989.93
15:44:46|24989.58
15:44:46|24989.76
15:44:47|24994.05
15:44:48|24992.55
15:44:49|24991.33
15:44:51|24991.16
15:44:52|24991.71
15:44:53|24990.15
15:44:53|24991.2
15:44:55|24999.61
15:44:55|24997.85
15:44:56|24996.13
15:44:57|24996.25
15:44:59|24997.39
15:45:00|24995.42
15:45:00|24991.86
15:45:02|24993.07
15:45:03|24996.53
15:45:05|24999.31
15:45:06|25002.09
15:45:07|24999.54
15:45:08|24996.43
15:45:09|24995.62
15:45:10|24993.51
15:45:11|24994.88
15:45:12|24995.16
15:45:13|24993.49
15:45:14|24991.33
15:45:15|24991.99
15:45:16|24992.5
15:45:17|24992.63
15:45:18|24992.72
15:45:19|24997.42
15:45:20|24997.33
15:45:21|25000.38
15:45:22|24997.34
15:45:23|25001.85
15:45:24|25001.48
15:45:25|25001.94
15:45:27|25002.43
15:45:27|25001.26
15:45:28|24997.3
15:45:29|24993.57
15:45:30|24993.8
15:45:31|24996.09
15:45:32|24993.94
15:45:33|24993.71
15:45:34|24994.86
15:45:35|24993.74
15:45:36|24993.18
15:45:37|24991.22
15:45:38|24991.21
15:45:39|24991.14
15:45:40|24990.62
15:45:41|24991.06
15:45:42|24991.46
15:45:43|24989.74
15:45:44|24991.44
15:45:45|24991.09
15:45:46|24991.44
15:45:47|24989.84
15:45:48|24990.18
15:45:49|24988.5
15:45:50|24986.85
15:45:51|24987.67
15:45:52|24989.49
15:45:53|24988.56
15:45:54|24986.62
15:45:55|24987.95
15:45:56|24986.16
15:45:57|24986.08
15:45:58|24984.71
15:45:59|24984.8
15:46:00|24987.94
15:46:01|24984.95
15:46:02|24984.42
15:46:03|24985.15
15:46:05|24984.42
15:46:06|24984.85
15:46:07|24982.78
15:46:08|24981.73
15:46:10|24978.48
15:46:10|24976.84
15:46:11|24970.13
15:46:12|24970.14
15:46:13|24969.73
15:46:14|24967.07
15:46:15|24969.88
15:46:16|24968.25
15:46:17|24972.34
15:46:18|24972.55
15:46:19|24970.6
15:46:20|24973.13
15:46:21|24975.86
15:46:22|24975.85
15:46:23|24973.35
15:46:24|24976.48
15:46:25|24978.63
15:46:26|24978.89
15:46:28|24978.75
15:46:28|24982.62
15:46:29|24982.72
15:46:30|24982.14
15:46:32|24981.22
15:46:33|24981.18
15:46:34|24979.34
15:46:34|24974.9
15:46:36|24974.28
15:46:37|24974.56
15:46:37|24972.94
15:46:39|24970.68
15:46:40|24966.28
15:46:41|24968.06
15:46:41|24968.74
15:46:43|24970.88
15:46:43|24973.04
15:46:45|24967.58
15:46:46|24966.5
15:46:46|24966.31
15:46:47|24965.07
15:46:48|24962.95
15:46:50|24961.16
15:46:50|24963.59
15:46:51|24963.78
15:46:52|24965.22
15:46:54|24963.78
15:46:55|24966.65
15:46:56|24967.92
15:46:57|24971.61
15:46:58|24970.68
15:46:59|24969.58
15:47:00|24970.56
15:47:01|24970.13
15:47:02|24973.31
15:47:02|24972.
15:47:03|24975.9
15:47:05|24977.21
15:47:06|24979.66
15:47:08|24979.35
15:47:08|24980.27
15:47:09|24982.61
15:47:11|24975.54
15:47:12|24971.93
15:47:12|24974.22
15:47:14|24970.79
15:47:15|24970.85
15:47:16|24970.7
15:47:17|24972.62
15:47:17|24972.
15:47:18|24972.85
15:47:19|24971.48
15:47:21|24970.4
15:47:21|24973.02
15:47:22|24967.6
15:47:23|24966.57
15:47:25|24962.98
15:47:26|24963.36
15:47:27|24962.89
15:47:27|24963.59
15:47:28|24962.4
15:47:30|24962.04
15:47:31|24966.62
15:47:32|24966.91
15:47:33|24970.27
15:47:34|24961.34
15:47:35|24957.88
15:47:36|24956.55
15:47:37|24957.83
15:47:38|24952.53
15:47:39|24951.06
15:47:40|24950.91
15:47:41|24951.88
15:47:42|24949.12
15:47:43|24946.93
15:47:44|24951.33
15:47:45|24953.83
15:47:46|24952.84
15:47:47|24953.32
15:47:48|24955.65
15:47:49|24954.92
15:47:50|24958.03
15:47:51|24959.94
15:47:52|24956.58
15:47:53|24954.07
15:47:54|24957.
15:47:55|24958.03
15:47:56|24958.4
15:47:57|24958.83
15:47:58|24958.35
15:47:59|24960.26
15:48:00|24958.46
15:48:01|24960.34
15:48:02|24957.26
15:48:03|24956.92
15:48:04|24959.58
15:48:05|24959.28
15:48:06|24957.87
15:48:08|24957.26
15:48:09|24958.68
15:48:10|24958.87
15:48:11|24960.36
15:48:12|24958.84
15:48:13|24955.87
15:48:14|24952.82
15:48:15|24951.57
15:48:16|24952.6
15:48:17|24950.93
15:48:18|24943.1
15:48:19|24942.99
15:48:20|24940.65
15:48:21|24940.71
15:48:22|24942.23
15:48:23|24943.45
15:48:24|24943.
15:48:25|24947.62
15:48:26|24949.07
15:48:27|24947.
15:48:28|24945.79
15:48:29|24944.74
15:48:30|24943.81
15:48:31|24946.08
15:48:32|24949.2
15:48:33|24954.06
15:48:34|24955.16
15:48:35|24956.58
15:48:36|24954.09
15:48:37|24954.19
15:48:38|24955.51
15:48:40|24955.74
15:48:40|24958.41
15:48:41|24958.56
15:48:43|24957.54
15:48:43|24956.
15:48:44|24956.79
15:48:45|24954.79
15:48:46|24953.25
15:48:47|24953.2
15:48:48|24955.31
15:48:49|24954.48
15:48:50|24952.46
15:48:51|24951.99
15:48:52|24953.9
15:48:53|24951.31
15:48:54|24951.49
15:48:55|24951.81
15:48:56|24953.66
15:48:57|24953.24
15:48:58|24956.19
15:48:59|24959.17
15:49:00|24960.43
15:49:01|24958.29
15:49:02|24959.13
15:49:03|24958.66
15:49:04|24961.34
15:49:05|24961.08
15:49:06|24960.33
15:49:08|24959.13
15:49:09|24954.97
15:49:11|24951.33
15:49:12|24952.8
15:49:13|24949.44
15:49:15|24947.26
15:49:16|24947.96
15:49:17|24947.44
15:49:18|24947.17
15:49:19|24946.09
15:49:19|24948.39
15:49:21|24945.49
15:49:22|24944.45
15:49:23|24946.4
15:49:24|24949.64
15:49:25|24953.32
15:49:26|24956.9
15:49:27|24956.14
15:49:28|24955.35
15:49:29|24950.37
15:49:30|24948.64
15:49:30|24948.6
15:49:32|24950.7
15:49:33|24950.73
15:49:34|24949.65
15:49:35|24950.8
15:49:36|24952.02
15:49:36|24950.7
15:49:38|24947.24
15:49:39|24946.18
15:49:39|24946.38
15:49:41|24945.9
15:49:42|24947.58
15:49:43|24946.69
15:49:44|24947.8
15:49:45|24947.63
15:49:46|24947.15
15:49:47|24946.54
15:49:48|24946.32
15:49:48|24945.48
15:49:50|24945.4
15:49:51|24947.26
15:49:52|24946.
15:49:53|24946.33
15:49:54|24946.63
15:49:55|24945.69
15:49:56|24944.01
15:49:57|24946.08
15:49:58|24944.77
15:49:59|24946.49
15:50:00|24948.48
15:50:01|24948.67
15:50:02|24953.44
15:50:03|24957.17
15:50:04|24954.14
15:50:05|24955.
15:50:06|24956.61
15:50:07|24953.72
15:50:08|24954.61
15:50:10|24956.55
15:50:11|24957.84
15:50:12|24959.23
15:50:12|24960.09
15:50:14|24950.25
15:50:15|24949.13
15:50:16|24951.17
15:50:17|24952.27
15:50:17|24957.43
15:50:19|24955.96
15:50:20|24952.34
15:50:21|24951.3
15:50:22|24953.08
15:50:23|24951.65
15:50:24|24952.65
15:50:25|24953.33
15:50:25|24953.64
15:50:27|24951.96
15:50:28|24952.54
15:50:29|24952.24
15:50:30|24950.38
15:50:31|24951.12
15:50:32|24950.91
15:50:33|24953.96
15:50:34|24953.94
15:50:35|24951.34
15:50:36|24952.
15:50:36|24951.34
15:50:38|24952.82
15:50:39|24953.
15:50:39|24952.56
15:50:41|24954.18
15:50:42|24954.18
15:50:43|24954.15
15:50:44|24953.39
15:50:45|24953.78
15:50:46|24954.16
15:50:47|24951.77
15:50:48|24951.3
15:50:49|24949.07
15:50:50|24949.83
15:50:51|24949.2
15:50:52|24949.59
15:50:52|24948.86
15:50:53|24947.46
15:50:55|24945.53
15:50:56|24942.37
15:50:57|24940.9
15:50:58|24942.88
15:50:59|24944.67
15:51:00|24944.4
15:51:01|24948.92
15:51:02|24950.27
15:51:03|24952.67
15:51:04|24949.6
15:51:05|24949.51
15:51:06|24951.36
15:51:08|24945.96
15:51:08|24944.4
15:51:10|24944.4
15:51:10|24944.82
15:51:11|24945.77
15:51:13|24946.21
15:51:14|24946.
15:51:15|24946.51
15:51:16|24948.54
15:51:17|24950.
15:51:18|24956.14
15:51:19|24960.98
15:51:20|24959.47
15:51:21|24960.78
15:51:22|24961.12
15:51:23|24960.79
15:51:24|24963.52
15:51:25|24964.71
15:51:26|24964.24
15:51:27|24963.47
15:51:28|24963.37
15:51:29|24962.13
15:51:30|24960.67
15:51:31|24964.25
15:51:32|24969.
15:51:33|24971.19
15:51:34|24971.71
15:51:35|24971.7
15:51:36|24971.65
15:51:37|24970.56
15:51:38|24970.78
15:51:39|24969.55
15:51:40|24970.62
15:51:41|24971.83
15:51:42|24973.35
15:51:43|24972.58
15:51:44|24972.71
15:51:45|24974.52
15:51:46|24972.25
15:51:47|24971.87
15:51:48|24971.9
15:51:49|24972.1
15:51:50|24970.99
15:51:51|24971.02
15:51:52|24971.7
15:51:53|24971.59
15:51:54|24971.44
15:51:55|24972.96
15:51:56|24972.84
15:51:57|24973.9
15:51:58|24973.73
15:51:59|24960.39
15:52:00|24963.43
15:52:01|24963.41
15:52:02|24962.69
15:52:03|24958.17
15:52:04|24959.09
15:52:05|24966.4
15:52:06|24967.34
15:52:07|24971.03
15:52:08|24973.75
15:52:09|24968.08
15:52:10|24964.41
15:52:11|24965.63
15:52:13|24970.44
15:52:14|24969.18
15:52:15|24969.67
15:52:16|24970.33
15:52:17|24971.4
15:52:18|24971.78
15:52:19|24971.81
15:52:21|24975.09
15:52:21|24974.9
15:52:23|24973.33
15:52:23|24973.35
15:52:24|24971.15
15:52:25|24974.22
15:52:26|24974.9
15:52:28|24975.82
15:52:29|24974.18
15:52:30|24975.21
15:52:31|24971.7
15:52:32|24969.94
15:52:32|24969.57
15:52:34|24970.38
15:52:34|24970.59
15:52:36|24971.28
15:52:37|24969.
15:52:37|24968.59
15:52:38|24966.78
15:52:39|24967.56
15:52:40|24966.5
15:52:42|24966.47
15:52:43|24966.42
15:52:43|24967.27
15:52:45|24966.83
15:52:45|24967.16
15:52:46|24966.83
15:52:48|24963.37
15:52:48|24964.07
15:52:49|24961.59
15:52:50|24962.44
15:52:51|24963.49
15:52:53|24961.41
15:52:53|24961.86
15:52:54|24962.11
15:52:56|24961.95
15:52:57|24962.04
15:52:57|24962.04
15:52:58|24960.89
15:52:59|24960.16
15:53:01|24960.05
15:53:02|24959.95
15:53:02|24958.35
15:53:03|24959.85
15:53:04|24958.03
15:53:05|24957.15
15:53:07|24955.28
15:53:08|24956.5
15:53:09|24953.85
15:53:10|24954.59
15:53:10|24954.99
15:53:12|24952.07
15:53:14|24948.81
15:53:15|24948.7
15:53:15|24952.56
15:53:17|24952.81
15:53:18|24951.57
15:53:19|24952.12
15:53:20|24948.95
15:53:21|24946.48
15:53:22|24946.91
15:53:23|24946.66
15:53:24|24948.05
15:53:25|24948.87
15:53:26|24954.9
15:53:27|24952.34
15:53:28|24948.81
15:53:29|24946.75
15:53:30|24946.24
15:53:31|24947.58
15:53:32|24945.79
15:53:33|24945.66
15:53:34|24950.28
15:53:35|24952.47
15:53:36|24948.27
15:53:37|24952.13
15:53:38|24954.06
15:53:39|24956.66
15:53:40|24956.38
15:53:41|24955.76
15:53:42|24956.62
15:53:43|24956.5
15:53:44|24956.76
15:53:45|24956.7
15:53:46|24957.2
15:53:47|24955.
15:53:48|24955.97
15:53:49|24958.39
15:53:50|24957.29
15:53:51|24954.9
15:53:52|24954.88
15:53:53|24952.53
15:53:54|24955.67
15:53:55|24955.26
15:53:56|24956.9
15:53:57|24956.92
15:53:58|24955.38
15:53:59|24955.71
15:54:00|24953.86
15:54:01|24953.16
15:54:02|24951.13
15:54:03|24950.87
15:54:04|24949.75
15:54:05|24948.68
15:54:06|24949.78
15:54:07|24948.65
15:54:08|24946.59
15:54:09|24946.38
15:54:10|24950.65
15:54:11|24953.14
15:54:12|24955.32
15:54:14|24954.06
15:54:15|24955.25
15:54:16|24957.46
15:54:17|24955.19
15:54:19|24957.97
15:54:19|24958.26
15:54:20|24957.44
15:54:21|24956.4
15:54:22|24955.26
15:54:23|24950.58
15:54:24|24952.88
15:54:25|24950.25
15:54:26|24949.66
15:54:27|24948.75
15:54:28|24947.8
15:54:29|24948.18
15:54:30|24949.83
15:54:31|24946.91
15:54:32|24946.91
15:54:33|24946.25
15:54:34|24945.47
15:54:35|24944.74
15:54:36|24946.56
15:54:37|24945.93
15:54:38|24945.26
15:54:40|24945.94
15:54:40|24945.97
15:54:41|24947.87
15:54:42|24946.87
15:54:44|24946.16
15:54:45|24944.16
15:54:45|24942.82
15:54:46|24939.01
15:54:47|24943.67
15:54:48|24941.
15:54:49|24939.88
15:54:50|24938.94
15:54:52|24930.18
15:54:52|24935.07
15:54:53|24936.35
15:54:54|24937.43
15:54:56|24938.1
15:54:57|24938.94
15:54:58|24948.26
15:54:59|24947.52
15:54:59|24944.59
15:55:00|24944.99
15:55:02|24946.51
15:55:03|24944.68
15:55:05|24947.42
15:55:05|24946.64
15:55:06|24947.64
15:55:07|24947.56
15:55:08|24944.79
15:55:09|24947.03
15:55:10|24947.28
15:55:11|24946.5
15:55:12|24946.98
15:55:14|24947.96
15:55:15|24943.12
15:55:16|24945.04
15:55:18|24943.05
15:55:18|24941.8
15:55:19|24941.07
15:55:20|24938.89
15:55:21|24940.12
15:55:22|24940.43
15:55:24|24938.9
15:55:25|24940.88
15:55:26|24938.81
15:55:26|24939.37
15:55:27|24937.83
15:55:29|24938.24
15:55:30|24939.47
15:55:31|24939.32
15:55:32|24937.63
15:55:33|24936.3
15:55:34|24936.17
15:55:35|24936.84
15:55:36|24937.48
15:55:37|24937.92
15:55:38|24936.28
15:55:39|24937.29
15:55:40|24932.38
15:55:41|24933.41
15:55:42|24928.02
15:55:43|24928.82
15:55:44|24929.46
15:55:45|24930.38
15:55:47|24931.4
15:55:47|24935.68
15:55:48|24935.14
15:55:49|24935.72
15:55:50|24936.43
15:55:51|24932.46
15:55:52|24935.
15:55:53|24936.75
15:55:54|24936.46
15:55:55|24937.32
15:55:56|24940.97
15:55:57|24942.15
15:55:58|24942.05
15:55:59|24942.52
15:56:00|24942.93
15:56:01|24941.51
15:56:02|24942.48
15:56:03|24940.87
15:56:04|24938.61
15:56:05|24938.98
15:56:06|24940.41
15:56:07|24944.8
15:56:08|24942.78
15:56:09|24944.77
15:56:10|24944.03
15:56:11|24945.24
15:56:12|24944.35
15:56:13|24945.59
15:56:15|24948.1
15:56:16|24950.53
15:56:17|24953.19
15:56:18|24952.95
15:56:19|24953.05
15:56:20|24951.87
15:56:21|24951.7
15:56:22|24954.16
15:56:23|24955.28
15:56:24|24954.75
15:56:25|24955.22
15:56:26|24953.4
15:56:27|24953.39
15:56:28|24955.71
15:56:29|24956.28
15:56:30|24956.89
15:56:31|24958.21
15:56:32|24957.46
15:56:33|24953.95
15:56:34|24952.64
15:56:35|24951.04
15:56:36|24952.33
15:56:37|24953.37
15:56:38|24953.63
15:56:39|24953.98
15:56:40|24953.91
15:56:41|24952.73
15:56:42|24952.1
15:56:43|24952.34
15:56:44|24951.75
15:56:45|24951.21
15:56:46|24954.3
15:56:47|24948.37
15:56:48|24948.73
15:56:49|24949.13
15:56:50|24949.82
15:56:51|24951.43
15:56:52|24951.83
15:56:53|24952.24
15:56:54|24950.27
15:56:55|24951.37
15:56:56|24954.08
15:56:57|24954.77
15:56:58|24955.64
15:56:59|24955.97
15:57:00|24955.44
15:57:01|24955.83
15:57:02|24956.02
15:57:03|24955.44
15:57:05|24956.42
15:57:05|24951.71
15:57:06|24951.52
15:57:07|24948.99
15:57:08|24949.41
15:57:09|24951.14
15:57:11|24949.12
15:57:11|24950.
15:57:12|24951.29
15:57:13|24951.03
15:57:14|24950.69
15:57:16|24948.6
15:57:17|24948.18
15:57:18|24948.23
15:57:19|24948.76
15:57:21|24948.08
15:57:22|24948.
15:57:23|24950.12
15:57:23|24950.01
15:57:25|24948.46
15:57:26|24948.89
15:57:27|24949.05
15:57:28|24948.4
15:57:29|24943.33
15:57:30|24941.33
15:57:31|24943.62
15:57:32|24943.4
15:57:33|24943.55
15:57:34|24942.29
15:57:35|24941.18
15:57:36|24943.17
15:57:38|24943.41
15:57:38|24943.98
15:57:39|24944.99
15:57:40|24945.47
15:57:41|24948.48
15:57:42|24947.92
15:57:43|24948.95
15:57:44|24946.01
15:57:45|24944.05
15:57:46|24944.54
15:57:47|24943.68
15:57:48|24942.63
15:57:49|24941.04
15:57:50|24941.41
15:57:51|24939.89
15:57:52|24939.6
15:57:53|24939.38
15:57:54|24941.46
15:57:55|24939.59
15:57:56|24939.78
15:57:57|24938.61
15:57:58|24938.01
15:57:59|24940.04
15:58:00|24939.57
15:58:01|24938.37
15:58:03|24939.22
15:58:04|24938.44
15:58:05|24938.92
15:58:05|24940.61
15:58:06|24939.17
15:58:07|24937.14
15:58:08|24939.78
15:58:09|24938.9
15:58:11|24939.36
15:58:12|24939.54
15:58:12|24944.06
15:58:13|24942.73
15:58:14|24945.39
15:58:15|24944.21
15:58:17|24944.82
15:58:18|24947.33
15:58:20|24949.22
15:58:21|24945.38
15:58:22|24947.41
15:58:23|24947.78
15:58:24|24931.59
15:58:25|24927.47
15:58:26|24925.85
15:58:27|24924.47
15:58:28|24921.73
15:58:29|24921.38
15:58:30|24922.03
15:58:31|24921.87
15:58:32|24922.37
15:58:33|24925.28
15:58:34|24926.32
15:58:35|24925.41
15:58:36|24924.26
15:58:37|24920.21
15:58:38|24923.71
15:58:39|24925.36
15:58:40|24926.75
15:58:41|24925.5
15:58:42|24923.88
15:58:43|24921.98
15:58:44|24925.
15:58:45|24923.76
15:58:46|24921.58
15:58:47|24922.56
15:58:49|24923.76
15:58:49|24921.3
15:58:50|24923.47
15:58:51|24923.08
15:58:52|24925.97
15:58:53|24923.1
15:58:54|24921.94
15:58:55|24922.96
15:58:56|24922.89
15:58:57|24923.47
15:58:58|24925.33
15:58:59|24926.65
15:59:00|24927.63
15:59:01|24928.66
15:59:02|24925.
15:59:03|24924.74
15:59:05|24926.86
15:59:05|24928.94
15:59:07|24930.85
15:59:07|24931.23
15:59:08|24931.41
15:59:09|24931.37
15:59:10|24932.
15:59:11|24932.64
15:59:12|24934.13
15:59:13|24934.44
15:59:14|24943.31
15:59:15|24943.81
15:59:16|24943.46
15:59:18|24941.53
15:59:19|24939.45
15:59:20|24937.97
15:59:22|24939.48
15:59:22|24938.18
15:59:24|24940.
15:59:25|24938.
15:59:26|24941.76
15:59:27|24941.36
15:59:28|24941.53
15:59:29|24942.02
15:59:29|24940.21
15:59:31|24940.44
15:59:32|24941.53
15:59:33|24940.18
15:59:34|24941.88
15:59:35|24942.72
15:59:36|24943.61
15:59:37|24944.38
15:59:38|24940.79
15:59:39|24945.82
15:59:39|24945.43
15:59:41|24943.85
15:59:42|24944.39
15:59:43|24945.24
15:59:44|24944.
15:59:45|24945.11
15:59:46|24944.37
15:59:47|24942.49
15:59:48|24943.23
15:59:49|24943.09
15:59:50|24944.17
15:59:51|24945.55
15:59:52|24942.59
15:59:53|24943.14
15:59:54|24945.
15:59:55|24944.28
15:59:56|24943.98
15:59:57|24940.98
15:59:58|24942.08
15:59:59|24942.3
16:00:00|24942.62
16:00:01|24941.64
16:00:02|24941.75
16:00:03|24940.89
16:00:04|24941.88
16:00:05|24942.02
16:00:06|24945.37
16:00:08|24945.25
16:00:08|24944.6
16:00:09|24946.46
16:00:11|24946.71
16:00:11|24945.97
16:00:12|24945.63
16:00:13|24945.96
16:00:14|24946.71
16:00:16|24947.59
16:00:17|24946.7
16:00:17|24948.42
16:00:19|24944.4
16:00:20|24945.32
16:00:21|24946.36
16:00:21|24946.39
16:00:23|24946.5
16:00:24|24946.1
16:00:24|24946.35
16:00:26|24945.35
16:00:27|24946.43
16:00:28|24947.34
16:00:29|24947.35
16:00:30|24947.1
16:00:31|24945.24
16:00:32|24945.04
16:00:33|24944.11
16:00:34|24944.83
16:00:36|24945.8
16:00:36|24946.85
16:00:37|24944.98
16:00:38|24945.69
16:00:39|24946.92
16:00:40|24947.57
16:00:41|24947.19
16:00:42|24947.41
16:00:43|24948.06
16:00:44|24948.9
16:00:45|24947.85
16:00:46|24948.29
16:00:47|24947.35
16:00:49|24948.6
16:00:49|24949.97
16:00:51|24947.9
16:00:51|24948.18
16:00:52|24948.13
16:00:53|24947.45
16:00:54|24947.94
16:00:55|24948.16
16:00:56|24948.18
16:00:57|24947.95
16:00:58|24948.53
16:01:00|24948.59
16:01:01|24948.83
16:01:01|24948.
16:01:02|24948.45
16:01:03|24948.6
16:01:04|24948.43
16:01:05|24947.98
16:01:07|24955.25
16:01:08|24953.31
16:01:09|24950.72
16:01:09|24951.25
16:01:11|24951.22
16:01:11|24951.02
16:01:12|24950.76
16:01:14|24942.24
16:01:15|24944.64
16:01:15|24946.61
16:01:16|24947.51
16:01:18|24938.6
16:01:18|24941.16
16:01:20|24939.71
16:01:21|24938.33
16:01:23|24937.51
16:01:23|24935.86
16:01:25|24936.76
16:01:26|24936.6
16:01:27|24937.81
16:01:28|24933.09
16:01:29|24930.13
16:01:30|24931.09
16:01:31|24929.38
16:01:31|24927.58
16:01:32|24926.95
16:01:34|24924.69
16:01:35|24925.75
16:01:36|24923.14
16:01:37|24925.23
16:01:38|24928.41
16:01:39|24927.77
16:01:40|24928.35
16:01:41|24929.07
16:01:42|24926.23
16:01:43|24927.17
16:01:44|24928.17
16:01:45|24922.
16:01:46|24922.44
16:01:47|24922.32
16:01:48|24919.03
16:01:49|24920.35
16:01:50|24918.83
16:01:51|24918.85
16:01:52|24918.52
16:01:52|24918.49
16:01:54|24919.12
16:01:55|24918.39
16:01:56|24918.5
16:01:57|24915.78
16:01:58|24917.04
16:01:59|24915.99
16:02:00|24915.6
16:02:01|24912.16
16:02:02|24913.26
16:02:03|24912.69
16:02:04|24912.
16:02:05|24917.73
16:02:06|24920.67
16:02:07|24925.37
16:02:08|24926.48
16:02:09|24930.38
16:02:10|24937.47
16:02:11|24939.73
16:02:12|24935.97
16:02:13|24938.23
16:02:14|24928.59
16:02:15|24925.24
16:02:16|24921.57
16:02:17|24917.31
16:02:18|24916.77
16:02:19|24918.95
16:02:20|24916.3
16:02:22|24913.46
16:02:22|24915.5
16:02:24|24915.84
16:02:25|24914.41
16:02:26|24914.35
16:02:27|24910.89
16:02:28|24910.46
16:02:29|24912.6
16:02:30|24911.66
16:02:31|24911.69
16:02:32|24909.84
16:02:34|24910.18
16:02:34|24910.73
16:02:35|24911.53
16:02:36|24912.93
16:02:37|24911.27
16:02:38|24911.66
16:02:39|24922.27
16:02:40|24916.27
16:02:41|24916.91
16:02:42|24916.23
16:02:43|24915.06
16:02:44|24912.28
16:02:45|24911.77
16:02:46|24909.22
16:02:47|24910.7
16:02:48|24911.62
16:02:49|24912.03
16:02:50|24911.53
16:02:51|24912.06
16:02:52|24913.7
16:02:53|24914.81
16:02:54|24918.74
16:02:55|24917.04
16:02:56|24915.66
16:02:57|24912.66
16:02:58|24912.21
16:02:59|24909.2
16:03:00|24910.71
16:03:01|24909.35
16:03:02|24910.01
16:03:03|24911.22
16:03:05|24914.47
16:03:06|24914.26
16:03:07|24916.23
16:03:08|24903.45
16:03:09|24904.54
16:03:10|24903.91
16:03:11|24901.61
16:03:12|24899.16
16:03:13|24898.38
16:03:14|24899.18
16:03:15|24899.25
16:03:16|24898.66
16:03:17|24897.79
16:03:18|24893.97
16:03:19|24894.8
16:03:20|24895.92
16:03:21|24893.96
16:03:23|24894.96
16:03:24|24893.97
16:03:25|24893.26
16:03:27|24886.9
16:03:28|24887.52
16:03:29|24879.81
16:03:30|24891.
16:03:31|24885.8
16:03:32|24872.36
16:03:33|24880.07
16:03:35|24885.82
16:03:35|24880.42
16:03:36|24874.4
16:03:37|24873.03
16:03:38|24876.82
16:03:39|24883.46
16:03:40|24880.35
16:03:41|24881.79
16:03:42|24884.16
16:03:43|24881.76
16:03:44|24877.53
16:03:45|24875.6
16:03:46|24875.98
16:03:47|24875.2
16:03:48|24878.41
16:03:49|24881.8
16:03:51|24874.47
16:03:52|24876.74
16:03:53|24876.36
16:03:54|24876.68
16:03:55|24877.73
16:03:56|24876.78
16:03:57|24874.77
16:03:58|24877.57
16:03:58|24877.96
16:03:59|24877.04
16:04:01|24876.5
16:04:02|24879.38
16:04:03|24881.62
16:04:04|24874.54
16:04:05|24874.7
16:04:06|24875.34
16:04:06|24873.28
16:04:08|24874.44
16:04:09|24870.
16:04:10|24866.88
16:04:11|24865.58
16:04:12|24863.44
16:04:13|24864.13
16:04:14|24865.93
16:04:16|24861.92
16:04:16|24861.52
16:04:17|24859.93
16:04:18|24857.03
16:04:19|24858.15
16:04:20|24850.01
16:04:21|24855.92
16:04:23|24864.47
16:04:24|24858.03
16:04:25|24857.
16:04:26|24858.4
16:04:27|24858.61
16:04:29|24862.11
16:04:30|24856.6
16:04:31|24857.28
16:04:32|24856.16
16:04:33|24857.73
16:04:34|24861.65
16:04:35|24861.91
16:04:36|24858.78
16:04:37|24861.66
16:04:38|24862.5
16:04:39|24860.22
16:04:40|24861.9
16:04:41|24866.28
16:04:42|24869.11
16:04:43|24871.86
16:04:44|24871.45
16:04:45|24873.45
16:04:46|24877.53
16:04:47|24882.76
16:04:48|24891.19
16:04:49|24891.13
16:04:50|24891.15
16:04:51|24892.18
16:04:52|24888.87
16:04:53|24886.55
16:04:54|24885.51
16:04:55|24886.87
16:04:56|24884.91
16:04:57|24883.15
16:04:58|24876.59
16:04:59|24876.75
16:05:00|24873.1
16:05:01|24876.64
16:05:02|24872.23
16:05:03|24861.15
16:05:04|24861.8
16:05:05|24861.32
16:05:06|24869.44
16:05:07|24872.17
16:05:08|24875.53
16:05:09|24879.77
16:05:10|24880.09
16:05:11|24887.52
16:05:12|24889.47
16:05:13|24887.31
16:05:14|24887.16
16:05:15|24885.89
16:05:16|24889.08
16:05:17|24883.78
16:05:18|24886.56
16:05:19|24885.87
16:05:20|24886.09
16:05:21|24889.28
16:05:22|24889.37
16:05:23|24892.5
16:05:25|24897.22
16:05:26|24898.08
16:05:27|24898.29
16:05:27|24903.21
16:05:29|24903.69
16:05:31|24900.85
16:05:31|24904.88
16:05:32|24909.
16:05:33|24899.2
16:05:35|24906.68
16:05:35|24906.28
16:05:37|24905.96
16:05:38|24907.39
16:05:39|24906.68
16:05:40|24908.5
16:05:41|24907.99
16:05:42|24907.
16:05:43|24895.75
16:05:44|24890.57
16:05:45|24888.79
16:05:46|24891.1
16:05:47|24891.82
16:05:48|24888.38
16:05:49|24884.72
16:05:50|24885.13
16:05:51|24884.33
16:05:52|24885.75
16:05:53|24885.94
16:05:54|24886.59
16:05:55|24889.14
16:05:56|24890.49
16:05:57|24889.42
16:05:58|24889.25
16:05:59|24886.61
16:06:00|24885.43
16:06:01|24884.87
16:06:02|24885.71
16:06:03|24889.27
16:06:04|24894.18
16:06:05|24889.07
16:06:06|24881.43
16:06:07|24890.
16:06:08|24886.44
16:06:09|24886.62
16:06:10|24882.67
16:06:11|24882.54
16:06:12|24880.79
16:06:13|24880.53
16:06:14|24881.79
16:06:15|24882.23
16:06:16|24882.3
16:06:17|24879.
16:06:19|24872.07
16:06:19|24869.4
16:06:20|24870.13
16:06:21|24865.87
16:06:22|24866.98
16:06:23|24862.97
16:06:25|24861.2
16:06:26|24864.24
16:06:26|24864.66
16:06:28|24872.47
16:06:29|24870.24
16:06:30|24874.65
16:06:31|24873.24
16:06:32|24870.46
16:06:33|24874.89
16:06:34|24873.83
16:06:35|24876.07
16:06:36|24881.84
16:06:37|24883.46
16:06:38|24882.64
16:06:39|24873.5
16:06:41|24873.92
16:06:41|24868.11
16:06:42|24870.02
16:06:43|24868.81
16:06:44|24868.93
16:06:45|24869.62
16:06:46|24867.47
16:06:47|24868.25
16:06:48|24867.84
16:06:49|24867.31
16:06:50|24877.46
16:06:51|24875.42
16:06:52|24878.69
16:06:53|24872.19
16:06:54|24870.08
16:06:55|24872.74
16:06:57|24871.68
16:06:57|24869.07
16:06:58|24870.02
16:06:59|24868.38
16:07:00|24867.4
16:07:02|24859.58
16:07:03|24860.99
16:07:04|24856.69
16:07:05|24858.
16:07:06|24857.37
16:07:07|24857.28
16:07:08|24853.66
16:07:09|24855.78
16:07:10|24855.8
16:07:11|24855.54
16:07:12|24849.49
16:07:13|24852.13
16:07:14|24847.38
16:07:15|24851.27
16:07:16|24843.56
16:07:17|24843.06
16:07:18|24849.2
16:07:19|24844.73
16:07:20|24836.98
16:07:21|24839.9
16:07:22|24839.55
16:07:23|24832.78
16:07:24|24840.15
16:07:25|24842.9
16:07:26|24848.31
16:07:27|24845.68
16:07:29|24849.7
16:07:29|24853.1
16:07:30|24854.7
16:07:32|24850.27
16:07:33|24845.54
16:07:34|24844.46
16:07:35|24844.49
16:07:36|24841.98
16:07:36|24845.49
16:07:38|24847.47
16:07:39|24848.
16:07:40|24845.6
16:07:41|24845.28
16:07:42|24847.96
16:07:42|24849.25
16:07:44|24848.83
16:07:44|24851.19
16:07:45|24852.79
16:07:47|24856.35
16:07:48|24853.68
16:07:48|24852.41
16:07:49|24852.27
16:07:51|24852.97
16:07:51|24854.81
16:07:52|24855.56
16:07:53|24861.21
16:07:55|24860.65
16:07:56|24856.82
16:07:56|24859.71
16:07:57|24855.69
16:07:58|24859.13
16:08:00|24860.08
16:08:01|24859.24
16:08:02|24861.55
16:08:03|24856.58
16:08:04|24859.03
16:08:05|24860.65
16:08:05|24865.79
16:08:07|24868.45
16:08:08|24870.08
16:08:09|24871.4
16:08:09|24870.27
16:08:11|24865.84
16:08:11|24870.27
16:08:12|24871.93
16:08:13|24864.78
16:08:14|24861.87
16:08:16|24863.14
16:08:17|24864.59
16:08:18|24862.6
16:08:19|24858.67
16:08:20|24860.82
16:08:21|24855.17
16:08:22|24854.36
16:08:23|24854.23
16:08:24|24853.04
16:08:25|24852.13
16:08:26|24855.91
16:08:27|24852.33
16:08:29|24852.43
16:08:30|24854.94
16:08:32|24854.64
16:08:33|24857.51
16:08:34|24853.03
16:08:35|24853.05
16:08:36|24854.63
16:08:37|24852.43
16:08:37|24849.51
16:08:39|24846.9
16:08:40|24841.99
16:08:41|24840.54
16:08:42|24849.79
16:08:43|24846.28
16:08:44|24845.7
16:08:45|24848.58
16:08:47|24848.09
16:08:48|24844.98
16:08:48|24846.38
16:08:50|24844.67
16:08:50|24844.66
16:08:52|24851.53
16:08:53|24855.02
16:08:54|24850.2
16:08:55|24849.54
16:08:56|24845.51
16:08:57|24846.5
16:08:58|24841.98
16:08:59|24838.48
16:09:00|24842.26
16:09:01|24840.93
16:09:02|24840.01
16:09:03|24838.63
16:09:04|24831.68
16:09:05|24832.25
16:09:06|24835.63
16:09:07|24834.51
16:09:08|24830.38
16:09:09|24835.07
16:09:10|24833.89
16:09:11|24836.01
16:09:12|24837.62
16:09:13|24832.93
16:09:14|24835.58
16:09:15|24829.41
16:09:16|24831.
16:09:17|24832.02
16:09:18|24828.93
16:09:19|24827.53
16:09:20|24831.4
16:09:21|24833.
16:09:22|24832.66
16:09:23|24834.04
16:09:24|24838.05
16:09:25|24830.74
16:09:26|24830.29
16:09:27|24829.59
16:09:29|24832.59
16:09:29|24833.37
16:09:31|24831.76
16:09:32|24828.83
16:09:32|24831.86
16:09:33|24830.64
16:09:35|24826.84
16:09:36|24825.16
16:09:37|24824.91
16:09:38|24818.55
16:09:39|24818.14
16:09:39|24826.9
16:09:41|24828.08
16:09:42|24829.54
16:09:43|24828.16
16:09:44|24836.96
16:09:45|24834.47
16:09:47|24834.8
16:09:47|24836.32
16:09:48|24842.27
16:09:49|24852.69
16:09:50|24846.61
16:09:51|24844.88
16:09:52|24844.06
16:09:54|24848.19
16:09:55|24846.85
16:09:56|24847.5
16:09:56|24849.55
16:09:57|24856.64
16:09:58|24855.33
16:09:59|24857.84
16:10:00|24856.17
16:10:02|24859.58
16:10:03|24858.63
16:10:04|24857.94
16:10:05|24857.9
16:10:06|24857.02
16:10:07|24857.47
16:10:08|24856.
16:10:09|24860.96
16:10:10|24861.02
16:10:11|24860.27
16:10:12|24860.44
16:10:13|24859.99
16:10:14|24842.16
16:10:15|24848.96
16:10:16|24852.45
16:10:17|24856.16
16:10:18|24851.15
16:10:19|24847.45
16:10:20|24847.48
16:10:21|24849.73
16:10:22|24851.33
16:10:23|24853.38
16:10:24|24854.91
16:10:25|24855.74
16:10:26|24853.96
16:10:27|24850.36
16:10:28|24848.7
16:10:30|24848.53
16:10:31|24851.03
16:10:32|24846.5
16:10:32|24847.83
16:10:34|24847.6
16:10:35|24846.4
16:10:36|24850.32
16:10:37|24851.87
16:10:38|24850.28
16:10:39|24852.
16:10:40|24852.84
16:10:42|24854.15
16:10:42|24852.99
16:10:43|24850.72
16:10:44|24851.3
16:10:45|24851.33
16:10:46|24853.29
16:10:47|24851.83
16:10:48|24853.69
16:10:49|24852.43
16:10:50|24856.21
16:10:51|24853.46
16:10:52|24855.77
16:10:53|24855.
16:10:54|24861.51
16:10:55|24859.49
16:10:56|24859.24
16:10:57|24858.61
16:10:58|24861.67
16:10:59|24859.9
16:11:00|24860.45
16:11:01|24862.76
16:11:02|24863.39
16:11:03|24869.68
16:11:04|24870.9
16:11:05|24871.14
16:11:06|24871.7
16:11:07|24874.92
16:11:08|24877.23
16:11:09|24875.84
16:11:10|24877.9
16:11:11|24878.31
16:11:12|24878.1
16:11:13|24877.51
16:11:14|24876.94
16:11:15|24878.11
16:11:16|24877.2
16:11:17|24877.99
16:11:18|24878.37
16:11:19|24878.26
16:11:20|24878.53
16:11:21|24880.1
16:11:22|24878.28
16:11:23|24880.48
16:11:24|24879.38
16:11:25|24882.94
16:11:26|24881.91
16:11:27|24881.48
16:11:28|24882.93
16:11:30|24884.97
16:11:30|24884.34
16:11:32|24884.79
16:11:33|24885.73
16:11:33|24884.89
16:11:35|24886.68
16:11:36|24891.19
16:11:37|24892.56
16:11:37|24892.61
16:11:38|24891.9
16:11:40|24894.
16:11:40|24894.78
16:11:42|24895.31
16:11:43|24895.53
16:11:44|24893.82
16:11:45|24895.72
16:11:46|24895.5
16:11:47|24894.28
16:11:49|24896.11
16:11:49|24892.
16:11:50|24892.88
16:11:51|24892.74
16:11:52|24889.69
16:11:53|24884.82
16:11:54|24885.51
16:11:55|24886.06
16:11:56|24886.29
16:11:57|24885.73
16:11:58|24876.01
16:11:59|24875.52
16:12:00|24873.23
16:12:01|24877.1
16:12:02|24882.29
16:12:03|24884.82
16:12:04|24887.3
16:12:05|24886.97
16:12:06|24886.65
16:12:07|24888.8
16:12:08|24891.94
16:12:09|24895.
16:12:10|24895.31
16:12:11|24899.26
16:12:12|24894.53
16:12:13|24897.08
16:12:14|24896.42
16:12:15|24895.29
16:12:16|24892.47
16:12:17|24891.73
16:12:18|24892.55
16:12:19|24894.1
16:12:21|24888.01
16:12:21|24888.29
16:12:22|24886.46
16:12:23|24888.64
16:12:25|24888.52
16:12:26|24890.92
16:12:26|24890.53
16:12:28|24888.
16:12:29|24890.22
16:12:30|24888.78
16:12:31|24887.22
16:12:32|24886.8
16:12:34|24886.02
16:12:34|24886.68
16:12:35|24886.54
16:12:36|24885.42
16:12:37|24885.41
16:12:38|24884.42
16:12:40|24882.01
16:12:41|24882.41
16:12:42|24882.68
16:12:43|24884.89
16:12:44|24881.35
16:12:45|24880.57
16:12:46|24881.79
16:12:47|24885.7
16:12:48|24883.86
16:12:49|24886.75
16:12:50|24888.83
16:12:50|24888.56
16:12:52|24888.12
16:12:53|24887.08
16:12:53|24888.12
16:12:55|24887.63
16:12:56|24888.04
16:12:57|24888.51
16:12:57|24888.65
16:12:59|24892.53
16:13:00|24891.03
16:13:00|24890.35
16:13:02|24891.06
16:13:03|24889.99
16:13:04|24890.36
16:13:05|24885.98
16:13:06|24885.43
16:13:07|24885.71
16:13:08|24887.57
16:13:09|24883.6
16:13:10|24882.97
16:13:11|24881.93
16:13:12|24883.24
16:13:13|24883.3
16:13:14|24881.4
16:13:15|24882.17
16:13:16|24883.5
16:13:17|24884.14
16:13:18|24884.39
16:13:19|24884.88
16:13:20|24883.94
16:13:21|24874.76
16:13:22|24871.14
16:13:23|24870.03
16:13:24|24872.08
16:13:25|24869.67
16:13:26|24870.11
16:13:27|24869.29
16:13:28|24867.98
16:13:29|24866.55
16:13:30|24864.21
16:13:31|24864.02
16:13:33|24856.97
16:13:34|24857.57
16:13:35|24856.9
16:13:36|24860.28
16:13:37|24860.82
16:13:38|24865.07
16:13:39|24865.67
16:13:40|24865.28
16:13:41|24863.98
16:13:42|24864.61
16:13:43|24862.88
16:13:44|24860.22
16:13:45|24860.27
16:13:46|24849.73
16:13:47|24854.01
16:13:48|24852.23
16:13:49|24850.3
16:13:50|24848.91
16:13:52|24849.83
16:13:52|24849.87
16:13:54|24850.28
16:13:54|24846.95
16:13:56|24846.96
16:13:56|24849.9
16:13:58|24852.
16:13:58|24847.57
16:14:00|24849.1
16:14:01|24847.85
16:14:01|24848.49
16:14:03|24848.87
16:14:04|24851.06
16:14:05|24852.74
16:14:06|24856.7
16:14:07|24857.37
16:14:08|24855.78
16:14:09|24855.66
16:14:10|24851.76
16:14:11|24849.09
16:14:12|24849.26
16:14:13|24849.92
16:14:14|24844.
16:14:15|24846.05
16:14:17|24846.12
16:14:17|24844.53
16:14:18|24840.4
16:14:19|24841.97
16:14:20|24840.02
16:14:21|24841.99
16:14:22|24842.58
16:14:23|24846.47
16:14:24|24844.52
16:14:25|24843.78
16:14:26|24847.96
16:14:28|24846.88
16:14:28|24850.48
16:14:29|24848.64
16:14:30|24848.93
16:14:31|24849.06
16:14:32|24845.8
16:14:34|24843.62
16:14:35|24844.79
16:14:36|24845.03
16:14:37|24843.19
16:14:38|24844.33
16:14:40|24844.11
16:14:40|24841.85
16:14:41|24843.66
16:14:42|24843.53
16:14:44|24843.24
16:14:45|24843.18
16:14:46|24844.82
16:14:47|24845.95
16:14:48|24843.57
16:14:49|24844.86
16:14:50|24841.75
16:14:51|24843.38
16:14:52|24843.33
16:14:52|24844.18
16:14:54|24845.78
16:14:55|24843.75
16:14:56|24845.19
16:14:57|24848.61
16:14:58|24849.27
16:14:58|24849.99
16:15:00|24846.
16:15:01|24844.41
16:15:02|24843.18
16:15:03|24842.58
16:15:04|24840.73
16:15:05|24846.38
16:15:06|24847.8
16:15:07|24843.56
16:15:08|24843.56
16:15:09|24845.15
16:15:10|24846.89
16:15:11|24846.35
16:15:12|24843.97
16:15:12|24841.38
16:15:13|24839.57
16:15:15|24841.6
16:15:16|24842.96
16:15:17|24844.75
16:15:18|24844.86
16:15:19|24857.83
16:15:20|24855.4
16:15:21|24860.96
16:15:22|24858.48
16:15:23|24856.81
16:15:24|24861.04
16:15:25|24864.13
16:15:26|24862.77
16:15:27|24863.32
16:15:28|24863.15
16:15:29|24863.1
16:15:30|24860.14
16:15:31|24859.68
16:15:32|24861.12
16:15:33|24862.34
16:15:35|24860.35
16:15:36|24865.9
16:15:37|24865.94
16:15:38|24867.17
16:15:39|24865.08
16:15:40|24866.67
16:15:41|24869.68
16:15:43|24868.62
16:15:44|24868.38
16:15:45|24869.38
16:15:46|24870.89
16:15:47|24870.02
16:15:48|24869.6
16:15:48|24871.19
16:15:50|24872.45
16:15:51|24874.82
16:15:52|24872.49
16:15:53|24875.18
16:15:54|24874.52
16:15:55|24874.54
16:15:56|24874.67
16:15:57|24876.42
16:15:58|24875.12
16:15:59|24875.88
16:16:01|24875.91
16:16:01|24876.36
16:16:02|24876.37
16:16:03|24877.62
16:16:04|24874.67
16:16:05|24875.1
16:16:06|24875.64
16:16:07|24875.9
16:16:08|24877.91
16:16:09|24883.65
16:16:10|24886.55
16:16:11|24885.99
16:16:12|24882.01
16:16:13|24883.14
16:16:14|24883.08
16:16:15|24884.01
16:16:16|24885.43
16:16:17|24886.09
16:16:18|24884.93
16:16:19|24884.76
16:16:21|24885.25
16:16:21|24885.18
16:16:22|24885.18
16:16:23|24885.32
16:16:24|24883.93
16:16:25|24883.24
16:16:26|24881.58
16:16:27|24884.33
16:16:28|24883.72
16:16:29|24884.48
16:16:30|24885.43
16:16:31|24884.01
16:16:32|24882.71
16:16:33|24878.92
16:16:35|24882.02
16:16:36|24881.31
16:16:36|24881.58
16:16:38|24879.92
16:16:40|24878.76
16:16:40|24877.94
16:16:41|24879.45
16:16:43|24879.56
16:16:44|24880.33
16:16:45|24876.7
16:16:46|24879.21
16:16:47|24879.7
16:16:48|24882.73
16:16:49|24881.19
16:16:50|24883.38
16:16:51|24882.28
16:16:52|24882.24
16:16:53|24881.49
16:16:54|24881.16
16:16:56|24882.
16:16:56|24881.74
16:16:57|24880.
16:16:59|24873.21
16:16:59|24868.76
16:17:01|24870.99
16:17:02|24874.43
16:17:03|24874.5
16:17:04|24880.
16:17:05|24877.62
16:17:05|24878.26
16:17:07|24879.74
16:17:08|24878.14
16:17:09|24875.84
16:17:10|24875.5
16:17:11|24879.
16:17:12|24880.06
16:17:13|24881.75
16:17:14|24880.53
16:17:15|24881.34
16:17:16|24881.27
16:17:17|24881.77
16:17:18|24881.65
16:17:19|24882.79
16:17:20|24879.85
16:17:21|24879.69
16:17:23|24875.03
16:17:24|24876.23
16:17:25|24871.22
16:17:26|24871.88
16:17:27|24871.13
16:17:28|24872.79
16:17:29|24873.33
16:17:29|24869.03
16:17:31|24868.56
16:17:32|24860.71
16:17:33|24861.86
16:17:34|24870.21
16:17:35|24870.18
16:17:36|24863.
16:17:38|24863.08
16:17:38|24862.17
16:17:39|24863.46
16:17:40|24861.67
16:17:42|24861.65
16:17:42|24862.18
16:17:43|24862.44
16:17:44|24860.82
16:17:45|24861.3
16:17:46|24861.23
16:17:47|24853.56
16:17:48|24849.35
16:17:50|24852.15
16:17:51|24853.35
16:17:52|24850.23
16:17:52|24848.92
16:17:53|24849.14
16:17:54|24850.28
16:17:55|24849.88
16:17:56|24847.18
16:17:58|24848.52
16:17:58|24847.42
16:18:00|24850.57
16:18:00|24850.72
16:18:02|24848.1
16:18:02|24855.23
16:18:03|24858.99
16:18:04|24862.29
16:18:05|24858.44
16:18:06|24858.29
16:18:07|24855.38
16:18:09|24855.39
16:18:09|24856.2
16:18:10|24856.78
16:18:11|24856.6
16:18:13|24857.45
16:18:13|24855.7
16:18:14|24854.06
16:18:16|24852.43
16:18:16|24851.3
16:18:18|24850.84
16:18:18|24847.71
16:18:19|24851.25
16:18:21|24850.86
16:18:22|24850.75
16:18:22|24851.73
16:18:23|24855.32
16:18:25|24854.59
16:18:25|24856.83
16:18:27|24854.35
16:18:28|24857.36
16:18:29|24859.24
16:18:30|24859.26
16:18:31|24859.76
16:18:32|24857.15
16:18:33|24857.56
16:18:34|24858.49
16:18:35|24856.58
16:18:35|24853.05
16:18:37|24854.09
16:18:38|24853.48
16:18:39|24851.57
16:18:40|24852.22
16:18:41|24852.12
16:18:42|24851.88
16:18:43|24854.63
16:18:44|24853.26
16:18:45|24850.42
16:18:46|24850.48
16:18:47|24852.9
16:18:48|24852.
16:18:49|24852.44
16:18:50|24846.59
16:18:51|24840.07
16:18:52|24837.98
16:18:53|24838.68
16:18:54|24836.77
16:18:55|24839.22
16:18:56|24838.47
16:18:57|24831.41
16:18:58|24828.03
16:18:59|24829.34
16:19:00|24827.72
16:19:01|24820.87
16:19:02|24821.39
16:19:03|24819.83
16:19:04|24820.5
16:19:05|24814.37
16:19:06|24815.5
16:19:07|24817.37
16:19:08|24808.28
16:19:09|24811.75
16:19:10|24812.61
16:19:11|24814.01
16:19:12|24811.4
16:19:13|24801.
16:19:14|24811.13
16:19:15|24818.73
16:19:16|24814.95
16:19:17|24810.03
16:19:18|24803.39
16:19:19|24801.47
16:19:20|24802.33
16:19:21|24795.94
16:19:22|24792.21
16:19:23|24801.31
16:19:24|24796.93
16:19:26|24800.03
16:19:26|24795.71
16:19:27|24799.26
16:19:28|24809.14
16:19:29|24811.06
16:19:30|24812.01
16:19:32|24804.15
16:19:32|24814.41
16:19:33|24818.67
16:19:34|24813.6
16:19:35|24818.28
16:19:36|24814.54
16:19:38|24807.54
16:19:39|24810.55
16:19:41|24808.34
16:19:41|24805.69
16:19:43|24805.3
16:19:44|24807.6
16:19:45|24803.37
16:19:46|24800.79
16:19:47|24797.95
16:19:48|24797.55
16:19:49|24791.43
16:19:50|24790.64
16:19:51|24783.47
16:19:53|24784.61
16:19:53|24788.41
16:19:54|24788.14
16:19:55|24784.42
16:19:56|24773.97
16:19:57|24777.96
16:19:58|24785.78
16:19:59|24793.92
16:20:00|24797.69
16:20:01|24802.62
16:20:02|24797.51
16:20:03|24803.88
16:20:04|24805.8
16:20:05|24807.39
16:20:06|24809.69
16:20:07|24810.46
16:20:08|24797.91
16:20:09|24801.66
16:20:10|24796.65
16:20:11|24796.93
16:20:12|24795.
16:20:13|24787.14
16:20:14|24784.2
16:20:15|24782.17
16:20:16|24779.01
16:20:17|24776.91
16:20:18|24780.85
16:20:19|24778.72
16:20:20|24780.96
16:20:21|24781.04
16:20:22|24777.51
16:20:23|24782.17
16:20:24|24780.84
16:20:25|24779.09
16:20:26|24773.98
16:20:27|24769.82
16:20:28|24771.99
16:20:29|24767.44
16:20:30|24768.27
16:20:31|24764.2
16:20:32|24763.39
16:20:33|24762.2
16:20:34|24770.6
16:20:35|24773.04
16:20:36|24767.22
16:20:37|24771.21
16:20:39|24757.33
16:20:39|24751.64
16:20:40|24752.19
16:20:42|24750.46
16:20:43|24754.73
16:20:44|24748.29
16:20:45|24760.47
16:20:47|24758.81
16:20:48|24763.38
16:20:49|24765.43
16:20:50|24765.3
16:20:51|24762.85
16:20:52|24764.99
16:20:53|24766.32
16:20:54|24766.34
16:20:55|24764.85
16:20:56|24758.19
16:20:57|24759.33
16:20:58|24753.25
16:20:59|24754.04
16:21:00|24750.94
16:21:01|24748.51
16:21:01|24745.82
16:21:03|24741.32
16:21:03|24748.09
16:21:05|24744.35
16:21:06|24750.37
16:21:07|24764.95
16:21:08|24770.
16:21:09|24775.82
16:21:10|24779.76
16:21:11|24774.35
16:21:12|24786.11
16:21:13|24791.93
16:21:14|24792.46
16:21:15|24796.08
16:21:16|24799.48
16:21:17|24797.9
16:21:18|24784.51
16:21:19|24788.37
16:21:20|24783.73
16:21:21|24785.21
16:21:22|24782.27
16:21:23|24787.34
16:21:24|24791.68
16:21:25|24783.31
16:21:26|24791.
16:21:27|24785.44
16:21:28|24790.21
16:21:29|24785.19
16:21:30|24791.89
16:21:32|24795.44
16:21:32|24796.94
16:21:33|24799.08
16:21:34|24795.62
16:21:35|24798.56
16:21:36|24798.09
16:21:37|24794.8
16:21:39|24794.68
16:21:40|24792.76
16:21:41|24794.78
16:21:43|24797.08
16:21:43|24792.6
16:21:44|24784.48
16:21:45|24781.06
16:21:46|24780.11
16:21:48|24779.02
16:21:49|24780.38
16:21:50|24782.23
16:21:52|24784.38
16:21:53|24783.69
16:21:54|24784.81
16:21:55|24786.48
16:21:56|24787.71
16:21:56|24789.82
16:21:58|24791.68
16:21:59|24791.41
16:21:59|24786.66
16:22:00|24787.98
16:22:02|24787.21
16:22:02|24788.36
16:22:04|24790.93
16:22:04|24790.82
16:22:06|24783.91
16:22:07|24790.33
16:22:07|24796.06
16:22:09|24796.98
16:22:10|24797.86
16:22:11|24795.72
16:22:12|24795.72
16:22:13|24796.56
16:22:13|24797.5
16:22:15|24795.25
16:22:16|24795.52
16:22:17|24794.57
16:22:18|24796.39
16:22:19|24796.52
16:22:20|24798.29
16:22:21|24796.76
16:22:22|24795.79
16:22:23|24792.96
16:22:24|24788.7
16:22:25|24789.94
16:22:26|24787.46
16:22:27|24785.75
16:22:28|24784.38
16:22:29|24787.58
16:22:30|24784.76
16:22:31|24783.68
16:22:31|24778.52
16:22:33|24772.53
16:22:34|24772.01
16:22:35|24768.11
16:22:36|24765.76
16:22:37|24767.41
16:22:38|24763.04
16:22:38|24755.23
16:22:40|24752.97
16:22:41|24747.43
16:22:43|24742.85
16:22:43|24745.11
16:22:44|24746.83
16:22:45|24751.68
16:22:46|24754.8
16:22:47|24765.12
16:22:49|24758.12
16:22:50|24761.03
16:22:51|24757.5
16:22:52|24755.88
16:22:53|24750.09
16:22:54|24753.69
16:22:55|24753.52
16:22:56|24750.45
16:22:57|24749.49
16:22:57|24747.91
16:22:59|24744.
16:23:00|24747.59
16:23:01|24747.52
16:23:02|24748.29
16:23:03|24740.01
16:23:04|24742.37
16:23:05|24730.55
16:23:06|24722.98
16:23:07|24730.61
16:23:08|24731.38
16:23:09|24726.65
16:23:10|24736.88
16:23:11|24725.93
16:23:12|24724.01
16:23:13|24720.37
16:23:14|24721.38
16:23:16|24730.21
16:23:16|24728.54
16:23:17|24720.28
16:23:18|24721.01
16:23:19|24729.46
16:23:20|24732.58
16:23:21|24736.18
16:23:22|24745.27
16:23:23|24750.06
16:23:24|24764.
16:23:25|24767.07
16:23:26|24758.99
16:23:27|24759.76
16:23:28|24755.1
16:23:29|24749.96
16:23:30|24750.32
16:23:31|24752.99
16:23:32|24755.35
16:23:33|24756.96
16:23:34|24766.5
16:23:35|24772.24
16:23:36|24769.42
16:23:37|24767.57
16:23:39|24764.9
16:23:39|24761.
16:23:40|24765.64
16:23:42|24766.58
16:23:42|24767.62
16:23:44|24767.38
16:23:45|24770.07
16:23:46|24768.64
16:23:48|24770.49
16:23:48|24770.8
16:23:49|24768.53
16:23:50|24769.11
16:23:51|24774.99
16:23:52|24772.06
16:23:53|24769.48
16:23:55|24760.09
16:23:56|24763.9
16:23:57|24768.52
16:23:58|24767.58
16:23:59|24770.94
16:24:00|24769.52
16:24:01|24770.09
16:24:02|24771.03
16:24:03|24771.59
16:24:04|24776.24
16:24:05|24776.75
16:24:06|24780.9
16:24:07|24781.98
16:24:08|24787.89
16:24:09|24786.6
16:24:10|24783.75
16:24:11|24774.82
16:24:12|24765.89
16:24:13|24769.97
16:24:14|24767.11
16:24:15|24767.83
16:24:16|24772.8
16:24:17|24776.82
16:24:19|24772.37
16:24:19|24769.1
16:24:20|24769.55
16:24:21|24764.3
16:24:22|24769.72
16:24:23|24779.41
16:24:24|24773.18
16:24:25|24773.36
16:24:26|24775.6
16:24:27|24770.39
16:24:28|24770.1
16:24:29|24775.27
16:24:30|24778.8
16:24:31|24775.38
16:24:33|24779.86
16:24:33|24778.16
16:24:35|24778.79
16:24:36|24777.45
16:24:36|24774.64
16:24:38|24777.04
16:24:38|24776.92
16:24:39|24779.53
16:24:40|24783.84
16:24:41|24778.88
16:24:42|24771.18
16:24:44|24777.78
16:24:45|24773.84
16:24:46|24775.89
16:24:48|24772.03
16:24:49|24782.44
16:24:50|24779.09
16:24:51|24776.56
16:24:52|24776.78
16:24:53|24777.75
16:24:54|24777.56
16:24:56|24780.88
16:24:56|24780.38
16:24:58|24772.67
16:24:59|24770.
16:25:00|24769.6
16:25:00|24771.19
16:25:02|24771.87
16:25:03|24770.65
16:25:04|24769.77
16:25:05|24765.36
16:25:06|24763.52
16:25:07|24768.51
16:25:08|24766.93
16:25:09|24768.18
16:25:10|24767.73
16:25:12|24767.92
16:25:12|24760.69
16:25:13|24758.35
16:25:14|24754.82
16:25:15|24751.46
16:25:16|24755.21
16:25:17|24754.22
16:25:18|24754.5
16:25:19|24754.48
16:25:20|24754.5
16:25:21|24752.57
16:25:22|24755.11
16:25:23|24764.55
16:25:24|24763.51
16:25:25|24765.18
16:25:26|24768.84
16:25:27|24766.42
16:25:28|24770.41
16:25:29|24771.13
16:25:30|24772.85
16:25:31|24775.56
16:25:32|24782.14
16:25:33|24778.5
16:25:34|24775.98
16:25:35|24775.12
16:25:36|24777.22
16:25:37|24778.35
16:25:38|24779.67
16:25:39|24781.97
16:25:40|24780.78
16:25:41|24777.46
16:25:42|24776.54
16:25:44|24774.15
16:25:45|24773.63
16:25:46|24770.31
16:25:47|24773.43
16:25:48|24772.14
16:25:50|24772.19
16:25:50|24775.43
16:25:51|24772.13
16:25:52|24774.34
16:25:54|24773.81
16:25:55|24773.23
16:25:56|24773.21
16:25:57|24776.16
16:25:57|24777.26
16:25:59|24781.18
16:26:00|24781.21
16:26:01|24784.25
16:26:02|24782.29
16:26:02|24787.51
16:26:04|24787.23
16:26:05|24790.48
16:26:06|24791.33
16:26:07|24790.63
16:26:08|24792.01
16:26:09|24795.12
16:26:10|24793.09
16:26:11|24795.22
16:26:12|24795.22
16:26:13|24797.14
16:26:14|24802.73
16:26:15|24800.2
16:26:16|24799.49
16:26:16|24796.58
16:26:18|24796.18
16:26:18|24798.7
16:26:20|24801.05
16:26:20|24804.65
16:26:22|24803.64
16:26:23|24807.71
16:26:24|24810.15
16:26:25|24812.52
16:26:26|24810.06
16:26:27|24809.83
16:26:28|24809.15
16:26:29|24809.7
16:26:29|24805.43
16:26:31|24821.38
16:26:31|24818.29
16:26:33|24812.4
16:26:34|24814.34
16:26:35|24820.82
16:26:36|24820.11
16:26:37|24821.93
16:26:37|24825.45
16:26:39|24829.37
16:26:40|24831.09
16:26:40|24824.19
16:26:42|24826.48
16:26:43|24827.21
16:26:44|24832.73
16:26:45|24830.05
16:26:47|24826.99
16:26:48|24830.28
16:26:49|24831.28
16:26:50|24828.6
16:26:51|24829.04
16:26:52|24828.38
16:26:53|24828.3
16:26:54|24828.81
16:26:55|24830.55
16:26:57|24829.86
16:26:58|24842.
16:26:58|24839.5
16:26:59|24838.51
16:27:00|24836.88
16:27:01|24836.9
16:27:02|24843.71
16:27:04|24841.35
16:27:04|24839.41
16:27:05|24837.11
16:27:06|24838.39
16:27:07|24837.
16:27:08|24834.4
16:27:09|24828.15
16:27:10|24829.82
16:27:11|24821.01
16:27:12|24826.91
16:27:13|24824.68
16:27:15|24819.41
16:27:16|24820.64
16:27:16|24820.
16:27:17|24820.85
16:27:18|24823.72
16:27:19|24825.5
16:27:21|24829.86
16:27:21|24828.24
16:27:23|24832.05
16:27:23|24829.91
16:27:24|24832.26
16:27:26|24833.21
16:27:26|24834.22
16:27:28|24839.11
16:27:28|24837.1
16:27:30|24833.67
16:27:30|24828.79
16:27:31|24827.01
16:27:32|24828.11
16:27:34|24829.62
16:27:35|24831.81
16:27:35|24832.79
16:27:37|24835.03
16:27:37|24831.67
16:27:39|24834.4
16:27:39|24833.52
16:27:41|24832.27
16:27:42|24831.59
16:27:42|24831.57
16:27:44|24840.67
16:27:45|24838.96
16:27:45|24832.68
16:27:47|24836.51
16:27:49|24833.46
16:27:49|24836.69
16:27:50|24833.06
16:27:52|24830.89
16:27:52|24830.06
16:27:54|24829.96
16:27:55|24831.54
16:27:56|24828.33
16:27:57|24831.64
16:27:58|24831.49
16:27:59|24831.97
16:28:00|24824.96
16:28:01|24824.04
16:28:02|24821.74
16:28:04|24817.51
16:28:04|24815.9
16:28:05|24815.87
16:28:07|24812.97
16:28:08|24812.24
16:28:09|24810.25
16:28:09|24811.22
16:28:11|24812.74
16:28:12|24822.79
16:28:12|24826.36
16:28:13|24828.54
16:28:15|24826.4
16:28:16|24822.06
16:28:17|24823.29
16:28:17|24822.21
16:28:18|24821.63
16:28:20|24818.82
16:28:20|24819.27
16:28:21|24818.44
16:28:23|24815.12
16:28:24|24812.97
16:28:24|24812.98
16:28:26|24815.32
16:28:27|24815.14
16:28:27|24817.56
16:28:28|24815.93
16:28:29|24818.86
16:28:30|24817.75
16:28:31|24819.06
16:28:32|24819.87
16:28:33|24818.79
16:28:34|24817.23
16:28:35|24816.65
16:28:36|24815.45
16:28:37|24814.95
16:28:38|24812.01
16:28:40|24813.2
16:28:40|24804.78
16:28:42|24802.69
16:28:42|24804.19
16:28:43|24804.16
16:28:45|24803.86
16:28:46|24804.62
16:28:47|24805.39
16:28:49|24803.71
16:28:50|24800.27
16:28:51|24799.24
16:28:52|24797.2
16:28:53|24796.55
16:28:54|24796.7
16:28:55|24796.34
16:28:56|24800.31
16:28:57|24796.87
16:28:58|24798.16
16:29:00|24799.42
16:29:00|24802.65
16:29:01|24799.08
16:29:02|24799.46
16:29:03|24798.94
16:29:04|24799.89
16:29:05|24796.
16:29:06|24797.71
16:29:07|24793.37
16:29:08|24790.98
16:29:09|24789.16
16:29:10|24794.82
16:29:11|24796.52
16:29:12|24795.78
16:29:13|24795.57
16:29:14|24796.33
16:29:15|24796.15
16:29:16|24793.48
16:29:17|24794.03
16:29:18|24791.48
16:29:19|24791.92
16:29:20|24790.85
16:29:21|24792.6
16:29:22|24792.41
16:29:23|24795.84
16:29:24|24791.94
16:29:25|24792.17
16:29:27|24791.74
16:29:27|24792.59
16:29:28|24792.6
16:29:29|24786.91
16:29:30|24785.88
16:29:32|24786.15
16:29:32|24787.7
16:29:33|24788.19
16:29:34|24784.85
16:29:35|24784.14
16:29:37|24780.61
16:29:38|24785.02
16:29:38|24786.
16:29:40|24785.27
16:29:40|24783.97
16:29:41|24782.66
16:29:42|24783.95
16:29:43|24785.76
16:29:44|24785.74
16:29:45|24788.
16:29:46|24787.76
16:29:48|24788.19
16:29:49|24785.44
16:29:50|24785.15
16:29:52|24784.78
16:29:52|24787.55
16:29:53|24787.53
16:29:54|24787.2
16:29:55|24788.74
16:29:56|24786.02
16:29:57|24787.53
16:29:58|24788.37
16:29:59|24788.68
16:30:00|24789.73
16:30:01|24789.65
16:30:02|24788.
16:30:04|24789.02
16:30:04|24786.47
16:30:06|24787.32
16:30:07|24784.95
16:30:08|24784.04
16:30:09|24782.42
16:30:10|24781.78
16:30:11|24784.78
16:30:11|24782.65
16:30:13|24781.65
16:30:14|24779.44
16:30:15|24778.58
16:30:16|24782.65
16:30:17|24783.36
16:30:18|24783.96
16:30:19|24790.53
16:30:20|24789.71
16:30:21|24790.93
16:30:22|24793.77
16:30:23|24791.94
16:30:24|24792.36
16:30:25|24794.7
16:30:26|24793.64
16:30:27|24796.14
16:30:28|24796.27
16:30:29|24795.48
16:30:30|24795.
16:30:31|24796.31
16:30:32|24798.16
16:30:33|24797.61
16:30:34|24797.87
16:30:35|24798.3
16:30:36|24800.
16:30:37|24800.44
16:30:38|24799.9
16:30:39|24802.28
16:30:40|24803.27
16:30:41|24802.83
16:30:42|24805.49
16:30:43|24807.34
16:30:45|24807.49
16:30:45|24811.08
16:30:46|24814.73
16:30:47|24813.48
16:30:49|24816.12
16:30:50|24822.52
16:30:51|24828.7
16:30:52|24826.78
16:30:53|24823.62
16:30:54|24825.
16:30:55|24823.04
16:30:57|24818.4
16:30:57|24819.11
16:30:59|24820.04
16:30:59|24822.74
16:31:01|24821.01
16:31:02|24819.98
16:31:03|24823.94
16:31:03|24826.85
16:31:05|24825.78
16:31:05|24823.97
16:31:07|24826.84
16:31:08|24828.25
16:31:08|24828.35
16:31:09|24826.83
16:31:11|24827.4
16:31:11|24828.48
16:31:12|24828.94
16:31:13|24829.83
16:31:14|24825.86
16:31:15|24826.73
16:31:16|24822.32
16:31:17|24823.5
16:31:18|24822.5
16:31:20|24819.53
16:31:20|24812.99
16:31:21|24810.61
16:31:22|24810.24
16:31:23|24816.57
16:31:24|24824.96
16:31:26|24825.11
16:31:27|24823.86
16:31:27|24827.4
16:31:28|24828.06
16:31:29|24829.32
16:31:30|24829.74
16:31:31|24829.74
16:31:33|24832.44
16:31:34|24832.36
16:31:35|24831.43
16:31:36|24831.42
16:31:37|24832.25
16:31:37|24835.18
16:31:38|24836.02
16:31:40|24835.49
16:31:41|24834.9
16:31:41|24835.51
16:31:42|24837.67
16:31:44|24833.51
16:31:45|24832.09
16:31:46|24830.76
16:31:46|24831.
16:31:47|24828.93
16:31:48|24830.16
16:31:50|24834.27
16:31:51|24834.97
16:31:52|24839.99
16:31:53|24838.15
16:31:54|24835.72
16:31:55|24836.96
16:31:56|24836.23
16:31:58|24836.93
16:31:58|24836.09
16:31:59|24838.07
16:32:01|24838.65
16:32:01|24838.3
16:32:02|24838.15
16:32:04|24839.91
16:32:05|24837.67
16:32:06|24837.
16:32:06|24838.12
16:32:07|24838.06
16:32:09|24836.69
16:32:10|24837.02
16:32:10|24835.27
16:32:12|24834.34
16:32:12|24840.76
16:32:13|24839.82
16:32:15|24841.08
16:32:16|24840.86
16:32:16|24839.02
16:32:17|24840.99
16:32:18|24839.32
16:32:20|24839.94
16:32:20|24840.87
16:32:21|24839.99
16:32:22|24843.67
16:32:23|24845.1
16:32:24|24843.17
16:32:26|24842.76
16:32:27|24843.02
16:32:28|24842.56
16:32:29|24843.43
16:32:30|24843.59
16:32:31|24840.98
16:32:32|24840.49
16:32:33|24838.56
16:32:34|24840.66
16:32:35|24839.23
16:32:36|24840.88
16:32:37|24840.87
16:32:38|24838.31
16:32:39|24833.94
16:32:40|24833.52
16:32:41|24832.43
16:32:42|24831.51
16:32:43|24832.38
16:32:44|24839.18
16:32:45|24838.68
16:32:46|24841.88
16:32:47|24842.57
16:32:48|24843.41
16:32:49|24843.98
16:32:50|24838.27
16:32:52|24834.67
16:32:53|24831.86
16:32:54|24833.1
16:32:55|24831.88
16:32:56|24832.93
16:32:58|24833.81
16:32:58|24833.84
16:33:00|24834.74
16:33:00|24832.78
16:33:01|24829.84
16:33:02|24828.58
16:33:03|24829.56
16:33:05|24832.07
16:33:05|24828.62
16:33:06|24824.01
16:33:07|24824.04
16:33:09|24828.9
16:33:10|24829.33
16:33:11|24829.97
16:33:11|24829.86
16:33:13|24830.58
16:33:14|24830.08
16:33:15|24828.13
16:33:16|24822.8
16:33:17|24825.93
16:33:18|24825.54
16:33:19|24825.33
16:33:20|24824.14
16:33:21|24822.21
16:33:22|24820.53
16:33:23|24819.
16:33:24|24818.
16:33:25|24819.87
16:33:26|24820.59
16:33:27|24820.11
16:33:27|24821.55
16:33:29|24818.1
16:33:30|24819.12
16:33:31|24818.43
16:33:32|24818.42
16:33:33|24816.4
16:33:34|24818.46
16:33:35|24820.06
16:33:36|24822.03
16:33:37|24823.
16:33:38|24820.14
16:33:39|24820.04
16:33:40|24816.94
16:33:41|24814.93
16:33:42|24815.37
16:33:43|24818.08
16:33:44|24816.59
16:33:45|24815.79
16:33:46|24813.63
16:33:47|24810.03
16:33:48|24808.3
16:33:49|24808.76
16:33:50|24806.67
16:33:52|24806.3
16:33:53|24809.48
16:33:54|24810.15
16:33:55|24811.7
16:33:56|24811.
16:33:57|24811.42
16:33:59|24807.77
16:34:00|24807.84
16:34:01|24821.11
16:34:02|24823.97
16:34:03|24818.88
16:34:04|24814.15
16:34:05|24813.38
16:34:06|24806.29
16:34:07|24808.17
16:34:08|24807.07
16:34:09|24809.16
16:34:10|24810.
16:34:11|24812.07
16:34:12|24816.93
16:34:14|24823.22
16:34:14|24821.44
16:34:15|24828.17
16:34:16|24833.23
16:34:17|24832.8
16:34:18|24834.99
16:34:19|24833.55
16:34:20|24832.87
16:34:21|24834.06
16:34:22|24831.01
16:34:23|24834.21
16:34:24|24836.06
16:34:25|24835.88
16:34:26|24835.37
16:34:27|24833.77
16:34:28|24834.86
16:34:29|24837.05
16:34:30|24838.
16:34:31|24837.16
16:34:32|24836.54
16:34:33|24835.55
16:34:34|24834.73
16:34:35|24835.74
16:34:36|24834.28
16:34:37|24834.73
16:34:38|24833.4
16:34:39|24831.16
16:34:40|24834.8
16:34:41|24820.78
16:34:42|24819.38
16:34:43|24814.9
16:34:44|24811.47
16:34:45|24814.13
16:34:46|24814.28
16:34:47|24813.17
16:34:48|24812.04
16:34:49|24810.83
16:34:51|24809.17
16:34:51|24808.33
16:34:53|24806.98
16:34:55|24804.92
16:34:55|24805.07
16:34:57|24803.58
16:34:58|24802.85
16:34:59|24799.24
16:35:00|24801.4
16:35:01|24799.17
16:35:02|24798.52
16:35:04|24794.55
16:35:04|24797.25
16:35:05|24795.73
16:35:06|24798.
16:35:07|24799.08
16:35:08|24795.54
16:35:09|24786.85
16:35:10|24788.88
16:35:12|24782.97
16:35:12|24777.75
16:35:13|24781.82
16:35:14|24790.11
16:35:15|24788.52
16:35:17|24783.
16:35:18|24785.57
16:35:19|24791.3
16:35:19|24789.36
16:35:21|24786.91
16:35:21|24788.2
16:35:22|24792.6
16:35:24|24789.67
16:35:25|24790.74
16:35:25|24792.51
16:35:27|24790.36
16:35:27|24789.67
16:35:29|24789.7
16:35:30|24785.9
16:35:30|24787.9
16:35:32|24791.08
16:35:33|24792.66
16:35:33|24790.7
16:35:35|24792.41
16:35:36|24791.1
16:35:37|24793.14
16:35:37|24792.85
16:35:39|24789.3
16:35:40|24787.75
16:35:41|24782.86
16:35:41|24782.88
16:35:42|24783.03
16:35:44|24784.99
16:35:45|24785.27
16:35:45|24785.21
16:35:47|24782.41
16:35:48|24781.16
16:35:49|24778.8
16:35:50|24779.1
16:35:51|24775.82
16:35:52|24773.85
16:35:53|24773.37
16:35:55|24777.24
16:35:55|24775.75
16:35:56|24779.27
16:35:57|24776.2
16:35:58|24776.72
16:35:59|24775.42
16:36:00|24774.01
16:36:01|24775.72
16:36:02|24779.86
16:36:03|24782.14
16:36:04|24787.56
16:36:05|24790.94
16:36:06|24790.88
16:36:07|24788.76
16:36:08|24792.21
16:36:09|24796.19
16:36:10|24795.65
16:36:11|24796.92
16:36:12|24798.75
16:36:13|24798.31
16:36:14|24803.
16:36:15|24800.85
16:36:16|24799.63
16:36:17|24799.29
16:36:18|24795.76
16:36:19|24795.77
16:36:20|24796.
16:36:21|24796.12
16:36:22|24792.58
16:36:23|24794.03
16:36:24|24792.79
16:36:25|24775.34
16:36:26|24775.64
16:36:27|24773.
16:36:28|24771.89
16:36:29|24766.27
16:36:30|24764.16
16:36:31|24761.64
16:36:32|24771.69
16:36:33|24767.5
16:36:34|24764.19
16:36:35|24762.25
16:36:36|24760.03
16:36:37|24762.12
16:36:38|24758.39
16:36:39|24759.27
16:36:40|24756.2
16:36:41|24756.62
16:36:42|24753.99
16:36:43|24756.25
16:36:44|24755.58
16:36:45|24754.38
16:36:46|24753.4
16:36:47|24755.39
16:36:49|24751.42
16:36:50|24750.91
16:36:50|24752.03
16:36:51|24754.24
16:36:53|24752.33
16:36:54|24753.57
16:36:55|24755.05
16:36:56|24763.08
16:36:58|24765.45
16:36:59|24759.33
16:37:00|24751.92
16:37:01|24746.27
16:37:02|24752.73
16:37:03|24762.99
16:37:04|24756.34
16:37:05|24744.64
16:37:06|24741.63
16:37:07|24735.94
16:37:08|24746.58
16:37:09|24748.79
16:37:10|24756.44
16:37:11|24759.29
16:37:12|24757.83
16:37:13|24762.42
16:37:14|24766.67
16:37:15|24763.14
16:37:16|24763.73
16:37:17|24761.64
16:37:19|24763.6
16:37:20|24762.89
16:37:20|24767.94
16:37:22|24764.18
16:37:22|24767.88
16:37:24|24767.31
16:37:25|24767.67
16:37:25|24766.1
16:37:27|24763.8
16:37:27|24765.59
16:37:28|24766.63
16:37:29|24768.05
16:37:31|24769.37
16:37:32|24769.26
16:37:32|24769.68
16:37:33|24771.47
16:37:34|24771.03
16:37:35|24772.64
16:37:36|24774.87
16:37:37|24775.01
16:37:38|24776.42
16:37:39|24773.34
16:37:41|24768.09
16:37:41|24768.38
16:37:42|24767.03
16:37:43|24764.96
16:37:44|24764.75
16:37:45|24766.78
16:37:47|24769.69
16:37:48|24767.24
16:37:48|24767.08
16:37:50|24762.
16:37:50|24759.83
16:37:51|24764.63
16:37:52|24759.28
16:37:53|24758.73
16:37:55|24757.32
16:37:56|24755.15
16:37:57|24757.03
16:37:58|24755.12
16:38:00|24752.58
16:38:01|24752.44
16:38:02|24749.
16:38:02|24753.58
16:38:04|24759.89
16:38:05|24760.06
16:38:06|24759.01
16:38:07|24757.39
16:38:08|24754.62
16:38:09|24753.55
16:38:10|24752.55
16:38:11|24749.81
16:38:12|24748.34
16:38:13|24747.95
16:38:14|24743.54
16:38:15|24746.67
16:38:16|24749.41
16:38:17|24749.79
16:38:18|24755.27
16:38:19|24756.03
16:38:20|24753.52
16:38:21|24752.77
16:38:22|24752.32
16:38:23|24751.29
16:38:24|24754.44
16:38:25|24756.35
16:38:26|24756.25
16:38:27|24755.22
16:38:29|24755.73
16:38:29|24751.54
16:38:30|24746.03
16:38:31|24747.6
16:38:32|24742.
16:38:34|24741.24
16:38:35|24741.65
16:38:36|24742.57
16:38:37|24745.97
16:38:37|24738.74
16:38:38|24740.67
16:38:40|24736.43
16:38:41|24734.74
16:38:41|24732.54
16:38:43|24731.62
16:38:44|24726.35
16:38:45|24726.82
16:38:46|24727.54
16:38:47|24726.04
16:38:48|24726.65
16:38:49|24726.17
16:38:50|24728.72
16:38:51|24731.6
16:38:52|24725.71
16:38:53|24726.79
16:38:54|24725.58
16:38:55|24724.04
16:38:56|24724.35
16:38:57|24725.81
16:38:58|24726.91
16:39:00|24725.41
16:39:01|24723.73
16:39:02|24723.61
16:39:03|24725.38
16:39:04|24724.13
16:39:05|24720.9
16:39:06|24724.79
16:39:07|24722.29
16:39:08|24723.56
16:39:09|24725.84
16:39:10|24718.
16:39:11|24716.28
16:39:12|24710.01
16:39:13|24662.
16:39:14|24644.29
16:39:15|24648.37
16:39:16|24660.15
16:39:17|24673.49
16:39:18|24673.84
16:39:19|24669.19
16:39:20|24681.93
16:39:21|24675.16
16:39:22|24685.59
16:39:23|24693.4
16:39:24|24700.
16:39:25|24700.26
16:39:26|24708.98
16:39:27|24712.41
16:39:28|24715.74
16:39:29|24721.24
16:39:31|24728.35
16:39:31|24735.6
16:39:32|24734.77
16:39:34|24747.
16:39:35|24756.85
16:39:35|24761.23
16:39:36|24744.13
16:39:38|24739.09
16:39:38|24732.93
16:39:39|24733.63
16:39:40|24740.03
16:39:41|24734.44
16:39:42|24747.06
16:39:43|24754.45
16:39:45|24760.27
16:39:46|24762.22
16:39:46|24755.45
16:39:47|24760.84
16:39:48|24749.91
16:39:49|24748.59
16:39:50|24744.02
16:39:52|24743.34
16:39:52|24729.08
16:39:53|24736.55
16:39:55|24730.98
16:39:56|24737.19
16:39:57|24741.83
16:39:58|24749.08
16:40:00|24744.9
16:40:01|24742.8
16:40:02|24735.47
16:40:03|24733.81
16:40:04|24727.95
16:40:05|24724.47
16:40:06|24732.3
16:40:08|24735.04
16:40:08|24738.07
16:40:09|24743.33
16:40:10|24744.68
16:40:12|24735.58
16:40:13|24736.44
16:40:14|24733.56
16:40:15|24743.03
16:40:15|24746.51
16:40:17|24743.17
16:40:17|24747.05
16:40:18|24744.05
16:40:19|24740.35
16:40:20|24746.82
16:40:22|24746.72
16:40:22|24755.83
16:40:23|24753.94
16:40:25|24755.02
16:40:26|24757.61
16:40:27|24758.31
16:40:27|24760.41
16:40:29|24755.35
16:40:29|24756.83
16:40:30|24758.71
16:40:31|24754.05
16:40:32|24750.69
16:40:33|24753.94
16:40:35|24755.38
16:40:35|24757.25
16:40:37|24758.73
16:40:37|24760.
16:40:39|24759.9
16:40:40|24760.25
16:40:40|24764.
16:40:41|24763.21
16:40:42|24761.32
16:40:44|24766.07
16:40:44|24768.78
16:40:45|24768.82
16:40:47|24767.09
16:40:47|24764.95
16:40:48|24763.09
16:40:49|24765.18
16:40:50|24769.85
16:40:51|24771.49
16:40:52|24768.13
16:40:54|24768.7
16:40:54|24771.
16:40:56|24770.65
16:40:56|24770.1
16:40:58|24768.66
16:40:59|24770.82
16:41:00|24774.81
16:41:02|24774.14
16:41:02|24774.22
16:41:04|24770.
16:41:05|24771.96
16:41:06|24773.19
16:41:06|24764.78
16:41:08|24764.86
16:41:09|24762.07
16:41:10|24765.22
16:41:11|24769.94
16:41:12|24770.52
16:41:13|24765.06
16:41:14|24761.7
16:41:15|24765.43
16:41:16|24770.71
16:41:17|24771.65
16:41:18|24767.56
16:41:18|24764.14
16:41:20|24766.67
16:41:21|24768.05
16:41:22|24767.45
16:41:23|24774.21
16:41:24|24777.71
16:41:25|24778.17
16:41:26|24778.05
16:41:27|24779.01
16:41:28|24779.76
16:41:29|24776.44
16:41:30|24775.14
16:41:31|24769.65
16:41:32|24778.6
16:41:33|24790.55
16:41:34|24781.75
16:41:35|24781.78
16:41:36|24780.18
16:41:37|24783.
16:41:38|24784.95
16:41:39|24786.75
16:41:40|24783.25
16:41:41|24783.1
16:41:42|24780.56
16:41:43|24782.28
16:41:44|24782.03
16:41:45|24787.84
16:41:46|24787.58
16:41:47|24791.27
16:41:48|24788.02
16:41:49|24788.17
16:41:50|24787.01
16:41:51|24793.82
16:41:52|24799.06
16:41:53|24798.1
16:41:54|24793.56
16:41:55|24799.46
16:41:56|24799.09
16:41:57|24796.98
16:41:58|24797.3
16:41:59|24796.61
16:42:00|24797.67
16:42:01|24798.27
16:42:03|24785.44
16:42:03|24787.75
16:42:04|24789.67
16:42:05|24782.08
16:42:06|24785.05
16:42:08|24797.8
16:42:09|24795.13
16:42:10|24794.01
16:42:11|24793.8
16:42:12|24792.2
16:42:13|24793.96
16:42:14|24794.47
16:42:15|24793.7
16:42:16|24803.3
16:42:17|24800.79
16:42:18|24800.62
16:42:19|24796.48
16:42:20|24795.16
16:42:21|24792.64
16:42:22|24794.37
16:42:23|24795.75
16:42:24|24797.97
16:42:25|24790.63
16:42:26|24789.74
16:42:27|24792.77
16:42:28|24793.3
16:42:29|24792.11
16:42:31|24790.39
16:42:31|24787.43
16:42:32|24790.36
16:42:34|24782.39
16:42:34|24783.48
16:42:36|24782.36
16:42:36|24778.19
16:42:38|24777.54
16:42:39|24779.02
16:42:39|24777.01
16:42:40|24780.38
16:42:41|24786.46
16:42:42|24790.33
16:42:43|24787.01
16:42:44|24793.58
16:42:46|24796.33
16:42:46|24793.49
16:42:47|24796.2
16:42:48|24793.34
16:42:49|24794.49
16:42:50|24801.34
16:42:51|24800.76
16:42:52|24802.32
16:42:53|24800.1
16:42:54|24804.61
16:42:56|24804.6
16:42:57|24804.99
16:42:57|24809.16
16:42:59|24805.89
16:43:00|24807.56
16:43:01|24811.92
16:43:03|24803.91
16:43:03|24806.6
16:43:05|24807.08
16:43:06|24794.78
16:43:07|24796.43
16:43:07|24796.82
16:43:09|24797.92
16:43:09|24797.84
16:43:11|24793.53
16:43:12|24792.92
16:43:13|24788.43
16:43:14|24789.84
16:43:15|24790.22
16:43:16|24787.82
16:43:17|24784.23
16:43:18|24786.43
16:43:19|24785.61
16:43:20|24787.61
16:43:21|24789.59
16:43:22|24786.97
16:43:23|24779.31
16:43:24|24775.08
16:43:25|24776.24
16:43:26|24776.7
16:43:27|24777.66
16:43:28|24778.92
16:43:29|24776.45
16:43:30|24778.24
16:43:31|24772.06
16:43:32|24765.31
16:43:33|24758.13
16:43:34|24762.49
16:43:35|24763.63
16:43:36|24757.22
16:43:37|24760.28
16:43:38|24759.2
16:43:39|24761.58
16:43:40|24767.01
16:43:41|24762.38
16:43:42|24767.34
16:43:43|24763.9
16:43:44|24766.84
16:43:45|24761.31
16:43:46|24760.27
16:43:47|24764.09
16:43:48|24769.29
16:43:49|24767.62
16:43:50|24766.11
16:43:51|24764.51
16:43:52|24761.04
16:43:53|24765.22
16:43:54|24768.54
16:43:56|24771.85
16:43:56|24771.38
16:43:57|24771.88
16:43:58|24768.85
16:43:59|24773.46
16:44:00|24768.11
16:44:02|24772.02
16:44:03|24773.15
16:44:04|24771.48
16:44:05|24775.42
16:44:06|24772.7
16:44:07|24774.92
16:44:08|24778.83
16:44:09|24784.07
16:44:10|24779.93
16:44:11|24780.49
16:44:12|24776.77
16:44:13|24779.85
16:44:14|24775.14
16:44:15|24778.43
16:44:17|24781.24
16:44:17|24783.67
16:44:18|24782.6
16:44:20|24784.57
16:44:20|24784.27
16:44:22|24784.31
16:44:22|24784.76
16:44:23|24779.55
16:44:25|24778.21
16:44:25|24782.99
16:44:26|24783.87
16:44:28|24787.74
16:44:29|24785.98
16:44:30|24784.51
16:44:31|24783.52
16:44:32|24784.24
16:44:33|24781.87
16:44:34|24779.05
16:44:35|24783.17
16:44:36|24784.05
16:44:36|24781.34
16:44:38|24783.64
16:44:39|24786.89
16:44:40|24784.59
16:44:40|24783.9
16:44:42|24782.25
16:44:43|24788.07
16:44:44|24789.23
16:44:45|24788.98
16:44:46|24788.58
16:44:47|24785.79
16:44:48|24785.33
16:44:49|24784.99
16:44:50|24786.29
16:44:51|24785.34
16:44:52|24785.66
16:44:53|24786.71
16:44:53|24787.61
16:44:54|24789.29
16:44:55|24790.35
16:44:57|24792.94
16:44:58|24792.2
16:44:59|24793.32
16:44:59|24793.55
16:45:01|24792.08
16:45:02|24792.03
16:45:03|24792.36
16:45:04|24790.61
16:45:06|24788.34
16:45:07|24786.31
16:45:07|24786.51
16:45:08|24781.81
16:45:10|24780.24
16:45:11|24784.75
16:45:12|24781.88
16:45:12|24785.54
16:45:14|24784.19
16:45:15|24785.88
16:45:16|24791.97
16:45:16|24794.27
16:45:18|24799.55
16:45:19|24797.87
16:45:20|24798.4
16:45:21|24798.57
16:45:22|24802.4
16:45:23|24798.72
16:45:24|24800.52
16:45:25|24801.9
16:45:26|24803.9
16:45:27|24801.71
16:45:28|24806.41
16:45:29|24807.01
16:45:30|24807.77
16:45:30|24809.26
16:45:31|24810.42
16:45:33|24809.91
16:45:34|24811.28
16:45:34|24813.94
16:45:36|24811.83
16:45:37|24814.15
16:45:37|24813.43
16:45:39|24815.04
16:45:40|24811.2
16:45:41|24811.34
16:45:42|24817.12
16:45:43|24814.62
16:45:44|24815.38
16:45:44|24814.43
16:45:46|24816.85
16:45:47|24815.1
16:45:47|24816.13
16:45:49|24815.96
16:45:49|24817.62
16:45:51|24816.67
16:45:51|24818.28
16:45:52|24819.49
16:45:54|24819.
16:45:55|24812.39
16:45:55|24815.27
16:45:57|24814.48
16:45:58|24815.12
16:45:59|24813.21
16:46:00|24811.41
16:46:01|24808.22
16:46:02|24804.09
16:46:02|24801.03
16:46:04|24803.41
16:46:05|24804.04
16:46:07|24805.04
16:46:07|24806.05
16:46:08|24804.05
16:46:09|24804.65
16:46:10|24801.97
16:46:11|24807.2
16:46:12|24807.04
16:46:13|24808.76
16:46:14|24808.7
16:46:15|24809.6
16:46:16|24812.55
16:46:17|24814.36
16:46:18|24809.86
16:46:19|24816.06
16:46:20|24814.18
16:46:21|24819.18
16:46:22|24816.45
16:46:23|24818.72
16:46:24|24822.28
16:46:25|24820.53
16:46:26|24822.98
16:46:27|24824.99
16:46:28|24821.81
16:46:29|24824.76
16:46:30|24823.28
16:46:31|24825.49
16:46:32|24826.31
16:46:33|24825.97
16:46:34|24827.13
16:46:35|24827.83
16:46:37|24826.47
16:46:38|24827.52
16:46:39|24826.75
16:46:39|24827.87
16:46:41|24827.33
16:46:41|24828.18
16:46:43|24829.81
16:46:44|24830.83
16:46:45|24835.05
16:46:46|24834.81
16:46:47|24832.76
16:46:47|24831.1
16:46:49|24831.32
16:46:50|24837.31
16:46:50|24834.06
16:46:52|24833.2
16:46:53|24825.64
16:46:53|24826.7
16:46:55|24831.
16:46:56|24825.77
16:46:57|24829.14
16:46:58|24832.79
16:46:59|24832.56
16:47:00|24832.23
16:47:01|24833.1
16:47:02|24830.14
16:47:03|24828.65
16:47:04|24830.16
16:47:06|24832.11
16:47:06|24834.29
16:47:08|24835.48
16:47:09|24837.72
16:47:10|24837.74
16:47:10|24840.35
16:47:12|24846.93
16:47:13|24848.46
16:47:14|24838.46
16:47:15|24842.54
16:47:16|24834.84
16:47:17|24838.
16:47:18|24853.01
16:47:19|24848.2
16:47:20|24846.29
16:47:22|24846.96
16:47:22|24843.7
16:47:24|24845.43
16:47:25|24844.45
16:47:26|24842.36
16:47:27|24846.06
16:47:28|24847.51
16:47:29|24846.46
16:47:30|24847.43
16:47:31|24850.58
16:47:31|24840.57
16:47:33|24843.8
16:47:33|24843.47
16:47:34|24842.69
16:47:36|24843.68
16:47:37|24843.26
16:47:38|24845.86
16:47:38|24840.52
16:47:39|24841.21
16:47:40|24841.35
16:47:41|24840.2
16:47:42|24836.91
16:47:44|24838.54
16:47:45|24842.52
16:47:45|24851.15
16:47:46|24839.88
16:47:48|24842.03
16:47:49|24840.88
16:47:49|24841.4
16:47:51|24841.92
16:47:51|24845.06
16:47:53|24844.91
16:47:53|24846.12
16:47:54|24844.02
16:47:55|24846.07
16:47:56|24845.76
16:47:57|24853.43
16:47:58|24852.2
16:47:59|24849.95
16:48:01|24855.95
16:48:01|24851.78
16:48:02|24847.84
16:48:04|24849.46
16:48:04|24844.94
16:48:06|24861.1
16:48:06|24864.82
16:48:07|24865.39
16:48:09|24870.23
16:48:10|24868.73
16:48:12|24862.84
16:48:12|24864.77
16:48:13|24864.59
16:48:14|24868.04
16:48:15|24865.7
16:48:16|24867.98
16:48:17|24869.28
16:48:18|24863.74
16:48:19|24868.27
16:48:20|24867.79
16:48:21|24866.91
16:48:22|24869.5
16:48:23|24868.78
16:48:24|24868.61
16:48:25|24867.33
16:48:26|24867.53
16:48:27|24864.13
16:48:28|24864.88
16:48:29|24862.52
16:48:30|24862.18
16:48:31|24860.13
16:48:32|24859.08
16:48:34|24855.
16:48:35|24852.04
16:48:36|24852.21
16:48:36|24853.5
16:48:37|24852.
16:48:39|24853.6
16:48:39|24856.02
16:48:41|24860.79
16:48:41|24862.05
16:48:42|24862.08
16:48:44|24863.06
16:48:44|24862.73
16:48:45|24863.68
16:48:47|24859.79
16:48:47|24859.58
16:48:49|24858.48
16:48:50|24856.84
16:48:51|24855.33
16:48:51|24855.92
16:48:52|24853.89
16:48:53|24850.
16:48:54|24847.48
16:48:55|24849.02
16:48:57|24848.58
16:48:58|24847.71
16:48:58|24849.97
16:48:59|24847.55
16:49:01|24851.5
16:49:01|24850.99
16:49:03|24849.43
16:49:04|24847.06
16:49:04|24841.59
16:49:05|24837.67
16:49:06|24843.36
16:49:07|24852.27
16:49:09|24857.56
16:49:10|24860.
16:49:11|24860.19
16:49:13|24860.09
16:49:13|24859.47
16:49:14|24861.24
16:49:15|24864.19
16:49:16|24863.58
16:49:17|24865.12
16:49:18|24865.29
16:49:19|24865.98
16:49:20|24866.84
16:49:21|24873.19
16:49:22|24871.35
16:49:23|24870.15
16:49:24|24869.31
16:49:25|24868.17
16:49:26|24864.16
16:49:27|24867.82
16:49:28|24868.57
16:49:29|24866.87
16:49:30|24870.08
16:49:31|24873.86
16:49:32|24872.99
16:49:33|24874.82
16:49:34|24875.69
16:49:35|24875.17
16:49:36|24875.46
16:49:37|24876.88
16:49:38|24879.91
16:49:39|24878.03
16:49:40|24878.24
16:49:41|24876.36
16:49:42|24873.07
16:49:43|24875.58
16:49:45|24873.38
16:49:45|24875.96
16:49:46|24872.76
16:49:47|24875.19
16:49:48|24875.9
16:49:49|24874.42
16:49:50|24873.88
16:49:51|24874.98
16:49:52|24873.03
16:49:53|24873.29
16:49:54|24873.76
16:49:55|24877.73
16:49:56|24881.6
16:49:57|24879.9
16:49:58|24874.91
16:49:59|24878.86
16:50:00|24876.69
16:50:01|24873.9
16:50:02|24873.94
16:50:03|24877.56
16:50:04|24877.52
16:50:05|24880.37
16:50:06|24881.08
16:50:07|24876.15
16:50:09|24876.03
16:50:10|24873.26
16:50:11|24875.42
16:50:12|24875.35
16:50:13|24876.28
16:50:14|24877.52
16:50:15|24878.91
16:50:17|24881.14
16:50:18|24882.15
16:50:18|24880.99
16:50:20|24881.62
16:50:20|24877.87
16:50:22|24879.76
16:50:22|24884.
16:50:24|24882.5
16:50:24|24882.76
16:50:26|24882.75
16:50:27|24882.29
16:50:27|24884.92
16:50:29|24887.41
16:50:29|24886.17
16:50:31|24885.81
16:50:31|24889.29
16:50:32|24885.77
16:50:33|24890.01
16:50:34|24890.94
16:50:35|24889.24
16:50:37|24891.35
16:50:37|24892.49
16:50:39|24892.59
16:50:40|24894.86
16:50:40|24889.98
16:50:42|24889.99
16:50:42|24887.96
16:50:44|24888.45
16:50:44|24887.83
16:50:46|24889.88
16:50:46|24889.01
16:50:47|24888.54
16:50:49|24891.53
16:50:50|24891.96
16:50:50|24888.54
16:50:52|24888.88
16:50:52|24891.07
16:50:53|24889.41
16:50:54|24892.02
16:50:56|24890.53
16:50:56|24890.99
16:50:57|24891.02
16:50:59|24891.99
16:51:00|24892.59
16:51:01|24891.75
16:51:01|24891.88
16:51:02|24891.94
16:51:03|24893.18
16:51:05|24892.11
16:51:05|24892.32
16:51:06|24894.3
16:51:07|24892.4
16:51:09|24891.48
16:51:10|24890.93
16:51:11|24893.61
16:51:13|24888.27
16:51:13|24883.03
16:51:15|24880.44
16:51:16|24879.48
16:51:17|24879.67
16:51:18|24879.71
16:51:19|24868.26
16:51:20|24867.84
16:51:21|24867.
16:51:22|24860.51
16:51:23|24860.7
16:51:24|24859.14
16:51:25|24862.29
16:51:26|24861.77
16:51:27|24861.21
16:51:28|24862.9
16:51:29|24861.29
16:51:30|24865.08
16:51:31|24868.87
16:51:32|24868.61
16:51:33|24871.27
16:51:34|24874.98
16:51:35|24875.64
16:51:36|24877.98
16:51:37|24880.39
16:51:38|24880.51
16:51:39|24878.36
16:51:40|24881.56
16:51:41|24879.88
16:51:42|24876.23
16:51:43|24876.84
16:51:44|24874.23
16:51:45|24879.28
16:51:46|24881.18
16:51:47|24886.99
16:51:48|24886.46
16:51:49|24888.16
16:51:51|24889.99
16:51:51|24890.16
16:51:52|24888.45
16:51:53|24886.65
16:51:55|24892.56
16:51:56|24894.14
16:51:56|24891.04
16:51:57|24891.06
16:51:58|24892.32
16:51:59|24890.6
16:52:01|24890.29
16:52:02|24886.13
16:52:02|24886.4
16:52:04|24886.33
16:52:04|24885.11
16:52:05|24889.05
16:52:06|24889.8
16:52:07|24889.7
16:52:09|24889.63
16:52:09|24890.26
16:52:10|24890.26
16:52:12|24891.07
16:52:13|24890.44
16:52:14|24889.49
16:52:15|24891.12
16:52:16|24893.62
16:52:17|24893.8
16:52:18|24891.8
16:52:20|24893.31
16:52:20|24892.74
16:52:21|24893.27
16:52:22|24906.13
16:52:23|24906.3
16:52:24|24904.99
16:52:25|24908.51
16:52:26|24905.4
16:52:28|24906.95
16:52:29|24907.1
16:52:29|24906.36
16:52:31|24906.81
16:52:31|24905.09
16:52:32|24903.58
16:52:34|24906.28
16:52:34|24905.98
16:52:36|24907.07
16:52:37|24908.55
16:52:38|24911.51
16:52:39|24907.82
16:52:40|24906.23
16:52:41|24905.41
16:52:42|24903.4
16:52:43|24906.57
16:52:44|24907.93
16:52:45|24910.89
16:52:46|24912.02
16:52:47|24915.1
16:52:48|24914.84
16:52:49|24914.85
16:52:50|24924.43
16:52:51|24927.41
16:52:52|24925.85
16:52:53|24928.37
16:52:54|24926.94
16:52:55|24927.25
16:52:56|24924.21
16:52:57|24921.31
16:52:58|24922.05
16:52:59|24919.11
16:53:00|24920.2
16:53:01|24920.63
16:53:02|24925.39
16:53:03|24925.42
16:53:04|24926.48
16:53:05|24931.32
16:53:06|24933.32
16:53:07|24926.84
16:53:08|24923.65
16:53:09|24924.1
16:53:10|24921.03
16:53:12|24926.29
16:53:13|24925.37
16:53:14|24927.78
16:53:15|24928.03
16:53:16|24920.68
16:53:18|24919.93
16:53:18|24921.39
16:53:20|24917.68
16:53:20|24917.99
16:53:21|24926.1
16:53:23|24924.76
16:53:24|24927.64
16:53:25|24928.44
16:53:25|24913.17
16:53:26|24914.19
16:53:27|24913.94
16:53:29|24914.
16:53:29|24912.4
16:53:31|24903.39
16:53:31|24899.62
16:53:32|24900.14
16:53:33|24899.92
16:53:35|24897.72
16:53:35|24892.86
16:53:37|24891.63
16:53:38|24887.12
16:53:39|24890.98
16:53:40|24899.33
16:53:41|24902.13
16:53:42|24901.04
16:53:42|24904.03
16:53:44|24902.03
16:53:45|24901.17
16:53:46|24900.97
16:53:47|24903.17
16:53:48|24905.59
16:53:49|24906.74
16:53:49|24916.49
16:53:51|24911.73
16:53:51|24909.4
16:53:53|24909.93
16:53:54|24905.05
16:53:55|24905.74
16:53:56|24911.27
16:53:57|24915.1
16:53:58|24915.68
16:53:59|24916.97
16:54:00|24916.7
16:54:00|24917.91
16:54:02|24916.33
16:54:03|24915.1
16:54:03|24915.1
16:54:05|24918.35
16:54:06|24918.21
16:54:07|24909.96
16:54:08|24906.52
16:54:09|24903.79
16:54:10|24909.41
16:54:11|24907.75
16:54:12|24909.28
16:54:14|24911.62
16:54:14|24910.78
16:54:16|24914.68
16:54:16|24916.47
16:54:18|24914.63
16:54:19|24909.71
16:54:20|24914.14
16:54:21|24913.01
16:54:22|24913.41
16:54:23|24913.95
16:54:24|24915.45
16:54:25|24913.48
16:54:26|24914.58
16:54:27|24915.29
16:54:28|24912.9
16:54:29|24909.49
16:54:30|24910.21
16:54:31|24908.71
16:54:32|24909.3
16:54:33|24906.12
16:54:34|24903.74
16:54:35|24903.11
16:54:36|24905.17
16:54:37|24902.6
16:54:38|24905.73
16:54:39|24904.06
16:54:40|24903.66
16:54:41|24904.41
16:54:43|24898.46
16:54:43|24897.95
16:54:44|24895.36
16:54:45|24895.04
16:54:46|24893.82
16:54:47|24896.78
16:54:49|24894.88
16:54:49|24898.56
16:54:50|24899.33
16:54:52|24896.9
16:54:52|24898.44
16:54:53|24896.73
16:54:55|24895.4
16:54:56|24893.63
16:54:57|24889.62
16:54:58|24888.96
16:54:58|24891.26
16:54:59|24891.56
16:55:01|24890.67
16:55:02|24889.62
16:55:03|24890.87
16:55:04|24893.69
16:55:05|24897.52
16:55:05|24904.23
16:55:06|24906.34
16:55:08|24907.26
16:55:09|24903.6
16:55:09|24905.1
16:55:11|24907.08
16:55:12|24906.17
16:55:13|24909.57
16:55:15|24906.61
16:55:15|24904.92
16:55:17|24904.99
16:55:18|24904.14
16:55:19|24904.15
16:55:20|24899.52
16:55:21|24899.86
16:55:22|24900.39
16:55:23|24905.
16:55:24|24907.43
16:55:25|24906.73
16:55:26|24904.38
16:55:27|24905.44
16:55:28|24907.85
16:55:29|24905.76
16:55:30|24905.3
16:55:31|24906.18
16:55:32|24903.87
16:55:33|24902.83
16:55:34|24904.94
16:55:35|24902.39
16:55:36|24900.88
16:55:37|24901.26
16:55:39|24902.08
16:55:39|24902.7
16:55:40|24904.13
16:55:41|24905.2
16:55:42|24903.03
16:55:44|24901.03
16:55:44|24901.76
16:55:46|24901.28
16:55:46|24903.14
16:55:47|24905.
16:55:49|24905.68
16:55:49|24905.78
16:55:50|24909.09
16:55:51|24907.95
16:55:53|24907.43
16:55:54|24905.39
16:55:54|24905.27
16:55:55|24915.12
16:55:56|24915.96
16:55:57|24916.78
16:55:58|24916.61
16:56:00|24918.19
16:56:01|24924.47
16:56:01|24919.22
16:56:02|24918.42
16:56:03|24918.56
16:56:05|24913.48
16:56:05|24911.96
16:56:06|24914.82
16:56:08|24915.04
16:56:08|24911.26
16:56:09|24912.24
16:56:10|24912.16
16:56:12|24911.76
16:56:13|24918.46
16:56:14|24916.35
16:56:15|24917.3
16:56:16|24916.34
16:56:17|24918.04
16:56:19|24921.63
16:56:20|24920.51
16:56:21|24921.93
16:56:22|24915.64
16:56:23|24914.05
16:56:24|24911.2
16:56:25|24910.81
16:56:26|24913.64
16:56:26|24910.2
16:56:27|24909.39
16:56:29|24908.69
16:56:30|24910.73
16:56:31|24914.04
16:56:31|24917.68
16:56:33|24911.55
16:56:34|24910.71
16:56:35|24905.8
16:56:36|24907.13
16:56:37|24910.
16:56:38|24914.11
16:56:39|24912.08
16:56:39|24913.22
16:56:41|24911.76
16:56:42|24914.77
16:56:43|24914.16
16:56:44|24912.9
16:56:45|24910.13
16:56:46|24908.24
16:56:47|24907.48
16:56:48|24906.96
16:56:49|24906.03
16:56:50|24904.81
16:56:51|24902.79
16:56:52|24907.5
16:56:53|24903.31
16:56:54|24906.66
16:56:55|24907.52
16:56:56|24908.7
16:56:56|24907.99
16:56:58|24907.86
16:56:58|24904.33
16:57:00|24901.63
16:57:00|24902.84
16:57:02|24900.67
16:57:03|24903.66
16:57:04|24901.99
16:57:04|24901.55
16:57:05|24902.19
16:57:06|24894.37
16:57:08|24892.4
16:57:09|24889.42
16:57:10|24890.87
16:57:10|24888.95
16:57:12|24888.6
16:57:12|24890.28
16:57:14|24888.98
16:57:16|24891.14
16:57:17|24900.78
16:57:19|24896.7
16:57:20|24897.57
16:57:21|24897.27
16:57:22|24895.21
16:57:22|24895.26
16:57:24|24894.96
16:57:25|24894.56
16:57:25|24894.33
16:57:27|24893.81
16:57:28|24895.07
16:57:29|24893.13
16:57:30|24903.
16:57:31|24902.36
16:57:32|24900.5
16:57:33|24891.66
16:57:34|24891.58
16:57:35|24892.59
16:57:36|24892.48
16:57:38|24893.8
16:57:38|24890.88
16:57:40|24890.82
16:57:41|24893.06
16:57:42|24874.52
16:57:42|24881.
16:57:44|24879.09
16:57:45|24879.96
16:57:46|24881.
16:57:47|24880.27
16:57:48|24880.56
16:57:49|24881.71
16:57:50|24879.39
16:57:51|24877.32
16:57:52|24875.11
16:57:53|24875.65
16:57:54|24875.54
16:57:55|24874.97
16:57:56|24875.54
16:57:57|24879.18
16:57:58|24881.74
16:57:59|24883.31
16:58:00|24877.92
16:58:01|24878.66
16:58:02|24874.43
16:58:03|24876.51
16:58:04|24876.05
16:58:05|24879.02
16:58:06|24877.98
16:58:07|24877.87
16:58:08|24878.91
16:58:09|24877.44
16:58:10|24880.57
16:58:11|24882.13
16:58:12|24883.56
16:58:13|24883.58
16:58:14|24880.73
16:58:15|24883.13
16:58:17|24878.82
16:58:17|24879.44
16:58:19|24878.02
16:58:20|24877.77
16:58:20|24877.23
16:58:22|24879.3
16:58:23|24876.01
16:58:24|24877.05
16:58:25|24873.25
16:58:26|24875.34
16:58:27|24876.08
16:58:28|24876.4
16:58:29|24875.58
16:58:30|24877.43
16:58:31|24878.21
16:58:33|24874.98
16:58:34|24876.05
16:58:34|24874.19
16:58:36|24876.36
16:58:37|24875.24
16:58:38|24877.43
16:58:39|24877.19
16:58:39|24876.13
16:58:41|24876.78
16:58:42|24879.94
16:58:42|24882.28
16:58:44|24884.6
16:58:45|24882.26
16:58:46|24883.44
16:58:47|24883.06
16:58:47|24883.23
16:58:49|24883.72
16:58:50|24879.9
16:58:51|24882.66
16:58:52|24882.06
16:58:53|24883.18
16:58:54|24884.38
16:58:55|24884.1
16:58:55|24883.23
16:58:57|24883.55
16:58:58|24885.23
16:58:59|24886.53
16:59:00|24886.93
16:59:01|24885.6
16:59:02|24888.1
16:59:03|24886.28
16:59:03|24887.15
16:59:05|24886.01
16:59:06|24882.84
16:59:07|24884.98
16:59:08|24879.82
16:59:09|24878.83
16:59:09|24877.21
16:59:10|24875.14
16:59:12|24875.04
16:59:13|24874.93
16:59:14|24875.14
16:59:15|24875.48
16:59:16|24876.56
16:59:17|24877.47
16:59:19|24871.93
16:59:20|24871.94
16:59:21|24871.47
16:59:22|24872.38
16:59:23|24872.87
16:59:24|24875.08
16:59:25|24874.32
16:59:26|24873.68
16:59:27|24878.8
16:59:28|24884.2
16:59:29|24883.66
16:59:30|24879.82
16:59:31|24879.79
16:59:33|24877.07
16:59:33|24877.69
16:59:34|24879.58
16:59:35|24876.13
16:59:36|24871.15
16:59:37|24870.
16:59:38|24870.01
16:59:40|24870.48
16:59:41|24869.43
16:59:42|24868.73
16:59:42|24868.37
16:59:43|24871.01
16:59:45|24871.03
16:59:45|24873.83
16:59:46|24875.08
16:59:47|24873.84
16:59:49|24873.65
16:59:50|24874.46
16:59:51|24875.04
16:59:51|24875.56
16:59:52|24876.45
16:59:54|24876.36
16:59:54|24875.51
16:59:56|24874.82
16:59:56|24876.66
16:59:58|24875.75
16:59:58|24877.02
16:59:59|24878.68
17:00:01|24878.27
17:00:01|24883.89
17:00:02|24881.94
17:00:04|24877.54
17:00:05|24876.58
17:00:05|24874.05
17:00:06|24880.83
17:00:07|24887.6
17:00:09|24891.02
17:00:09|24886.44
17:00:10|24886.08
17:00:11|24886.32
17:00:13|24885.36
17:00:13|24883.73
17:00:15|24881.58
17:00:16|24880.05
17:00:17|24887.49
17:00:18|24887.93
17:00:19|24889.13
17:00:20|24892.25
17:00:21|24894.64
17:00:22|24894.7
17:00:24|24895.21
17:00:25|24895.78
17:00:25|24893.06
17:00:27|24893.13
17:00:28|24891.9
17:00:29|24896.55
17:00:29|24895.78
17:00:31|24893.94
17:00:32|24892.24
17:00:33|24892.55
17:00:34|24894.15
17:00:35|24894.27
17:00:36|24897.23
17:00:37|24898.41
17:00:38|24898.62
17:00:39|24898.52
17:00:40|24897.67
17:00:41|24895.42
17:00:42|24894.58
17:00:43|24895.33
17:00:44|24894.8
17:00:45|24896.18
17:00:46|24896.52
17:00:47|24896.
17:00:48|24898.44
17:00:49|24898.65
17:00:50|24899.46
17:00:51|24896.87
17:00:52|24898.61
17:00:53|24898.99
17:00:54|24898.98
17:00:55|24897.94
17:00:56|24897.76
17:00:57|24897.32
17:00:58|24898.09
17:00:59|24899.57
17:01:00|24900.22
17:01:01|24898.12
17:01:02|24900.62
17:01:03|24901.6
17:01:04|24901.66
17:01:05|24904.84
17:01:06|24900.18
17:01:07|24892.08
17:01:08|24893.15
17:01:09|24891.73
17:01:10|24888.98
17:01:11|24888.2
17:01:12|24886.23
17:01:13|24887.23
17:01:14|24884.56
17:01:15|24880.22
17:01:16|24879.87
17:01:17|24881.31
17:01:19|24880.56
17:01:19|24882.15
17:01:21|24881.89
17:01:21|24885.49
17:01:23|24883.18
17:01:24|24884.91
17:01:25|24883.99
17:01:26|24882.64
17:01:26|24882.24
17:01:27|24882.67
17:01:29|24883.23
17:01:30|24882.94
17:01:31|24883.2
17:01:31|24882.18
17:01:33|24881.14
17:01:34|24880.47
17:01:35|24875.54
17:01:36|24876.8
17:01:37|24881.13
17:01:38|24884.89
17:01:39|24883.
17:01:40|24882.12
17:01:41|24882.21
17:01:42|24882.87
17:01:42|24883.41
17:01:44|24881.03
17:01:45|24878.54
17:01:46|24876.89
17:01:47|24875.62
17:01:48|24877.41
17:01:49|24875.08
17:01:50|24874.65
17:01:51|24872.66
17:01:51|24871.88
17:01:53|24870.61
17:01:54|24869.62
17:01:54|24869.64
17:01:55|24872.74
17:01:57|24871.18
17:01:58|24869.61
17:01:59|24872.78
17:01:59|24872.53
17:02:01|24874.03
17:02:02|24874.29
17:02:02|24876.35
17:02:04|24875.89
17:02:05|24875.18
17:02:06|24871.06
17:02:07|24869.84
17:02:08|24869.4
17:02:08|24869.46
17:02:10|24870.41
17:02:11|24869.47
17:02:12|24873.65
17:02:13|24873.68
17:02:14|24875.41
17:02:15|24871.68
17:02:16|24871.74
17:02:17|24871.11
17:02:18|24868.6
17:02:19|24869.73
17:02:20|24870.39
17:02:21|24868.8
17:02:22|24867.23
17:02:23|24867.
17:02:24|24865.91
17:02:26|24863.72
17:02:26|24865.08
17:02:28|24865.06
17:02:29|24864.57
17:02:30|24864.63
17:02:31|24862.08
17:02:32|24861.65
17:02:33|24863.47
17:02:34|24862.5
17:02:35|24862.76
17:02:36|24862.86
17:02:37|24862.
17:02:38|24861.36
17:02:39|24860.34
17:02:40|24858.52
17:02:41|24858.48
17:02:42|24858.49
17:02:43|24850.76
17:02:44|24856.73
17:02:45|24856.25
17:02:46|24856.46
17:02:47|24864.01
17:02:48|24864.07
17:02:49|24860.91
17:02:50|24857.
17:02:52|24854.38
17:02:52|24856.2
17:02:53|24857.27
17:02:55|24857.05
17:02:56|24858.06
17:02:57|24863.7
17:02:59|24856.66
17:02:59|24857.5
17:03:00|24855.45
17:03:01|24855.46
17:03:02|24854.33
17:03:04|24855.17
17:03:04|24857.35
17:03:06|24859.58
17:03:06|24852.37
17:03:07|24851.01
17:03:09|24849.43
17:03:10|24850.84
17:03:11|24860.05
17:03:12|24859.73
17:03:13|24861.51
17:03:14|24860.82
17:03:15|24860.35
17:03:16|24856.85
17:03:16|24857.82
17:03:18|24853.71
17:03:18|24852.66
17:03:20|24852.38
17:03:21|24853.83
17:03:21|24855.41
17:03:23|24856.28
17:03:24|24856.43
17:03:24|24858.97
17:03:26|24859.55
17:03:27|24860.13
17:03:28|24859.59
17:03:29|24859.72
17:03:30|24859.55
17:03:31|24861.99
17:03:32|24860.8
17:03:33|24863.17
17:03:34|24865.47
17:03:35|24865.67
17:03:36|24866.7
17:03:37|24863.04
17:03:38|24863.25
17:03:39|24864.13
17:03:40|24863.2
17:03:41|24861.54
17:03:42|24860.49
17:03:43|24860.52
17:03:44|24858.48
17:03:45|24852.3
17:03:47|24852.82
17:03:47|24852.04
17:03:48|24852.37
17:03:49|24854.47
17:03:50|24853.85
17:03:51|24850.5
17:03:53|24853.59
17:03:54|24851.69
17:03:55|24853.26
17:03:56|24851.22
17:03:57|24853.55
17:03:59|24852.94
17:03:59|24852.68
17:04:00|24850.9
17:04:02|24849.13
17:04:03|24847.33
17:04:04|24850.16
17:04:05|24852.41
17:04:06|24851.77
17:04:07|24852.6
17:04:08|24854.52
17:04:09|24855.78
17:04:10|24854.2
17:04:11|24855.14
17:04:12|24853.68
17:04:13|24851.39
17:04:14|24850.61
17:04:15|24849.27
17:04:16|24846.98
17:04:17|24849.75
17:04:19|24851.31
17:04:19|24847.73
17:04:20|24847.93
17:04:21|24849.41
17:04:22|24848.26
17:04:23|24846.4
17:04:24|24845.57
17:04:25|24847.96
17:04:26|24846.18
17:04:27|24845.52
17:04:28|24845.7
17:04:29|24844.98
17:04:31|24841.92
17:04:31|24841.67
17:04:32|24838.98
17:04:33|24839.56
17:04:35|24833.76
17:04:35|24835.72
17:04:37|24835.26
17:04:37|24836.51
17:04:39|24837.05
17:04:40|24837.09
17:04:41|24836.91
17:04:41|24835.03
17:04:42|24834.22
17:04:44|24838.15
17:04:45|24838.67
17:04:46|24840.03
17:04:47|24837.98
17:04:49|24838.58
17:04:49|24838.25
17:04:50|24837.84
17:04:51|24840.33
17:04:52|24840.32
17:04:53|24840.2
17:04:54|24844.86
17:04:55|24845.54
17:04:56|24844.2
17:04:58|24846.59
17:04:58|24846.77
17:05:00|24845.84
17:05:01|24845.11
17:05:02|24845.45
17:05:03|24847.36
17:05:04|24848.32
17:05:05|24851.35
17:05:06|24849.55
17:05:08|24850.73
17:05:09|24849.98
17:05:09|24849.99
17:05:10|24847.02
17:05:12|24845.14
17:05:13|24845.13
17:05:13|24844.96
17:05:14|24845.7
17:05:15|24844.85
17:05:17|24844.59
17:05:18|24842.76
17:05:18|24838.37
17:05:20|24837.8
17:05:20|24837.56
17:05:21|24837.15
17:05:22|24833.03
17:05:23|24831.32
17:05:25|24832.12
17:05:26|24830.57
17:05:26|24829.85
17:05:28|24828.83
17:05:29|24827.77
17:05:30|24827.17
17:05:30|24827.24
17:05:32|24827.69
17:05:33|24831.74
17:05:34|24831.04
17:05:35|24830.24
17:05:36|24830.06
17:05:37|24829.71
17:05:38|24829.89
17:05:39|24828.93
17:05:40|24828.67
17:05:42|24830.15
17:05:43|24831.24
17:05:44|24830.15
17:05:44|24828.98
17:05:45|24827.86
17:05:46|24828.57
17:05:47|24826.85
17:05:49|24827.88
17:05:49|24827.18
17:05:50|24826.55
17:05:51|24826.31
17:05:53|24827.13
17:05:54|24829.28
17:05:54|24827.86
17:05:56|24828.35
17:05:56|24819.59
17:05:58|24821.76
17:05:59|24822.96
17:05:59|24818.82
17:06:01|24812.12
17:06:02|24813.02
17:06:03|24817.39
17:06:03|24818.35
17:06:05|24819.39
17:06:07|24819.94
17:06:07|24821.31
17:06:08|24821.72
17:06:09|24820.35
17:06:11|24817.7
17:06:11|24811.54
17:06:12|24810.9
17:06:13|24808.98
17:06:14|24811.99
17:06:15|24808.86
17:06:16|24809.88
17:06:17|24811.07
17:06:18|24810.58
17:06:19|24812.2
17:06:20|24808.61
17:06:22|24809.62
17:06:23|24808.27
17:06:24|24807.74
17:06:25|24805.64
17:06:27|24804.8
17:06:28|24806.31
17:06:28|24805.19
17:06:30|24805.05
17:06:31|24804.12
17:06:31|24803.45
17:06:33|24803.08
17:06:34|24800.9
17:06:34|24800.
17:06:35|24803.52
17:06:37|24805.12
17:06:38|24798.59
17:06:39|24804.41
17:06:40|24803.4
17:06:41|24801.05
17:06:42|24802.8
17:06:43|24802.35
17:06:44|24792.96
17:06:45|24794.93
17:06:46|24791.41
17:06:47|24786.99
17:06:48|24787.83
17:06:49|24790.23
17:06:50|24787.82
17:06:51|24791.56
17:06:52|24790.55
17:06:53|24792.78
17:06:54|24798.19
17:06:55|24800.05
17:06:56|24795.79
17:06:57|24793.72
17:06:58|24790.42
17:06:59|24795.77
17:07:00|24798.46
17:07:01|24798.48
17:07:02|24802.15
17:07:03|24800.93
17:07:04|24797.02
17:07:05|24797.87
17:07:06|24798.48
17:07:07|24797.5
17:07:08|24799.08
17:07:09|24798.43
17:07:10|24798.12
17:07:11|24798.48
17:07:12|24801.27
17:07:13|24804.33
17:07:14|24802.86
17:07:15|24798.82
17:07:16|24798.53
17:07:17|24798.1
17:07:18|24799.29
17:07:19|24797.9
17:07:20|24799.92
17:07:21|24801.67
17:07:22|24804.88
17:07:23|24806.22
17:07:24|24804.74
17:07:26|24808.06
17:07:26|24807.68
17:07:27|24807.79
17:07:28|24811.
17:07:29|24812.38
17:07:31|24813.94
17:07:32|24815.03
17:07:34|24817.76
17:07:34|24818.02
17:07:36|24825.
17:07:37|24819.56
17:07:38|24818.6
17:07:39|24818.82
17:07:39|24819.73
17:07:41|24819.86
17:07:41|24818.42
17:07:43|24815.99
17:07:44|24816.13
17:07:45|24817.67
17:07:46|24818.71
17:07:47|24819.82
17:07:48|24819.13
17:07:49|24818.66
17:07:50|24820.99
17:07:51|24808.
17:07:52|24804.95
17:07:53|24804.11
17:07:53|24802.05
17:07:55|24800.18
17:07:56|24797.42
17:07:57|24795.09
17:07:58|24794.78
17:07:59|24791.08
17:08:00|24791.26
17:08:01|24795.45
17:08:02|24796.87
17:08:02|24795.
17:08:04|24795.43
17:08:05|24791.57
17:08:06|24790.25
17:08:06|24788.01
17:08:08|24787.35
17:08:09|24787.56
17:08:10|24785.13
17:08:11|24784.6
17:08:12|24787.29
17:08:13|24785.77
17:08:14|24785.37
17:08:15|24784.6
17:08:15|24783.35
17:08:17|24781.72
17:08:18|24782.08
17:08:19|24781.96
17:08:20|24777.32
17:08:21|24775.23
17:08:22|24773.93
17:08:23|24773.3
17:08:24|24781.69
17:08:24|24776.26
17:08:26|24781.9
17:08:28|24782.83
17:08:29|24785.95
17:08:30|24782.99
17:08:31|24786.48
17:08:32|24790.8
17:08:33|24781.48
17:08:34|24782.12
17:08:35|24783.24
17:08:36|24781.42
17:08:37|24781.33
17:08:38|24780.93
17:08:39|24783.17
17:08:40|24784.55
17:08:41|24787.67
17:08:42|24785.36
17:08:43|24776.41
17:08:44|24780.66
17:08:45|24780.56
17:08:46|24784.09
17:08:47|24786.24
17:08:48|24791.49
17:08:49|24791.24
17:08:50|24794.11
17:08:52|24798.74
17:08:52|24798.29
17:08:53|24800.43
17:08:54|24799.83
17:08:55|24805.48
17:08:56|24804.2
17:08:58|24801.97
17:08:59|24801.74
17:09:00|24805.42
17:09:00|24806.78
17:09:01|24808.27
17:09:02|24806.35
17:09:03|24808.59
17:09:04|24809.82
17:09:05|24813.2
17:09:07|24817.48
17:09:07|24817.28
17:09:08|24819.48
17:09:09|24820.
17:09:10|24814.27
17:09:11|24818.39
17:09:13|24817.98
17:09:13|24819.5
17:09:14|24822.77
17:09:16|24818.08
17:09:16|24820.08
17:09:17|24819.66
17:09:18|24820.5
17:09:19|24824.11
17:09:21|24823.11
17:09:21|24819.62
17:09:22|24819.44
17:09:23|24820.04
17:09:24|24818.33
17:09:25|24817.26
17:09:27|24816.45
17:09:28|24817.08
17:09:30|24814.53
17:09:30|24814.09
17:09:31|24812.37
17:09:33|24805.08
17:09:34|24801.81
17:09:35|24800.08
17:09:36|24800.35
17:09:37|24798.82
17:09:39|24798.05
17:09:39|24809.57
17:09:40|24811.6
17:09:41|24815.34
17:09:42|24812.71
17:09:43|24814.25
17:09:44|24817.07
17:09:45|24817.75
17:09:46|24815.53
17:09:47|24807.83
17:09:48|24807.9
17:09:49|24805.09
17:09:50|24807.17
17:09:51|24807.61
17:09:52|24807.45
17:09:53|24811.22
17:09:55|24811.88
17:09:55|24813.94
17:09:56|24811.67
17:09:58|24810.5
17:09:58|24806.78
17:09:59|24810.64
17:10:01|24812.91
17:10:02|24813.15
17:10:02|24816.1
17:10:03|24816.08
17:10:05|24815.88
17:10:06|24817.69
17:10:06|24809.26
17:10:08|24806.34
17:10:08|24806.39
17:10:10|24806.3
17:10:11|24810.16
17:10:12|24807.67
17:10:12|24805.36
17:10:13|24806.07
17:10:14|24803.71
17:10:15|24803.81
17:10:16|24804.33
17:10:18|24805.99
17:10:19|24806.46
17:10:20|24804.23
17:10:21|24805.43
17:10:22|24805.73
17:10:23|24808.43
17:10:24|24810.6
17:10:24|24811.94
17:10:26|24814.48
17:10:27|24816.22
17:10:29|24817.22
17:10:30|24816.99
17:10:31|24820.07
17:10:32|24820.5
17:10:33|24820.5
17:10:34|24823.96
17:10:35|24823.66
17:10:36|24826.64
17:10:38|24828.06
17:10:38|24827.53
17:10:39|24828.86
17:10:40|24827.65
17:10:41|24829.
17:10:42|24829.96
17:10:43|24830.81
17:10:44|24834.17
17:10:45|24831.28
17:10:47|24832.06
17:10:47|24832.36
17:10:48|24832.51
17:10:49|24832.04
17:10:50|24831.94
17:10:51|24830.93
17:10:52|24829.99
17:10:53|24830.06
17:10:54|24829.41
17:10:55|24828.17
17:10:56|24828.23
17:10:57|24829.54
17:10:58|24829.46
17:10:59|24828.65
17:11:00|24826.33
17:11:01|24828.22
17:11:02|24825.18
17:11:03|24821.85
17:11:04|24817.66
17:11:05|24818.43
17:11:06|24818.45
17:11:07|24818.42
17:11:08|24818.85
17:11:09|24824.14
17:11:10|24827.88
17:11:11|24831.22
17:11:12|24832.52
17:11:13|24832.32
17:11:14|24833.6
17:11:15|24835.61
17:11:16|24837.69
17:11:17|24837.92
17:11:18|24838.98
17:11:19|24837.47
17:11:20|24839.93
17:11:21|24840.37
17:11:22|24843.51
17:11:23|24846.7
17:11:24|24848.61
17:11:26|24847.86
17:11:26|24849.41
17:11:27|24848.36
17:11:29|24854.85
17:11:29|24853.09
17:11:31|24852.32
17:11:32|24856.82
17:11:33|24861.22
17:11:34|24859.06
17:11:35|24852.7
17:11:36|24852.94
17:11:37|24854.45
17:11:38|24852.43
17:11:39|24852.87
17:11:41|24850.76
17:11:41|24850.49
17:11:42|24849.65
17:11:44|24852.93
17:11:45|24852.52
17:11:45|24850.18
17:11:46|24852.56
17:11:48|24851.93
17:11:48|24852.43
17:11:50|24852.
17:11:50|24857.45
17:11:52|24856.01
17:11:52|24854.63
17:11:53|24856.46
17:11:55|24857.86
17:11:55|24854.91
17:11:56|24852.71
17:11:58|24854.49
17:11:58|24853.17
17:12:00|24850.96
17:12:01|24854.95
17:12:01|24855.51
17:12:02|24857.59
17:12:04|24856.97
17:12:05|24857.46
17:12:06|24861.6
17:12:07|24862.16
17:12:07|24861.3
17:12:08|24863.77
17:12:10|24864.12
17:12:10|24861.51
17:12:11|24861.24
17:12:12|24859.59
17:12:14|24854.63
17:12:14|24855.18
17:12:15|24852.46
17:12:17|24851.03
17:12:18|24844.77
17:12:19|24847.48
17:12:20|24845.52
17:12:21|24847.4
17:12:22|24851.17
17:12:23|24850.97
17:12:24|24851.02
17:12:25|24841.14
17:12:26|24844.37
17:12:27|24843.07
17:12:28|24843.18
17:12:29|24845.7
17:12:30|24843.17
17:12:32|24842.53
17:12:32|24843.76
17:12:34|24841.36
17:12:35|24842.31
17:12:36|24842.35
17:12:37|24840.68
17:12:38|24839.63
17:12:39|24838.65
17:12:40|24839.41
17:12:41|24836.35
17:12:42|24835.29
17:12:43|24834.74
17:12:44|24832.05
17:12:45|24833.96
17:12:46|24833.95
17:12:47|24832.78
17:12:48|24831.17
17:12:49|24830.27
17:12:50|24828.67
17:12:51|24828.22
17:12:52|24829.32
17:12:53|24828.9
17:12:54|24835.
17:12:55|24837.85
17:12:56|24839.41
17:12:57|24833.97
17:12:58|24830.54
17:12:59|24830.11
17:13:01|24830.57
17:13:01|24828.28
17:13:03|24828.74
17:13:03|24826.78
17:13:04|24827.76
17:13:06|24826.26
17:13:06|24830.98
17:13:07|24835.62
17:13:08|24836.48
17:13:10|24838.13
17:13:10|24838.14
17:13:11|24839.82
17:13:12|24836.88
17:13:13|24833.06
17:13:15|24831.94
17:13:15|24830.84
17:13:16|24828.
17:13:18|24826.95
17:13:19|24824.33
17:13:20|24823.04
17:13:20|24825.53
17:13:22|24822.17
17:13:23|24823.18
17:13:24|24822.6
17:13:25|24822.96
17:13:25|24822.14
17:13:27|24821.18
17:13:28|24819.16
17:13:28|24819.55
17:13:30|24817.56
17:13:31|24817.
17:13:32|24814.36
17:13:33|24813.22
17:13:34|24812.28
17:13:36|24813.12
17:13:36|24812.55
17:13:38|24814.49
17:13:38|24817.47
17:13:40|24817.36
17:13:40|24819.51
17:13:42|24820.04
17:13:43|24822.29
17:13:44|24821.96
17:13:45|24822.71
17:13:46|24825.83
17:13:47|24824.72
17:13:48|24823.51
17:13:49|24820.54
17:13:50|24822.
17:13:51|24822.29
17:13:52|24825.53
17:13:53|24825.64
17:13:54|24826.16
17:13:55|24826.54
17:13:56|24827.59
17:13:57|24827.66
17:13:57|24827.9
17:13:59|24824.91
17:14:00|24822.11
17:14:01|24823.78
17:14:01|24818.15
17:14:03|24820.72
17:14:04|24820.79
17:14:05|24819.69
17:14:05|24819.06
17:14:07|24818.67
17:14:08|24820.38
17:14:09|24820.4
17:14:10|24820.86
17:14:11|24823.84
17:14:12|24826.62
17:14:12|24827.22
17:14:14|24825.97
17:14:14|24828.77
17:14:16|24827.23
17:14:17|24827.92
17:14:18|24834.5
17:14:19|24835.13
17:14:20|24834.9
17:14:21|24836.93
17:14:21|24836.06
17:14:22|24836.45
17:14:23|24836.36
17:14:25|24833.75
17:14:26|24835.56
17:14:27|24836.94
17:14:27|24835.41
17:14:29|24836.86
17:14:30|24837.68
17:14:31|24838.69
17:14:32|24840.96
17:14:33|24840.86
17:14:34|24840.18
17:14:36|24839.77
17:14:37|24839.63
17:14:38|24840.79
17:14:38|24841.08
17:14:39|24840.22
17:14:41|24836.84
17:14:41|24833.18
17:14:43|24832.46
17:14:44|24833.96
17:14:45|24834.22
17:14:45|24833.06
17:14:47|24832.63
17:14:48|24834.75
17:14:49|24835.5
17:14:50|24838.14
17:14:51|24838.45
17:14:52|24840.53
17:14:53|24839.88
17:14:54|24837.8
17:14:55|24837.99
17:14:56|24837.95
17:14:57|24839.41
17:14:58|24839.78
17:14:59|24838.48
17:15:00|24839.24
17:15:01|24839.04
17:15:02|24839.47
17:15:03|24838.2
17:15:04|24838.75
17:15:05|24839.43
17:15:06|24838.05
17:15:07|24836.04
17:15:08|24836.38
17:15:09|24837.31
17:15:10|24836.17
17:15:11|24839.2
17:15:12|24837.58
17:15:13|24837.69
17:15:14|24835.95
17:15:15|24839.08
17:15:16|24838.68
17:15:17|24837.78
17:15:18|24838.98
17:15:19|24838.71
17:15:21|24837.69
17:15:21|24838.
17:15:22|24837.5
17:15:23|24837.68
17:15:24|24836.88
17:15:25|24836.8
17:15:26|24836.38
17:15:27|24837.21
17:15:28|24832.42
17:15:29|24828.21
17:15:30|24827.7
17:15:31|24824.54
17:15:33|24827.88
17:15:34|24827.13
17:15:35|24826.63
17:15:37|24824.1
17:15:38|24822.33
17:15:39|24822.33
17:15:40|24819.52
17:15:40|24818.02
17:15:42|24827.15
17:15:43|24825.95
17:15:44|24828.22
17:15:45|24828.02
17:15:45|24827.57
17:15:47|24827.7
17:15:47|24830.46
17:15:49|24831.87
17:15:50|24830.57
17:15:51|24832.1
17:15:52|24833.34
17:15:52|24832.23
17:15:54|24831.75
17:15:55|24833.2
17:15:56|24829.55
17:15:57|24829.06
17:15:58|24828.12
17:15:59|24827.4
17:16:00|24824.04
17:16:01|24823.11
17:16:02|24822.78
17:16:03|24821.92
17:16:04|24825.54
17:16:05|24826.54
17:16:06|24825.12
17:16:07|24825.5
17:16:08|24823.09
17:16:10|24823.11
17:16:10|24819.81
17:16:11|24819.76
17:16:12|24819.45
17:16:13|24817.87
17:16:14|24818.08
17:16:16|24815.12
17:16:17|24815.85
17:16:17|24818.33
17:16:19|24820.44
17:16:20|24826.18
17:16:21|24823.52
17:16:21|24829.16
17:16:23|24828.41
17:16:24|24829.1
17:16:25|24829.32
17:16:26|24827.22
17:16:27|24826.38
17:16:29|24824.69
17:16:29|24826.03
17:16:30|24825.87
17:16:31|24828.62
17:16:32|24828.76
17:16:33|24827.68
17:16:35|24827.44
17:16:35|24828.76
17:16:37|24827.19
17:16:38|24826.3
17:16:38|24826.77
17:16:40|24826.02
17:16:41|24825.92
17:16:42|24826.79
17:16:42|24830.45
17:16:44|24831.96
17:16:45|24835.22
17:16:46|24836.33
17:16:47|24835.49
17:16:48|24835.63
17:16:49|24836.33
17:16:50|24837.49
17:16:51|24834.26
17:16:52|24833.74
17:16:53|24833.13
17:16:54|24833.3
17:16:55|24830.38
17:16:56|24829.87
17:16:57|24830.98
17:16:58|24833.18
17:16:59|24833.77
17:17:00|24833.99
17:17:01|24829.84
17:17:03|24836.19
17:17:03|24835.95
17:17:05|24834.78
17:17:06|24832.86
17:17:07|24833.73
17:17:08|24835.02
17:17:10|24831.43
17:17:11|24830.38
17:17:12|24830.78
17:17:13|24830.57
17:17:14|24831.19
17:17:15|24834.29
17:17:16|24836.04
17:17:17|24836.64
17:17:18|24837.41
17:17:19|24836.45
17:17:20|24835.32
17:17:21|24834.13
17:17:22|24832.48
17:17:23|24830.12
17:17:25|24830.54
17:17:26|24828.5
17:17:27|24828.48
17:17:28|24829.34
17:17:28|24830.04
17:17:29|24829.32
17:17:30|24829.09
17:17:32|24826.03
17:17:32|24826.9
17:17:33|24826.01
17:17:35|24824.15
17:17:35|24823.7
17:17:37|24823.62
17:17:38|24822.78
17:17:38|24821.48
17:17:40|24821.81
17:17:40|24820.92
17:17:42|24820.73
17:17:42|24820.5
17:17:44|24819.96
17:17:45|24821.83
17:17:45|24822.6
17:17:46|24824.74
17:17:48|24825.16
17:17:48|24826.03
17:17:50|24824.09
17:17:51|24823.96
17:17:52|24822.16
17:17:53|24822.1
17:17:54|24822.34
17:17:54|24820.5
17:17:55|24819.75
17:17:57|24822.09
17:17:58|24820.
17:17:59|24820.52
17:18:00|24819.45
17:18:01|24820.08
17:18:02|24818.14
17:18:04|24816.77
17:18:05|24815.51
17:18:06|24815.09
17:18:07|24813.54
17:18:09|24813.83
17:18:10|24813.36
17:18:11|24813.46
17:18:12|24815.53
17:18:13|24823.22
17:18:14|24821.32
17:18:15|24822.42
17:18:16|24819.19
17:18:17|24817.9
17:18:18|24815.59
17:18:19|24814.37
17:18:20|24814.04
17:18:21|24812.65
17:18:22|24813.59
17:18:23|24813.63
17:18:24|24811.34
17:18:25|24812.66
17:18:26|24809.93
17:18:27|24811.83
17:18:28|24812.02
17:18:29|24811.9
17:18:30|24809.16
17:18:31|24809.68
17:18:32|24807.3
17:18:33|24805.95
17:18:34|24807.54
17:18:35|24809.03
17:18:36|24809.36
17:18:37|24810.12
17:18:38|24810.44
17:18:39|24810.
17:18:40|24810.64
17:18:41|24811.5
17:18:42|24808.23
17:18:43|24807.29
17:18:44|24806.09
17:18:45|24805.72
17:18:46|24804.55
17:18:47|24796.2
17:18:48|24794.22
17:18:49|24804.01
17:18:50|24801.3
17:18:51|24799.15
17:18:52|24796.2
17:18:53|24797.49
17:18:54|24799.4
17:18:55|24800.52
17:18:56|24800.4
17:18:57|24801.28
17:18:58|24801.46
17:18:59|24804.29
17:19:00|24801.72
17:19:02|24802.89
17:19:03|24801.88
17:19:04|24801.93
17:19:05|24801.96
17:19:06|24803.15
17:19:07|24803.08
17:19:08|24800.47
17:19:10|24798.68
17:19:11|24797.58
17:19:12|24795.78
17:19:12|24797.62
17:19:14|24797.15
17:19:15|24792.63
17:19:16|24791.93
17:19:17|24771.37
17:19:18|24779.35
17:19:20|24786.09
17:19:20|24786.52
17:19:21|24785.35
17:19:22|24793.04
17:19:23|24800.85
17:19:24|24806.77
17:19:25|24807.21
17:19:26|24807.25
17:19:27|24805.87
17:19:28|24808.21
17:19:29|24808.27
17:19:30|24809.52
17:19:31|24807.22
17:19:32|24807.36
17:19:33|24807.25
17:19:34|24809.4
17:19:35|24807.61
17:19:36|24812.41
17:19:37|24816.09
17:19:38|24817.78
17:19:39|24815.04
17:19:40|24818.84
17:19:41|24818.6
17:19:42|24818.82
17:19:43|24814.16
17:19:44|24813.93
17:19:45|24814.73
17:19:46|24813.61
17:19:47|24816.86
17:19:48|24815.57
17:19:49|24813.78
17:19:50|24814.77
17:19:51|24815.46
17:19:52|24817.94
17:19:53|24816.28
17:19:54|24818.09
17:19:56|24816.3
17:19:56|24819.65
17:19:57|24821.89
17:19:58|24823.03
17:19:59|24821.57
17:20:00|24821.21
17:20:01|24822.88
17:20:03|24825.8
17:20:04|24824.96
17:20:05|24821.19
17:20:06|24822.84
17:20:07|24823.51
17:20:09|24824.91
17:20:09|24825.76
17:20:10|24828.39
17:20:11|24826.02
17:20:12|24827.81
17:20:13|24828.07
17:20:14|24829.73
17:20:15|24829.26
17:20:16|24829.69
17:20:17|24829.32
17:20:18|24829.34
17:20:20|24828.23
17:20:21|24826.13
17:20:21|24828.26
17:20:22|24827.24
17:20:24|24825.69
17:20:24|24824.55
17:20:25|24824.28
17:20:26|24825.08
17:20:27|24826.75
17:20:28|24823.77
17:20:29|24819.38
17:20:30|24820.52
17:20:31|24818.04
17:20:32|24818.
17:20:34|24819.26
17:20:35|24820.18
17:20:36|24818.08
17:20:37|24818.74
17:20:37|24818.
17:20:39|24814.17
17:20:39|24814.24
17:20:41|24807.07
17:20:42|24806.1
17:20:43|24801.82
17:20:44|24803.43
17:20:45|24804.92
17:20:46|24807.35
17:20:47|24803.07
17:20:48|24805.1
17:20:49|24806.49
17:20:50|24809.21
17:20:51|24812.46
17:20:51|24811.68
17:20:52|24811.31
17:20:54|24811.55
17:20:54|24809.4
17:20:55|24812.52
17:20:57|24811.93
17:20:58|24813.18
17:20:58|24813.24
17:21:00|24813.65
17:21:00|24810.46
17:21:02|24810.04
17:21:03|24805.64
17:21:04|24810.46
17:21:06|24807.3
17:21:06|24808.42
17:21:08|24809.4
17:21:09|24809.4
17:21:10|24810.83
17:21:11|24810.97
17:21:12|24810.43
17:21:13|24810.84
17:21:14|24807.97
17:21:15|24808.74
17:21:16|24806.23
17:21:18|24806.13
17:21:18|24804.95
17:21:19|24802.44
17:21:20|24798.64
17:21:21|24801.48
17:21:22|24801.25
17:21:23|24797.78
17:21:24|24797.5
17:21:25|24797.43
17:21:26|24794.69
17:21:27|24795.85
17:21:28|24791.48
17:21:29|24791.51
17:21:31|24791.52
17:21:32|24789.75
17:21:33|24787.54
17:21:34|24787.32
17:21:35|24790.81
17:21:36|24790.91
17:21:37|24790.02
17:21:38|24789.98
17:21:39|24785.34
17:21:40|24783.46
17:21:41|24780.85
17:21:42|24782.02
17:21:43|24780.47
17:21:43|24779.12
17:21:45|24780.38
17:21:46|24779.77
17:21:47|24775.98
17:21:47|24778.64
17:21:49|24773.87
17:21:50|24776.93
17:21:51|24778.84
17:21:51|24778.19
17:21:53|24782.88
17:21:54|24783.52
17:21:54|24783.1
17:21:55|24786.6
17:21:57|24790.
17:21:58|24785.24
17:21:59|24788.69
17:22:00|24790.63
17:22:01|24789.22
17:22:02|24789.84
17:22:02|24790.39
17:22:04|24792.92
17:22:05|24793.82
17:22:06|24793.65
17:22:08|24795.72
17:22:09|24795.39
17:22:10|24796.39
17:22:11|24797.47
17:22:12|24796.44
17:22:13|24796.01
17:22:14|24794.69
17:22:14|24795.69
17:22:16|24799.87
17:22:17|24798.82
17:22:18|24802.33
17:22:19|24802.9
17:22:20|24801.18
17:22:21|24802.9
17:22:22|24799.5
17:22:23|24798.
17:22:24|24796.82
17:22:25|24799.08
17:22:26|24795.91
17:22:27|24795.3
17:22:28|24796.6
17:22:29|24795.78
17:22:30|24796.91
17:22:31|24793.63
17:22:32|24793.4
17:22:33|24791.93
17:22:34|24794.73
17:22:35|24794.43
17:22:36|24798.65
17:22:37|24798.26
17:22:38|24796.01
17:22:39|24796.97
17:22:40|24794.68
17:22:41|24796.24
17:22:42|24794.
17:22:43|24794.75
17:22:44|24792.72
17:22:45|24791.08
17:22:46|24789.16
17:22:47|24790.12
17:22:48|24788.68
17:22:49|24789.37
17:22:50|24793.58
17:22:51|24793.25
17:22:52|24790.26
17:22:53|24789.84
17:22:54|24790.17
17:22:55|24794.47
17:22:56|24794.9
17:22:57|24799.73
17:22:58|24798.51
17:22:59|24799.64
17:23:00|24799.69
17:23:01|24797.28
17:23:02|24795.41
17:23:03|24796.11
17:23:05|24796.36
17:23:06|24797.4
17:23:07|24795.66
17:23:09|24795.3
17:23:10|24789.79
17:23:11|24789.34
17:23:12|24789.81
17:23:13|24792.25
17:23:14|24792.23
17:23:15|24790.
17:23:16|24790.02
17:23:17|24790.68
17:23:18|24789.42
17:23:19|24788.58
17:23:20|24789.12
17:23:21|24792.36
17:23:22|24791.9
17:23:23|24794.74
17:23:24|24795.75
17:23:26|24796.89
17:23:26|24796.5
17:23:27|24796.55
17:23:28|24796.14
17:23:29|24797.48
17:23:30|24797.46
17:23:31|24796.47
17:23:32|24796.56
17:23:33|24796.9
17:23:34|24791.9
17:23:36|24787.83
17:23:37|24792.4
17:23:37|24796.16
17:23:39|24796.7
17:23:40|24795.48
17:23:40|24793.49
17:23:42|24795.66
17:23:42|24795.18
17:23:44|24797.16
17:23:45|24799.97
17:23:45|24799.63
17:23:46|24798.27
17:23:48|24799.7
17:23:49|24799.72
17:23:49|24801.51
17:23:50|24800.77
17:23:51|24801.16
17:23:52|24800.96
17:23:54|24801.32
17:23:54|24799.94
17:23:56|24800.35
17:23:56|24799.92
17:23:57|24801.17
17:23:58|24801.17
17:24:00|24802.04
17:24:00|24802.81
17:24:01|24803.21
17:24:02|24802.02
17:24:03|24806.18
17:24:05|24807.04
17:24:06|24804.85
17:24:07|24804.73
17:24:08|24806.19
17:24:10|24805.59
17:24:11|24799.17
17:24:12|24795.79
17:24:13|24791.71
17:24:13|24789.91
17:24:15|24802.2
17:24:16|24807.36
17:24:17|24811.69
17:24:18|24816.57
17:24:18|24818.21
17:24:20|24817.92
17:24:21|24817.55
17:24:22|24820.92
17:24:23|24819.68
17:24:24|24819.03
17:24:25|24819.66
17:24:26|24819.74
17:24:27|24822.87
17:24:28|24826.
17:24:29|24824.61
17:24:30|24823.02
17:24:31|24823.61
17:24:32|24824.17
17:24:33|24824.95
17:24:34|24826.83
17:24:35|24825.44
17:24:36|24824.21
17:24:37|24824.15
17:24:38|24823.92
17:24:39|24822.18
17:24:40|24823.44
17:24:41|24823.12
17:24:42|24823.01
17:24:43|24822.18
17:24:44|24821.84
17:24:45|24821.75
17:24:46|24822.14
17:24:47|24822.93
17:24:48|24821.76
17:24:49|24822.41
17:24:50|24822.7
17:24:51|24814.49
17:24:52|24816.19
17:24:53|24819.24
17:24:54|24819.44
17:24:55|24816.03
17:24:56|24814.42
17:24:57|24815.11
17:24:58|24813.31
17:24:59|24814.47
17:25:00|24817.23
17:25:01|24815.74
17:25:02|24812.82
17:25:03|24812.52
17:25:04|24811.94
17:25:05|24807.78
17:25:06|24807.38
17:25:08|24807.32
17:25:08|24806.8
17:25:09|24809.58
17:25:11|24807.04
17:25:11|24810.48
17:25:13|24807.05
17:25:14|24808.03
17:25:15|24809.26
17:25:16|24809.64
17:25:17|24809.35
17:25:18|24813.86
17:25:19|24811.13
17:25:20|24812.76
17:25:21|24812.79
17:25:22|24813.88
17:25:23|24812.94
17:25:24|24812.27
17:25:25|24811.52
17:25:26|24813.38
17:25:27|24813.37
17:25:28|24812.06
17:25:29|24811.26
17:25:30|24812.01
17:25:32|24810.33
17:25:32|24810.5
17:25:33|24808.97
17:25:34|24808.78
17:25:35|24808.59
17:25:36|24809.73
17:25:37|24810.54
17:25:38|24810.84
17:25:39|24808.18
17:25:40|24805.29
17:25:42|24802.26
17:25:42|24802.04
17:25:43|24800.51
17:25:44|24804.98
17:25:45|24805.22
17:25:46|24806.17
17:25:47|24805.38
17:25:48|24806.4
17:25:49|24804.41
17:25:50|24802.37
17:25:51|24802.71
17:25:52|24800.97
17:25:53|24800.65
17:25:54|24801.94
17:25:55|24799.37
17:25:56|24799.8
17:25:57|24797.39
17:25:58|24797.68
17:25:59|24799.91
17:26:00|24800.84
17:26:01|24798.81
17:26:03|24796.05
17:26:03|24796.2
17:26:05|24800.44
17:26:06|24799.39
17:26:07|24797.48
17:26:07|24797.71
17:26:08|24799.33
17:26:10|24796.63
17:26:11|24795.87
17:26:11|24796.67
17:26:13|24796.86
17:26:15|24802.38
17:26:16|24801.26
17:26:17|24799.73
17:26:18|24799.73
17:26:19|24800.11
17:26:20|24798.96
17:26:21|24798.53
17:26:22|24799.91
17:26:23|24800.01
17:26:24|24799.08
17:26:25|24799.5
17:26:26|24801.28
17:26:27|24800.06
17:26:28|24802.01
17:26:29|24802.42
17:26:30|24802.59
17:26:31|24802.86
17:26:32|24803.46
17:26:33|24807.43
17:26:34|24806.63
17:26:35|24811.68
17:26:36|24810.33
17:26:37|24812.48
17:26:38|24814.9
17:26:40|24812.06
17:26:40|24812.63
17:26:41|24812.79
17:26:42|24812.38
17:26:43|24813.56
17:26:45|24809.81
17:26:46|24810.59
17:26:47|24811.69
17:26:47|24813.18
17:26:48|24814.45
17:26:50|24814.45
17:26:51|24814.38
17:26:52|24814.96
17:26:53|24816.6
17:26:53|24816.42
17:26:54|24815.91
17:26:55|24816.7
17:26:56|24817.98
17:26:58|24818.45
17:26:58|24818.82
17:27:00|24816.32
17:27:00|24818.02
17:27:02|24818.87
17:27:03|24817.23
17:27:04|24818.09
17:27:05|24817.34
17:27:06|24815.58
17:27:07|24815.59
17:27:08|24814.8
17:27:09|24811.5
17:27:11|24813.91
17:27:12|24811.28
17:27:13|24813.02
17:27:14|24811.31
17:27:15|24812.16
17:27:16|24811.8
17:27:17|24812.52
17:27:18|24811.94
17:27:19|24812.1
17:27:20|24811.3
17:27:21|24810.36
17:27:22|24810.31
17:27:24|24810.73
17:27:25|24810.88
17:27:26|24811.23
17:27:26|24810.15
17:27:27|24812.1
17:27:29|24809.44
17:27:30|24809.58
17:27:31|24809.59
17:27:32|24811.96
17:27:32|24813.56
17:27:34|24815.67
17:27:35|24817.42
17:27:36|24817.76
17:27:37|24817.58
17:27:38|24817.36
17:27:39|24818.44
17:27:40|24819.5
17:27:41|24818.74
17:27:42|24818.1
17:27:44|24818.18
17:27:44|24819.43
17:27:45|24815.58
17:27:46|24816.62
17:27:47|24817.25
17:27:48|24817.22
17:27:49|24816.24
17:27:50|24816.26
17:27:51|24817.24
17:27:52|24817.82
17:27:53|24820.72
17:27:54|24821.08
17:27:55|24820.81
17:27:56|24820.73
17:27:57|24820.72
17:27:59|24820.82
17:27:59|24821.81
17:28:00|24820.68
17:28:01|24819.54
17:28:03|24819.43
17:28:04|24819.73
17:28:04|24820.16
17:28:06|24820.5
17:28:06|24821.6
17:28:08|24821.34
17:28:09|24821.57
17:28:10|24820.94
17:28:12|24821.34
17:28:12|24821.09
17:28:14|24820.5
17:28:15|24820.08
17:28:16|24821.52
17:28:17|24820.42
17:28:19|24821.01
17:28:19|24821.24
17:28:20|24822.13
17:28:21|24821.2
17:28:23|24821.27
17:28:23|24821.69
17:28:25|24820.93
17:28:26|24822.18
17:28:26|24823.57
17:28:28|24823.42
17:28:29|24823.02
17:28:30|24823.28
17:28:31|24824.89
17:28:32|24825.71
17:28:33|24824.36
17:28:34|24826.05
17:28:35|24828.1
17:28:36|24826.7
17:28:37|24827.58
17:28:38|24829.4
17:28:39|24828.64
17:28:40|24829.99
17:28:41|24830.23
17:28:42|24826.86
17:28:43|24826.78
17:28:44|24828.85
17:28:45|24828.15
17:28:46|24831.01
17:28:47|24831.72
17:28:48|24833.38
17:28:49|24834.16
17:28:50|24833.92
17:28:51|24834.82
17:28:52|24835.63
17:28:53|24836.74
17:28:54|24836.49
17:28:55|24835.63
17:28:56|24833.13
17:28:57|24832.29
17:28:58|24833.18
17:28:59|24834.34
17:29:00|24834.99
17:29:01|24833.11
17:29:02|24832.83
17:29:03|24834.14
17:29:04|24832.26
17:29:05|24831.08
17:29:06|24833.97
17:29:07|24834.55
17:29:08|24837.68
17:29:09|24836.67
17:29:10|24836.05
17:29:12|24834.74
17:29:13|24833.28
17:29:14|24836.05
17:29:15|24828.75
17:29:17|24832.2
17:29:17|24834.24
17:29:18|24829.99
17:29:20|24826.65
17:29:21|24826.47
17:29:22|24826.28
17:29:23|24821.75
17:29:24|24823.43
17:29:24|24821.91
17:29:26|24821.53
17:29:27|24820.81
17:29:28|24818.33
17:29:29|24819.05
17:29:29|24819.07
17:29:31|24819.67
17:29:32|24818.28
17:29:33|24817.86
17:29:34|24819.65
17:29:35|24821.12
17:29:36|24820.38
17:29:37|24819.82
17:29:38|24818.73
17:29:39|24818.85
17:29:40|24821.81
17:29:41|24822.43
17:29:42|24821.75
17:29:43|24823.38
17:29:44|24825.92
17:29:45|24825.86
17:29:46|24827.12
17:29:47|24825.94
17:29:48|24827.75
17:29:49|24825.07
17:29:50|24823.88
17:29:51|24823.99
17:29:52|24823.3
17:29:53|24823.29
17:29:54|24825.54
17:29:55|24830.45
17:29:56|24831.69
17:29:57|24832.22
17:29:58|24834.33
17:29:59|24834.28
17:30:01|24832.54
17:30:01|24833.1
17:30:02|24835.67
17:30:03|24834.22
17:30:04|24832.39
17:30:05|24833.95
17:30:06|24833.77
17:30:07|24835.04
17:30:08|24834.28
17:30:09|24833.47
17:30:10|24833.29
17:30:12|24832.14
17:30:13|24833.71
17:30:14|24833.85
17:30:16|24836.53
17:30:16|24837.96
17:30:18|24838.79
17:30:19|24839.35
17:30:20|24839.68
17:30:21|24838.12
17:30:22|24835.44
17:30:23|24834.28
17:30:25|24834.46
17:30:25|24834.35
17:30:26|24837.01
17:30:27|24836.8
17:30:28|24837.62
17:30:29|24837.81
17:30:30|24837.86
17:30:31|24837.03
17:30:32|24838.62
17:30:33|24837.71
17:30:34|24839.36
17:30:35|24838.22
17:30:36|24838.95
17:30:37|24836.7
17:30:38|24836.5
17:30:39|24836.09
17:30:40|24834.78
17:30:41|24835.7
17:30:42|24836.08
17:30:43|24836.48
17:30:44|24836.26
17:30:45|24833.71
17:30:46|24833.48
17:30:47|24833.92
17:30:48|24834.36
17:30:49|24833.2
17:30:50|24833.99
17:30:51|24830.89
17:30:52|24831.24
17:30:53|24831.22
17:30:55|24829.78
17:30:56|24830.58
17:30:57|24829.77
17:30:57|24831.88
17:30:59|24828.59
17:30:59|24828.27
17:31:00|24827.41
17:31:01|24828.33
17:31:02|24827.68
17:31:04|24828.
17:31:05|24828.23
17:31:06|24828.
17:31:07|24826.65
17:31:08|24827.99
17:31:09|24828.42
17:31:10|24828.22
17:31:11|24827.41
17:31:11|24825.6
17:31:13|24828.37
17:31:15|24829.5
17:31:16|24828.78
17:31:17|24828.72
17:31:18|24826.91
17:31:19|24824.62
17:31:21|24824.7
17:31:21|24825.15
17:31:22|24825.48
17:31:23|24825.98
17:31:24|24825.13
17:31:25|24826.26
17:31:26|24827.25
17:31:28|24828.18
17:31:29|24828.44
17:31:30|24828.01
17:31:30|24826.79
17:31:31|24823.34
17:31:32|24824.3
17:31:34|24824.1
17:31:35|24823.44
17:31:36|24819.55
17:31:37|24819.99
17:31:38|24819.66
17:31:39|24821.08
17:31:40|24822.82
17:31:41|24823.08
17:31:41|24820.92
17:31:43|24820.53
17:31:44|24818.73
17:31:45|24820.13
17:31:46|24820.56
17:31:47|24821.23
17:31:48|24821.02
17:31:49|24817.72
17:31:50|24813.32
17:31:51|24814.41
17:31:52|24815.52
17:31:53|24815.14
17:31:54|24815.88
17:31:55|24813.76
17:31:56|24813.82
17:31:57|24813.47
17:31:58|24811.99
17:31:59|24810.84
17:32:00|24807.22
17:32:01|24804.19
17:32:02|24803.91
17:32:03|24804.57
17:32:04|24803.71
17:32:05|24806.94
17:32:06|24809.96
17:32:07|24810.6
17:32:08|24811.94
17:32:09|24810.76
17:32:10|24811.21
17:32:11|24810.17
17:32:12|24811.81
17:32:13|24812.17
17:32:15|24811.46
17:32:15|24811.64
17:32:17|24811.12
17:32:18|24810.04
17:32:19|24811.68
17:32:20|24811.67
17:32:21|24810.64
17:32:22|24809.26
17:32:22|24807.28
17:32:24|24805.62
17:32:25|24805.8
17:32:26|24801.69
17:32:27|24803.28
17:32:28|24802.63
17:32:30|24802.38
17:32:30|24802.92
17:32:31|24801.19
17:32:32|24798.03
17:32:33|24795.95
17:32:34|24795.22
17:32:35|24794.67
17:32:36|24792.13
17:32:37|24789.92
17:32:38|24790.73
17:32:39|24792.41
17:32:40|24791.62
17:32:41|24793.54
17:32:42|24790.66
17:32:43|24790.08
17:32:44|24789.11
17:32:45|24788.48
17:32:46|24786.49
17:32:47|24786.16
17:32:49|24788.48
17:32:49|24793.07
17:32:51|24793.73
17:32:52|24796.96
17:32:52|24794.86
17:32:54|24792.02
17:32:54|24793.32
17:32:56|24794.5
17:32:57|24794.46
17:32:57|24793.05
17:32:58|24793.23
17:33:00|24795.29
17:33:00|24796.44
17:33:01|24797.69
17:33:03|24796.58
17:33:03|24797.32
17:33:05|24796.92
17:33:06|24792.51
17:33:07|24793.13
17:33:08|24794.46
17:33:09|24795.56
17:33:10|24798.42
17:33:11|24800.17
17:33:12|24798.53
17:33:13|24799.49
17:33:14|24800.73
17:33:15|24800.45
17:33:17|24799.58
17:33:18|24799.74
17:33:19|24799.84
17:33:20|24796.88
17:33:21|24796.56
17:33:23|24798.58
17:33:23|24796.88
17:33:24|24797.45
17:33:25|24795.04
17:33:26|24795.52
17:33:27|24795.47
17:33:28|24795.91
17:33:29|24795.31
17:33:30|24794.31
17:33:32|24797.95
17:33:33|24798.89
17:33:34|24799.9
17:33:35|24799.96
17:33:36|24799.97
17:33:37|24802.53
17:33:38|24802.08
17:33:39|24801.42
17:33:40|24806.71
17:33:41|24808.97
17:33:42|24809.2
17:33:43|24809.59
17:33:44|24810.7
17:33:45|24811.18
17:33:46|24809.79
17:33:47|24809.5
17:33:48|24808.75
17:33:49|24808.
17:33:51|24808.23
17:33:51|24808.43
17:33:52|24808.69
17:33:53|24808.28
17:33:54|24808.15
17:33:55|24809.96
17:33:56|24811.42
17:33:57|24811.2
17:33:58|24812.65
17:33:59|24811.25
17:34:00|24811.17
17:34:01|24811.74
17:34:02|24811.61
17:34:03|24812.28
17:34:04|24813.8
17:34:05|24818.03
17:34:06|24818.03
17:34:08|24813.32
17:34:08|24811.59
17:34:09|24813.2
17:34:10|24811.67
17:34:11|24811.92
17:34:12|24816.33
17:34:13|24816.95
17:34:14|24821.18
17:34:16|24822.76
17:34:17|24821.09
17:34:18|24816.83
17:34:20|24815.46
17:34:20|24816.13
17:34:21|24816.68
17:34:23|24817.16
17:34:24|24820.2
17:34:25|24821.
17:34:26|24822.3
17:34:26|24822.32
17:34:28|24823.24
17:34:29|24823.21
17:34:30|24822.27
17:34:31|24822.37
17:34:32|24823.06
17:34:33|24825.67
17:34:34|24824.8
17:34:35|24826.6
17:34:36|24828.15
17:34:37|24826.85
17:34:38|24833.5
17:34:39|24831.85
17:34:40|24833.66
17:34:41|24833.52
17:34:42|24836.85
17:34:44|24835.24
17:34:44|24835.93
17:34:45|24834.34
17:34:46|24835.88
17:34:47|24838.67
17:34:48|24840.62
17:34:49|24838.41
17:34:50|24838.87
17:34:51|24838.31
17:34:52|24849.51
17:34:53|24848.37
17:34:54|24849.06
17:34:55|24849.16
17:34:56|24849.61
17:34:57|24854.46
17:34:58|24856.17
17:34:59|24857.38
17:35:00|24858.48
17:35:01|24859.5
17:35:02|24859.2
17:35:03|24859.13
17:35:04|24855.34
17:35:05|24858.76
17:35:06|24855.33
17:35:07|24854.33
17:35:08|24857.13
17:35:09|24859.02
17:35:10|24858.92
17:35:12|24858.12
17:35:12|24861.81
17:35:14|24861.29
17:35:15|24864.81
17:35:15|24869.6
17:35:17|24870.23
17:35:18|24871.98
17:35:19|24873.44
17:35:20|24865.04
17:35:22|24867.85
17:35:22|24867.82
17:35:23|24867.76
17:35:24|24866.54
17:35:25|24860.
17:35:26|24864.5
17:35:27|24866.35
17:35:28|24867.07
17:35:30|24861.93
17:35:31|24863.31
17:35:31|24861.
17:35:33|24864.18
17:35:33|24866.42
17:35:35|24866.15
17:35:36|24864.14
17:35:36|24862.13
17:35:38|24860.54
17:35:39|24861.24
17:35:40|24862.42
17:35:40|24862.81
17:35:42|24863.4
17:35:43|24861.4
17:35:43|24860.08
17:35:44|24858.66
17:35:46|24860.23
17:35:46|24859.67
17:35:47|24859.71
17:35:48|24860.45
17:35:49|24858.72
17:35:50|24858.99
17:35:52|24855.41
17:35:52|24854.36
17:35:54|24853.67
17:35:55|24854.74
17:35:56|24855.35
17:35:57|24855.6
17:35:58|24855.37
17:35:59|24852.75
17:36:00|24853.53
17:36:01|24847.74
17:36:02|24847.79
17:36:03|24842.91
17:36:04|24849.68
17:36:05|24848.63
17:36:06|24849.69
17:36:07|24851.72
17:36:07|24856.38
17:36:09|24859.7
17:36:09|24859.46
17:36:11|24860.33
17:36:12|24863.74
17:36:13|24863.34
17:36:13|24865.99
17:36:15|24866.1
17:36:16|24867.08
17:36:17|24867.15
17:36:18|24867.09
17:36:20|24870.03
17:36:20|24869.11
17:36:22|24872.32
17:36:23|24873.31
17:36:24|24872.33
17:36:25|24873.43
17:36:26|24871.84
17:36:27|24872.42
17:36:28|24873.24
17:36:29|24872.32
17:36:30|24871.02
17:36:31|24873.22
17:36:32|24874.95
17:36:33|24873.64
17:36:35|24876.95
17:36:35|24877.64
17:36:36|24875.15
17:36:37|24876.08
17:36:38|24875.78
17:36:39|24876.65
17:36:40|24871.89
17:36:41|24871.66
17:36:42|24873.28
17:36:43|24871.65
17:36:44|24873.87
17:36:45|24873.89
17:36:46|24875.32
17:36:47|24874.96
17:36:48|24876.93
17:36:49|24880.17
17:36:50|24875.9
17:36:51|24877.73
17:36:52|24880.97
17:36:53|24877.01
17:36:54|24877.51
17:36:55|24877.89
17:36:56|24878.45
17:36:57|24879.38
17:36:58|24879.1
17:36:59|24880.33
17:37:00|24880.56
17:37:01|24879.15
17:37:02|24877.86
17:37:03|24877.2
17:37:04|24877.68
17:37:06|24875.9
17:37:07|24874.55
17:37:08|24874.86
17:37:09|24875.65
17:37:10|24875.91
17:37:11|24876.97
17:37:12|24874.92
17:37:13|24872.5
17:37:15|24874.92
17:37:15|24875.49
17:37:17|24876.66
17:37:17|24872.91
17:37:19|24873.4
17:37:20|24872.91
17:37:22|24870.
17:37:22|24870.07
17:37:23|24867.07
17:37:24|24865.14
17:37:26|24866.28
17:37:26|24866.7
17:37:27|24865.74
17:37:28|24868.62
17:37:29|24866.57
17:37:30|24874.36
17:37:31|24879.43
17:37:32|24880.07
17:37:33|24880.58
17:37:34|24882.89
17:37:35|24887.26
17:37:36|24887.6
17:37:37|24884.15
17:37:38|24883.76
17:37:39|24880.92
17:37:40|24879.47
17:37:41|24886.92
17:37:42|24889.99
17:37:43|24888.18
17:37:44|24887.37
17:37:45|24890.31
17:37:46|24889.05
17:37:47|24888.86
17:37:49|24891.61
17:37:49|24891.86
17:37:50|24890.71
17:37:51|24889.8
17:37:52|24890.69
17:37:53|24889.19
17:37:54|24888.88
17:37:56|24889.55
17:37:57|24888.43
17:37:57|24888.96
17:37:59|24887.73
17:37:59|24889.38
17:38:00|24888.98
17:38:02|24885.87
17:38:03|24885.1
17:38:04|24885.43
17:38:04|24886.47
17:38:06|24885.18
17:38:07|24886.03
17:38:08|24885.19
17:38:09|24885.2
17:38:10|24882.55
17:38:10|24883.23
17:38:11|24883.35
17:38:12|24883.45
17:38:14|24883.23
17:38:14|24878.68
17:38:15|24880.41
17:38:17|24880.22
17:38:18|24879.88
17:38:18|24880.23
17:38:20|24882.11
17:38:21|24885.57
17:38:22|24884.17
17:38:23|24883.67
17:38:24|24888.7
17:38:25|24887.66
17:38:26|24886.04
17:38:27|24885.89
17:38:29|24887.24
17:38:29|24885.3
17:38:31|24881.77
17:38:32|24880.8
17:38:32|24881.04
17:38:34|24880.07
17:38:35|24877.05
17:38:36|24879.34
17:38:36|24875.65
17:38:38|24875.71
17:38:39|24879.9
17:38:40|24879.52
17:38:41|24880.78
17:38:42|24881.78
17:38:43|24881.93
17:38:44|24883.23
17:38:45|24880.45
17:38:46|24878.07
17:38:47|24875.37
17:38:48|24877.73
17:38:49|24879.92
17:38:50|24881.72
17:38:50|24881.4
17:38:52|24883.23
17:38:53|24882.3
17:38:54|24881.4
17:38:55|24882.15
17:38:56|24882.36
17:38:57|24881.92
17:38:58|24882.65
17:38:59|24881.62
17:38:59|24881.34
17:39:01|24881.03
17:39:02|24881.79
17:39:02|24880.81
17:39:03|24877.34
17:39:05|24877.18
17:39:06|24878.02
17:39:07|24878.57
17:39:08|24878.56
17:39:09|24879.
17:39:10|24878.04
17:39:11|24876.09
17:39:12|24877.18
17:39:13|24876.97
17:39:14|24876.36
17:39:15|24876.64
17:39:16|24877.07
17:39:17|24877.48
17:39:18|24876.36
17:39:19|24870.32
17:39:20|24872.
17:39:21|24871.69
17:39:23|24869.29
17:39:23|24868.19
17:39:25|24866.73
17:39:26|24867.66
17:39:27|24866.73
17:39:28|24866.73
17:39:29|24867.28
17:39:30|24867.54
17:39:30|24866.73
17:39:32|24875.43
17:39:33|24875.48
17:39:35|24875.98
17:39:35|24878.
17:39:36|24878.04
17:39:37|24880.8
17:39:38|24881.4
17:39:40|24879.85
17:39:40|24879.76
17:39:41|24881.26
17:39:43|24881.66
17:39:44|24880.55
17:39:44|24879.28
17:39:46|24879.3
17:39:46|24878.04
17:39:47|24877.62
17:39:49|24877.2
17:39:49|24883.4
17:39:51|24884.72
17:39:51|24884.93
17:39:52|24884.9
17:39:54|24885.72
17:39:54|24885.73
17:39:55|24890.5
17:39:57|24890.74
17:39:58|24890.5
17:39:58|24892.03
17:40:00|24890.93
17:40:00|24895.
17:40:01|24893.15
17:40:02|24893.24
17:40:04|24892.48
17:40:05|24893.87
17:40:05|24889.63
17:40:07|24893.58
17:40:08|24893.54
17:40:09|24893.1
17:40:10|24891.79
17:40:11|24891.6
17:40:12|24891.63
17:40:13|24888.73
17:40:14|24889.13
17:40:15|24891.27
17:40:16|24888.71
17:40:17|24889.17
17:40:18|24889.92
17:40:19|24892.31
17:40:20|24891.68
17:40:21|24894.48
17:40:22|24892.66
17:40:24|24900.95
17:40:25|24900.54
17:40:26|24901.93
17:40:27|24905.19
17:40:28|24903.51
17:40:29|24904.82
17:40:30|24904.54
17:40:31|24904.14
17:40:32|24903.56
17:40:33|24902.02
17:40:34|24902.37
17:40:35|24902.81
17:40:36|24900.29
17:40:37|24899.88
17:40:39|24896.58
17:40:40|24896.56
17:40:41|24896.93
17:40:42|24890.68
17:40:42|24888.54
17:40:44|24887.21
17:40:44|24887.08
17:40:46|24893.18
17:40:46|24896.48
17:40:48|24898.41
17:40:49|24900.47
17:40:50|24899.81
17:40:50|24900.1
17:40:52|24901.39
17:40:53|24901.38
17:40:54|24899.98
17:40:55|24900.06
17:40:55|24900.92
17:40:57|24899.01
17:40:58|24899.04
17:40:59|24898.44
17:41:00|24898.22
17:41:01|24901.06
17:41:02|24899.36
17:41:03|24896.43
17:41:04|24897.65
17:41:05|24897.01
17:41:06|24895.69
17:41:07|24898.67
17:41:08|24898.36
17:41:09|24899.15
17:41:10|24898.63
17:41:11|24898.87
17:41:12|24897.93
17:41:13|24897.75
17:41:14|24898.08
17:41:15|24896.98
17:41:16|24897.58
17:41:17|24894.87
17:41:18|24897.01
17:41:19|24895.68
17:41:20|24895.47
17:41:21|24895.38
17:41:22|24892.28
17:41:24|24895.26
17:41:24|24896.52
17:41:25|24896.18
17:41:26|24895.55
17:41:28|24893.4
17:41:28|24893.19
17:41:30|24894.25
17:41:31|24894.4
17:41:31|24897.78
17:41:33|24896.22
17:41:33|24895.88
17:41:35|24896.28
17:41:36|24896.37
17:41:36|24896.3
17:41:38|24894.54
17:41:39|24893.98
17:41:40|24894.67
17:41:41|24894.99
17:41:41|24894.41
17:41:42|24891.06
17:41:44|24892.59
17:41:44|24890.6
17:41:46|24891.43
17:41:46|24890.38
17:41:47|24890.57
17:41:49|24890.22
17:41:49|24890.06
17:41:50|24890.22
17:41:51|24889.82
17:41:52|24894.56
17:41:54|24896.78
17:41:54|24896.34
17:41:55|24897.36
17:41:56|24899.04
17:41:57|24898.62
17:41:59|24898.19
17:41:59|24898.22
17:42:01|24897.83
17:42:02|24896.43
17:42:03|24898.15
17:42:04|24897.53
17:42:05|24897.46
17:42:06|24898.73
17:42:07|24895.29
17:42:08|24895.48
17:42:09|24894.8
17:42:10|24890.57
17:42:11|24890.28
17:42:12|24892.03
17:42:13|24892.24
17:42:15|24892.16
17:42:15|24891.2
17:42:16|24891.11
17:42:17|24891.48
17:42:18|24891.09
17:42:19|24890.69
17:42:21|24888.12
17:42:21|24888.36
17:42:22|24888.19
17:42:23|24881.07
17:42:25|24884.58
17:42:26|24887.66
17:42:26|24889.37
17:42:27|24886.23
17:42:29|24882.62
17:42:30|24880.19
17:42:30|24880.69
17:42:32|24878.72
17:42:33|24878.24
17:42:34|24878.
17:42:35|24875.71
17:42:37|24874.75
17:42:38|24872.56
17:42:39|24874.29
17:42:40|24873.04
17:42:41|24870.62
17:42:42|24866.66
17:42:42|24866.55
17:42:44|24864.3
17:42:45|24863.21
17:42:46|24861.19
17:42:47|24855.81
17:42:48|24856.3
17:42:49|24858.15
17:42:51|24856.91
17:42:51|24856.24
17:42:53|24857.48
17:42:53|24859.96
17:42:55|24860.18
17:42:56|24858.75
17:42:57|24857.95
17:42:58|24865.02
17:42:59|24867.84
17:43:00|24868.03
17:43:01|24867.28
17:43:02|24866.82
17:43:03|24867.82
17:43:04|24863.95
17:43:05|24858.74
17:43:06|24859.56
17:43:07|24860.08
17:43:08|24861.83
17:43:09|24856.94
17:43:10|24856.44
17:43:10|24856.26
17:43:11|24857.12
17:43:13|24856.63
17:43:14|24855.14
17:43:15|24853.05
17:43:16|24856.45
17:43:17|24857.93
17:43:17|24862.08
17:43:19|24861.34
17:43:20|24861.15
17:43:21|24865.02
17:43:22|24864.5
17:43:23|24865.86
17:43:24|24867.75
17:43:24|24865.02
17:43:26|24864.66
17:43:27|24865.36
17:43:28|24865.14
17:43:29|24866.33
17:43:29|24865.13
17:43:31|24865.41
17:43:32|24864.99
17:43:32|24869.2
17:43:33|24867.89
17:43:35|24866.21
17:43:36|24866.39
17:43:38|24865.7
17:43:39|24865.12
17:43:39|24864.5
17:43:41|24864.
17:43:41|24864.6
17:43:43|24864.62
17:43:43|24863.96
17:43:44|24862.93
17:43:45|24862.92
17:43:47|24861.19
17:43:48|24859.44
17:43:49|24860.4
17:43:50|24860.89
17:43:51|24862.33
17:43:52|24864.13
17:43:53|24865.89
17:43:54|24866.6
17:43:55|24867.12
17:43:56|24867.45
17:43:57|24867.2
17:43:58|24865.96
17:43:59|24866.73
17:44:00|24865.87
17:44:01|24864.07
17:44:02|24863.43
17:44:03|24862.92
17:44:04|24861.1
17:44:05|24861.31
17:44:06|24864.6
17:44:07|24865.61
17:44:08|24861.22
17:44:09|24860.62
17:44:10|24861.17
17:44:11|24860.75
17:44:12|24861.42
17:44:13|24859.77
17:44:14|24859.79
17:44:15|24861.78
17:44:16|24862.24
17:44:17|24863.53
17:44:18|24864.24
17:44:19|24860.91
17:44:20|24860.83
17:44:21|24859.78
17:44:22|24857.09
17:44:23|24857.98
17:44:24|24857.62
17:44:25|24856.62
17:44:26|24857.29
17:44:27|24856.32
17:44:28|24857.95
17:44:29|24858.34
17:44:30|24858.04
17:44:31|24859.58
17:44:32|24859.7
17:44:33|24858.37
17:44:34|24857.4
17:44:35|24857.19
17:44:36|24858.79
17:44:37|24858.83
17:44:39|24856.87
17:44:40|24857.05
17:44:41|24856.46
17:44:42|24854.34
17:44:43|24853.56
17:44:44|24854.09
17:44:46|24850.79
17:44:46|24850.11
17:44:47|24854.7
17:44:48|24854.52
17:44:50|24857.93
17:44:51|24857.68
17:44:52|24856.4
17:44:53|24857.88
17:44:54|24859.48
17:44:55|24858.67
17:44:56|24857.66
17:44:57|24858.26
17:44:58|24859.55
17:44:59|24858.69
17:45:00|24859.05
17:45:01|24856.38
17:45:02|24857.03
17:45:03|24858.59
17:45:04|24858.12
17:45:05|24858.15
17:45:06|24858.49
17:45:07|24857.86
17:45:08|24857.06
17:45:09|24851.59
17:45:10|24850.62
17:45:11|24851.28
17:45:12|24852.96
17:45:13|24851.61
17:45:14|24853.17
17:45:15|24853.68
17:45:16|24857.52
17:45:17|24855.39
17:45:18|24854.62
17:45:19|24852.24
17:45:20|24853.01
17:45:21|24853.21
17:45:22|24853.68
17:45:23|24855.46
17:45:24|24856.15
17:45:25|24857.97
17:45:26|24857.21
17:45:27|24857.96
17:45:28|24860.37
17:45:29|24858.07
17:45:30|24859.59
17:45:31|24859.56
17:45:32|24859.7
17:45:33|24859.04
17:45:34|24858.52
17:45:35|24858.6
17:45:36|24857.53
17:45:37|24857.98
17:45:38|24857.18
17:45:40|24855.07
17:45:41|24855.78
17:45:42|24855.98
17:45:43|24855.89
17:45:43|24857.46
17:45:45|24856.76
17:45:46|24856.61
17:45:47|24855.83
17:45:48|24854.32
17:45:50|24853.43
17:45:50|24853.
17:45:51|24852.54
17:45:52|24854.94
17:45:54|24855.57
17:45:55|24854.03
17:45:55|24853.92
17:45:56|24852.82
17:45:58|24851.62
17:45:59|24852.76
17:46:00|24852.48
17:46:00|24853.26
17:46:02|24854.
17:46:02|24853.73
17:46:04|24854.94
17:46:05|24854.95
17:46:06|24856.59
17:46:07|24855.98
17:46:07|24856.2
17:46:08|24856.38
17:46:10|24857.
17:46:11|24856.49
17:46:11|24856.62
17:46:13|24854.53
17:46:14|24858.26
17:46:15|24861.43
17:46:16|24862.46
17:46:17|24862.3
17:46:18|24863.21
17:46:19|24863.92
17:46:20|24862.44
17:46:21|24862.34
17:46:22|24862.17
17:46:23|24872.74
17:46:24|24880.38
17:46:25|24881.78
17:46:26|24881.75
17:46:27|24881.48
17:46:28|24878.05
17:46:30|24886.26
17:46:30|24887.7
17:46:31|24886.86
17:46:32|24884.94
17:46:33|24886.68
17:46:34|24886.24
17:46:35|24887.49
17:46:36|24882.6
17:46:37|24883.4
17:46:38|24883.37
17:46:40|24884.31
17:46:41|24881.59
17:46:42|24881.51
17:46:43|24869.86
17:46:44|24869.83
17:46:45|24870.2
17:46:46|24869.19
17:46:47|24868.85
17:46:48|24869.72
17:46:49|24872.61
17:46:49|24869.64
17:46:51|24867.78
17:46:52|24867.83
17:46:53|24865.87
17:46:53|24864.52
17:46:55|24866.56
17:46:56|24865.39
17:46:57|24865.96
17:46:58|24866.46
17:46:58|24865.44
17:47:00|24860.19
17:47:01|24860.96
17:47:02|24861.74
17:47:03|24861.54
17:47:03|24862.03
17:47:05|24863.64
17:47:06|24862.5
17:47:07|24861.32
17:47:08|24861.57
17:47:09|24856.16
17:47:10|24856.64
17:47:11|24858.36
17:47:12|24859.12
17:47:13|24859.14
17:47:14|24856.22
17:47:15|24855.79
17:47:16|24853.16
17:47:17|24856.36
17:47:18|24859.13
17:47:19|24859.14
17:47:20|24855.
17:47:21|24855.45
17:47:22|24854.36
17:47:23|24854.41
17:47:24|24855.13
17:47:25|24855.77
17:47:26|24855.73
17:47:27|24854.62
17:47:28|24853.6
17:47:29|24851.15
17:47:30|24852.07
17:47:31|24851.81
17:47:32|24852.56
17:47:33|24852.21
17:47:34|24851.15
17:47:35|24853.84
17:47:36|24851.16
17:47:37|24856.75
17:47:38|24855.02
17:47:39|24854.96
17:47:41|24854.96
17:47:42|24854.04
17:47:43|24853.71
17:47:44|24854.06
17:47:45|24848.15
17:47:46|24848.24
17:47:47|24848.81
17:47:48|24850.
17:47:49|24850.58
17:47:51|24857.58
17:47:51|24856.08
17:47:52|24856.31
17:47:54|24854.89
17:47:55|24853.76
17:47:55|24853.23
17:47:57|24850.86
17:47:57|24851.58
17:47:58|24851.29
17:48:00|24850.08
17:48:01|24848.52
17:48:02|24848.81
17:48:02|24848.4
17:48:04|24847.71
17:48:05|24846.52
17:48:06|24853.54
17:48:07|24860.8
17:48:08|24862.77
17:48:09|24861.42
17:48:10|24858.43
17:48:10|24859.54
17:48:12|24859.73
17:48:13|24856.18
17:48:14|24856.62
17:48:14|24854.86
17:48:16|24849.73
17:48:17|24850.77
17:48:18|24852.81
17:48:19|24852.64
17:48:19|24849.25
17:48:21|24851.27
17:48:21|24850.83
17:48:23|24850.17
17:48:24|24849.68
17:48:24|24850.71
17:48:26|24850.14
17:48:27|24849.39
17:48:28|24850.23
17:48:29|24850.35
17:48:30|24852.1
17:48:31|24850.83
17:48:31|24848.66
17:48:32|24848.42
17:48:34|24847.44
17:48:35|24847.37
17:48:36|24846.1
17:48:37|24845.83
17:48:38|24845.52
17:48:39|24846.33
17:48:40|24845.62
17:48:41|24844.73
17:48:42|24844.18
17:48:44|24843.66
17:48:44|24843.71
17:48:46|24844.23
17:48:46|24845.13
17:48:48|24846.96
17:48:48|24846.37
17:48:50|24844.18
17:48:50|24845.83
17:48:52|24846.43
17:48:52|24844.54
17:48:53|24845.19
17:48:55|24847.47
17:48:56|24847.26
17:48:56|24845.46
17:48:58|24845.87
17:48:58|24846.58
17:48:59|24848.12
17:49:01|24848.27
17:49:02|24849.13
17:49:03|24848.45
17:49:04|24849.74
17:49:05|24849.76
17:49:06|24849.73
17:49:07|24848.03
17:49:07|24853.48
17:49:09|24852.39
17:49:10|24853.97
17:49:11|24853.26
17:49:12|24847.49
17:49:13|24850.21
17:49:13|24849.33
17:49:15|24845.94
17:49:16|24846.34
17:49:17|24844.56
17:49:18|24843.68
17:49:19|24843.59
17:49:20|24843.01
17:49:21|24839.13
17:49:22|24842.84
17:49:23|24841.43
17:49:24|24841.48
17:49:25|24841.95
17:49:26|24843.26
17:49:27|24842.6
17:49:28|24841.12
17:49:29|24841.68
17:49:30|24841.94
17:49:31|24839.89
17:49:32|24838.03
17:49:33|24837.72
17:49:34|24837.3
17:49:35|24837.58
17:49:36|24840.34
17:49:37|24839.78
17:49:38|24837.47
17:49:39|24838.66
17:49:39|24836.47
17:49:41|24837.52
17:49:42|24838.35
17:49:44|24839.63
17:49:45|24837.87
17:49:46|24836.49
17:49:47|24837.92
17:49:48|24837.55
17:49:49|24836.45
17:49:50|24834.79
17:49:51|24837.45
17:49:52|24839.32
17:49:53|24844.08
17:49:54|24843.49
17:49:55|24843.64
17:49:57|24842.74
17:49:57|24843.63
17:49:58|24842.78
17:49:59|24843.44
17:50:00|24843.58
17:50:01|24843.71
17:50:02|24841.27
17:50:03|24842.47
17:50:04|24839.32
17:50:05|24839.
17:50:06|24843.76
17:50:07|24841.37
17:50:09|24844.03
17:50:10|24844.74
17:50:10|24842.99
17:50:12|24841.57
17:50:12|24843.18
17:50:14|24845.34
17:50:14|24849.41
17:50:15|24849.46
17:50:17|24849.39
17:50:17|24846.77
17:50:18|24845.87
17:50:20|24846.62
17:50:20|24842.11
17:50:22|24839.1
17:50:22|24836.33
17:50:23|24839.18
17:50:24|24838.27
17:50:26|24837.69
17:50:27|24834.15
17:50:27|24832.84
17:50:29|24833.6
17:50:30|24833.75
17:50:31|24833.08
17:50:31|24829.79
17:50:33|24830.1
17:50:34|24831.43
17:50:35|24831.91
17:50:36|24831.42
17:50:36|24831.53
17:50:38|24832.09
17:50:38|24832.87
17:50:40|24829.8
17:50:40|24830.01
17:50:41|24831.42
17:50:43|24834.01
17:50:43|24833.1
17:50:45|24838.04
17:50:46|24838.77
17:50:47|24836.17
17:50:48|24837.44
17:50:49|24833.84
17:50:50|24834.74
17:50:51|24837.08
17:50:52|24838.99
17:50:54|24837.35
17:50:54|24836.49
17:50:55|24835.88
17:50:56|24835.69
17:50:57|24835.92
17:50:58|24835.9
17:50:59|24837.45
17:51:00|24838.64
17:51:01|24841.08
17:51:02|24843.11
17:51:03|24843.18
17:51:05|24841.58
17:51:05|24842.3
17:51:06|24838.84
17:51:08|24838.18
17:51:09|24837.33
17:51:10|24835.93
17:51:11|24836.98
17:51:12|24835.14
17:51:12|24835.22
17:51:14|24834.41
17:51:15|24833.79
17:51:15|24835.49
17:51:16|24832.53
17:51:18|24831.83
17:51:19|24831.44
17:51:20|24827.25
17:51:20|24828.99
17:51:22|24830.24
17:51:23|24828.68
17:51:24|24830.55
17:51:25|24828.78
17:51:26|24829.37
17:51:27|24829.76
17:51:28|24830.41
17:51:29|24831.2
17:51:30|24831.26
17:51:31|24832.18
17:51:32|24832.53
17:51:33|24832.4
17:51:34|24831.3
17:51:35|24829.26
17:51:36|24828.77
17:51:37|24827.57
17:51:38|24827.04
17:51:39|24827.45
17:51:40|24826.16
17:51:41|24823.65
17:51:42|24821.74
17:51:43|24822.67
17:51:44|24823.5
17:51:45|24824.28
17:51:46|24821.17
17:51:47|24820.7
17:51:49|24823.43
17:51:49|24827.85
17:51:50|24830.57
17:51:51|24830.26
17:51:52|24831.2
17:51:53|24828.78
17:51:54|24827.73
17:51:55|24828.69
17:51:57|24829.36
17:51:58|24834.16
17:51:59|24835.38
17:52:00|24835.56
17:52:00|24835.5
17:52:02|24836.58
17:52:02|24838.78
17:52:04|24835.94
17:52:05|24834.29
17:52:06|24833.97
17:52:07|24832.88
17:52:08|24833.94
17:52:09|24832.07
17:52:10|24832.38
17:52:11|24832.01
17:52:12|24832.52
17:52:13|24833.54
17:52:14|24834.83
17:52:15|24834.78
17:52:16|24834.34
17:52:17|24833.09
17:52:18|24835.54
17:52:18|24837.62
17:52:20|24836.77
17:52:21|24838.26
17:52:22|24839.26
17:52:23|24839.59
17:52:24|24839.48
17:52:25|24839.23
17:52:26|24839.4
17:52:27|24836.55
17:52:28|24837.02
17:52:29|24834.65
17:52:30|24834.99
17:52:31|24834.94
17:52:32|24836.29
17:52:33|24836.23
17:52:34|24835.62
17:52:35|24836.85
17:52:36|24836.47
17:52:37|24836.75
17:52:38|24837.3
17:52:39|24838.96
17:52:40|24840.04
17:52:41|24839.82
17:52:42|24841.37
17:52:43|24841.18
17:52:45|24841.98
17:52:46|24841.49
17:52:47|24841.37
17:52:48|24842.35
17:52:49|24841.27
17:52:51|24840.78
17:52:52|24841.12
17:52:53|24840.97
17:52:54|24840.87
17:52:55|24840.88
17:52:55|24840.87
17:52:57|24840.14
17:52:58|24841.49
17:52:59|24840.26
17:53:00|24841.34
17:53:01|24841.22
17:53:02|24841.1
17:53:03|24840.62
17:53:05|24840.67
17:53:05|24840.69
17:53:07|24840.37
17:53:08|24844.92
17:53:09|24846.43
17:53:09|24847.12
17:53:11|24845.59
17:53:12|24844.87
17:53:13|24846.96
17:53:14|24845.06
17:53:15|24843.64
17:53:16|24842.73
17:53:17|24843.08
17:53:18|24842.52
17:53:18|24841.6
17:53:20|24842.64
17:53:21|24842.07
17:53:22|24840.93
17:53:23|24840.83
17:53:24|24840.23
17:53:25|24839.54
17:53:26|24839.01
17:53:27|24838.92
17:53:28|24837.95
17:53:29|24835.2
17:53:30|24835.17
17:53:31|24835.85
17:53:32|24833.74
17:53:33|24833.18
17:53:34|24832.03
17:53:35|24832.78
17:53:36|24835.83
17:53:37|24835.81
17:53:38|24836.73
17:53:39|24835.94
17:53:40|24835.36
17:53:41|24835.72
17:53:42|24838.06
17:53:43|24838.23
17:53:44|24839.4
17:53:45|24839.9
17:53:47|24839.57
17:53:48|24839.79
17:53:49|24838.98
17:53:50|24838.18
17:53:51|24839.26
17:53:52|24838.92
17:53:53|24839.57
17:53:54|24839.43
17:53:55|24839.67
17:53:56|24837.4
17:53:57|24838.92
17:53:58|24838.38
17:53:59|24837.46
17:54:00|24838.56
17:54:01|24837.57
17:54:02|24839.41
17:54:03|24838.68
17:54:04|24842.35
17:54:06|24839.78
17:54:06|24840.19
17:54:07|24844.77
17:54:08|24845.89
17:54:09|24845.62
17:54:10|24844.3
17:54:11|24842.98
17:54:12|24843.07
17:54:13|24844.45
17:54:14|24843.08
17:54:15|24843.86
17:54:16|24846.34
17:54:17|24848.23
17:54:18|24846.74
17:54:19|24848.58
17:54:20|24849.26
17:54:21|24849.9
17:54:22|24850.
17:54:23|24849.06
17:54:24|24848.92
17:54:25|24848.22
17:54:26|24850.28
17:54:27|24848.26
17:54:28|24848.55
17:54:29|24848.58
17:54:30|24845.26
17:54:31|24846.12
17:54:32|24845.72
17:54:33|24847.17
17:54:34|24846.28
17:54:35|24846.56
17:54:36|24847.48
17:54:37|24847.37
17:54:38|24847.35
17:54:39|24847.79
17:54:40|24845.7
17:54:41|24846.11
17:54:42|24845.98
17:54:43|24845.7
17:54:44|24845.28
17:54:45|24844.17
17:54:46|24845.2
17:54:47|24844.9
17:54:48|24845.08
17:54:49|24844.11
17:54:50|24845.55
17:54:51|24844.2
17:54:53|24842.94
17:54:54|24841.1
17:54:55|24843.19
17:54:55|24844.4
17:54:57|24843.99
17:54:57|24845.11
17:54:59|24845.57
17:55:00|24846.04
17:55:01|24845.77
17:55:02|24845.63
17:55:03|24846.39
17:55:03|24848.32
17:55:05|24850.92
17:55:06|24851.58
17:55:07|24850.65
17:55:08|24851.13
17:55:09|24851.11
17:55:10|24851.15
17:55:11|24851.03
17:55:12|24851.99
17:55:13|24851.42
17:55:14|24851.92
17:55:15|24851.95
17:55:16|24850.22
17:55:17|24849.61
17:55:18|24848.24
17:55:19|24846.56
17:55:20|24846.75
17:55:21|24851.37
17:55:22|24851.46
17:55:23|24851.33
17:55:24|24851.76
17:55:25|24852.
17:55:26|24852.24
17:55:27|24851.13
17:55:28|24851.4
17:55:29|24853.57
17:55:30|24854.53
17:55:31|24853.09
17:55:32|24855.31
17:55:33|24855.44
17:55:34|24855.36
17:55:35|24855.96
17:55:36|24855.23
17:55:37|24854.54
17:55:38|24854.76
17:55:40|24854.6
17:55:40|24854.35
17:55:41|24850.
17:55:42|24846.41
17:55:43|24846.26
17:55:44|24846.97
17:55:45|24847.49
17:55:46|24846.93
17:55:48|24847.41
17:55:48|24849.01
17:55:50|24847.69
17:55:51|24847.71
17:55:52|24848.74
17:55:54|24847.69
17:55:54|24846.94
17:55:55|24847.48
17:55:56|24847.17
17:55:57|24847.8
17:55:58|24848.4
17:56:00|24847.75
17:56:01|24847.02
17:56:02|24847.61
17:56:02|24847.81
17:56:03|24846.77
17:56:05|24846.22
17:56:06|24842.26
17:56:07|24841.82
17:56:08|24844.02
17:56:08|24843.09
17:56:10|24844.97
17:56:11|24844.56
17:56:12|24847.78
17:56:12|24849.11
17:56:14|24849.9
17:56:15|24849.99
17:56:15|24851.03
17:56:16|24851.21
17:56:18|24850.87
17:56:19|24850.13
17:56:20|24847.95
17:56:21|24847.25
17:56:22|24849.04
17:56:23|24848.61
17:56:24|24848.11
17:56:25|24846.84
17:56:26|24846.12
17:56:27|24844.99
17:56:28|24843.59
17:56:29|24844.46
17:56:30|24843.5
17:56:31|24842.69
17:56:32|24841.7
17:56:33|24840.69
17:56:35|24840.
17:56:35|24840.24
17:56:36|24840.89
17:56:37|24841.11
17:56:38|24841.08
17:56:39|24841.42
17:56:40|24830.73
17:56:41|24829.67
17:56:42|24827.14
17:56:43|24824.83
17:56:44|24824.4
17:56:45|24823.89
17:56:46|24826.03
17:56:47|24826.55
17:56:49|24822.05
17:56:50|24822.04
17:56:51|24821.57
17:56:52|24819.67
17:56:53|24816.59
17:56:54|24816.83
17:56:55|24817.06
17:56:56|24817.27
17:56:57|24815.61
17:56:58|24817.72
17:56:59|24817.23
17:57:00|24816.79
17:57:01|24817.98
17:57:02|24817.51
17:57:03|24817.78
17:57:04|24823.85
17:57:06|24825.86
17:57:06|24823.09
17:57:07|24825.01
17:57:08|24823.83
17:57:09|24827.1
17:57:10|24828.19
17:57:11|24830.8
17:57:12|24832.28
17:57:13|24830.14
17:57:14|24827.76
17:57:15|24829.78
17:57:16|24831.42
17:57:17|24831.81
17:57:18|24832.06
17:57:19|24827.02
17:57:20|24824.82
17:57:21|24825.48
17:57:22|24825.92
17:57:23|24825.57
17:57:24|24826.38
17:57:25|24826.83
17:57:26|24820.99
17:57:27|24820.39
17:57:28|24822.62
17:57:29|24821.26
17:57:30|24818.89
17:57:31|24820.53
17:57:32|24819.89
17:57:33|24819.28
17:57:34|24818.15
17:57:35|24818.34
17:57:36|24818.08
17:57:38|24818.29
17:57:38|24818.82
17:57:39|24818.96
17:57:40|24818.82
17:57:41|24820.86
17:57:42|24821.14
17:57:44|24822.01
17:57:44|24821.43
17:57:45|24819.66
17:57:47|24821.53
17:57:48|24822.61
17:57:49|24821.54
17:57:50|24822.45
17:57:51|24823.02
17:57:52|24825.47
17:57:53|24825.47
17:57:55|24825.44
17:57:56|24827.33
17:57:56|24824.73
17:57:57|24824.53
17:57:58|24824.64
17:58:00|24825.11
17:58:00|24826.68
17:58:02|24827.24
17:58:03|24828.44
17:58:04|24828.64
17:58:05|24829.55
17:58:06|24828.48
17:58:07|24829.25
17:58:09|24828.21
17:58:09|24825.54
17:58:11|24825.8
17:58:12|24825.67
17:58:12|24825.62
17:58:14|24824.58
17:58:15|24824.51
17:58:16|24824.26
17:58:17|24824.95
17:58:18|24825.11
17:58:19|24825.65
17:58:20|24829.35
17:58:21|24830.13
17:58:22|24831.09
17:58:23|24829.
17:58:24|24828.55
17:58:25|24828.73
17:58:26|24829.1
17:58:27|24825.63
17:58:28|24824.33
17:58:29|24825.09
17:58:30|24826.87
17:58:31|24826.65
17:58:32|24824.71
17:58:33|24825.12
17:58:34|24825.29
17:58:35|24822.04
17:58:36|24822.6
17:58:37|24820.7
17:58:38|24820.82
17:58:39|24819.66
17:58:40|24819.67
17:58:41|24818.4
17:58:42|24819.33
17:58:43|24817.02
17:58:44|24816.68
17:58:45|24815.33
17:58:46|24814.96
17:58:47|24813.93
17:58:48|24814.48
17:58:49|24817.89
17:58:50|24817.1
17:58:51|24816.16
17:58:53|24816.58
17:58:53|24816.6
17:58:54|24820.25
17:58:56|24830.09
17:58:56|24832.97
17:58:58|24834.84
17:58:58|24836.9
17:59:00|24835.88
17:59:01|24837.01
17:59:02|24835.86
17:59:03|24837.94
17:59:04|24835.12
17:59:05|24834.37
17:59:06|24835.38
17:59:07|24833.43
17:59:08|24835.4
17:59:09|24835.62
17:59:10|24835.68
17:59:11|24827.94
17:59:12|24818.11
17:59:13|24815.45
17:59:14|24812.46
17:59:15|24813.57
17:59:16|24810.82
17:59:17|24810.85
17:59:18|24810.66
17:59:20|24810.63
17:59:20|24811.38
17:59:21|24811.7
17:59:22|24810.03
17:59:23|24811.77
17:59:24|24811.64
17:59:25|24809.95
17:59:26|24810.11
17:59:27|24810.85
17:59:28|24809.58
17:59:29|24808.82
17:59:30|24813.58
17:59:31|24812.07
17:59:32|24807.59
17:59:33|24808.03
17:59:34|24807.48
17:59:35|24808.32
17:59:36|24805.96
17:59:38|24806.18
17:59:38|24804.14
17:59:40|24805.27
17:59:40|24807.91
17:59:42|24807.9
17:59:43|24806.47
17:59:43|24807.37
17:59:45|24808.55
17:59:45|24807.81
17:59:46|24809.25
17:59:47|24806.8
17:59:48|24808.01
17:59:49|24810.15
17:59:50|24810.42
17:59:52|24810.43
17:59:53|24812.6
17:59:54|24811.22
17:59:55|24810.88
17:59:56|24811.33
17:59:57|24810.79
17:59:58|24810.35
17:59:59|24811.31
18:00:00|24811.08
18:00:02|24810.44
18:00:03|24810.16
18:00:03|24812.1
18:00:04|24811.51
18:00:06|24813.36
18:00:07|24812.49
18:00:07|24811.94
18:00:08|24813.6
18:00:09|24814.17
18:00:10|24817.23
18:00:11|24816.46
18:00:13|24814.95
18:00:14|24817.63
18:00:14|24817.34
18:00:15|24819.42
18:00:16|24818.49
18:00:18|24819.34
18:00:18|24819.06
18:00:20|24817.99
18:00:21|24817.68
18:00:22|24818.82
18:00:23|24821.34
18:00:24|24822.37
18:00:25|24823.83
18:00:26|24823.59
18:00:27|24822.35
18:00:28|24823.87
18:00:29|24812.91
18:00:30|24809.96
18:00:31|24808.95
18:00:32|24808.16
18:00:33|24807.3
18:00:34|24805.13
18:00:35|24805.13
18:00:36|24805.06
18:00:37|24806.23
18:00:38|24803.15
18:00:39|24804.
18:00:40|24804.24
18:00:41|24804.39
18:00:42|24804.29
18:00:43|24804.88
18:00:44|24804.12
18:00:45|24803.46
18:00:46|24803.32
18:00:47|24804.46
18:00:48|24802.91
18:00:49|24802.12
18:00:50|24803.37
18:00:51|24802.94
18:00:52|24802.24
18:00:53|24801.83
18:00:55|24802.93
18:00:56|24809.48
18:00:57|24808.61
18:00:58|24815.01
18:00:58|24811.54
18:01:00|24805.8
18:01:01|24804.96
18:01:02|24803.3
18:01:03|24804.12
18:01:04|24804.51
18:01:06|24804.44
18:01:06|24801.93
18:01:07|24801.51
18:01:09|24800.75
18:01:10|24801.81
18:01:11|24800.48
18:01:11|24801.73
18:01:12|24802.45
18:01:13|24804.13
18:01:15|24803.18
18:01:15|24798.99
18:01:16|24798.28
18:01:18|24798.71
18:01:19|24798.48
18:01:20|24798.48
18:01:21|24797.48
18:01:22|24799.67
18:01:23|24799.37
18:01:24|24797.12
18:01:25|24798.35
18:01:26|24799.19
18:01:27|24800.41
18:01:28|24800.69
18:01:28|24798.97
18:01:30|24799.08
18:01:31|24799.68
18:01:32|24798.23
18:01:33|24799.4
18:01:34|24796.17
18:01:34|24794.66
18:01:36|24797.07
18:01:36|24797.82
18:01:38|24803.08
18:01:39|24804.08
18:01:40|24803.45
18:01:40|24801.98
18:01:42|24800.87
18:01:42|24801.18
18:01:44|24803.52
18:01:45|24805.33
18:01:46|24804.96
18:01:47|24805.21
18:01:48|24803.33
18:01:49|24803.03
18:01:50|24803.38
18:01:51|24804.41
18:01:52|24804.9
18:01:53|24803.49
18:01:55|24806.3
18:01:56|24808.83
18:01:57|24807.88
18:01:58|24811.84
18:01:59|24811.7
18:02:00|24815.01
18:02:01|24815.04
18:02:02|24816.29
18:02:03|24814.37
18:02:04|24813.11
18:02:05|24814.08
18:02:06|24813.36
18:02:07|24813.37
18:02:08|24812.83
18:02:09|24811.68
18:02:10|24814.18
18:02:11|24817.62
18:02:12|24817.33
18:02:14|24818.74
18:02:14|24818.55
18:02:15|24823.99
18:02:16|24824.91
18:02:17|24824.47
18:02:18|24825.68
18:02:19|24823.41
18:02:20|24823.02
18:02:21|24819.25
18:02:22|24818.91
18:02:23|24819.02
18:02:24|24819.06
18:02:25|24816.83
18:02:26|24812.31
18:02:27|24812.82
18:02:28|24814.83
18:02:29|24813.97
18:02:30|24815.
18:02:31|24814.16
18:02:33|24815.34
18:02:34|24814.31
18:02:35|24815.45
18:02:36|24814.41
18:02:37|24812.29
18:02:38|24811.68
18:02:38|24815.98
18:02:40|24816.81
18:02:41|24816.62
18:02:41|24817.78
18:02:42|24818.14
18:02:43|24817.78
18:02:44|24819.66
18:02:46|24820.5
18:02:46|24819.49
18:02:47|24821.28
18:02:48|24819.98
18:02:49|24821.25
18:02:51|24814.74
18:02:51|24815.3
18:02:53|24813.78
18:02:54|24812.59
18:02:55|24813.04
18:02:56|24812.01
18:02:58|24814.74
18:02:59|24810.31
18:03:00|24809.02
18:03:01|24810.15
18:03:02|24809.58
18:03:04|24813.
18:03:04|24812.73
18:03:05|24812.37
18:03:07|24813.38
18:03:08|24814.37
18:03:09|24817.64
18:03:10|24818.79
18:03:11|24817.26
18:03:12|24818.01
18:03:12|24818.88
18:03:13|24820.88
18:03:14|24820.5
18:03:15|24820.96
18:03:17|24820.04
18:03:18|24821.22
18:03:18|24820.23
18:03:20|24820.55
18:03:21|24819.59
18:03:22|24812.7
18:03:23|24814.12
18:03:24|24814.32
18:03:25|24812.94
18:03:26|24814.92
18:03:27|24816.34
18:03:28|24816.5
18:03:29|24816.64
18:03:30|24817.78
18:03:31|24822.33
18:03:32|24822.42
18:03:33|24821.95
18:03:34|24821.29
18:03:35|24818.16
18:03:36|24820.52
18:03:37|24821.78
18:03:38|24819.72
18:03:39|24820.67
18:03:40|24820.45
18:03:41|24821.03
18:03:42|24820.33
18:03:43|24818.04
18:03:44|24815.14
18:03:45|24817.74
18:03:46|24816.54
18:03:47|24814.84
18:03:48|24815.58
18:03:49|24815.03
18:03:50|24814.76
18:03:51|24815.88
18:03:52|24816.3
18:03:53|24812.01
18:03:54|24812.83
18:03:55|24811.01
18:03:57|24813.02
18:03:58|24812.28
18:03:59|24811.85
18:04:00|24811.87
18:04:02|24815.46
18:04:02|24815.85
18:04:03|24816.32
18:04:04|24817.85
18:04:05|24818.78
18:04:06|24818.4
18:04:07|24818.79
18:04:09|24818.21
18:04:09|24818.19
18:04:11|24820.96
18:04:12|24821.76
18:04:13|24821.74
18:04:13|24821.83
18:04:15|24821.9
18:04:15|24821.75
18:04:17|24820.76
18:04:18|24822.66
18:04:18|24822.17
18:04:19|24823.14
18:04:21|24823.44
18:04:22|24824.42
18:04:23|24827.34
18:04:24|24825.39
18:04:24|24825.64
18:04:26|24824.89
18:04:26|24825.12
18:04:28|24825.15
18:04:29|24824.61
18:04:30|24821.68
18:04:31|24821.07
18:04:32|24820.33
18:04:33|24820.54
18:04:34|24819.49
18:04:35|24820.04
18:04:36|24820.47
18:04:37|24817.49
18:04:38|24817.1
18:04:39|24815.9
18:04:40|24815.45
18:04:41|24814.58
18:04:42|24814.48
18:04:43|24814.24
18:04:44|24813.93
18:04:45|24812.86
18:04:46|24813.17
18:04:47|24816.38
18:04:48|24816.86
18:04:49|24816.33
18:04:50|24815.08
18:04:51|24815.25
18:04:52|24814.28
18:04:53|24814.3
18:04:54|24813.78
18:04:55|24814.15
18:04:56|24812.79
18:04:58|24812.1
18:04:59|24812.31
18:05:00|24812.28
18:05:01|24814.16
18:05:02|24815.33
18:05:03|24814.51
18:05:04|24816.78
18:05:05|24815.24
18:05:06|24817.41
18:05:07|24817.99
18:05:08|24816.82
18:05:09|24817.52
18:05:10|24818.16
18:05:11|24817.
18:05:12|24817.04
18:05:13|24817.64
18:05:14|24818.02
18:05:15|24820.5
18:05:16|24822.05
18:05:17|24821.18
18:05:18|24821.07
18:05:19|24818.81
18:05:20|24817.46
18:05:21|24819.1
18:05:22|24818.55
18:05:23|24817.97
18:05:23|24820.03
18:05:25|24820.89
18:05:26|24822.42
18:05:27|24822.04
18:05:28|24821.74
18:05:29|24818.3
18:05:30|24818.68
18:05:31|24818.34
18:05:32|24818.6
18:05:33|24818.46
18:05:34|24818.77
18:05:35|24819.78
18:05:36|24817.68
18:05:37|24814.91
18:05:38|24814.56
18:05:38|24813.81
18:05:40|24814.07
18:05:41|24813.98
18:05:41|24815.05
18:05:43|24814.83
18:05:43|24813.98
18:05:45|24813.87
18:05:46|24814.57
18:05:47|24815.27
18:05:47|24817.97
18:05:49|24818.95
18:05:50|24817.38
18:05:51|24817.08
18:05:51|24817.14
18:05:53|24817.03
18:05:54|24817.76
18:05:56|24816.58
18:05:56|24816.56
18:05:57|24815.43
18:05:59|24816.16
18:06:00|24815.12
18:06:01|24816.8
18:06:02|24817.1
18:06:03|24819.65
18:06:04|24820.54
18:06:06|24822.17
18:06:07|24823.93
18:06:08|24824.41
18:06:09|24826.07
18:06:10|24826.94
18:06:11|24826.85
18:06:12|24826.87
18:06:13|24826.
18:06:14|24824.99
18:06:15|24824.07
18:06:16|24825.05
18:06:18|24825.31
18:06:19|24826.
18:06:20|24826.
18:06:20|24827.02
18:06:21|24830.22
18:06:23|24829.67
18:06:24|24830.13
18:06:25|24830.24
18:06:26|24830.44
18:06:27|24825.62
18:06:27|24825.84
18:06:29|24825.99
18:06:29|24826.31
18:06:31|24822.31
18:06:31|24823.77
18:06:33|24825.16
18:06:34|24824.22
18:06:35|24823.39
18:06:36|24823.43
18:06:37|24825.
18:06:38|24825.77
18:06:39|24825.07
18:06:40|24825.99
18:06:41|24825.45
18:06:42|24825.52
18:06:43|24826.1
18:06:43|24824.97
18:06:45|24825.35
18:06:46|24825.44
18:06:47|24824.55
18:06:48|24824.54
18:06:49|24824.76
18:06:50|24823.83
18:06:51|24821.38
18:06:52|24821.71
18:06:53|24820.54
18:06:55|24822.9
18:06:55|24824.39
18:06:56|24824.52
18:06:57|24823.16
18:06:58|24822.83
18:06:59|24823.28
18:07:01|24823.08
18:07:02|24822.86
18:07:03|24825.56
18:07:04|24824.24
18:07:05|24823.89
18:07:07|24823.73
18:07:07|24823.41
18:07:08|24822.1
18:07:10|24823.25
18:07:10|24823.27
18:07:12|24825.9
18:07:13|24824.58
18:07:14|24830.98
18:07:15|24830.45
18:07:16|24830.43
18:07:16|24830.92
18:07:18|24831.78
18:07:19|24829.61
18:07:20|24830.16
18:07:21|24830.89
18:07:22|24831.27
18:07:23|24832.43
18:07:24|24832.75
18:07:25|24833.87
18:07:26|24834.04
18:07:27|24833.14
18:07:28|24834.33
18:07:28|24834.71
18:07:30|24835.48
18:07:31|24835.02
18:07:32|24835.98
18:07:32|24836.34
18:07:34|24835.24
18:07:35|24835.62
18:07:36|24833.94
18:07:37|24832.68
18:07:38|24833.89
18:07:39|24833.86
18:07:40|24833.19
18:07:40|24833.8
18:07:42|24831.12
18:07:43|24833.19
18:07:44|24833.21
18:07:45|24832.45
18:07:46|24831.19
18:07:46|24834.36
18:07:48|24833.89
18:07:49|24834.02
18:07:49|24834.36
18:07:51|24832.96
18:07:52|24833.02
18:07:54|24833.1
18:07:55|24834.6
18:07:56|24833.95
18:07:57|24835.17
18:07:58|24834.78
18:07:59|24833.52
18:08:00|24834.74
18:08:01|24835.
18:08:03|24834.98
18:08:04|24835.62
18:08:04|24835.2
18:08:06|24835.96
18:08:07|24835.93
18:08:07|24834.72
18:08:09|24833.34
18:08:10|24833.37
18:08:10|24833.07
18:08:11|24833.68
18:08:13|24834.26
18:08:14|24833.41
18:08:15|24833.04
18:08:16|24833.5
18:08:17|24833.6
18:08:18|24833.74
18:08:19|24834.57
18:08:20|24835.61
18:08:20|24835.59
18:08:22|24834.4
18:08:23|24834.07
18:08:24|24833.67
18:08:25|24834.76
18:08:25|24833.52
18:08:27|24830.87
18:08:28|24830.58
18:08:29|24829.82
18:08:30|24828.51
18:08:30|24827.65
18:08:32|24827.8
18:08:33|24828.63
18:08:34|24831.07
18:08:35|24830.16
18:08:36|24829.91
18:08:37|24829.56
18:08:38|24830.68
18:08:39|24830.48
18:08:40|24830.43
18:08:40|24831.37
18:08:42|24837.23
18:08:43|24837.89
18:08:44|24838.19
18:08:45|24838.42
18:08:46|24836.83
18:08:47|24837.64
18:08:48|24839.
18:08:49|24839.6
18:08:50|24839.98
18:08:50|24839.66
18:08:52|24840.68
18:08:53|24841.49
18:08:54|24841.41
18:08:55|24839.06
18:08:56|24840.02
18:08:57|24840.45
18:08:58|24839.41
18:09:00|24838.83
18:09:00|24836.99
18:09:01|24839.
18:09:02|24836.89
18:09:03|24835.5
18:09:04|24838.56
18:09:05|24837.89
18:09:06|24838.56
18:09:07|24837.51
18:09:08|24836.92
18:09:09|24838.32
18:09:10|24837.72
18:09:12|24836.48
18:09:13|24836.46
18:09:13|24837.36
18:09:15|24836.94
18:09:16|24838.27
18:09:17|24839.66
18:09:17|24838.87
18:09:18|24838.57
18:09:20|24840.66
18:09:21|24839.54
18:09:21|24840.24
18:09:23|24842.06
18:09:24|24838.61
18:09:25|24839.39
18:09:26|24838.98
18:09:26|24838.51
18:09:28|24836.51
18:09:28|24838.31
18:09:30|24835.78
18:09:31|24832.87
18:09:31|24834.55
18:09:32|24835.35
18:09:34|24835.52
18:09:35|24835.67
18:09:36|24836.08
18:09:36|24834.36
18:09:37|24832.86
18:09:39|24833.06
18:09:39|24833.83
18:09:40|24834.16
18:09:41|24834.21
18:09:43|24834.95
18:09:43|24834.38
18:09:44|24835.2
18:09:45|24835.2
18:09:47|24835.2
18:09:48|24834.82
18:09:48|24834.03
18:09:50|24834.65
18:09:51|24834.81
18:09:52|24834.62
18:09:54|24833.57
18:09:55|24831.38
18:09:56|24832.3
18:09:57|24831.73
18:09:58|24830.72
18:10:00|24829.19
18:10:00|24828.59
18:10:01|24828.76
18:10:02|24829.
18:10:03|24827.91
18:10:04|24828.02
18:10:05|24827.86
18:10:06|24828.97
18:10:07|24831.
18:10:09|24830.71
18:10:10|24830.16
18:10:11|24829.74
18:10:12|24829.18
18:10:13|24827.22
18:10:14|24827.43
18:10:15|24827.87
18:10:17|24828.2
18:10:17|24828.18
18:10:18|24828.08
18:10:19|24828.18
18:10:20|24829.
18:10:21|24829.1
18:10:22|24827.26
18:10:23|24828.1
18:10:24|24820.99
18:10:25|24821.84
18:10:26|24825.05
18:10:27|24823.97
18:10:28|24824.82
18:10:29|24824.82
18:10:30|24824.87
18:10:31|24825.36
18:10:32|24826.34
18:10:33|24824.24
18:10:34|24820.62
18:10:35|24819.68
18:10:36|24819.66
18:10:37|24818.4
18:10:38|24818.89
18:10:39|24818.56
18:10:40|24818.88
18:10:41|24812.08
18:10:42|24811.51
18:10:43|24812.8
18:10:44|24812.61
18:10:45|24808.53
18:10:46|24805.63
18:10:47|24805.38
18:10:48|24806.1
18:10:50|24803.41
18:10:51|24803.25
18:10:52|24802.29
18:10:53|24800.06
18:10:53|24799.47
18:10:54|24799.3
18:10:56|24800.09
18:10:57|24799.63
18:10:58|24800.93
18:10:59|24799.35
18:11:00|24801.78
18:11:01|24801.26
18:11:02|24801.25
18:11:04|24800.73
18:11:04|24801.65
18:11:05|24801.83
18:11:07|24802.
18:11:08|24800.74
18:11:09|24797.33
18:11:10|24797.
18:11:10|24798.67
18:11:11|24797.31
18:11:13|24793.56
18:11:14|24796.24
18:11:15|24796.66
18:11:16|24794.85
18:11:17|24795.69
18:11:18|24794.13
18:11:19|24794.57
18:11:21|24794.13
18:11:21|24793.24
18:11:22|24794.46
18:11:23|24793.2
18:11:24|24791.93
18:11:25|24792.36
18:11:26|24792.17
18:11:27|24792.77
18:11:28|24793.52
18:11:29|24792.66
18:11:30|24791.63
18:11:32|24792.45
18:11:32|24793.09
18:11:33|24790.93
18:11:34|24791.38
18:11:35|24790.91
18:11:36|24790.95
18:11:38|24790.84
18:11:39|24789.11
18:11:40|24790.13
18:11:41|24788.69
18:11:41|24789.42
18:11:43|24790.76
18:11:44|24789.12
18:11:46|24786.08
18:11:46|24786.22
18:11:47|24785.58
18:11:48|24786.98
18:11:49|24786.03
18:11:50|24785.65
18:11:51|24786.23
18:11:52|24787.73
18:11:53|24786.98
18:11:54|24785.09
18:11:55|24785.89
18:11:56|24783.84
18:11:57|24784.47
18:11:58|24783.3
18:11:59|24782.06
18:12:01|24779.34
18:12:01|24792.55
18:12:03|24794.84
18:12:04|24795.78
18:12:05|24797.07
18:12:06|24796.14
18:12:07|24794.25
18:12:08|24793.59
18:12:09|24794.23
18:12:10|24795.04
18:12:11|24795.28
18:12:11|24793.47
18:12:12|24796.62
18:12:13|24796.64
18:12:15|24791.2
18:12:15|24787.79
18:12:17|24783.1
18:12:18|24783.96
18:12:19|24785.43
18:12:20|24787.11
18:12:21|24786.81
18:12:22|24785.22
18:12:23|24786.9
18:12:24|24788.45
18:12:25|24784.48
18:12:26|24782.9
18:12:27|24780.12
18:12:28|24782.18
18:12:29|24780.18
18:12:30|24783.03
18:12:31|24782.78
18:12:32|24780.77
18:12:34|24782.32
18:12:34|24780.83
18:12:35|24783.59
18:12:36|24781.55
18:12:37|24772.82
18:12:38|24775.14
18:12:39|24778.93
18:12:41|24777.65
18:12:42|24778.58
18:12:43|24781.04
18:12:44|24781.01
18:12:44|24781.02
18:12:46|24786.44
18:12:46|24786.26
18:12:48|24782.58
18:12:49|24781.82
18:12:50|24780.39
18:12:50|24777.87
18:12:52|24776.85
18:12:53|24778.92
18:12:54|24780.96
18:12:55|24777.59
18:12:56|24779.31
18:12:57|24779.46
18:12:58|24778.67
18:12:59|24778.69
18:13:01|24776.18
18:13:01|24775.4
18:13:02|24778.97
18:13:04|24778.48
18:13:04|24776.82
18:13:06|24776.95
18:13:07|24777.28
18:13:08|24776.65
18:13:09|24778.43
18:13:10|24779.31
18:13:11|24778.74
18:13:11|24779.04
18:13:13|24779.27
18:13:14|24773.23
18:13:15|24773.12
18:13:15|24773.58
18:13:17|24776.68
18:13:18|24773.89
18:13:19|24773.79
18:13:20|24772.63
18:13:21|24770.
18:13:22|24761.96
18:13:23|24765.61
18:13:24|24765.66
18:13:25|24767.53
18:13:26|24768.72
18:13:27|24772.67
18:13:28|24773.91
18:13:29|24773.5
18:13:29|24775.27
18:13:30|24773.54
18:13:32|24778.4
18:13:32|24779.82
18:13:34|24779.61
18:13:35|24780.37
18:13:36|24780.93
18:13:37|24781.31
18:13:38|24785.74
18:13:39|24786.02
18:13:40|24787.53
18:13:41|24788.91
18:13:43|24792.21
18:13:44|24793.79
18:13:44|24792.3
18:13:45|24788.06
18:13:47|24787.38
18:13:48|24788.68
18:13:48|24792.44
18:13:50|24791.24
18:13:50|24790.56
18:13:52|24788.41
18:13:53|24789.07
18:13:54|24792.31
18:13:54|24790.7
18:13:57|24789.58
18:13:57|24790.61
18:13:58|24789.7
18:13:59|24789.77
18:14:00|24789.34
18:14:01|24785.97
18:14:02|24788.16
18:14:03|24786.81
18:14:04|24787.77
18:14:05|24790.08
18:14:07|24794.47
18:14:08|24794.03
18:14:08|24796.44
18:14:09|24793.41
18:14:11|24792.76
18:14:12|24792.21
18:14:12|24796.32
18:14:14|24796.11
18:14:15|24796.95
18:14:15|24798.48
18:14:16|24799.36
18:14:18|24802.39
18:14:18|24806.67
18:14:20|24811.01
18:14:21|24809.86
18:14:22|24809.53
18:14:22|24809.58
18:14:23|24808.78
18:14:25|24803.73
18:14:26|24805.34
18:14:27|24802.4
18:14:27|24804.24
18:14:29|24800.94
18:14:30|24799.21
18:14:31|24802.04
18:14:32|24802.37
18:14:32|24801.7
18:14:34|24799.67
18:14:35|24802.4
18:14:36|24804.68
18:14:37|24804.01
18:14:38|24807.83
18:14:38|24812.94
18:14:39|24811.82
18:14:40|24813.8
18:14:42|24815.04
18:14:42|24814.33
18:14:44|24813.41
18:14:45|24815.88
18:14:46|24819.31
18:14:47|24816.68
18:14:48|24815.58
18:14:49|24816.44
18:14:50|24814.83
18:14:51|24815.38
18:14:53|24812.48
18:14:53|24810.03
18:14:54|24810.31
18:14:55|24811.94
18:14:56|24812.8
18:14:57|24810.56
18:14:58|24811.32
18:14:59|24811.98
18:15:00|24811.26
18:15:01|24811.65
18:15:02|24812.1
18:15:04|24810.
18:15:04|24810.42
18:15:05|24811.52
18:15:06|24813.8
18:15:08|24813.94
18:15:08|24814.16
18:15:10|24815.93
18:15:11|24814.97
18:15:11|24815.43
18:15:12|24817.59
18:15:14|24815.56
18:15:15|24818.76
18:15:16|24819.71
18:15:17|24818.13
18:15:18|24822.86
18:15:19|24821.58
18:15:20|24821.04
18:15:21|24819.66
18:15:22|24819.44
18:15:23|24819.83
18:15:24|24821.33
18:15:25|24822.1
18:15:26|24821.24
18:15:27|24821.24
18:15:29|24822.34
18:15:29|24824.14
18:15:30|24824.63
18:15:31|24824.61
18:15:32|24823.5
18:15:33|24822.08
18:15:34|24821.66
18:15:35|24822.5
18:15:37|24822.1
18:15:37|24824.18
18:15:38|24819.13
18:15:39|24818.4
18:15:40|24814.49
18:15:41|24818.35
18:15:42|24819.39
18:15:44|24820.92
18:15:45|24820.35
18:15:46|24819.45
18:15:47|24818.31
18:15:48|24818.19
18:15:50|24817.98
18:15:51|24818.79
18:15:51|24817.26
18:15:52|24817.95
18:15:53|24817.78
18:15:55|24816.3
18:15:56|24815.62
18:15:57|24817.53
18:15:58|24817.28
18:15:59|24818.43
18:16:00|24822.31
18:16:01|24817.08
18:16:02|24817.23
18:16:03|24818.23
18:16:05|24817.26
18:16:05|24816.26
18:16:06|24808.47
18:16:08|24809.07
18:16:09|24808.97
18:16:10|24808.56
18:16:11|24807.31
18:16:11|24806.92
18:16:12|24804.54
18:16:14|24798.58
18:16:15|24799.63
18:16:15|24800.74
18:16:16|24801.54
18:16:17|24800.19
18:16:19|24797.81
18:16:20|24796.54
18:16:21|24797.28
18:16:21|24798.73
18:16:23|24800.73
18:16:24|24800.33
18:16:25|24801.45
18:16:25|24803.27
18:16:26|24805.33
18:16:27|24803.8
18:16:29|24804.14
18:16:30|24801.51
18:16:31|24802.02
18:16:31|24802.03
18:16:33|24803.32
18:16:34|24803.02
18:16:34|24804.55
18:16:35|24805.38
18:16:36|24802.88
18:16:38|24803.3
18:16:38|24803.69
18:16:39|24801.6
18:16:41|24801.6
18:16:41|24799.98
18:16:43|24796.14
18:16:43|24797.39
18:16:45|24797.01
18:16:46|24797.92
18:16:48|24797.26
18:16:49|24796.94
18:16:50|24795.53
18:16:51|24793.87
18:16:52|24792.52
18:16:53|24782.93
18:16:54|24782.18
18:16:55|24788.32
18:16:56|24786.93
18:16:57|24788.37
18:16:59|24788.28
18:16:59|24788.36
18:17:00|24797.36
18:17:02|24797.87
18:17:03|24799.92
18:17:03|24799.63
18:17:04|24795.53
18:17:05|24793.35
18:17:06|24794.49
18:17:07|24792.62
18:17:08|24792.57
18:17:10|24794.68
18:17:11|24795.59
18:17:12|24798.43
18:17:12|24798.75
18:17:13|24799.39
18:17:14|24798.8
18:17:16|24800.15
18:17:17|24798.96
18:17:17|24799.93
18:17:19|24799.64
18:17:19|24800.18
18:17:20|24800.77
18:17:22|24799.16
18:17:22|24799.92
18:17:23|24798.37
18:17:25|24797.98
18:17:25|24798.24
18:17:27|24799.6
18:17:27|24800.34
18:17:28|24800.52
18:17:30|24800.69
18:17:30|24801.29
18:17:32|24800.51
18:17:32|24801.35
18:17:33|24800.61
18:17:34|24799.08
18:17:35|24799.45
18:17:37|24800.81
18:17:38|24800.79
18:17:39|24797.35
18:17:40|24797.76
18:17:41|24798.12
18:17:41|24794.12
18:17:43|24794.59
18:17:44|24790.87
18:17:45|24792.47
18:17:46|24792.13
18:17:48|24793.44
18:17:48|24793.59
18:17:49|24795.08
18:17:51|24794.13
18:17:51|24793.97
18:17:53|24792.78
18:17:54|24790.88
18:17:55|24788.45
18:17:56|24788.11
18:17:57|24785.99
18:17:58|24785.33
18:17:59|24782.28
18:18:00|24782.7
18:18:01|24781.5
18:18:02|24781.86
18:18:03|24781.09
18:18:04|24781.41
18:18:05|24775.45
18:18:06|24769.1
18:18:07|24771.4
18:18:08|24778.47
18:18:09|24775.93
18:18:10|24775.93
18:18:11|24770.59
18:18:12|24769.29
18:18:13|24766.06
18:18:14|24767.17
18:18:15|24764.18
18:18:16|24765.17
18:18:17|24769.09
18:18:18|24772.66
18:18:19|24773.23
18:18:20|24775.95
18:18:21|24775.91
18:18:22|24776.85
18:18:23|24775.54
18:18:25|24775.79
18:18:25|24776.68
18:18:26|24776.05
18:18:27|24775.94
18:18:28|24776.94
18:18:29|24771.89
18:18:30|24772.68
18:18:31|24773.45
18:18:32|24774.88
18:18:33|24775.99
18:18:34|24776.54
18:18:35|24777.42
18:18:36|24777.79
18:18:37|24777.08
18:18:38|24772.13
18:18:39|24771.4
18:18:40|24770.62
18:18:41|24767.51
18:18:42|24769.95
18:18:43|24769.93
18:18:45|24771.95
18:18:45|24771.79
18:18:47|24768.82
18:18:48|24770.1
18:18:49|24772.15
18:18:50|24772.48
18:18:51|24773.91
18:18:52|24775.52
18:18:54|24775.54
18:18:54|24774.86
18:18:55|24772.99
18:18:56|24771.34
18:18:58|24770.63
18:18:59|24771.77
18:19:00|24772.44
18:19:01|24770.1
18:19:02|24769.64
18:19:03|24766.81
18:19:03|24763.54
18:19:05|24762.5
18:19:05|24759.44
18:19:06|24758.89
18:19:08|24764.11
18:19:08|24764.35
18:19:09|24763.71
18:19:10|24768.38
18:19:11|24769.57
18:19:13|24771.5
18:19:14|24772.19
18:19:15|24769.03
18:19:15|24768.28
18:19:16|24763.82
18:19:18|24764.42
18:19:18|24762.96
18:19:19|24761.45
18:19:20|24761.22
18:19:22|24763.33
18:19:23|24762.12
18:19:24|24761.36
18:19:25|24762.5
18:19:26|24760.44
18:19:27|24762.22
18:19:28|24761.91
18:19:29|24762.22
18:19:30|24764.87
18:19:31|24769.48
18:19:32|24769.93
18:19:33|24769.88
18:19:34|24768.28
18:19:35|24767.18
18:19:36|24767.52
18:19:37|24769.01
18:19:38|24768.34
18:19:39|24767.4
18:19:40|24763.2
18:19:41|24763.81
18:19:42|24764.23
18:19:43|24764.63
18:19:44|24764.09
18:19:44|24766.51
18:19:46|24769.47
18:19:47|24770.11
18:19:48|24769.67
18:19:50|24768.83
18:19:51|24770.89
18:19:51|24769.66
18:19:54|24775.35
18:19:54|24776.82
18:19:55|24775.17
18:19:56|24774.94
18:19:57|24775.85
18:19:59|24770.06
18:20:00|24768.23
18:20:01|24766.18
18:20:02|24766.12
18:20:03|24765.6
18:20:04|24764.96
18:20:05|24768.65
18:20:06|24767.96
18:20:07|24770.21
18:20:08|24777.3
18:20:09|24781.52
18:20:10|24780.77
18:20:11|24781.43
18:20:12|24785.87
18:20:13|24787.37
18:20:14|24786.9
18:20:15|24787.35
18:20:16|24788.46
18:20:17|24788.19
18:20:18|24791.53
18:20:19|24790.39
18:20:20|24790.26
18:20:21|24793.17
18:20:22|24793.64
18:20:23|24792.06
18:20:24|24792.62
18:20:25|24791.1
18:20:26|24790.8
18:20:27|24783.1
18:20:28|24782.76
18:20:29|24780.58
18:20:30|24780.23
18:20:31|24779.87
18:20:32|24781.79
18:20:33|24780.36
18:20:34|24778.88
18:20:35|24773.49
18:20:36|24771.67
18:20:37|24773.24
18:20:38|24773.88
18:20:39|24772.2
18:20:40|24772.53
18:20:41|24773.72
18:20:42|24774.05
18:20:43|24776.78
18:20:44|24776.82
18:20:45|24775.3
18:20:46|24770.
18:20:47|24774.3
18:20:48|24774.19
18:20:49|24778.88
18:20:51|24775.17
18:20:51|24775.07
18:20:52|24774.17
18:20:53|24777.3
18:20:55|24776.27
18:20:55|24780.03
18:20:56|24776.99
18:20:58|24777.46
18:20:59|24777.46
18:21:00|24779.02
18:21:01|24779.7
18:21:02|24778.9
18:21:03|24777.66
18:21:04|24778.46
18:21:05|24777.33
18:21:06|24778.03
18:21:08|24778.44
18:21:09|24779.83
18:21:10|24780.61
18:21:10|24780.67
18:21:12|24776.19
18:21:12|24775.98
18:21:13|24775.98
18:21:14|24771.83
18:21:16|24771.87
18:21:16|24773.28
18:21:18|24772.21
18:21:18|24771.81
18:21:19|24768.54
18:21:20|24768.43
18:21:21|24766.66
18:21:23|24766.15
18:21:23|24766.98
18:21:24|24763.05
18:21:26|24764.18
18:21:26|24764.41
18:21:28|24765.71
18:21:29|24766.28
18:21:30|24765.13
18:21:31|24764.58
18:21:32|24763.86
18:21:33|24766.77
18:21:34|24769.68
18:21:35|24770.09
18:21:37|24767.59
18:21:37|24767.59
18:21:38|24769.4
18:21:39|24774.89
18:21:40|24776.37
18:21:41|24776.47
18:21:43|24776.69
18:21:44|24775.26
18:21:44|24775.11
18:21:45|24778.53
18:21:46|24779.99
18:21:47|24780.69
18:21:49|24779.22
18:21:49|24777.64
18:21:50|24776.83
18:21:51|24779.1
18:21:53|24778.73
18:21:53|24781.41
18:21:54|24780.71
18:21:56|24780.59
18:21:56|24782.42
18:21:58|24782.28
18:21:59|24790.
18:22:00|24790.72
18:22:01|24789.73
18:22:02|24789.77
18:22:03|24791.73
18:22:04|24794.04
18:22:05|24791.99
18:22:06|24792.6
18:22:07|24793.97
18:22:08|24794.76
18:22:09|24793.48
18:22:10|24789.19
18:22:11|24787.65
18:22:12|24783.01
18:22:13|24785.24
18:22:14|24784.93
18:22:15|24784.28
18:22:16|24783.76
18:22:17|24783.29
18:22:18|24781.99
18:22:19|24782.3
18:22:20|24782.86
18:22:21|24784.23
18:22:22|24784.38
18:22:23|24783.68
18:22:24|24780.56
18:22:25|24778.44
18:22:27|24778.95
18:22:27|24778.92
18:22:29|24781.19
18:22:30|24784.23
18:22:31|24784.76
18:22:32|24785.06
18:22:33|24783.12
18:22:34|24779.7
18:22:35|24778.88
18:22:36|24779.96
18:22:37|24779.87
18:22:38|24778.85
18:22:39|24778.89
18:22:40|24778.94
18:22:41|24780.33
18:22:42|24779.76
18:22:43|24779.36
18:22:44|24780.14
18:22:45|24780.61
18:22:46|24780.93
18:22:47|24780.44
18:22:48|24782.66
18:22:49|24782.28
18:22:50|24782.6
18:22:51|24782.7
18:22:52|24782.28
18:22:53|24780.81
18:22:55|24778.58
18:22:55|24777.94
18:22:57|24778.79
18:22:58|24777.7
18:22:58|24777.66
18:23:00|24777.63
18:23:00|24774.43
18:23:01|24772.58
18:23:03|24772.7
18:23:04|24772.92
18:23:05|24775.53
18:23:05|24775.96
18:23:07|24779.22
18:23:08|24779.72
18:23:09|24778.88
18:23:10|24777.64
18:23:11|24777.54
18:23:12|24777.15
18:23:13|24776.86
18:23:13|24776.
18:23:15|24776.13
18:23:16|24778.14
18:23:16|24777.2
18:23:18|24776.73
18:23:19|24775.98
18:23:20|24775.58
18:23:20|24775.99
18:23:22|24776.16
18:23:23|24774.7
18:23:24|24775.36
18:23:25|24772.08
18:23:25|24772.93
18:23:27|24773.46
18:23:29|24772.2
18:23:30|24774.15
18:23:30|24773.25
18:23:32|24774.29
18:23:33|24771.
18:23:34|24770.49
18:23:35|24770.34
18:23:36|24769.84
18:23:37|24769.
18:23:38|24771.78
18:23:39|24771.36
18:23:40|24771.56
18:23:41|24771.04
18:23:42|24772.53
18:23:43|24773.
18:23:44|24773.16
18:23:45|24773.04
18:23:46|24780.79
18:23:47|24780.84
18:23:48|24784.89
18:23:49|24786.18
18:23:50|24782.65
18:23:51|24770.36
18:23:52|24769.08
18:23:53|24772.45
18:23:54|24773.51
18:23:56|24771.37
18:23:57|24766.63
18:23:57|24767.3
18:23:59|24766.63
18:23:59|24766.07
18:24:00|24764.97
18:24:01|24764.77
18:24:02|24768.41
18:24:04|24770.73
18:24:05|24770.52
18:24:05|24769.26
18:24:07|24765.9
18:24:08|24766.98
18:24:09|24765.
18:24:10|24765.16
18:24:11|24765.01
18:24:12|24765.53
18:24:13|24762.01
18:24:13|24762.26
18:24:14|24763.23
18:24:15|24762.71
18:24:16|24762.32
18:24:18|24762.32
18:24:19|24763.08
18:24:20|24764.97
18:24:20|24764.19
18:24:21|24765.54
18:24:22|24762.41
18:24:24|24762.22
18:24:25|24762.42
18:24:25|24761.58
18:24:27|24762.12
18:24:28|24764.1
18:24:29|24764.86
18:24:31|24765.41
18:24:32|24765.5
18:24:32|24767.12
18:24:34|24770.59
18:24:35|24767.16
18:24:36|24766.43
18:24:37|24766.74
18:24:38|24766.32
18:24:39|24766.09
18:24:40|24768.03
18:24:41|24768.69
18:24:42|24769.96
18:24:43|24768.31
18:24:44|24769.26
18:24:45|24773.98
18:24:46|24773.85
18:24:47|24773.19
18:24:48|24773.11
18:24:49|24776.91
18:24:50|24775.86
18:24:51|24777.28
18:24:52|24778.33
18:24:53|24777.93
18:24:54|24781.61
18:24:55|24779.86
18:24:57|24780.47
18:24:57|24781.25
18:24:58|24786.53
18:24:59|24789.09
18:25:00|24788.72
18:25:01|24789.74
18:25:02|24788.08
18:25:03|24789.33
18:25:04|24788.99
18:25:05|24789.04
18:25:06|24787.88
18:25:07|24786.03
18:25:09|24786.08
18:25:10|24786.4
18:25:11|24786.02
18:25:12|24789.84
18:25:12|24789.51
18:25:14|24787.15
18:25:14|24789.36
18:25:16|24791.56
18:25:16|24793.39
18:25:18|24791.27
18:25:19|24791.1
18:25:20|24794.24
18:25:20|24794.87
18:25:21|24795.41
18:25:22|24794.33
18:25:23|24798.33
18:25:24|24795.24
18:25:25|24793.74
18:25:27|24793.2
18:25:27|24794.46
18:25:29|24792.72
18:25:30|24794.06
18:25:32|24798.64
18:25:32|24800.44
18:25:33|24802.12
18:25:34|24800.06
18:25:36|24800.14
18:25:37|24798.11
18:25:38|24799.04
18:25:39|24799.27
18:25:39|24801.65
18:25:40|24802.38
18:25:42|24801.41
18:25:43|24801.18
18:25:44|24801.58
18:25:45|24802.96
18:25:46|24802.87
18:25:47|24801.71
18:25:48|24801.87
18:25:49|24801.37
18:25:50|24803.3
18:25:51|24803.91
18:25:52|24804.25
18:25:53|24802.02
18:25:54|24802.44
18:25:55|24796.54
18:25:56|24797.35
18:25:58|24798.25
18:25:58|24797.99
18:25:59|24799.07
18:26:00|24800.45
18:26:02|24800.23
18:26:03|24802.68
18:26:04|24803.95
18:26:05|24803.08
18:26:05|24804.01
18:26:07|24802.94
18:26:08|24803.61
18:26:09|24805.92
18:26:09|24806.68
18:26:11|24803.34
18:26:12|24806.78
18:26:13|24805.68
18:26:14|24807.5
18:26:15|24805.38
18:26:16|24805.09
18:26:17|24803.52
18:26:18|24805.15
18:26:19|24803.68
18:26:20|24803.48
18:26:21|24801.99
18:26:22|24802.09
18:26:23|24802.68
18:26:24|24805.8
18:26:25|24803.38
18:26:26|24804.96
18:26:27|24802.75
18:26:28|24802.03
18:26:29|24801.02
18:26:31|24801.63
18:26:32|24802.69
18:26:33|24804.04
18:26:34|24802.75
18:26:35|24803.67
18:26:36|24805.2
18:26:37|24805.37
18:26:38|24803.7
18:26:39|24800.01
18:26:40|24801.58
18:26:41|24804.31
18:26:42|24803.18
18:26:43|24802.83
18:26:44|24802.8
18:26:45|24801.87
18:26:46|24800.02
18:26:47|24800.69
18:26:48|24799.1
18:26:49|24797.61
18:26:50|24798.93
18:26:51|24798.65
18:26:52|24787.58
18:26:53|24787.44
18:26:54|24787.74
18:26:55|24787.32
18:26:56|24786.79
18:26:57|24786.44
18:26:58|24783.96
18:26:59|24783.24
18:27:01|24780.08
18:27:01|24779.25
18:27:02|24780.21
18:27:03|24780.43
18:27:05|24780.68
18:27:05|24780.98
18:27:06|24782.58
18:27:07|24781.52
18:27:08|24780.65
18:27:09|24781.7
18:27:10|24781.85
18:27:11|24781.8
18:27:12|24780.8
18:27:14|24780.18
18:27:14|24781.02
18:27:15|24780.6
18:27:17|24773.21
18:27:17|24773.22
18:27:18|24770.
18:27:20|24770.05
18:27:20|24769.17
18:27:21|24769.93
18:27:23|24767.64
18:27:23|24769.93
18:27:24|24771.05
18:27:25|24770.75
18:27:26|24771.94
18:27:27|24770.91
18:27:28|24771.45
18:27:29|24774.74
18:27:31|24773.91
18:27:32|24776.83
18:27:34|24780.83
18:27:34|24781.23
18:27:36|24780.64
18:27:37|24781.43
18:27:38|24781.53
18:27:39|24780.08
18:27:40|24781.82
18:27:41|24780.97
18:27:42|24781.48
18:27:44|24780.96
18:27:45|24781.65
18:27:45|24782.18
18:27:46|24782.23
18:27:47|24781.79
18:27:48|24782.44
18:27:49|24781.86
18:27:50|24786.3
18:27:51|24787.99
18:27:52|24789.82
18:27:53|24791.48
18:27:54|24791.25
18:27:55|24791.1
18:27:56|24788.27
18:27:57|24786.25
18:27:58|24783.85
18:27:59|24784.73
18:28:00|24784.44
18:28:01|24783.4
18:28:02|24783.05
18:28:03|24785.8
18:28:04|24785.43
18:28:05|24786.35
18:28:06|24783.77
18:28:07|24783.31
18:28:08|24782.81
18:28:09|24784.58
18:28:10|24783.19
18:28:11|24785.4
18:28:12|24785.86
18:28:13|24784.78
18:28:14|24791.92
18:28:15|24792.35
18:28:16|24792.35
18:28:17|24792.27
18:28:18|24794.42
18:28:19|24793.14
18:28:20|24791.83
18:28:21|24789.61
18:28:22|24788.62
18:28:23|24787.49
18:28:24|24787.28
18:28:25|24787.
18:28:26|24786.98
18:28:27|24785.95
18:28:28|24785.36
18:28:29|24784.82
18:28:30|24785.33
18:28:32|24784.78
18:28:33|24785.62
18:28:34|24785.78
18:28:35|24786.06
18:28:36|24786.08
18:28:37|24790.28
18:28:38|24789.41
18:28:39|24788.36
18:28:40|24786.61
18:28:41|24786.06
18:28:43|24783.65
18:28:43|24783.8
18:28:44|24783.84
18:28:46|24782.62
18:28:47|24783.19
18:28:47|24783.12
18:28:48|24783.95
18:28:49|24783.96
18:28:50|24783.89
18:28:52|24780.78
18:28:53|24778.15
18:28:54|24776.61
18:28:55|24779.6
18:28:56|24780.61
18:28:57|24783.45
18:28:58|24784.22
18:28:59|24781.87
18:29:00|24779.7
18:29:01|24780.85
18:29:02|24780.06
18:29:03|24780.57
18:29:04|24779.8
18:29:05|24779.82
18:29:06|24779.27
18:29:07|24778.38
18:29:08|24777.42
18:29:09|24775.58
18:29:10|24775.57
18:29:11|24772.72
18:29:12|24774.57
18:29:13|24794.2
18:29:14|24795.77
18:29:15|24801.13
18:29:16|24800.53
18:29:18|24800.32
18:29:18|24802.24
18:29:19|24802.48
18:29:20|24802.93
18:29:22|24801.71
18:29:23|24803.03
18:29:23|24800.93
18:29:24|24803.28
18:29:26|24802.21
18:29:27|24803.79
18:29:28|24802.86
18:29:28|24802.38
18:29:29|24803.16
18:29:30|24803.55
18:29:32|24802.02
18:29:33|24802.58
18:29:34|24802.61
18:29:35|24801.6
18:29:35|24802.89
18:29:37|24803.48
18:29:38|24804.31
18:29:39|24804.54
18:29:40|24803.7
18:29:41|24803.07
18:29:42|24806.23
18:29:43|24803.12
18:29:45|24802.01
18:29:45|24801.78
18:29:46|24801.04
18:29:47|24802.96
18:29:48|24802.38
18:29:49|24802.25
18:29:50|24801.38
18:29:51|24799.09
18:29:52|24800.06
18:29:53|24801.89
18:29:54|24802.01
18:29:56|24801.87
18:29:57|24801.41
18:29:58|24801.14
18:29:59|24800.76
18:29:59|24800.8
18:30:01|24801.45
18:30:02|24799.96
18:30:02|24799.71
18:30:04|24798.34
18:30:06|24796.86
18:30:06|24796.56
18:30:07|24796.57
18:30:08|24794.12
18:30:09|24796.36
18:30:10|24798.17
18:30:11|24797.4
18:30:12|24798.37
18:30:13|24798.36
18:30:14|24795.9
18:30:15|24795.96
18:30:16|24795.13
18:30:17|24791.19
18:30:18|24792.78
18:30:19|24794.88
18:30:20|24793.47
18:30:21|24791.22
18:30:22|24793.54
18:30:23|24792.13
18:30:24|24793.58
18:30:25|24792.63
18:30:26|24791.91
18:30:27|24791.99
18:30:28|24793.59
18:30:29|24795.02
18:30:30|24794.56
18:30:31|24794.22
18:30:32|24795.38
18:30:34|24794.88
18:30:35|24794.81
18:30:36|24791.93
18:30:37|24792.19
18:30:39|24792.36
18:30:40|24792.69
18:30:40|24791.93
18:30:42|24792.77
18:30:43|24789.15
18:30:44|24790.45
18:30:45|24789.5
18:30:47|24789.42
18:30:47|24787.21
18:30:48|24791.93
18:30:49|24795.4
18:30:50|24796.75
18:30:51|24797.69
18:30:52|24796.4
18:30:53|24796.18
18:30:54|24797.98
18:30:55|24798.35
18:30:56|24795.95
18:30:57|24797.85
18:30:58|24797.72
18:30:59|24797.49
18:31:00|24797.36
18:31:01|24797.06
18:31:02|24796.14
18:31:03|24796.29
18:31:04|24795.07
18:31:05|24797.92
18:31:06|24797.12
18:31:07|24797.4
18:31:08|24797.9
18:31:09|24788.83
18:31:10|24788.23
18:31:11|24788.58
18:31:12|24789.63
18:31:13|24789.61
18:31:14|24788.64
18:31:15|24786.36
18:31:16|24784.91
18:31:17|24785.15
18:31:18|24786.75
18:31:19|24786.44
18:31:20|24784.35
18:31:21|24785.52
18:31:22|24785.37
18:31:23|24785.82
18:31:24|24785.16
18:31:25|24785.78
18:31:26|24785.06
18:31:27|24783.78
18:31:28|24783.96
18:31:29|24783.19
18:31:30|24787.32
18:31:31|24787.82
18:31:33|24787.95
18:31:33|24787.05
18:31:34|24786.57
18:31:35|24786.9
18:31:37|24787.07
18:31:38|24786.89
18:31:40|24785.54
18:31:41|24785.65
18:31:42|24785.33
18:31:43|24782.21
18:31:44|24782.32
18:31:45|24782.35
18:31:46|24783.16
18:31:47|24783.51
18:31:48|24784.03
18:31:49|24783.13
18:31:50|24783.13
18:31:51|24782.99
18:31:52|24783.29
18:31:53|24784.45
18:31:54|24783.17
18:31:55|24784.19
18:31:56|24784.51
18:31:57|24783.58
18:31:58|24784.48
18:31:59|24795.15
18:32:01|24794.64
18:32:02|24788.26
18:32:02|24788.55
18:32:03|24786.66
18:32:04|24789.49
18:32:05|24791.38
18:32:07|24791.94
18:32:07|24789.81
18:32:09|24792.2
18:32:10|24792.94
18:32:11|24793.82
18:32:11|24789.97
18:32:12|24789.34
18:32:13|24789.93
18:32:15|24789.37
18:32:15|24788.93
18:32:17|24791.24
18:32:18|24790.9
18:32:19|24791.95
18:32:20|24792.42
18:32:20|24792.78
18:32:21|24791.76
18:32:22|24793.5
18:32:23|24793.5
18:32:25|24793.4
18:32:26|24793.4
18:32:27|24792.42
18:32:27|24792.36
18:32:28|24792.35
18:32:29|24788.07
18:32:31|24788.16
18:32:31|24787.85
18:32:33|24788.37
18:32:34|24787.43
18:32:35|24787.47
18:32:36|24787.74
18:32:37|24787.74
18:32:38|24786.15
18:32:40|24784.95
18:32:41|24786.09
18:32:42|24786.9
18:32:43|24787.27
18:32:44|24789.84
18:32:45|24790.05
18:32:47|24787.38
18:32:48|24786.39
18:32:48|24786.16
18:32:50|24788.58
18:32:51|24790.26
18:32:51|24788.81
18:32:52|24796.24
18:32:53|24796.02
18:32:54|24796.68
18:32:55|24796.26
18:32:57|24792.48
18:32:57|24791.94
18:32:59|24791.69
18:33:00|24794.23
18:33:01|24793.8
18:33:02|24792.4
18:33:03|24792.65
18:33:04|24794.13
18:33:05|24794.9
18:33:06|24793.47
18:33:07|24793.43
18:33:08|24793.4
18:33:09|24790.31
18:33:09|24787.69
18:33:11|24786.43
18:33:11|24786.45
18:33:13|24785.54
18:33:14|24787.73
18:33:15|24784.26
18:33:15|24785.66
18:33:17|24784.96
18:33:18|24784.74
18:33:19|24785.54
18:33:20|24784.6
18:33:20|24786.43
18:33:22|24783.9
18:33:23|24785.22
18:33:23|24783.93
18:33:25|24784.11
18:33:25|24784.62
18:33:26|24785.87
18:33:28|24785.78
18:33:29|24785.78
18:33:29|24784.15
18:33:31|24784.8
18:33:32|24785.3
18:33:33|24785.48
18:33:34|24786.43
18:33:34|24786.88
18:33:35|24786.41
18:33:37|24786.42
18:33:39|24785.92
18:33:40|24786.46
18:33:40|24785.64
18:33:41|24785.7
18:33:43|24785.5
18:33:44|24787.92
18:33:45|24787.93
18:33:47|24787.4
18:33:47|24786.48
18:33:48|24775.95
18:33:49|24776.96
18:33:50|24775.24
18:33:51|24775.43
18:33:52|24775.25
18:33:53|24776.28
18:33:54|24776.55
18:33:55|24775.88
18:33:56|24774.34
18:33:57|24774.88
18:33:58|24775.8
18:33:59|24776.55
18:34:01|24774.91
18:34:02|24774.88
18:34:03|24775.87
18:34:03|24774.94
18:34:04|24773.98
18:34:05|24776.45
18:34:07|24772.28
18:34:08|24771.33
18:34:09|24770.52
18:34:10|24769.07
18:34:11|24770.1
18:34:11|24769.28
18:34:13|24769.3
18:34:13|24770.1
18:34:15|24771.84
18:34:16|24771.73
18:34:17|24769.68
18:34:18|24767.76
18:34:19|24767.88
18:34:20|24768.43
18:34:21|24769.6
18:34:22|24754.6
18:34:23|24764.62
18:34:24|24767.58
18:34:25|24768.47
18:34:26|24772.92
18:34:26|24776.94
18:34:28|24780.37
18:34:28|24777.63
18:34:29|24785.31
18:34:31|24785.81
18:34:32|24783.19
18:34:32|24786.8
18:34:34|24787.32
18:34:35|24787.6
18:34:36|24786.38
18:34:37|24787.07
18:34:38|24784.4
18:34:39|24789.11
18:34:41|24786.54
18:34:41|24788.08
18:34:42|24787.03
18:34:43|24786.45
18:34:44|24787.4
18:34:45|24787.53
18:34:46|24786.48
18:34:47|24788.06
18:34:48|24790.28
18:34:49|24791.4
18:34:50|24790.87
18:34:51|24793.23
18:34:52|24793.37
18:34:53|24792.36
18:34:54|24792.77
18:34:55|24794.04
18:34:56|24793.62
18:34:57|24794.86
18:34:58|24793.03
18:34:59|24794.32
18:35:00|24795.12
18:35:01|24788.96
18:35:02|24791.31
18:35:03|24789.48
18:35:04|24791.82
18:35:05|24791.72
18:35:06|24790.5
18:35:07|24790.3
18:35:08|24790.5
18:35:10|24791.98
18:35:11|24791.93
18:35:11|24791.76
18:35:12|24791.73
18:35:14|24791.74
18:35:15|24790.66
18:35:15|24789.26
18:35:16|24789.72
18:35:17|24789.
18:35:19|24786.1
18:35:19|24786.82
18:35:21|24786.37
18:35:22|24786.48
18:35:22|24786.48
18:35:23|24786.9
18:35:25|24790.67
18:35:25|24792.54
18:35:26|24791.69
18:35:27|24783.84
18:35:29|24778.54
18:35:29|24778.
18:35:30|24775.39
18:35:31|24778.08
18:35:32|24776.47
18:35:33|24776.38
18:35:34|24778.48
18:35:35|24776.54
18:35:37|24777.08
18:35:37|24777.48
18:35:38|24776.41
18:35:39|24776.28
18:35:41|24775.86
18:35:42|24775.52
18:35:44|24776.14
18:35:45|24776.21
18:35:46|24779.71
18:35:47|24778.33
18:35:48|24776.92
18:35:49|24778.48
18:35:50|24777.65
18:35:51|24775.57
18:35:52|24775.9
18:35:53|24776.65
18:35:54|24776.54
18:35:56|24776.54
18:35:56|24775.58
18:35:57|24778.5
18:35:58|24778.08
18:35:59|24778.91
18:36:00|24777.91
18:36:01|24778.02
18:36:02|24777.93
18:36:03|24777.51
18:36:04|24776.29
18:36:05|24779.11
18:36:06|24778.39
18:36:07|24778.51
18:36:08|24779.07
18:36:09|24779.15
18:36:10|24774.37
18:36:11|24770.5
18:36:12|24768.
18:36:13|24770.69
18:36:14|24769.92
18:36:15|24769.37
18:36:16|24771.75
18:36:17|24771.03
18:36:18|24770.58
18:36:19|24770.25
18:36:20|24769.94
18:36:21|24770.71
18:36:22|24770.96
18:36:23|24769.82
18:36:24|24769.42
18:36:25|24769.12
18:36:26|24769.75
18:36:27|24777.27
18:36:28|24776.76
18:36:29|24779.08
18:36:30|24776.77
18:36:31|24776.92
18:36:32|24775.98
18:36:33|24775.98
18:36:34|24775.98
18:36:35|24776.39
18:36:36|24773.05
18:36:37|24773.88
18:36:38|24774.72
18:36:40|24774.23
18:36:40|24773.42
18:36:42|24775.32
18:36:43|24775.74
18:36:44|24775.43
18:36:46|24775.99
18:36:46|24776.53
18:36:48|24775.52
18:36:49|24775.98
18:36:50|24775.53
18:36:51|24777.43
18:36:51|24778.32
18:36:53|24777.08
18:36:54|24777.55
18:36:55|24779.72
18:36:56|24782.08
18:36:57|24785.01
18:36:58|24784.8
18:36:59|24785.61
18:37:00|24785.24
18:37:01|24785.79
18:37:02|24785.78
18:37:03|24784.79
18:37:04|24784.02
18:37:06|24785.72
18:37:06|24783.31
18:37:07|24784.43
18:37:08|24784.42
18:37:09|24783.96
18:37:10|24783.89
18:37:11|24785.
18:37:12|24784.02
18:37:13|24784.11
18:37:14|24784.22
18:37:15|24780.64
18:37:16|24777.26
18:37:18|24775.96
18:37:19|24776.81
18:37:19|24776.82
18:37:21|24777.04
18:37:21|24778.6
18:37:22|24777.25
18:37:23|24777.4
18:37:24|24782.32
18:37:25|24781.87
18:37:27|24782.6
18:37:28|24781.67
18:37:28|24779.07
18:37:30|24779.61
18:37:30|24781.45
18:37:31|24779.41
18:37:32|24778.06
18:37:33|24777.93
18:37:34|24778.61
18:37:35|24777.56
18:37:36|24779.07
18:37:37|24778.88
18:37:39|24779.85
18:37:40|24780.72
18:37:40|24779.68
18:37:42|24779.74
18:37:43|24781.5
18:37:44|24781.78
18:37:46|24782.07
18:37:46|24782.95
18:37:47|24781.16
18:37:49|24779.83
18:37:50|24780.8
18:37:51|24780.35
18:37:51|24780.69
18:37:52|24781.24
18:37:54|24782.06
18:37:54|24781.55
18:37:56|24782.29
18:37:57|24782.77
18:37:58|24782.69
18:37:58|24781.95
18:38:00|24780.45
18:38:01|24780.25
18:38:01|24780.27
18:38:03|24779.44
18:38:04|24779.76
18:38:05|24779.35
18:38:06|24780.05
18:38:07|24778.67
18:38:07|24778.05
18:38:09|24777.66
18:38:10|24779.22
18:38:10|24778.6
18:38:12|24779.08
18:38:13|24777.76
18:38:13|24778.55
18:38:15|24778.6
18:38:16|24777.56
18:38:17|24777.24
18:38:18|24776.98
18:38:19|24774.76
18:38:20|24776.24
18:38:21|24778.21
18:38:22|24779.07
18:38:23|24778.3
18:38:24|24778.96
18:38:25|24778.45
18:38:26|24776.4
18:38:27|24775.98
18:38:27|24776.39
18:38:29|24776.41
18:38:30|24777.71
18:38:31|24778.46
18:38:31|24777.54
18:38:33|24776.03
18:38:33|24776.02
18:38:34|24776.04
18:38:36|24775.22
18:38:36|24774.78
18:38:37|24774.22
18:38:39|24774.09
18:38:40|24775.24
18:38:41|24779.11
18:38:43|24782.36
18:38:43|24781.59
18:38:44|24779.43
18:38:45|24780.19
18:38:46|24779.49
18:38:48|24780.04
18:38:49|24780.04
18:38:49|24780.8
18:38:51|24780.16
18:38:52|24780.08
18:38:53|24779.86
18:38:54|24781.44
18:38:55|24780.62
18:38:56|24780.19
18:38:57|24779.58
18:38:58|24779.69
18:39:00|24775.81
18:39:00|24776.
18:39:01|24775.81
18:39:02|24776.44
18:39:03|24778.17
18:39:05|24776.72
18:39:06|24777.32
18:39:07|24779.25
18:39:08|24778.6
18:39:08|24781.7
18:39:10|24782.56
18:39:11|24781.85
18:39:11|24782.26
18:39:12|24781.62
18:39:14|24781.57
18:39:14|24778.94
18:39:16|24776.14
18:39:17|24776.9
18:39:17|24775.47
18:39:19|24777.46
18:39:19|24778.62
18:39:20|24779.62
18:39:22|24779.27
18:39:23|24779.1
18:39:23|24778.92
18:39:25|24779.59
18:39:25|24781.46
18:39:26|24780.56
18:39:28|24781.45
18:39:28|24781.43
18:39:30|24781.41
18:39:30|24782.19
18:39:32|24782.81
18:39:33|24782.4
18:39:34|24782.11
18:39:35|24781.53
18:39:36|24780.93
18:39:37|24782.5
18:39:38|24780.62
18:39:39|24781.97
18:39:40|24782.56
18:39:41|24783.16
18:39:43|24785.37
18:39:44|24783.95
18:39:45|24784.42
18:39:46|24785.35
18:39:47|24793.6
18:39:48|24795.23
18:39:48|24792.6
18:39:50|24794.16
18:39:51|24793.56
18:39:52|24794.19
18:39:53|24793.57
18:39:54|24794.19
18:39:55|24793.79
18:39:56|24794.03
18:39:57|24795.66
18:39:58|24794.72
18:39:58|24794.82
18:40:00|24795.17
18:40:01|24796.34
18:40:02|24794.98
18:40:03|24796.72
18:40:03|24796.3
18:40:05|24794.25
18:40:06|24793.52
18:40:07|24794.5
18:40:08|24794.61
18:40:09|24793.7
18:40:10|24794.46
18:40:11|24795.54
18:40:12|24795.78
18:40:13|24795.81
18:40:14|24795.23
18:40:14|24796.36
18:40:16|24797.58
18:40:18|24799.46
18:40:18|24808.21
18:40:19|24806.68
18:40:20|24811.13
18:40:21|24811.02
18:40:22|24811.9
18:40:23|24811.82
18:40:24|24811.87
18:40:25|24811.56
18:40:26|24812.37
18:40:27|24810.62
18:40:28|24818.48
18:40:29|24816.82
18:40:30|24818.22
18:40:31|24817.58
18:40:32|24814.18
18:40:33|24815.36
18:40:34|24815.63
18:40:35|24811.92
18:40:36|24818.62
18:40:37|24817.21
18:40:38|24817.41
18:40:39|24819.42
18:40:40|24814.79
18:40:41|24817.44
18:40:42|24814.55
18:40:44|24814.16
18:40:45|24816.08
18:40:46|24814.55
18:40:47|24812.72
18:40:48|24813.84
18:40:49|24814.63
18:40:50|24819.05
18:40:51|24818.16
18:40:52|24818.63
18:40:53|24817.56
18:40:54|24815.88
18:40:56|24815.96
18:40:56|24816.35
18:40:57|24815.12
18:40:58|24814.56
18:40:59|24811.91
18:41:00|24811.27
18:41:01|24812.44
18:41:02|24813.54
18:41:03|24817.08
18:41:04|24816.41
18:41:05|24817.77
18:41:06|24817.71
18:41:07|24817.23
18:41:08|24817.98
18:41:10|24815.6
18:41:11|24816.75
18:41:12|24815.88
18:41:13|24816.5
18:41:14|24815.19
18:41:15|24815.46
18:41:16|24813.38
18:41:17|24812.1
18:41:18|24811.95
18:41:19|24813.93
18:41:20|24814.65
18:41:21|24815.27
18:41:22|24814.96
18:41:22|24816.
18:41:24|24816.58
18:41:25|24817.02
18:41:26|24816.53
18:41:26|24815.97
18:41:28|24814.63
18:41:28|24812.96
18:41:30|24812.51
18:41:30|24811.36
18:41:32|24812.56
18:41:32|24812.04
18:41:33|24809.7
18:41:35|24810.7
18:41:36|24809.91
18:41:37|24809.27
18:41:37|24810.19
18:41:39|24809.58
18:41:40|24809.33
18:41:41|24810.63
18:41:42|24808.09
18:41:43|24807.9
18:41:44|24808.13
18:41:45|24807.61
18:41:47|24810.85
18:41:48|24809.73
18:41:49|24811.26
18:41:50|24811.5
18:41:51|24813.75
18:41:52|24812.12
18:41:54|24809.86
18:41:54|24807.06
18:41:56|24806.86
18:41:57|24807.52
18:41:58|24807.21
18:41:58|24806.57
18:42:00|24806.9
18:42:01|24806.27
18:42:02|24804.79
18:42:03|24798.89
18:42:04|24801.64
18:42:05|24808.92
18:42:06|24809.73
18:42:07|24809.53
18:42:08|24808.96
18:42:09|24810.44
18:42:10|24809.92
18:42:11|24810.75
18:42:12|24812.19
18:42:13|24812.1
18:42:14|24811.36
18:42:15|24810.76
18:42:16|24810.13
18:42:17|24811.8
18:42:18|24812.53
18:42:19|24811.74
18:42:20|24810.83
18:42:21|24809.79
18:42:22|24808.32
18:42:23|24806.59
18:42:24|24806.97
18:42:25|24809.44
18:42:26|24809.58
18:42:27|24809.66
18:42:28|24809.67
18:42:30|24809.16
18:42:30|24809.44
18:42:31|24809.2
18:42:32|24812.08
18:42:33|24810.96
18:42:34|24810.96
18:42:35|24815.84
18:42:36|24813.5
18:42:37|24814.49
18:42:38|24814.07
18:42:39|24813.78
18:42:40|24814.71
18:42:41|24814.36
18:42:42|24812.84
18:42:43|24811.16
18:42:45|24814.13
18:42:46|24812.83
18:42:47|24813.68
18:42:48|24813.93
18:42:49|24814.39
18:42:50|24813.85
18:42:51|24814.71
18:42:52|24814.85
18:42:54|24815.03
18:42:54|24815.58
18:42:55|24816.14
18:42:57|24817.51
18:42:58|24817.78
18:42:59|24823.24
18:43:00|24819.08
18:43:01|24820.09
18:43:02|24819.92
18:43:02|24819.99
18:43:04|24820.88
18:43:05|24820.52
18:43:06|24820.06
18:43:06|24821.54
18:43:08|24821.73
18:43:09|24821.45
18:43:10|24821.34
18:43:11|24820.89
18:43:12|24821.05
18:43:13|24820.79
18:43:14|24821.78
18:43:15|24821.68
18:43:16|24822.49
18:43:17|24824.04
18:43:18|24824.38
18:43:19|24825.43
18:43:20|24827.33
18:43:21|24827.22
18:43:22|24826.38
18:43:23|24825.15
18:43:24|24824.26
18:43:25|24828.35
18:43:26|24826.57
18:43:27|24824.18
18:43:28|24824.53
18:43:29|24824.31
18:43:31|24820.53
18:43:31|24821.26
18:43:32|24817.47
18:43:33|24820.79
18:43:34|24819.71
18:43:35|24817.54
18:43:36|24817.74
18:43:37|24818.01
18:43:38|24818.25
18:43:39|24818.4
18:43:40|24817.18
18:43:42|24818.54
18:43:42|24818.16
18:43:43|24818.26
18:43:45|24818.32
18:43:46|24817.35
18:43:47|24816.3
18:43:48|24816.03
18:43:49|24817.01
18:43:50|24816.39
18:43:52|24811.82
18:43:53|24814.02
18:43:54|24816.32
18:43:55|24820.68
18:43:56|24818.4
18:43:57|24819.14
18:43:58|24821.1
18:43:59|24820.53
18:44:00|24820.48
18:44:01|24820.53
18:44:02|24819.36
18:44:03|24817.94
18:44:04|24818.36
18:44:05|24817.33
18:44:06|24814.55
18:44:07|24817.14
18:44:08|24817.48
18:44:09|24817.24
18:44:10|24817.71
18:44:11|24817.56
18:44:12|24817.98
18:44:13|24819.37
18:44:14|24820.03
18:44:15|24819.35
18:44:16|24820.29
18:44:17|24822.07
18:44:18|24821.24
18:44:19|24821.09
18:44:20|24820.54
18:44:21|24820.36
18:44:22|24820.34
18:44:23|24820.21
18:44:24|24821.75
18:44:25|24821.53
18:44:26|24823.69
18:44:27|24821.42
18:44:28|24821.06
18:44:29|24820.6
18:44:30|24820.1
18:44:31|24820.5
18:44:32|24820.74
18:44:33|24821.47
18:44:34|24822.18
18:44:35|24823.58
18:44:36|24822.18
18:44:37|24823.64
18:44:38|24823.09
18:44:39|24823.44
18:44:40|24823.44
18:44:41|24823.85
18:44:42|24823.33
18:44:43|24823.83
18:44:44|24823.84
18:44:45|24823.86
18:44:46|24823.64
18:44:47|24823.33
18:44:48|24819.44
18:44:50|24820.23
18:44:50|24825.76
18:44:51|24825.23
18:44:53|24825.38
18:44:54|24825.43
18:44:55|24827.32
18:44:56|24828.04
18:44:57|24826.23
18:44:58|24827.61
18:44:59|24826.13
18:45:00|24826.21
18:45:01|24823.84
18:45:02|24824.38
18:45:04|24822.36
18:45:05|24823.23
18:45:05|24824.43
18:45:06|24826.26
18:45:07|24826.74
18:45:08|24827.68
18:45:10|24827.56
18:45:10|24828.23
18:45:11|24829.24
18:45:12|24830.
18:45:13|24832.13
18:45:14|24831.01
18:45:15|24829.75
18:45:16|24827.63
18:45:17|24826.2
18:45:19|24825.47
18:45:19|24824.78
18:45:21|24823.02
18:45:22|24822.97
18:45:23|24823.36
18:45:24|24823.81
18:45:25|24824.97
18:45:26|24825.58
18:45:26|24825.44
18:45:28|24826.04
18:45:29|24825.36
18:45:30|24826.18
18:45:31|24828.05
18:45:32|24829.
18:45:32|24828.13
18:45:34|24829.87
18:45:35|24830.06
18:45:36|24830.84
18:45:36|24829.04
18:45:38|24829.
18:45:39|24829.32
18:45:39|24829.52
18:45:40|24830.5
18:45:41|24827.7
18:45:42|24825.37
18:45:44|24825.45
18:45:44|24824.04
18:45:45|24824.28
18:45:47|24822.19
18:45:48|24824.66
18:45:49|24826.17
18:45:50|24827.78
18:45:52|24825.6
18:45:52|24826.05
18:45:54|24823.36
18:45:55|24826.77
18:45:55|24826.04
18:45:56|24825.49
18:45:57|24825.09
18:45:59|24825.55
18:46:00|24824.93
18:46:00|24825.1
18:46:02|24822.6
18:46:03|24822.29
18:46:04|24822.55
18:46:05|24823.91
18:46:06|24823.58
18:46:07|24826.
18:46:08|24826.84
18:46:09|24826.63
18:46:10|24827.62
18:46:11|24825.17
18:46:12|24827.63
18:46:13|24827.74
18:46:14|24828.82
18:46:15|24828.92
18:46:16|24829.24
18:46:17|24828.95
18:46:18|24830.04
18:46:19|24829.09
18:46:20|24827.62
18:46:21|24825.34
18:46:22|24824.11
18:46:23|24823.94
18:46:24|24824.55
18:46:25|24824.93
18:46:27|24824.7
18:46:27|24823.47
18:46:28|24823.96
18:46:29|24823.02
18:46:30|24822.37
18:46:31|24822.45
18:46:32|24822.01
18:46:33|24821.74
18:46:35|24821.11
18:46:36|24822.98
18:46:37|24822.62
18:46:37|24822.83
18:46:39|24825.68
18:46:40|24825.73
18:46:41|24823.6
18:46:42|24822.6
18:46:42|24824.31
18:46:44|24825.54
18:46:45|24825.75
18:46:45|24824.7
18:46:46|24822.69
18:46:47|24822.57
18:46:49|24821.81
18:46:50|24821.95
18:46:52|24821.74
18:46:53|24821.51
18:46:53|24821.76
18:46:55|24822.58
18:46:56|24821.34
18:46:57|24821.48
18:46:58|24821.32
18:46:59|24821.31
18:47:00|24820.88
18:47:01|24822.36
18:47:02|24821.71
18:47:03|24820.5
18:47:04|24821.14
18:47:05|24822.18
18:47:06|24821.77
18:47:07|24821.39
18:47:08|24821.38
18:47:09|24821.37
18:47:10|24821.12
18:47:11|24820.89
18:47:12|24820.45
18:47:13|24821.8
18:47:14|24821.42
18:47:15|24822.01
18:47:16|24827.
18:47:17|24826.63
18:47:18|24826.62
18:47:19|24826.95
18:47:20|24827.12
18:47:21|24826.61
18:47:22|24826.94
18:47:23|24826.91
18:47:24|24827.09
18:47:25|24826.83
18:47:27|24827.21
18:47:27|24827.87
18:47:28|24827.26
18:47:30|24827.38
18:47:30|24827.78
18:47:31|24827.22
18:47:32|24826.58
18:47:33|24825.47
18:47:34|24824.08
18:47:35|24823.19
18:47:36|24819.83
18:47:37|24819.88
18:47:38|24819.91
18:47:39|24820.61
18:47:40|24816.3
18:47:41|24816.63
18:47:42|24816.79
18:47:43|24816.69
18:47:44|24817.94
18:47:45|24814.49
18:47:46|24817.
18:47:47|24815.56
18:47:48|24816.5
18:47:50|24819.67
18:47:51|24818.95
18:47:52|24819.13
18:47:54|24820.25
18:47:54|24820.26
18:47:55|24817.74
18:47:56|24815.6
18:47:57|24816.67
18:47:59|24814.49
18:47:59|24812.83
18:48:01|24814.99
18:48:02|24813.64
18:48:02|24814.4
18:48:04|24814.41
18:48:05|24813.31
18:48:07|24815.1
18:48:07|24815.06
18:48:08|24816.3
18:48:09|24814.26
18:48:10|24814.51
18:48:11|24813.81
18:48:12|24815.02
18:48:13|24813.79
18:48:14|24813.56
18:48:16|24815.37
18:48:16|24815.45
18:48:17|24814.63
18:48:18|24814.8
18:48:20|24814.84
18:48:21|24815.05
18:48:21|24814.63
18:48:23|24815.
18:48:24|24814.47
18:48:24|24815.07
18:48:25|24814.33
18:48:27|24816.18
18:48:27|24816.13
18:48:28|24816.38
18:48:29|24817.21
18:48:30|24816.44
18:48:32|24815.5
18:48:33|24814.76
18:48:34|24813.36
18:48:35|24812.59
18:48:37|24813.15
18:48:37|24813.66
18:48:38|24813.4
18:48:39|24813.3
18:48:40|24812.96
18:48:41|24811.5
18:48:42|24812.52
18:48:43|24812.8
18:48:44|24813.34
18:48:45|24812.38
18:48:46|24812.51
18:48:48|24812.54
18:48:49|24812.
18:48:49|24812.1
18:48:51|24812.33
18:48:52|24812.3
18:48:53|24812.06
18:48:54|24817.4
18:48:55|24818.17
18:48:56|24817.15
18:48:57|24818.46
18:48:58|24817.17
18:49:00|24814.96
18:49:00|24814.89
18:49:01|24815.52
18:49:02|24815.3
18:49:03|24816.33
18:49:04|24816.66
18:49:05|24814.93
18:49:06|24814.16
18:49:07|24815.01
18:49:08|24812.1
18:49:09|24811.85
18:49:10|24812.08
18:49:11|24811.16
18:49:13|24810.8
18:49:13|24811.55
18:49:14|24811.61
18:49:16|24810.57
18:49:17|24810.41
18:49:18|24807.9
18:49:18|24807.55
18:49:20|24808.32
18:49:20|24804.14
18:49:21|24802.82
18:49:22|24802.98
18:49:24|24804.65
18:49:25|24804.53
18:49:26|24805.38
18:49:27|24805.78
18:49:28|24807.89
18:49:29|24808.46
18:49:30|24809.52
18:49:30|24809.44
18:49:32|24808.36
18:49:33|24808.39
18:49:33|24809.54
18:49:35|24809.08
18:49:36|24809.
18:49:37|24808.34
18:49:37|24807.95
18:49:39|24807.9
18:49:40|24808.18
18:49:41|24810.42
18:49:42|24811.17
18:49:43|24809.16
18:49:44|24809.58
18:49:45|24810.29
18:49:46|24809.36
18:49:47|24808.82
18:49:48|24809.51
18:49:49|24808.53
18:49:50|24810.95
18:49:51|24810.49
18:49:53|24810.47
18:49:54|24810.11
18:49:55|24810.95
18:49:56|24811.71
18:49:57|24811.97
18:49:59|24811.88
18:50:00|24812.68
18:50:01|24812.97
18:50:02|24811.71
18:50:03|24810.79
18:50:04|24811.43
18:50:05|24810.84
18:50:06|24811.77
18:50:07|24817.51
18:50:08|24817.65
18:50:09|24817.74
18:50:10|24817.66
18:50:11|24818.82
18:50:13|24818.41
18:50:13|24818.95
18:50:14|24816.94
18:50:15|24817.27
18:50:16|24820.08
18:50:17|24822.17
18:50:18|24823.12
18:50:19|24823.51
18:50:20|24826.63
18:50:21|24823.12
18:50:22|24823.73
18:50:23|24823.49
18:50:24|24823.17
18:50:25|24824.09
18:50:26|24823.43
18:50:27|24825.31
18:50:28|24825.98
18:50:29|24825.5
18:50:30|24825.14
18:50:31|24825.05
18:50:32|24824.85
18:50:33|24823.46
18:50:34|24823.46
18:50:35|24823.29
18:50:36|24810.54
18:50:37|24813.14
18:50:38|24812.
18:50:39|24813.89
18:50:40|24814.44
18:50:41|24813.36
18:50:42|24812.56
18:50:43|24810.
18:50:44|24809.08
18:50:45|24808.53
18:50:46|24810.35
18:50:47|24810.69
18:50:48|24811.17
18:50:49|24811.29
18:50:50|24813.31
18:50:51|24814.91
18:50:53|24818.9
18:50:54|24818.44
18:50:55|24819.06
18:50:56|24821.64
18:50:56|24822.19
18:50:58|24822.14
18:50:59|24822.29
18:51:00|24819.98
18:51:01|24821.05
18:51:02|24821.95
18:51:03|24822.15
18:51:04|24819.33
18:51:05|24818.82
18:51:06|24813.85
18:51:07|24816.57
18:51:08|24820.5
18:51:09|24819.43
18:51:11|24820.55
18:51:11|24820.72
18:51:12|24820.33
18:51:13|24818.42
18:51:14|24816.52
18:51:15|24815.98
18:51:16|24815.93
18:51:17|24815.7
18:51:18|24816.57
18:51:19|24816.74
18:51:20|24814.57
18:51:22|24812.83
18:51:22|24812.52
18:51:24|24815.07
18:51:25|24817.11
18:51:26|24818.2
18:51:27|24818.11
18:51:28|24817.23
18:51:28|24818.6
18:51:30|24819.49
18:51:31|24818.09
18:51:31|24820.9
18:51:33|24820.27
18:51:34|24820.69
18:51:35|24820.62
18:51:36|24821.7
18:51:37|24820.53
18:51:38|24822.
18:51:39|24822.46
18:51:40|24821.24
18:51:41|24821.18
18:51:42|24820.
18:51:43|24817.24
18:51:44|24817.56
18:51:45|24817.89
18:51:46|24815.89
18:51:47|24817.26
18:51:48|24816.47
18:51:49|24818.58
18:51:50|24821.03
18:51:51|24821.08
18:51:52|24819.66
18:51:53|24819.24
18:51:54|24819.44
18:51:55|24819.68
18:51:56|24820.14
18:51:58|24820.49
18:51:59|24819.56
18:52:00|24818.01
18:52:01|24819.07
18:52:02|24818.38
18:52:03|24818.52
18:52:04|24821.36
18:52:05|24818.35
18:52:06|24818.32
18:52:07|24817.78
18:52:08|24819.35
18:52:09|24819.84
18:52:10|24819.2
18:52:11|24819.26
18:52:12|24818.37
18:52:13|24819.96
18:52:14|24820.57
18:52:15|24820.5
18:52:16|24819.97
18:52:17|24820.18
18:52:18|24820.99
18:52:19|24821.77
18:52:20|24821.36
18:52:21|24819.24
18:52:22|24815.22
18:52:23|24814.42
18:52:24|24815.43
18:52:25|24815.03
18:52:26|24814.3
18:52:27|24814.2
18:52:28|24814.12
18:52:29|24814.1
18:52:30|24815.6
18:52:31|24815.46
18:52:32|24815.32
18:52:33|24814.11
18:52:34|24815.44
18:52:35|24815.21
18:52:36|24814.92
18:52:37|24814.63
18:52:38|24814.65
18:52:39|24814.2
18:52:40|24814.26
18:52:41|24814.63
18:52:42|24814.88
18:52:43|24814.78
18:52:44|24814.63
18:52:45|24814.62
18:52:46|24815.32
18:52:47|24812.52
18:52:48|24812.94
18:52:49|24813.78
18:52:50|24813.71
18:52:51|24813.28
18:52:52|24813.24
18:52:53|24812.92
18:52:54|24812.62
18:52:56|24812.21
18:52:57|24812.72
18:52:58|24813.65
18:52:59|24814.01
18:52:59|24815.21
18:53:01|24814.
18:53:02|24815.05
18:53:03|24814.5
18:53:03|24812.54
18:53:05|24812.92
18:53:06|24809.92
18:53:06|24809.62
18:53:08|24809.48
18:53:09|24809.53
18:53:10|24810.13
18:53:11|24809.5
18:53:12|24808.57
18:53:13|24808.77
18:53:14|24811.23
18:53:15|24812.07
18:53:16|24811.76
18:53:17|24813.55
18:53:18|24814.26
18:53:19|24816.2
18:53:20|24817.22
18:53:22|24820.3
18:53:22|24819.48
18:53:23|24820.01
18:53:24|24820.15
18:53:25|24821.3
18:53:26|24819.81
18:53:27|24821.01
18:53:28|24820.57
18:53:29|24820.51
18:53:30|24819.36
18:53:31|24820.36
18:53:32|24819.81
18:53:33|24818.09
18:53:34|24817.17
18:53:35|24816.67
18:53:36|24817.01
18:53:37|24817.66
18:53:38|24817.78
18:53:39|24818.36
18:53:40|24819.71
18:53:41|24820.19
18:53:42|24819.79
18:53:43|24819.44
18:53:44|24819.69
18:53:45|24819.09
18:53:46|24820.18
18:53:47|24819.95
18:53:48|24817.79
18:53:49|24818.39
18:53:50|24818.76
18:53:51|24818.4
18:53:52|24817.6
18:53:53|24817.41
18:53:54|24818.04
18:53:56|24818.43
18:53:57|24819.38
18:53:58|24818.41
18:54:00|24817.53
18:54:00|24817.39
18:54:02|24817.08
18:54:03|24817.29
18:54:04|24816.69
18:54:05|24814.72
18:54:06|24816.37
18:54:07|24815.87
18:54:08|24816.54
18:54:09|24816.65
18:54:10|24817.33
18:54:11|24816.19
18:54:12|24816.86
18:54:13|24816.81
18:54:14|24817.44
18:54:15|24817.01
18:54:16|24816.72
18:54:17|24816.75
18:54:18|24817.09
18:54:19|24818.79
18:54:20|24818.4
18:54:21|24817.93
18:54:22|24817.98
18:54:23|24818.12
18:54:24|24818.14
18:54:25|24817.77
18:54:26|24817.67
18:54:27|24817.56
18:54:28|24817.62
18:54:29|24818.06
18:54:30|24818.44
18:54:31|24818.2
18:54:32|24818.41
18:54:33|24818.52
18:54:34|24818.82
18:54:35|24819.2
18:54:36|24818.78
18:54:37|24819.21
18:54:38|24819.25
18:54:39|24819.61
18:54:40|24818.84
18:54:41|24818.21
18:54:42|24816.63
18:54:43|24817.36
18:54:44|24817.5
18:54:45|24817.34
18:54:46|24818.25
18:54:47|24818.22
18:54:48|24817.13
18:54:49|24818.
18:54:50|24818.01
18:54:52|24818.79
18:54:52|24821.34
18:54:53|24812.53
18:54:54|24809.53
18:54:56|24810.26
18:54:57|24809.09
18:54:58|24810.91
18:54:59|24808.41
18:55:00|24807.88
18:55:02|24808.56
18:55:02|24809.1
18:55:03|24808.33
18:55:04|24807.88
18:55:05|24806.71
18:55:06|24805.18
18:55:07|24805.96
18:55:09|24804.86
18:55:09|24803.43
18:55:10|24802.02
18:55:12|24803.
18:55:12|24806.24
18:55:14|24803.14
18:55:15|24803.7
18:55:15|24803.33
18:55:16|24803.62
18:55:17|24804.09
18:55:19|24806.03
18:55:20|24807.24
18:55:20|24805.57
18:55:22|24804.21
18:55:23|24804.96
18:55:24|24805.19
18:55:24|24804.57
18:55:25|24804.03
18:55:27|24804.26
18:55:28|24804.03
18:55:29|24804.59
18:55:29|24804.78
18:55:30|24805.03
18:55:31|24804.64
18:55:32|24804.36
18:55:34|24804.26
18:55:35|24804.03
18:55:36|24804.23
18:55:37|24804.15
18:55:38|24804.12
18:55:38|24804.26
18:55:39|24800.23
18:55:40|24801.3
18:55:41|24800.06
18:55:42|24801.13
18:55:43|24800.52
18:55:44|24799.81
18:55:45|24799.01
18:55:46|24799.08
18:55:48|24799.02
18:55:48|24801.87
18:55:50|24800.75
18:55:50|24799.72
18:55:51|24800.66
18:55:53|24801.17
18:55:54|24799.87
18:55:54|24799.26
18:55:56|24799.59
18:55:57|24800.09
18:55:58|24800.25
18:55:59|24800.14
18:56:01|24799.17
18:56:02|24798.09
18:56:03|24798.03
18:56:03|24798.79
18:56:05|24797.13
18:56:06|24797.43
18:56:07|24798.47
18:56:08|24798.08
18:56:08|24798.1
18:56:10|24797.48
18:56:11|24797.37
18:56:12|24797.35
18:56:13|24797.95
18:56:14|24797.5
18:56:15|24797.73
18:56:16|24797.63
18:56:17|24797.62
18:56:18|24799.31
18:56:19|24799.93
18:56:20|24800.69
18:56:21|24800.19
18:56:22|24800.93
18:56:23|24804.9
18:56:24|24806.44
18:56:25|24807.06
18:56:26|24808.82
18:56:27|24810.
18:56:28|24810.32
18:56:29|24809.93
18:56:30|24810.42
18:56:31|24811.3
18:56:32|24811.5
18:56:33|24811.64
18:56:34|24812.24
18:56:36|24813.4
18:56:36|24813.55
18:56:37|24815.15
18:56:38|24814.3
18:56:39|24814.
18:56:40|24814.09
18:56:41|24815.12
18:56:42|24814.29
18:56:43|24816.34
18:56:44|24816.37
18:56:45|24812.2
18:56:46|24811.24
18:56:47|24813.79
18:56:48|24813.23
18:56:49|24813.38
18:56:50|24814.07
18:56:52|24813.95
18:56:52|24814.28
18:56:53|24814.6
18:56:54|24813.11
18:56:55|24813.85
18:56:56|24813.77
18:56:57|24814.05
18:56:58|24813.83
18:57:00|24813.35
18:57:01|24813.92
18:57:02|24813.36
18:57:04|24813.34
18:57:04|24812.97
18:57:05|24813.09
18:57:06|24813.28
18:57:08|24814.94
18:57:09|24815.
18:57:10|24813.4
18:57:11|24810.01
18:57:11|24809.74
18:57:13|24809.08
18:57:13|24811.16
18:57:15|24810.63
18:57:15|24813.
18:57:17|24812.45
18:57:18|24812.09
18:57:19|24812.82
18:57:19|24813.2
18:57:21|24812.94
18:57:22|24813.38
18:57:22|24812.95
18:57:23|24813.25
18:57:25|24813.9
18:57:25|24816.24
18:57:26|24816.02
18:57:28|24816.87
18:57:29|24816.87
18:57:29|24816.03
18:57:30|24815.83
18:57:31|24816.38
18:57:33|24816.5
18:57:34|24816.51
18:57:34|24816.13
18:57:36|24815.89
18:57:36|24815.88
18:57:38|24816.76
18:57:38|24816.09
18:57:39|24816.48
18:57:41|24815.19
18:57:41|24815.21
18:57:43|24814.66
18:57:43|24816.13
18:57:45|24816.95
18:57:46|24816.67
18:57:46|24816.97
18:57:47|24817.28
18:57:49|24817.79
18:57:50|24817.56
18:57:51|24816.95
18:57:52|24817.98
18:57:53|24819.63
18:57:54|24819.6
18:57:55|24819.24
18:57:56|24819.7
18:57:57|24819.37
18:57:58|24820.81
18:57:59|24821.07
18:58:00|24821.32
18:58:01|24821.85
18:58:03|24821.18
18:58:03|24819.25
18:58:05|24820.7
18:58:06|24820.54
18:58:07|24819.8
18:58:08|24820.21
18:58:09|24820.14
18:58:10|24818.91
18:58:11|24820.48
18:58:12|24820.35
18:58:13|24819.37
18:58:14|24820.05
18:58:15|24820.12
18:58:16|24820.4
18:58:17|24818.82
18:58:18|24818.29
18:58:19|24817.6
18:58:20|24818.62
18:58:21|24818.09
18:58:22|24817.56
18:58:23|24817.64
18:58:24|24817.76
18:58:26|24818.03
18:58:26|24817.99
18:58:27|24814.71
18:58:28|24814.35
18:58:30|24815.05
18:58:31|24814.38
18:58:32|24814.95
18:58:32|24814.79
18:58:34|24815.33
18:58:34|24812.79
18:58:35|24812.48
18:58:37|24812.28
18:58:38|24812.83
18:58:39|24813.22
18:58:40|24813.12
18:58:41|24811.98
18:58:42|24811.91
18:58:43|24810.24
18:58:44|24809.67
18:58:45|24809.85
18:58:46|24810.73
18:58:47|24811.42
18:58:48|24812.91
18:58:49|24811.85
18:58:50|24812.32
18:58:51|24811.37
18:58:52|24811.73
18:58:53|24812.73
18:58:54|24812.39
18:58:55|24812.74
18:58:56|24813.36
18:58:57|24813.71
18:58:58|24814.47
18:58:59|24813.56
18:59:00|24813.18
18:59:01|24810.
18:59:03|24810.28
18:59:04|24810.9
18:59:05|24812.44
18:59:06|24813.36
18:59:07|24814.26
18:59:08|24814.12
18:59:10|24812.83
18:59:10|24814.32
18:59:11|24817.02
18:59:12|24816.27
18:59:13|24818.36
18:59:14|24818.72
18:59:15|24819.65
18:59:16|24821.64
18:59:18|24822.18
18:59:18|24822.6
18:59:19|24823.39
18:59:20|24822.55
18:59:21|24821.05
18:59:23|24821.69
18:59:23|24821.23
18:59:25|24821.25
18:59:25|24819.99
18:59:26|24821.67
18:59:28|24822.9
18:59:29|24823.07
18:59:30|24823.05
18:59:31|24823.26
18:59:32|24823.26
18:59:33|24823.28
18:59:33|24823.76
18:59:34|24823.7
18:59:35|24822.03
18:59:37|24821.96
18:59:38|24820.93
18:59:39|24821.34
18:59:39|24822.98
18:59:40|24822.4
18:59:41|24822.13
18:59:42|24822.59
18:59:43|24822.37
18:59:45|24821.93
18:59:45|24822.63
18:59:47|24822.71
18:59:48|24822.38
18:59:49|24822.91
18:59:50|24822.57
18:59:51|24822.78
18:59:52|24823.86
18:59:53|24822.78
18:59:54|24823.09
18:59:54|24821.23
18:59:56|24820.
18:59:57|24819.75
18:59:58|24819.47
18:59:59|24821.62
18:59:59|24820.84
19:00:01|24819.42
19:00:02|24819.8
19:00:03|24819.
19:00:04|24819.24
19:00:05|24820.84
19:00:06|24821.1
19:00:07|24820.08
19:00:08|24819.24
19:00:09|24818.3
19:00:11|24819.21
19:00:11|24818.37
19:00:12|24817.26
19:00:13|24817.27
19:00:14|24816.89
19:00:15|24818.5
19:00:16|24818.62
19:00:17|24817.96
19:00:19|24820.07
19:00:19|24821.47
19:00:20|24821.32
19:00:21|24821.53
19:00:22|24821.33
19:00:23|24820.92
19:00:25|24822.76
19:00:25|24822.12
19:00:26|24822.35
19:00:27|24824.19
19:00:28|24825.53
19:00:29|24823.83
19:00:31|24822.06
19:00:32|24821.78
19:00:32|24822.93
19:00:33|24823.87
19:00:34|24823.94
19:00:35|24824.2
19:00:36|24823.99
19:00:37|24824.34
19:00:39|24824.02
19:00:39|24823.41
19:00:40|24823.26
19:00:41|24824.43
19:00:42|24823.62
19:00:43|24823.68
19:00:44|24823.28
19:00:45|24823.05
19:00:46|24822.44
19:00:47|24822.73
19:00:49|24822.97
19:00:50|24822.18
19:00:50|24822.27
19:00:51|24822.99
19:00:52|24823.53
19:00:53|24824.27
19:00:55|24824.69
19:00:56|24824.33
19:00:56|24824.49
19:00:57|24822.99
19:00:59|24823.28
19:00:59|24823.53
19:01:01|24822.3
19:01:01|24824.09
19:01:03|24823.38
19:01:03|24823.7
19:01:05|24824.19
19:01:06|24826.53
19:01:07|24826.59
19:01:09|24826.4
19:01:10|24826.09
19:01:11|24827.13
19:01:12|24827.55
19:01:13|24826.93
19:01:14|24826.6
19:01:15|24827.67
19:01:16|24828.05
19:01:17|24827.7
19:01:18|24828.21
19:01:19|24828.38
19:01:20|24828.75
19:01:22|24828.62
19:01:22|24827.73
19:01:23|24826.8
19:01:24|24826.8
19:01:25|24827.66
19:01:26|24827.46
19:01:27|24828.98
19:01:28|24828.19
19:01:29|24828.47
19:01:30|24828.06
19:01:31|24828.7
19:01:32|24827.75
19:01:33|24828.54
19:01:34|24830.6
19:01:35|24831.5
19:01:36|24829.99
19:01:37|24830.85
19:01:38|24830.33
19:01:39|24831.52
19:01:40|24831.54
19:01:41|24833.1
19:01:42|24831.49
19:01:43|24833.68
19:01:44|24832.16
19:01:45|24833.61
19:01:46|24833.5
19:01:47|24830.41
19:01:48|24833.74
19:01:49|24834.01
19:01:50|24833.98
19:01:51|24834.03
19:01:52|24835.92
19:01:53|24836.18
19:01:54|24835.41
19:01:55|24836.68
19:01:56|24838.65
19:01:57|24837.84
19:01:58|24838.67
19:01:59|24837.02
19:02:00|24834.7
19:02:01|24836.
19:02:02|24838.14
19:02:04|24838.97
19:02:05|24837.91
19:02:06|24838.57
19:02:07|24838.48
19:02:08|24838.09
19:02:09|24837.33
19:02:10|24838.75
19:02:11|24838.06
19:02:12|24838.44
19:02:13|24839.3
19:02:14|24839.72
19:02:15|24838.95
19:02:16|24839.84
19:02:17|24840.42
19:02:18|24841.06
19:02:19|24841.
19:02:20|24840.88
19:02:21|24839.18
19:02:22|24839.46
19:02:23|24837.68
19:02:24|24837.03
19:02:25|24835.13
19:02:26|24836.05
19:02:27|24835.21
19:02:28|24835.37
19:02:29|24835.33
19:02:30|24836.86
19:02:31|24836.86
19:02:32|24837.4
19:02:33|24838.18
19:02:34|24839.28
19:02:35|24839.48
19:02:36|24839.99
19:02:37|24841.34
19:02:38|24839.73
19:02:39|24839.4
19:02:40|24839.36
19:02:41|24838.15
19:02:42|24837.41
19:02:43|24836.83
19:02:44|24836.25
19:02:45|24835.54
19:02:46|24835.61
19:02:47|24835.97
19:02:48|24835.23
19:02:49|24835.6
19:02:50|24838.14
19:02:51|24838.66
19:02:52|24838.11
19:02:53|24836.61
19:02:54|24836.87
19:02:55|24840.79
19:02:56|24841.89
19:02:57|24841.49
19:02:58|24840.61
19:02:59|24841.64
19:03:00|24841.43
19:03:01|24839.58
19:03:02|24841.75
19:03:04|24840.88
19:03:05|24841.42
19:03:06|24841.99
19:03:07|24840.99
19:03:09|24841.36
19:03:09|24843.96
19:03:10|24844.11
19:03:11|24843.93
19:03:13|24841.21
19:03:14|24841.11
19:03:15|24840.
19:03:16|24838.15
19:03:17|24838.72
19:03:18|24838.78
19:03:19|24840.19
19:03:20|24838.77
19:03:21|24839.1
19:03:22|24839.07
19:03:23|24837.96
19:03:24|24836.47
19:03:24|24837.39
19:03:26|24837.48
19:03:27|24836.52
19:03:28|24838.78
19:03:29|24838.68
19:03:30|24838.56
19:03:31|24838.91
19:03:32|24839.02
19:03:33|24840.6
19:03:34|24838.89
19:03:35|24839.2
19:03:36|24839.6
19:03:36|24840.37
19:03:38|24840.25
19:03:39|24840.02
19:03:40|24840.35
19:03:41|24839.77
19:03:42|24840.73
19:03:43|24840.24
19:03:44|24840.76
19:03:45|24835.48
19:03:46|24838.69
19:03:47|24840.84
19:03:48|24841.08
19:03:49|24839.7
19:03:49|24839.94
19:03:51|24841.42
19:03:52|24839.73
19:03:53|24839.16
19:03:54|24837.41
19:03:55|24838.66
19:03:56|24838.59
19:03:57|24840.47
19:03:58|24837.82
19:03:58|24838.81
19:03:59|24838.34
19:04:01|24836.04
19:04:02|24838.66
19:04:03|24837.84
19:04:04|24837.03
19:04:05|24837.43
19:04:06|24838.28
19:04:07|24838.56
19:04:09|24837.08
19:04:09|24837.31
19:04:11|24838.32
19:04:12|24837.9
19:04:13|24837.03
19:04:14|24837.58
19:04:15|24836.77
19:04:16|24837.69
19:04:17|24835.91
19:04:18|24837.09
19:04:18|24836.57
19:04:20|24837.31
19:04:21|24833.41
19:04:21|24835.93
19:04:23|24836.07
19:04:24|24845.11
19:04:25|24845.81
19:04:26|24848.03
19:04:26|24849.72
19:04:27|24849.24
19:04:28|24851.14
19:04:30|24848.9
19:04:31|24851.57
19:04:32|24850.89
19:04:33|24852.07
19:04:34|24851.61
19:04:35|24853.39
19:04:36|24852.97
19:04:37|24855.
19:04:38|24854.1
19:04:39|24854.01
19:04:40|24851.76
19:04:41|24855.16
19:04:42|24854.94
19:04:43|24853.56
19:04:44|24852.98
19:04:45|24851.33
19:04:46|24850.13
19:04:47|24849.54
19:04:48|24848.64
19:04:49|24849.21
19:04:50|24852.61
19:04:51|24851.55
19:04:52|24852.4
19:04:53|24854.1
19:04:54|24853.74
19:04:55|24851.16
19:04:56|24849.06
19:04:57|24850.73
19:04:58|24848.41
19:04:59|24849.16
19:05:00|24845.86
19:05:01|24849.37
19:05:02|24847.48
19:05:03|24847.96
19:05:04|24844.18
19:05:05|24845.55
19:05:06|24850.5
19:05:08|24848.06
19:05:09|24849.94
19:05:10|24850.14
19:05:10|24850.41
19:05:12|24850.31
19:05:13|24849.7
19:05:14|24850.24
19:05:15|24849.49
19:05:16|24847.26
19:05:17|24847.3
19:05:18|24846.73
19:05:19|24845.94
19:05:20|24846.
19:05:21|24846.23
19:05:22|24843.37
19:05:23|24842.83
19:05:24|24843.46
19:05:25|24841.95
19:05:26|24840.33
19:05:27|24836.49
19:05:28|24835.14
19:05:29|24837.58
19:05:30|24839.12
19:05:31|24838.04
19:05:32|24835.5
19:05:33|24829.54
19:05:34|24828.76
19:05:35|24826.69
19:05:36|24823.85
19:05:37|24831.71
19:05:38|24831.93
19:05:39|24831.58
19:05:40|24831.13
19:05:41|24832.92
19:05:42|24831.63
19:05:43|24828.27
19:05:44|24825.49
19:05:45|24826.8
19:05:46|24827.57
19:05:47|24825.11
19:05:48|24824.8
19:05:49|24823.84
19:05:50|24823.27
19:05:51|24825.58
19:05:52|24821.24
19:05:53|24818.59
19:05:54|24817.14
19:05:55|24818.4
19:05:56|24816.65
19:05:57|24817.28
19:05:58|24816.65
19:05:59|24817.85
19:06:00|24816.73
19:06:01|24817.55
19:06:02|24818.77
19:06:03|24819.47
19:06:04|24816.36
19:06:05|24814.48
19:06:06|24813.41
19:06:08|24815.05
19:06:09|24815.03
19:06:10|24819.67
19:06:11|24817.86
19:06:12|24817.14
19:06:13|24817.
19:06:15|24815.58
19:06:15|24815.03
19:06:16|24815.45
19:06:17|24815.14
19:06:18|24812.04
19:06:19|24816.04
19:06:20|24815.58
19:06:21|24815.77
19:06:22|24815.58
19:06:23|24812.45
19:06:25|24816.11
19:06:25|24814.41
19:06:26|24814.36
19:06:28|24815.14
19:06:28|24813.39
19:06:29|24812.36
19:06:31|24813.27
19:06:32|24810.83
19:06:32|24808.93
19:06:34|24808.99
19:06:35|24807.64
19:06:36|24807.33
19:06:37|24807.03
19:06:38|24807.64
19:06:39|24805.92
19:06:40|24806.33
19:06:41|24806.78
19:06:42|24806.49
19:06:43|24806.35
19:06:44|24805.5
19:06:45|24804.58
19:06:46|24805.07
19:06:47|24806.19
19:06:48|24805.38
19:06:49|24805.18
19:06:50|24805.32
19:06:51|24805.51
19:06:52|24806.92
19:06:53|24810.
19:06:54|24807.07
19:06:55|24806.51
19:06:56|24807.05
19:06:57|24805.15
19:06:58|24804.99
19:06:59|24806.09
19:07:00|24805.47
19:07:01|24806.23
19:07:02|24806.16
19:07:03|24807.64
19:07:04|24805.68
19:07:05|24805.
19:07:06|24804.43
19:07:07|24808.06
19:07:08|24810.5
19:07:10|24808.94
19:07:11|24809.08
19:07:12|24809.43
19:07:13|24806.64
19:07:14|24806.2
19:07:15|24805.34
19:07:16|24806.25
19:07:17|24809.06
19:07:18|24819.45
19:07:19|24823.43
19:07:20|24824.34
19:07:21|24824.09
19:07:22|24827.99
19:07:23|24825.67
19:07:24|24826.4
19:07:25|24824.14
19:07:26|24826.29
19:07:27|24825.74
19:07:28|24826.36
19:07:29|24825.86
19:07:30|24828.05
19:07:31|24829.47
19:07:32|24831.84
19:07:33|24833.52
19:07:34|24832.66
19:07:35|24832.99
19:07:36|24833.07
19:07:37|24832.
19:07:38|24831.57
19:07:39|24830.44
19:07:40|24830.82
19:07:41|24832.63
19:07:42|24830.25
19:07:43|24829.67
19:07:45|24830.62
19:07:45|24829.33
19:07:46|24830.24
19:07:47|24829.89
19:07:48|24830.16
19:07:49|24827.19
19:07:50|24828.9
19:07:51|24828.47
19:07:52|24829.71
19:07:53|24828.48
19:07:54|24828.76
19:07:55|24830.56
19:07:56|24830.91
19:07:57|24830.58
19:07:58|24830.81
19:07:59|24831.
19:08:00|24831.24
19:08:01|24832.31
19:08:02|24831.78
19:08:03|24830.18
19:08:04|24820.98
19:08:05|24820.14
19:08:06|24821.05
19:08:07|24820.58
19:08:08|24820.27
19:08:10|24817.54
19:08:10|24819.28
19:08:12|24815.89
19:08:13|24816.58
19:08:15|24820.29
19:08:15|24823.26
19:08:16|24822.48
19:08:17|24822.09
19:08:18|24822.6
19:08:19|24821.48
19:08:20|24822.59
19:08:21|24823.43
19:08:22|24822.2
19:08:23|24823.44
19:08:24|24822.68
19:08:25|24822.
19:08:26|24822.17
19:08:27|24822.68
19:08:28|24824.06
19:08:29|24822.67
19:08:30|24821.49
19:08:31|24823.26
19:08:32|24821.34
19:08:33|24820.87
19:08:34|24821.63
19:08:35|24822.06
19:08:36|24822.73
19:08:37|24822.22
19:08:38|24822.74
19:08:39|24825.69
19:08:41|24826.76
19:08:41|24827.71
19:08:42|24829.04
19:08:43|24830.
19:08:44|24829.87
19:08:45|24830.44
19:08:46|24835.42
19:08:47|24834.94
19:08:48|24835.36
19:08:50|24834.24
19:08:50|24836.16
19:08:51|24834.09
19:08:53|24832.5
19:08:54|24834.74
19:08:54|24836.12
19:08:56|24835.39
19:08:57|24836.73
19:08:57|24839.32
19:08:58|24841.98
19:08:59|24840.69
19:09:00|24839.22
19:09:02|24839.62
19:09:03|24838.15
19:09:03|24839.2
19:09:04|24844.26
19:09:06|24843.78
19:09:06|24843.33
19:09:07|24843.07
19:09:09|24844.23
19:09:10|24844.84
19:09:11|24844.84
19:09:12|24845.56
19:09:14|24844.73
19:09:14|24844.72
19:09:16|24844.8
19:09:17|24845.28
19:09:18|24846.38
19:09:18|24845.69
19:09:20|24846.95
19:09:21|24848.57
19:09:22|24850.
19:09:23|24846.38
19:09:24|24848.03
19:09:25|24848.57
19:09:27|24847.87
19:09:27|24844.81
19:09:28|24846.39
19:09:29|24844.76
19:09:30|24847.46
19:09:31|24847.49
19:09:32|24850.2
19:09:33|24851.04
19:09:34|24848.56
19:09:35|24846.67
19:09:36|24847.27
19:09:37|24848.55
19:09:38|24847.97
19:09:39|24850.32
19:09:40|24851.01
19:09:41|24850.54
19:09:42|24852.75
19:09:43|24852.61
19:09:44|24851.81
19:09:45|24852.35
19:09:46|24854.38
19:09:47|24854.21
19:09:48|24851.77
19:09:49|24854.56
19:09:50|24853.79
19:09:51|24854.88
19:09:52|24855.42
19:09:53|24855.58
19:09:54|24856.08
19:09:55|24856.31
19:09:56|24854.71
19:09:57|24856.32
19:09:58|24855.14
19:09:59|24855.36
19:10:01|24857.17
19:10:02|24856.49
19:10:02|24855.36
19:10:04|24852.17
19:10:04|24852.41
19:10:05|24853.68
19:10:06|24853.17
19:10:07|24852.77
19:10:08|24852.38
19:10:10|24852.7
19:10:11|24855.21
19:10:12|24856.57
19:10:14|24857.44
19:10:14|24857.38
19:10:15|24858.36
19:10:16|24858.38
19:10:18|24859.9
19:10:19|24859.93
19:10:20|24859.38
19:10:21|24859.19
19:10:22|24858.85
19:10:23|24858.3
19:10:24|24858.11
19:10:25|24859.21
19:10:26|24858.45
19:10:27|24857.7
19:10:28|24854.71
19:10:29|24854.89
19:10:30|24856.35
19:10:31|24855.07
19:10:32|24850.02
19:10:33|24850.46
19:10:34|24853.78
19:10:35|24855.68
19:10:36|24856.68
19:10:37|24857.22
19:10:38|24857.71
19:10:39|24858.44
19:10:40|24859.49
19:10:41|24859.68
19:10:42|24861.13
19:10:43|24860.82
19:10:45|24861.38
19:10:46|24859.92
19:10:47|24858.04
19:10:47|24860.22
19:10:48|24860.38
19:10:50|24857.43
19:10:50|24857.75
19:10:51|24859.32
19:10:52|24859.97
19:10:53|24857.74
19:10:55|24857.06
19:10:55|24857.
19:10:56|24856.87
19:10:57|24856.28
19:10:58|24855.46
19:11:00|24857.38
19:11:00|24857.96
19:11:02|24858.9
19:11:03|24856.34
19:11:03|24857.08
19:11:05|24857.06
19:11:06|24857.46
19:11:07|24858.3
19:11:07|24858.
19:11:08|24856.6
19:11:09|24857.09
19:11:10|24856.41
19:11:12|24856.7
19:11:13|24857.17
19:11:13|24860.72
19:11:16|24858.33
19:11:16|24857.77
19:11:17|24858.37
19:11:18|24858.98
19:11:19|24857.88
19:11:20|24858.5
19:11:21|24858.52
19:11:22|24856.95
19:11:24|24859.01
19:11:24|24860.15
19:11:25|24860.82
19:11:26|24860.42
19:11:27|24858.37
19:11:29|24858.76
19:11:29|24860.45
19:11:31|24859.75
19:11:32|24859.89
19:11:33|24859.12
19:11:34|24859.87
19:11:35|24857.41
19:11:36|24856.3
19:11:36|24854.37
19:11:38|24850.
19:11:38|24851.33
19:11:40|24850.51
19:11:40|24851.43
19:11:41|24850.5
19:11:43|24848.35
19:11:43|24849.66
19:11:44|24848.06
19:11:45|24849.99
19:11:47|24849.82
19:11:47|24855.37
19:11:48|24856.84
19:11:49|24855.18
19:11:50|24855.17
19:11:51|24856.85
19:11:52|24859.55
19:11:53|24857.96
19:11:55|24859.03
19:11:55|24858.64
19:11:57|24858.3
19:11:57|24858.29
19:11:59|24857.72
19:12:00|24858.25
19:12:01|24858.55
19:12:01|24861.06
19:12:02|24857.47
19:12:03|24857.69
19:12:05|24856.83
19:12:05|24855.28
19:12:07|24853.42
19:12:07|24855.05
19:12:09|24851.89
19:12:10|24852.43
19:12:10|24851.98
19:12:12|24852.
19:12:12|24852.42
19:12:14|24852.85
19:12:15|24854.65
19:12:16|24856.47
19:12:17|24856.5
19:12:19|24857.43
19:12:20|24856.3
19:12:20|24860.82
19:12:22|24859.58
19:12:22|24859.08
19:12:24|24859.
19:12:25|24858.22
19:12:26|24860.22
19:12:27|24859.45
19:12:28|24868.18
19:12:29|24859.82
19:12:30|24858.85
19:12:31|24854.49
19:12:32|24856.24
19:12:33|24856.47
19:12:34|24853.33
19:12:35|24850.
19:12:36|24846.35
19:12:37|24844.07
19:12:38|24842.85
19:12:39|24839.6
19:12:40|24844.7
19:12:41|24846.58
19:12:42|24847.
19:12:43|24847.21
19:12:44|24849.26
19:12:45|24846.71
19:12:46|24850.23
19:12:47|24850.79
19:12:48|24849.46
19:12:49|24849.45
19:12:50|24849.46
19:12:51|24849.9
19:12:52|24850.32
19:12:53|24850.23
19:12:54|24849.82
19:12:55|24850.07
19:12:56|24850.48
19:12:57|24850.8
19:12:58|24851.22
19:12:59|24849.42
19:13:00|24848.09
19:13:01|24846.3
19:13:02|24846.12
19:13:03|24847.43
19:13:04|24845.7
19:13:05|24846.93
19:13:06|24848.02
19:13:07|24846.16
19:13:09|24845.33
19:13:09|24845.42
19:13:10|24845.34
19:13:11|24845.04
19:13:12|24846.46
19:13:14|24844.68
19:13:15|24847.42
19:13:16|24850.6
19:13:18|24845.35
19:13:18|24844.83
19:13:20|24847.1
19:13:21|24847.84
19:13:21|24847.72
19:13:23|24846.57
19:13:24|24846.42
19:13:24|24847.98
19:13:26|24848.92
19:13:27|24849.86
19:13:27|24849.05
19:13:29|24847.79
19:13:30|24850.93
19:13:31|24851.76
19:13:31|24852.59
19:13:33|24854.4
19:13:33|24850.61
19:13:34|24853.96
19:13:36|24854.38
19:13:37|24854.46
19:13:38|24856.77
19:13:38|24856.97
19:13:40|24855.84
19:13:41|24858.22
19:13:41|24857.46
19:13:42|24859.62
19:13:43|24855.73
19:13:45|24850.31
19:13:46|24851.37
19:13:47|24851.16
19:13:48|24852.02
19:13:48|24853.87
19:13:49|24854.02
19:13:50|24852.9
19:13:51|24853.52
19:13:53|24856.03
19:13:53|24855.66
19:13:55|24856.27
19:13:55|24857.5
19:13:56|24855.52
19:13:57|24855.02
19:13:59|24855.36
19:14:00|24855.94
19:14:01|24856.45
19:14:01|24855.71
19:14:02|24855.4
19:14:04|24855.36
19:14:05|24852.01
19:14:06|24853.68
19:14:07|24852.54
19:14:08|24853.87
19:14:09|24852.84
19:14:09|24853.52
19:14:10|24853.67
19:14:12|24854.27
19:14:13|24854.57
19:14:14|24854.56
19:14:15|24854.21
19:14:16|24854.73
19:14:18|24854.1
19:14:19|24854.73
19:14:20|24855.04
19:14:21|24854.53
19:14:22|24853.54
19:14:23|24854.11
19:14:25|24853.7
19:14:25|24854.51
19:14:26|24854.89
19:14:27|24855.03
19:14:28|24855.92
19:14:29|24854.96
19:14:30|24855.28
19:14:31|24856.62
19:14:32|24856.84
19:14:33|24855.88
19:14:34|24854.89
19:14:35|24855.31
19:14:36|24856.39
19:14:37|24854.39
19:14:38|24855.16
19:14:39|24853.67
19:14:40|24852.58
19:14:41|24851.57
19:14:42|24850.91
19:14:43|24850.74
19:14:44|24851.37
19:14:45|24851.72
19:14:46|24850.32
19:14:47|24858.2
19:14:48|24859.56
19:14:49|24859.57
19:14:50|24859.68
19:14:51|24858.7
19:14:52|24858.73
19:14:53|24863.46
19:14:54|24863.65
19:14:55|24864.64
19:14:57|24865.65
19:14:57|24864.99
19:14:59|24869.06
19:15:00|24866.48
19:15:01|24866.73
19:15:01|24867.96
19:15:02|24867.61
19:15:03|24867.37
19:15:05|24867.03
19:15:05|24864.14
19:15:07|24866.5
19:15:07|24866.92
19:15:08|24867.17
19:15:09|24866.64
19:15:10|24864.22
19:15:11|24865.08
19:15:12|24865.78
19:15:14|24867.28
19:15:15|24870.58
19:15:16|24868.38
19:15:18|24868.11
19:15:18|24867.73
19:15:19|24868.01
19:15:20|24867.
19:15:21|24865.12
19:15:23|24864.8
19:15:24|24863.66
19:15:25|24862.91
19:15:25|24864.59
19:15:26|24865.39
19:15:28|24865.59
19:15:29|24865.48
19:15:30|24863.17
19:15:31|24863.25
19:15:32|24863.77
19:15:33|24861.23
19:15:34|24863.7
19:15:34|24863.03
19:15:36|24864.83
19:15:37|24866.03
19:15:38|24865.06
19:15:38|24863.8
19:15:40|24863.97
19:15:41|24865.02
19:15:42|24864.62
19:15:43|24865.86
19:15:44|24865.13
19:15:45|24864.21
19:15:46|24866.3
19:15:47|24865.62
19:15:48|24869.
19:15:49|24868.93
19:15:50|24869.21
19:15:51|24869.04
19:15:52|24868.8
19:15:53|24868.38
19:15:54|24868.81
19:15:55|24869.14
19:15:56|24867.03
19:15:57|24866.54
19:15:58|24865.3
19:15:59|24861.57
19:16:00|24861.43
19:16:01|24862.4
19:16:02|24861.7
19:16:03|24865.18
19:16:04|24865.06
19:16:06|24865.61
19:16:06|24864.42
19:16:07|24864.82
19:16:08|24877.91
19:16:09|24876.74
19:16:10|24876.5
19:16:11|24878.57
19:16:13|24878.3
19:16:13|24878.57
19:16:15|24879.58
19:16:16|24878.89
19:16:17|24878.27
19:16:18|24879.06
19:16:19|24879.06
19:16:20|24879.35
19:16:21|24879.82
19:16:22|24879.56
19:16:23|24880.81
19:16:24|24882.99
19:16:25|24880.27
19:16:26|24882.19
19:16:27|24881.32
19:16:28|24884.11
19:16:29|24882.16
19:16:30|24881.45
19:16:31|24879.05
19:16:32|24880.48
19:16:34|24880.57
19:16:34|24880.22
19:16:35|24882.09
19:16:37|24881.14
19:16:38|24882.8
19:16:38|24882.67
19:16:40|24882.21
19:16:40|24881.99
19:16:42|24880.16
19:16:42|24880.98
19:16:44|24880.79
19:16:45|24880.48
19:16:45|24880.56
19:16:46|24882.08
19:16:47|24880.16
19:16:49|24881.13
19:16:50|24880.98
19:16:51|24880.94
19:16:52|24881.36
19:16:52|24883.02
19:16:54|24882.37
19:16:55|24883.8
19:16:56|24883.22
19:16:57|24882.37
19:16:58|24881.59
19:16:59|24881.49
19:17:00|24881.58
19:17:00|24880.98
19:17:02|24879.31
19:17:02|24881.39
19:17:04|24877.52
19:17:05|24879.46
19:17:06|24877.21
19:17:07|24877.7
19:17:08|24877.49
19:17:09|24876.87
19:17:10|24877.41
19:17:11|24870.74
19:17:12|24868.1
19:17:13|24868.47
19:17:14|24869.44
19:17:15|24871.59
19:17:15|24871.36
19:17:16|24877.53
19:17:18|24877.94
19:17:19|24878.46
19:17:20|24875.99
19:17:22|24876.88
19:17:22|24875.98
19:17:24|24874.02
19:17:25|24872.38
19:17:26|24872.5
19:17:27|24869.
19:17:29|24871.37
19:17:29|24872.71
19:17:31|24870.38
19:17:32|24868.49
19:17:33|24868.2
19:17:34|24868.48
19:17:35|24868.33
19:17:35|24867.52
19:17:37|24867.87
19:17:38|24870.55
19:17:39|24867.32
19:17:40|24867.51
19:17:41|24867.84
19:17:42|24872.
19:17:43|24872.34
19:17:44|24871.91
19:17:45|24872.23
19:17:46|24873.62
19:17:47|24871.08
19:17:48|24871.
19:17:49|24868.06
19:17:50|24869.04
19:17:51|24870.61
19:17:52|24871.19
19:17:53|24870.58
19:17:54|24870.82
19:17:55|24871.95
19:17:56|24870.58
19:17:57|24870.68
19:17:58|24870.88
19:17:59|24871.46
19:18:00|24870.82
19:18:01|24871.11
19:18:02|24869.85
19:18:03|24870.56
19:18:04|24870.
19:18:05|24868.77
19:18:06|24868.06
19:18:07|24868.21
19:18:08|24868.85
19:18:09|24868.52
19:18:10|24867.96
19:18:11|24867.79
19:18:12|24866.45
19:18:13|24866.34
19:18:14|24866.68
19:18:15|24866.15
19:18:16|24867.96
19:18:17|24872.18
19:18:18|24872.81
19:18:20|24872.06
19:18:20|24873.98
19:18:21|24873.52
19:18:23|24876.03
19:18:24|24875.42
19:18:25|24875.94
19:18:26|24875.61
19:18:27|24875.52
19:18:28|24874.78
19:18:29|24875.1
19:18:30|24873.78
19:18:31|24873.72
19:18:32|24873.95
19:18:33|24875.35
19:18:34|24876.68
19:18:35|24877.
19:18:36|24876.22
19:18:37|24877.36
19:18:38|24876.7
19:18:39|24875.89
19:18:40|24875.92
19:18:42|24876.49
19:18:42|24876.08
19:18:43|24876.34
19:18:44|24876.74
19:18:46|24876.71
19:18:46|24875.12
19:18:48|24875.93
19:18:49|24876.34
19:18:50|24876.84
19:18:50|24877.17
19:18:52|24875.43
19:18:53|24875.09
19:18:54|24875.49
19:18:55|24875.52
19:18:56|24874.98
19:18:57|24874.11
19:18:58|24872.54
19:18:59|24873.
19:19:00|24872.01
19:19:01|24870.07
19:19:02|24872.89
19:19:03|24871.23
19:19:04|24869.64
19:19:05|24863.69
19:19:05|24861.93
19:19:07|24862.64
19:19:08|24864.97
19:19:09|24863.93
19:19:10|24865.98
19:19:11|24865.9
19:19:12|24863.89
19:19:13|24862.45
19:19:14|24862.96
19:19:15|24862.17
19:19:16|24862.14
19:19:17|24860.95
19:19:18|24861.47
19:19:19|24861.16
19:19:21|24858.55
19:19:22|24859.39
19:19:23|24859.58
19:19:24|24861.03
19:19:24|24859.96
19:19:26|24857.93
19:19:26|24859.56
19:19:28|24859.69
19:19:29|24861.6
19:19:30|24861.14
19:19:32|24854.55
19:19:33|24855.58
19:19:34|24856.62
19:19:35|24855.04
19:19:36|24854.95
19:19:37|24853.86
19:19:38|24854.84
19:19:39|24854.14
19:19:40|24854.12
19:19:41|24856.72
19:19:41|24856.62
19:19:43|24857.01
19:19:44|24857.41
19:19:44|24857.24
19:19:46|24860.87
19:19:46|24860.68
19:19:47|24856.99
19:19:49|24854.08
19:19:50|24854.01
19:19:51|24853.1
19:19:52|24852.84
19:19:53|24854.84
19:19:54|24853.69
19:19:55|24856.62
19:19:56|24857.61
19:19:57|24856.28
19:19:58|24857.09
19:19:59|24857.45
19:20:00|24858.76
19:20:01|24857.58
19:20:02|24859.02
19:20:03|24858.26
19:20:04|24859.88
19:20:05|24859.03
19:20:07|24872.05
19:20:07|24866.7
19:20:08|24867.28
19:20:09|24866.18
19:20:10|24863.19
19:20:11|24858.87
19:20:12|24857.78
19:20:13|24860.39
19:20:14|24858.53
19:20:15|24861.2
19:20:16|24859.71
19:20:17|24859.2
19:20:18|24859.27
19:20:19|24860.89
19:20:21|24858.46
19:20:22|24858.36
19:20:23|24858.3
19:20:24|24858.6
19:20:25|24857.16
19:20:27|24858.94
19:20:27|24857.97
19:20:28|24858.72
19:20:29|24857.57
19:20:30|24857.88
19:20:31|24857.88
19:20:32|24857.88
19:20:33|24858.82
19:20:34|24857.88
19:20:35|24856.27
19:20:36|24855.44
19:20:37|24855.36
19:20:39|24856.2
19:20:40|24855.78
19:20:41|24850.58
19:20:42|24849.65
19:20:43|24849.35
19:20:44|24848.92
19:20:44|24851.
19:20:45|24848.44
19:20:46|24851.09
19:20:47|24849.83
19:20:48|24850.42
19:20:50|24852.17
19:20:50|24852.69
19:20:52|24851.98
19:20:52|24852.21
19:20:54|24852.01
19:20:54|24852.43
19:20:55|24851.87
19:20:57|24850.21
19:20:57|24848.43
19:20:58|24847.
19:21:00|24846.02
19:21:01|24844.52
19:21:02|24844.73
19:21:03|24846.55
19:21:03|24844.97
19:21:04|24844.03
19:21:05|24843.09
19:21:07|24843.01
19:21:07|24835.04
19:21:08|24835.34
19:21:09|24835.02
19:21:10|24834.07
19:21:11|24836.44
19:21:12|24834.14
19:21:13|24834.78
19:21:14|24836.14
19:21:16|24834.05
19:21:16|24832.63
19:21:17|24832.19
19:21:18|24834.56
19:21:19|24834.41
19:21:20|24834.55
19:21:21|24834.66
19:21:23|24834.21
19:21:24|24838.05
19:21:25|24835.02
19:21:27|24833.76
19:21:27|24834.57
19:21:29|24834.66
19:21:30|24833.52
19:21:31|24833.94
19:21:32|24831.77
19:21:32|24830.45
19:21:34|24832.98
19:21:35|24834.66
19:21:35|24834.25
19:21:37|24834.79
19:21:38|24835.62
19:21:39|24831.87
19:21:40|24832.46
19:21:41|24834.78
19:21:42|24835.38
19:21:43|24830.11
19:21:44|24828.59
19:21:45|24829.81
19:21:46|24828.67
19:21:47|24827.11
19:21:48|24832.95
19:21:49|24829.85
19:21:50|24827.75
19:21:51|24829.8
19:21:52|24831.03
19:21:54|24831.76
19:21:54|24831.69
19:21:56|24832.78
19:21:57|24832.26
19:21:57|24832.
19:21:59|24831.56
19:21:59|24832.97
19:22:01|24832.15
19:22:01|24831.56
19:22:02|24832.3
19:22:04|24831.53
19:22:04|24831.76
19:22:05|24831.54
19:22:06|24831.54
19:22:07|24831.8
19:22:09|24829.32
19:22:09|24829.17
19:22:10|24829.74
19:22:11|24828.77
19:22:13|24828.78
19:22:13|24828.61
19:22:14|24830.16
19:22:16|24830.63
19:22:17|24830.9
19:22:17|24830.75
19:22:19|24831.33
19:22:20|24831.03
19:22:20|24831.02
19:22:21|24831.
19:22:23|24829.73
19:22:24|24829.73
19:22:25|24828.54
19:22:26|24828.48
19:22:27|24828.4
19:22:28|24831.56
19:22:29|24825.43
19:22:30|24825.43
19:22:32|24823.36
19:22:33|24822.64
19:22:34|24826.35
19:22:34|24828.44
19:22:36|24827.73
19:22:37|24828.18
19:22:38|24827.52
19:22:39|24829.04
19:22:40|24829.3
19:22:41|24829.43
19:22:41|24829.31
19:22:43|24828.06
19:22:44|24829.84
19:22:45|24830.16
19:22:46|24829.98
19:22:47|24831.02
19:22:48|24832.85
19:22:49|24833.53
19:22:50|24836.23
19:22:51|24834.86
19:22:51|24834.82
19:22:53|24835.4
19:22:54|24836.91
19:22:55|24833.41
19:22:56|24835.34
19:22:57|24832.82
19:22:58|24833.93
19:22:59|24834.92
19:23:00|24835.46
19:23:01|24833.73
19:23:02|24834.43
19:23:03|24834.28
19:23:04|24838.73
19:23:05|24839.59
19:23:06|24839.82
19:23:07|24840.38
19:23:08|24840.34
19:23:09|24840.31
19:23:10|24841.6
19:23:11|24851.81
19:23:12|24848.09
19:23:13|24843.23
19:23:14|24844.87
19:23:15|24844.18
19:23:16|24840.37
19:23:17|24841.01
19:23:18|24844.18
19:23:19|24843.67
19:23:20|24845.75
19:23:21|24846.5
19:23:22|24848.71
19:23:24|24848.73
19:23:25|24850.
19:23:26|24849.58
19:23:27|24850.64
19:23:28|24848.53
19:23:29|24849.08
19:23:30|24848.93
19:23:31|24848.06
19:23:32|24847.89
19:23:33|24848.29
19:23:34|24848.87
19:23:35|24849.24
19:23:36|24848.03
19:23:37|24848.03
19:23:38|24848.81
19:23:39|24848.88
19:23:40|24844.44
19:23:41|24846.48
19:23:42|24847.5
19:23:43|24844.18
19:23:44|24843.46
19:23:45|24843.16
19:23:47|24840.56
19:23:47|24841.57
19:23:48|24839.64
19:23:49|24839.29
19:23:50|24838.69
19:23:51|24839.13
19:23:52|24840.87
19:23:53|24840.24
19:23:54|24839.43
19:23:55|24839.03
19:23:56|24838.78
19:23:57|24837.69
19:23:58|24839.59
19:23:59|24840.23
19:24:00|24841.86
19:24:01|24844.1
19:24:02|24843.04
19:24:03|24842.72
19:24:04|24842.11
19:24:05|24841.51
19:24:06|24843.6
19:24:07|24843.09
19:24:08|24842.88
19:24:09|24843.18
19:24:10|24842.07
19:24:11|24841.37
19:24:12|24841.43
19:24:13|24839.83
19:24:14|24841.01
19:24:15|24841.43
19:24:16|24843.03
19:24:17|24840.88
19:24:18|24840.18
19:24:19|24840.08
19:24:20|24841.5
19:24:21|24841.61
19:24:22|24842.48
19:24:23|24842.58
19:24:25|24841.41
19:24:26|24842.75
19:24:27|24844.36
19:24:28|24844.53
19:24:29|24845.04
19:24:31|24844.77
19:24:31|24842.72
19:24:32|24843.18
19:24:33|24842.67
19:24:34|24842.76
19:24:35|24843.86
19:24:36|24843.61
19:24:37|24844.77
19:24:38|24844.49
19:24:39|24844.86
19:24:40|24843.72
19:24:41|24843.64
19:24:42|24844.43
19:24:43|24844.24
19:24:44|24845.67
19:24:46|24845.06
19:24:46|24844.86
19:24:48|24844.48
19:24:48|24843.08
19:24:49|24842.32
19:24:51|24845.64
19:24:52|24847.96
19:24:53|24846.27
19:24:54|24845.97
19:24:55|24847.77
19:24:56|24847.35
19:24:57|24846.93
19:24:58|24847.08
19:24:59|24845.03
19:25:00|24845.54
19:25:00|24846.89
19:25:02|24846.43
19:25:03|24846.94
19:25:04|24846.72
19:25:04|24846.94
19:25:06|24847.11
19:25:07|24846.96
19:25:08|24848.03
19:25:09|24848.85
19:25:10|24848.64
19:25:11|24856.59
19:25:12|24856.57
19:25:13|24857.5
19:25:13|24853.79
19:25:14|24855.18
19:25:16|24857.15
19:25:17|24857.42
19:25:17|24858.11
19:25:19|24860.7
19:25:20|24862.5
19:25:21|24861.58
19:25:21|24861.82
19:25:23|24861.13
19:25:24|24860.6
19:25:25|24861.24
19:25:26|24862.07
19:25:27|24860.48
19:25:28|24861.5
19:25:29|24860.23
19:25:31|24860.23
19:25:32|24860.4
19:25:33|24860.39
19:25:35|24861.
19:25:35|24861.24
19:25:36|24861.8
19:25:37|24862.25
19:25:38|24861.21
19:25:39|24861.01
19:25:40|24860.8
19:25:41|24861.15
19:25:42|24863.96
19:25:43|24864.89
19:25:44|24864.9
19:25:45|24864.96
19:25:46|24863.59
19:25:47|24863.95
19:25:49|24864.5
19:25:49|24863.68
19:25:51|24864.81
19:25:51|24862.32
19:25:52|24867.2
19:25:53|24865.98
19:25:54|24856.28
19:25:55|24856.64
19:25:56|24855.18
19:25:57|24851.89
19:25:58|24851.18
19:26:00|24849.96
19:26:00|24850.41
19:26:02|24848.55
19:26:03|24849.64
19:26:03|24850.33
19:26:05|24849.45
19:26:05|24851.56
19:26:06|24851.26
19:26:08|24851.18
19:26:08|24850.78
19:26:09|24850.89
19:26:11|24851.09
19:26:11|24850.32
19:26:12|24849.68
19:26:13|24845.97
19:26:15|24847.38
19:26:16|24847.8
19:26:17|24846.97
19:26:18|24848.14
19:26:19|24844.22
19:26:20|24841.71
19:26:21|24844.06
19:26:21|24843.37
19:26:23|24843.63
19:26:23|24844.1
19:26:25|24846.84
19:26:26|24845.6
19:26:27|24845.17
19:26:29|24845.73
19:26:29|24845.53
19:26:30|24844.86
19:26:31|24844.98
19:26:32|24846.57
19:26:33|24847.21
19:26:34|24846.12
19:26:36|24848.02
19:26:37|24848.29
19:26:38|24846.11
19:26:39|24847.52
19:26:40|24846.12
19:26:41|24845.63
19:26:42|24845.44
19:26:43|24845.28
19:26:44|24846.11
19:26:45|24846.97
19:26:46|24847.2
19:26:47|24846.26
19:26:48|24847.97
19:26:49|24847.09
19:26:50|24846.5
19:26:51|24846.97
19:26:52|24847.68
19:26:53|24847.38
19:26:54|24847.31
19:26:55|24847.51
19:26:56|24848.03
19:26:57|24847.38
19:26:58|24846.1
19:26:59|24845.46
19:27:00|24844.86
19:27:01|24845.83
19:27:02|24846.51
19:27:03|24846.54
19:27:04|24846.05
19:27:05|24845.06
19:27:06|24845.71
19:27:07|24847.38
19:27:08|24846.16
19:27:09|24847.01
19:27:10|24848.73
19:27:11|24848.66
19:27:12|24848.23
19:27:12|24848.22
19:27:14|24848.23
19:27:15|24847.7
19:27:16|24847.94
19:27:17|24847.25
19:27:18|24847.38
19:27:18|24846.92
19:27:20|24850.23
19:27:21|24848.26
19:27:22|24849.68
19:27:23|24850.78
19:27:24|24849.39
19:27:25|24848.53
19:27:26|24849.01
19:27:27|24847.9
19:27:29|24849.89
19:27:30|24850.95
19:27:31|24854.49
19:27:32|24853.49
19:27:32|24855.17
19:27:34|24853.09
19:27:34|24852.7
19:27:36|24853.16
19:27:37|24852.86
19:27:37|24852.93
19:27:39|24852.3
19:27:40|24846.95
19:27:41|24847.92
19:27:42|24847.
19:27:43|24847.9
19:27:44|24846.96
19:27:45|24847.37
19:27:46|24845.54
19:27:47|24846.12
19:27:48|24845.92
19:27:49|24845.42
19:27:50|24845.83
19:27:51|24845.95
19:27:52|24846.24
19:27:53|24845.53
19:27:54|24846.32
19:27:56|24846.38
19:27:56|24846.12
19:27:58|24846.02
19:27:58|24847.48
19:27:59|24847.99
19:28:00|24847.67
19:28:01|24847.39
19:28:03|24849.48
19:28:03|24852.26
19:28:04|24850.8
19:28:05|24850.98
19:28:06|24852.03
19:28:07|24850.62
19:28:08|24849.82
19:28:09|24849.93
19:28:10|24847.97
19:28:11|24848.37
19:28:12|24848.11
19:28:13|24848.58
19:28:14|24847.9
19:28:15|24847.09
19:28:16|24848.81
19:28:17|24848.24
19:28:18|24848.79
19:28:19|24849.14
19:28:20|24848.65
19:28:21|24845.56
19:28:22|24844.91
19:28:23|24846.31
19:28:24|24846.41
19:28:25|24847.9
19:28:26|24846.3
19:28:27|24846.15
19:28:28|24847.11
19:28:30|24845.59
19:28:31|24846.68
19:28:32|24845.48
19:28:33|24845.52
19:28:35|24845.7
19:28:35|24845.7
19:28:36|24846.12
19:28:37|24847.08
19:28:39|24847.51
19:28:40|24849.94
19:28:41|24849.52
19:28:42|24849.31
19:28:42|24850.16
19:28:44|24850.17
19:28:45|24850.27
19:28:46|24850.35
19:28:47|24849.05
19:28:48|24849.06
19:28:49|24848.51
19:28:50|24849.13
19:28:51|24848.34
19:28:52|24847.38
19:28:53|24846.96
19:28:54|24846.31
19:28:55|24846.44
19:28:56|24845.47
19:28:57|24845.06
19:28:58|24844.83
19:28:59|24844.16
19:29:00|24844.86
19:29:01|24843.04
19:29:02|24842.59
19:29:03|24844.43
19:29:04|24844.73
19:29:05|24844.39
19:29:06|24844.46
19:29:07|24843.54
19:29:08|24843.65
19:29:09|24843.58
19:29:10|24845.61
19:29:11|24846.93
19:29:12|24849.5
19:29:13|24850.22
19:29:14|24850.21
19:29:15|24848.64
19:29:16|24848.21
19:29:17|24847.8
19:29:18|24851.6
19:29:19|24850.86
19:29:20|24850.26
19:29:21|24850.
19:29:22|24850.5
19:29:23|24850.39
19:29:24|24850.76
19:29:25|24850.97
19:29:26|24851.87
19:29:27|24849.46
19:29:28|24849.84
19:29:29|24848.99
19:29:30|24850.62
19:29:32|24850.14
19:29:33|24850.03
19:29:34|24850.76
19:29:35|24849.91
19:29:37|24849.9
19:29:37|24850.22
19:29:38|24845.76
19:29:39|24847.12
19:29:40|24847.37
19:29:41|24851.32
19:29:42|24851.19
19:29:43|24851.32
19:29:45|24851.91
19:29:45|24851.58
19:29:47|24851.97
19:29:48|24852.
19:29:48|24852.02
19:29:49|24851.4
19:29:51|24852.29
19:29:52|24852.63
19:29:53|24851.99
19:29:54|24852.41
19:29:55|24853.26
19:29:56|24852.73
19:29:57|24853.2
19:29:58|24854.5
19:29:59|24854.07
19:30:00|24853.49
19:30:01|24853.68
19:30:02|24853.01
19:30:03|24853.47
19:30:04|24851.97
19:30:05|24853.26
19:30:06|24853.57
19:30:07|24853.27
19:30:08|24854.17
19:30:09|24854.53
19:30:10|24855.51
19:30:11|24854.68
19:30:12|24851.48
19:30:13|24851.16
19:30:14|24853.09
19:30:15|24854.12
19:30:16|24853.51
19:30:17|24854.52
19:30:18|24855.53
19:30:19|24854.77
19:30:20|24855.76
19:30:21|24855.92
19:30:23|24855.83
19:30:23|24855.08
19:30:24|24855.79
19:30:25|24855.79
19:30:26|24857.04
19:30:27|24854.16
19:30:28|24855.37
19:30:29|24855.78
19:30:31|24855.08
19:30:32|24856.62
19:30:33|24855.73
19:30:34|24855.32
19:30:35|24854.82
19:30:36|24855.09
19:30:37|24854.09
19:30:39|24849.73
19:30:39|24850.29
19:30:40|24848.72
19:30:41|24850.04
19:30:42|24849.85
19:30:43|24849.9
19:30:44|24852.26
19:30:45|24851.39
19:30:46|24851.37
19:30:47|24853.39
19:30:48|24852.84
19:30:50|24855.75
19:30:51|24855.21
19:30:52|24856.18
19:30:52|24856.2
19:30:54|24859.14
19:30:55|24858.85
19:30:56|24858.7
19:30:57|24858.23
19:30:58|24857.5
19:30:59|24859.
19:31:00|24859.25
19:31:01|24858.97
19:31:02|24859.59
19:31:03|24859.5
19:31:04|24860.38
19:31:04|24859.62
19:31:06|24858.72
19:31:07|24860.17
19:31:08|24859.52
19:31:09|24859.99
19:31:10|24862.33
19:31:11|24860.14
19:31:12|24858.51
19:31:13|24859.08
19:31:14|24858.79
19:31:15|24859.39
19:31:16|24858.85
19:31:17|24860.46
19:31:17|24859.73
19:31:18|24859.05
19:31:20|24860.2
19:31:21|24860.4
19:31:22|24860.95
19:31:23|24860.1
19:31:24|24858.72
19:31:24|24858.14
19:31:25|24859.36
19:31:27|24859.67
19:31:27|24858.27
19:31:29|24857.88
19:31:29|24859.38
19:31:31|24859.22
19:31:32|24856.72
19:31:34|24855.23
19:31:34|24855.39
19:31:35|24856.06
19:31:37|24857.38
19:31:38|24857.38
19:31:39|24857.03
19:31:40|24858.27
19:31:41|24858.34
19:31:43|24859.41
19:31:43|24859.34
19:31:44|24859.88
19:31:45|24860.25
19:31:46|24861.46
19:31:47|24860.14
19:31:48|24860.48
19:31:49|24860.91
19:31:50|24859.17
19:31:51|24860.31
19:31:52|24859.88
19:31:54|24862.
19:31:55|24861.77
19:31:56|24862.13
19:31:56|24862.5
19:31:58|24863.32
19:31:59|24862.92
19:32:00|24863.7
19:32:00|24862.17
19:32:01|24861.56
19:32:03|24861.24
19:32:04|24862.53
19:32:05|24862.55
19:32:06|24860.39
19:32:07|24860.64
19:32:08|24860.01
19:32:09|24860.4
19:32:09|24860.83
19:32:10|24860.12
19:32:12|24860.9
19:32:13|24861.69
19:32:14|24862.28
19:32:15|24861.79
19:32:16|24863.73
19:32:17|24863.08
19:32:17|24864.05
19:32:19|24864.49
19:32:20|24864.47
19:32:20|24863.64
19:32:22|24863.22
19:32:23|24862.92
19:32:24|24862.79
19:32:25|24862.93
19:32:26|24862.4
19:32:27|24863.08
19:32:28|24855.14
19:32:29|24856.59
19:32:30|24855.74
19:32:31|24854.94
19:32:32|24855.48
19:32:34|24854.82
19:32:34|24853.91
19:32:35|24856.93
19:32:37|24857.46
19:32:37|24856.87
19:32:39|24858.3
19:32:40|24858.48
19:32:41|24858.72
19:32:42|24860.18
19:32:43|24859.92
19:32:44|24860.01
19:32:45|24853.63
19:32:47|24851.11
19:32:47|24849.79
19:32:48|24848.26
19:32:49|24847.51
19:32:50|24849.03
19:32:51|24848.99
19:32:53|24847.92
19:32:53|24848.49
19:32:54|24848.4
19:32:55|24847.45
19:32:56|24845.88
19:32:58|24846.57
19:32:58|24849.06
19:32:59|24848.22
19:33:00|24848.3
19:33:01|24847.53
19:33:02|24848.22
19:33:03|24849.21
19:33:04|24846.12
19:33:05|24847.35
19:33:06|24846.25
19:33:07|24846.76
19:33:08|24847.06
19:33:09|24847.35
19:33:10|24847.06
19:33:11|24846.08
19:33:12|24845.09
19:33:13|24844.14
19:33:14|24844.72
19:33:15|24843.76
19:33:16|24842.89
19:33:17|24844.44
19:33:18|24844.28
19:33:19|24841.22
19:33:20|24839.
19:33:21|24841.29
19:33:22|24841.87
19:33:24|24840.12
19:33:24|24840.95
19:33:25|24841.52
19:33:26|24840.32
19:33:27|24841.43
19:33:28|24841.57
19:33:29|24840.65
19:33:30|24839.25
19:33:31|24838.04
19:33:32|24838.4
19:33:34|24839.45
19:33:35|24840.66
19:33:36|24844.31
19:33:37|24845.63
19:33:38|24846.38
19:33:40|24846.06
19:33:40|24847.36
19:33:41|24845.18
19:33:42|24846.11
19:33:43|24846.26
19:33:44|24845.28
19:33:45|24846.91
19:33:46|24847.17
19:33:48|24846.43
19:33:49|24844.84
19:33:50|24844.74
19:33:51|24844.86
19:33:51|24844.52
19:33:53|24845.16
19:33:53|24844.78
19:33:55|24844.96
19:33:55|24848.03
19:33:56|24850.88
19:33:58|24850.73
19:33:59|24848.02
19:33:59|24846.1
19:34:01|24843.37
19:34:02|24844.61
19:34:03|24844.02
19:34:04|24843.41
19:34:04|24843.65
19:34:05|24843.17
19:34:06|24843.01
19:34:08|24839.18
19:34:08|24841.08
19:34:09|24841.01
19:34:10|24839.4
19:34:12|24839.8
19:34:13|24839.51
19:34:13|24839.61
19:34:14|24839.45
19:34:16|24840.34
19:34:16|24841.5
19:34:17|24840.53
19:34:19|24841.09
19:34:20|24841.08
19:34:21|24841.11
19:34:22|24842.35
19:34:23|24843.49
19:34:24|24844.51
19:34:25|24844.44
19:34:26|24844.02
19:34:27|24844.22
19:34:28|24844.3
19:34:29|24844.21
19:34:30|24844.41
19:34:31|24844.67
19:34:32|24844.44
19:34:33|24843.83
19:34:34|24844.86
19:34:36|24843.2
19:34:37|24841.8
19:34:37|24843.18
19:34:38|24841.97
19:34:40|24842.01
19:34:41|24841.51
19:34:42|24841.
19:34:43|24841.98
19:34:44|24839.28
19:34:45|24839.1
19:34:46|24839.2
19:34:48|24839.84
19:34:48|24840.54
19:34:49|24840.92
19:34:51|24839.23
19:34:51|24839.82
19:34:52|24838.74
19:34:53|24838.69
19:34:54|24838.11
19:34:55|24839.54
19:34:56|24842.53
19:34:57|24842.99
19:34:58|24843.16
19:34:59|24842.53
19:35:00|24842.64
19:35:01|24842.24
19:35:02|24842.76
19:35:03|24843.58
19:35:04|24844.8
19:35:05|24844.67
19:35:06|24844.17
19:35:07|24843.63
19:35:08|24843.97
19:35:09|24844.57
19:35:10|24845.44
19:35:11|24846.05
19:35:12|24846.29
19:35:13|24845.99
19:35:14|24846.
19:35:15|24846.21
19:35:16|24846.12
19:35:17|24846.93
19:35:18|24848.76
19:35:19|24848.52
19:35:20|24849.13
19:35:21|24848.58
19:35:22|24848.84
19:35:23|24849.57
19:35:24|24849.69
19:35:25|24849.47
19:35:26|24850.23
19:35:27|24851.9
19:35:28|24852.8
19:35:29|24853.29
19:35:30|24852.09
19:35:31|24851.63
19:35:32|24847.67
19:35:33|24847.
19:35:34|24847.78
19:35:36|24847.38
19:35:36|24845.48
19:35:38|24845.65
19:35:39|24845.07
19:35:41|24842.93
19:35:41|24842.22
19:35:42|24841.5
19:35:44|24842.73
19:35:45|24843.28
19:35:46|24843.47
19:35:47|24841.89
19:35:48|24840.73
19:35:49|24841.92
19:35:50|24841.08
19:35:51|24840.66
19:35:52|24840.92
19:35:53|24843.34
19:35:54|24844.57
19:35:55|24842.53
19:35:56|24842.85
19:35:57|24841.98
19:35:58|24842.38
19:35:59|24841.47
19:36:00|24841.55
19:36:01|24840.
19:36:02|24838.66
19:36:03|24838.53
19:36:04|24838.52
19:36:05|24839.06
19:36:06|24839.4
19:36:07|24843.41
19:36:08|24843.73
19:36:09|24844.01
19:36:10|24843.89
19:36:11|24843.6
19:36:12|24844.34
19:36:13|24843.34
19:36:14|24844.32
19:36:15|24845.54
19:36:16|24846.08
19:36:17|24847.01
19:36:18|24847.02
19:36:19|24848.08
19:36:20|24847.21
19:36:21|24848.25
19:36:22|24847.64
19:36:23|24845.22
19:36:24|24845.84
19:36:25|24846.03
19:36:26|24844.29
19:36:27|24844.93
19:36:28|24845.21
19:36:30|24845.61
19:36:30|24844.9
19:36:32|24845.42
19:36:32|24845.06
19:36:34|24846.03
19:36:34|24846.45
19:36:36|24845.57
19:36:37|24844.73
19:36:38|24845.83
19:36:39|24846.69
19:36:40|24846.11
19:36:41|24844.03
19:36:43|24843.33
19:36:44|24844.36
19:36:45|24845.28
19:36:45|24843.24
19:36:47|24843.25
19:36:48|24843.67
19:36:49|24843.13
19:36:50|24843.03
19:36:51|24841.75
19:36:52|24842.24
19:36:52|24841.03
19:36:54|24841.07
19:36:55|24841.44
19:36:56|24841.73
19:36:57|24841.91
19:36:58|24841.93
19:36:59|24841.19
19:37:00|24840.25
19:37:01|24840.14
19:37:02|24842.
19:37:03|24842.28
19:37:04|24841.75
19:37:05|24840.24
19:37:06|24840.87
19:37:07|24841.24
19:37:08|24842.
19:37:08|24845.24
19:37:10|24844.26
19:37:11|24844.67
19:37:12|24846.07
19:37:12|24845.46
19:37:14|24846.58
19:37:14|24845.5
19:37:15|24846.58
19:37:17|24846.3
19:37:17|24845.77
19:37:19|24846.14
19:37:20|24846.67
19:37:21|24847.34
19:37:22|24846.12
19:37:22|24845.17
19:37:24|24844.02
19:37:24|24842.33
19:37:26|24842.37
19:37:27|24841.36
19:37:28|24844.71
19:37:29|24845.18
19:37:30|24845.05
19:37:31|24844.19
19:37:32|24844.66
19:37:33|24843.73
19:37:34|24843.55
19:37:35|24845.91
19:37:36|24844.64
19:37:37|24843.82
19:37:38|24843.49
19:37:39|24842.01
19:37:41|24840.49
19:37:42|24841.72
19:37:43|24841.92
19:37:44|24840.88
19:37:45|24840.23
19:37:46|24841.64
19:37:47|24841.5
19:37:48|24841.36
19:37:49|24840.78
19:37:50|24840.
19:37:51|24839.44
19:37:52|24839.23
19:37:53|24839.66
19:37:53|24839.4
19:37:55|24840.11
19:37:56|24839.4
19:37:57|24838.41
19:37:57|24839.23
19:37:59|24839.67
19:38:00|24839.35
19:38:01|24839.23
19:38:01|24838.96
19:38:03|24838.38
19:38:04|24838.04
19:38:05|24838.89
19:38:06|24837.67
19:38:07|24843.42
19:38:08|24848.1
19:38:08|24847.68
19:38:09|24848.48
19:38:11|24856.04
19:38:12|24853.97
19:38:13|24855.43
19:38:14|24854.31
19:38:14|24855.02
19:38:16|24855.06
19:38:17|24856.8
19:38:18|24856.84
19:38:19|24856.73
19:38:20|24856.08
19:38:21|24855.05
19:38:22|24855.36
19:38:23|24856.5
19:38:24|24857.05
19:38:25|24857.05
19:38:26|24855.64
19:38:27|24855.38
19:38:28|24855.41
19:38:29|24852.
19:38:30|24855.18
19:38:31|24855.78
19:38:32|24856.25
19:38:33|24855.72
19:38:34|24854.
19:38:35|24856.16
19:38:36|24856.25
19:38:37|24856.61
19:38:38|24857.44
19:38:39|24857.59
19:38:41|24857.53
19:38:42|24858.46
19:38:43|24858.09
19:38:44|24856.83
19:38:45|24859.79
19:38:46|24860.12
19:38:47|24856.65
19:38:48|24856.2
19:38:49|24857.22
19:38:50|24856.72
19:38:52|24858.88
19:38:52|24858.73
19:38:54|24858.27
19:38:55|24859.59
19:38:56|24859.22
19:38:57|24859.57
19:38:58|24859.9
19:38:59|24859.64
19:39:00|24860.31
19:39:01|24856.31
19:39:02|24857.34
19:39:03|24854.22
19:39:04|24853.68
19:39:05|24854.1
19:39:06|24851.86
19:39:07|24853.24
19:39:08|24852.1
19:39:09|24853.67
19:39:10|24853.09
19:39:11|24849.43
19:39:12|24849.81
19:39:13|24851.1
19:39:14|24852.37
19:39:15|24854.17
19:39:16|24853.91
19:39:17|24853.49
19:39:18|24854.62
19:39:19|24855.12
19:39:20|24855.34
19:39:21|24855.38
19:39:22|24855.37
19:39:23|24856.64
19:39:24|24855.91
19:39:25|24855.58
19:39:26|24855.76
19:39:27|24854.66
19:39:28|24854.86
19:39:29|24854.94
19:39:30|24854.41
19:39:31|24853.26
19:39:32|24854.92
19:39:33|24854.
19:39:34|24853.53
19:39:35|24855.
19:39:36|24853.9
19:39:37|24853.84
19:39:38|24851.05
19:39:39|24852.9
19:39:41|24853.02
19:39:41|24854.27
19:39:43|24854.01
19:39:44|24853.99
19:39:44|24853.2
19:39:46|24854.
19:39:46|24855.91
19:39:48|24854.76
19:39:49|24854.11
19:39:50|24854.77
19:39:51|24854.94
19:39:53|24855.77
19:39:53|24853.39
19:39:55|24850.39
19:39:56|24849.16
19:39:57|24850.01
19:39:58|24851.08
19:39:58|24850.34
19:40:00|24851.09
19:40:01|24850.75
19:40:01|24846.82
19:40:03|24847.29
19:40:04|24846.92
19:40:05|24845.29
19:40:05|24845.69
19:40:06|24846.19
19:40:08|24847.02
19:40:09|24851.02
19:40:09|24850.24
19:40:10|24851.58
19:40:11|24849.08
19:40:13|24849.12
19:40:13|24850.14
19:40:15|24850.12
19:40:15|24850.14
19:40:16|24849.6
19:40:18|24851.86
19:40:19|24852.32
19:40:19|24852.
19:40:20|24852.01
19:40:21|24851.23
19:40:22|24851.88
19:40:23|24851.88
19:40:24|24851.86
19:40:25|24851.8
19:40:27|24852.97
19:40:28|24852.5
19:40:29|24850.53
19:40:29|24847.48
19:40:30|24847.23
19:40:31|24849.39
19:40:32|24849.08
19:40:34|24849.42
19:40:35|24849.68
19:40:35|24850.92
19:40:36|24850.34
19:40:37|24850.5
19:40:39|24847.76
19:40:39|24847.65
19:40:41|24848.26
19:40:42|24847.82
19:40:43|24847.49
19:40:44|24846.76
19:40:46|24846.38
19:40:46|24846.11
19:40:47|24846.68
19:40:48|24846.66
19:40:49|24845.27
19:40:50|24845.05
19:40:51|24847.48
19:40:53|24846.38
19:40:54|24846.26
19:40:55|24845.62
19:40:56|24844.62
19:40:56|24845.27
19:40:58|24845.29
19:40:58|24845.51
19:41:00|24846.53
19:41:01|24847.03
19:41:02|24845.71
19:41:03|24846.09
19:41:04|24844.76
19:41:05|24844.96
19:41:07|24845.12
19:41:07|24847.36
19:41:08|24847.18
19:41:09|24847.16
19:41:10|24846.7
19:41:11|24852.05
19:41:12|24851.71
19:41:13|24850.73
19:41:14|24850.87
19:41:15|24850.4
19:41:16|24849.55
19:41:17|24848.64
19:41:18|24850.23
19:41:19|24851.01
19:41:20|24852.
19:41:21|24853.97
19:41:22|24851.93
19:41:23|24845.86
19:41:24|24844.32
19:41:25|24845.42
19:41:26|24842.
19:41:27|24845.71
19:41:28|24845.22
19:41:29|24845.55
19:41:30|24843.3
19:41:31|24843.78
19:41:32|24843.21
19:41:33|24842.98
19:41:34|24843.57
19:41:35|24843.24
19:41:36|24842.49
19:41:37|24844.07
19:41:38|24842.33
19:41:39|24842.34
19:41:40|24843.47
19:41:42|24843.07
19:41:43|24842.53
19:41:44|24842.53
19:41:45|24840.69
19:41:46|24841.25
19:41:47|24839.91
19:41:48|24839.38
19:41:49|24839.1
19:41:51|24838.14
19:41:52|24836.03
19:41:53|24836.98
19:41:54|24837.24
19:41:55|24835.01
19:41:56|24835.68
19:41:57|24834.47
19:41:58|24835.2
19:41:59|24834.77
19:42:00|24833.34
19:42:02|24830.
19:42:02|24830.14
19:42:03|24829.87
19:42:04|24830.17
19:42:05|24832.47
19:42:06|24838.08
19:42:07|24841.57
19:42:09|24841.56
19:42:09|24841.42
19:42:10|24841.13
19:42:12|24840.54
19:42:12|24842.64
19:42:14|24842.45
19:42:14|24842.37
19:42:15|24843.66
19:42:17|24845.75
19:42:17|24845.
19:42:18|24845.88
19:42:19|24845.9
19:42:21|24846.59
19:42:21|24848.7
19:42:23|24849.18
19:42:23|24850.9
19:42:25|24848.67
19:42:26|24848.51
19:42:27|24847.83
19:42:28|24846.38
19:42:28|24847.13
19:42:29|24844.34
19:42:30|24845.28
19:42:31|24844.73
19:42:32|24844.37
19:42:34|24844.39
19:42:34|24846.64
19:42:35|24849.21
19:42:37|24849.68
19:42:37|24850.34
19:42:38|24850.32
19:42:40|24850.32
19:42:41|24849.94
19:42:41|24850.32
19:42:43|24850.73
19:42:44|24847.47
19:42:45|24845.37
19:42:47|24843.95
19:42:47|24845.49
19:42:48|24845.51
19:42:50|24848.88
19:42:50|24848.71
19:42:51|24848.69
19:42:52|24850.32
19:42:53|24847.47
19:42:55|24846.71
19:42:56|24847.09
19:42:56|24847.07
19:42:58|24845.28
19:42:58|24845.65
19:43:00|24845.73
19:43:00|24844.87
19:43:02|24846.28
19:43:03|24847.78
19:43:03|24847.46
19:43:05|24847.82
19:43:06|24847.86
19:43:07|24847.03
19:43:08|24846.53
19:43:09|24845.26
19:43:10|24844.74
19:43:11|24843.7
19:43:12|24844.84
19:43:13|24843.75
19:43:14|24845.02
19:43:14|24844.71
19:43:15|24843.07
19:43:17|24842.8
19:43:18|24843.49
19:43:19|24843.33
19:43:20|24843.24
19:43:21|24844.51
19:43:22|24845.08
19:43:23|24832.96
19:43:24|24839.29
19:43:25|24842.76
19:43:26|24843.6
19:43:27|24844.39
19:43:28|24845.86
19:43:29|24845.11
19:43:30|24846.38
19:43:31|24846.77
19:43:31|24845.87
19:43:33|24846.2
19:43:33|24846.58
19:43:34|24844.83
19:43:36|24843.9
19:43:37|24843.65
19:43:38|24844.73
19:43:39|24845.62
19:43:40|24844.97
19:43:40|24845.29
19:43:42|24848.34
19:43:42|24846.55
19:43:44|24846.03
19:43:45|24846.05
19:43:46|24846.04
19:43:47|24845.09
19:43:48|24844.78
19:43:49|24844.73
19:43:50|24844.73
19:43:51|24845.28
19:43:53|24844.86
19:43:54|24843.37
19:43:55|24844.18
19:43:56|24844.54
19:43:57|24845.21
19:43:58|24846.19
19:43:59|24845.7
19:44:00|24844.98
19:44:01|24845.89
19:44:02|24846.01
19:44:03|24845.7
19:44:05|24843.9
19:44:05|24843.19
19:44:06|24842.93
19:44:07|24843.53
19:44:08|24843.43
19:44:09|24843.24
19:44:10|24842.57
19:44:11|24846.5
19:44:12|24847.67
19:44:13|24847.07
19:44:14|24845.89
19:44:15|24846.38
19:44:16|24847.16
19:44:17|24847.53
19:44:18|24847.57
19:44:19|24847.49
19:44:21|24847.07
19:44:21|24845.7
19:44:23|24846.93
19:44:24|24846.92
19:44:25|24847.14
19:44:26|24846.08
19:44:27|24846.66
19:44:28|24847.11
19:44:29|24846.08
19:44:30|24845.64
19:44:31|24846.3
19:44:31|24844.31
19:44:32|24843.82
19:44:34|24843.19
19:44:34|24844.03
19:44:35|24844.52
19:44:37|24845.21
19:44:38|24846.5
19:44:39|24846.29
19:44:39|24845.6
19:44:41|24846.86
19:44:42|24849.
19:44:42|24849.06
19:44:44|24848.85
19:44:46|24849.17
19:44:47|24848.51
19:44:48|24848.14
19:44:49|24845.28
19:44:50|24845.82
19:44:50|24845.82
19:44:52|24845.85
19:44:53|24846.96
19:44:54|24846.83
19:44:56|24846.87
19:44:56|24847.51
19:44:58|24846.85
19:44:58|24847.8
19:45:00|24848.01
19:45:01|24846.4
19:45:02|24848.01
19:45:03|24846.78
19:45:04|24847.64
19:45:05|24846.24
19:45:06|24846.35
19:45:07|24845.08
19:45:07|24844.87
19:45:09|24844.62
19:45:10|24845.17
19:45:10|24845.7
19:45:12|24845.4
19:45:13|24845.91
19:45:14|24844.8
19:45:15|24844.42
19:45:16|24844.91
19:45:16|24843.89
19:45:18|24842.76
19:45:18|24843.06
19:45:20|24844.02
19:45:20|24852.24
19:45:22|24851.41
19:45:22|24853.44
19:45:24|24852.07
19:45:25|24852.52
19:45:26|24853.06
19:45:27|24853.71
19:45:28|24852.23
19:45:30|24852.81
19:45:30|24854.39
19:45:31|24853.64
19:45:32|24853.51
19:45:33|24855.
19:45:34|24855.39
19:45:35|24856.
19:45:36|24856.69
19:45:37|24855.18
19:45:38|24855.44
19:45:39|24855.18
19:45:40|24855.37
19:45:41|24854.7
19:45:42|24854.69
19:45:43|24855.85
19:45:44|24854.69
19:45:46|24855.69
19:45:47|24852.81
19:45:48|24851.58
19:45:49|24853.84
19:45:50|24855.84
19:45:51|24855.92
19:45:53|24856.49
19:45:53|24859.21
19:45:55|24860.48
19:45:56|24859.9
19:45:56|24859.21
19:45:58|24859.06
19:45:59|24858.86
19:45:59|24859.08
19:46:00|24860.91
19:46:02|24860.26
19:46:03|24853.03
19:46:04|24854.02
19:46:05|24850.27
19:46:06|24851.31
19:46:07|24849.21
19:46:08|24848.51
19:46:10|24846.59
19:46:10|24847.57
19:46:11|24848.28
19:46:12|24847.74
19:46:13|24846.78
19:46:14|24845.88
19:46:15|24846.39
19:46:16|24851.61
19:46:17|24850.28
19:46:18|24850.17
19:46:19|24848.82
19:46:20|24846.38
19:46:21|24846.31
19:46:22|24845.83
19:46:23|24844.45
19:46:24|24844.02
19:46:25|24843.72
19:46:26|24845.01
19:46:27|24844.86
19:46:28|24843.43
19:46:29|24842.3
19:46:30|24842.76
19:46:31|24841.25
19:46:32|24841.53
19:46:33|24842.27
19:46:34|24844.22
19:46:35|24844.03
19:46:36|24843.18
19:46:37|24842.47
19:46:38|24842.25
19:46:39|24841.5
19:46:40|24842.58
19:46:41|24842.12
19:46:42|24842.84
19:46:43|24844.83
19:46:44|24850.
19:46:46|24846.69
19:46:47|24848.38
19:46:48|24847.86
19:46:48|24848.2
19:46:50|24846.86
19:46:51|24846.86
19:46:52|24846.82
19:46:53|24846.53
19:46:54|24847.29
19:46:55|24847.64
19:46:56|24848.22
19:46:57|24848.44
19:46:58|24845.95
19:47:00|24845.61
19:47:01|24844.93
19:47:01|24841.94
19:47:03|24844.79
19:47:04|24843.18
19:47:05|24843.72
19:47:06|24842.35
19:47:07|24842.31
19:47:07|24841.
19:47:08|24842.53
19:47:09|24843.63
19:47:10|24844.41
19:47:12|24841.98
19:47:13|24840.66
19:47:13|24841.81
19:47:14|24843.81
19:47:16|24845.58
19:47:16|24843.7
19:47:17|24842.1
19:47:18|24839.64
19:47:20|24840.47
19:47:20|24841.45
19:47:22|24837.9
19:47:23|24837.69
19:47:24|24836.68
19:47:24|24835.78
19:47:25|24834.81
19:47:27|24836.55
19:47:27|24834.6
19:47:28|24833.73
19:47:30|24833.98
19:47:31|24836.16
19:47:32|24836.29
19:47:32|24831.33
19:47:34|24834.22
19:47:34|24835.9
19:47:35|24836.12
19:47:37|24834.52
19:47:37|24833.2
19:47:39|24833.93
19:47:39|24834.8
19:47:41|24834.7
19:47:42|24835.18
19:47:43|24838.16
19:47:44|24839.58
19:47:45|24839.56
19:47:46|24842.84
19:47:47|24843.01
19:47:48|24843.97
19:47:49|24842.53
19:47:50|24840.98
19:47:51|24842.12
19:47:52|24841.81
19:47:53|24842.25
19:47:55|24842.18
19:47:55|24841.84
19:47:56|24841.29
19:47:57|24838.86
19:47:58|24839.23
19:47:59|24838.21
19:48:01|24837.72
19:48:02|24837.16
19:48:03|24837.17
19:48:04|24840.89
19:48:05|24842.38
19:48:05|24843.46
19:48:07|24842.4
19:48:08|24841.5
19:48:09|24841.09
19:48:10|24841.13
19:48:11|24840.49
19:48:12|24841.91
19:48:13|24843.15
19:48:14|24843.28
19:48:15|24842.96
19:48:16|24843.87
19:48:17|24844.02
19:48:18|24842.39
19:48:19|24843.45
19:48:20|24842.08
19:48:21|24842.34
19:48:22|24841.71
19:48:23|24842.98
19:48:24|24842.8
19:48:25|24843.07
19:48:26|24843.87
19:48:27|24845.94
19:48:28|24846.01
19:48:29|24847.32
19:48:30|24846.54
19:48:31|24846.12
19:48:32|24847.47
19:48:33|24847.78
19:48:34|24848.56
19:48:35|24848.52
19:48:36|24848.54
19:48:37|24848.59
19:48:38|24846.93
19:48:39|24844.95
19:48:40|24845.7
19:48:41|24844.72
19:48:41|24843.61
19:48:42|24842.83
19:48:44|24842.85
19:48:44|24843.9
19:48:46|24842.88
19:48:47|24847.16
19:48:49|24846.55
19:48:50|24846.29
19:48:51|24846.14
19:48:52|24845.75
19:48:53|24845.12
19:48:54|24840.09
19:48:55|24842.68
19:48:56|24842.55
19:48:57|24840.76
19:48:58|24841.93
19:48:59|24841.93
19:49:00|24841.75
19:49:01|24841.41
19:49:02|24840.39
19:49:03|24840.24
19:49:04|24840.92
19:49:05|24842.76
19:49:06|24843.28
19:49:07|24842.76
19:49:08|24841.78
19:49:09|24840.89
19:49:10|24839.82
19:49:11|24838.85
19:49:12|24838.98
19:49:13|24839.23
19:49:14|24839.62
19:49:15|24839.5
19:49:16|24837.27
19:49:17|24840.11
19:49:18|24839.57
19:49:19|24838.12
19:49:20|24838.14
19:49:21|24838.28
19:49:22|24838.12
19:49:23|24836.5
19:49:24|24836.46
19:49:25|24836.29
19:49:26|24835.21
19:49:27|24836.87
19:49:28|24836.86
19:49:29|24837.12
19:49:30|24836.88
19:49:31|24837.68
19:49:32|24840.26
19:49:33|24841.22
19:49:34|24837.86
19:49:35|24836.04
19:49:36|24834.01
19:49:37|24834.77
19:49:38|24835.
19:49:39|24832.08
19:49:40|24832.97
19:49:41|24833.21
19:49:42|24832.08
19:49:43|24832.83
19:49:44|24831.51
19:49:45|24831.85
19:49:46|24831.81
19:49:47|24832.63
19:49:48|24832.17
19:49:50|24830.61
19:49:51|24829.73
19:49:52|24830.58
19:49:53|24830.56
19:49:54|24830.58
19:49:55|24830.56
19:49:56|24830.16
19:49:57|24830.62
19:49:59|24830.81
19:49:59|24831.43
19:50:00|24832.43
19:50:01|24834.82
19:50:02|24833.73
19:50:03|24834.52
19:50:04|24833.84
19:50:05|24833.22
19:50:06|24833.29
19:50:07|24831.67
19:50:08|24830.58
19:50:09|24831.58
19:50:10|24829.74
19:50:11|24830.41
19:50:12|24828.95
19:50:13|24830.52
19:50:14|24830.52
19:50:15|24832.58
19:50:16|24832.89
19:50:17|24832.3
19:50:18|24833.18
19:50:19|24833.1
19:50:20|24833.94
19:50:21|24834.63
19:50:22|24834.36
19:50:23|24833.52
19:50:24|24834.05
19:50:25|24834.74
19:50:26|24839.24
19:50:27|24837.25
19:50:28|24839.12
19:50:29|24841.39
19:50:30|24837.3
19:50:31|24837.42
19:50:32|24838.76
19:50:33|24838.31
19:50:34|24838.55
19:50:35|24836.83
19:50:36|24834.22
19:50:37|24834.05
19:50:38|24833.18
19:50:39|24833.53
19:50:40|24833.97
19:50:41|24834.72
19:50:42|24834.62
19:50:43|24836.88
19:50:44|24836.44
19:50:45|24833.88
19:50:46|24836.95
19:50:47|24836.62
19:50:48|24836.88
19:50:50|24836.68
19:50:51|24836.44
19:50:52|24833.99
19:50:54|24833.53
19:50:54|24834.25
19:50:56|24835.78
19:50:57|24835.66
19:50:58|24835.56
19:50:59|24834.
19:51:00|24836.06
19:51:01|24834.7
19:51:02|24836.46
19:51:04|24837.03
19:51:04|24839.64
19:51:06|24841.33
19:51:07|24843.02
19:51:07|24843.69
19:51:08|24842.89
19:51:09|24842.76
19:51:10|24842.6
19:51:11|24842.79
19:51:12|24841.98
19:51:13|24839.8
19:51:14|24840.09
19:51:15|24836.05
19:51:16|24840.08
19:51:17|24842.
19:51:18|24841.98
19:51:19|24841.55
19:51:20|24842.88
19:51:21|24841.64
19:51:22|24841.39
19:51:23|24841.92
19:51:24|24841.99
19:51:25|24841.92
19:51:26|24841.21
19:51:27|24838.55
19:51:28|24840.03
19:51:29|24840.33
19:51:30|24839.28
19:51:31|24839.
19:51:33|24841.13
19:51:34|24841.31
19:51:34|24841.31
19:51:35|24841.34
19:51:36|24842.14
19:51:38|24840.07
19:51:39|24839.84
19:51:40|24839.88
19:51:41|24839.33
19:51:42|24839.07
19:51:43|24839.4
19:51:44|24839.82
19:51:45|24839.42
19:51:46|24839.2
19:51:47|24837.82
19:51:48|24837.3
19:51:49|24837.34
19:51:50|24837.72
19:51:52|24838.56
19:51:53|24838.56
19:51:54|24837.78
19:51:55|24837.72
19:51:56|24837.28
19:51:57|24836.6
19:51:58|24837.7
19:51:59|24837.38
19:52:00|24838.
19:52:01|24838.3
19:52:02|24839.43
19:52:03|24839.22
19:52:04|24838.46
19:52:05|24837.85
19:52:06|24838.78
19:52:07|24839.95
19:52:08|24842.
19:52:09|24842.5
19:52:10|24844.44
19:52:11|24843.34
19:52:13|24844.57
19:52:13|24844.43
19:52:14|24844.48
19:52:15|24843.48
19:52:16|24841.68
19:52:17|24842.01
19:52:18|24844.
19:52:19|24842.42
19:52:20|24842.03
19:52:21|24841.65
19:52:22|24843.09
19:52:23|24845.11
19:52:24|24844.02
19:52:25|24844.02
19:52:26|24844.71
19:52:27|24842.88
19:52:28|24843.33
19:52:29|24842.84
19:52:30|24845.09
19:52:31|24845.5
19:52:32|24844.86
19:52:33|24844.95
19:52:34|24846.44
19:52:35|24846.97
19:52:36|24846.35
19:52:37|24846.61
19:52:38|24846.32
19:52:39|24845.29
19:52:40|24845.44
19:52:41|24844.02
19:52:42|24844.99
19:52:43|24844.94
19:52:44|24846.2
19:52:45|24847.17
19:52:46|24846.96
19:52:47|24846.53
19:52:48|24846.2
19:52:49|24847.18
19:52:50|24847.04
19:52:52|24846.93
19:52:53|24848.02
19:52:54|24848.01
19:52:56|24848.13
19:52:56|24848.56
19:52:57|24848.52
19:52:59|24849.02
19:53:00|24849.06
19:53:01|24849.68
19:53:02|24849.65
19:53:04|24849.92
19:53:04|24850.48
19:53:05|24849.35
19:53:06|24849.17
19:53:07|24850.74
19:53:08|24849.27
19:53:09|24850.39
19:53:10|24848.24
19:53:11|24850.74
19:53:12|24849.68
19:53:13|24850.31
19:53:14|24848.52
19:53:15|24847.87
19:53:16|24846.98
19:53:17|24847.76
19:53:18|24847.38
19:53:19|24847.6
19:53:20|24846.87
19:53:21|24846.71
19:53:23|24847.14
19:53:23|24847.91
19:53:24|24847.82
19:53:25|24848.75
19:53:26|24848.03
19:53:28|24848.
19:53:28|24848.17
19:53:29|24847.11
19:53:30|24846.96
19:53:32|24847.45
19:53:32|24847.87
19:53:34|24847.65
19:53:34|24848.17
19:53:36|24843.56
19:53:37|24843.12
19:53:38|24842.92
19:53:38|24844.65
19:53:40|24845.29
19:53:41|24846.76
19:53:42|24845.42
19:53:42|24845.99
19:53:44|24845.84
19:53:45|24851.71
19:53:46|24853.24
19:53:46|24851.07
19:53:47|24852.42
19:53:48|24852.45
19:53:49|24852.23
19:53:51|24852.83
19:53:52|24852.36
19:53:53|24851.16
19:53:53|24851.89
19:53:55|24853.22
19:53:56|24852.44
19:53:58|24853.55
19:53:58|24853.52
19:53:59|24854.
19:54:00|24862.59
19:54:01|24863.2
19:54:02|24860.64
19:54:04|24857.94
19:54:05|24858.91
19:54:06|24856.65
19:54:07|24856.96
19:54:08|24855.72
19:54:09|24854.29
19:54:10|24852.84
19:54:11|24851.85
19:54:12|24855.22
19:54:13|24856.42
19:54:14|24856.28
19:54:15|24854.63
19:54:16|24852.85
19:54:17|24853.84
19:54:18|24854.21
19:54:19|24853.78
19:54:20|24855.87
19:54:21|24855.72
19:54:22|24855.79
19:54:23|24855.8
19:54:23|24854.1
19:54:25|24853.83
19:54:26|24854.07
19:54:27|24855.08
19:54:28|24855.3
19:54:29|24854.78
19:54:30|24853.68
19:54:31|24852.98
19:54:31|24851.62
19:54:33|24850.25
19:54:34|24849.91
19:54:35|24850.75
19:54:36|24851.33
19:54:37|24851.72
19:54:38|24851.58
19:54:38|24852.7
19:54:39|24852.42
19:54:41|24852.28
19:54:42|24851.95
19:54:43|24853.28
19:54:44|24854.34
19:54:44|24854.32
19:54:45|24854.11
19:54:46|24853.26
19:54:48|24851.16
19:54:48|24851.97
19:54:50|24853.52
19:54:51|24852.04
19:54:51|24853.29
19:54:52|24852.44
19:54:54|24851.34
19:54:56|24850.32
19:54:56|24853.08
19:54:58|24855.36
19:54:59|24854.94
19:55:00|24854.58
19:55:01|24854.63
19:55:02|24854.63
19:55:03|24856.
19:55:04|24855.18
19:55:05|24854.92
19:55:06|24853.95
19:55:07|24855.58
19:55:08|24853.94
19:55:09|24854.33
19:55:10|24853.53
19:55:11|24854.08
19:55:12|24853.35
19:55:13|24854.42
19:55:14|24855.36
19:55:15|24854.99
19:55:16|24855.37
19:55:17|24854.74
19:55:18|24855.36
19:55:20|24853.53
19:55:20|24853.74
19:55:21|24854.11
19:55:22|24854.1
19:55:23|24852.8
19:55:24|24853.31
19:55:25|24852.99
19:55:26|24853.26
19:55:27|24857.24
19:55:28|24858.44
19:55:29|24858.73
19:55:30|24859.99
19:55:31|24858.72
19:55:32|24857.77
19:55:33|24856.97
19:55:34|24858.04
19:55:35|24857.93
19:55:36|24858.42
19:55:37|24857.46
19:55:38|24857.39
19:55:39|24856.55
19:55:40|24856.28
19:55:41|24857.46
19:55:42|24858.48
19:55:43|24858.75
19:55:44|24857.94
19:55:45|24858.17
19:55:46|24858.08
19:55:47|24859.06
19:55:48|24862.59
19:55:49|24863.44
19:55:50|24862.78
19:55:51|24863.24
19:55:52|24863.13
19:55:53|24860.16
19:55:55|24861.23
19:55:56|24859.98
19:55:57|24860.68
19:55:58|24860.92
19:55:59|24858.97
19:56:00|24859.61
19:56:01|24858.89
19:56:02|24859.01
19:56:03|24858.48
19:56:05|24859.41
19:56:05|24858.03
19:56:07|24858.21
19:56:08|24858.82
19:56:08|24858.84
19:56:10|24858.65
19:56:11|24859.93
19:56:12|24857.88
19:56:13|24858.3
19:56:14|24858.62
19:56:15|24859.14
19:56:16|24858.82
19:56:16|24860.22
19:56:17|24859.98
19:56:19|24860.4
19:56:20|24860.4
19:56:21|24860.78
19:56:22|24861.27
19:56:23|24861.28
19:56:23|24864.32
19:56:24|24865.42
19:56:26|24867.48
19:56:26|24865.86
19:56:27|24866.3
19:56:28|24867.29
19:56:30|24865.85
19:56:30|24866.74
19:56:32|24866.74
19:56:32|24866.76
19:56:34|24867.64
19:56:35|24868.3
19:56:35|24866.66
19:56:37|24864.48
19:56:38|24866.
19:56:39|24865.86
19:56:39|24865.09
19:56:40|24864.74
19:56:42|24866.09
19:56:42|24865.12
19:56:43|24865.4
19:56:44|24866.57
19:56:45|24866.81
19:56:46|24867.83
19:56:48|24866.43
19:56:49|24866.31
19:56:50|24865.44
19:56:51|24866.21
19:56:51|24866.23
19:56:53|24866.19
19:56:53|24866.47
19:56:55|24866.09
19:56:56|24866.
19:56:57|24865.09
19:56:58|24865.68
19:56:59|24865.19
19:57:01|24864.6
19:57:02|24864.46
19:57:03|24864.14
19:57:03|24864.56
19:57:05|24864.2
19:57:05|24863.94
19:57:06|24862.88
19:57:07|24860.49
19:57:09|24860.07
19:57:09|24860.83
19:57:11|24861.37
19:57:12|24861.15
19:57:13|24860.44
19:57:14|24862.72
19:57:15|24863.94
19:57:16|24863.34
19:57:17|24865.27
19:57:18|24866.28
19:57:19|24867.08
19:57:19|24866.52
19:57:21|24869.03
19:57:22|24872.8
19:57:23|24873.56
19:57:24|24872.16
19:57:24|24871.91
19:57:25|24872.86
19:57:26|24874.32
19:57:27|24872.96
19:57:29|24874.24
19:57:29|24873.5
19:57:30|24872.86
19:57:32|24872.94
19:57:33|24875.47
19:57:34|24874.71
19:57:35|24874.92
19:57:36|24876.21
19:57:37|24875.15
19:57:38|24874.82
19:57:39|24874.14
19:57:40|24874.65
19:57:41|24875.35
19:57:42|24875.28
19:57:43|24868.52
19:57:44|24871.54
19:57:45|24871.03
19:57:46|24868.8
19:57:46|24869.67
19:57:48|24868.64
19:57:49|24869.83
19:57:50|24868.42
19:57:51|24869.12
19:57:52|24868.62
19:57:53|24868.
19:57:54|24868.19
19:57:55|24868.67
19:57:56|24868.75
19:57:57|24869.04
19:57:59|24869.22
19:58:00|24870.91
19:58:01|24872.81
19:58:02|24865.41
19:58:03|24866.92
19:58:04|24866.74
19:58:05|24867.54
19:58:06|24865.45
19:58:07|24865.86
19:58:08|24865.1
19:58:10|24867.31
19:58:10|24866.7
19:58:12|24864.08
19:58:13|24863.09
19:58:14|24865.05
19:58:14|24864.97
19:58:16|24864.15
19:58:16|24861.14
19:58:18|24860.
19:58:19|24861.82
19:58:20|24863.51
19:58:20|24861.4
19:58:22|24861.66
19:58:22|24861.47
19:58:24|24861.26
19:58:25|24866.21
19:58:26|24865.86
19:58:27|24865.63
19:58:28|24866.52
19:58:29|24867.28
19:58:30|24865.59
19:58:31|24864.85
19:58:32|24865.43
19:58:33|24865.36
19:58:34|24865.62
19:58:35|24864.56
19:58:36|24862.21
19:58:37|24859.93
19:58:37|24859.93
19:58:38|24862.93
19:58:39|24862.13
19:58:41|24862.12
19:58:42|24862.74
19:58:43|24864.22
19:58:44|24863.25
19:58:45|24862.61
19:58:46|24863.89
19:58:47|24863.66
19:58:48|24863.61
19:58:49|24864.88
19:58:50|24864.53
19:58:51|24869.9
19:58:51|24869.64
19:58:53|24869.59
19:58:54|24867.53
19:58:54|24865.52
19:58:56|24867.74
19:58:56|24868.8
19:58:58|24866.74
19:58:59|24867.3
19:59:00|24865.99
19:59:01|24866.31
19:59:03|24868.38
19:59:04|24868.2
19:59:04|24868.18
19:59:06|24869.51
19:59:07|24870.44
19:59:08|24870.98
19:59:10|24871.17
19:59:10|24871.61
19:59:12|24869.99
19:59:13|24872.52
19:59:14|24872.52
19:59:15|24872.16
19:59:15|24873.18
19:59:17|24873.32
19:59:17|24874.43
19:59:18|24876.31
19:59:20|24874.19
19:59:21|24874.84
19:59:22|24875.48
19:59:23|24874.1
19:59:24|24876.93
19:59:25|24877.26
19:59:26|24876.67
19:59:27|24872.46
19:59:28|24870.58
19:59:29|24872.44
19:59:30|24873.08
19:59:31|24874.68
19:59:32|24876.33
19:59:33|24876.63
19:59:34|24874.69
19:59:35|24875.1
19:59:36|24874.26
19:59:37|24874.92
19:59:38|24874.35
19:59:39|24876.08
19:59:40|24875.52
19:59:41|24875.25
19:59:42|24874.03
19:59:43|24875.55
19:59:44|24877.11
19:59:45|24876.08
19:59:46|24877.36
19:59:47|24877.54
19:59:48|24875.52
19:59:49|24875.85
19:59:50|24875.38
19:59:51|24875.15
19:59:52|24874.68
19:59:53|24874.58
19:59:54|24873.72
19:59:55|24872.01
19:59:56|24872.23
19:59:57|24873.81
19:59:58|24873.84
19:59:59|24874.16
20:00:00|24871.97
20:00:02|24870.56
20:00:02|24874.31
20:00:04|24883.54
20:00:04|24878.
20:00:05|24876.85
20:00:06|24873.65
20:00:07|24872.9
20:00:09|24872.6
20:00:09|24871.
20:00:11|24867.44
20:00:12|24865.02
20:00:12|24865.18
20:00:13|24865.79
20:00:14|24863.28
20:00:15|24859.02
20:00:16|24859.38
20:00:17|24857.82
20:00:18|24858.03
20:00:19|24859.59
20:00:20|24859.57
20:00:21|24859.62
20:00:22|24857.55
20:00:24|24856.25
20:00:24|24855.18
20:00:25|24855.7
20:00:26|24856.77
20:00:27|24856.19
20:00:28|24857.68
20:00:29|24857.45
20:00:30|24857.85
20:00:31|24855.19
20:00:33|24856.2
20:00:33|24857.1
20:00:35|24857.27
20:00:35|24855.78
20:00:36|24856.83
20:00:37|24856.63
20:00:38|24858.04
20:00:40|24859.14
20:00:41|24859.56
20:00:42|24857.03
20:00:43|24857.24
20:00:43|24857.59
20:00:44|24856.83
20:00:46|24856.41
20:00:46|24857.42
20:00:48|24856.84
20:00:49|24854.09
20:00:50|24854.02
20:00:51|24854.08
20:00:52|24853.39
20:00:53|24847.32
20:00:54|24851.79
20:00:55|24851.88
20:00:55|24857.84
20:00:57|24863.33
20:00:58|24862.93
20:00:58|24862.13
20:01:00|24862.62
20:01:01|24862.92
20:01:03|24869.37
20:01:04|24870.85
20:01:05|24872.17
20:01:06|24873.84
20:01:07|24872.01
20:01:08|24864.14
20:01:09|24864.18
20:01:10|24865.05
20:01:11|24867.18
20:01:12|24867.96
20:01:13|24867.96
20:01:14|24867.85
20:01:15|24868.38
20:01:17|24864.38
20:01:18|24864.37
20:01:19|24868.77
20:01:20|24869.04
20:01:21|24869.03
20:01:22|24868.66
20:01:23|24865.16
20:01:24|24865.3
20:01:25|24866.1
20:01:26|24868.82
20:01:27|24870.08
20:01:28|24870.76
20:01:29|24870.78
20:01:30|24868.81
20:01:31|24867.36
20:01:32|24868.17
20:01:33|24867.56
20:01:34|24868.38
20:01:35|24868.38
20:01:36|24867.96
20:01:36|24866.39
20:01:38|24867.61
20:01:39|24867.56
20:01:39|24867.34
20:01:41|24867.74
20:01:42|24866.9
20:01:43|24867.11
20:01:44|24866.74
20:01:45|24867.53
20:01:46|24867.01
20:01:47|24867.52
20:01:48|24868.16
20:01:49|24867.54
20:01:50|24867.83
20:01:51|24867.31
20:01:52|24867.31
20:01:53|24867.54
20:01:54|24868.17
20:01:55|24866.73
20:01:56|24864.54
20:01:57|24864.21
20:01:58|24864.17
20:01:59|24864.19
20:02:00|24865.01
20:02:01|24865.29
20:02:03|24863.87
20:02:04|24860.3
20:02:05|24860.22
20:02:06|24859.99
20:02:07|24859.77
20:02:08|24855.17
20:02:09|24855.03
20:02:10|24856.98
20:02:11|24856.85
20:02:12|24857.11
20:02:13|24864.41
20:02:14|24864.62
20:02:15|24867.
20:02:16|24866.73
20:02:17|24865.4
20:02:18|24867.09
20:02:19|24869.11
20:02:20|24872.23
20:02:21|24872.09
20:02:22|24872.81
20:02:23|24870.04
20:02:24|24873.95
20:02:25|24871.6
20:02:26|24873.09
20:02:27|24872.96
20:02:28|24871.93
20:02:29|24872.35
20:02:30|24872.22
20:02:31|24871.25
20:02:32|24870.96
20:02:33|24871.24
20:02:34|24871.65
20:02:35|24866.81
20:02:36|24867.33
20:02:37|24867.05
20:02:38|24865.63
20:02:39|24865.63
20:02:40|24865.02
20:02:41|24865.56
20:02:42|24863.95
20:02:43|24866.15
20:02:44|24866.14
20:02:45|24865.86
20:02:46|24866.12
20:02:47|24868.18
20:02:48|24867.84
20:02:49|24869.23
20:02:51|24869.59
20:02:51|24869.68
20:02:52|24868.97
20:02:53|24869.33
20:02:54|24870.06
20:02:55|24869.11
20:02:57|24868.21
20:02:57|24869.16
20:02:58|24869.18
20:02:59|24868.99
20:03:00|24870.63
20:03:02|24871.66
20:03:03|24872.74
20:03:05|24871.51
20:03:05|24869.78
20:03:06|24867.36
20:03:07|24868.09
20:03:08|24867.07
20:03:09|24870.61
20:03:11|24871.05
20:03:12|24871.13
20:03:13|24871.
20:03:14|24870.13
20:03:15|24868.66
20:03:16|24868.94
20:03:17|24870.2
20:03:18|24870.63
20:03:19|24870.38
20:03:20|24872.34
20:03:20|24868.93
20:03:22|24869.07
20:03:23|24867.53
20:03:24|24867.55
20:03:24|24864.56
20:03:26|24864.65
20:03:27|24863.01
20:03:28|24863.06
20:03:29|24863.34
20:03:30|24861.03
20:03:31|24859.76
20:03:32|24861.4
20:03:33|24862.5
20:03:34|24862.88
20:03:35|24862.12
20:03:36|24868.04
20:03:37|24868.74
20:03:38|24868.48
20:03:39|24869.48
20:03:40|24868.6
20:03:41|24869.69
20:03:42|24870.02
20:03:43|24871.87
20:03:44|24870.41
20:03:45|24871.56
20:03:46|24872.06
20:03:47|24872.08
20:03:48|24873.07
20:03:49|24873.22
20:03:50|24873.59
20:03:51|24874.71
20:03:52|24873.19
20:03:53|24874.05
20:03:54|24872.46
20:03:55|24871.4
20:03:56|24868.29
20:03:57|24866.93
20:03:58|24867.05
20:03:59|24867.79
20:04:00|24866.38
20:04:01|24866.38
20:04:02|24863.33
20:04:04|24864.87
20:04:04|24866.58
20:04:05|24865.88
20:04:06|24865.66
20:04:08|24865.
20:04:09|24865.77
20:04:10|24868.49
20:04:11|24867.79
20:04:12|24867.7
20:04:13|24866.7
20:04:14|24866.2
20:04:14|24866.28
20:04:16|24866.48
20:04:17|24866.19
20:04:18|24866.15
20:04:19|24866.3
20:04:20|24865.94
20:04:20|24866.28
20:04:22|24866.28
20:04:23|24866.73
20:04:24|24866.28
20:04:25|24866.53
20:04:25|24865.96
20:04:27|24866.19
20:04:28|24865.63
20:04:29|24865.63
20:04:30|24865.45
20:04:31|24866.17
20:04:31|24865.26
20:04:33|24864.
20:04:34|24862.5
20:04:35|24860.82
20:04:36|24862.33
20:04:37|24862.08
20:04:38|24862.09
20:04:39|24862.5
20:04:40|24864.
20:04:41|24863.97
20:04:42|24864.3
20:04:43|24864.5
20:04:44|24864.46
20:04:45|24863.97
20:04:46|24863.23
20:04:47|24864.22
20:04:47|24862.92
20:04:49|24861.41
20:04:49|24860.88
20:04:51|24861.07
20:04:52|24859.98
20:04:53|24861.51
20:04:54|24860.42
20:04:55|24859.68
20:04:56|24859.82
20:04:56|24858.77
20:04:58|24859.9
20:04:58|24859.7
20:04:59|24859.03
20:05:01|24858.94
20:05:01|24858.71
20:05:03|24857.41
20:05:04|24858.43
20:05:06|24857.86
20:05:07|24856.07
20:05:08|24854.91
20:05:09|24853.72
20:05:10|24855.18
20:05:11|24856.21
20:05:12|24855.74
20:05:13|24856.91
20:05:14|24856.52
20:05:15|24856.42
20:05:16|24856.74
20:05:17|24858.64
20:05:18|24859.03
20:05:18|24860.68
20:05:20|24862.
20:05:21|24861.
20:05:22|24860.43
20:05:23|24861.35
20:05:24|24861.22
20:05:24|24859.37
20:05:26|24858.01
20:05:26|24855.75
20:05:28|24855.28
20:05:29|24856.39
20:05:30|24856.03
20:05:31|24855.99
20:05:32|24855.98
20:05:33|24855.97
20:05:34|24855.6
20:05:35|24855.86
20:05:36|24856.3
20:05:37|24856.14
20:05:38|24855.77
20:05:39|24854.22
20:05:40|24853.41
20:05:41|24855.22
20:05:42|24854.69
20:05:43|24855.09
20:05:44|24853.13
20:05:46|24853.69
20:05:46|24856.61
20:05:47|24857.29
20:05:48|24855.95
20:05:49|24851.19
20:05:50|24852.47
20:05:51|24852.88
20:05:52|24853.33
20:05:53|24854.8
20:05:54|24853.48
20:05:55|24852.91
20:05:56|24853.13
20:05:57|24854.39
20:05:58|24854.06
20:05:59|24853.18
20:06:00|24852.84
20:06:01|24852.84
20:06:02|24852.34
20:06:03|24851.24
20:06:05|24851.23
20:06:06|24851.24
20:06:07|24850.78
20:06:09|24851.39
20:06:10|24850.75
20:06:10|24858.46
20:06:12|24860.42
20:06:13|24861.89
20:06:14|24860.51
20:06:15|24860.3
20:06:16|24860.69
20:06:17|24863.69
20:06:18|24863.31
20:06:19|24862.17
20:06:20|24864.
20:06:21|24864.85
20:06:22|24865.67
20:06:23|24866.83
20:06:24|24868.74
20:06:24|24869.78
20:06:26|24867.73
20:06:27|24868.31
20:06:28|24867.69
20:06:29|24869.61
20:06:30|24868.69
20:06:30|24867.18
20:06:32|24867.01
20:06:33|24865.47
20:06:34|24866.22
20:06:35|24866.1
20:06:36|24866.47
20:06:37|24865.5
20:06:38|24865.35
20:06:39|24863.84
20:06:40|24863.81
20:06:40|24863.43
20:06:41|24863.23
20:06:43|24864.
20:06:44|24863.11
20:06:45|24855.69
20:06:46|24854.96
20:06:47|24854.63
20:06:48|24855.4
20:06:49|24855.09
20:06:50|24854.86
20:06:51|24855.43
20:06:52|24854.84
20:06:53|24855.33
20:06:54|24854.93
20:06:55|24855.17
20:06:56|24855.38
20:06:57|24855.35
20:06:58|24855.14
20:06:59|24857.25
20:07:00|24857.04
20:07:01|24858.33
20:07:02|24858.47
20:07:03|24858.46
20:07:04|24858.48
20:07:05|24859.28
20:07:07|24857.78
20:07:08|24858.72
20:07:09|24861.89
20:07:10|24864.3
20:07:11|24863.96
20:07:13|24860.77
20:07:13|24861.23
20:07:15|24858.01
20:07:16|24857.96
20:07:16|24858.3
20:07:17|24858.72
20:07:19|24859.75
20:07:20|24859.03
20:07:21|24857.46
20:07:22|24856.39
20:07:22|24855.31
20:07:23|24856.63
20:07:24|24855.61
20:07:26|24856.25
20:07:27|24855.57
20:07:28|24855.27
20:07:28|24855.43
20:07:29|24854.1
20:07:30|24855.13
20:07:32|24855.43
20:07:33|24855.96
20:07:33|24853.89
20:07:35|24851.8
20:07:36|24861.
20:07:37|24861.44
20:07:38|24863.87
20:07:39|24862.83
20:07:39|24860.5
20:07:41|24862.25
20:07:41|24862.27
20:07:42|24861.62
20:07:44|24864.11
20:07:45|24864.01
20:07:46|24864.09
20:07:47|24863.96
20:07:48|24862.51
20:07:49|24862.72
20:07:49|24862.1
20:07:50|24862.88
20:07:51|24859.21
20:07:52|24860.74
20:07:53|24860.73
20:07:54|24858.31
20:07:56|24859.69
20:07:57|24859.09
20:07:58|24858.72
20:07:58|24858.78
20:08:00|24859.03
20:08:00|24859.53
20:08:01|24858.74
20:08:03|24859.42
20:08:04|24859.31
20:08:05|24859.99
20:08:06|24859.96
20:08:07|24858.71
20:08:09|24857.66
20:08:10|24858.23
20:08:10|24859.35
20:08:12|24860.37
20:08:12|24859.78
20:08:13|24858.87
20:08:15|24858.72
20:08:16|24856.64
20:08:17|24856.75
20:08:18|24846.67
20:08:20|24844.68
20:08:20|24843.1
20:08:21|24843.37
20:08:22|24842.84
20:08:23|24843.76
20:08:24|24844.89
20:08:25|24844.79
20:08:26|24843.9
20:08:27|24843.24
20:08:28|24843.29
20:08:29|24842.67
20:08:30|24844.22
20:08:31|24845.62
20:08:32|24846.14
20:08:33|24845.83
20:08:34|24845.7
20:08:35|24846.44
20:08:36|24845.98
20:08:38|24848.09
20:08:39|24848.74
20:08:40|24849.39
20:08:40|24848.58
20:08:42|24850.22
20:08:43|24848.03
20:08:44|24847.27
20:08:44|24848.23
20:08:45|24848.65
20:08:46|24848.7
20:08:47|24848.46
20:08:49|24849.62
20:08:49|24849.99
20:08:50|24849.9
20:08:51|24849.6
20:08:53|24850.74
20:08:53|24850.28
20:08:55|24849.48
20:08:56|24851.81
20:08:57|24851.05
20:08:57|24851.58
20:08:58|24851.13
20:08:59|24850.74
20:09:00|24850.
20:09:01|24850.67
20:09:03|24849.97
20:09:04|24851.86
20:09:04|24848.81
20:09:06|24848.57
20:09:07|24848.92
20:09:08|24849.92
20:09:09|24850.
20:09:11|24849.28
20:09:11|24849.66
20:09:13|24848.
20:09:14|24848.1
20:09:15|24863.31
20:09:16|24863.75
20:09:17|24865.51
20:09:18|24865.1
20:09:19|24865.97
20:09:20|24864.53
20:09:21|24866.18
20:09:22|24865.99
20:09:23|24867.08
20:09:24|24865.41
20:09:25|24866.68
20:09:26|24866.1
20:09:27|24866.02
20:09:28|24865.74
20:09:29|24867.49
20:09:30|24867.83
20:09:31|24867.39
20:09:32|24868.78
20:09:33|24867.67
20:09:34|24868.38
20:09:35|24868.38
20:09:36|24868.67
20:09:37|24867.76
20:09:38|24867.63
20:09:39|24867.89
20:09:40|24863.59
20:09:41|24865.63
20:09:42|24860.64
20:09:43|24849.98
20:09:44|24851.08
20:09:45|24852.56
20:09:46|24852.56
20:09:47|24852.79
20:09:48|24851.42
20:09:49|24847.72
20:09:50|24852.39
20:09:51|24852.87
20:09:52|24851.42
20:09:53|24851.74
20:09:54|24851.15
20:09:55|24851.65
20:09:56|24849.43
20:09:57|24851.03
20:09:58|24849.49
20:09:59|24851.48
20:10:00|24845.36
20:10:01|24845.18
20:10:02|24844.98
20:10:03|24849.08
20:10:04|24847.99
20:10:05|24849.5
20:10:06|24850.76
20:10:08|24849.11
20:10:09|24847.06
20:10:10|24845.53
20:10:11|24846.12
20:10:12|24843.2
20:10:12|24844.87
20:10:14|24845.8
20:10:15|24845.28
20:10:16|24851.57
20:10:17|24852.59
20:10:18|24855.82
20:10:19|24853.52
20:10:20|24854.73
20:10:22|24853.23
20:10:23|24853.38
20:10:24|24852.76
20:10:25|24850.23
20:10:26|24850.79
20:10:27|24853.36
20:10:28|24854.03
20:10:29|24850.91
20:10:30|24851.55
20:10:31|24852.5
20:10:32|24852.84
20:10:33|24846.17
20:10:34|24845.29
20:10:35|24846.93
20:10:36|24845.71
20:10:37|24846.96
20:10:38|24844.45
20:10:39|24846.03
20:10:40|24845.78
20:10:41|24848.28
20:10:42|24847.98
20:10:43|24847.92
20:10:44|24847.01
20:10:45|24846.17
20:10:46|24842.75
20:10:47|24842.97
20:10:48|24844.14
20:10:49|24843.42
20:10:50|24843.24
20:10:51|24843.88
20:10:52|24842.92
20:10:53|24841.98
20:10:54|24842.36
20:10:55|24841.89
20:10:56|24841.88
20:10:57|24842.15
20:10:58|24844.35
20:10:59|24844.21
20:11:00|24844.44
20:11:01|24842.88
20:11:02|24843.46
20:11:03|24842.51
20:11:04|24842.53
20:11:05|24842.45
20:11:06|24844.18
20:11:07|24844.43
20:11:08|24844.02
20:11:09|24844.45
20:11:10|24844.43
20:11:12|24844.43
20:11:13|24843.79
20:11:14|24845.31
20:11:15|24845.5
20:11:16|24845.28
20:11:17|24847.19
20:11:18|24847.5
20:11:19|24846.93
20:11:20|24849.81
20:11:21|24848.
20:11:22|24845.7
20:11:23|24845.14
20:11:24|24843.63
20:11:25|24844.22
20:11:25|24844.63
20:11:27|24844.53
20:11:28|24841.99
20:11:29|24841.5
20:11:30|24840.16
20:11:31|24842.36
20:11:32|24849.76
20:11:32|24848.46
20:11:34|24847.01
20:11:35|24847.92
20:11:36|24846.38
20:11:37|24846.6
20:11:38|24845.95
20:11:39|24846.58
20:11:40|24845.84
20:11:41|24846.22
20:11:42|24846.29
20:11:42|24845.29
20:11:44|24848.03
20:11:45|24846.38
20:11:45|24848.2
20:11:47|24847.56
20:11:48|24847.32
20:11:49|24846.32
20:11:50|24847.81
20:11:51|24846.
20:11:51|24846.96
20:11:53|24847.9
20:11:54|24845.87
20:11:55|24846.11
20:11:56|24846.93
20:11:57|24846.57
20:11:58|24846.38
20:11:59|24847.01
20:12:00|24847.8
20:12:01|24846.08
20:12:02|24845.7
20:12:03|24845.83
20:12:03|24845.84
20:12:05|24847.67
20:12:06|24839.61
20:12:07|24838.51
20:12:08|24837.3
20:12:09|24837.68
20:12:10|24838.68
20:12:11|24837.58
20:12:13|24837.01
20:12:14|24838.44
20:12:15|24837.03
20:12:15|24838.13
20:12:17|24839.62
20:12:18|24833.1
20:12:19|24834.22
20:12:20|24833.16
20:12:21|24832.81
20:12:22|24832.69
20:12:23|24831.84
20:12:24|24831.14
20:12:25|24831.04
20:12:26|24830.95
20:12:27|24830.3
20:12:29|24829.53
20:12:30|24830.6
20:12:30|24831.
20:12:31|24830.29
20:12:32|24830.
20:12:33|24829.88
20:12:34|24830.41
20:12:36|24830.09
20:12:37|24835.94
20:12:38|24835.56
20:12:39|24834.78
20:12:40|24833.89
20:12:41|24835.2
20:12:42|24836.63
20:12:43|24836.44
20:12:43|24836.27
20:12:45|24835.45
20:12:45|24835.23
20:12:47|24834.36
20:12:48|24836.89
20:12:49|24834.83
20:12:50|24834.37
20:12:51|24834.78
20:12:52|24834.78
20:12:53|24834.36
20:12:54|24833.73
20:12:55|24835.17
20:12:56|24834.49
20:12:57|24834.01
20:12:59|24833.53
20:12:59|24833.68
20:13:00|24834.01
20:13:02|24833.94
20:13:02|24832.9
20:13:04|24832.31
20:13:05|24831.04
20:13:06|24830.
20:13:07|24832.04
20:13:08|24831.83
20:13:08|24831.19
20:13:10|24831.47
20:13:11|24831.03
20:13:12|24830.93
20:13:13|24832.23
20:13:14|24836.69
20:13:15|24834.76
20:13:16|24834.42
20:13:17|24834.84
20:13:18|24833.65
20:13:19|24834.4
20:13:21|24834.84
20:13:22|24835.16
20:13:23|24834.64
20:13:24|24834.17
20:13:25|24833.78
20:13:26|24833.73
20:13:27|24833.68
20:13:28|24831.33
20:13:29|24829.49
20:13:30|24828.79
20:13:31|24827.98
20:13:32|24829.3
20:13:33|24827.85
20:13:34|24829.74
20:13:35|24827.62
20:13:36|24828.06
20:13:38|24826.69
20:13:38|24827.13
20:13:39|24826.83
20:13:40|24826.35
20:13:41|24826.9
20:13:42|24826.89
20:13:43|24825.46
20:13:44|24825.35
20:13:45|24823.04
20:13:46|24823.64
20:13:47|24821.31
20:13:48|24822.
20:13:49|24821.31
20:13:50|24821.61
20:13:51|24821.88
20:13:52|24821.77
20:13:54|24820.84
20:13:54|24819.66
20:13:55|24817.92
20:13:56|24816.05
20:13:58|24816.5
20:13:58|24816.96
20:14:00|24814.57
20:14:01|24815.64
20:14:02|24814.23
20:14:03|24814.64
20:14:03|24813.8
20:14:05|24813.95
20:14:05|24813.71
20:14:07|24814.24
20:14:08|24813.32
20:14:08|24816.
20:14:09|24815.96
20:14:10|24815.16
20:14:11|24815.89
20:14:13|24811.19
20:14:14|24818.1
20:14:15|24819.7
20:14:16|24817.97
20:14:17|24817.72
20:14:18|24817.98
20:14:19|24815.57
20:14:21|24815.57
20:14:21|24811.82
20:14:22|24811.5
20:14:23|24813.54
20:14:24|24813.27
20:14:25|24813.13
20:14:26|24813.02
20:14:27|24814.88
20:14:28|24812.56
20:14:29|24812.44
20:14:30|24814.39
20:14:31|24812.97
20:14:32|24812.97
20:14:33|24814.45
20:14:34|24814.73
20:14:35|24813.78
20:14:36|24812.91
20:14:37|24814.17
20:14:38|24814.14
20:14:39|24815.58
20:14:40|24816.72
20:14:42|24815.94
20:14:42|24816.32
20:14:43|24814.93
20:14:45|24813.29
20:14:45|24812.74
20:14:46|24811.73
20:14:47|24815.08
20:14:48|24816.16
20:14:50|24816.56
20:14:51|24816.59
20:14:51|24817.05
20:14:52|24817.78
20:14:54|24817.23
20:14:54|24817.63
20:14:55|24817.78
20:14:57|24819.07
20:14:58|24819.3
20:14:59|24818.74
20:15:00|24818.62
20:15:01|24816.38
20:15:01|24819.24
20:15:03|24819.36
20:15:03|24819.43
20:15:04|24819.1
20:15:06|24819.93
20:15:06|24820.73
20:15:08|24820.5
20:15:08|24823.99
20:15:09|24821.9
20:15:11|24822.59
20:15:11|24822.2
20:15:13|24820.54
20:15:14|24821.8
20:15:15|24819.98
20:15:17|24819.97
20:15:17|24819.93
20:15:19|24819.53
20:15:20|24819.52
20:15:21|24820.36
20:15:22|24821.54
20:15:23|24823.69
20:15:24|24823.77
20:15:25|24821.86
20:15:26|24821.5
20:15:27|24821.93
20:15:28|24821.55
20:15:29|24822.19
20:15:30|24822.2
20:15:31|24819.66
20:15:32|24820.96
20:15:33|24820.92
20:15:34|24821.48
20:15:35|24821.35
20:15:36|24820.92
20:15:36|24821.65
20:15:38|24820.54
20:15:39|24819.18
20:15:40|24819.52
20:15:40|24818.92
20:15:42|24818.96
20:15:43|24819.24
20:15:43|24819.66
20:15:45|24820.14
20:15:46|24819.53
20:15:47|24819.68
20:15:48|24819.98
20:15:48|24820.15
20:15:50|24819.05
20:15:51|24818.92
20:15:52|24818.81
20:15:53|24819.09
20:15:54|24819.49
20:15:55|24818.92
20:15:56|24820.51
20:15:57|24820.5
20:15:58|24819.45
20:15:59|24819.43
20:16:00|24820.82
20:16:01|24820.5
20:16:01|24820.03
20:16:03|24820.13
20:16:04|24819.73
20:16:05|24820.5
20:16:06|24820.56
20:16:07|24820.21
20:16:07|24820.39
20:16:09|24821.18
20:16:09|24820.92
20:16:11|24819.97
20:16:12|24819.99
20:16:13|24822.03
20:16:14|24821.98
20:16:15|24822.65
20:16:17|24823.68
20:16:17|24823.97
20:16:18|24824.93
20:16:19|24824.05
20:16:20|24826.58
20:16:21|24825.15
20:16:22|24826.51
20:16:23|24827.08
20:16:24|24826.03
20:16:25|24826.53
20:16:26|24826.59
20:16:27|24825.66
20:16:28|24826.58
20:16:30|24828.07
20:16:31|24828.41
20:16:31|24827.66
20:16:33|24828.33
20:16:33|24827.94
20:16:34|24826.87
20:16:36|24825.23
20:16:37|24825.52
20:16:38|24824.23
20:16:39|24824.45
20:16:40|24823.81
20:16:40|24823.32
20:16:42|24822.16
20:16:43|24822.18
20:16:43|24821.83
20:16:45|24823.56
20:16:46|24822.18
20:16:47|24823.53
20:16:48|24823.86
20:16:49|24823.83
20:16:50|24822.47
20:16:51|24823.36
20:16:52|24823.87
20:16:52|24824.28
20:16:53|24824.38
20:16:55|24827.89
20:16:56|24828.68
20:16:57|24830.68
20:16:57|24830.46
20:16:59|24830.98
20:17:00|24829.56
20:17:01|24829.5
20:17:02|24830.8
20:17:03|24831.43
20:17:04|24831.42
20:17:05|24830.77
20:17:05|24830.16
20:17:07|24830.58
20:17:08|24830.58
20:17:09|24827.58
20:17:10|24827.22
20:17:10|24828.27
20:17:12|24827.64
20:17:13|24828.99
20:17:14|24828.23
20:17:15|24830.36
20:17:17|24829.47
20:17:18|24828.85
20:17:19|24828.91
20:17:20|24827.81
20:17:21|24828.22
20:17:22|24828.49
20:17:23|24828.75
20:17:25|24828.
20:17:26|24827.68
20:17:27|24828.02
20:17:28|24828.52
20:17:30|24827.88
20:17:30|24827.68
20:17:31|24827.22
20:17:32|24825.38
20:17:33|24826.88
20:17:34|24829.09
20:17:35|24829.31
20:17:36|24828.49
20:17:37|24828.5
20:17:38|24828.52
20:17:39|24828.05
20:17:40|24828.06
20:17:41|24828.44
20:17:42|24828.4
20:17:43|24828.42
20:17:44|24827.43
20:17:45|24823.85
20:17:46|24823.85
20:17:48|24824.34
20:17:48|24825.11
20:17:50|24824.28
20:17:50|24824.17
20:17:51|24823.49
20:17:52|24823.96
20:17:54|24823.97
20:17:54|24824.01
20:17:56|24823.06
20:17:56|24821.47
20:17:58|24821.48
20:17:58|24819.95
20:18:00|24823.74
20:18:01|24822.59
20:18:02|24821.69
20:18:02|24821.3
20:18:03|24821.42
20:18:04|24820.74
20:18:05|24819.73
20:18:07|24820.15
20:18:07|24820.32
20:18:09|24820.24
20:18:10|24820.24
20:18:11|24820.17
20:18:12|24820.07
20:18:13|24820.16
20:18:14|24819.76
20:18:15|24819.77
20:18:16|24819.49
20:18:17|24820.46
20:18:18|24820.18
20:18:19|24820.21
20:18:20|24820.67
20:18:22|24820.93
20:18:23|24820.92
20:18:24|24820.81
20:18:25|24820.51
20:18:26|24821.06
20:18:27|24822.35
20:18:28|24821.34
20:18:29|24817.56
20:18:30|24815.2
20:18:31|24814.62
20:18:32|24814.39
20:18:33|24813.35
20:18:34|24811.52
20:18:35|24810.66
20:18:36|24810.87
20:18:38|24810.
20:18:38|24807.9
20:18:39|24808.05
20:18:40|24806.45
20:18:41|24807.91
20:18:42|24807.6
20:18:44|24810.1
20:18:44|24808.35
20:18:46|24806.8
20:18:47|24805.85
20:18:48|24806.31
20:18:49|24803.57
20:18:50|24801.49
20:18:51|24802.26
20:18:52|24805.79
20:18:53|24805.57
20:18:54|24803.61
20:18:55|24804.8
20:18:56|24805.84
20:18:57|24806.42
20:18:58|24805.34
20:18:59|24804.34
20:19:00|24803.5
20:19:01|24800.93
20:19:02|24802.93
20:19:03|24803.25
20:19:04|24802.94
20:19:05|24802.67
20:19:06|24800.72
20:19:07|24800.44
20:19:08|24799.27
20:19:09|24798.38
20:19:10|24797.11
20:19:11|24796.05
20:19:12|24795.54
20:19:13|24795.1
20:19:14|24797.62
20:19:15|24798.01
20:19:16|24797.59
20:19:17|24791.81
20:19:18|24790.81
20:19:19|24793.28
20:19:20|24794.93
20:19:21|24794.86
20:19:22|24795.74
20:19:23|24793.81
20:19:24|24796.56
20:19:25|24797.45
20:19:26|24795.1
20:19:27|24796.97
20:19:28|24798.24
20:19:29|24796.8
20:19:30|24797.43
20:19:31|24797.63
20:19:32|24798.83
20:19:33|24798.66
20:19:34|24798.25
20:19:35|24799.91
20:19:36|24801.18
20:19:37|24800.38
20:19:38|24800.64
20:19:39|24800.75
20:19:40|24801.85
20:19:41|24802.4
20:19:42|24801.35
20:19:43|24802.44
20:19:44|24801.02
20:19:45|24799.04
20:19:46|24797.49
20:19:47|24796.33
20:19:48|24795.88
20:19:49|24793.43
20:19:50|24791.63
20:19:51|24791.09
20:19:52|24790.19
20:19:53|24791.17
20:19:54|24791.35
20:19:55|24789.66
20:19:56|24789.56
20:19:57|24790.8
20:19:58|24790.78
20:19:59|24789.83
20:20:00|24792.48
20:20:01|24791.62
20:20:02|24791.38
20:20:03|24790.68
20:20:04|24791.94
20:20:05|24792.51
20:20:06|24791.53
20:20:07|24792.3
20:20:08|24789.92
20:20:09|24795.02
20:20:10|24798.44
20:20:11|24798.54
20:20:12|24799.82
20:20:13|24800.14
20:20:14|24798.98
20:20:15|24800.12
20:20:16|24798.48
20:20:18|24798.72
20:20:19|24794.23
20:20:20|24795.35
20:20:22|24791.52
20:20:22|24792.6
20:20:24|24790.55
20:20:25|24790.83
20:20:26|24791.84
20:20:27|24792.78
20:20:28|24789.87
20:20:29|24790.31
20:20:30|24789.68
20:20:31|24791.34
20:20:32|24790.5
20:20:33|24789.7
20:20:34|24787.13
20:20:35|24792.4
20:20:36|24793.57
20:20:37|24792.66
20:20:38|24793.16
20:20:39|24793.2
20:20:40|24794.31
20:20:41|24794.34
20:20:42|24794.44
20:20:43|24793.5
20:20:44|24794.03
20:20:45|24795.09
20:20:46|24794.68
20:20:47|24794.03
20:20:48|24793.49
20:20:49|24794.8
20:20:50|24795.78
20:20:51|24795.71
20:20:52|24794.98
20:20:53|24795.33
20:20:54|24796.52
20:20:55|24795.26
20:20:56|24795.3
20:20:57|24796.98
20:20:58|24796.78
20:20:59|24796.97
20:21:00|24795.79
20:21:01|24795.88
20:21:02|24795.24
20:21:03|24795.45
20:21:04|24796.78
20:21:05|24795.94
20:21:06|24794.61
20:21:07|24794.61
20:21:08|24794.68
20:21:09|24795.33
20:21:10|24795.19
20:21:11|24795.3
20:21:12|24796.1
20:21:13|24795.24
20:21:14|24791.83
20:21:16|24793.27
20:21:16|24792.18
20:21:17|24792.19
20:21:18|24792.23
20:21:19|24792.24
20:21:20|24792.36
20:21:21|24792.78
20:21:23|24793.11
20:21:23|24789.44
20:21:25|24792.39
20:21:26|24792.78
20:21:27|24794.49
20:21:28|24794.88
20:21:29|24794.5
20:21:30|24794.13
20:21:31|24793.49
20:21:32|24792.15
20:21:33|24792.87
20:21:33|24794.5
20:21:35|24793.02
20:21:36|24791.32
20:21:37|24790.83
20:21:38|24790.2
20:21:39|24791.32
20:21:39|24791.02
20:21:41|24790.39
20:21:42|24789.
20:21:43|24790.57
20:21:44|24789.84
20:21:45|24790.83
20:21:46|24791.38
20:21:47|24790.9
20:21:48|24790.26
20:21:48|24784.46
20:21:50|24785.74
20:21:51|24785.8
20:21:52|24786.05
20:21:53|24785.88
20:21:54|24786.36
20:21:55|24786.61
20:21:55|24786.6
20:21:57|24786.54
20:21:58|24786.9
20:21:59|24784.88
20:22:00|24786.05
20:22:00|24787.48
20:22:02|24788.43
20:22:03|24787.78
20:22:04|24786.57
20:22:05|24786.93
20:22:06|24786.56
20:22:07|24787.3
20:22:08|24787.34
20:22:09|24787.69
20:22:11|24786.73
20:22:11|24787.53
20:22:12|24787.02
20:22:13|24789.59
20:22:14|24791.43
20:22:15|24790.83
20:22:16|24788.91
20:22:17|24788.76
20:22:18|24787.62
20:22:20|24786.92
20:22:21|24786.33
20:22:22|24785.75
20:22:23|24785.64
20:22:24|24786.93
20:22:25|24786.49
20:22:27|24788.76
20:22:27|24787.88
20:22:28|24788.23
20:22:29|24788.56
20:22:30|24787.27
20:22:31|24788.03
20:22:32|24788.51
20:22:34|24787.87
20:22:35|24788.67
20:22:36|24788.17
20:22:37|24788.42
20:22:38|24788.84
20:22:39|24789.37
20:22:39|24789.32
20:22:41|24789.47
20:22:42|24789.84
20:22:43|24789.74
20:22:44|24790.3
20:22:45|24790.46
20:22:46|24791.37
20:22:47|24789.33
20:22:48|24789.84
20:22:49|24790.93
20:22:49|24791.47
20:22:51|24791.73
20:22:52|24791.23
20:22:53|24790.61
20:22:54|24791.28
20:22:55|24790.72
20:22:56|24789.87
20:22:57|24785.53
20:22:58|24786.38
20:22:59|24787.1
20:23:00|24786.9
20:23:01|24786.61
20:23:02|24787.11
20:23:03|24786.05
20:23:04|24786.65
20:23:05|24786.62
20:23:06|24785.57
20:23:07|24784.93
20:23:08|24784.57
20:23:09|24784.57
20:23:10|24784.45
20:23:11|24784.61
20:23:12|24782.89
20:23:13|24782.71
20:23:14|24783.39
20:23:15|24782.48
20:23:16|24785.64
20:23:17|24786.06
20:23:18|24786.9
20:23:19|24791.99
20:23:20|24791.55
20:23:21|24791.03
20:23:22|24789.65
20:23:23|24790.26
20:23:24|24789.59
20:23:25|24790.84
20:23:26|24790.3
20:23:28|24791.21
20:23:29|24792.
20:23:30|24792.41
20:23:31|24793.14
20:23:31|24792.73
20:23:33|24794.15
20:23:33|24793.2
20:23:34|24790.98
20:23:35|24790.06
20:23:37|24789.7
20:23:38|24788.59
20:23:39|24790.07
20:23:40|24790.16
20:23:40|24790.4
20:23:41|24791.1
20:23:43|24791.58
20:23:43|24791.86
20:23:44|24792.65
20:23:46|24792.76
20:23:46|24793.18
20:23:47|24794.27
20:23:48|24795.21
20:23:50|24792.46
20:23:50|24793.99
20:23:51|24794.65
20:23:52|24793.63
20:23:53|24794.46
20:23:54|24792.5
20:23:55|24793.2
20:23:57|24792.41
20:23:58|24791.14
20:23:59|24793.03
20:24:00|24794.45
20:24:00|24794.76
20:24:01|24794.37
20:24:02|24794.04
20:24:03|24795.85
20:24:05|24796.28
20:24:05|24795.98
20:24:06|24795.
20:24:08|24797.69
20:24:08|24797.15
20:24:09|24796.33
20:24:10|24794.02
20:24:11|24794.95
20:24:12|24794.47
20:24:13|24795.67
20:24:14|24796.14
20:24:16|24796.34
20:24:17|24797.77
20:24:17|24797.1
20:24:19|24796.71
20:24:20|24796.34
20:24:21|24795.98
20:24:22|24797.53
20:24:24|24797.57
20:24:25|24793.98
20:24:26|24793.91
20:24:27|24794.32
20:24:28|24792.31
20:24:29|24792.32
20:24:31|24790.53
20:24:32|24790.1
20:24:33|24790.95
20:24:33|24790.97
20:24:34|24791.4
20:24:35|24791.1
20:24:36|24791.51
20:24:37|24790.47
20:24:38|24791.16
20:24:39|24790.32
20:24:40|24791.47
20:24:41|24790.86
20:24:43|24791.02
20:24:44|24791.52
20:24:45|24791.52
20:24:46|24791.5
20:24:47|24791.9
20:24:48|24792.24
20:24:49|24792.36
20:24:50|24791.97
20:24:51|24794.97
20:24:52|24796.79
20:24:53|24795.53
20:24:54|24795.99
20:24:55|24797.06
20:24:56|24796.11
20:24:57|24796.57
20:24:58|24796.6
20:24:59|24801.17
20:25:00|24802.18
20:25:01|24800.87
20:25:02|24802.43
20:25:04|24800.5
20:25:04|24800.93
20:25:05|24799.64
20:25:06|24801.62
20:25:07|24803.51
20:25:08|24803.23
20:25:09|24800.88
20:25:10|24800.41
20:25:11|24803.48
20:25:12|24802.45
20:25:13|24802.92
20:25:14|24802.99
20:25:15|24802.18
20:25:16|24803.49
20:25:17|24804.35
20:25:18|24802.75
20:25:19|24803.29
20:25:20|24803.6
20:25:21|24806.22
20:25:23|24805.74
20:25:24|24806.78
20:25:25|24806.64
20:25:26|24808.04
20:25:27|24820.92
20:25:28|24814.24
20:25:29|24816.68
20:25:30|24816.54
20:25:31|24816.38
20:25:32|24815.56
20:25:33|24814.64
20:25:34|24816.68
20:25:35|24816.88
20:25:36|24815.58
20:25:37|24815.56
20:25:38|24816.23
20:25:39|24814.76
20:25:40|24815.63
20:25:41|24815.58
20:25:42|24814.
20:25:43|24817.15
20:25:44|24816.74
20:25:45|24816.35
20:25:46|24816.35
20:25:47|24815.57
20:25:48|24816.68
20:25:49|24816.78
20:25:50|24816.59
20:25:51|24816.76
20:25:52|24816.3
20:25:53|24815.46
20:25:54|24813.38
20:25:55|24813.38
20:25:56|24813.78
20:25:57|24813.94
20:25:58|24813.92
20:25:59|24813.1
20:26:00|24812.93
20:26:01|24813.39
20:26:02|24813.66
20:26:03|24813.39
20:26:04|24812.94
20:26:05|24812.29
20:26:06|24812.19
20:26:07|24808.04
20:26:08|24808.58
20:26:09|24810.75
20:26:10|24810.9
20:26:11|24812.58
20:26:12|24812.16
20:26:13|24813.01
20:26:14|24813.59
20:26:15|24813.14
20:26:16|24812.94
20:26:17|24812.81
20:26:18|24813.08
20:26:19|24812.61
20:26:20|24812.9
20:26:21|24812.68
20:26:22|24813.33
20:26:23|24812.93
20:26:25|24808.74
20:26:25|24811.51
20:26:26|24811.42
20:26:27|24810.63
20:26:29|24810.62
20:26:30|24810.25
20:26:31|24808.51
20:26:32|24807.6
20:26:33|24808.24
20:26:34|24806.8
20:26:35|24808.39
20:26:36|24806.96
20:26:37|24807.76
20:26:38|24806.98
20:26:39|24807.33
20:26:40|24807.45
20:26:41|24807.3
20:26:42|24807.17
20:26:43|24808.01
20:26:44|24808.51
20:26:45|24808.41
20:26:46|24808.66
20:26:47|24808.86
20:26:49|24807.91
20:26:49|24808.17
20:26:50|24809.35
20:26:51|24808.33
20:26:52|24808.33
20:26:53|24808.52
20:26:54|24807.47
20:26:55|24807.53
20:26:56|24807.54
20:26:57|24808.16
20:26:58|24807.48
20:26:59|24807.66
20:27:00|24808.25
20:27:01|24802.59
20:27:02|24805.28
20:27:03|24804.12
20:27:04|24804.02
20:27:05|24802.71
20:27:07|24803.63
20:27:08|24804.34
20:27:09|24804.34
20:27:10|24804.45
20:27:11|24803.79
20:27:12|24804.38
20:27:13|24804.51
20:27:14|24804.61
20:27:15|24802.86
20:27:16|24800.23
20:27:18|24795.01
20:27:18|24796.44
20:27:19|24795.77
20:27:20|24796.67
20:27:21|24795.69
20:27:22|24795.
20:27:23|24794.67
20:27:24|24796.14
20:27:26|24795.78
20:27:27|24792.77
20:27:28|24792.37
20:27:29|24791.52
20:27:30|24791.9
20:27:31|24791.09
20:27:32|24791.46
20:27:33|24791.52
20:27:34|24791.11
20:27:35|24790.89
20:27:36|24790.83
20:27:37|24792.79
20:27:39|24790.96
20:27:39|24791.93
20:27:40|24792.25
20:27:41|24792.54
20:27:42|24790.64
20:27:43|24791.38
20:27:44|24795.8
20:27:45|24799.97
20:27:46|24800.05
20:27:47|24799.92
20:27:48|24800.34
20:27:49|24800.11
20:27:50|24798.72
20:27:51|24799.69
20:27:52|24799.09
20:27:53|24800.51
20:27:54|24801.03
20:27:55|24800.55
20:27:57|24804.
20:27:58|24804.62
20:27:59|24804.1
20:28:00|24804.54
20:28:01|24804.96
20:28:01|24804.99
20:28:02|24804.95
20:28:04|24804.58
20:28:04|24804.01
20:28:05|24804.24
20:28:06|24805.13
20:28:07|24805.2
20:28:09|24804.24
20:28:10|24805.67
20:28:11|24805.8
20:28:12|24806.31
20:28:13|24805.39
20:28:14|24805.1
20:28:15|24806.17
20:28:15|24803.64
20:28:16|24800.1
20:28:17|24799.83
20:28:18|24800.37
20:28:19|24801.22
20:28:21|24800.96
20:28:22|24802.12
20:28:22|24800.43
20:28:24|24802.
20:28:24|24801.6
20:28:26|24802.03
20:28:27|24802.14
20:28:29|24809.25
20:28:30|24808.93
20:28:31|24808.35
20:28:32|24811.87
20:28:33|24811.72
20:28:34|24815.6
20:28:35|24815.87
20:28:36|24816.83
20:28:37|24815.67
20:28:38|24814.88
20:28:39|24817.48
20:28:40|24817.78
20:28:40|24816.51
20:28:42|24815.84
20:28:42|24817.23
20:28:44|24817.53
20:28:45|24817.23
20:28:46|24817.32
20:28:47|24817.33
20:28:48|24816.94
20:28:49|24817.44
20:28:50|24817.7
20:28:51|24818.26
20:28:52|24817.68
20:28:53|24814.54
20:28:54|24815.88
20:28:55|24814.17
20:28:56|24814.39
20:28:56|24815.49
20:28:57|24816.89
20:28:58|24817.11
20:29:00|24817.33
20:29:01|24818.8
20:29:02|24818.89
20:29:03|24817.98
20:29:04|24819.05
20:29:05|24818.61
20:29:06|24816.82
20:29:07|24820.73
20:29:07|24820.06
20:29:09|24821.83
20:29:10|24821.97
20:29:11|24820.87
20:29:12|24821.61
20:29:12|24822.19
20:29:14|24822.2
20:29:14|24820.35
20:29:16|24819.24
20:29:16|24818.88
20:29:18|24819.47
20:29:19|24820.08
20:29:20|24819.8
20:29:21|24818.93
20:29:22|24819.3
20:29:23|24817.98
20:29:24|24817.7
20:29:25|24817.64
20:29:26|24817.35
20:29:27|24817.64
20:29:29|24817.13
20:29:29|24817.32
20:29:30|24818.3
20:29:31|24816.26
20:29:32|24815.66
20:29:34|24817.
20:29:35|24814.11
20:29:36|24813.93
20:29:37|24813.93
20:29:38|24812.54
20:29:39|24810.77
20:29:40|24812.31
20:29:42|24813.75
20:29:42|24813.18
20:29:43|24812.83
20:29:44|24811.72
20:29:45|24811.09
20:29:46|24811.14
20:29:47|24810.13
20:29:48|24811.17
20:29:49|24810.73
20:29:50|24810.62
20:29:51|24810.57
20:29:52|24810.22
20:29:53|24810.2
20:29:54|24810.84
20:29:55|24810.43
20:29:56|24809.65
20:29:57|24809.99
20:29:58|24809.99
20:29:59|24809.82
20:30:00|24811.56
20:30:01|24821.
20:30:02|24818.09
20:30:03|24818.98
20:30:04|24818.45
20:30:05|24818.67
20:30:06|24819.66
20:30:07|24815.08
20:30:08|24814.07
20:30:09|24811.37
20:30:10|24814.03
20:30:11|24815.77
20:30:12|24813.26
20:30:13|24820.26
20:30:14|24819.34
20:30:15|24817.12
20:30:17|24816.62
20:30:17|24816.29
20:30:18|24814.9
20:30:19|24817.23
20:30:20|24819.24
20:30:21|24818.64
20:30:22|24818.05
20:30:24|24819.22
20:30:24|24819.27
20:30:25|24820.88
20:30:26|24820.24
20:30:27|24820.26
20:30:28|24819.69
20:30:30|24820.08
20:30:31|24817.78
20:30:33|24818.99
20:30:33|24819.83
20:30:34|24820.08
20:30:35|24813.85
20:30:36|24810.65
20:30:38|24811.18
20:30:38|24811.65
20:30:39|24812.56
20:30:41|24811.82
20:30:41|24811.8
20:30:43|24811.73
20:30:43|24810.2
20:30:44|24812.68
20:30:45|24812.65
20:30:47|24813.08
20:30:48|24811.95
20:30:48|24811.74
20:30:50|24811.73
20:30:51|24812.34
20:30:52|24812.3
20:30:53|24812.2
20:30:54|24813.23
20:30:55|24814.73
20:30:56|24812.96
20:30:57|24812.52
20:30:58|24812.52
20:30:59|24812.33
20:31:00|24799.16
20:31:01|24797.41
20:31:02|24798.45
20:31:03|24799.08
20:31:04|24798.31
20:31:05|24797.98
20:31:06|24796.79
20:31:07|24797.5
20:31:08|24797.99
20:31:09|24795.81
20:31:10|24794.65
20:31:11|24795.61
20:31:12|24790.27
20:31:13|24789.95
20:31:14|24789.84
20:31:15|24789.42
20:31:16|24789.42
20:31:17|24789.
20:31:18|24789.48
20:31:19|24789.42
20:31:20|24788.52
20:31:21|24789.36
20:31:22|24788.55
20:31:23|24789.07
20:31:24|24789.38
20:31:25|24784.78
20:31:26|24783.96
20:31:27|24784.23
20:31:28|24791.76
20:31:30|24796.52
20:31:31|24796.98
20:31:32|24797.19
20:31:33|24792.61
20:31:34|24791.93
20:31:35|24789.53
20:31:36|24791.77
20:31:37|24792.42
20:31:38|24794.68
20:31:39|24793.42
20:31:40|24791.45
20:31:41|24789.53
20:31:43|24790.94
20:31:43|24790.26
20:31:44|24793.28
20:31:45|24797.47
20:31:46|24797.53
20:31:47|24799.34
20:31:48|24788.38
20:31:49|24787.31
20:31:50|24789.2
20:31:51|24789.21
20:31:52|24789.17
20:31:53|24785.48
20:31:54|24787.24
20:31:55|24785.7
20:31:57|24786.42
20:31:58|24785.84
20:31:59|24785.45
20:32:00|24785.39
20:32:00|24788.46
20:32:01|24788.11
20:32:03|24790.
20:32:04|24787.27
20:32:05|24788.31
20:32:06|24788.66
20:32:07|24789.29
20:32:08|24789.87
20:32:09|24789.03
20:32:10|24789.15
20:32:11|24792.12
20:32:12|24787.68
20:32:13|24785.69
20:32:14|24784.45
20:32:15|24786.96
20:32:16|24784.94
20:32:16|24785.61
20:32:17|24785.34
20:32:19|24786.57
20:32:20|24785.87
20:32:21|24789.
20:32:22|24791.06
20:32:23|24790.65
20:32:24|24790.67
20:32:25|24790.25
20:32:26|24787.73
20:32:27|24787.23
20:32:27|24787.79
20:32:29|24789.42
20:32:30|24788.56
20:32:32|24788.55
20:32:32|24789.41
20:32:34|24792.01
20:32:35|24788.65
20:32:35|24788.75
20:32:36|24790.6
20:32:38|24789.35
20:32:38|24790.14
20:32:40|24790.56
20:32:40|24791.58
20:32:41|24794.65
20:32:43|24787.73
20:32:43|24787.32
20:32:45|24787.05
20:32:46|24786.03
20:32:46|24786.89
20:32:48|24786.88
20:32:48|24786.89
20:32:50|24786.44
20:32:50|24786.46
20:32:52|24786.27
20:32:53|24788.22
20:32:54|24788.58
20:32:54|24788.19
20:32:55|24787.31
20:32:56|24785.04
20:32:57|24787.02
20:32:59|24787.92
20:32:59|24787.01
20:33:01|24787.74
20:33:01|24785.64
20:33:03|24786.02
20:33:03|24786.9
20:33:05|24787.42
20:33:06|24786.43
20:33:06|24785.91
20:33:07|24786.49
20:33:08|24786.7
20:33:10|24786.98
20:33:11|24789.02
20:33:12|24789.89
20:33:12|24788.84
20:33:13|24789.7
20:33:14|24789.84
20:33:15|24796.36
20:33:17|24796.11
20:33:18|24796.28
20:33:19|24792.6
20:33:20|24792.56
20:33:20|24793.24
20:33:21|24794.46
20:33:22|24794.17
20:33:23|24795.88
20:33:25|24796.01
20:33:25|24796.72
20:33:27|24795.92
20:33:28|24796.29
20:33:29|24796.79
20:33:30|24794.92
20:33:32|24795.16
20:33:32|24794.72
20:33:33|24795.25
20:33:34|24793.8
20:33:36|24797.55
20:33:37|24798.12
20:33:38|24797.71
20:33:39|24798.2
20:33:40|24797.75
20:33:41|24798.01
20:33:42|24798.98
20:33:42|24799.63
20:33:44|24795.99
20:33:45|24796.73
20:33:46|24796.39
20:33:47|24794.46
20:33:48|24794.13
20:33:49|24794.03
20:33:50|24793.83
20:33:51|24794.4
20:33:52|24795.06
20:33:53|24796.97
20:33:54|24796.88
20:33:55|24796.88
20:33:56|24796.72
20:33:57|24794.94
20:33:58|24795.54
20:33:59|24795.25
20:34:00|24795.97
20:34:01|24794.87
20:34:02|24796.5
20:34:03|24796.86
20:34:04|24796.89
20:34:05|24796.79
20:34:06|24798.66
20:34:07|24797.38
20:34:08|24796.89
20:34:09|24796.21
20:34:10|24798.53
20:34:11|24798.24
20:34:12|24797.86
20:34:13|24798.42
20:34:14|24797.01
20:34:15|24796.69
20:34:16|24796.72
20:34:17|24796.15
20:34:19|24797.46
20:34:19|24797.5
20:34:20|24798.44
20:34:21|24798.35
20:34:22|24799.27
20:34:23|24795.79
20:34:24|24796.82
20:34:25|24796.82
20:34:26|24795.14
20:34:27|24795.69
20:34:28|24794.87
20:34:29|24794.78
20:34:31|24795.07
20:34:32|24794.67
20:34:33|24793.87
20:34:34|24793.64
20:34:35|24793.49
20:34:37|24793.62
20:34:37|24794.46
20:34:38|24794.48
20:34:39|24794.38
20:34:40|24794.33
20:34:41|24793.63
20:34:42|24793.64
20:34:43|24794.83
20:34:44|24794.48
20:34:45|24793.52
20:34:46|24792.81
20:34:48|24793.12
20:34:48|24793.37
20:34:49|24793.57
20:34:50|24793.5
20:34:51|24792.26
20:34:53|24791.93
20:34:53|24792.52
20:34:54|24793.58
20:34:55|24792.39
20:34:56|24794.22
20:34:57|24794.31
20:34:58|24795.18
20:34:59|24794.78
20:35:00|24795.08
20:35:01|24794.38
20:35:02|24794.88
20:35:03|24796.38
20:35:04|24797.74
20:35:05|24797.75
20:35:06|24797.99
20:35:07|24796.93
20:35:08|24797.56
20:35:09|24801.41
20:35:10|24801.41
20:35:11|24800.68
20:35:12|24802.09
20:35:13|24802.36
20:35:14|24802.86
20:35:15|24801.99
20:35:16|24801.45
20:35:17|24800.62
20:35:18|24796.89
20:35:19|24795.98
20:35:20|24795.55
20:35:21|24793.59
20:35:22|24794.59
20:35:23|24795.2
20:35:24|24795.54
20:35:25|24794.88
20:35:26|24795.32
20:35:27|24795.61
20:35:28|24795.54
20:35:29|24795.95
20:35:30|24795.55
20:35:32|24798.66
20:35:33|24799.42
20:35:34|24799.41
20:35:35|24799.95
20:35:37|24801.33
20:35:37|24802.02
20:35:39|24802.98
20:35:40|24803.38
20:35:41|24800.63
20:35:41|24800.76
20:35:43|24800.36
20:35:43|24800.51
20:35:45|24802.47
20:35:45|24803.7
20:35:47|24802.85
20:35:48|24803.56
20:35:49|24803.59
20:35:50|24803.37
20:35:51|24803.46
20:35:52|24804.22
20:35:53|24801.15
20:35:54|24798.16
20:35:55|24797.98
20:35:56|24798.66
20:35:57|24799.07
20:35:58|24798.35
20:35:58|24798.75
20:36:00|24798.65
20:36:01|24800.46
20:36:02|24802.09
20:36:02|24803.27
20:36:04|24802.77
20:36:05|24802.02
20:36:06|24802.42
20:36:07|24801.42
20:36:08|24802.43
20:36:09|24803.88
20:36:10|24804.31
20:36:11|24803.49
20:36:12|24803.48
20:36:13|24802.86
20:36:14|24801.41
20:36:15|24801.6
20:36:16|24801.86
20:36:17|24802.15
20:36:18|24803.4
20:36:19|24802.44
20:36:20|24803.09
20:36:20|24803.27
20:36:21|24801.94
20:36:23|24802.07
20:36:24|24802.28
20:36:25|24801.03
20:36:25|24801.77
20:36:27|24802.33
20:36:28|24801.92
20:36:29|24801.97
20:36:30|24801.36
20:36:31|24801.88
20:36:32|24802.4
20:36:33|24803.
20:36:34|24802.51
20:36:35|24802.37
20:36:36|24800.73
20:36:38|24798.62
20:36:38|24798.66
20:36:40|24798.63
20:36:40|24798.25
20:36:42|24797.67
20:36:42|24802.77
20:36:44|24802.44
20:36:45|24801.79
20:36:45|24802.48
20:36:46|24802.27
20:36:47|24802.32
20:36:48|24802.01
20:36:49|24803.08
20:36:50|24803.28
20:36:51|24803.56
20:36:53|24803.1
20:36:53|24802.5
20:36:54|24804.82
20:36:56|24805.82
20:36:57|24805.09
20:36:58|24806.12
20:36:58|24806.23
20:36:59|24805.72
20:37:01|24806.1
20:37:02|24806.18
20:37:03|24806.21
20:37:04|24806.86
20:37:05|24806.64
20:37:05|24807.18
20:37:06|24805.77
20:37:07|24805.61
20:37:09|24805.01
20:37:10|24804.92
20:37:10|24804.38
20:37:11|24804.35
20:37:13|24804.59
20:37:14|24803.89
20:37:15|24803.89
20:37:16|24802.73
20:37:17|24802.1
20:37:18|24802.53
20:37:19|24802.43
20:37:20|24802.42
20:37:21|24802.36
20:37:21|24803.
20:37:23|24802.26
20:37:24|24802.16
20:37:25|24801.56
20:37:26|24803.32
20:37:27|24801.49
20:37:28|24801.17
20:37:29|24800.05
20:37:30|24800.23
20:37:31|24798.62
20:37:32|24800.34
20:37:33|24799.94
20:37:35|24798.27
20:37:36|24799.94
20:37:37|24800.38
20:37:38|24799.
20:37:40|24799.92
20:37:40|24799.88
20:37:41|24799.74
20:37:42|24798.7
20:37:43|24798.67
20:37:44|24804.54
20:37:46|24806.14
20:37:47|24807.3
20:37:48|24806.28
20:37:49|24807.06
20:37:50|24807.06
20:37:51|24806.63
20:37:52|24805.77
20:37:53|24805.27
20:37:54|24805.92
20:37:55|24805.96
20:37:56|24806.32
20:37:57|24803.52
20:37:58|24804.12
20:37:59|24802.96
20:38:00|24803.87
20:38:01|24803.88
20:38:02|24802.97
20:38:03|24803.95
20:38:04|24803.31
20:38:05|24803.62
20:38:06|24803.32
20:38:07|24802.51
20:38:08|24801.83
20:38:09|24801.62
20:38:10|24801.14
20:38:11|24801.84
20:38:12|24800.44
20:38:13|24800.47
20:38:14|24800.71
20:38:15|24801.01
20:38:16|24800.96
20:38:17|24801.71
20:38:18|24802.16
20:38:19|24801.49
20:38:20|24802.15
20:38:21|24801.5
20:38:22|24801.5
20:38:23|24801.8
20:38:24|24802.28
20:38:25|24802.55
20:38:26|24801.59
20:38:27|24801.25
20:38:28|24801.45
20:38:29|24800.64
20:38:30|24799.53
20:38:32|24797.06
20:38:32|24798.11
20:38:33|24796.64
20:38:35|24795.97
20:38:36|24794.14
20:38:37|24794.46
20:38:38|24794.46
20:38:40|24793.64
20:38:41|24791.73
20:38:42|24792.89
20:38:43|24792.72
20:38:44|24791.41
20:38:45|24792.36
20:38:46|24793.5
20:38:47|24792.47
20:38:48|24791.95
20:38:49|24791.77
20:38:50|24791.22
20:38:51|24792.08
20:38:52|24792.49
20:38:54|24793.5
20:38:54|24793.62
20:38:55|24793.5
20:38:56|24793.49
20:38:58|24793.72
20:38:58|24793.44
20:38:59|24793.2
20:39:00|24792.36
20:39:01|24792.35
20:39:02|24791.65
20:39:03|24791.52
20:39:04|24792.5
20:39:05|24792.12
20:39:06|24792.98
20:39:07|24792.75
20:39:08|24793.49
20:39:09|24793.54
20:39:10|24793.56
20:39:11|24792.06
20:39:12|24792.78
20:39:13|24787.7
20:39:14|24787.32
20:39:16|24788.41
20:39:17|24788.41
20:39:17|24788.58
20:39:19|24788.78
20:39:20|24789.31
20:39:20|24788.21
20:39:22|24788.76
20:39:23|24790.37
20:39:24|24790.67
20:39:25|24790.51
20:39:26|24787.99
20:39:27|24786.14
20:39:28|24786.24
20:39:28|24787.01
20:39:30|24787.23
20:39:31|24787.04
20:39:32|24788.18
20:39:33|24788.05
20:39:34|24788.71
20:39:35|24788.65
20:39:36|24790.19
20:39:38|24790.69
20:39:39|24790.81
20:39:40|24790.11
20:39:41|24790.9
20:39:42|24791.1
20:39:43|24791.73
20:39:44|24791.52
20:39:45|24793.27
20:39:46|24793.78
20:39:47|24793.5
20:39:48|24792.36
20:39:49|24792.51
20:39:50|24792.37
20:39:51|24792.78
20:39:52|24792.92
20:39:53|24793.92
20:39:54|24793.84
20:39:55|24794.41
20:39:56|24795.84
20:39:57|24797.4
20:39:58|24795.99
20:39:59|24796.32
20:40:00|24797.03
20:40:01|24795.53
20:40:02|24796.33
20:40:03|24795.99
20:40:04|24796.83
20:40:05|24796.15
20:40:06|24795.51
20:40:07|24795.72
20:40:08|24793.98
20:40:09|24793.57
20:40:10|24796.53
20:40:11|24797.06
20:40:12|24796.91
20:40:13|24797.54
20:40:14|24795.87
20:40:15|24795.3
20:40:16|24795.03
20:40:17|24794.84
20:40:18|24794.14
20:40:19|24793.66
20:40:20|24794.45
20:40:21|24795.04
20:40:22|24796.56
20:40:23|24795.64
20:40:24|24795.5
20:40:25|24796.09
20:40:26|24795.49
20:40:27|24796.25
20:40:28|24796.74
20:40:29|24796.86
20:40:30|24797.5
20:40:31|24796.81
20:40:32|24797.2
20:40:33|24797.21
20:40:34|24798.55
20:40:35|24800.84
20:40:36|24801.64
20:40:37|24802.02
20:40:39|24799.08
20:40:40|24798.9
20:40:41|24799.64
20:40:42|24800.31
20:40:43|24799.7
20:40:44|24798.66
20:40:45|24799.22
20:40:46|24798.89
20:40:46|24798.94
20:40:48|24797.95
20:40:48|24799.95
20:40:50|24800.44
20:40:51|24800.6
20:40:52|24800.47
20:40:53|24799.65
20:40:54|24800.64
20:40:55|24801.26
20:40:56|24799.31
20:40:57|24799.3
20:40:58|24799.92
20:40:59|24799.64
20:41:00|24798.94
20:41:01|24798.56
20:41:02|24799.62
20:41:03|24799.1
20:41:04|24800.32
20:41:05|24800.72
20:41:06|24799.14
20:41:07|24799.23
20:41:08|24800.22
20:41:09|24799.72
20:41:10|24799.51
20:41:11|24799.97
20:41:12|24800.05
20:41:13|24799.88
20:41:14|24799.26
20:41:15|24799.36
20:41:16|24799.3
20:41:17|24799.31
20:41:18|24799.34
20:41:19|24798.62
20:41:20|24798.62
20:41:21|24798.91
20:41:22|24798.5
20:41:23|24799.11
20:41:24|24799.06
20:41:25|24800.07
20:41:26|24806.32
20:41:27|24807.35
20:41:28|24808.64
20:41:29|24810.63
20:41:30|24811.67
20:41:31|24811.96
20:41:32|24812.98
20:41:33|24812.27
20:41:34|24810.46
20:41:35|24811.13
20:41:36|24811.03
20:41:37|24811.28
20:41:39|24812.75
20:41:39|24811.38
20:41:40|24810.74
20:41:41|24808.44
20:41:43|24809.97
20:41:44|24812.57
20:41:44|24813.32
20:41:46|24813.22
20:41:47|24814.15
20:41:48|24813.36
20:41:49|24814.99
20:41:50|24814.62
20:41:51|24814.84
20:41:52|24814.1
20:41:53|24813.39
20:41:54|24814.57
20:41:55|24812.7
20:41:56|24809.57
20:41:57|24810.74
20:41:58|24809.79
20:41:59|24809.7
20:42:00|24810.08
20:42:01|24811.42
20:42:02|24810.5
20:42:03|24809.18
20:42:04|24808.3
20:42:05|24806.43
20:42:06|24805.17
20:42:07|24805.29
20:42:08|24806.75
20:42:09|24806.8
20:42:10|24806.68
20:42:11|24806.75
20:42:12|24806.19
20:42:13|24807.13
20:42:14|24807.52
20:42:15|24807.57
20:42:16|24807.15
20:42:17|24812.93
20:42:18|24813.08
20:42:19|24812.6
20:42:20|24812.85
20:42:21|24812.97
20:42:22|24813.3
20:42:23|24813.47
20:42:24|24812.92
20:42:25|24812.95
20:42:26|24812.95
20:42:27|24813.48
20:42:28|24815.
20:42:29|24813.42
20:42:30|24811.67
20:42:31|24811.29
20:42:32|24810.2
20:42:33|24810.1
20:42:34|24810.08
20:42:35|24809.34
20:42:36|24809.43
20:42:37|24810.08
20:42:38|24810.67
20:42:39|24810.93
20:42:41|24811.97
20:42:41|24810.19
20:42:43|24810.99
20:42:44|24812.
20:42:45|24812.28
20:42:46|24812.48
20:42:47|24812.26
20:42:48|24811.52
20:42:49|24809.16
20:42:50|24808.76
20:42:51|24809.56
20:42:52|24810.84
20:42:53|24811.56
20:42:54|24811.17
20:42:55|24811.82
20:42:56|24813.61
20:42:57|24814.88
20:42:58|24814.11
20:42:59|24814.62
20:43:00|24814.21
20:43:01|24814.21
20:43:02|24812.94
20:43:03|24809.86
20:43:04|24812.48
20:43:05|24812.08
20:43:06|24812.59
20:43:07|24813.11
20:43:08|24813.41
20:43:09|24813.76
20:43:10|24813.71
20:43:11|24813.75
20:43:12|24813.77
20:43:14|24813.8
20:43:14|24813.6
20:43:15|24813.78
20:43:16|24813.94
20:43:17|24813.52
20:43:18|24813.77
20:43:19|24814.22
20:43:20|24814.13
20:43:21|24812.56
20:43:22|24812.13
20:43:23|24812.09
20:43:24|24812.15
20:43:25|24812.18
20:43:26|24811.86
20:43:27|24812.56
20:43:28|24812.41
20:43:29|24812.48
20:43:30|24812.48
20:43:31|24811.76
20:43:32|24811.17
20:43:34|24809.2
20:43:34|24808.33
20:43:35|24807.63
20:43:36|24807.73
20:43:37|24807.72
20:43:38|24807.38
20:43:40|24806.93
20:43:41|24807.06
20:43:42|24810.85
20:43:43|24813.43
20:43:44|24812.3
20:43:45|24812.56
20:43:46|24812.48
20:43:48|24810.69
20:43:48|24808.98
20:43:50|24806.02
20:43:50|24805.68
20:43:52|24805.68
20:43:53|24806.26
20:43:53|24805.81
20:43:55|24805.62
20:43:56|24805.15
20:43:57|24804.22
20:43:58|24804.59
20:43:59|24804.68
20:44:00|24805.81
20:44:01|24806.97
20:44:02|24806.03
20:44:03|24808.08
20:44:04|24808.27
20:44:05|24808.02
20:44:06|24808.64
20:44:07|24811.28
20:44:08|24811.93
20:44:09|24810.
20:44:10|24810.14
20:44:10|24809.31
20:44:11|24808.26
20:44:13|24808.33
20:44:14|24809.36
20:44:15|24808.66
20:44:16|24807.63
20:44:17|24807.19
20:44:18|24804.75
20:44:19|24803.83
20:44:20|24802.77
20:44:21|24803.78
20:44:22|24803.29
20:44:23|24803.7
20:44:23|24805.04
20:44:25|24805.52
20:44:26|24805.67
20:44:27|24805.73
20:44:28|24806.59
20:44:29|24805.61
20:44:29|24805.41
20:44:31|24806.22
20:44:32|24805.3
20:44:33|24803.61
20:44:34|24803.43
20:44:34|24803.23
20:44:36|24802.51
20:44:36|24803.36
20:44:38|24803.16
20:44:39|24803.47
20:44:40|24803.15
20:44:41|24803.28
20:44:42|24801.02
20:44:44|24801.14
20:44:45|24801.42
20:44:45|24800.19
20:44:47|24800.76
20:44:48|24799.46
20:44:50|24797.13
20:44:50|24796.87
20:44:52|24799.52
20:44:53|24799.5
20:44:53|24798.41
20:44:55|24798.25
20:44:56|24797.51
20:44:57|24797.66
20:44:57|24797.68
20:44:59|24796.61
20:44:59|24796.13
20:45:00|24797.62
20:45:01|24797.78
20:45:03|24797.82
20:45:04|24797.96
20:45:05|24798.24
20:45:06|24798.66
20:45:07|24800.33
20:45:08|24800.35
20:45:09|24799.61
20:45:10|24799.84
20:45:11|24797.07
20:45:12|24796.11
20:45:13|24796.38
20:45:14|24796.05
20:45:15|24794.87
20:45:16|24794.04
20:45:17|24796.35
20:45:18|24796.25
20:45:19|24795.94
20:45:20|24796.35
20:45:21|24795.4
20:45:22|24795.95
20:45:23|24795.16
20:45:24|24795.34
20:45:25|24795.35
20:45:26|24797.1
20:45:27|24797.1
20:45:28|24797.72
20:45:29|24797.28
20:45:30|24798.41
20:45:31|24798.73
20:45:32|24798.64
20:45:33|24801.18
20:45:34|24802.86
20:45:35|24803.28
20:45:36|24803.37
20:45:38|24803.98
20:45:38|24804.82
20:45:39|24804.12
20:45:41|24805.3
20:45:42|24804.63
20:45:44|24802.75
20:45:45|24803.44
20:45:45|24803.92
20:45:47|24804.29
20:45:48|24803.7
20:45:50|24803.58
20:45:50|24803.34
20:45:51|24803.58
20:45:52|24800.81
20:45:53|24800.18
20:45:55|24803.64
20:45:56|24803.32
20:45:57|24803.98
20:45:58|24803.45
20:45:59|24805.24
20:46:00|24806.77
20:46:01|24805.32
20:46:02|24806.22
20:46:03|24804.34
20:46:04|24805.08
20:46:05|24806.03
20:46:06|24805.57
20:46:07|24805.4
20:46:08|24803.53
20:46:09|24802.73
20:46:10|24802.86
20:46:11|24802.1
20:46:12|24802.1
20:46:13|24802.45
20:46:14|24802.12
20:46:15|24802.1
20:46:16|24801.6
20:46:17|24801.78
20:46:18|24802.82
20:46:19|24804.01
20:46:20|24804.73
20:46:21|24804.04
20:46:22|24804.67
20:46:23|24805.06
20:46:24|24804.75
20:46:25|24804.58
20:46:26|24804.24
20:46:27|24803.05
20:46:28|24801.61
20:46:29|24803.63
20:46:30|24802.94
20:46:31|24804.54
20:46:32|24804.79
20:46:33|24804.73
20:46:34|24804.41
20:46:35|24794.6
20:46:36|24794.58
20:46:37|24793.39
20:46:38|24793.94
20:46:39|24792.33
20:46:40|24791.93
20:46:41|24791.38
20:46:42|24791.39
20:46:44|24792.04
20:46:45|24791.11
20:46:46|24791.37
20:46:47|24791.37
20:46:48|24791.39
20:46:49|24791.24
20:46:50|24789.44
20:46:52|24786.08
20:46:52|24786.03
20:46:53|24788.9
20:46:54|24789.55
20:46:55|24789.66
20:46:56|24789.72
20:46:57|24789.84
20:46:58|24789.95
20:46:59|24790.06
20:47:01|24789.2
20:47:02|24788.16
20:47:03|24788.13
20:47:03|24787.17
20:47:05|24786.92
20:47:05|24789.38
20:47:07|24790.27
20:47:08|24789.16
20:47:09|24788.72
20:47:10|24787.54
20:47:11|24787.14
20:47:11|24787.48
20:47:13|24790.22
20:47:14|24790.52
20:47:15|24790.68
20:47:16|24799.93
20:47:17|24799.48
20:47:18|24797.36
20:47:19|24797.64
20:47:20|24797.6
20:47:21|24796.94
20:47:22|24796.87
20:47:23|24796.25
20:47:24|24794.66
20:47:25|24795.04
20:47:26|24795.42
20:47:27|24795.42
20:47:28|24794.8
20:47:29|24793.63
20:47:30|24795.92
20:47:31|24794.73
20:47:32|24794.05
20:47:33|24794.74
20:47:34|24795.54
20:47:35|24793.01
20:47:36|24794.15
20:47:37|24794.
20:47:38|24794.
20:47:39|24794.6
20:47:40|24793.79
20:47:41|24793.58
20:47:43|24793.57
20:47:44|24793.32
20:47:45|24791.36
20:47:46|24790.68
20:47:47|24790.4
20:47:48|24789.12
20:47:50|24792.54
20:47:51|24792.7
20:47:51|24793.36
20:47:53|24793.17
20:47:53|24792.18
20:47:54|24792.95
20:47:55|24792.36
20:47:57|24791.05
20:47:58|24791.93
20:47:59|24792.84
20:48:00|24792.52
20:48:00|24793.34
20:48:02|24793.62
20:48:03|24793.62
20:48:04|24791.51
20:48:04|24791.52
20:48:06|24791.01
20:48:07|24790.86
20:48:08|24790.25
20:48:09|24789.74
20:48:10|24788.34
20:48:11|24787.83
20:48:12|24787.75
20:48:13|24787.96
20:48:14|24788.57
20:48:15|24787.33
20:48:16|24787.37
20:48:17|24787.81
20:48:18|24788.04
20:48:19|24788.1
20:48:20|24786.1
20:48:21|24787.16
20:48:22|24788.64
20:48:23|24788.42
20:48:24|24788.2
20:48:25|24788.09
20:48:26|24789.38
20:48:27|24789.84
20:48:28|24789.62
20:48:29|24789.
20:48:30|24788.63
20:48:31|24788.17
20:48:32|24788.17
20:48:33|24787.33
20:48:34|24783.17
20:48:35|24783.19
20:48:36|24783.96
20:48:37|24782.85
20:48:38|24781.58
20:48:39|24781.44
20:48:40|24781.53
20:48:41|24780.6
20:48:42|24779.2
20:48:43|24780.59
20:48:44|24780.14
20:48:45|24779.25
20:48:47|24779.13
20:48:48|24779.37
20:48:49|24779.47
20:48:50|24778.99
20:48:50|24780.33
20:48:51|24779.84
20:48:53|24779.79
20:48:54|24779.25
20:48:55|24778.45
20:48:55|24779.63
20:48:56|24779.6
20:48:58|24779.76
20:48:59|24779.27
20:49:00|24779.23
20:49:01|24778.96
20:49:02|24780.84
20:49:03|24780.44
20:49:04|24780.76
20:49:05|24780.57
20:49:06|24780.02
20:49:07|24780.87
20:49:08|24781.45
20:49:09|24778.93
20:49:10|24777.18
20:49:11|24777.48
20:49:12|24777.85
20:49:13|24777.19
20:49:14|24776.89
20:49:15|24777.84
20:49:16|24776.53
20:49:17|24777.63
20:49:18|24779.26
20:49:19|24777.71
20:49:20|24777.21
20:49:21|24775.72
20:49:22|24775.49
20:49:23|24775.57
20:49:24|24776.98
20:49:25|24775.34
20:49:26|24775.56
20:49:27|24776.56
20:49:28|24775.52
20:49:29|24775.6
20:49:30|24776.39
20:49:31|24776.13
20:49:32|24772.93
20:49:33|24775.4
20:49:34|24774.55
20:49:35|24774.19
20:49:36|24775.52
20:49:37|24773.85
20:49:38|24773.46
20:49:39|24774.01
20:49:40|24774.01
20:49:41|24774.61
20:49:42|24773.46
20:49:43|24772.62
20:49:44|24772.91
20:49:45|24772.69
20:49:47|24773.65
20:49:48|24773.95
20:49:49|24773.95
20:49:50|24775.81
20:49:51|24773.94
20:49:52|24773.6
20:49:53|24773.93
20:49:54|24772.89
20:49:55|24771.58
20:49:56|24770.34
20:49:57|24771.07
20:49:58|24771.47
20:49:59|24770.97
20:50:00|24771.08
20:50:01|24770.12
20:50:02|24769.68
20:50:03|24770.17
20:50:04|24771.08
20:50:05|24770.88
20:50:06|24770.75
20:50:07|24770.22
20:50:08|24769.9
20:50:10|24772.11
20:50:10|24771.19
20:50:12|24771.78
20:50:13|24770.9
20:50:14|24770.81
20:50:15|24769.75
20:50:16|24769.33
20:50:16|24770.48
20:50:18|24770.52
20:50:19|24770.67
20:50:20|24774.24
20:50:21|24771.11
20:50:21|24772.36
20:50:23|24773.88
20:50:24|24773.
20:50:25|24772.11
20:50:25|24773.43
20:50:26|24775.98
20:50:28|24776.09
20:50:29|24776.4
20:50:30|24776.33
20:50:31|24779.42
20:50:32|24780.34
20:50:33|24781.51
20:50:34|24780.91
20:50:35|24781.9
20:50:36|24780.75
20:50:36|24780.39
20:50:38|24781.02
20:50:39|24780.86
20:50:40|24781.64
20:50:40|24782.54
20:50:42|24783.45
20:50:42|24783.5
20:50:43|24782.8
20:50:45|24782.95
20:50:46|24782.43
20:50:47|24783.66
20:50:48|24783.32
20:50:49|24783.96
20:50:51|24782.28
20:50:51|24782.05
20:50:52|24781.45
20:50:53|24781.14
20:50:54|24781.37
20:50:55|24781.87
20:50:57|24780.59
20:50:57|24779.24
20:50:58|24779.28
20:51:00|24778.63
20:51:01|24779.98
20:51:01|24786.63
20:51:03|24786.34
20:51:03|24786.55
20:51:05|24786.81
20:51:05|24786.48
20:51:07|24787.32
20:51:07|24788.25
20:51:09|24788.28
20:51:10|24788.65
20:51:11|24787.99
20:51:12|24787.12
20:51:13|24786.88
20:51:14|24787.37
20:51:15|24786.88
20:51:16|24787.4
20:51:17|24787.69
20:51:18|24788.42
20:51:19|24790.44
20:51:20|24789.92
20:51:21|24790.44
20:51:22|24788.08
20:51:23|24788.92
20:51:24|24787.74
20:51:25|24786.97
20:51:26|24786.22
20:51:27|24785.62
20:51:28|24785.72
20:51:29|24786.03
20:51:30|24786.07
20:51:31|24785.57
20:51:32|24785.65
20:51:33|24786.57
20:51:34|24785.89
20:51:35|24786.71
20:51:36|24787.7
20:51:37|24788.16
20:51:38|24789.
20:51:39|24788.74
20:51:40|24789.35
20:51:41|24789.56
20:51:42|24789.71
20:51:43|24790.76
20:51:44|24790.61
20:51:45|24790.96
20:51:46|24788.85
20:51:47|24789.72
20:51:49|24789.84
20:51:50|24790.13
20:51:51|24790.14
20:51:52|24789.21
20:51:53|24789.3
20:51:54|24790.15
20:51:56|24791.09
20:51:56|24793.03
20:51:57|24792.81
20:51:58|24792.88
20:51:59|24794.96
20:52:00|24795.55
20:52:01|24797.71
20:52:02|24796.15
20:52:03|24795.03
20:52:04|24795.42
20:52:05|24795.71
20:52:06|24796.91
20:52:07|24796.51
20:52:08|24796.84
20:52:09|24796.33
20:52:10|24795.29
20:52:11|24796.56
20:52:12|24796.15
20:52:13|24796.67
20:52:14|24797.25
20:52:15|24797.26
20:52:16|24793.58
20:52:17|24793.33
20:52:18|24792.78
20:52:19|24793.62
20:52:20|24792.78
20:52:21|24795.01
20:52:22|24795.62
20:52:23|24795.49
20:52:24|24795.85
20:52:25|24795.83
20:52:26|24795.
20:52:27|24795.14
20:52:28|24796.9
20:52:29|24795.78
20:52:30|24795.53
20:52:31|24795.98
20:52:32|24796.17
20:52:33|24793.82
20:52:34|24794.88
20:52:35|24795.39
20:52:36|24794.51
20:52:37|24795.73
20:52:38|24795.85
20:52:39|24801.11
20:52:40|24801.6
20:52:41|24800.93
20:52:42|24799.08
20:52:43|24799.88
20:52:44|24800.06
20:52:45|24800.38
20:52:46|24800.64
20:52:48|24800.69
20:52:49|24801.11
20:52:50|24801.18
20:52:51|24801.72
20:52:53|24801.22
20:52:54|24801.06
20:52:54|24801.23
20:52:56|24800.27
20:52:57|24799.3
20:52:58|24800.53
20:52:59|24800.48
20:53:00|24800.53
20:53:00|24800.76
20:53:01|24800.77
20:53:03|24802.57
20:53:03|24802.69
20:53:04|24802.86
20:53:06|24802.43
20:53:06|24802.92
20:53:07|24802.2
20:53:09|24802.03
20:53:09|24802.99
20:53:10|24802.26
20:53:11|24804.45
20:53:13|24804.99
20:53:13|24804.97
20:53:14|24804.99
20:53:15|24804.24
20:53:16|24804.97
20:53:18|24804.99
20:53:18|24804.3
20:53:20|24804.13
20:53:20|24803.34
20:53:21|24804.82
20:53:22|24805.83
20:53:24|24805.44
20:53:24|24809.44
20:53:26|24806.84
20:53:27|24804.59
20:53:27|24800.95
20:53:28|24803.55
20:53:30|24805.34
20:53:31|24806.78
20:53:32|24806.7
20:53:33|24806.78
20:53:33|24808.43
20:53:34|24807.77
20:53:35|24808.08
20:53:37|24808.69
20:53:37|24807.51
20:53:38|24807.32
20:53:40|24808.08
20:53:41|24806.91
20:53:42|24806.92
20:53:43|24806.82
20:53:43|24806.23
20:53:44|24807.4
20:53:45|24804.49
20:53:46|24814.49
20:53:47|24815.01
20:53:48|24815.33
20:53:50|24815.49
20:53:51|24816.29
20:53:53|24816.97
20:53:54|24818.47
20:53:55|24820.46
20:53:56|24820.96
20:53:57|24821.96
20:53:58|24820.55
20:53:59|24820.54
20:54:00|24821.57
20:54:01|24821.81
20:54:03|24822.49
20:54:03|24822.28
20:54:05|24821.51
20:54:05|24822.
20:54:06|24821.18
20:54:08|24822.18
20:54:08|24821.89
20:54:10|24822.98
20:54:11|24822.18
20:54:11|24823.42
20:54:12|24822.87
20:54:14|24822.6
20:54:15|24822.66
20:54:15|24821.74
20:54:16|24818.34
20:54:18|24816.68
20:54:19|24817.14
20:54:19|24817.14
20:54:20|24814.94
20:54:21|24816.45
20:54:22|24815.01
20:54:23|24814.62
20:54:25|24813.91
20:54:25|24813.84
20:54:27|24814.09
20:54:28|24814.17
20:54:28|24816.1
20:54:29|24818.53
20:54:31|24818.33
20:54:31|24817.66
20:54:33|24816.86
20:54:34|24818.04
20:54:35|24815.84
20:54:35|24814.78
20:54:37|24814.61
20:54:37|24814.49
20:54:38|24815.76
20:54:39|24813.57
20:54:40|24812.86
20:54:41|24812.14
20:54:42|24808.95
20:54:44|24809.95
20:54:45|24811.44
20:54:45|24812.11
20:54:47|24813.92
20:54:48|24814.21
20:54:49|24814.45
20:54:50|24812.74
20:54:51|24816.34
20:54:53|24816.3
20:54:54|24816.66
20:54:54|24816.72
20:54:56|24816.68
20:54:57|24816.82
20:54:58|24816.32
20:54:59|24816.84
20:55:00|24815.45
20:55:01|24814.31
20:55:02|24812.94
20:55:03|24813.35
20:55:04|24811.81
20:55:05|24811.75
20:55:06|24813.65
20:55:07|24812.66
20:55:08|24812.47
20:55:09|24812.32
20:55:10|24812.03
20:55:11|24813.
20:55:13|24810.58
20:55:13|24813.04
20:55:14|24812.28
20:55:15|24812.56
20:55:16|24809.81
20:55:17|24811.38
20:55:18|24810.24
20:55:19|24809.84
20:55:20|24809.44
20:55:21|24809.59
20:55:22|24809.64
20:55:23|24808.91
20:55:24|24809.26
20:55:25|24808.64
20:55:26|24808.06
20:55:28|24806.74
20:55:28|24806.94
20:55:30|24809.58
20:55:30|24809.58
20:55:31|24809.65
20:55:33|24810.69
20:55:34|24810.
20:55:35|24809.71
20:55:36|24812.09
20:55:36|24814.03
20:55:38|24813.71
20:55:39|24813.82
20:55:40|24814.44
20:55:41|24813.49
20:55:42|24813.92
20:55:43|24814.38
20:55:44|24816.01
20:55:45|24814.89
20:55:46|24812.98
20:55:47|24812.1
20:55:48|24813.78
20:55:48|24812.51
20:55:50|24812.72
20:55:51|24812.06
20:55:52|24813.44
20:55:53|24814.58
20:55:55|24813.93
20:55:55|24813.79
20:55:57|24813.36
20:55:58|24813.02
20:55:58|24813.63
20:56:00|24813.05
20:56:01|24814.54
20:56:01|24813.39
20:56:02|24814.2
20:56:04|24813.78
20:56:04|24812.
20:56:06|24813.61
20:56:07|24813.63
20:56:08|24814.19
20:56:09|24814.04
20:56:10|24814.57
20:56:11|24815.05
20:56:12|24815.71
20:56:12|24814.62
20:56:14|24814.64
20:56:15|24816.48
20:56:16|24815.18
20:56:17|24818.89
20:56:18|24819.97
20:56:19|24819.47
20:56:20|24820.41
20:56:21|24816.72
20:56:22|24817.03
20:56:23|24815.87
20:56:24|24815.82
20:56:25|24811.72
20:56:26|24812.68
20:56:27|24811.77
20:56:28|24810.62
20:56:29|24810.
20:56:30|24811.26
20:56:31|24810.25
20:56:32|24810.84
20:56:33|24811.45
20:56:34|24810.7
20:56:35|24811.3
20:56:36|24810.42
20:56:37|24810.93
20:56:38|24810.42
20:56:39|24808.79
20:56:40|24808.98
20:56:41|24807.35
20:56:42|24807.07
20:56:43|24807.05
20:56:44|24808.73
20:56:45|24808.32
20:56:46|24809.53
20:56:47|24810.08
20:56:48|24808.99
20:56:49|24808.98
20:56:50|24808.06
20:56:51|24808.52
20:56:52|24807.33
20:56:53|24808.98
20:56:55|24808.65
20:56:55|24808.43
20:56:57|24809.4
20:56:58|24809.53
20:56:59|24809.9
20:57:00|24808.74
20:57:01|24807.43
20:57:02|24807.17
20:57:03|24807.83
20:57:04|24807.86
20:57:06|24807.88
20:57:07|24807.91
20:57:08|24807.91
20:57:09|24808.38
20:57:10|24807.88
20:57:11|24808.04
20:57:12|24808.91
20:57:13|24809.7
20:57:13|24812.72
20:57:15|24813.98
20:57:16|24814.54
20:57:17|24814.18
20:57:18|24812.84
20:57:19|24812.75
20:57:20|24814.09
20:57:21|24810.79
20:57:22|24813.05
20:57:23|24810.66
20:57:24|24810.35
20:57:25|24809.35
20:57:26|24812.06
20:57:27|24811.68
20:57:28|24811.99
20:57:29|24811.65
20:57:30|24810.98
20:57:31|24812.1
20:57:32|24811.03
20:57:33|24812.39
20:57:34|24811.66
20:57:35|24812.71
20:57:35|24811.96
20:57:36|24810.33
20:57:38|24809.89
20:57:39|24809.76
20:57:40|24811.2
20:57:41|24810.25
20:57:42|24809.19
20:57:43|24810.04
20:57:44|24809.16
20:57:45|24809.86
20:57:46|24809.04
20:57:47|24808.57
20:57:48|24807.49
20:57:49|24809.99
20:57:49|24809.3
20:57:50|24808.75
20:57:51|24810.
20:57:53|24809.43
20:57:54|24808.74
20:57:55|24807.94
20:57:57|24808.18
20:57:57|24809.96
20:57:58|24809.16
20:57:59|24808.97
20:58:01|24809.07
20:58:02|24806.
20:58:03|24806.
20:58:04|24805.72
20:58:05|24805.79
20:58:06|24807.34
20:58:07|24808.43
20:58:08|24807.49
20:58:10|24806.77
20:58:10|24805.67
20:58:11|24806.82
20:58:12|24806.64
20:58:13|24807.14
20:58:14|24806.64
20:58:15|24806.53
20:58:16|24806.34
20:58:17|24807.99
20:58:18|24811.88
20:58:20|24811.2
20:58:20|24811.01
20:58:21|24812.22
20:58:22|24812.35
20:58:23|24810.25
20:58:24|24810.99
20:58:25|24812.1
20:58:26|24812.09
20:58:27|24813.36
20:58:28|24811.37
20:58:29|24813.26
20:58:30|24812.53
20:58:32|24813.05
20:58:32|24813.
20:58:34|24812.95
20:58:35|24812.8
20:58:35|24812.27
20:58:37|24812.29
20:58:37|24812.53
20:58:39|24811.67
20:58:39|24812.01
20:58:40|24811.62
20:58:41|24811.82
20:58:43|24811.28
20:58:43|24811.38
20:58:45|24811.77
20:58:45|24812.14
20:58:47|24812.6
20:58:47|24813.22
20:58:49|24813.74
20:58:49|24813.17
20:58:51|24812.56
20:58:52|24811.9
20:58:53|24812.36
20:58:54|24812.4
20:58:55|24812.2
20:58:56|24812.17
20:58:57|24812.21
20:58:58|24810.65
20:58:59|24808.32
20:59:00|24805.89
20:59:01|24805.09
20:59:02|24805.7
20:59:04|24805.52
20:59:04|24805.81
20:59:05|24806.01
20:59:06|24806.03
20:59:07|24806.77
20:59:08|24806.74
20:59:09|24805.38
20:59:10|24803.8
20:59:11|24804.67
20:59:12|24805.68
20:59:13|24807.14
20:59:14|24805.8
20:59:15|24805.13
20:59:16|24805.37
20:59:17|24805.38
20:59:18|24805.38
20:59:19|24805.8
20:59:20|24806.74
20:59:21|24806.47
20:59:22|24806.47
20:59:23|24808.32
20:59:24|24809.16
20:59:25|24808.99
20:59:26|24809.15
20:59:27|24807.86
20:59:28|24806.2
20:59:29|24806.98
20:59:30|24806.77
20:59:31|24806.94
20:59:32|24805.19
20:59:33|24805.71
20:59:34|24806.09
20:59:35|24805.82
20:59:36|24805.71
20:59:37|24805.65
20:59:38|24805.46
20:59:39|24805.12
20:59:40|24805.86
20:59:41|24805.84
20:59:42|24804.9
20:59:43|24804.71
20:59:44|24804.65
20:59:45|24804.55
20:59:46|24804.96
20:59:48|24801.61
20:59:48|24801.68
20:59:50|24801.22
20:59:51|24801.23
20:59:51|24801.6
20:59:52|24802.2
20:59:53|24802.28
20:59:55|24802.64
20:59:56|24802.23
20:59:57|24802.4
20:59:58|24802.4
21:00:00|24801.23
21:00:00|24801.23
21:00:01|24802.17
21:00:03|24801.01
21:00:04|24802.86
21:00:05|24806.64
21:00:05|24806.22
21:00:07|24806.62
21:00:07|24806.69
21:00:09|24807.41
21:00:10|24804.82
21:00:12|24804.84
21:00:12|24803.68
21:00:13|24807.16
21:00:15|24807.46
21:00:15|24803.2
21:00:16|24804.5
21:00:17|24803.7
21:00:19|24804.68
21:00:20|24804.03
21:00:20|24804.11
21:00:22|24805.85
21:00:22|24805.38
21:00:24|24804.43
21:00:24|24804.19
21:00:25|24803.79
21:00:27|24803.71
21:00:27|24803.35
21:00:28|24804.01
21:00:29|24803.41
21:00:30|24806.
21:00:32|24806.72
21:00:33|24803.13
21:00:33|24799.86
21:00:35|24799.81
21:00:35|24799.73
21:00:37|24799.37
21:00:37|24797.46
21:00:39|24797.7
21:00:40|24796.78
21:00:41|24797.43
21:00:42|24798.05
21:00:42|24799.08
21:00:44|24799.27
21:00:45|24798.68
21:00:46|24799.18
21:00:46|24799.08
21:00:47|24799.08
21:00:49|24799.4
21:00:50|24798.53
21:00:51|24798.96
21:00:52|24798.24
21:00:53|24798.66
21:00:54|24798.16
21:00:55|24799.3
21:00:56|24799.26
21:00:57|24799.43
21:00:59|24798.51
21:01:00|24799.36
21:01:01|24798.62
21:01:02|24800.03
21:01:03|24799.77
21:01:04|24799.65
21:01:05|24799.97
21:01:06|24802.72
21:01:07|24804.31
21:01:08|24804.11
21:01:09|24804.28
21:01:10|24804.96
21:01:11|24806.51
21:01:12|24807.15
21:01:13|24807.76
21:01:14|24807.33
21:01:15|24807.92
21:01:16|24806.91
21:01:17|24808.32
21:01:18|24809.1
21:01:19|24808.97
21:01:20|24809.55
21:01:21|24808.11
21:01:22|24807.91
21:01:23|24807.6
21:01:24|24806.16
21:01:25|24806.17
21:01:26|24807.54
21:01:27|24807.12
21:01:28|24807.66
21:01:29|24806.1
21:01:30|24806.6
21:01:31|24807.11
21:01:32|24806.22
21:01:33|24806.34
21:01:34|24807.06
21:01:35|24807.9
21:01:36|24805.7
21:01:37|24807.06
21:01:38|24807.34
21:01:39|24807.11
21:01:40|24805.21
21:01:41|24805.89
21:01:42|24806.22
21:01:43|24807.29
21:01:44|24807.79
21:01:45|24808.14
21:01:46|24807.83
21:01:47|24807.47
21:01:48|24807.33
21:01:49|24806.44
21:01:50|24806.99
21:01:51|24806.97
21:01:52|24806.89
21:01:53|24806.92
21:01:54|24807.46
21:01:55|24807.53
21:01:56|24807.55
21:01:58|24807.61
21:01:59|24807.5
21:02:00|24807.
21:02:01|24807.57
21:02:02|24806.69
21:02:03|24806.83
21:02:04|24806.75
21:02:05|24807.15
21:02:06|24806.84
21:02:07|24807.89
21:02:08|24799.
21:02:09|24798.7
21:02:10|24796.88
21:02:11|24797.28
21:02:12|24796.88
21:02:13|24797.69
21:02:14|24796.52
21:02:16|24796.55
21:02:16|24796.56
21:02:17|24796.77
21:02:18|24796.68
21:02:19|24796.99
21:02:20|24796.71
21:02:21|24796.7
21:02:22|24796.57
21:02:23|24796.6
21:02:24|24800.48
21:02:26|24801.65
21:02:26|24803.48
21:02:28|24801.7
21:02:29|24799.89
21:02:29|24799.53
21:02:31|24800.52
21:02:32|24800.78
21:02:32|24801.18
21:02:34|24800.76
21:02:35|24801.94
21:02:36|24802.16
21:02:36|24803.98
21:02:38|24802.86
21:02:39|24800.71
21:02:40|24800.52
21:02:41|24801.17
21:02:42|24801.4
21:02:43|24801.37
21:02:44|24801.18
21:02:45|24800.94
21:02:46|24802.17
21:02:47|24801.59
21:02:48|24802.05
21:02:49|24801.47
21:02:50|24801.93
21:02:51|24803.28
21:02:52|24803.7
21:02:53|24804.86
21:02:54|24807.13
21:02:55|24805.8
21:02:56|24805.47
21:02:57|24805.98
21:02:59|24805.77
21:03:00|24805.73
21:03:01|24803.63
21:03:02|24803.78
21:03:02|24803.88
21:03:03|24803.87
21:03:05|24805.02
21:03:06|24802.58
21:03:07|24803.1
21:03:08|24802.53
21:03:10|24800.01
21:03:11|24800.82
21:03:12|24801.55
21:03:13|24802.78
21:03:14|24802.69
21:03:15|24803.1
21:03:16|24801.63
21:03:17|24802.03
21:03:18|24801.82
21:03:18|24801.71
21:03:20|24801.6
21:03:21|24804.94
21:03:22|24805.09
21:03:23|24804.99
21:03:24|24807.73
21:03:25|24807.73
21:03:26|24808.14
21:03:27|24808.98
21:03:28|24809.57
21:03:29|24809.49
21:03:29|24808.88
21:03:31|24808.27
21:03:32|24808.01
21:03:33|24808.57
21:03:34|24807.97
21:03:35|24807.83
21:03:36|24807.91
21:03:37|24807.99
21:03:38|24807.98
21:03:39|24808.78
21:03:40|24809.81
21:03:41|24806.13
21:03:42|24808.65
21:03:43|24808.57
21:03:44|24808.75
21:03:45|24808.28
21:03:46|24808.7
21:03:47|24808.24
21:03:48|24807.92
21:03:49|24807.9
21:03:50|24808.31
21:03:51|24807.72
21:03:52|24808.15
21:03:53|24808.32
21:03:54|24808.28
21:03:55|24808.18
21:03:56|24808.38
21:03:57|24808.96
21:03:59|24808.01
21:04:00|24807.92
21:04:00|24807.87
21:04:02|24808.72
21:04:03|24807.79
21:04:04|24807.9
21:04:05|24808.09
21:04:06|24807.48
21:04:07|24806.95
21:04:08|24807.48
21:04:10|24806.49
21:04:11|24806.21
21:04:12|24807.06
21:04:13|24807.01
21:04:14|24806.45
21:04:14|24806.75
21:04:16|24807.47
21:04:16|24807.2
21:04:18|24807.77
21:04:19|24807.77
21:04:20|24807.78
21:04:20|24807.23
21:04:22|24806.64
21:04:22|24806.3
21:04:24|24807.26
21:04:24|24806.01
21:04:25|24806.2
21:04:26|24806.45
21:04:28|24805.48
21:04:28|24805.12
21:04:29|24804.63
21:04:31|24805.36
21:04:32|24804.53
21:04:32|24805.12
21:04:33|24805.71
21:04:34|24805.47
21:04:36|24805.03
21:04:37|24803.89
21:04:37|24804.12
21:04:39|24806.06
21:04:40|24806.72
21:04:41|24806.03
21:04:41|24806.94
21:04:43|24806.38
21:04:44|24807.2
21:04:45|24809.1
21:04:45|24809.03
21:04:46|24809.07
21:04:47|24809.05
21:04:48|24809.07
21:04:49|24808.67
21:04:50|24809.68
21:04:51|24809.39
21:04:52|24808.92
21:04:53|24808.26
21:04:54|24808.1
21:04:55|24807.5
21:04:57|24807.9
21:04:57|24807.59
21:04:58|24808.37
21:05:00|24808.11
21:05:01|24807.69
21:05:02|24807.69
21:05:03|24807.55
21:05:04|24807.2
21:05:05|24809.16
21:05:06|24809.12
21:05:07|24808.76
21:05:08|24808.78
21:05:10|24808.86
21:05:10|24808.49
21:05:11|24808.42
21:05:12|24808.41
21:05:13|24808.18
21:05:14|24808.58
21:05:15|24806.
21:05:16|24806.47
21:05:17|24806.54
21:05:18|24806.63
21:05:19|24803.28
21:05:20|24803.66
21:05:21|24802.75
21:05:22|24802.4
21:05:23|24801.57
21:05:24|24803.17
21:05:25|24802.55
21:05:26|24802.35
21:05:27|24801.33
21:05:28|24802.32
21:05:29|24802.87
21:05:30|24803.17
21:05:31|24802.33
21:05:32|24801.82
21:05:33|24801.52
21:05:34|24801.88
21:05:35|24802.39
21:05:36|24801.79
21:05:37|24801.12
21:05:38|24800.49
21:05:39|24801.63
21:05:40|24800.74
21:05:41|24799.67
21:05:42|24800.
21:05:43|24799.95
21:05:44|24800.34
21:05:45|24799.
21:05:46|24799.41
21:05:47|24799.03
21:05:48|24798.05
21:05:49|24798.5
21:05:51|24798.24
21:05:51|24798.28
21:05:52|24797.93
21:05:53|24797.99
21:05:54|24797.37
21:05:56|24797.52
21:05:56|24798.32
21:05:58|24798.68
21:05:59|24797.06
21:05:59|24796.6
21:06:00|24794.93
21:06:02|24795.23
21:06:03|24793.92
21:06:04|24794.63
21:06:05|24795.47
21:06:06|24794.28
21:06:07|24794.88
21:06:08|24794.78
21:06:10|24794.7
21:06:10|24794.17
21:06:11|24792.19
21:06:12|24793.09
21:06:13|24787.6
21:06:14|24788.92
21:06:15|24786.88
21:06:16|24788.63
21:06:18|24786.9
21:06:18|24786.72
21:06:19|24786.43
21:06:20|24785.
21:06:21|24785.68
21:06:22|24784.87
21:06:23|24786.25
21:06:24|24787.24
21:06:25|24787.53
21:06:26|24787.62
21:06:27|24787.92
21:06:28|24787.94
21:06:29|24787.74
21:06:30|24787.9
21:06:31|24790.71
21:06:32|24791.11
21:06:33|24791.85
21:06:34|24792.97
21:06:35|24793.08
21:06:36|24792.36
21:06:37|24792.67
21:06:38|24792.75
21:06:39|24792.64
21:06:40|24794.52
21:06:41|24794.46
21:06:42|24796.18
21:06:43|24794.9
21:06:44|24794.02
21:06:45|24792.35
21:06:46|24792.35
21:06:47|24792.16
21:06:48|24791.84
21:06:49|24792.17
21:06:51|24792.15
21:06:51|24792.38
21:06:52|24790.22
21:06:54|24788.94
21:06:55|24789.72
21:06:55|24789.41
21:06:57|24789.39
21:06:57|24788.21
21:06:58|24787.35
21:06:59|24787.33
21:07:01|24786.89
21:07:02|24786.85
21:07:04|24786.43
21:07:05|24787.32
21:07:06|24785.16
21:07:07|24783.75
21:07:08|24783.38
21:07:09|24782.51
21:07:10|24783.68
21:07:11|24782.29
21:07:12|24781.44
21:07:13|24780.24
21:07:14|24781.93
21:07:16|24780.4
21:07:16|24780.18
21:07:17|24779.86
21:07:18|24780.21
21:07:19|24780.42
21:07:20|24780.01
21:07:21|24780.59
21:07:22|24779.29
21:07:23|24780.1
21:07:24|24778.54
21:07:25|24778.22
21:07:26|24778.51
21:07:27|24778.89
21:07:28|24779.12
21:07:30|24779.33
21:07:30|24775.98
21:07:31|24773.87
21:07:32|24773.13
21:07:33|24773.87
21:07:34|24775.56
21:07:35|24777.12
21:07:36|24776.58
21:07:37|24777.02
21:07:38|24776.39
21:07:39|24776.58
21:07:41|24774.59
21:07:42|24773.15
21:07:42|24772.15
21:07:44|24771.9
21:07:45|24772.13
21:07:46|24771.6
21:07:46|24769.19
21:07:48|24771.03
21:07:49|24768.97
21:07:50|24771.08
21:07:51|24771.58
21:07:51|24772.39
21:07:53|24771.74
21:07:53|24772.55
21:07:54|24771.67
21:07:56|24772.02
21:07:56|24771.26
21:07:58|24770.77
21:07:59|24769.69
21:08:00|24771.04
21:08:01|24769.68
21:08:02|24771.78
21:08:02|24770.46
21:08:03|24769.26
21:08:05|24768.77
21:08:06|24769.4
21:08:07|24767.35
21:08:08|24770.25
21:08:09|24768.19
21:08:10|24768.53
21:08:11|24768.28
21:08:12|24769.26
21:08:13|24771.09
21:08:14|24768.64
21:08:15|24769.99
21:08:16|24770.62
21:08:17|24769.8
21:08:18|24767.9
21:08:19|24767.5
21:08:20|24767.64
21:08:21|24766.27
21:08:22|24769.04
21:08:23|24766.11
21:08:24|24763.79
21:08:25|24765.85
21:08:26|24766.66
21:08:27|24762.9
21:08:28|24766.08
21:08:29|24771.02
21:08:30|24771.48
21:08:31|24773.05
21:08:32|24775.01
21:08:33|24776.98
21:08:35|24778.1
21:08:35|24775.83
21:08:36|24778.86
21:08:37|24780.22
21:08:38|24783.26
21:08:39|24782.02
21:08:40|24784.8
21:08:41|24785.4
21:08:42|24781.26
21:08:43|24780.63
21:08:44|24785.39
21:08:45|24789.12
21:08:46|24788.07
21:08:47|24787.15
21:08:48|24789.67
21:08:49|24791.13
21:08:50|24787.1
21:08:51|24786.95
21:08:52|24787.55
21:08:53|24786.91
21:08:54|24786.05
21:08:55|24787.63
21:08:56|24787.27
21:08:57|24787.21
21:08:58|24788.11
21:08:59|24790.
21:09:00|24791.13
21:09:01|24789.65
21:09:02|24790.16
21:09:04|24790.25
21:09:05|24791.25
21:09:06|24791.41
21:09:07|24791.54
21:09:08|24791.25
21:09:09|24792.5
21:09:11|24794.34
21:09:11|24793.77
21:09:12|24793.78
21:09:13|24797.83
21:09:15|24796.71
21:09:15|24797.79
21:09:16|24798.57
21:09:17|24798.36
21:09:18|24800.41
21:09:19|24800.07
21:09:20|24798.79
21:09:21|24799.79
21:09:22|24798.8
21:09:23|24798.31
21:09:24|24798.6
21:09:25|24797.54
21:09:26|24798.1
21:09:27|24798.33
21:09:28|24797.35
21:09:30|24796.84
21:09:31|24796.56
21:09:32|24796.14
21:09:33|24798.5
21:09:34|24799.33
21:09:35|24798.53
21:09:36|24798.65
21:09:37|24799.31
21:09:38|24793.62
21:09:39|24793.67
21:09:40|24792.49
21:09:41|24792.45
21:09:42|24791.51
21:09:43|24794.07
21:09:44|24793.62
21:09:45|24791.87
21:09:46|24791.38
21:09:47|24791.92
21:09:48|24791.28
21:09:49|24792.55
21:09:50|24793.58
21:09:51|24793.59
21:09:52|24792.23
21:09:53|24792.39
21:09:54|24792.45
21:09:55|24792.63
21:09:56|24791.93
21:09:57|24788.64
21:09:58|24788.63
21:09:59|24789.18
21:10:00|24788.63
21:10:01|24789.45
21:10:02|24791.37
21:10:03|24791.89
21:10:05|24792.75
21:10:06|24793.74
21:10:07|24795.58
21:10:08|24795.28
21:10:09|24795.64
21:10:10|24793.58
21:10:11|24794.48
21:10:12|24796.14
21:10:13|24795.53
21:10:14|24794.68
21:10:15|24795.31
21:10:16|24794.5
21:10:17|24794.33
21:10:18|24793.03
21:10:19|24793.61
21:10:20|24790.58
21:10:21|24790.28
21:10:22|24792.06
21:10:23|24791.05
21:10:24|24789.84
21:10:25|24790.32
21:10:26|24790.09
21:10:27|24790.2
21:10:28|24790.24
21:10:29|24790.69
21:10:30|24791.08
21:10:31|24791.1
21:10:32|24790.68
21:10:33|24790.25
21:10:34|24789.84
21:10:35|24790.14
21:10:36|24790.17
21:10:37|24789.84
21:10:38|24789.85
21:10:40|24793.04
21:10:40|24793.04
21:10:42|24792.46
21:10:42|24788.09
21:10:44|24787.65
21:10:44|24787.83
21:10:46|24785.82
21:10:46|24788.94
21:10:47|24787.32
21:10:48|24787.57
21:10:49|24786.82
21:10:50|24784.93
21:10:52|24785.74
21:10:52|24785.74
21:10:53|24787.9
21:10:55|24786.15
21:10:55|24787.31
21:10:57|24786.85
21:10:58|24787.52
21:10:58|24787.71
21:10:59|24786.73
21:11:00|24788.58
21:11:02|24788.7
21:11:02|24790.27
21:11:03|24789.73
21:11:04|24788.67
21:11:06|24789.73
21:11:07|24787.56
21:11:08|24788.07
21:11:10|24788.54
21:11:10|24788.99
21:11:11|24789.
21:11:12|24790.58
21:11:13|24790.44
21:11:15|24790.33
21:11:16|24790.23
21:11:16|24790.55
21:11:18|24790.53
21:11:18|24789.75
21:11:19|24790.19
21:11:21|24789.41
21:11:21|24789.42
21:11:22|24788.27
21:11:24|24787.81
21:11:25|24787.73
21:11:26|24786.03
21:11:27|24786.23
21:11:28|24785.23
21:11:29|24786.48
21:11:30|24786.3
21:11:31|24785.54
21:11:32|24786.42
21:11:32|24785.96
21:11:33|24787.22
21:11:35|24787.
21:11:36|24784.93
21:11:37|24782.37
21:11:38|24783.84
21:11:38|24783.51
21:11:40|24783.53
21:11:40|24786.13
21:11:42|24789.41
21:11:43|24789.84
21:11:43|24789.99
21:11:45|24789.24
21:11:46|24790.58
21:11:47|24789.01
21:11:47|24788.5
21:11:49|24788.07
21:11:50|24787.41
21:11:51|24787.54
21:11:52|24787.78
21:11:53|24788.98
21:11:54|24789.44
21:11:55|24790.32
21:11:56|24790.31
21:11:57|24789.52
21:11:58|24789.67
21:11:58|24789.44
21:12:00|24790.26
21:12:00|24790.04
21:12:02|24790.1
21:12:03|24789.19
21:12:04|24789.8
21:12:05|24789.96
21:12:06|24789.6
21:12:07|24789.01
21:12:08|24788.77
21:12:09|24789.02
21:12:10|24788.68
21:12:12|24789.35
21:12:13|24788.06
21:12:14|24788.46
21:12:15|24787.48
21:12:16|24786.8
21:12:17|24788.09
21:12:17|24787.43
21:12:19|24788.76
21:12:20|24788.28
21:12:20|24788.55
21:12:21|24787.97
21:12:23|24787.96
21:12:24|24788.83
21:12:25|24784.82
21:12:25|24786.84
21:12:26|24784.08
21:12:27|24784.33
21:12:29|24783.96
21:12:30|24783.21
21:12:31|24781.95
21:12:32|24781.43
21:12:33|24781.44
21:12:34|24782.24
21:12:34|24781.97
21:12:36|24782.03
21:12:37|24782.33
21:12:38|24781.43
21:12:39|24782.3
21:12:40|24783.14
21:12:41|24782.85
21:12:42|24783.4
21:12:43|24783.38
21:12:43|24782.56
21:12:45|24781.69
21:12:46|24782.22
21:12:47|24781.91
21:12:47|24780.87
21:12:49|24781.22
21:12:50|24781.22
21:12:50|24780.59
21:12:52|24778.25
21:12:53|24777.4
21:12:54|24778.28
21:12:55|24777.67
21:12:55|24775.89
21:12:56|24774.86
21:12:58|24773.82
21:12:59|24773.36
21:13:00|24773.35
21:13:01|24774.24
21:13:02|24778.88
21:13:03|24780.82
21:13:04|24782.12
21:13:05|24782.46
21:13:06|24781.55
21:13:07|24782.64
21:13:09|24781.86
21:13:09|24781.24
21:13:11|24783.03
21:13:12|24784.22
21:13:13|24786.81
21:13:14|24789.72
21:13:15|24787.65
21:13:16|24787.9
21:13:17|24786.84
21:13:18|24787.88
21:13:20|24789.18
21:13:21|24788.65
21:13:21|24787.64
21:13:23|24786.91
21:13:23|24787.08
21:13:25|24787.13
21:13:26|24787.
21:13:27|24788.66
21:13:28|24788.08
21:13:29|24788.46
21:13:29|24787.7
21:13:31|24787.
21:13:32|24787.82
21:13:33|24787.6
21:13:34|24786.93
21:13:35|24787.6
21:13:36|24787.5
21:13:37|24786.08
21:13:38|24785.77
21:13:39|24784.66
21:13:40|24784.05
21:13:41|24784.37
21:13:42|24784.04
21:13:43|24784.06
21:13:44|24783.5
21:13:45|24783.28
21:13:46|24783.98
21:13:47|24788.21
21:13:48|24787.02
21:13:49|24787.32
21:13:50|24786.07
21:13:51|24786.86
21:13:52|24786.73
21:13:53|24786.67
21:13:54|24788.18
21:13:55|24788.74
21:13:56|24786.59
21:13:57|24786.16
21:13:58|24786.84
21:13:59|24787.73
21:14:00|24788.04
21:14:01|24787.48
21:14:02|24786.42
21:14:03|24786.82
21:14:04|24786.49
21:14:05|24786.44
21:14:06|24785.76
21:14:07|24784.3
21:14:08|24784.23
21:14:10|24784.55
21:14:10|24785.13
21:14:12|24784.85
21:14:13|24785.92
21:14:14|24786.43
21:14:15|24785.34
21:14:16|24785.88
21:14:17|24785.77
21:14:18|24785.34
21:14:19|24786.54
21:14:20|24787.26
21:14:21|24787.34
21:14:22|24787.9
21:14:23|24787.72
21:14:24|24788.28
21:14:25|24788.48
21:14:26|24787.76
21:14:27|24788.49
21:14:28|24790.53
21:14:29|24791.93
21:14:30|24791.43
21:14:31|24791.1
21:14:32|24790.08
21:14:33|24790.1
21:14:34|24791.6
21:14:35|24791.54
21:14:36|24791.77
21:14:37|24791.59
21:14:38|24792.39
21:14:39|24790.54
21:14:40|24790.93
21:14:41|24792.
21:14:42|24792.75
21:14:43|24792.04
21:14:45|24791.79
21:14:45|24791.93
21:14:46|24792.2
21:14:47|24791.52
21:14:48|24791.59
21:14:49|24792.14
21:14:50|24791.87
21:14:52|24792.58
21:14:52|24792.93
21:14:53|24792.92
21:14:54|24792.93
21:14:55|24791.96
21:14:57|24792.95
21:14:57|24791.46
21:14:58|24791.49
21:14:59|24792.2
21:15:00|24790.07
21:15:01|24788.58
21:15:02|24788.37
21:15:03|24785.88
21:15:04|24786.5
21:15:05|24788.13
21:15:06|24789.59
21:15:07|24789.71
21:15:08|24788.49
21:15:10|24789.93
21:15:11|24790.26
21:15:12|24790.46
21:15:13|24789.64
21:15:14|24789.93
21:15:15|24790.79
21:15:16|24790.52
21:15:17|24793.36
21:15:18|24793.62
21:15:19|24792.66
21:15:20|24794.4
21:15:21|24793.98
21:15:22|24794.14
21:15:23|24793.86
21:15:24|24794.68
21:15:25|24794.
21:15:26|24800.23
21:15:27|24799.06
21:15:28|24797.96
21:15:29|24798.62
21:15:30|24796.69
21:15:31|24796.96
21:15:32|24796.91
21:15:33|24796.49
21:15:34|24796.56
21:15:35|24796.86
21:15:36|24796.55
21:15:37|24796.73
21:15:38|24795.04
21:15:39|24794.31
21:15:41|24796.28
21:15:41|24796.83
21:15:42|24796.55
21:15:43|24796.33
21:15:44|24796.14
21:15:45|24796.56
21:15:46|24796.63
21:15:47|24796.67
21:15:48|24796.71
21:15:49|24796.71
21:15:50|24796.45
21:15:51|24796.56
21:15:52|24796.97
21:15:53|24792.14
21:15:54|24796.97
21:15:55|24796.43
21:15:56|24796.57
21:15:57|24796.97
21:15:58|24796.38
21:15:59|24795.45
21:16:00|24795.67
21:16:01|24795.39
21:16:03|24795.13
21:16:04|24795.11
21:16:04|24795.8
21:16:05|24795.41
21:16:07|24796.
21:16:08|24794.98
21:16:08|24795.3
21:16:09|24795.38
21:16:11|24799.48
21:16:12|24797.38
21:16:14|24798.41
21:16:14|24799.52
21:16:15|24799.27
21:16:17|24799.46
21:16:18|24800.34
21:16:19|24800.23
21:16:20|24800.37
21:16:21|24800.78
21:16:22|24801.09
21:16:23|24801.06
21:16:23|24800.45
21:16:24|24801.25
21:16:25|24799.86
21:16:26|24798.66
21:16:27|24798.27
21:16:29|24798.65
21:16:30|24798.51
21:16:31|24798.5
21:16:31|24799.73
21:16:33|24800.39
21:16:33|24800.73
21:16:34|24800.71
21:16:36|24800.52
21:16:37|24800.63
21:16:37|24800.41
21:16:38|24800.89
21:16:39|24800.8
21:16:41|24801.
21:16:41|24801.33
21:16:42|24802.37
21:16:43|24803.42
21:16:45|24803.51
21:16:46|24802.65
21:16:47|24800.62
21:16:48|24800.99
21:16:48|24801.61
21:16:50|24802.3
21:16:50|24800.58
21:16:52|24800.
21:16:52|24796.75
21:16:54|24797.56
21:16:54|24796.15
21:16:55|24797.4
21:16:57|24796.58
21:16:58|24796.56
21:16:59|24797.98
21:17:00|24798.29
21:17:01|24799.49
21:17:02|24800.19
21:17:03|24799.79
21:17:04|24800.22
21:17:05|24793.99
21:17:06|24793.64
21:17:07|24795.04
21:17:08|24795.57
21:17:09|24795.07
21:17:10|24795.04
21:17:11|24795.78
21:17:12|24795.12
21:17:14|24795.01
21:17:15|24795.44
21:17:15|24794.03
21:17:17|24794.7
21:17:18|24795.6
21:17:18|24794.68
21:17:19|24796.01
21:17:21|24795.33
21:17:22|24794.76
21:17:23|24796.
21:17:24|24795.12
21:17:25|24794.8
21:17:26|24794.68
21:17:27|24795.26
21:17:28|24793.62
21:17:29|24793.06
21:17:30|24792.91
21:17:31|24792.61
21:17:32|24790.88
21:17:33|24791.24
21:17:34|24790.91
21:17:35|24791.38
21:17:36|24790.3
21:17:37|24790.28
21:17:38|24791.25
21:17:39|24792.34
21:17:40|24792.28
21:17:41|24795.12
21:17:42|24796.67
21:17:43|24795.78
21:17:44|24798.29
21:17:45|24797.6
21:17:46|24796.67
21:17:47|24796.56
21:17:48|24796.61
21:17:49|24795.89
21:17:50|24795.87
21:17:51|24796.09
21:17:52|24796.57
21:17:53|24796.71
21:17:54|24797.53
21:17:55|24799.46
21:17:56|24797.46
21:17:57|24797.83
21:17:58|24798.66
21:17:59|24798.18
21:18:00|24798.62
21:18:01|24799.97
21:18:02|24799.1
21:18:03|24797.13
21:18:04|24797.05
21:18:05|24796.14
21:18:06|24795.63
21:18:07|24795.9
21:18:08|24796.
21:18:09|24796.41
21:18:10|24796.54
21:18:11|24797.18
21:18:12|24796.26
21:18:14|24796.54
21:18:15|24796.54
21:18:16|24796.54
21:18:16|24796.16
21:18:18|24798.37
21:18:19|24798.37
21:18:20|24798.36
21:18:21|24798.35
21:18:22|24799.54
21:18:22|24799.84
21:18:23|24799.5
21:18:25|24798.24
21:18:25|24800.58
21:18:27|24801.99
21:18:28|24801.13
21:18:29|24800.96
21:18:29|24800.18
21:18:31|24800.76
21:18:32|24800.77
21:18:33|24799.64
21:18:34|24798.7
21:18:35|24799.44
21:18:36|24799.5
21:18:37|24798.71
21:18:38|24798.27
21:18:39|24795.34
21:18:40|24795.8
21:18:41|24795.72
21:18:42|24795.33
21:18:43|24795.78
21:18:44|24795.85
21:18:45|24795.24
21:18:46|24794.88
21:18:47|24794.92
21:18:48|24794.78
21:18:49|24794.05
21:18:50|24791.52
21:18:51|24791.63
21:18:52|24791.
21:18:53|24793.83
21:18:54|24793.8
21:18:55|24794.22
21:18:56|24794.68
21:18:57|24794.14
21:18:58|24794.04
21:18:59|24794.
21:19:00|24793.27
21:19:01|24792.43
21:19:02|24793.2
21:19:03|24792.89
21:19:04|24793.32
21:19:05|24792.91
21:19:06|24792.04
21:19:07|24789.92
21:19:09|24789.18
21:19:09|24790.71
21:19:10|24789.84
21:19:11|24789.72
21:19:13|24789.36
21:19:14|24789.25
21:19:15|24789.72
21:19:17|24790.04
21:19:17|24789.92
21:19:19|24791.04
21:19:20|24792.6
21:19:21|24790.77
21:19:22|24792.6
21:19:23|24792.59
21:19:24|24792.69
21:19:25|24794.46
21:19:26|24794.52
21:19:27|24794.46
21:19:28|24792.75
21:19:29|24792.55
21:19:30|24791.62
21:19:31|24791.71
21:19:32|24790.72
21:19:33|24792.94
21:19:34|24792.43
21:19:35|24791.52
21:19:36|24791.96
21:19:37|24791.66
21:19:38|24790.05
21:19:39|24789.21
21:19:40|24788.36
21:19:41|24787.45
21:19:42|24787.82
21:19:43|24788.57
21:19:44|24789.81
21:19:45|24789.76
21:19:46|24789.07
21:19:47|24788.81
21:19:48|24790.28
21:19:49|24790.55
21:19:51|24790.81
21:19:52|24791.36
21:19:53|24791.43
21:19:53|24791.11
21:19:54|24791.6
21:19:55|24789.35
21:19:56|24789.23
21:19:57|24789.35
21:19:59|24790.37
21:20:00|24791.17
21:20:01|24791.48
21:20:01|24790.38
21:20:02|24791.28
21:20:04|24791.18
21:20:04|24789.88
21:20:05|24789.74
21:20:07|24788.58
21:20:07|24786.48
21:20:09|24785.43
21:20:10|24785.43
21:20:11|24786.07
21:20:11|24786.58
21:20:12|24786.14
21:20:14|24785.67
21:20:15|24785.62
21:20:16|24785.34
21:20:17|24786.05
21:20:18|24784.78
21:20:19|24783.8
21:20:20|24784.73
21:20:21|24784.13
21:20:22|24783.54
21:20:23|24779.74
21:20:24|24780.93
21:20:25|24780.72
21:20:26|24780.61
21:20:27|24780.83
21:20:28|24780.49
21:20:29|24779.31
21:20:30|24778.98
21:20:31|24779.64
21:20:32|24779.61
21:20:33|24778.3
21:20:34|24777.82
21:20:35|24776.6
21:20:36|24775.58
21:20:37|24775.85
21:20:38|24776.07
21:20:39|24776.74
21:20:40|24777.28
21:20:41|24778.92
21:20:42|24781.36
21:20:43|24782.
21:20:44|24783.54
21:20:45|24783.12
21:20:46|24783.47
21:20:47|24785.02
21:20:48|24783.38
21:20:49|24783.15
21:20:50|24782.7
21:20:51|24784.37
21:20:52|24785.22
21:20:53|24784.81
21:20:54|24785.64
21:20:55|24785.45
21:20:56|24786.26
21:20:57|24786.05
21:20:58|24784.88
21:20:59|24781.96
21:21:00|24780.79
21:21:01|24781.68
21:21:02|24783.8
21:21:04|24785.09
21:21:04|24784.22
21:21:05|24785.05
21:21:07|24785.02
21:21:08|24785.
21:21:08|24784.89
21:21:10|24784.69
21:21:10|24785.23
21:21:11|24787.76
21:21:12|24788.5
21:21:13|24789.81
21:21:15|24787.83
21:21:16|24788.78
21:21:18|24788.48
21:21:19|24789.96
21:21:20|24790.37
21:21:21|24792.77
21:21:22|24793.96
21:21:23|24792.36
21:21:24|24789.61
21:21:25|24790.13
21:21:26|24791.78
21:21:27|24791.69
21:21:28|24789.7
21:21:29|24790.56
21:21:30|24790.29
21:21:30|24790.52
21:21:32|24790.84
21:21:33|24791.47
21:21:34|24791.11
21:21:35|24789.73
21:21:36|24787.41
21:21:37|24786.65
21:21:38|24786.06
21:21:39|24785.01
21:21:39|24786.87
21:21:40|24786.87
21:21:42|24785.25
21:21:43|24784.81
21:21:44|24785.1
21:21:45|24785.12
21:21:46|24785.14
21:21:47|24784.66
21:21:48|24783.78
21:21:49|24784.01
21:21:50|24784.35
21:21:51|24784.22
21:21:52|24783.45
21:21:53|24783.85
21:21:54|24783.95
21:21:55|24783.44
21:21:56|24783.43
21:21:57|24782.28
21:21:58|24780.51
21:21:59|24779.04
21:22:00|24780.35
21:22:01|24780.86
21:22:02|24778.08
21:22:03|24778.29
21:22:04|24775.78
21:22:05|24776.73
21:22:06|24775.
21:22:07|24773.91
21:22:08|24773.96
21:22:09|24773.78
21:22:10|24774.88
21:22:11|24777.02
21:22:12|24776.89
21:22:13|24778.43
21:22:14|24776.05
21:22:15|24773.31
21:22:16|24772.57
21:22:17|24772.99
21:22:19|24773.09
21:22:19|24773.16
21:22:20|24773.7
21:22:21|24771.75
21:22:22|24770.74
21:22:23|24771.31
21:22:25|24771.4
21:22:26|24771.57
21:22:26|24770.52
21:22:28|24772.02
21:22:29|24771.79
21:22:30|24771.21
21:22:31|24771.58
21:22:32|24773.48
21:22:33|24775.69
21:22:33|24777.56
21:22:34|24775.29
21:22:36|24775.14
21:22:37|24775.55
21:22:38|24773.23
21:22:39|24772.94
21:22:40|24772.42
21:22:41|24773.88
21:22:41|24773.85
21:22:43|24775.56
21:22:43|24775.89
21:22:45|24776.4
21:22:45|24774.79
21:22:47|24774.95
21:22:48|24774.42
21:22:49|24773.81
21:22:49|24772.71
21:22:50|24773.98
21:22:51|24774.87
21:22:52|24775.53
21:22:54|24774.33
21:22:54|24782.98
21:22:56|24786.5
21:22:56|24787.61
21:22:57|24790.43
21:22:59|24792.47
21:23:00|24789.97
21:23:01|24790.35
21:23:02|24790.28
21:23:03|24789.36
21:23:03|24789.02
21:23:04|24787.17
21:23:05|24789.72
21:23:07|24790.3
21:23:07|24791.01
21:23:09|24790.13
21:23:10|24788.87
21:23:10|24789.72
21:23:12|24789.76
21:23:12|24789.16
21:23:14|24787.12
21:23:15|24786.43
21:23:16|24785.89
21:23:17|24786.66
21:23:18|24786.47
21:23:19|24786.06
21:23:20|24787.32
21:23:21|24786.12
21:23:22|24787.02
21:23:23|24783.54
21:23:24|24783.16
21:23:25|24784.
21:23:26|24784.06
21:23:27|24784.76
21:23:29|24785.21
21:23:30|24784.87
21:23:31|24784.8
21:23:32|24784.81
21:23:33|24786.49
21:23:34|24785.77
21:23:35|24785.64
21:23:36|24781.09
21:23:37|24782.92
21:23:37|24782.88
21:23:39|24783.25
21:23:39|24783.67
21:23:41|24783.56
21:23:41|24783.45
21:23:43|24783.24
21:23:44|24781.83
21:23:44|24781.86
21:23:46|24781.83
21:23:47|24780.18
21:23:48|24780.15
21:23:49|24780.23
21:23:50|24779.72
21:23:51|24779.84
21:23:52|24780.43
21:23:53|24782.58
21:23:53|24783.12
21:23:55|24782.18
21:23:56|24783.06
21:23:57|24783.56
21:23:58|24785.22
21:23:59|24784.13
21:23:59|24783.8
21:24:01|24782.34
21:24:02|24782.16
21:24:03|24783.11
21:24:04|24782.94
21:24:05|24782.16
21:24:06|24781.63
21:24:07|24782.34
21:24:08|24780.39
21:24:09|24780.6
21:24:10|24780.61
21:24:11|24781.24
21:24:12|24779.29
21:24:13|24779.01
21:24:14|24778.13
21:24:15|24777.75
21:24:16|24778.09
21:24:17|24778.7
21:24:18|24777.73
21:24:19|24778.
21:24:20|24777.73
21:24:21|24776.3
21:24:22|24776.38
21:24:23|24775.98
21:24:24|24776.4
21:24:26|24776.4
21:24:26|24776.79
21:24:27|24776.27
21:24:28|24775.63
21:24:30|24775.14
21:24:30|24774.97
21:24:32|24775.33
21:24:33|24777.17
21:24:34|24776.3
21:24:35|24771.28
21:24:36|24771.78
21:24:37|24770.84
21:24:38|24772.33
21:24:39|24771.87
21:24:40|24771.85
21:24:41|24773.65
21:24:42|24773.46
21:24:43|24773.57
21:24:44|24773.32
21:24:45|24773.42
21:24:46|24774.27
21:24:47|24774.86
21:24:48|24772.15
21:24:49|24773.17
21:24:50|24773.12
21:24:51|24773.09
21:24:52|24773.06
21:24:53|24773.59
21:24:54|24773.68
21:24:55|24773.68
21:24:56|24773.48
21:24:57|24773.15
21:24:58|24773.48
21:24:59|24772.86
21:25:00|24771.85
21:25:01|24773.04
21:25:02|24773.72
21:25:03|24772.82
21:25:04|24773.43
21:25:05|24773.82
21:25:06|24774.13
21:25:07|24773.06
21:25:08|24773.48
21:25:09|24773.88
21:25:10|24774.
21:25:11|24773.55
21:25:12|24773.37
21:25:13|24773.89
21:25:14|24774.49
21:25:15|24773.93
21:25:16|24772.92
21:25:17|24773.04
21:25:18|24773.04
21:25:20|24772.59
21:25:20|24772.19
21:25:22|24772.07
21:25:23|24772.87
21:25:24|24772.29
21:25:25|24771.9
21:25:26|24772.52
21:25:27|24772.37
21:25:28|24772.59
21:25:29|24770.79
21:25:30|24770.2
21:25:31|24770.2
21:25:32|24770.57
21:25:33|24770.1
21:25:34|24770.14
21:25:36|24770.1
21:25:36|24770.67
21:25:37|24771.31
21:25:38|24771.33
21:25:39|24775.26
21:25:40|24775.23
21:25:41|24775.22
21:25:42|24776.42
21:25:43|24775.75
21:25:44|24775.8
21:25:46|24775.52
21:25:47|24778.11
21:25:47|24775.69
21:25:49|24776.73
21:25:50|24777.21
21:25:50|24775.
21:25:51|24774.33
21:25:53|24775.45
21:25:53|24776.46
21:25:54|24776.81
21:25:55|24775.94
21:25:56|24776.02
21:25:57|24776.04
21:25:58|24776.69
21:25:59|24777.44
21:26:00|24777.99
21:26:02|24777.73
21:26:02|24776.79
21:26:04|24777.53
21:26:04|24777.29
21:26:06|24776.86
21:26:07|24777.1
21:26:07|24775.25
21:26:08|24773.46
21:26:10|24774.81
21:26:10|24773.96
21:26:12|24773.69
21:26:12|24773.45
21:26:14|24773.24
21:26:15|24773.73
21:26:15|24774.93
21:26:17|24774.88
21:26:17|24773.98
21:26:18|24773.88
21:26:19|24772.62
21:26:20|24772.64
21:26:22|24772.35
21:26:23|24772.6
21:26:24|24772.61
21:26:25|24771.49
21:26:26|24769.93
21:26:27|24770.02
21:26:29|24771.78
21:26:30|24771.78
21:26:31|24771.74
21:26:31|24772.53
21:26:32|24772.02
21:26:34|24772.17
21:26:35|24773.99
21:26:36|24774.3
21:26:37|24773.78
21:26:38|24773.69
21:26:39|24774.01
21:26:40|24773.6
21:26:41|24772.25
21:26:42|24774.08
21:26:43|24773.62
21:26:44|24775.69
21:26:45|24776.38
21:26:46|24776.79
21:26:47|24777.24
21:26:48|24777.24
21:26:49|24777.54
21:26:50|24777.66
21:26:51|24777.61
21:26:52|24777.67
21:26:53|24777.23
21:26:54|24776.98
21:26:55|24776.59
21:26:56|24776.92
21:26:57|24776.92
21:26:58|24778.56
21:26:59|24778.88
21:27:00|24779.14
21:27:01|24779.31
21:27:02|24779.72
21:27:03|24779.29
21:27:04|24780.07
21:27:05|24779.76
21:27:06|24778.72
21:27:07|24775.99
21:27:08|24776.4
21:27:09|24776.95
21:27:10|24777.2
21:27:11|24777.25
21:27:12|24777.21
21:27:13|24777.04
21:27:14|24776.6
21:27:15|24776.44
21:27:16|24776.44
21:27:17|24776.81
21:27:18|24775.23
21:27:19|24773.97
21:27:20|24774.05
21:27:21|24773.89
21:27:22|24773.59
21:27:24|24773.88
21:27:25|24773.03
21:27:25|24773.74
21:27:27|24774.71
21:27:28|24774.7
21:27:29|24775.07
21:27:30|24774.03
21:27:31|24773.89
21:27:32|24773.72
21:27:33|24774.1
21:27:34|24773.06
21:27:35|24773.74
21:27:36|24773.22
21:27:37|24773.24
21:27:38|24773.88
21:27:39|24773.78
21:27:40|24772.13
21:27:41|24772.2
21:27:42|24773.88
21:27:43|24774.68
21:27:44|24774.85
21:27:45|24775.64
21:27:46|24775.09
21:27:47|24774.03
21:27:48|24774.
21:27:49|24773.93
21:27:50|24772.74
21:27:51|24773.05
21:27:52|24773.36
21:27:53|24772.85
21:27:54|24771.2
21:27:55|24769.68
21:27:56|24769.94
21:27:57|24770.1
21:27:58|24770.46
21:27:59|24769.38
21:28:00|24769.92
21:28:01|24770.88
21:28:02|24770.54
21:28:03|24770.36
21:28:04|24768.55
21:28:05|24768.85
21:28:06|24768.55
21:28:07|24766.88
21:28:08|24768.85
21:28:09|24768.63
21:28:10|24766.36
21:28:11|24763.41
21:28:12|24766.37
21:28:13|24765.91
21:28:15|24766.7
21:28:16|24765.98
21:28:16|24766.68
21:28:17|24765.9
21:28:18|24766.95
21:28:19|24766.27
21:28:20|24765.28
21:28:22|24765.39
21:28:23|24765.53
21:28:24|24766.06
21:28:26|24768.27
21:28:27|24768.84
21:28:28|24768.66
21:28:29|24770.
21:28:30|24769.93
21:28:31|24769.82
21:28:32|24769.9
21:28:33|24770.97
21:28:34|24771.49
21:28:35|24771.51
21:28:36|24771.92
21:28:37|24771.9
21:28:38|24772.13
21:28:39|24772.53
21:28:40|24772.61
21:28:41|24772.19
21:28:42|24771.86
21:28:43|24772.23
21:28:44|24773.39
21:28:45|24773.78
21:28:46|24772.2
21:28:47|24771.36
21:28:48|24769.72
21:28:49|24770.32
21:28:50|24770.58
21:28:51|24770.98
21:28:52|24769.71
21:28:53|24769.57
21:28:54|24768.51
21:28:55|24769.15
21:28:56|24768.78
21:28:58|24768.
21:28:59|24768.42
21:29:00|24768.28
21:29:01|24767.3
21:29:01|24770.47
21:29:03|24770.94
21:29:04|24773.21
21:29:05|24773.7
21:29:06|24774.33
21:29:07|24774.37
21:29:08|24773.66
21:29:09|24774.72
21:29:10|24775.28
21:29:11|24784.24
21:29:12|24786.8
21:29:13|24781.44
21:29:14|24781.87
21:29:15|24781.15
21:29:16|24781.45
21:29:17|24782.15
21:29:18|24782.83
21:29:19|24782.06
21:29:20|24782.39
21:29:21|24782.64
21:29:22|24780.68
21:29:23|24780.18
21:29:24|24780.18
21:29:26|24780.38
21:29:27|24780.38
21:29:28|24778.67
21:29:29|24778.89
21:29:30|24779.7
21:29:31|24779.82
21:29:32|24779.38
21:29:33|24779.86
21:29:34|24780.62
21:29:35|24780.45
21:29:36|24783.23
21:29:37|24784.22
21:29:38|24784.82
21:29:39|24785.53
21:29:40|24787.39
21:29:41|24788.55
21:29:42|24788.57
21:29:43|24788.78
21:29:44|24790.28
21:29:45|24789.93
21:29:46|24789.39
21:29:47|24788.92
21:29:48|24786.05
21:29:49|24786.73
21:29:50|24787.69
21:29:51|24787.37
21:29:52|24787.88
21:29:53|24789.81
21:29:54|24789.73
21:29:55|24789.03
21:29:56|24788.63
21:29:57|24787.33
21:29:58|24787.16
21:29:59|24788.13
21:30:00|24788.63
21:30:01|24788.75
21:30:02|24788.44
21:30:03|24787.7
21:30:04|24789.66
21:30:05|24787.95
21:30:06|24787.01
21:30:07|24786.81
21:30:08|24787.47
21:30:09|24786.18
21:30:10|24786.26
21:30:11|24786.88
21:30:12|24786.74
21:30:13|24785.14
21:30:14|24785.53
21:30:15|24786.1
21:30:16|24785.01
21:30:17|24785.65
21:30:18|24785.92
21:30:19|24786.02
21:30:20|24785.
21:30:21|24785.01
21:30:22|24785.62
21:30:23|24785.35
21:30:24|24785.87
21:30:25|24786.11
21:30:27|24786.3
21:30:28|24785.84
21:30:29|24784.8
21:30:30|24784.49
21:30:31|24785.33
21:30:32|24785.35
21:30:33|24785.13
21:30:34|24786.9
21:30:35|24786.26
21:30:36|24785.65
21:30:37|24786.89
21:30:38|24786.24
21:30:39|24786.23
21:30:40|24785.75
21:30:41|24785.95
21:30:43|24784.82
21:30:43|24784.81
21:30:45|24785.47
21:30:45|24784.83
21:30:47|24784.78
21:30:48|24784.8
21:30:49|24784.17
21:30:49|24783.33
21:30:51|24784.13
21:30:52|24783.95
21:30:53|24783.72
21:30:54|24782.41
21:30:55|24782.42
21:30:56|24782.38
21:30:57|24782.86
21:30:58|24781.56
21:30:58|24781.44
21:30:59|24781.48
21:31:00|24783.12
21:31:01|24782.78
21:31:03|24782.91
21:31:04|24783.29
21:31:05|24782.46
21:31:05|24781.54
21:31:07|24781.44
21:31:07|24781.
21:31:09|24782.34
21:31:10|24781.12
21:31:11|24781.43
21:31:12|24781.64
21:31:13|24779.56
21:31:14|24778.01
21:31:15|24779.34
21:31:16|24780.
21:31:17|24779.76
21:31:18|24779.48
21:31:18|24778.8
21:31:20|24779.17
21:31:21|24778.63
21:31:22|24778.51
21:31:23|24778.53
21:31:24|24779.61
21:31:25|24784.24
21:31:26|24784.03
21:31:27|24783.86
21:31:29|24784.17
21:31:29|24784.76
21:31:30|24784.76
21:31:31|24783.76
21:31:32|24784.77
21:31:34|24783.04
21:31:34|24783.
21:31:36|24783.
21:31:37|24783.54
21:31:38|24783.68
21:31:38|24784.13
21:31:40|24784.01
21:31:41|24783.94
21:31:41|24783.02
21:31:42|24781.98
21:31:44|24779.94
21:31:44|24780.55
21:31:45|24779.55
21:31:47|24779.92
21:31:48|24779.9
21:31:48|24780.85
21:31:50|24777.75
21:31:50|24777.28
21:31:52|24775.58
21:31:53|24775.63
21:31:54|24775.56
21:31:55|24775.57
21:31:56|24774.87
21:31:57|24773.91
21:31:58|24771.58
21:31:59|24772.03
21:32:00|24772.23
21:32:01|24773.95
21:32:02|24775.87
21:32:03|24775.2
21:32:04|24775.43
21:32:04|24779.19
21:32:06|24779.46
21:32:07|24779.83
21:32:07|24781.22
21:32:08|24784.22
21:32:10|24782.23
21:32:11|24782.77
21:32:12|24782.17
21:32:13|24783.26
21:32:13|24784.
21:32:15|24788.05
21:32:16|24787.68
21:32:17|24787.69
21:32:18|24788.34
21:32:19|24788.64
21:32:20|24787.01
21:32:21|24783.31
21:32:21|24785.8
21:32:23|24784.83
21:32:24|24784.38
21:32:25|24784.35
21:32:26|24784.26
21:32:28|24784.45
21:32:29|24786.05
21:32:30|24784.98
21:32:31|24784.8
21:32:32|24784.59
21:32:33|24784.31
21:32:34|24784.24
21:32:35|24785.21
21:32:36|24786.98
21:32:37|24786.78
21:32:38|24786.33
21:32:39|24786.48
21:32:40|24787.56
21:32:41|24786.65
21:32:42|24786.72
21:32:43|24786.09
21:32:44|24784.62
21:32:45|24783.51
21:32:46|24783.47
21:32:48|24783.22
21:32:48|24783.03
21:32:49|24783.7
21:32:50|24783.43
21:32:51|24783.51
21:32:52|24783.52
21:32:53|24783.39
21:32:54|24782.27
21:32:55|24783.67
21:32:56|24784.26
21:32:57|24783.94
21:32:58|24783.76
21:32:59|24783.99
21:33:00|24783.42
21:33:01|24772.43
21:33:02|24770.66
21:33:03|24771.76
21:33:04|24770.52
21:33:05|24768.34
21:33:06|24766.96
21:33:07|24765.56
21:33:08|24766.15
21:33:09|24765.9
21:33:10|24766.05
21:33:11|24765.16
21:33:12|24765.85
21:33:13|24766.08
21:33:14|24765.35
21:33:15|24765.53
21:33:16|24760.41
21:33:17|24760.8
21:33:18|24762.9
21:33:19|24762.54
21:33:20|24763.21
21:33:21|24763.07
21:33:22|24763.8
21:33:23|24763.68
21:33:24|24763.6
21:33:25|24763.31
21:33:27|24762.97
21:33:28|24762.71
21:33:29|24759.58
21:33:30|24754.95
21:33:31|24754.78
21:33:32|24756.
21:33:33|24755.64
21:33:34|24769.14
21:33:36|24769.18
21:33:36|24764.89
21:33:38|24764.23
21:33:39|24763.7
21:33:40|24763.32
21:33:41|24762.99
21:33:42|24761.36
21:33:42|24760.44
21:33:44|24761.98
21:33:44|24763.35
21:33:46|24762.95
21:33:47|24761.09
21:33:47|24758.49
21:33:48|24759.33
21:33:50|24757.97
21:33:50|24756.07
21:33:52|24757.69
21:33:52|24756.24
21:33:54|24758.19
21:33:55|24764.
21:33:55|24765.32
21:33:57|24767.86
21:33:57|24765.22
21:33:58|24766.93
21:34:00|24767.28
21:34:01|24767.96
21:34:01|24768.1
21:34:02|24771.26
21:34:04|24768.23
21:34:04|24768.04
21:34:05|24767.52
21:34:07|24766.04
21:34:08|24762.16
21:34:08|24763.68
21:34:09|24762.65
21:34:11|24760.78
21:34:12|24762.13
21:34:13|24762.44
21:34:14|24762.83
21:34:15|24761.4
21:34:16|24762.54
21:34:17|24762.5
21:34:18|24762.44
21:34:19|24759.95
21:34:20|24760.78
21:34:21|24761.03
21:34:22|24759.47
21:34:23|24759.79
21:34:24|24760.02
21:34:25|24759.74
21:34:26|24757.92
21:34:27|24759.61
21:34:28|24759.71
21:34:29|24761.8
21:34:31|24760.87
21:34:32|24759.9
21:34:33|24759.45
21:34:34|24759.
21:34:35|24759.59
21:34:36|24759.59
21:34:37|24759.6
21:34:37|24760.13
21:34:39|24758.85
21:34:40|24759.59
21:34:41|24761.94
21:34:42|24764.98
21:34:43|24766.63
21:34:44|24766.32
21:34:45|24764.21
21:34:46|24764.58
21:34:47|24764.62
21:34:48|24768.51
21:34:50|24768.28
21:34:50|24767.61
21:34:51|24771.98
21:34:52|24771.25
21:34:53|24772.13
21:34:54|24774.04
21:34:55|24776.81
21:34:56|24773.22
21:34:57|24773.04
21:34:58|24771.78
21:34:59|24770.09
21:35:00|24772.03
21:35:01|24774.28
21:35:02|24773.32
21:35:03|24772.61
21:35:04|24772.19
21:35:05|24774.52
21:35:06|24774.93
21:35:07|24774.55
21:35:08|24774.97
21:35:09|24774.61
21:35:10|24774.72
21:35:11|24774.38
21:35:12|24775.62
21:35:13|24775.83
21:35:14|24775.98
21:35:15|24775.14
21:35:16|24774.72
21:35:17|24775.66
21:35:18|24775.14
21:35:19|24775.38
21:35:20|24775.91
21:35:21|24776.48
21:35:22|24776.86
21:35:23|24776.79
21:35:24|24775.93
21:35:25|24776.4
21:35:26|24777.46
21:35:27|24779.25
21:35:29|24780.09
21:35:30|24780.18
21:35:30|24781.43
21:35:32|24780.66
21:35:33|24781.38
21:35:34|24777.63
21:35:36|24777.53
21:35:37|24780.17
21:35:38|24779.59
21:35:39|24780.
21:35:39|24779.86
21:35:41|24780.19
21:35:42|24779.55
21:35:43|24779.85
21:35:44|24780.37
21:35:45|24779.23
21:35:46|24779.24
21:35:47|24778.1
21:35:49|24778.76
21:35:49|24777.67
21:35:50|24777.69
21:35:52|24776.89
21:35:52|24776.94
21:35:53|24777.13
21:35:54|24777.87
21:35:55|24778.09
21:35:56|24778.37
21:35:58|24777.47
21:35:58|24777.73
21:35:59|24777.21
21:36:01|24778.52
21:36:01|24779.35
21:36:02|24780.46
21:36:03|24780.7
21:36:04|24780.57
21:36:05|24780.09
21:36:07|24780.43
21:36:08|24786.13
21:36:09|24785.38
21:36:10|24786.04
21:36:11|24785.55
21:36:12|24786.98
21:36:14|24788.16
21:36:14|24788.97
21:36:16|24787.11
21:36:17|24787.09
21:36:18|24785.94
21:36:19|24783.6
21:36:20|24783.63
21:36:21|24784.09
21:36:22|24784.62
21:36:23|24784.66
21:36:24|24785.32
21:36:24|24782.53
21:36:25|24782.38
21:36:27|24782.24
21:36:28|24783.45
21:36:29|24783.68
21:36:30|24780.66
21:36:31|24779.62
21:36:32|24782.99
21:36:33|24782.49
21:36:34|24782.03
21:36:35|24782.63
21:36:36|24782.42
21:36:37|24781.43
21:36:38|24782.59
21:36:39|24782.54
21:36:40|24781.68
21:36:41|24779.97
21:36:42|24779.95
21:36:43|24779.4
21:36:44|24780.08
21:36:46|24779.69
21:36:46|24780.19
21:36:48|24780.6
21:36:48|24780.18
21:36:50|24780.26
21:36:51|24780.38
21:36:52|24781.01
21:36:53|24781.62
21:36:54|24784.52
21:36:56|24786.67
21:36:56|24786.54
21:36:57|24786.18
21:36:58|24785.07
21:37:00|24784.22
21:37:01|24784.46
21:37:02|24785.44
21:37:03|24784.1
21:37:04|24784.39
21:37:06|24783.68
21:37:07|24784.8
21:37:08|24784.79
21:37:09|24783.88
21:37:10|24784.21
21:37:11|24783.59
21:37:11|24787.31
21:37:13|24788.16
21:37:14|24785.88
21:37:15|24785.64
21:37:16|24786.48
21:37:17|24785.92
21:37:18|24787.94
21:37:19|24787.73
21:37:19|24787.18
21:37:21|24787.73
21:37:22|24787.24
21:37:23|24787.72
21:37:24|24787.76
21:37:25|24787.72
21:37:26|24788.6
21:37:27|24789.48
21:37:28|24787.75
21:37:30|24787.57
21:37:30|24788.02
21:37:31|24787.6
21:37:32|24787.82
21:37:33|24787.98
21:37:34|24789.03
21:37:35|24789.
21:37:36|24788.29
21:37:37|24787.98
21:37:38|24785.17
21:37:39|24783.96
21:37:40|24784.38
21:37:42|24783.42
21:37:43|24782.59
21:37:43|24783.96
21:37:44|24784.82
21:37:46|24785.06
21:37:46|24786.43
21:37:48|24786.43
21:37:49|24787.33
21:37:50|24787.31
21:37:51|24787.32
21:37:52|24786.2
21:37:53|24786.22
21:37:54|24783.55
21:37:56|24784.75
21:37:56|24781.82
21:37:57|24781.47
21:37:58|24781.74
21:37:59|24780.99
21:38:00|24780.42
21:38:01|24781.18
21:38:03|24783.19
21:38:04|24783.22
21:38:04|24783.83
21:38:05|24782.78
21:38:07|24783.78
21:38:08|24784.2
21:38:09|24783.25
21:38:10|24781.98
21:38:11|24782.52
21:38:12|24780.94
21:38:14|24780.85
21:38:14|24782.36
21:38:15|24783.28
21:38:16|24781.98
21:38:17|24782.86
21:38:18|24782.3
21:38:19|24780.2
21:38:20|24780.45
21:38:21|24780.92
21:38:22|24780.56
21:38:23|24780.65
21:38:24|24780.96
21:38:25|24781.55
21:38:26|24780.91
21:38:27|24780.37
21:38:28|24781.44
21:38:29|24780.93
21:38:30|24780.25
21:38:31|24779.32
21:38:32|24779.63
21:38:33|24779.35
21:38:34|24779.
21:38:35|24779.
21:38:36|24779.33
21:38:37|24778.55
21:38:38|24778.89
21:38:39|24778.44
21:38:40|24779.17
21:38:41|24778.63
21:38:42|24778.51
21:38:43|24778.39
21:38:44|24778.28
21:38:45|24780.73
21:38:46|24780.6
21:38:47|24781.53
21:38:49|24780.19
21:38:50|24780.19
21:38:50|24778.67
21:38:51|24778.81
21:38:53|24778.69
21:38:54|24781.44
21:38:55|24781.44
21:38:56|24782.71
21:38:57|24783.65
21:38:58|24782.69
21:38:59|24781.53
21:39:00|24782.05
21:39:02|24783.31
21:39:02|24783.53
21:39:03|24782.7
21:39:04|24781.86
21:39:05|24782.73
21:39:07|24782.14
21:39:07|24782.28
21:39:08|24781.82
21:39:10|24782.67
21:39:11|24783.18
21:39:12|24781.29
21:39:13|24781.34
21:39:14|24780.82
21:39:15|24780.7
21:39:16|24776.57
21:39:16|24776.41
21:39:18|24775.72
21:39:19|24774.14
21:39:19|24773.62
21:39:21|24772.
21:39:22|24771.52
21:39:22|24772.
21:39:24|24772.84
21:39:24|24772.1
21:39:25|24774.29
21:39:26|24774.5
21:39:27|24774.52
21:39:29|24775.36
21:39:30|24775.14
21:39:31|24775.5
21:39:31|24775.15
21:39:32|24775.22
21:39:34|24775.87
21:39:35|24775.25
21:39:36|24777.05
21:39:36|24780.29
21:39:38|24782.53
21:39:39|24781.97
21:39:40|24782.8
21:39:41|24782.38
21:39:41|24783.22
21:39:42|24783.47
21:39:44|24786.72
21:39:45|24787.42
21:39:45|24785.88
21:39:47|24786.82
21:39:48|24787.13
21:39:49|24787.2
21:39:51|24786.72
21:39:52|24787.32
21:39:53|24787.1
21:39:54|24788.58
21:39:55|24787.05
21:39:56|24787.19
21:39:57|24787.73
21:39:59|24788.16
21:39:59|24786.69
21:40:00|24787.22
21:40:02|24788.57
21:40:03|24786.27
21:40:03|24786.59
21:40:05|24788.85
21:40:06|24788.74
21:40:07|24788.23
21:40:08|24786.06
21:40:09|24787.43
21:40:10|24787.33
21:40:11|24787.12
21:40:12|24786.36
21:40:13|24787.38
21:40:14|24785.82
21:40:15|24786.82
21:40:16|24787.51
21:40:17|24786.67
21:40:18|24786.69
21:40:19|24787.29
21:40:20|24787.53
21:40:21|24788.13
21:40:22|24788.74
21:40:23|24788.76
21:40:24|24788.77
21:40:25|24788.07
21:40:26|24787.55
21:40:27|24787.2
21:40:28|24786.54
21:40:29|24786.86
21:40:30|24787.07
21:40:31|24786.41
21:40:32|24784.46
21:40:33|24785.11
21:40:34|24785.56
21:40:35|24785.24
21:40:36|24784.83
21:40:37|24786.27
21:40:38|24785.77
21:40:39|24786.24
21:40:40|24785.91
21:40:41|24784.56
21:40:42|24785.35
21:40:43|24783.81
21:40:44|24784.92
21:40:45|24784.79
21:40:46|24786.94
21:40:47|24786.86
21:40:48|24786.98
21:40:49|24786.58
21:40:50|24786.07
21:40:51|24786.99
21:40:52|24786.97
21:40:53|24788.
21:40:55|24788.14
21:40:55|24787.78
21:40:56|24787.55
21:40:57|24787.4
21:40:58|24787.15
21:40:59|24787.46
21:41:00|24787.7
21:41:01|24788.1
21:41:02|24788.29
21:41:03|24788.18
21:41:04|24789.23
21:41:05|24787.42
21:41:06|24786.84
21:41:07|24784.88
21:41:08|24785.21
21:41:10|24786.76
21:41:11|24789.08
21:41:12|24785.73
21:41:13|24787.13
21:41:14|24787.32
21:41:14|24787.81
21:41:15|24786.93
21:41:17|24785.99
21:41:17|24786.3
21:41:18|24785.8
21:41:20|24788.44
21:41:20|24788.17
21:41:21|24788.17
21:41:22|24788.87
21:41:24|24789.05
21:41:25|24789.16
21:41:26|24794.23
21:41:28|24794.56
21:41:28|24793.92
21:41:30|24794.55
21:41:30|24795.95
21:41:31|24793.44
21:41:33|24793.75
21:41:34|24794.34
21:41:35|24794.05
21:41:36|24794.93
21:41:37|24795.17
21:41:38|24795.3
21:41:39|24796.73
21:41:40|24800.24
21:41:41|24799.84
21:41:42|24802.35
21:41:43|24802.69
21:41:44|24801.96
21:41:45|24801.17
21:41:46|24800.35
21:41:47|24801.41
21:41:48|24802.4
21:41:49|24800.34
21:41:51|24800.34
21:41:51|24800.
21:41:52|24800.27
21:41:53|24801.6
21:41:54|24803.92
21:41:55|24804.12
21:41:56|24805.72
21:41:57|24807.48
21:41:59|24807.88
21:41:59|24808.99
21:42:00|24805.92
21:42:02|24803.79
21:42:02|24805.27
21:42:04|24806.78
21:42:05|24804.27
21:42:06|24807.33
21:42:07|24809.09
21:42:07|24808.84
21:42:08|24809.98
21:42:09|24809.29
21:42:11|24811.11
21:42:12|24810.8
21:42:13|24806.9
21:42:14|24806.65
21:42:15|24806.37
21:42:16|24806.39
21:42:17|24807.05
21:42:18|24807.07
21:42:19|24807.33
21:42:20|24806.89
21:42:22|24806.92
21:42:22|24806.12
21:42:23|24804.81
21:42:24|24802.88
21:42:25|24802.44
21:42:26|24800.99
21:42:27|24799.63
21:42:28|24801.28
21:42:29|24801.29
21:42:30|24802.2
21:42:31|24802.06
21:42:32|24803.26
21:42:33|24802.67
21:42:35|24800.84
21:42:35|24802.44
21:42:37|24803.74
21:42:37|24804.36
21:42:38|24804.21
21:42:39|24806.21
21:42:40|24804.36
21:42:41|24804.58
21:42:42|24808.22
21:42:44|24807.57
21:42:45|24807.52
21:42:45|24809.38
21:42:47|24810.05
21:42:47|24810.7
21:42:48|24810.61
21:42:50|24809.23
21:42:51|24808.97
21:42:51|24809.98
21:42:53|24810.2
21:42:55|24810.07
21:42:56|24810.01
21:42:56|24809.7
21:42:58|24812.43
21:42:59|24811.26
21:43:00|24810.86
21:43:00|24810.9
21:43:01|24811.3
21:43:03|24812.27
21:43:04|24811.63
21:43:05|24811.46
21:43:05|24812.1
21:43:07|24810.78
21:43:08|24812.47
21:43:08|24812.85
21:43:10|24813.26
21:43:11|24813.78
21:43:12|24814.77
21:43:12|24814.16
21:43:14|24813.31
21:43:14|24814.08
21:43:15|24814.16
21:43:16|24812.89
21:43:17|24814.38
21:43:18|24815.03
21:43:19|24814.62
21:43:20|24812.32
21:43:22|24813.67
21:43:22|24814.77
21:43:24|24812.77
21:43:24|24809.16
21:43:26|24810.84
21:43:27|24812.77
21:43:29|24810.26
21:43:29|24809.38
21:43:31|24809.17
21:43:32|24811.8
21:43:33|24811.18
21:43:33|24811.8
21:43:35|24811.06
21:43:36|24810.03
21:43:36|24810.66
21:43:38|24811.39
21:43:39|24814.34
21:43:39|24814.8
21:43:41|24815.77
21:43:42|24815.63
21:43:43|24816.66
21:43:44|24817.11
21:43:45|24816.93
21:43:46|24817.56
21:43:47|24817.21
21:43:48|24816.94
21:43:49|24817.09
21:43:50|24817.59
21:43:51|24817.78
21:43:52|24817.81
21:43:53|24818.26
21:43:54|24818.11
21:43:55|24817.32
21:43:57|24817.98
21:43:57|24817.11
21:43:58|24816.55
21:43:59|24817.48
21:44:00|24816.46
21:44:01|24815.98
21:44:02|24816.85
21:44:03|24817.67
21:44:04|24816.11
21:44:05|24818.72
21:44:06|24819.
21:44:07|24817.56
21:44:08|24817.61
21:44:09|24818.67
21:44:10|24818.06
21:44:12|24817.59
21:44:13|24819.01
21:44:13|24818.87
21:44:15|24817.78
21:44:15|24818.69
21:44:17|24819.02
21:44:18|24817.83
21:44:19|24818.17
21:44:19|24819.27
21:44:20|24818.93
21:44:22|24818.18
21:44:23|24819.83
21:44:23|24819.25
21:44:24|24818.73
21:44:25|24819.15
21:44:27|24819.08
21:44:28|24819.37
21:44:29|24819.27
21:44:30|24819.66
21:44:31|24819.9
21:44:32|24821.11
21:44:33|24820.2
21:44:35|24820.45
21:44:35|24821.08
21:44:36|24822.05
21:44:37|24822.47
21:44:39|24821.29
21:44:39|24822.52
21:44:40|24821.63
21:44:42|24824.98
21:44:43|24823.35
21:44:44|24824.98
21:44:44|24824.86
21:44:46|24823.57
21:44:47|24823.89
21:44:48|24825.29
21:44:49|24826.03
21:44:50|24826.1
21:44:51|24825.96
21:44:52|24825.93
21:44:53|24826.37
21:44:54|24826.98
21:44:55|24825.71
21:44:56|24825.4
21:44:57|24827.27
21:44:58|24827.62
21:44:58|24827.63
21:45:00|24827.43
21:45:01|24826.44
21:45:02|24828.38
21:45:03|24827.13
21:45:04|24827.35
21:45:05|24823.74
21:45:06|24822.92
21:45:07|24820.48
21:45:08|24820.28
21:45:09|24821.07
21:45:10|24820.23
21:45:11|24821.67
21:45:12|24822.18
21:45:13|24822.85
21:45:14|24822.97
21:45:15|24822.92
21:45:16|24823.69
21:45:17|24824.97
21:45:18|24825.2
21:45:19|24824.19
21:45:20|24823.96
21:45:22|24822.96
21:45:22|24822.24
21:45:23|24821.34
21:45:24|24821.75
21:45:25|24820.35
21:45:26|24820.47
21:45:28|24822.69
21:45:28|24821.47
21:45:30|24821.36
21:45:31|24821.28
21:45:32|24820.91
21:45:33|24820.93
21:45:34|24821.34
21:45:35|24819.84
21:45:36|24815.38
21:45:38|24817.11
21:45:38|24816.68
21:45:40|24815.39
21:45:41|24815.43
21:45:42|24810.05
21:45:43|24810.58
21:45:44|24810.47
21:45:44|24814.53
21:45:46|24817.78
21:45:47|24816.83
21:45:48|24817.65
21:45:49|24817.79
21:45:50|24819.66
21:45:52|24819.27
21:45:52|24821.11
21:45:53|24820.03
21:45:54|24819.39
21:45:55|24820.44
21:45:56|24821.35
21:45:57|24819.93
21:45:58|24820.42
21:45:59|24820.47
21:46:00|24821.44
21:46:01|24818.48
21:46:02|24816.7
21:46:03|24815.71
21:46:04|24816.78
21:46:05|24813.18
21:46:06|24812.24
21:46:07|24811.58
21:46:08|24810.66
21:46:09|24811.62
21:46:10|24813.86
21:46:11|24812.77
21:46:12|24812.28
21:46:13|24811.76
21:46:14|24811.19
21:46:15|24810.38
21:46:16|24810.25
21:46:17|24810.24
21:46:18|24812.03
21:46:19|24812.94
21:46:20|24813.61
21:46:21|24813.37
21:46:22|24812.46
21:46:23|24810.22
21:46:24|24812.12
21:46:25|24812.62
21:46:26|24813.15
21:46:27|24810.22
21:46:29|24809.78
21:46:29|24809.97
21:46:31|24808.91
21:46:32|24806.56
21:46:32|24806.15
21:46:33|24804.58
21:46:35|24803.39
21:46:36|24805.33
21:46:37|24804.45
21:46:38|24804.59
21:46:39|24804.85
21:46:40|24801.2
21:46:41|24799.35
21:46:42|24797.02
21:46:43|24797.45
21:46:44|24797.73
21:46:45|24798.17
21:46:46|24797.68
21:46:47|24797.33
21:46:48|24797.92
21:46:49|24798.46
21:46:50|24797.29
21:46:51|24796.8
21:46:52|24796.77
21:46:53|24797.63
21:46:54|24797.83
21:46:56|24799.29
21:46:56|24797.4
21:46:57|24798.02
21:46:58|24796.82
21:46:59|24797.67
21:47:00|24797.81
21:47:01|24795.75
21:47:02|24796.33
21:47:03|24797.43
21:47:04|24797.28
21:47:05|24797.17
21:47:06|24797.89
21:47:07|24798.66
21:47:08|24798.45
21:47:09|24793.57
21:47:10|24792.87
21:47:11|24790.9
21:47:12|24791.1
21:47:13|24790.84
21:47:14|24790.48
21:47:15|24791.56
21:47:16|24785.63
21:47:17|24789.39
21:47:18|24789.13
21:47:19|24789.93
21:47:20|24790.31
21:47:21|24791.06
21:47:22|24791.78
21:47:23|24790.83
21:47:24|24789.95
21:47:25|24787.76
21:47:26|24786.69
21:47:27|24786.39
21:47:29|24784.79
21:47:30|24784.59
21:47:31|24785.63
21:47:32|24785.22
21:47:33|24784.29
21:47:34|24781.04
21:47:35|24780.28
21:47:36|24779.34
21:47:37|24780.19
21:47:38|24783.02
21:47:39|24781.78
21:47:40|24781.09
21:47:42|24781.45
21:47:42|24779.76
21:47:43|24779.45
21:47:44|24781.21
21:47:45|24781.02
21:47:46|24781.31
21:47:47|24779.07
21:47:49|24777.36
21:47:50|24777.66
21:47:51|24777.67
21:47:52|24777.57
21:47:53|24777.62
21:47:54|24774.86
21:47:55|24772.21
21:47:56|24770.35
21:47:57|24771.61
21:47:58|24771.56
21:47:59|24772.27
21:48:00|24774.42
21:48:01|24779.65
21:48:02|24775.32
21:48:03|24774.97
21:48:04|24773.4
21:48:04|24773.72
21:48:05|24773.37
21:48:06|24772.35
21:48:08|24770.45
21:48:09|24771.05
21:48:10|24774.08
21:48:11|24777.09
21:48:12|24777.09
21:48:13|24776.82
21:48:14|24777.23
21:48:15|24775.14
21:48:16|24772.28
21:48:16|24771.7
21:48:17|24771.36
21:48:19|24771.79
21:48:20|24773.03
21:48:21|24771.03
21:48:22|24772.68
21:48:23|24773.46
21:48:24|24771.57
21:48:25|24772.01
21:48:26|24773.19
21:48:27|24774.88
21:48:28|24778.41
21:48:29|24776.46
21:48:30|24777.66
21:48:31|24777.24
21:48:32|24777.55
21:48:33|24782.28
21:48:34|24781.58
21:48:35|24781.05
21:48:36|24779.64
21:48:37|24776.89
21:48:39|24775.79
21:48:40|24777.59
21:48:40|24777.71
21:48:41|24775.46
21:48:42|24775.6
21:48:43|24775.92
21:48:45|24775.14
21:48:45|24775.61
21:48:46|24774.83
21:48:47|24774.73
21:48:48|24775.09
21:48:49|24775.56
21:48:50|24775.5
21:48:51|24775.31
21:48:52|24772.13
21:48:53|24773.48
21:48:54|24773.7
21:48:55|24773.68
21:48:56|24773.05
21:48:57|24773.26
21:48:58|24773.08
21:48:59|24773.16
21:49:00|24773.35
21:49:01|24772.7
21:49:02|24772.98
21:49:03|24772.
21:49:04|24772.21
21:49:05|24772.68
21:49:07|24773.
21:49:08|24774.8
21:49:09|24774.61
21:49:10|24775.29
21:49:11|24774.34
21:49:12|24774.27
21:49:13|24772.2
21:49:13|24771.9
21:49:15|24770.05
21:49:15|24770.8
21:49:17|24770.28
21:49:18|24770.11
21:49:19|24769.94
21:49:19|24769.35
21:49:21|24769.41
21:49:22|24767.45
21:49:23|24767.33
21:49:24|24767.35
21:49:25|24766.63
21:49:26|24771.05
21:49:27|24773.27
21:49:28|24777.14
21:49:29|24777.07
21:49:30|24776.46
21:49:31|24777.12
21:49:32|24777.78
21:49:33|24777.63
21:49:34|24776.68
21:49:35|24780.75
21:49:36|24781.99
21:49:37|24781.32
21:49:38|24781.73
21:49:39|24781.7
21:49:40|24782.69
21:49:41|24782.49
21:49:42|24784.37
21:49:43|24783.55
21:49:44|24783.56
21:49:45|24783.96
21:49:46|24784.
21:49:47|24783.38
21:49:49|24784.71
21:49:50|24783.73
21:49:51|24784.37
21:49:52|24784.2
21:49:53|24783.78
21:49:54|24784.33
21:49:55|24784.71
21:49:56|24785.21
21:49:57|24780.
21:49:58|24777.03
21:49:59|24776.37
21:50:00|24775.98
21:50:01|24776.44
21:50:02|24776.54
21:50:03|24777.63
21:50:04|24777.66
21:50:05|24778.13
21:50:06|24776.4
21:50:07|24774.72
21:50:08|24772.68
21:50:09|24773.29
21:50:10|24772.37
21:50:11|24771.79
21:50:12|24773.23
21:50:13|24775.76
21:50:14|24775.56
21:50:15|24776.97
21:50:16|24777.66
21:50:17|24779.24
21:50:18|24781.12
21:50:19|24781.07
21:50:20|24781.35
21:50:21|24781.6
21:50:22|24779.64
21:50:23|24779.8
21:50:25|24780.97
21:50:25|24780.49
21:50:26|24780.4
21:50:27|24781.48
21:50:29|24781.81
21:50:29|24781.47
21:50:30|24781.91
21:50:32|24783.53
21:50:33|24784.21
21:50:34|24782.63
21:50:35|24783.2
21:50:36|24782.74
21:50:38|24783.38
21:50:38|24784.12
21:50:39|24783.2
21:50:41|24783.21
21:50:42|24782.58
21:50:43|24784.33
21:50:43|24784.75
21:50:45|24783.74
21:50:46|24784.89
21:50:47|24785.5
21:50:48|24784.83
21:50:49|24785.33
21:50:50|24787.4
21:50:50|24786.93
21:50:52|24784.8
21:50:53|24785.02
21:50:54|24784.56
21:50:55|24784.38
21:50:56|24784.23
21:50:57|24784.
21:50:58|24783.98
21:50:59|24783.85
21:50:59|24783.92
21:51:00|24784.93
21:51:02|24784.65
21:51:03|24785.47
21:51:04|24784.3
21:51:05|24782.48
21:51:05|24781.68
21:51:07|24781.15
21:51:08|24779.85
21:51:09|24778.39
21:51:09|24779.34
21:51:11|24779.52
21:51:12|24778.55
21:51:12|24779.13
21:51:14|24779.5
21:51:15|24780.39
21:51:16|24780.64
21:51:17|24781.71
21:51:18|24782.03
21:51:19|24785.58
21:51:20|24787.9
21:51:21|24792.21
21:51:22|24794.88
21:51:22|24796.27
21:51:24|24796.67
21:51:25|24796.14
21:51:26|24796.89
21:51:27|24797.82
21:51:28|24797.53
21:51:28|24797.08
21:51:30|24797.11
21:51:30|24796.86
21:51:32|24798.16
21:51:33|24797.55
21:51:34|24797.01
21:51:36|24793.96
21:51:37|24791.94
21:51:38|24793.58
21:51:39|24797.34
21:51:40|24797.39
21:51:41|24798.14
21:51:42|24799.74
21:51:43|24795.17
21:51:44|24795.26
21:51:45|24796.34
21:51:46|24795.06
21:51:47|24794.68
21:51:48|24794.28
21:51:49|24794.87
21:51:50|24794.46
21:51:51|24794.65
21:51:53|24794.58
21:51:53|24794.
21:51:54|24798.29
21:51:55|24798.48
21:51:56|24798.6
21:51:58|24797.53
21:51:58|24798.23
21:52:00|24798.81
21:52:01|24798.65
21:52:02|24799.45
21:52:02|24798.96
21:52:04|24798.94
21:52:05|24797.22
21:52:06|24796.8
21:52:07|24796.98
21:52:08|24794.14
21:52:09|24794.91
21:52:10|24794.16
21:52:11|24795.22
21:52:12|24794.9
21:52:13|24794.82
21:52:14|24794.83
21:52:15|24794.75
21:52:16|24794.04
21:52:17|24794.55
21:52:18|24794.15
21:52:19|24794.46
21:52:20|24794.88
21:52:21|24795.04
21:52:22|24794.64
21:52:23|24793.62
21:52:24|24794.64
21:52:25|24793.49
21:52:26|24792.79
21:52:27|24792.36
21:52:28|24792.3
21:52:29|24792.
21:52:30|24791.94
21:52:31|24791.88
21:52:32|24792.61
21:52:34|24791.38
21:52:35|24787.4
21:52:36|24789.83
21:52:37|24791.37
21:52:38|24790.01
21:52:39|24788.83
21:52:41|24789.05
21:52:42|24789.18
21:52:42|24788.16
21:52:43|24787.74
21:52:44|24787.
21:52:45|24787.69
21:52:47|24786.85
21:52:47|24785.33
21:52:48|24786.06
21:52:49|24786.06
21:52:50|24785.24
21:52:51|24785.22
21:52:52|24785.3
21:52:53|24787.49
21:52:54|24787.22
21:52:55|24787.53
21:52:56|24787.46
21:52:57|24787.34
21:52:58|24787.74
21:52:59|24790.53
21:53:00|24793.48
21:53:01|24795.94
21:53:02|24795.91
21:53:03|24795.7
21:53:04|24796.12
21:53:05|24796.3
21:53:07|24796.59
21:53:08|24797.26
21:53:09|24796.61
21:53:10|24796.15
21:53:11|24796.11
21:53:12|24792.88
21:53:13|24791.52
21:53:14|24791.64
21:53:14|24789.73
21:53:15|24788.82
21:53:17|24787.74
21:53:18|24787.63
21:53:19|24786.33
21:53:20|24787.79
21:53:21|24784.68
21:53:22|24786.43
21:53:23|24786.08
21:53:24|24785.65
21:53:24|24786.92
21:53:26|24785.74
21:53:27|24785.75
21:53:28|24784.17
21:53:29|24783.15
21:53:30|24783.99
21:53:31|24783.85
21:53:32|24783.68
21:53:33|24786.34
21:53:34|24786.89
21:53:36|24783.96
21:53:36|24785.43
21:53:38|24785.41
21:53:39|24783.13
21:53:39|24783.07
21:53:40|24782.26
21:53:42|24783.06
21:53:43|24781.44
21:53:44|24781.19
21:53:45|24781.03
21:53:46|24783.2
21:53:47|24786.91
21:53:48|24786.67
21:53:49|24787.22
21:53:50|24788.
21:53:51|24787.24
21:53:51|24787.57
21:53:53|24787.38
21:53:54|24786.43
21:53:55|24785.58
21:53:56|24782.5
21:53:57|24780.65
21:53:58|24781.82
21:53:59|24780.14
21:54:00|24780.8
21:54:01|24780.21
21:54:02|24780.19
21:54:03|24779.36
21:54:04|24778.55
21:54:05|24779.44
21:54:06|24779.94
21:54:07|24780.84
21:54:08|24782.7
21:54:09|24782.88
21:54:10|24783.18
21:54:11|24781.89
21:54:12|24781.9
21:54:13|24781.68
21:54:14|24781.03
21:54:15|24781.71
21:54:16|24782.32
21:54:17|24781.19
21:54:18|24781.5
21:54:19|24781.92
21:54:20|24782.3
21:54:21|24782.09
21:54:22|24782.49
21:54:23|24782.48
21:54:24|24780.71
21:54:25|24780.83
21:54:26|24780.89
21:54:27|24781.5
21:54:28|24782.71
21:54:29|24783.47
21:54:30|24782.48
21:54:31|24783.29
21:54:32|24782.08
21:54:33|24782.81
21:54:34|24781.19
21:54:36|24782.48
21:54:37|24781.93
21:54:38|24781.54
21:54:39|24782.37
21:54:41|24782.32
21:54:42|24781.6
21:54:43|24781.58
21:54:44|24781.7
21:54:45|24780.66
21:54:47|24780.54
21:54:47|24780.05
21:54:49|24780.11
21:54:50|24780.84
21:54:51|24777.92
21:54:52|24779.15
21:54:53|24779.28
21:54:54|24778.91
21:54:55|24779.52
21:54:56|24778.95
21:54:57|24779.75
21:54:58|24779.95
21:54:59|24780.08
21:55:00|24780.88
21:55:01|24780.47
21:55:03|24782.45
21:55:03|24781.97
21:55:04|24782.41
21:55:05|24782.7
21:55:06|24781.93
21:55:07|24781.74
21:55:08|24781.05
21:55:09|24775.01
21:55:11|24770.05
21:55:12|24771.04
21:55:13|24771.58
21:55:14|24771.04
21:55:15|24771.4
21:55:16|24772.61
21:55:17|24772.66
21:55:17|24774.32
21:55:19|24773.07
21:55:20|24773.81
21:55:21|24774.88
21:55:22|24775.91
21:55:23|24774.9
21:55:24|24776.7
21:55:25|24776.91
21:55:26|24777.05
21:55:27|24776.52
21:55:28|24776.72
21:55:28|24777.08
21:55:30|24777.19
21:55:31|24776.55
21:55:32|24775.66
21:55:33|24776.69
21:55:33|24776.45
21:55:34|24776.81
21:55:35|24776.97
21:55:37|24776.97
21:55:38|24774.04
21:55:40|24771.77
21:55:41|24771.79
21:55:41|24772.41
21:55:43|24769.55
21:55:44|24769.08
21:55:45|24768.43
21:55:47|24768.62
21:55:47|24768.83
21:55:49|24769.66
21:55:50|24771.27
21:55:51|24771.75
21:55:52|24771.64
21:55:52|24770.92
21:55:54|24770.76
21:55:55|24770.12
21:55:56|24769.16
21:55:56|24768.79
21:55:57|24768.77
21:55:58|24768.66
21:55:59|24768.07
21:56:01|24767.73
21:56:02|24767.74
21:56:02|24767.42
21:56:04|24767.06
21:56:05|24767.73
21:56:06|24768.66
21:56:06|24769.43
21:56:07|24770.1
21:56:08|24770.53
21:56:09|24770.18
21:56:10|24770.66
21:56:12|24768.39
21:56:13|24768.05
21:56:14|24768.27
21:56:14|24767.79
21:56:16|24767.41
21:56:17|24767.15
21:56:18|24768.28
21:56:19|24769.72
21:56:20|24770.46
21:56:20|24769.53
21:56:21|24769.88
21:56:23|24769.25
21:56:24|24769.15
21:56:25|24768.74
21:56:26|24769.86
21:56:27|24769.52
21:56:28|24770.41
21:56:29|24771.8
21:56:30|24771.79
21:56:31|24771.91
21:56:32|24772.15
21:56:33|24769.77
21:56:34|24768.64
21:56:35|24767.55
21:56:36|24768.09
21:56:37|24768.
21:56:38|24769.46
21:56:39|24769.65
21:56:40|24769.27
21:56:42|24768.86
21:56:43|24767.45
21:56:44|24766.92
21:56:45|24768.79
21:56:46|24768.16
21:56:47|24770.82
21:56:49|24770.34
21:56:49|24771.33
21:56:50|24771.81
21:56:51|24772.46
21:56:52|24774.33
21:56:53|24773.25
21:56:54|24774.97
21:56:55|24776.2
21:56:56|24775.31
21:56:57|24775.09
21:56:58|24774.62
21:56:59|24775.43
21:57:00|24775.46
21:57:01|24775.98
21:57:02|24775.58
21:57:03|24775.57
21:57:04|24776.29
21:57:05|24775.14
21:57:07|24776.2
21:57:07|24776.2
21:57:09|24776.21
21:57:09|24775.65
21:57:11|24776.82
21:57:11|24776.46
21:57:12|24776.54
21:57:13|24778.2
21:57:15|24776.56
21:57:15|24776.22
21:57:17|24776.22
21:57:17|24775.65
21:57:18|24777.61
21:57:19|24777.44
21:57:21|24777.02
21:57:22|24776.17
21:57:23|24775.41
21:57:24|24774.96
21:57:25|24774.47
21:57:26|24773.11
21:57:26|24772.85
21:57:28|24771.46
21:57:28|24771.47
21:57:30|24772.1
21:57:31|24771.46
21:57:32|24770.19
21:57:33|24772.24
21:57:33|24774.37
21:57:35|24774.75
21:57:36|24773.8
21:57:36|24772.7
21:57:38|24773.89
21:57:39|24772.68
21:57:41|24772.46
21:57:42|24772.69
21:57:43|24772.13
21:57:44|24771.06
21:57:45|24770.64
21:57:46|24771.13
21:57:47|24770.54
21:57:48|24771.
21:57:49|24772.23
21:57:50|24772.46
21:57:51|24772.44
21:57:52|24773.04
21:57:53|24771.36
21:57:54|24770.71
21:57:55|24771.24
21:57:56|24771.44
21:57:57|24772.39
21:57:59|24772.25
21:57:59|24771.54
21:58:00|24769.26
21:58:01|24769.52
21:58:02|24769.73
21:58:03|24771.59
21:58:04|24771.27
21:58:05|24774.19
21:58:06|24776.82
21:58:07|24776.41
21:58:08|24777.33
21:58:09|24777.03
21:58:10|24777.05
21:58:11|24772.5
21:58:12|24772.69
21:58:13|24773.58
21:58:14|24774.81
21:58:15|24775.41
21:58:16|24775.51
21:58:17|24776.38
21:58:18|24776.82
21:58:19|24770.89
21:58:20|24770.07
21:58:21|24771.55
21:58:22|24770.41
21:58:23|24769.27
21:58:24|24769.89
21:58:25|24769.87
21:58:26|24769.86
21:58:27|24769.37
21:58:28|24768.07
21:58:29|24767.43
21:58:30|24767.86
21:58:31|24767.44
21:58:32|24766.73
21:58:33|24766.46
21:58:34|24767.18
21:58:35|24766.74
21:58:36|24766.74
21:58:37|24766.58
21:58:38|24765.78
21:58:40|24766.54
21:58:41|24766.23
21:58:42|24766.94
21:58:43|24766.7
21:58:44|24766.77
21:58:46|24766.32
21:58:46|24766.15
21:58:47|24766.01
21:58:48|24765.9
21:58:49|24765.79
21:58:50|24767.7
21:58:51|24767.16
21:58:53|24766.29
21:58:54|24765.77
21:58:54|24765.69
21:58:56|24766.08
21:58:57|24765.36
21:58:57|24765.53
21:58:58|24766.33
21:59:00|24765.93
21:59:01|24767.14
21:59:02|24767.35
21:59:03|24767.34
21:59:03|24767.98
21:59:04|24767.76
21:59:06|24768.78
21:59:07|24767.12
21:59:08|24766.53
21:59:09|24766.04
21:59:10|24767.18
21:59:11|24766.88
21:59:12|24768.81
21:59:13|24767.69
21:59:14|24767.37
21:59:15|24768.82
21:59:16|24765.81
21:59:17|24766.53
21:59:18|24766.61
21:59:19|24766.18
21:59:20|24766.73
21:59:21|24768.
21:59:22|24766.94
21:59:23|24766.67
21:59:24|24766.83
21:59:25|24768.35
21:59:26|24771.5
21:59:27|24771.32
21:59:28|24770.74
21:59:29|24771.36
21:59:30|24772.13
21:59:31|24771.58
21:59:32|24771.79
21:59:33|24771.36
21:59:34|24771.96
21:59:35|24768.17
21:59:36|24768.
21:59:37|24768.79
21:59:38|24767.23
21:59:39|24766.68
21:59:40|24767.5
21:59:41|24766.97
21:59:43|24767.46
21:59:43|24767.24
21:59:44|24768.17
21:59:46|24769.14
21:59:47|24768.78
21:59:48|24768.01
21:59:49|24767.73
21:59:50|24767.58
21:59:51|24767.44
21:59:52|24767.18
21:59:53|24767.75
21:59:54|24768.29
21:59:55|24769.4
21:59:56|24768.85
21:59:57|24769.29
21:59:58|24769.07
21:59:59|24769.1
22:00:00|24769.03
22:00:01|24769.01
22:00:02|24768.53
22:00:03|24769.13
22:00:04|24768.81
22:00:05|24767.98
22:00:07|24767.73
22:00:07|24767.31
22:00:08|24767.02
22:00:09|24766.97
22:00:10|24769.25
22:00:11|24767.99
22:00:12|24766.66
22:00:13|24766.02
22:00:14|24768.24
22:00:15|24767.01
22:00:16|24767.3
22:00:17|24766.73
22:00:18|24767.33
22:00:19|24767.02
22:00:20|24767.29
22:00:21|24766.91
22:00:22|24766.74
22:00:23|24766.91
22:00:24|24766.13
22:00:25|24765.54
22:00:26|24766.94
22:00:27|24766.46
22:00:28|24767.49
22:00:29|24766.74
22:00:30|24767.34
22:00:31|24766.47
22:00:32|24765.59
22:00:33|24764.86
22:00:34|24766.17
22:00:35|24765.64
22:00:36|24767.33
22:00:37|24765.43
22:00:38|24766.39
22:00:39|24765.06
22:00:40|24767.15
22:00:42|24767.09
22:00:43|24766.74
22:00:44|24767.97
22:00:46|24766.74
22:00:46|24766.49
22:00:48|24766.53
22:00:49|24767.09
22:00:49|24766.91
22:00:50|24766.23
22:00:52|24764.7
22:00:53|24764.42
22:00:54|24765.06
22:00:54|24765.29
22:00:55|24765.18
22:00:57|24765.19
22:00:58|24765.24
22:00:59|24765.47
22:01:00|24766.69
22:01:02|24765.34
22:01:03|24765.85
22:01:03|24765.81
22:01:04|24765.34
22:01:05|24764.44
22:01:06|24764.7
22:01:08|24766.09
22:01:09|24773.07
22:01:10|24777.23
22:01:10|24776.53
22:01:12|24778.81
22:01:13|24776.91
22:01:14|24778.47
22:01:15|24780.34
22:01:16|24780.93
22:01:17|24781.96
22:01:17|24783.43
22:01:19|24782.85
22:01:20|24783.12
22:01:21|24779.68
22:01:22|24780.26
22:01:23|24780.48
22:01:24|24782.65
22:01:25|24777.63
22:01:26|24778.16
22:01:27|24778.43
22:01:28|24777.59
22:01:29|24778.56
22:01:30|24778.79
22:01:31|24777.45
22:01:32|24778.47
22:01:32|24777.92
22:01:34|24777.96
22:01:35|24776.02
22:01:35|24775.98
22:01:37|24776.61
22:01:37|24776.94
22:01:39|24776.17
22:01:40|24776.29
22:01:41|24775.36
22:01:42|24768.75
22:01:43|24769.43
22:01:44|24768.61
22:01:45|24768.
22:01:46|24767.48
22:01:47|24768.15
22:01:48|24769.93
22:01:50|24769.68
22:01:50|24769.88
22:01:51|24769.27
22:01:52|24769.38
22:01:53|24766.25
22:01:55|24766.63
22:01:56|24764.46
22:01:57|24765.47
22:01:58|24763.98
22:01:59|24763.77
22:02:00|24763.32
22:02:01|24762.23
22:02:02|24765.48
22:02:03|24765.9
22:02:04|24763.78
22:02:05|24762.95
22:02:06|24762.06
22:02:07|24760.86
22:02:08|24760.89
22:02:08|24761.91
22:02:09|24761.64
22:02:10|24760.04
22:02:12|24759.44
22:02:12|24760.24
22:02:13|24758.93
22:02:14|24759.01
22:02:15|24758.95
22:02:16|24759.48
22:02:18|24759.58
22:02:18|24760.37
22:02:19|24758.09
22:02:21|24760.23
22:02:21|24759.6
22:02:22|24759.06
22:02:24|24758.58
22:02:24|24757.74
22:02:26|24758.11
22:02:26|24758.44
22:02:28|24758.38
22:02:28|24758.57
22:02:29|24758.3
22:02:31|24758.57
22:02:31|24758.9
22:02:33|24761.06
22:02:34|24762.
22:02:34|24759.56
22:02:35|24759.53
22:02:36|24759.81
22:02:38|24757.77
22:02:38|24759.9
22:02:39|24758.91
22:02:41|24760.69
22:02:41|24760.86
22:02:43|24759.6
22:02:44|24759.7
22:02:45|24759.87
22:02:46|24759.66
22:02:47|24759.53
22:02:47|24758.71
22:02:49|24758.39
22:02:50|24758.06
22:02:52|24758.5
22:02:52|24758.67
22:02:53|24761.29
22:02:54|24761.03
22:02:55|24760.84
22:02:56|24760.21
22:02:57|24760.86
22:02:58|24760.86
22:02:59|24761.3
22:03:00|24761.66
22:03:01|24761.09
22:03:03|24762.52
22:03:03|24761.67
22:03:04|24760.86
22:03:06|24760.04
22:03:07|24760.3
22:03:07|24760.61
22:03:09|24760.13
22:03:10|24761.84
22:03:11|24761.29
22:03:11|24761.64
22:03:12|24761.14
22:03:13|24760.87
22:03:15|24761.28
22:03:15|24760.22
22:03:16|24760.63
22:03:17|24760.38
22:03:19|24760.15
22:03:19|24760.88
22:03:21|24759.34
22:03:21|24759.34
22:03:22|24758.75
22:03:23|24758.75
22:03:25|24758.61
22:03:25|24759.23
22:03:26|24758.06
22:03:28|24758.76
22:03:28|24758.72
22:03:30|24758.11
22:03:30|24758.61
22:03:31|24758.97
22:03:32|24759.85
22:03:33|24760.86
22:03:35|24762.08
22:03:35|24762.08
22:03:36|24762.14
22:03:38|24762.97
22:03:39|24762.66
22:03:39|24758.4
22:03:40|24758.39
22:03:42|24758.02
22:03:42|24757.34
22:03:43|24757.8
22:03:45|24757.5
22:03:46|24756.73
22:03:47|24756.71
22:03:47|24756.75
22:03:49|24757.63
22:03:50|24756.81
22:03:50|24756.51
22:03:52|24755.04
22:03:52|24756.73
22:03:54|24755.03
22:03:55|24755.03
22:03:56|24756.8
22:03:57|24758.29
22:03:58|24758.26
22:03:59|24759.52
22:04:00|24757.38
22:04:01|24757.67
22:04:02|24756.3
22:04:03|24757.92
22:04:04|24760.
22:04:05|24762.25
22:04:06|24766.85
22:04:07|24768.31
22:04:08|24766.29
22:04:09|24766.62
22:04:10|24767.5
22:04:11|24767.62
22:04:12|24767.45
22:04:14|24766.93
22:04:14|24765.07
22:04:15|24763.04
22:04:16|24763.53
22:04:17|24763.89
22:04:18|24764.51
22:04:19|24764.98
22:04:20|24765.48
22:04:21|24764.24
22:04:22|24763.85
22:04:23|24763.56
22:04:24|24763.82
22:04:25|24765.08
22:04:26|24765.93
22:04:27|24765.97
22:04:28|24766.05
22:04:29|24765.83
22:04:30|24766.31
22:04:31|24761.9
22:04:32|24761.28
22:04:33|24760.69
22:04:34|24761.46
22:04:35|24760.6
22:04:36|24760.9
22:04:37|24760.85
22:04:38|24760.15
22:04:39|24760.07
22:04:40|24760.62
22:04:41|24761.65
22:04:42|24761.33
22:04:43|24760.49
22:04:44|24762.01
22:04:46|24761.94
22:04:47|24761.7
22:04:48|24763.61
22:04:49|24763.66
22:04:51|24764.41
22:04:51|24764.43
22:04:53|24764.97
22:04:54|24765.42
22:04:55|24765.48
22:04:56|24763.27
22:04:57|24764.22
22:04:58|24763.07
22:05:00|24763.62
22:05:00|24763.88
22:05:01|24764.38
22:05:02|24762.32
22:05:03|24761.48
22:05:04|24763.85
22:05:05|24764.05
22:05:06|24764.44
22:05:08|24764.56
22:05:09|24763.83
22:05:10|24765.99
22:05:11|24766.14
22:05:12|24766.53
22:05:13|24768.84
22:05:15|24768.84
22:05:15|24768.51
22:05:16|24768.71
22:05:17|24769.38
22:05:18|24769.95
22:05:19|24771.48
22:05:20|24771.07
22:05:22|24772.23
22:05:22|24768.54
22:05:23|24768.36
22:05:25|24768.14
22:05:26|24766.98
22:05:27|24768.54
22:05:28|24768.65
22:05:29|24768.5
22:05:29|24767.84
22:05:31|24767.87
22:05:32|24768.28
22:05:33|24767.46
22:05:34|24768.18
22:05:35|24767.37
22:05:36|24767.24
22:05:37|24769.96
22:05:38|24768.84
22:05:39|24770.24
22:05:40|24768.35
22:05:41|24767.82
22:05:42|24767.58
22:05:43|24768.6
22:05:44|24768.57
22:05:45|24768.83
22:05:46|24769.16
22:05:48|24769.54
22:05:48|24770.12
22:05:49|24770.63
22:05:50|24768.83
22:05:52|24768.95
22:05:53|24769.33
22:05:54|24769.17
22:05:55|24770.31
22:05:56|24765.81
22:05:58|24763.57
22:05:59|24762.54
22:06:00|24762.25
22:06:01|24762.6
22:06:01|24761.81
22:06:03|24761.88
22:06:04|24762.89
22:06:05|24762.93
22:06:06|24763.41
22:06:07|24762.43
22:06:07|24761.98
22:06:09|24762.45
22:06:10|24761.67
22:06:11|24761.21
22:06:12|24761.09
22:06:13|24760.06
22:06:14|24761.41
22:06:16|24761.24
22:06:16|24761.56
22:06:17|24761.23
22:06:18|24760.35
22:06:19|24759.12
22:06:20|24757.96
22:06:21|24758.93
22:06:22|24757.03
22:06:23|24757.61
22:06:24|24757.78
22:06:26|24756.35
22:06:27|24756.9
22:06:28|24756.05
22:06:28|24756.59
22:06:29|24757.19
22:06:31|24755.96
22:06:32|24755.89
22:06:33|24755.87
22:06:34|24754.78
22:06:35|24759.4
22:06:36|24759.69
22:06:37|24761.31
22:06:38|24760.27
22:06:39|24760.27
22:06:40|24760.24
22:06:41|24760.24
22:06:42|24759.52
22:06:43|24758.27
22:06:45|24757.66
22:06:45|24756.05
22:06:46|24757.
22:06:48|24755.76
22:06:49|24754.75
22:06:49|24754.78
22:06:51|24755.7
22:06:51|24755.11
22:06:53|24755.6
22:06:54|24755.02
22:06:55|24755.66
22:06:56|24756.42
22:06:58|24756.68
22:06:58|24755.56
22:06:59|24756.56
22:07:01|24756.49
22:07:02|24755.93
22:07:03|24757.43
22:07:04|24756.65
22:07:05|24756.38
22:07:07|24757.46
22:07:07|24756.88
22:07:09|24756.88
22:07:10|24755.37
22:07:10|24754.75
22:07:12|24753.11
22:07:13|24755.01
22:07:14|24753.92
22:07:15|24753.98
22:07:16|24753.48
22:07:17|24754.32
22:07:18|24756.02
22:07:19|24756.02
22:07:21|24755.65
22:07:21|24755.12
22:07:23|24755.31
22:07:24|24755.02
22:07:25|24755.36
22:07:26|24754.75
22:07:26|24755.75
22:07:28|24756.99
22:07:29|24757.67
22:07:30|24757.25
22:07:31|24757.48
22:07:32|24758.05
22:07:33|24759.11
22:07:33|24760.44
22:07:34|24760.68
22:07:36|24762.22
22:07:37|24761.67
22:07:37|24760.94
22:07:39|24761.85
22:07:39|24761.86
22:07:41|24761.85
22:07:42|24761.62
22:07:43|24761.44
22:07:44|24760.97
22:07:45|24762.09
22:07:46|24762.27
22:07:47|24762.59
22:07:48|24763.08
22:07:49|24762.96
22:07:50|24761.79
22:07:51|24762.68
22:07:52|24761.66
22:07:54|24761.7
22:07:55|24761.66
22:07:56|24761.52
22:07:58|24761.85
22:07:59|24761.99
22:07:59|24761.13
22:08:01|24760.22
22:08:02|24759.6
22:08:03|24759.65
22:08:04|24760.22
22:08:05|24763.52
22:08:06|24763.52
22:08:07|24763.62
22:08:08|24764.2
22:08:09|24763.08
22:08:10|24762.08
22:08:11|24762.42
22:08:12|24762.68
22:08:13|24762.95
22:08:14|24762.41
22:08:15|24763.02
22:08:16|24763.41
22:08:17|24762.15
22:08:19|24761.24
22:08:19|24761.66
22:08:20|24761.66
22:08:21|24762.13
22:08:22|24761.48
22:08:23|24762.28
22:08:24|24761.4
22:08:25|24762.73
22:08:26|24762.22
22:08:28|24762.07
22:08:29|24761.71
22:08:30|24762.47
22:08:30|24762.04
22:08:32|24762.28
22:08:32|24761.64
22:08:33|24761.38
22:08:35|24762.29
22:08:36|24762.65
22:08:37|24762.86
22:08:38|24762.59
22:08:39|24761.77
22:08:40|24762.01
22:08:40|24761.41
22:08:42|24761.24
22:08:43|24762.12
22:08:44|24762.91
22:08:45|24763.67
22:08:46|24764.42
22:08:47|24764.82
22:08:48|24763.48
22:08:49|24762.48
22:08:50|24761.28
22:08:51|24762.72
22:08:52|24761.71
22:08:53|24762.29
22:08:54|24762.92
22:08:55|24761.48
22:08:56|24762.39
22:08:57|24763.65
22:08:59|24763.44
22:09:00|24763.62
22:09:01|24763.85
22:09:02|24762.73
22:09:03|24762.08
22:09:04|24761.71
22:09:05|24761.23
22:09:07|24761.7
22:09:07|24762.6
22:09:08|24763.22
22:09:09|24762.94
22:09:10|24762.41
22:09:11|24761.73
22:09:12|24763.03
22:09:13|24764.18
22:09:14|24763.42
22:09:15|24762.94
22:09:16|24762.32
22:09:17|24762.2
22:09:18|24762.48
22:09:19|24763.1
22:09:20|24764.7
22:09:21|24764.71
22:09:22|24764.7
22:09:23|24764.69
22:09:24|24765.18
22:09:25|24765.62
22:09:26|24765.23
22:09:27|24765.19
22:09:28|24765.22
22:09:29|24765.06
22:09:30|24763.67
22:09:31|24764.33
22:09:32|24765.03
22:09:33|24764.68
22:09:34|24765.04
22:09:35|24765.18
22:09:36|24765.48
22:09:37|24767.02
22:09:38|24771.97
22:09:39|24771.78
22:09:40|24771.26
22:09:41|24771.45
22:09:42|24773.07
22:09:44|24772.82
22:09:45|24773.93
22:09:45|24773.64
22:09:47|24773.81
22:09:48|24774.6
22:09:49|24774.29
22:09:50|24774.73
22:09:51|24775.13
22:09:52|24775.39
22:09:53|24775.28
22:09:54|24775.38
22:09:55|24775.85
22:09:57|24778.96
22:09:57|24779.19
22:09:58|24778.5
22:09:59|24778.8
22:10:00|24777.78
22:10:01|24779.67
22:10:03|24779.26
22:10:04|24779.75
22:10:05|24777.93
22:10:06|24774.7
22:10:07|24774.96
22:10:08|24776.36
22:10:09|24775.86
22:10:09|24773.7
22:10:11|24774.13
22:10:11|24774.95
22:10:13|24774.88
22:10:14|24774.59
22:10:15|24774.68
22:10:16|24774.25
22:10:16|24773.98
22:10:18|24771.78
22:10:19|24771.78
22:10:20|24771.77
22:10:21|24771.37
22:10:22|24770.76
22:10:23|24770.59
22:10:24|24770.06
22:10:25|24769.53
22:10:25|24768.73
22:10:27|24769.67
22:10:28|24769.61
22:10:29|24769.39
22:10:30|24769.19
22:10:31|24768.31
22:10:31|24769.89
22:10:33|24770.07
22:10:34|24768.85
22:10:34|24770.34
22:10:36|24769.5
22:10:37|24769.48
22:10:38|24770.21
22:10:39|24770.52
22:10:40|24771.17
22:10:41|24769.99
22:10:42|24770.48
22:10:43|24770.72
22:10:44|24770.06
22:10:45|24770.33
22:10:47|24771.15
22:10:48|24771.44
22:10:49|24770.75
22:10:50|24771.11
22:10:51|24771.41
22:10:52|24770.52
22:10:53|24770.07
22:10:54|24770.69
22:10:54|24771.2
22:10:56|24772.68
22:10:57|24772.
22:10:58|24772.62
22:10:59|24771.56
22:11:00|24772.49
22:11:02|24772.62
22:11:03|24772.96
22:11:03|24773.04
22:11:04|24773.04
22:11:06|24774.4
22:11:06|24774.46
22:11:07|24774.48
22:11:09|24772.19
22:11:09|24770.11
22:11:11|24771.67
22:11:11|24771.54
22:11:13|24771.16
22:11:13|24769.48
22:11:15|24769.77
22:11:15|24771.26
22:11:16|24770.93
22:11:18|24770.1
22:11:18|24770.12
22:11:19|24770.09
22:11:20|24769.96
22:11:22|24769.47
22:11:23|24769.28
22:11:24|24769.57
22:11:25|24769.7
22:11:26|24770.12
22:11:27|24769.27
22:11:28|24768.93
22:11:29|24769.31
22:11:29|24768.77
22:11:30|24769.26
22:11:32|24769.11
22:11:33|24768.68
22:11:34|24768.96
22:11:35|24769.63
22:11:36|24769.38
22:11:36|24770.95
22:11:37|24770.48
22:11:38|24770.29
22:11:40|24770.06
22:11:41|24769.76
22:11:42|24770.29
22:11:43|24771.36
22:11:44|24775.47
22:11:45|24774.58
22:11:46|24774.52
22:11:47|24773.88
22:11:48|24772.89
22:11:49|24771.78
22:11:50|24772.3
22:11:51|24771.78
22:11:52|24776.78
22:11:53|24775.96
22:11:55|24776.13
22:11:55|24776.6
22:11:56|24775.58
22:11:57|24776.07
22:11:58|24775.99
22:11:59|24776.15
22:12:00|24772.4
22:12:01|24772.84
22:12:02|24772.11
22:12:03|24771.94
22:12:04|24774.16
22:12:05|24773.47
22:12:06|24773.04
22:12:07|24773.04
22:12:08|24772.88
22:12:09|24773.27
22:12:10|24772.44
22:12:11|24771.35
22:12:12|24770.7
22:12:14|24769.94
22:12:15|24770.16
22:12:16|24769.78
22:12:17|24769.26
22:12:17|24770.62
22:12:19|24769.7
22:12:20|24769.38
22:12:21|24770.17
22:12:22|24771.39
22:12:22|24770.14
22:12:23|24770.54
22:12:24|24770.52
22:12:25|24770.58
22:12:27|24770.5
22:12:28|24771.22
22:12:28|24770.77
22:12:30|24770.98
22:12:30|24773.35
22:12:31|24773.64
22:12:32|24774.3
22:12:34|24774.08
22:12:34|24774.3
22:12:35|24774.3
22:12:36|24773.95
22:12:38|24774.72
22:12:38|24773.11
22:12:39|24772.79
22:12:41|24772.38
22:12:42|24772.76
22:12:43|24771.29
22:12:44|24772.25
22:12:45|24773.31
22:12:46|24772.08
22:12:47|24771.8
22:12:48|24771.86
22:12:49|24770.4
22:12:51|24770.08
22:12:51|24770.42
22:12:52|24769.92
22:12:53|24770.41
22:12:54|24770.64
22:12:55|24771.03
22:12:56|24771.93
22:12:57|24771.31
22:12:58|24771.31
22:12:59|24771.54
22:13:00|24771.64
22:13:01|24771.65
22:13:02|24772.78
22:13:03|24772.31
22:13:04|24771.83
22:13:05|24772.79
22:13:06|24773.3
22:13:07|24774.12
22:13:08|24774.28
22:13:09|24774.21
22:13:11|24774.72
22:13:12|24773.24
22:13:12|24773.88
22:13:14|24773.24
22:13:15|24773.45
22:13:16|24773.78
22:13:17|24773.32
22:13:18|24772.84
22:13:19|24771.36
22:13:20|24771.07
22:13:21|24771.07
22:13:22|24770.89
22:13:23|24770.46
22:13:24|24770.2
22:13:25|24770.2
22:13:26|24770.43
22:13:27|24772.54
22:13:28|24772.03
22:13:29|24773.07
22:13:30|24772.41
22:13:31|24773.76
22:13:32|24773.06
22:13:33|24772.47
22:13:34|24771.78
22:13:35|24772.33
22:13:37|24772.44
22:13:38|24772.62
22:13:39|24772.08
22:13:40|24772.56
22:13:40|24771.59
22:13:42|24773.13
22:13:43|24771.57
22:13:44|24771.49
22:13:46|24770.63
22:13:46|24770.74
22:13:47|24771.25
22:13:48|24771.56
22:13:49|24772.02
22:13:51|24770.98
22:13:51|24772.01
22:13:52|24771.84
22:13:53|24770.59
22:13:55|24771.24
22:13:55|24771.89
22:13:56|24771.58
22:13:57|24770.8
22:13:59|24771.64
22:13:59|24771.61
22:14:00|24771.86
22:14:02|24771.94
22:14:02|24772.11
22:14:04|24773.31
22:14:05|24773.27
22:14:06|24773.67
22:14:07|24773.22
22:14:08|24773.69
22:14:09|24773.35
22:14:10|24773.49
22:14:11|24774.66
22:14:12|24774.93
22:14:13|24774.33
22:14:14|24773.63
22:14:15|24772.44
22:14:16|24773.29
22:14:17|24772.72
22:14:18|24772.68
22:14:19|24772.81
22:14:20|24772.21
22:14:21|24772.44
22:14:22|24772.44
22:14:23|24772.5
22:14:24|24772.44
22:14:25|24772.48
22:14:26|24775.16
22:14:27|24774.38
22:14:28|24774.81
22:14:29|24773.57
22:14:30|24771.05
22:14:31|24772.44
22:14:32|24772.89
22:14:33|24772.57
22:14:34|24772.44
22:14:35|24772.4
22:14:36|24772.76
22:14:38|24773.48
22:14:39|24773.21
22:14:40|24773.44
22:14:41|24773.98
22:14:42|24774.41
22:14:44|24772.86
22:14:45|24774.37
22:14:46|24773.94
22:14:47|24774.44
22:14:48|24774.08
22:14:49|24774.11
22:14:50|24774.4
22:14:51|24773.78
22:14:52|24773.67
22:14:53|24772.68
22:14:54|24774.18
22:14:55|24774.18
22:14:56|24773.72
22:14:57|24773.71
22:14:58|24773.36
22:14:59|24774.04
22:15:00|24774.04
22:15:01|24773.48
22:15:02|24774.18
22:15:03|24771.11
22:15:04|24772.54
22:15:05|24772.54
22:15:06|24773.28
22:15:07|24774.36
22:15:08|24773.74
22:15:09|24773.17
22:15:10|24773.51
22:15:11|24773.05
22:15:12|24772.81
22:15:13|24773.45
22:15:14|24774.35
22:15:15|24775.27
22:15:16|24776.48
22:15:17|24775.72
22:15:18|24775.64
22:15:19|24774.09
22:15:20|24773.25
22:15:21|24774.3
22:15:22|24772.54
22:15:23|24773.04
22:15:24|24772.56
22:15:25|24773.18
22:15:26|24773.26
22:15:27|24774.63
22:15:28|24773.72
22:15:29|24772.6
22:15:30|24772.83
22:15:31|24772.01
22:15:32|24772.15
22:15:33|24772.61
22:15:34|24772.04
22:15:35|24769.72
22:15:36|24769.27
22:15:37|24769.92
22:15:38|24770.47
22:15:39|24770.1
22:15:40|24770.11
22:15:42|24770.12
22:15:42|24770.6
22:15:43|24770.4
22:15:44|24769.88
22:15:46|24767.99
22:15:46|24766.74
22:15:48|24766.98
22:15:49|24766.46
22:15:50|24767.3
22:15:51|24767.1
22:15:52|24765.65
22:15:53|24767.05
22:15:54|24767.02
22:15:55|24767.04
22:15:56|24766.96
22:15:57|24767.28
22:15:58|24767.16
22:15:59|24767.06
22:16:00|24766.32
22:16:01|24766.52
22:16:02|24766.29
22:16:03|24766.19
22:16:04|24766.77
22:16:05|24766.24
22:16:06|24765.28
22:16:07|24766.22
22:16:08|24766.22
22:16:09|24766.26
22:16:10|24766.76
22:16:11|24766.51
22:16:12|24766.29
22:16:13|24766.3
22:16:14|24765.85
22:16:15|24765.99
22:16:16|24765.22
22:16:17|24765.22
22:16:18|24762.03
22:16:19|24762.01
22:16:20|24761.98
22:16:21|24760.09
22:16:22|24759.76
22:16:23|24759.82
22:16:24|24760.15
22:16:25|24760.08
22:16:26|24760.07
22:16:27|24760.45
22:16:28|24761.47
22:16:29|24761.67
22:16:30|24760.28
22:16:31|24760.02
22:16:32|24760.
22:16:33|24759.93
22:16:34|24759.61
22:16:35|24760.04
22:16:36|24759.63
22:16:37|24760.06
22:16:39|24759.71
22:16:40|24759.86
22:16:41|24759.04
22:16:41|24758.51
22:16:43|24759.1
22:16:44|24758.57
22:16:45|24758.53
22:16:46|24758.54
22:16:47|24758.65
22:16:49|24758.99
22:16:49|24758.76
22:16:51|24758.48
22:16:52|24758.62
22:16:53|24758.68
22:16:54|24758.23
22:16:55|24756.4
22:16:56|24756.06
22:16:57|24755.92
22:16:57|24754.38
22:16:59|24754.1
22:17:00|24754.7
22:17:01|24754.98
22:17:02|24756.13
22:17:03|24756.52
22:17:04|24756.35
22:17:06|24756.5
22:17:06|24756.45
22:17:07|24756.61
22:17:08|24756.76
22:17:10|24757.22
22:17:11|24756.05
22:17:12|24755.3
22:17:12|24755.79
22:17:14|24755.29
22:17:14|24754.61
22:17:16|24754.2
22:17:16|24754.
22:17:18|24754.42
22:17:18|24754.41
22:17:19|24754.89
22:17:20|24754.89
22:17:22|24754.19
22:17:23|24754.22
22:17:24|24754.15
22:17:25|24754.29
22:17:26|24754.02
22:17:27|24753.47
22:17:28|24752.88
22:17:29|24754.21
22:17:30|24753.34
22:17:31|24753.3
22:17:32|24753.66
22:17:33|24754.47
22:17:34|24754.44
22:17:35|24754.39
22:17:36|24754.53
22:17:37|24755.09
22:17:38|24755.53
22:17:39|24756.27
22:17:40|24757.04
22:17:41|24757.83
22:17:43|24759.38
22:17:43|24759.49
22:17:45|24758.17
22:17:46|24757.17
22:17:46|24756.88
22:17:48|24755.35
22:17:49|24755.47
22:17:50|24754.98
22:17:51|24755.07
22:17:52|24755.83
22:17:53|24758.3
22:17:54|24758.24
22:17:55|24758.21
22:17:56|24758.27
22:17:57|24757.83
22:17:59|24758.31
22:18:00|24757.33
22:18:01|24758.3
22:18:02|24758.3
22:18:03|24757.98
22:18:04|24757.94
22:18:05|24757.39
22:18:06|24756.9
22:18:07|24758.54
22:18:08|24758.65
22:18:09|24760.
22:18:10|24760.02
22:18:11|24759.44
22:18:11|24758.76
22:18:13|24758.93
22:18:14|24758.89
22:18:15|24758.3
22:18:16|24758.23
22:18:17|24758.76
22:18:18|24759.53
22:18:19|24758.97
22:18:20|24758.98
22:18:21|24759.39
22:18:22|24758.7
22:18:22|24758.37
22:18:24|24758.39
22:18:25|24759.02
22:18:25|24758.98
22:18:27|24758.98
22:18:28|24758.55
22:18:29|24758.68
22:18:30|24758.69
22:18:30|24759.1
22:18:32|24759.13
22:18:33|24759.13
22:18:34|24759.01
22:18:35|24759.09
22:18:35|24758.54
22:18:37|24758.79
22:18:38|24758.48
22:18:39|24758.33
22:18:40|24756.16
22:18:41|24755.74
22:18:42|24755.08
22:18:43|24754.41
22:18:44|24754.03
22:18:46|24754.19
22:18:47|24753.88
22:18:48|24755.56
22:18:49|24754.56
22:18:50|24754.56
22:18:51|24754.27
22:18:52|24755.54
22:18:53|24755.9
22:18:54|24754.68
22:18:55|24755.77
22:18:56|24756.1
22:18:57|24756.24
22:18:58|24757.07
22:18:59|24756.87
22:19:00|24758.3
22:19:00|24757.89
22:19:02|24758.17
22:19:03|24757.32
22:19:03|24756.93
22:19:05|24756.98
22:19:06|24757.29
22:19:07|24757.18
22:19:08|24757.21
22:19:09|24757.45
22:19:10|24758.34
22:19:11|24759.16
22:19:12|24759.12
22:19:13|24759.16
22:19:14|24759.75
22:19:15|24759.2
22:19:16|24758.03
22:19:17|24758.62
22:19:18|24757.46
22:19:19|24761.35
22:19:20|24760.84
22:19:21|24761.43
22:19:22|24761.3
22:19:23|24761.31
22:19:24|24761.45
22:19:25|24761.7
22:19:26|24761.14
22:19:27|24760.72
22:19:28|24761.
22:19:29|24761.73
22:19:30|24761.89
22:19:31|24762.03
22:19:32|24762.42
22:19:33|24762.39
22:19:34|24762.78
22:19:35|24762.86
22:19:36|24762.73
22:19:37|24762.34
22:19:38|24762.72
22:19:39|24762.72
22:19:40|24762.95
22:19:42|24763.89
22:19:43|24763.89
22:19:44|24763.9
22:19:45|24763.83
22:19:46|24763.89
22:19:47|24763.88
22:19:48|24763.
22:19:49|24763.03
22:19:50|24762.91
22:19:51|24762.84
22:19:52|24763.75
22:19:54|24762.9
22:19:55|24763.61
22:19:56|24763.87
22:19:57|24763.02
22:19:57|24763.43
22:19:59|24763.03
22:20:00|24760.53
22:20:01|24759.94
22:20:01|24760.26
22:20:03|24759.62
22:20:04|24756.49
22:20:05|24757.12
22:20:06|24756.43
22:20:07|24755.94
22:20:08|24755.53
22:20:09|24756.14
22:20:10|24756.11
22:20:11|24757.51
22:20:12|24756.24
22:20:13|24754.82
22:20:14|24755.64
22:20:15|24754.55
22:20:16|24753.99
22:20:17|24753.97
22:20:18|24754.56
22:20:19|24753.71
22:20:20|24754.24
22:20:21|24754.2
22:20:22|24753.73
22:20:23|24754.8
22:20:24|24754.18
22:20:25|24754.01
22:20:26|24754.95
22:20:27|24754.15
22:20:28|24754.85
22:20:29|24755.08
22:20:30|24754.57
22:20:31|24754.1
22:20:32|24753.74
22:20:33|24751.36
22:20:34|24751.78
22:20:35|24751.24
22:20:36|24751.66
22:20:37|24751.86
22:20:38|24751.79
22:20:39|24751.68
22:20:40|24751.32
22:20:41|24752.61
22:20:42|24752.05
22:20:43|24748.64
22:20:44|24742.84
22:20:45|24738.19
22:20:46|24736.47
22:20:47|24736.01
22:20:48|24736.
22:20:49|24739.
22:20:50|24736.
22:20:52|24735.25
22:20:53|24735.71
22:20:54|24736.09
22:20:55|24742.9
22:20:56|24743.37
22:20:57|24739.53
22:20:58|24740.63
22:20:59|24740.24
22:20:59|24738.39
22:21:01|24731.18
22:21:02|24732.58
22:21:03|24732.08
22:21:04|24732.29
22:21:05|24733.55
22:21:06|24730.91
22:21:07|24729.86
22:21:08|24729.71
22:21:09|24727.49
22:21:10|24724.02
22:21:11|24723.14
22:21:12|24721.85
22:21:13|24721.59
22:21:14|24721.97
22:21:15|24700.46
22:21:16|24696.93
22:21:17|24711.18
22:21:18|24712.14
22:21:19|24714.24
22:21:20|24711.53
22:21:21|24711.62
22:21:22|24712.18
22:21:23|24711.81
22:21:24|24712.91
22:21:25|24714.17
22:21:26|24711.61
22:21:27|24710.28
22:21:28|24707.46
22:21:29|24709.9
22:21:30|24701.29
22:21:31|24697.32
22:21:32|24694.06
22:21:33|24697.78
22:21:34|24675.02
22:21:35|24672.08
22:21:36|24665.73
22:21:37|24663.08
22:21:38|24656.15
22:21:39|24660.07
22:21:40|24668.7
22:21:41|24666.64
22:21:42|24666.95
22:21:44|24668.09
22:21:45|24670.78
22:21:46|24675.73
22:21:47|24681.51
22:21:48|24680.95
22:21:49|24686.43
22:21:50|24690.24
22:21:51|24690.3
22:21:52|24695.58
22:21:53|24695.78
22:21:55|24696.8
22:21:55|24700.83
22:21:57|24700.72
22:21:58|24702.66
22:21:59|24703.41
22:21:59|24703.95
22:22:01|24705.34
22:22:02|24711.5
22:22:03|24711.23
22:22:04|24713.48
22:22:04|24715.16
22:22:06|24715.05
22:22:07|24712.13
22:22:08|24716.32
22:22:09|24724.06
22:22:09|24721.52
22:22:11|24721.41
22:22:11|24711.7
22:22:12|24711.9
22:22:14|24714.21
22:22:15|24708.25
22:22:15|24708.03
22:22:17|24703.6
22:22:18|24701.19
22:22:18|24703.72
22:22:19|24698.53
22:22:20|24695.19
22:22:21|24693.44
22:22:22|24690.67
22:22:24|24686.67
22:22:24|24685.64
22:22:25|24682.73
22:22:26|24683.41
22:22:27|24685.21
22:22:28|24686.45
22:22:29|24687.56
22:22:30|24689.31
22:22:32|24688.39
22:22:32|24688.79
22:22:33|24690.76
22:22:34|24699.1
22:22:36|24695.68
22:22:36|24697.11
22:22:38|24702.1
22:22:38|24702.2
22:22:40|24702.84
22:22:40|24703.41
22:22:42|24696.68
22:22:42|24698.23
22:22:44|24698.43
22:22:45|24698.43
22:22:46|24698.64
22:22:47|24701.13
22:22:48|24702.69
22:22:49|24704.66
22:22:50|24709.3
22:22:51|24709.68
22:22:52|24712.42
22:22:53|24709.64
22:22:54|24709.8
22:22:55|24709.69
22:22:56|24708.45
22:22:57|24707.12
22:22:58|24706.56
22:22:59|24707.61
22:23:00|24708.17
22:23:01|24708.42
22:23:03|24711.22
22:23:03|24711.22
22:23:04|24710.57
22:23:06|24709.15
22:23:07|24713.94
22:23:08|24710.03
22:23:09|24712.37
22:23:10|24708.6
22:23:11|24707.17
22:23:12|24706.99
22:23:13|24712.4
22:23:14|24711.37
22:23:15|24712.52
22:23:16|24714.26
22:23:17|24715.
22:23:18|24715.89
22:23:19|24715.87
22:23:20|24715.68
22:23:21|24718.12
22:23:22|24719.09
22:23:23|24718.85
22:23:25|24718.2
22:23:25|24718.38
22:23:26|24717.16
22:23:27|24717.6
22:23:28|24715.55
22:23:29|24717.49
22:23:30|24717.37
22:23:31|24717.49
22:23:32|24719.33
22:23:33|24721.59
22:23:34|24721.05
22:23:35|24719.02
22:23:36|24720.
22:23:37|24720.75
22:23:38|24720.2
22:23:39|24720.98
22:23:40|24722.9
22:23:41|24723.82
22:23:42|24725.46
22:23:43|24723.26
22:23:44|24724.13
22:23:45|24724.37
22:23:47|24727.62
22:23:47|24728.94
22:23:49|24729.91
22:23:50|24729.97
22:23:51|24732.67
22:23:52|24734.41
22:23:53|24733.33
22:23:55|24735.1
22:23:56|24733.15
22:23:57|24734.01
22:23:58|24735.79
22:23:59|24735.68
22:24:00|24736.74
22:24:01|24735.36
22:24:02|24738.89
22:24:02|24736.89
22:24:04|24742.55
22:24:05|24742.05
22:24:06|24742.97
22:24:06|24743.01
22:24:08|24741.55
22:24:09|24742.69
22:24:10|24741.91
22:24:10|24743.3
22:24:12|24743.94
22:24:13|24746.54
22:24:14|24748.24
22:24:15|24748.99
22:24:16|24752.17
22:24:17|24751.7
22:24:18|24750.5
22:24:19|24751.39
22:24:20|24749.78
22:24:21|24749.46
22:24:22|24749.82
22:24:23|24752.47
22:24:24|24751.95
22:24:24|24747.96
22:24:26|24749.52
22:24:27|24748.87
22:24:28|24747.54
22:24:29|24750.74
22:24:30|24754.52
22:24:31|24753.84
22:24:32|24755.99
22:24:33|24754.36
22:24:34|24756.
22:24:35|24756.34
22:24:36|24754.61
22:24:37|24754.43
22:24:38|24752.04
22:24:39|24754.12
22:24:40|24752.42
22:24:41|24748.18
22:24:43|24749.58
22:24:44|24749.52
22:24:44|24749.94
22:24:46|24748.27
22:24:47|24750.13
22:24:48|24750.51
22:24:49|24751.13
22:24:51|24749.58
22:24:52|24750.11
22:24:53|24752.63
22:24:54|24749.03
22:24:55|24749.64
22:24:56|24747.43
22:24:56|24746.5
22:24:58|24746.36
22:24:59|24746.3
22:25:00|24746.06
22:25:01|24746.89
22:25:02|24747.79
22:25:03|24748.57
22:25:04|24739.78
22:25:05|24737.34
22:25:06|24734.38
22:25:07|24736.96
22:25:08|24735.4
22:25:09|24734.
22:25:10|24733.92
22:25:11|24731.87
22:25:12|24732.6
22:25:13|24726.01
22:25:14|24725.82
22:25:15|24725.94
22:25:16|24725.82
22:25:17|24726.
22:25:18|24726.08
22:25:19|24726.84
22:25:20|24726.84
22:25:22|24725.97
22:25:22|24724.82
22:25:24|24730.66
22:25:24|24732.41
22:25:25|24734.99
22:25:27|24733.78
22:25:28|24735.28
22:25:28|24735.82
22:25:29|24737.19
22:25:31|24736.54
22:25:32|24738.84
22:25:32|24737.28
22:25:34|24737.51
22:25:35|24738.
22:25:36|24737.98
22:25:37|24738.25
22:25:38|24738.6
22:25:39|24739.16
22:25:40|24739.44
22:25:41|24739.23
22:25:42|24736.15
22:25:43|24736.02
22:25:44|24735.84
22:25:45|24736.35
22:25:46|24736.92
22:25:47|24737.47
22:25:49|24737.96
22:25:50|24738.22
22:25:51|24737.34
22:25:52|24736.08
22:25:53|24736.08
22:25:54|24735.66
22:25:55|24736.94
22:25:56|24737.86
22:25:57|24733.96
22:25:58|24734.4
22:25:59|24733.98
22:26:00|24734.11
22:26:01|24732.82
22:26:02|24733.16
22:26:03|24733.56
22:26:04|24732.99
22:26:05|24732.6
22:26:06|24729.79
22:26:07|24728.31
22:26:08|24725.94
22:26:09|24726.9
22:26:10|24727.18
22:26:11|24727.25
22:26:12|24727.83
22:26:13|24726.
22:26:14|24726.48
22:26:15|24726.94
22:26:16|24726.86
22:26:17|24726.39
22:26:18|24725.61
22:26:19|24724.57
22:26:20|24723.28
22:26:21|24721.86
22:26:22|24720.87
22:26:23|24718.29
22:26:24|24711.38
22:26:26|24708.97
22:26:26|24711.99
22:26:27|24708.69
22:26:28|24710.23
22:26:29|24711.3
22:26:31|24712.53
22:26:31|24712.15
22:26:33|24712.1
22:26:33|24716.17
22:26:35|24717.98
22:26:36|24718.46
22:26:37|24717.94
22:26:37|24718.23
22:26:39|24716.57
22:26:40|24718.23
22:26:41|24718.78
22:26:42|24717.56
22:26:43|24715.92
22:26:44|24716.05
22:26:45|24716.09
22:26:46|24714.89
22:26:47|24716.24
22:26:48|24716.03
22:26:50|24710.69
22:26:51|24710.91
22:26:52|24713.12
22:26:53|24714.2
22:26:54|24714.64
22:26:55|24713.78
22:26:56|24713.53
22:26:57|24712.56
22:26:59|24708.03
22:26:59|24706.62
22:27:00|24705.99
22:27:02|24706.28
22:27:03|24709.71
22:27:04|24707.34
22:27:05|24706.72
22:27:06|24706.34
22:27:07|24706.61
22:27:08|24706.8
22:27:09|24706.6
22:27:11|24706.84
22:27:11|24707.45
22:27:12|24708.29
22:27:14|24705.67
22:27:15|24708.88
22:27:16|24709.4
22:27:18|24709.44
22:27:18|24710.
22:27:19|24709.93
22:27:20|24710.37
22:27:21|24710.95
22:27:22|24710.28
22:27:24|24710.48
22:27:25|24710.26
22:27:26|24710.28
22:27:26|24709.2
22:27:27|24709.62
22:27:29|24711.42
22:27:29|24710.57
22:27:31|24711.82
22:27:32|24711.48
22:27:32|24712.03
22:27:34|24711.08
22:27:34|24710.77
22:27:36|24710.8
22:27:37|24710.04
22:27:38|24710.88
22:27:39|24709.63
22:27:40|24705.45
22:27:41|24705.15
22:27:42|24701.08
22:27:43|24698.95
22:27:44|24697.48
22:27:45|24696.5
22:27:46|24685.07
22:27:47|24687.85
22:27:48|24688.43
22:27:49|24686.37
22:27:50|24687.83
22:27:52|24689.61
22:27:52|24687.92
22:27:54|24687.28
22:27:55|24688.7
22:27:56|24687.68
22:27:57|24688.29
22:27:58|24689.04
22:27:59|24689.99
22:28:01|24689.44
22:28:01|24690.39
22:28:02|24690.12
22:28:03|24692.73
22:28:04|24692.67
22:28:05|24692.49
22:28:06|24691.86
22:28:08|24692.82
22:28:09|24692.8
22:28:09|24692.2
22:28:11|24697.31
22:28:12|24697.17
22:28:13|24696.92
22:28:13|24697.04
22:28:14|24698.95
22:28:16|24698.98
22:28:17|24698.75
22:28:18|24698.95
22:28:18|24700.89
22:28:19|24701.55
22:28:20|24701.83
22:28:22|24702.91
22:28:23|24704.76
22:28:24|24705.78
22:28:24|24705.63
22:28:26|24707.23
22:28:27|24707.12
22:28:27|24707.99
22:28:29|24707.72
22:28:30|24707.44
22:28:30|24708.37
22:28:32|24707.93
22:28:33|24707.48
22:28:34|24709.36
22:28:35|24710.7
22:28:36|24708.36
22:28:37|24708.32
22:28:38|24708.24
22:28:39|24707.11
22:28:40|24707.98
22:28:41|24708.78
22:28:42|24707.71
22:28:43|24707.24
22:28:44|24707.47
22:28:45|24706.33
22:28:46|24707.1
22:28:47|24706.69
22:28:48|24707.52
22:28:49|24707.95
22:28:50|24707.98
22:28:52|24708.1
22:28:52|24709.49
22:28:53|24709.49
22:28:54|24709.07
22:28:55|24705.73
22:28:56|24704.91
22:28:57|24706.39
22:28:58|24698.37
22:29:00|24694.61
22:29:01|24694.99
22:29:01|24694.58
22:29:03|24695.03
22:29:04|24696.77
22:29:05|24694.56
22:29:06|24694.66
22:29:07|24694.33
22:29:07|24693.67
22:29:09|24692.55
22:29:10|24692.87
22:29:11|24689.73
22:29:12|24689.52
22:29:12|24687.69
22:29:14|24686.98
22:29:15|24686.11
22:29:16|24687.84
22:29:17|24681.7
22:29:18|24684.11
22:29:19|24683.58
22:29:20|24683.59
22:29:21|24683.02
22:29:22|24684.39
22:29:23|24686.46
22:29:24|24686.33
22:29:25|24687.15
22:29:26|24686.1
22:29:27|24691.56
22:29:28|24696.36
22:29:29|24696.24
22:29:30|24698.04
22:29:31|24697.67
22:29:32|24699.04
22:29:33|24699.13
22:29:35|24700.06
22:29:35|24699.22
22:29:36|24699.35
22:29:37|24694.9
22:29:38|24695.12
22:29:39|24695.34
22:29:40|24694.5
22:29:41|24692.92
22:29:42|24694.22
22:29:43|24693.73
22:29:44|24691.66
22:29:45|24690.
22:29:46|24691.09
22:29:47|24690.14
22:29:48|24688.72
22:29:49|24687.62
22:29:51|24686.7
22:29:52|24689.71
22:29:53|24687.78
22:29:54|24689.83
22:29:55|24686.93
22:29:56|24688.62
22:29:57|24694.59
22:29:58|24694.58
22:29:59|24694.87
22:30:00|24695.93
22:30:01|24695.12
22:30:02|24695.47
22:30:03|24696.49
22:30:04|24696.66
22:30:05|24692.97
22:30:06|24691.85
22:30:08|24691.09
22:30:08|24691.12
22:30:09|24693.5
22:30:10|24690.73
22:30:11|24690.72
22:30:12|24691.74
22:30:13|24691.64
22:30:14|24691.31
22:30:15|24694.03
22:30:16|24694.03
22:30:17|24695.08
22:30:18|24695.12
22:30:19|24695.34
22:30:20|24694.92
22:30:21|24695.22
22:30:22|24695.6
22:30:23|24697.13
22:30:24|24694.85
22:30:25|24695.69
22:30:26|24696.39
22:30:27|24696.73
22:30:28|24696.44
22:30:29|24696.78
22:30:30|24696.78
22:30:31|24697.48
22:30:32|24697.48
22:30:33|24697.87
22:30:34|24698.49
22:30:35|24700.08
22:30:36|24700.
22:30:37|24701.66
22:30:38|24702.13
22:30:39|24703.42
22:30:40|24703.03
22:30:41|24703.93
22:30:42|24703.58
22:30:43|24705.11
22:30:44|24705.23
22:30:45|24704.6
22:30:46|24706.68
22:30:47|24705.52
22:30:48|24705.61
22:30:49|24706.36
22:30:50|24706.19
22:30:52|24708.36
22:30:53|24708.76
22:30:54|24714.05
22:30:55|24714.54
22:30:57|24717.44
22:30:58|24717.03
22:30:59|24718.33
22:31:00|24718.14
22:31:01|24719.01
22:31:01|24717.45
22:31:03|24717.18
22:31:04|24713.98
22:31:05|24714.12
22:31:06|24713.83
22:31:07|24714.06
22:31:07|24713.26
22:31:09|24719.15
22:31:10|24720.91
22:31:10|24721.16
22:31:12|24721.42
22:31:13|24722.63
22:31:14|24723.96
22:31:15|24724.28
22:31:16|24724.64
22:31:18|24728.45
22:31:18|24733.77
22:31:19|24733.56
22:31:20|24733.75
22:31:21|24735.36
22:31:22|24735.02
22:31:24|24734.81
22:31:24|24732.2
22:31:25|24733.32
22:31:26|24734.51
22:31:27|24731.67
22:31:28|24728.43
22:31:29|24728.78
22:31:31|24728.68
22:31:32|24727.01
22:31:32|24726.15
22:31:34|24729.36
22:31:34|24729.36
22:31:36|24729.37
22:31:36|24732.77
22:31:38|24732.59
22:31:39|24733.17
22:31:40|24733.55
22:31:40|24732.61
22:31:42|24731.11
22:31:43|24732.01
22:31:43|24732.51
22:31:44|24731.6
22:31:46|24731.42
22:31:47|24730.84
22:31:48|24730.56
22:31:49|24731.49
22:31:50|24732.3
22:31:52|24732.29
22:31:52|24733.67
22:31:53|24733.28
22:31:54|24732.34
22:31:55|24733.98
22:31:56|24735.3
22:31:57|24735.43
22:31:58|24734.96
22:32:00|24735.62
22:32:01|24735.61
22:32:02|24734.62
22:32:03|24733.8
22:32:04|24732.72
22:32:05|24731.67
22:32:07|24731.8
22:32:07|24731.1
22:32:09|24731.37
22:32:10|24730.62
22:32:11|24730.99
22:32:11|24729.51
22:32:13|24728.43
22:32:14|24727.61
22:32:15|24728.19
22:32:16|24728.19
22:32:17|24728.19
22:32:18|24728.07
22:32:19|24727.87
22:32:20|24726.97
22:32:21|24727.5
22:32:22|24729.45
22:32:23|24730.63
22:32:24|24731.17
22:32:26|24732.13
22:32:26|24731.2
22:32:27|24730.
22:32:28|24729.09
22:32:29|24729.04
22:32:30|24729.54
22:32:31|24729.36
22:32:32|24729.92
22:32:33|24728.96
22:32:34|24730.81
22:32:35|24729.77
22:32:36|24728.81
22:32:37|24727.93
22:32:38|24727.47
22:32:39|24728.1
22:32:40|24727.69
22:32:41|24728.1
22:32:42|24727.73
22:32:43|24727.83
22:32:44|24728.32
22:32:45|24727.69
22:32:47|24727.63
22:32:47|24726.75
22:32:48|24726.75
22:32:50|24725.94
22:32:50|24726.21
22:32:51|24725.68
22:32:52|24726.34
22:32:53|24724.99
22:32:55|24725.59
22:32:56|24726.34
22:32:57|24726.63
22:32:58|24723.49
22:32:59|24722.81
22:33:00|24722.88
22:33:02|24720.64
22:33:02|24721.53
22:33:03|24719.39
22:33:04|24718.75
22:33:05|24717.22
22:33:06|24716.08
22:33:07|24714.31
22:33:08|24712.94
22:33:09|24710.04
22:33:10|24711.97
22:33:11|24710.99
22:33:12|24712.19
22:33:13|24712.33
22:33:14|24712.01
22:33:16|24713.13
22:33:17|24713.82
22:33:18|24714.39
22:33:19|24716.99
22:33:20|24718.53
22:33:21|24719.28
22:33:22|24718.23
22:33:23|24717.18
22:33:24|24719.4
22:33:25|24718.75
22:33:26|24720.45
22:33:27|24720.08
22:33:28|24719.98
22:33:29|24720.33
22:33:30|24722.97
22:33:31|24722.63
22:33:32|24723.02
22:33:33|24724.42
22:33:34|24725.69
22:33:35|24723.65
22:33:37|24722.88
22:33:37|24721.82
22:33:39|24718.14
22:33:39|24720.54
22:33:41|24719.74
22:33:42|24720.17
22:33:43|24720.18
22:33:45|24721.1
22:33:45|24721.21
22:33:46|24721.21
22:33:47|24699.72
22:33:48|24700.51
22:33:49|24693.92
22:33:50|24690.44
22:33:51|24690.04
22:33:52|24693.87
22:33:53|24689.46
22:33:54|24684.83
22:33:55|24684.93
22:33:57|24681.54
22:33:58|24685.52
22:33:59|24684.85
22:34:00|24685.74
22:34:01|24682.22
22:34:02|24681.83
22:34:03|24683.17
22:34:04|24688.14
22:34:06|24700.29
22:34:07|24705.62
22:34:07|24712.56
22:34:09|24710.17
22:34:10|24709.06
22:34:11|24711.21
22:34:12|24714.54
22:34:13|24714.57
22:34:14|24723.06
22:34:15|24721.85
22:34:16|24718.49
22:34:17|24720.48
22:34:18|24721.32
22:34:19|24722.08
22:34:20|24721.54
22:34:21|24720.82
22:34:23|24722.02
22:34:24|24721.04
22:34:25|24721.35
22:34:26|24722.17
22:34:27|24723.26
22:34:28|24721.07
22:34:28|24720.48
22:34:30|24722.05
22:34:31|24722.43
22:34:32|24721.75
22:34:33|24721.36
22:34:34|24721.29
22:34:35|24721.3
22:34:36|24721.41
22:34:37|24724.1
22:34:38|24722.68
22:34:39|24723.49
22:34:40|24725.31
22:34:41|24727.74
22:34:42|24727.34
22:34:43|24728.52
22:34:44|24728.86
22:34:45|24729.78
22:34:46|24730.62
22:34:47|24730.94
22:34:48|24728.67
22:34:49|24730.93
22:34:50|24731.98
22:34:51|24731.1
22:34:52|24731.97
22:34:53|24734.98
22:34:54|24734.88
22:34:55|24735.88
22:34:56|24736.84
22:34:57|24735.74
22:34:58|24738.04
22:34:59|24738.14
22:35:00|24740.71
22:35:01|24739.97
22:35:02|24743.57
22:35:03|24744.96
22:35:05|24743.44
22:35:05|24744.38
22:35:06|24746.28
22:35:07|24745.57
22:35:08|24745.9
22:35:09|24747.15
22:35:10|24746.55
22:35:11|24745.53
22:35:12|24745.84
22:35:13|24744.25
22:35:14|24745.21
22:35:15|24746.54
22:35:16|24746.6
22:35:18|24745.14
22:35:19|24745.12
22:35:20|24745.52
22:35:21|24745.51
22:35:22|24745.89
22:35:24|24737.49
22:35:24|24737.61
22:35:25|24739.71
22:35:26|24735.43
22:35:27|24733.77
22:35:28|24733.24
22:35:29|24734.53
22:35:30|24730.52
22:35:31|24730.92
22:35:32|24730.86
22:35:33|24733.02
22:35:34|24735.04
22:35:35|24736.03
22:35:36|24734.13
22:35:37|24733.66
22:35:38|24734.4
22:35:39|24739.44
22:35:40|24738.5
22:35:41|24740.16
22:35:42|24739.68
22:35:43|24740.73
22:35:44|24740.54
22:35:45|24740.22
22:35:46|24740.69
22:35:47|24735.61
22:35:48|24733.91
22:35:49|24733.49
22:35:50|24732.23
22:35:51|24733.91
22:35:52|24734.18
22:35:53|24730.48
22:35:54|24730.92
22:35:55|24731.42
22:35:56|24729.24
22:35:57|24729.4
22:35:58|24727.51
22:35:59|24725.29
22:36:00|24722.36
22:36:01|24723.89
22:36:02|24722.13
22:36:03|24722.63
22:36:04|24723.02
22:36:05|24723.39
22:36:07|24724.74
22:36:07|24724.74
22:36:09|24725.
22:36:09|24724.87
22:36:11|24725.9
22:36:12|24725.8
22:36:13|24725.45
22:36:13|24724.99
22:36:14|24725.09
22:36:16|24725.27
22:36:17|24725.57
22:36:18|24725.92
22:36:19|24727.58
22:36:20|24727.07
22:36:21|24728.47
22:36:23|24731.64
22:36:23|24735.93
22:36:24|24736.97
22:36:25|24738.58
22:36:26|24741.32
22:36:27|24739.86
22:36:28|24738.78
22:36:29|24738.24
22:36:30|24736.37
22:36:31|24739.85
22:36:32|24737.68
22:36:33|24734.73
22:36:34|24734.3
22:36:35|24732.49
22:36:36|24730.44
22:36:38|24731.08
22:36:39|24730.88
22:36:39|24731.82
22:36:41|24727.92
22:36:42|24727.06
22:36:43|24728.06
22:36:44|24728.48
22:36:45|24727.78
22:36:46|24726.51
22:36:47|24726.84
22:36:48|24723.62
22:36:49|24722.32
22:36:50|24722.06
22:36:51|24720.96
22:36:52|24723.03
22:36:53|24723.55
22:36:54|24721.
22:36:55|24722.41
22:36:56|24721.28
22:36:57|24720.
22:36:58|24720.7
22:37:00|24721.57
22:37:00|24719.67
22:37:01|24718.86
22:37:02|24720.07
22:37:03|24723.17
22:37:04|24722.82
22:37:05|24723.07
22:37:07|24722.78
22:37:08|24723.56
22:37:08|24722.23
22:37:10|24722.26
22:37:10|24722.22
22:37:11|24723.75
22:37:13|24724.71
22:37:13|24724.53
22:37:15|24723.22
22:37:16|24723.49
22:37:16|24723.99
22:37:18|24724.58
22:37:19|24724.06
22:37:20|24723.11
22:37:21|24722.98
22:37:22|24722.
22:37:22|24721.72
22:37:24|24720.15
22:37:25|24718.46
22:37:26|24718.91
22:37:27|24716.91
22:37:28|24714.7
22:37:29|24712.99
22:37:30|24713.39
22:37:31|24714.66
22:37:32|24711.27
22:37:33|24708.
22:37:33|24706.42
22:37:35|24704.54
22:37:36|24709.77
22:37:37|24704.31
22:37:37|24703.52
22:37:39|24702.69
22:37:40|24703.84
22:37:42|24703.16
22:37:42|24704.51
22:37:44|24703.99
22:37:44|24701.6
22:37:46|24700.17
22:37:47|24699.89
22:37:48|24699.5
22:37:49|24699.24
22:37:50|24697.
22:37:51|24698.36
22:37:53|24697.43
22:37:53|24697.66
22:37:54|24698.29
22:37:55|24698.8
22:37:56|24708.34
22:37:57|24705.84
22:37:58|24708.52
22:37:59|24710.68
22:38:01|24709.97
22:38:02|24710.52
22:38:03|24709.92
22:38:03|24707.59
22:38:05|24705.99
22:38:06|24704.4
22:38:06|24706.08
22:38:08|24705.15
22:38:09|24705.98
22:38:10|24707.65
22:38:10|24706.72
22:38:12|24705.18
22:38:13|24705.6
22:38:13|24705.84
22:38:15|24705.24
22:38:16|24701.69
22:38:17|24701.12
22:38:17|24700.08
22:38:19|24699.99
22:38:19|24698.7
22:38:21|24698.56
22:38:22|24695.81
22:38:22|24698.
22:38:23|24700.33
22:38:25|24697.02
22:38:26|24696.8
22:38:27|24696.74
22:38:27|24697.61
22:38:28|24696.8
22:38:30|24703.77
22:38:31|24706.12
22:38:31|24706.26
22:38:32|24705.84
22:38:33|24706.12
22:38:34|24707.76
22:38:35|24709.2
22:38:36|24711.53
22:38:37|24710.53
22:38:39|24710.27
22:38:39|24710.04
22:38:40|24712.2
22:38:42|24710.05
22:38:43|24711.63
22:38:44|24711.26
22:38:45|24706.72
22:38:47|24703.93
22:38:48|24702.87
22:38:49|24702.25
22:38:50|24702.75
22:38:52|24703.78
22:38:52|24704.68
22:38:53|24705.72
22:38:55|24710.54
22:38:56|24712.42
22:38:57|24713.21
22:38:58|24712.75
22:38:59|24714.38
22:39:00|24715.3
22:39:01|24716.41
22:39:01|24716.93
22:39:03|24717.8
22:39:04|24715.46
22:39:05|24715.87
22:39:05|24717.18
22:39:06|24717.68
22:39:08|24717.3
22:39:08|24718.37
22:39:09|24717.87
22:39:10|24718.57
22:39:12|24718.86
22:39:12|24719.28
22:39:14|24723.18
22:39:15|24722.64
22:39:15|24721.62
22:39:16|24720.76
22:39:18|24721.62
22:39:19|24723.28
22:39:20|24722.8
22:39:20|24722.21
22:39:21|24721.62
22:39:22|24722.04
22:39:24|24719.47
22:39:24|24718.59
22:39:26|24718.5
22:39:26|24718.5
22:39:27|24719.34
22:39:29|24719.32
22:39:29|24717.15
22:39:30|24716.16
22:39:31|24715.91
22:39:32|24713.82
22:39:33|24712.63
22:39:34|24713.73
22:39:35|24712.14
22:39:36|24712.97
22:39:37|24710.88
22:39:38|24712.41
22:39:40|24710.24
22:39:40|24710.29
22:39:41|24710.7
22:39:43|24709.62
22:39:44|24709.2
22:39:45|24707.25
22:39:46|24707.1
22:39:47|24706.16
22:39:48|24706.31
22:39:49|24704.97
22:39:50|24705.93
22:39:51|24705.24
22:39:52|24704.78
22:39:53|24704.58
22:39:54|24702.77
22:39:55|24703.22
22:39:56|24702.65
22:39:57|24703.35
22:39:58|24701.45
22:39:59|24701.84
22:40:00|24702.28
22:40:01|24699.7
22:40:03|24699.96
22:40:04|24700.11
22:40:04|24703.27
22:40:06|24704.51
22:40:07|24708.29
22:40:07|24709.09
22:40:08|24709.3
22:40:09|24707.99
22:40:11|24708.07
22:40:11|24708.47
22:40:13|24710.15
22:40:14|24711.03
22:40:14|24709.98
22:40:16|24708.88
22:40:16|24708.45
22:40:17|24707.35
22:40:19|24709.45
22:40:20|24709.44
22:40:20|24710.04
22:40:22|24707.52
22:40:23|24709.06
22:40:24|24710.78
22:40:24|24712.97
22:40:26|24713.55
22:40:26|24712.57
22:40:27|24712.91
22:40:28|24713.13
22:40:29|24711.79
22:40:30|24711.9
22:40:31|24712.04
22:40:33|24714.24
22:40:33|24717.12
22:40:35|24717.34
22:40:35|24719.91
22:40:36|24721.38
22:40:37|24722.22
22:40:38|24723.24
22:40:39|24725.71
22:40:40|24724.47
22:40:42|24725.51
22:40:42|24725.38
22:40:43|24725.5
22:40:45|24724.64
22:40:46|24727.14
22:40:48|24718.74
22:40:49|24715.69
22:40:50|24714.45
22:40:51|24715.29
22:40:52|24714.8
22:40:53|24715.08
22:40:53|24715.41
22:40:55|24714.93
22:40:56|24715.21
22:40:57|24715.03
22:40:58|24715.08
22:40:59|24716.76
22:41:00|24715.97
22:41:01|24719.
22:41:02|24718.89
22:41:03|24720.01
22:41:04|24722.87
22:41:05|24728.57
22:41:06|24724.72
22:41:07|24724.37
22:41:08|24724.02
22:41:09|24723.06
22:41:10|24720.6
22:41:11|24721.47
22:41:12|24723.56
22:41:13|24723.26
22:41:14|24722.87
22:41:15|24723.28
22:41:16|24724.28
22:41:17|24723.96
22:41:18|24723.18
22:41:19|24722.88
22:41:20|24722.95
22:41:21|24723.48
22:41:22|24722.51
22:41:23|24722.54
22:41:24|24722.64
22:41:25|24722.59
22:41:26|24725.49
22:41:27|24724.33
22:41:28|24724.6
22:41:29|24725.57
22:41:30|24725.78
22:41:31|24725.74
22:41:32|24726.11
22:41:33|24724.32
22:41:34|24724.4
22:41:35|24721.08
22:41:36|24722.08
22:41:37|24719.69
22:41:38|24715.03
22:41:39|24715.08
22:41:40|24714.37
22:41:41|24713.61
22:41:42|24712.08
22:41:43|24709.98
22:41:44|24710.9
22:41:46|24712.05
22:41:47|24709.92
22:41:48|24704.78
22:41:49|24705.25
22:41:51|24702.49
22:41:52|24705.12
22:41:53|24706.3
22:41:54|24707.03
22:41:55|24706.99
22:41:56|24707.19
22:41:57|24708.45
22:41:58|24710.82
22:41:59|24713.34
22:42:00|24715.31
22:42:01|24715.48
22:42:02|24715.6
22:42:03|24716.34
22:42:04|24713.09
22:42:05|24711.3
22:42:06|24711.61
22:42:07|24708.62
22:42:08|24708.78
22:42:09|24709.61
22:42:10|24709.66
22:42:11|24710.82
22:42:12|24711.16
22:42:13|24713.39
22:42:14|24714.3
22:42:15|24713.81
22:42:16|24713.53
22:42:17|24714.01
22:42:18|24713.59
22:42:19|24713.06
22:42:20|24715.9
22:42:21|24717.82
22:42:22|24718.69
22:42:23|24718.03
22:42:24|24719.33
22:42:25|24719.41
22:42:26|24720.
22:42:27|24719.82
22:42:28|24719.82
22:42:30|24719.28
22:42:30|24719.16
22:42:31|24718.78
22:42:32|24718.44
22:42:33|24715.52
22:42:34|24715.82
22:42:35|24716.76
22:42:36|24713.38
22:42:37|24712.56
22:42:38|24709.29
22:42:39|24707.8
22:42:40|24708.33
22:42:41|24708.11
22:42:42|24708.88
22:42:43|24710.63
22:42:44|24711.06
22:42:46|24713.83
22:42:47|24713.88
22:42:48|24714.34
22:42:49|24715.58
22:42:50|24716.55
22:42:52|24715.88
22:42:52|24715.28
22:42:53|24716.22
22:42:55|24717.05
22:42:56|24715.59
22:42:57|24717.34
22:42:58|24717.07
22:43:00|24719.36
22:43:01|24718.23
22:43:02|24719.33
22:43:03|24718.43
22:43:04|24716.81
22:43:05|24718.41
22:43:06|24718.02
22:43:07|24718.62
22:43:08|24718.07
22:43:09|24717.68
22:43:10|24718.92
22:43:11|24719.88
22:43:12|24718.9
22:43:13|24716.34
22:43:14|24716.84
22:43:15|24716.12
22:43:16|24713.07
22:43:17|24710.49
22:43:18|24710.43
22:43:19|24710.
22:43:20|24709.77
22:43:21|24710.12
22:43:22|24712.52
22:43:23|24711.9
22:43:24|24711.98
22:43:25|24711.62
22:43:26|24710.84
22:43:27|24710.46
22:43:28|24711.08
22:43:29|24710.94
22:43:30|24711.29
22:43:31|24711.07
22:43:32|24712.86
22:43:33|24712.18
22:43:35|24712.14
22:43:35|24712.14
22:43:36|24712.08
22:43:37|24711.36
22:43:39|24711.69
22:43:40|24710.96
22:43:41|24711.3
22:43:42|24710.16
22:43:43|24710.09
22:43:43|24709.46
22:43:44|24711.96
22:43:46|24709.62
22:43:47|24709.35
22:43:48|24707.93
22:43:49|24708.21
22:43:51|24708.62
22:43:52|24708.88
22:43:53|24709.83
22:43:54|24709.62
22:43:55|24710.36
22:43:56|24709.75
22:43:57|24712.94
22:43:57|24712.91
22:43:59|24712.94
22:43:59|24712.94
22:44:01|24718.6
22:44:02|24719.06
22:44:03|24719.12
22:44:04|24718.93
22:44:05|24718.94
22:44:06|24718.94
22:44:07|24722.65
22:44:08|24722.87
22:44:10|24724.74
22:44:11|24723.17
22:44:12|24724.58
22:44:13|24723.85
22:44:14|24722.94
22:44:15|24719.88
22:44:16|24718.19
22:44:17|24715.89
22:44:18|24714.3
22:44:19|24714.67
22:44:20|24713.53
22:44:20|24711.66
22:44:22|24711.
22:44:23|24710.1
22:44:24|24710.34
22:44:25|24708.36
22:44:26|24709.76
22:44:26|24710.04
22:44:28|24709.62
22:44:29|24709.2
22:44:30|24709.91
22:44:31|24709.35
22:44:31|24709.95
22:44:33|24709.36
22:44:33|24710.34
22:44:35|24709.72
22:44:36|24709.74
22:44:37|24709.43
22:44:38|24708.88
22:44:39|24707.14
22:44:40|24707.09
22:44:41|24706.26
22:44:42|24706.81
22:44:42|24705.96
22:44:44|24706.28
22:44:45|24706.49
22:44:46|24707.94
22:44:47|24708.11
22:44:48|24709.36
22:44:49|24709.21
22:44:50|24708.33
22:44:52|24708.1
22:44:52|24708.33
22:44:54|24707.65
22:44:54|24708.24
22:44:56|24707.94
22:44:57|24708.19
22:44:58|24708.3
22:44:59|24707.74
22:45:01|24707.75
22:45:02|24708.33
22:45:03|24707.24
22:45:03|24708.36
22:45:04|24708.47
22:45:06|24708.47
22:45:07|24707.1
22:45:08|24706.68
22:45:09|24707.23
22:45:10|24707.
22:45:11|24705.6
22:45:12|24706.25
22:45:13|24707.94
22:45:14|24707.61
22:45:15|24707.53
22:45:16|24706.08
22:45:17|24705.4
22:45:17|24706.66
22:45:19|24706.25
22:45:20|24705.85
22:45:21|24706.4
22:45:22|24706.66
22:45:23|24706.43
22:45:24|24705.29
22:45:25|24705.39
22:45:26|24705.38
22:45:27|24705.1
22:45:28|24704.95
22:45:29|24703.69
22:45:30|24704.48
22:45:31|24704.3
22:45:32|24704.58
22:45:33|24704.22
22:45:34|24704.58
22:45:35|24701.69
22:45:36|24701.65
22:45:37|24700.8
22:45:38|24700.8
22:45:39|24701.53
22:45:40|24701.52
22:45:41|24700.08
22:45:42|24700.81
22:45:43|24700.09
22:45:44|24700.
22:45:45|24700.02
22:45:46|24701.46
22:45:47|24701.71
22:45:48|24701.46
22:45:49|24698.7
22:45:51|24699.31
22:45:52|24698.47
22:45:52|24700.38
22:45:54|24701.34
22:45:55|24699.58
22:45:56|24701.26
22:45:57|24701.19
22:45:58|24701.03
22:45:59|24700.8
22:46:00|24703.13
22:46:01|24701.45
22:46:02|24701.77
22:46:03|24703.17
22:46:04|24706.41
22:46:05|24707.63
22:46:06|24707.68
22:46:07|24707.2
22:46:07|24707.79
22:46:09|24707.79
22:46:10|24708.78
22:46:10|24709.14
22:46:12|24709.11
22:46:13|24708.88
22:46:14|24708.19
22:46:15|24708.78
22:46:16|24709.93
22:46:17|24709.18
22:46:18|24707.84
22:46:18|24706.73
22:46:20|24706.25
22:46:21|24705.16
22:46:21|24705.84
22:46:23|24705.41
22:46:24|24703.32
22:46:25|24702.48
22:46:26|24702.06
22:46:27|24702.39
22:46:28|24702.37
22:46:28|24702.52
22:46:30|24708.93
22:46:30|24711.58
22:46:32|24716.03
22:46:33|24713.98
22:46:34|24714.68
22:46:34|24714.07
22:46:36|24714.18
22:46:37|24713.6
22:46:38|24713.59
22:46:39|24714.92
22:46:40|24714.38
22:46:41|24713.39
22:46:42|24713.2
22:46:43|24712.86
22:46:44|24711.79
22:46:45|24711.72
22:46:46|24712.14
22:46:47|24713.02
22:46:48|24713.3
22:46:49|24711.74
22:46:50|24711.82
22:46:52|24715.
22:46:53|24716.65
22:46:54|24717.87
22:46:55|24717.65
22:46:55|24718.79
22:46:57|24721.08
22:46:58|24722.3
22:47:00|24724.11
22:47:00|24723.76
22:47:01|24724.31
22:47:02|24723.83
22:47:03|24722.75
22:47:04|24722.17
22:47:05|24724.42
22:47:06|24723.35
22:47:07|24723.48
22:47:08|24722.51
22:47:09|24722.49
22:47:11|24723.02
22:47:12|24724.33
22:47:12|24723.73
22:47:13|24723.92
22:47:14|24722.57
22:47:15|24722.64
22:47:16|24723.15
22:47:18|24723.76
22:47:19|24724.7
22:47:19|24725.74
22:47:21|24724.41
22:47:21|24724.93
22:47:22|24725.81
22:47:23|24725.09
22:47:25|24725.8
22:47:25|24725.25
22:47:26|24725.03
22:47:27|24725.5
22:47:29|24725.58
22:47:29|24725.52
22:47:31|24725.82
22:47:32|24726.52
22:47:32|24726.04
22:47:33|24726.03
22:47:34|24724.6
22:47:36|24723.99
22:47:36|24723.47
22:47:37|24724.06
22:47:39|24725.
22:47:39|24725.43
22:47:40|24726.27
22:47:41|24727.78
22:47:42|24726.84
22:47:43|24729.2
22:47:44|24729.26
22:47:46|24729.4
22:47:46|24728.92
22:47:47|24729.35
22:47:48|24730.02
22:47:50|24729.86
22:47:51|24730.05
22:47:52|24727.74
22:47:54|24728.87
22:47:54|24728.85
22:47:56|24730.23
22:47:56|24730.32
22:47:58|24730.62
22:47:59|24729.76
22:48:00|24730.32
22:48:01|24729.15
22:48:02|24729.18
22:48:03|24729.39
22:48:04|24728.65
22:48:05|24728.85
22:48:06|24730.21
22:48:07|24729.57
22:48:08|24729.22
22:48:09|24728.07
22:48:10|24728.89
22:48:11|24728.29
22:48:12|24727.87
22:48:13|24728.4
22:48:15|24728.45
22:48:15|24726.96
22:48:16|24727.92
22:48:17|24728.04
22:48:19|24727.68
22:48:19|24727.12
22:48:21|24726.41
22:48:22|24727.54
22:48:23|24724.85
22:48:24|24725.92
22:48:24|24726.75
22:48:26|24724.77
22:48:26|24724.7
22:48:28|24723.77
22:48:29|24723.77
22:48:30|24724.83
22:48:31|24726.34
22:48:31|24725.58
22:48:33|24726.
22:48:33|24725.38
22:48:35|24725.82
22:48:36|24724.35
22:48:36|24724.54
22:48:38|24727.12
22:48:38|24725.16
22:48:39|24725.24
22:48:40|24725.39
22:48:41|24725.38
22:48:42|24724.92
22:48:44|24722.08
22:48:44|24720.84
22:48:45|24720.41
22:48:47|24719.88
22:48:48|24719.88
22:48:48|24719.39
22:48:49|24720.08
22:48:50|24720.15
22:48:52|24720.49
22:48:53|24721.49
22:48:55|24723.9
22:48:55|24723.48
22:48:57|24723.9
22:48:58|24720.23
22:48:59|24720.03
22:49:00|24720.32
22:49:01|24718.85
22:49:02|24719.32
22:49:03|24719.44
22:49:04|24720.17
22:49:05|24722.24
22:49:06|24720.46
22:49:07|24720.14
22:49:08|24720.29
22:49:09|24720.54
22:49:10|24720.48
22:49:11|24721.15
22:49:12|24721.02
22:49:13|24722.03
22:49:14|24725.
22:49:15|24724.05
22:49:16|24723.18
22:49:17|24724.26
22:49:19|24725.81
22:49:19|24726.62
22:49:21|24728.67
22:49:21|24729.2
22:49:23|24729.07
22:49:24|24728.94
22:49:24|24728.93
22:49:26|24728.64
22:49:26|24728.62
22:49:28|24728.5
22:49:29|24728.88
22:49:30|24728.86
22:49:30|24728.18
22:49:31|24727.66
22:49:33|24727.64
22:49:33|24728.71
22:49:34|24728.22
22:49:35|24728.68
22:49:37|24729.36
22:49:37|24729.86
22:49:39|24729.32
22:49:39|24729.99
22:49:41|24729.83
22:49:42|24729.78
22:49:43|24728.25
22:49:44|24729.36
22:49:44|24728.77
22:49:46|24728.52
22:49:46|24727.85
22:49:48|24729.56
22:49:49|24728.6
22:49:49|24728.44
22:49:50|24728.31
22:49:51|24728.65
22:49:53|24728.63
22:49:54|24728.66
22:49:56|24729.46
22:49:57|24729.31
22:49:58|24729.54
22:49:59|24729.33
22:50:00|24727.58
22:50:01|24728.37
22:50:03|24729.92
22:50:04|24729.91
22:50:05|24730.56
22:50:05|24730.95
22:50:07|24731.46
22:50:08|24730.43
22:50:09|24735.49
22:50:10|24736.6
22:50:11|24736.06
22:50:12|24737.33
22:50:13|24736.1
22:50:13|24736.39
22:50:15|24737.92
22:50:16|24738.
22:50:17|24737.5
22:50:18|24743.45
22:50:19|24742.76
22:50:20|24742.96
22:50:21|24742.76
22:50:22|24743.42
22:50:23|24744.24
22:50:24|24744.29
22:50:25|24745.18
22:50:26|24745.14
22:50:27|24748.31
22:50:28|24747.07
22:50:29|24747.32
22:50:30|24746.83
22:50:31|24746.43
22:50:32|24745.74
22:50:33|24748.51
22:50:34|24748.26
22:50:35|24747.84
22:50:36|24749.16
22:50:37|24748.42
22:50:38|24748.54
22:50:39|24747.83
22:50:40|24745.82
22:50:41|24745.22
22:50:42|24741.2
22:50:43|24739.98
22:50:44|24737.78
22:50:45|24737.35
22:50:46|24737.15
22:50:47|24736.93
22:50:48|24736.48
22:50:49|24739.9
22:50:50|24740.23
22:50:51|24740.23
22:50:52|24740.5
22:50:53|24738.98
22:50:55|24739.97
22:50:55|24740.33
22:50:57|24740.05
22:50:58|24739.14
22:50:58|24741.95
22:51:00|24742.91
22:51:01|24742.13
22:51:02|24743.38
22:51:03|24745.48
22:51:04|24744.71
22:51:05|24745.09
22:51:06|24744.93
22:51:07|24745.03
22:51:08|24744.31
22:51:09|24741.93
22:51:10|24741.96
22:51:11|24743.94
22:51:12|24745.45
22:51:13|24745.9
22:51:14|24746.41
22:51:15|24747.54
22:51:16|24747.4
22:51:17|24747.93
22:51:18|24749.69
22:51:19|24749.47
22:51:20|24750.24
22:51:21|24751.08
22:51:23|24756.73
22:51:23|24759.04
22:51:24|24758.37
22:51:25|24760.76
22:51:26|24757.92
22:51:27|24759.89
22:51:28|24761.21
22:51:29|24761.81
22:51:30|24761.18
22:51:32|24763.35
22:51:33|24762.67
22:51:34|24764.46
22:51:35|24764.16
22:51:36|24765.49
22:51:37|24763.46
22:51:37|24763.92
22:51:38|24764.28
22:51:40|24762.42
22:51:40|24763.85
22:51:41|24764.98
22:51:42|24767.11
22:51:43|24765.42
22:51:45|24765.45
22:51:46|24764.32
22:51:47|24765.67
22:51:47|24762.42
22:51:49|24765.06
22:51:49|24764.65
22:51:50|24764.89
22:51:52|24762.58
22:51:52|24761.59
22:51:53|24763.16
22:51:55|24758.44
22:51:56|24759.12
22:51:57|24758.43
22:51:59|24757.85
22:51:59|24755.67
22:52:01|24755.88
22:52:02|24756.39
22:52:02|24758.72
22:52:03|24758.8
22:52:05|24757.81
22:52:06|24757.34
22:52:07|24755.69
22:52:07|24753.01
22:52:08|24754.23
22:52:10|24754.92
22:52:11|24754.79
22:52:11|24752.16
22:52:13|24751.76
22:52:14|24753.21
22:52:14|24754.14
22:52:15|24752.18
22:52:17|24751.78
22:52:18|24751.23
22:52:19|24754.48
22:52:20|24756.56
22:52:21|24755.92
22:52:22|24757.47
22:52:23|24758.38
22:52:24|24759.59
22:52:25|24757.3
22:52:26|24755.64
22:52:27|24755.9
22:52:28|24755.69
22:52:29|24755.97
22:52:30|24755.37
22:52:31|24755.8
22:52:32|24755.79
22:52:32|24755.21
22:52:34|24755.85
22:52:34|24755.87
22:52:36|24753.98
22:52:37|24753.11
22:52:38|24753.3
22:52:39|24753.09
22:52:40|24752.72
22:52:40|24751.73
22:52:42|24751.42
22:52:43|24751.36
22:52:44|24752.36
22:52:45|24752.97
22:52:46|24752.67
22:52:47|24753.11
22:52:48|24752.88
22:52:49|24754.32
22:52:50|24753.54
22:52:51|24752.37
22:52:52|24752.05
22:52:53|24751.62
22:52:54|24752.48
22:52:55|24753.06
22:52:56|24752.97
22:52:58|24755.14
22:52:58|24754.14
22:53:00|24753.59
22:53:01|24754.14
22:53:02|24755.52
22:53:03|24755.67
22:53:04|24756.29
22:53:06|24759.57
22:53:06|24758.47
22:53:07|24760.
22:53:08|24761.32
22:53:09|24763.86
22:53:10|24763.17
22:53:11|24761.45
22:53:12|24761.47
22:53:13|24761.72
22:53:14|24762.06
22:53:15|24762.22
22:53:16|24760.29
22:53:17|24760.51
22:53:18|24760.43
22:53:19|24760.86
22:53:20|24760.71
22:53:21|24761.24
22:53:22|24760.89
22:53:23|24762.77
22:53:24|24762.54
22:53:25|24762.12
22:53:26|24762.31
22:53:27|24761.07
22:53:28|24758.42
22:53:29|24759.69
22:53:30|24758.76
22:53:31|24759.33
22:53:32|24757.95
22:53:33|24756.3
22:53:34|24753.67
22:53:35|24753.94
22:53:36|24752.54
22:53:37|24753.
22:53:38|24752.14
22:53:39|24753.89
22:53:40|24752.88
22:53:41|24752.69
22:53:42|24752.02
22:53:43|24751.84
22:53:44|24751.91
22:53:45|24754.22
22:53:46|24753.42
22:53:47|24753.47
22:53:48|24752.3
22:53:49|24752.96
22:53:50|24754.48
22:53:51|24755.39
22:53:52|24753.41
22:53:53|24753.29
22:53:54|24750.83
22:53:55|24751.33
22:53:57|24752.19
22:53:58|24752.12
22:53:59|24751.62
22:54:00|24752.39
22:54:01|24752.38
22:54:03|24751.61
22:54:04|24752.02
22:54:05|24752.42
22:54:05|24752.83
22:54:07|24753.08
22:54:08|24753.17
22:54:08|24753.01
22:54:10|24752.09
22:54:11|24752.5
22:54:12|24752.47
22:54:13|24751.82
22:54:13|24751.62
22:54:14|24751.95
22:54:16|24753.25
22:54:17|24753.13
22:54:18|24752.75
22:54:19|24751.25
22:54:20|24752.96
22:54:21|24752.88
22:54:22|24752.23
22:54:23|24753.35
22:54:24|24753.47
22:54:24|24753.74
22:54:26|24753.79
22:54:27|24753.62
22:54:28|24753.58
22:54:28|24753.76
22:54:30|24754.06
22:54:31|24753.95
22:54:32|24753.23
22:54:33|24751.56
22:54:34|24753.32
22:54:35|24752.91
22:54:36|24753.1
22:54:37|24752.1
22:54:38|24752.99
22:54:39|24751.53
22:54:40|24751.86
22:54:41|24750.01
22:54:42|24745.5
22:54:43|24742.37
22:54:44|24743.04
22:54:45|24738.96
22:54:46|24738.08
22:54:47|24738.17
22:54:48|24739.37
22:54:49|24738.86
22:54:50|24738.05
22:54:51|24738.35
22:54:52|24738.35
22:54:53|24738.13
22:54:54|24737.84
22:54:55|24736.54
22:54:56|24732.08
22:54:57|24730.01
22:54:59|24728.99
22:55:00|24729.76
22:55:01|24730.77
22:55:02|24732.48
22:55:03|24732.29
22:55:04|24732.16
22:55:05|24729.83
22:55:06|24730.6
22:55:08|24733.36
22:55:08|24731.36
22:55:09|24732.61
22:55:10|24731.19
22:55:12|24730.35
22:55:13|24730.39
22:55:13|24731.17
22:55:15|24729.74
22:55:16|24730.59
22:55:17|24730.33
22:55:17|24730.87
22:55:18|24730.5
22:55:20|24730.87
22:55:21|24730.33
22:55:22|24730.2
22:55:23|24731.23
22:55:23|24731.37
22:55:25|24730.23
22:55:25|24729.35
22:55:27|24729.88
22:55:27|24729.66
22:55:29|24730.34
22:55:30|24730.09
22:55:31|24730.1
22:55:32|24730.79
22:55:33|24728.85
22:55:34|24724.99
22:55:35|24724.44
22:55:36|24721.32
22:55:37|24720.96
22:55:38|24720.12
22:55:39|24720.14
22:55:40|24721.04
22:55:40|24722.25
22:55:42|24718.58
22:55:43|24716.57
22:55:43|24716.33
22:55:45|24710.39
22:55:45|24709.36
22:55:47|24711.47
22:55:48|24711.76
22:55:49|24709.76
22:55:50|24713.08
22:55:51|24713.88
22:55:52|24715.17
22:55:53|24719.22
22:55:54|24721.07
22:55:55|24719.34
22:55:56|24721.36
22:55:57|24721.05
22:55:58|24719.56
22:55:59|24719.22
22:56:00|24719.18
22:56:02|24722.65
22:56:02|24724.71
22:56:03|24726.34
22:56:04|24725.12
22:56:05|24725.21
22:56:06|24725.89
22:56:07|24724.53
22:56:09|24728.08
22:56:10|24726.58
22:56:11|24727.43
22:56:12|24724.62
22:56:13|24725.94
22:56:14|24726.79
22:56:15|24726.93
22:56:16|24721.99
22:56:17|24719.38
22:56:18|24720.
22:56:19|24718.65
22:56:20|24720.21
22:56:21|24720.09
22:56:22|24721.38
22:56:24|24720.25
22:56:24|24720.84
22:56:25|24720.44
22:56:26|24718.88
22:56:27|24718.01
22:56:28|24718.39
22:56:29|24718.02
22:56:30|24719.32
22:56:31|24720.41
22:56:32|24719.39
22:56:33|24722.1
22:56:34|24723.05
22:56:35|24725.31
22:56:36|24726.66
22:56:37|24725.98
22:56:38|24726.25
22:56:39|24726.81
22:56:40|24727.98
22:56:41|24728.59
22:56:43|24728.29
22:56:43|24728.13
22:56:44|24728.23
22:56:45|24729.41
22:56:46|24727.38
22:56:47|24727.45
22:56:48|24726.58
22:56:49|24727.51
22:56:50|24726.42
22:56:51|24726.84
22:56:53|24727.53
22:56:53|24728.
22:56:54|24725.02
22:56:55|24721.06
22:56:56|24719.7
22:56:58|24718.58
22:56:59|24719.3
22:57:00|24720.43
22:57:01|24720.54
22:57:03|24720.13
22:57:04|24720.53
22:57:05|24719.28
22:57:06|24719.33
22:57:07|24718.74
22:57:08|24719.04
22:57:09|24718.48
22:57:10|24720.12
22:57:11|24718.86
22:57:12|24719.78
22:57:13|24720.
22:57:14|24719.37
22:57:15|24721.06
22:57:16|24721.37
22:57:17|24723.06
22:57:19|24725.2
22:57:20|24726.14
22:57:20|24725.69
22:57:21|24721.56
22:57:22|24722.08
22:57:23|24719.02
22:57:25|24716.43
22:57:26|24714.73
22:57:26|24717.18
22:57:28|24718.9
22:57:29|24719.56
22:57:30|24718.54
22:57:31|24719.86
22:57:32|24717.35
22:57:33|24718.33
22:57:34|24718.1
22:57:35|24716.97
22:57:36|24718.75
22:57:37|24719.86
22:57:38|24719.36
22:57:39|24719.33
22:57:40|24719.99
22:57:41|24720.48
22:57:42|24719.73
22:57:43|24720.12
22:57:44|24719.3
22:57:45|24718.54
22:57:46|24720.54
22:57:47|24723.01
22:57:48|24722.64
22:57:49|24724.28
22:57:50|24723.48
22:57:51|24724.51
22:57:52|24726.41
22:57:53|24726.42
22:57:54|24727.35
22:57:55|24727.99
22:57:56|24728.1
22:57:57|24724.91
22:57:58|24723.97
22:57:59|24724.1
22:58:00|24720.77
22:58:01|24721.08
22:58:03|24719.28
22:58:03|24716.93
22:58:05|24717.53
22:58:06|24716.76
22:58:07|24716.59
22:58:08|24716.3
22:58:09|24716.84
22:58:10|24717.18
22:58:11|24717.62
22:58:12|24718.44
22:58:12|24718.46
22:58:14|24717.95
22:58:15|24717.13
22:58:16|24717.37
22:58:17|24717.14
22:58:18|24715.63
22:58:19|24708.
22:58:19|24707.3
22:58:21|24706.47
22:58:22|24706.22
22:58:22|24706.05
22:58:24|24705.2
22:58:25|24705.53
22:58:26|24704.69
22:58:27|24705.84
22:58:28|24707.04
22:58:29|24708.2
22:58:29|24706.69
22:58:31|24706.7
22:58:32|24707.78
22:58:33|24706.87
22:58:34|24706.56
22:58:35|24707.23
22:58:36|24706.26
22:58:37|24705.05
22:58:38|24705.84
22:58:39|24704.51
22:58:40|24704.88
22:58:41|24703.24
22:58:42|24703.32
22:58:43|24702.77
22:58:44|24704.58
22:58:45|24703.98
22:58:45|24703.06
22:58:47|24704.99
22:58:48|24705.42
22:58:49|24705.29
22:58:50|24705.58
22:58:51|24704.4
22:58:52|24704.04
22:58:53|24705.37
22:58:54|24704.87
22:58:55|24702.
22:58:56|24702.69
22:58:57|24702.83
22:58:58|24700.4
22:58:59|24701.49
22:59:00|24701.22
22:59:00|24700.3
22:59:01|24701.09
22:59:02|24702.1
22:59:04|24700.97
22:59:05|24700.
22:59:05|24700.3
22:59:07|24700.17
22:59:08|24698.3
22:59:09|24697.33
22:59:10|24697.67
22:59:11|24702.61
22:59:12|24702.71
22:59:13|24706.97
22:59:14|24707.22
22:59:15|24708.15
22:59:16|24709.16
22:59:17|24711.72
22:59:17|24713.15
22:59:19|24713.43
22:59:20|24709.78
22:59:21|24705.14
22:59:22|24705.29
22:59:23|24703.47
22:59:24|24703.79
22:59:25|24695.73
22:59:26|24696.2
22:59:26|24696.15
22:59:28|24697.3
22:59:29|24697.41
22:59:30|24696.47
22:59:31|24696.12
22:59:32|24697.59
22:59:33|24698.43
22:59:34|24700.32
22:59:35|24699.47
22:59:36|24702.76
22:59:37|24704.17
22:59:38|24705.48
22:59:39|24706.82
22:59:40|24707.3
22:59:40|24705.31
22:59:42|24703.5
22:59:43|24702.81
22:59:44|24702.95
22:59:45|24702.83
22:59:46|24703.63
22:59:47|24696.9
22:59:48|24696.96
22:59:49|24697.43
22:59:50|24697.88
22:59:51|24698.16
22:59:52|24698.66
22:59:53|24698.83
22:59:53|24701.51
22:59:55|24702.73
22:59:56|24705.18
22:59:56|24704.89
22:59:57|24703.76
22:59:59|24705.73
23:00:00|24705.23
23:00:00|24702.62
23:00:02|24702.11
23:00:03|24703.42
23:00:04|24699.4
23:00:05|24698.7
23:00:06|24699.61
23:00:07|24700.92
23:00:08|24700.46
23:00:09|24700.47
23:00:10|24699.35
23:00:11|24700.03
23:00:12|24701.76
23:00:13|24701.98
23:00:14|24702.99
23:00:15|24703.19
23:00:16|24700.62
23:00:17|24702.36
23:00:18|24702.6
23:00:19|24701.
23:00:20|24702.45
23:00:21|24706.94
23:00:22|24708.06
23:00:23|24705.41
23:00:24|24704.45
23:00:25|24705.05
23:00:26|24705.04
23:00:27|24704.58
23:00:28|24706.32
23:00:29|24709.8
23:00:30|24710.76
23:00:31|24709.88
23:00:32|24709.2
23:00:33|24708.88
23:00:34|24708.33
23:00:35|24709.2
23:00:36|24708.92
23:00:37|24709.29
23:00:38|24711.68
23:00:39|24711.07
23:00:40|24710.53
23:00:41|24710.13
23:00:42|24710.11
23:00:43|24711.03
23:00:44|24710.13
23:00:45|24710.83
23:00:47|24715.2
23:00:47|24714.76
23:00:48|24713.82
23:00:49|24717.17
23:00:50|24716.43
23:00:51|24718.3
23:00:52|24716.9
23:00:53|24721.12
23:00:54|24721.65
23:00:55|24721.6
23:00:56|24720.49
23:00:57|24718.53
23:00:58|24717.12
23:00:59|24716.55
23:01:00|24716.92
23:01:01|24716.1
23:01:03|24716.54
23:01:04|24714.88
23:01:05|24714.56
23:01:07|24713.61
23:01:07|24713.55
23:01:08|24712.64
23:01:09|24712.86
23:01:11|24711.09
23:01:12|24713.24
23:01:12|24713.6
23:01:13|24712.99
23:01:15|24714.46
23:01:16|24713.77
23:01:17|24714.49
23:01:17|24717.1
23:01:18|24717.58
23:01:19|24717.13
23:01:21|24718.95
23:01:21|24723.71
23:01:23|24723.86
23:01:24|24722.63
23:01:25|24722.19
23:01:25|24723.13
23:01:27|24718.85
23:01:28|24718.82
23:01:29|24717.14
23:01:30|24717.13
23:01:31|24715.64
23:01:32|24720.13
23:01:33|24719.01
23:01:34|24720.4
23:01:35|24719.45
23:01:35|24722.85
23:01:37|24723.21
23:01:37|24724.28
23:01:39|24723.74
23:01:40|24723.2
23:01:40|24722.65
23:01:42|24723.58
23:01:43|24723.27
23:01:44|24722.75
23:01:45|24723.47
23:01:46|24722.93
23:01:47|24723.75
23:01:48|24723.51
23:01:49|24724.71
23:01:49|24726.61
23:01:51|24725.33
23:01:52|24726.64
23:01:53|24726.37
23:01:54|24726.29
23:01:55|24726.41
23:01:56|24730.
23:01:57|24730.62
23:01:57|24730.47
23:01:59|24730.62
23:02:00|24730.66
23:02:01|24731.08
23:02:02|24731.86
23:02:02|24730.32
23:02:04|24729.47
23:02:06|24730.
23:02:06|24728.68
23:02:07|24727.34
23:02:08|24729.98
23:02:10|24729.57
23:02:10|24727.5
23:02:12|24728.7
23:02:13|24734.92
23:02:14|24736.41
23:02:15|24736.7
23:02:16|24735.08
23:02:17|24734.45
23:02:18|24734.1
23:02:19|24734.66
23:02:20|24734.87
23:02:21|24735.28
23:02:22|24737.46
23:02:23|24736.87
23:02:24|24736.33
23:02:25|24737.07
23:02:26|24739.67
23:02:28|24739.27
23:02:28|24738.82
23:02:29|24740.23
23:02:30|24740.28
23:02:31|24739.84
23:02:32|24740.73
23:02:33|24739.69
23:02:34|24739.86
23:02:35|24740.56
23:02:36|24741.48
23:02:38|24745.21
23:02:39|24745.91
23:02:40|24747.38
23:02:40|24745.57
23:02:41|24746.15
23:02:43|24746.29
23:02:43|24747.9
23:02:44|24747.81
23:02:45|24746.28
23:02:46|24744.48
23:02:48|24744.11
23:02:48|24743.38
23:02:50|24743.81
23:02:51|24744.37
23:02:51|24743.64
23:02:52|24743.09
23:02:53|24744.41
23:02:54|24744.34
23:02:55|24745.18
23:02:56|24745.47
23:02:58|24744.57
23:02:59|24745.13
23:02:59|24745.
23:03:00|24744.09
23:03:01|24744.9
23:03:03|24744.49
23:03:04|24743.96
23:03:05|24749.
23:03:07|24749.87
23:03:07|24749.13
23:03:08|24749.52
23:03:09|24749.19
23:03:11|24749.23
23:03:12|24750.13
23:03:13|24750.09
23:03:14|24750.
23:03:15|24750.15
23:03:16|24752.09
23:03:17|24754.05
23:03:18|24751.59
23:03:19|24749.52
23:03:20|24749.54
23:03:21|24749.18
23:03:22|24746.56
23:03:23|24743.73
23:03:24|24743.84
23:03:25|24743.37
23:03:26|24740.06
23:03:27|24737.14
23:03:28|24735.49
23:03:29|24736.1
23:03:30|24736.48
23:03:31|24738.37
23:03:33|24735.84
23:03:34|24736.56
23:03:35|24734.8
23:03:35|24735.28
23:03:37|24735.
23:03:38|24734.94
23:03:38|24736.38
23:03:39|24735.28
23:03:41|24735.95
23:03:42|24734.21
23:03:42|24734.56
23:03:44|24735.28
23:03:44|24735.29
23:03:46|24735.28
23:03:46|24732.93
23:03:47|24732.87
23:03:49|24732.59
23:03:49|24731.66
23:03:50|24731.43
23:03:51|24729.77
23:03:53|24728.34
23:03:53|24727.98
23:03:55|24727.39
23:03:55|24725.36
23:03:56|24721.96
23:03:57|24719.98
23:03:59|24719.34
23:03:59|24719.41
23:04:00|24718.49
23:04:01|24720.41
23:04:03|24718.83
23:04:03|24720.
23:04:05|24719.58
23:04:06|24719.33
23:04:07|24714.69
23:04:08|24711.03
23:04:10|24710.35
23:04:11|24711.65
23:04:12|24708.99
23:04:13|24707.57
23:04:14|24705.71
23:04:15|24705.53
23:04:16|24706.62
23:04:17|24707.08
23:04:18|24708.21
23:04:19|24706.62
23:04:20|24708.32
23:04:21|24705.57
23:04:22|24705.01
23:04:23|24702.27
23:04:24|24704.23
23:04:25|24704.09
23:04:26|24704.
23:04:27|24704.31
23:04:28|24705.92
23:04:29|24706.56
23:04:30|24707.4
23:04:31|24706.02
23:04:32|24707.63
23:04:33|24707.68
23:04:34|24709.61
23:04:35|24709.83
23:04:36|24719.26
23:04:37|24719.48
23:04:38|24719.64
23:04:39|24720.22
23:04:40|24719.7
23:04:41|24719.41
23:04:43|24719.21
23:04:43|24719.7
23:04:44|24717.71
23:04:46|24720.35
23:04:46|24719.89
23:04:47|24723.68
23:04:48|24725.12
23:04:50|24727.01
23:04:51|24726.39
23:04:52|24728.68
23:04:52|24727.91
23:04:53|24728.1
23:04:55|24728.52
23:04:55|24727.16
23:04:57|24728.1
23:04:57|24735.52
23:04:58|24735.2
23:04:59|24733.96
23:05:00|24733.35
23:05:02|24733.75
23:05:02|24733.21
23:05:04|24734.06
23:05:04|24729.82
23:05:06|24730.56
23:05:07|24730.83
23:05:09|24730.89
23:05:10|24730.52
23:05:11|24729.79
23:05:12|24729.45
23:05:13|24730.01
23:05:14|24730.57
23:05:14|24733.14
23:05:16|24733.27
23:05:17|24733.38
23:05:18|24734.28
23:05:19|24734.7
23:05:20|24739.88
23:05:21|24742.95
23:05:22|24743.15
23:05:23|24741.57
23:05:24|24740.46
23:05:25|24740.06
23:05:26|24745.56
23:05:27|24743.24
23:05:28|24742.38
23:05:29|24744.04
23:05:30|24741.93
23:05:31|24741.48
23:05:32|24741.97
23:05:33|24742.6
23:05:34|24743.88
23:05:35|24741.62
23:05:36|24743.53
23:05:37|24743.78
23:05:38|24742.71
23:05:39|24743.78
23:05:40|24742.42
23:05:41|24743.01
23:05:42|24743.23
23:05:43|24743.74
23:05:44|24743.12
23:05:45|24739.75
23:05:46|24737.19
23:05:47|24732.99
23:05:48|24732.68
23:05:49|24732.67
23:05:50|24735.53
23:05:51|24733.7
23:05:52|24732.68
23:05:53|24733.9
23:05:54|24733.82
23:05:55|24732.02
23:05:56|24735.27
23:05:57|24734.79
23:05:58|24734.85
23:05:59|24733.81
23:06:00|24734.35
23:06:01|24733.61
23:06:02|24734.4
23:06:03|24735.99
23:06:04|24735.24
23:06:05|24733.99
23:06:06|24734.4
23:06:08|24734.87
23:06:09|24733.14
23:06:10|24733.63
23:06:11|24732.88
23:06:12|24733.69
23:06:13|24734.18
23:06:15|24733.83
23:06:15|24732.
23:06:16|24733.4
23:06:17|24732.24
23:06:18|24735.18
23:06:19|24735.37
23:06:20|24735.11
23:06:21|24735.41
23:06:22|24734.13
23:06:23|24735.1
23:06:24|24735.27
23:06:25|24735.75
23:06:26|24738.
23:06:27|24736.96
23:06:28|24737.93
23:06:30|24739.
23:06:31|24739.
23:06:31|24739.69
23:06:33|24741.33
23:06:34|24741.64
23:06:35|24740.72
23:06:36|24741.95
23:06:37|24740.91
23:06:38|24741.84
23:06:39|24740.91
23:06:40|24740.72
23:06:41|24738.86
23:06:41|24740.31
23:06:43|24740.23
23:06:43|24734.64
23:06:45|24734.42
23:06:46|24734.98
23:06:47|24734.46
23:06:48|24733.68
23:06:49|24736.24
23:06:50|24738.91
23:06:51|24738.64
23:06:52|24739.02
23:06:53|24739.38
23:06:54|24738.69
23:06:55|24738.95
23:06:56|24739.06
23:06:57|24739.68
23:06:58|24739.79
23:06:59|24739.02
23:07:00|24738.91
23:07:01|24739.44
23:07:02|24740.01
23:07:03|24739.
23:07:04|24740.21
23:07:05|24740.35
23:07:06|24740.28
23:07:07|24740.01
23:07:08|24740.65
23:07:10|24740.64
23:07:10|24743.
23:07:11|24743.86
23:07:13|24743.91
23:07:14|24742.98
23:07:15|24741.97
23:07:16|24742.41
23:07:17|24742.13
23:07:18|24742.1
23:07:19|24742.91
23:07:20|24742.14
23:07:21|24741.65
23:07:23|24744.01
23:07:23|24743.14
23:07:24|24743.73
23:07:26|24744.12
23:07:27|24744.53
23:07:27|24743.65
23:07:28|24745.
23:07:29|24743.96
23:07:30|24744.34
23:07:31|24745.4
23:07:33|24745.42
23:07:34|24746.28
23:07:35|24745.88
23:07:36|24744.86
23:07:37|24745.45
23:07:38|24745.73
23:07:39|24745.87
23:07:40|24746.5
23:07:41|24747.39
23:07:42|24748.9
23:07:43|24749.02
23:07:44|24747.93
23:07:45|24749.09
23:07:46|24748.83
23:07:47|24747.44
23:07:48|24742.67
23:07:49|24740.79
23:07:50|24740.78
23:07:51|24739.65
23:07:52|24739.83
23:07:53|24740.05
23:07:54|24739.25
23:07:55|24737.49
23:07:56|24736.58
23:07:57|24737.57
23:07:58|24739.13
23:07:59|24744.94
23:08:00|24745.63
23:08:01|24746.84
23:08:02|24748.32
23:08:03|24747.
23:08:04|24749.61
23:08:05|24750.33
23:08:06|24753.28
23:08:07|24752.72
23:08:08|24747.1
23:08:09|24745.42
23:08:10|24744.7
23:08:12|24746.38
23:08:13|24745.78
23:08:14|24745.82
23:08:15|24747.35
23:08:16|24748.5
23:08:17|24748.78
23:08:18|24747.65
23:08:19|24746.79
23:08:20|24746.19
23:08:21|24746.4
23:08:22|24746.3
23:08:24|24746.83
23:08:25|24746.31
23:08:26|24746.81
23:08:27|24745.83
23:08:28|24745.73
23:08:29|24745.32
23:08:30|24744.64
23:08:31|24742.87
23:08:31|24742.31
23:08:33|24739.47
23:08:33|24738.33
23:08:35|24739.52
23:08:35|24739.01
23:08:37|24743.54
23:08:37|24743.06
23:08:39|24742.39
23:08:39|24744.08
23:08:41|24744.41
23:08:41|24744.91
23:08:43|24742.98
23:08:43|24743.04
23:08:45|24742.8
23:08:45|24743.36
23:08:47|24742.44
23:08:47|24742.19
23:08:48|24743.22
23:08:49|24741.62
23:08:50|24740.78
23:08:51|24739.88
23:08:53|24741.08
23:08:54|24740.67
23:08:55|24740.32
23:08:55|24741.34
23:08:56|24740.95
23:08:58|24740.78
23:08:59|24740.78
23:09:00|24741.01
23:09:01|24737.38
23:09:01|24738.57
23:09:02|24736.24
23:09:04|24738.17
23:09:05|24738.85
23:09:06|24738.99
23:09:07|24741.13
23:09:07|24740.74
23:09:09|24739.91
23:09:10|24740.69
23:09:11|24739.46
23:09:12|24740.77
23:09:14|24748.99
23:09:14|24748.77
23:09:15|24749.89
23:09:16|24749.52
23:09:18|24750.19
23:09:19|24748.82
23:09:20|24749.58
23:09:21|24749.76
23:09:21|24749.91
23:09:22|24749.65
23:09:24|24746.8
23:09:25|24747.22
23:09:26|24747.65
23:09:27|24747.29
23:09:28|24745.74
23:09:28|24747.06
23:09:30|24748.15
23:09:30|24748.18
23:09:32|24748.52
23:09:33|24751.41
23:09:33|24752.33
23:09:34|24752.03
23:09:36|24752.29
23:09:37|24751.8
23:09:38|24752.46
23:09:39|24749.62
23:09:40|24753.64
23:09:41|24752.66
23:09:42|24753.71
23:09:43|24753.4
23:09:44|24752.68
23:09:45|24753.45
23:09:46|24756.9
23:09:47|24757.64
23:09:49|24756.79
23:09:49|24757.51
23:09:50|24756.41
23:09:51|24757.37
23:09:52|24758.59
23:09:53|24759.
23:09:54|24768.39
23:09:55|24769.16
23:09:56|24765.66
23:09:57|24760.78
23:09:58|24762.28
23:09:59|24761.64
23:10:00|24763.96
23:10:01|24766.64
23:10:02|24766.31
23:10:03|24769.91
23:10:04|24770.09
23:10:05|24773.12
23:10:06|24773.11
23:10:07|24774.81
23:10:08|24779.55
23:10:09|24776.76
23:10:11|24780.67
23:10:12|24779.21
23:10:13|24779.28
23:10:14|24788.03
23:10:15|24784.01
23:10:17|24784.27
23:10:18|24787.63
23:10:19|24786.42
23:10:20|24789.65
23:10:21|24789.52
23:10:22|24789.85
23:10:23|24803.48
23:10:23|24800.25
23:10:24|24798.4
23:10:25|24792.35
23:10:27|24794.01
23:10:28|24792.12
23:10:29|24793.48
23:10:29|24796.96
23:10:30|24799.01
23:10:32|24799.11
23:10:32|24798.24
23:10:33|24801.41
23:10:35|24801.97
23:10:36|24800.63
23:10:37|24791.52
23:10:37|24794.38
23:10:39|24793.2
23:10:40|24795.95
23:10:41|24794.53
23:10:42|24793.14
23:10:43|24787.9
23:10:43|24787.37
23:10:45|24787.42
23:10:46|24788.07
23:10:47|24788.07
23:10:48|24788.43
23:10:48|24790.81
23:10:49|24797.82
23:10:50|24796.35
23:10:51|24792.87
23:10:53|24796.38
23:10:54|24794.99
23:10:55|24796.26
23:10:56|24795.72
23:10:57|24796.82
23:10:57|24795.59
23:10:59|24797.63
23:11:00|24797.74
23:11:01|24794.93
23:11:02|24797.41
23:11:02|24797.58
23:11:04|24795.78
23:11:04|24799.63
23:11:06|24805.68
23:11:07|24800.73
23:11:08|24804.97
23:11:09|24804.63
23:11:10|24805.48
23:11:10|24805.55
23:11:12|24810.
23:11:14|24811.82
23:11:14|24812.69
23:11:16|24814.66
23:11:17|24815.19
23:11:18|24807.7
23:11:18|24800.64
23:11:19|24801.97
23:11:20|24803.94
23:11:22|24807.66
23:11:23|24808.29
23:11:24|24811.67
23:11:25|24810.86
23:11:25|24812.23
23:11:27|24811.65
23:11:28|24814.15
23:11:29|24814.84
23:11:30|24813.05
23:11:31|24810.99
23:11:32|24813.69
23:11:33|24815.55
23:11:34|24814.88
23:11:35|24818.
23:11:36|24814.9
23:11:37|24807.09
23:11:38|24806.
23:11:39|24804.59
23:11:40|24800.85
23:11:41|24800.89
23:11:42|24795.69
23:11:43|24793.99
23:11:44|24797.39
23:11:45|24802.96
23:11:46|24810.
23:11:47|24810.84
23:11:48|24812.65
23:11:50|24809.23
23:11:50|24806.58
23:11:51|24812.27
23:11:52|24811.77
23:11:53|24812.18
23:11:54|24812.56
23:11:55|24812.69
23:11:56|24807.74
23:11:57|24806.96
23:11:58|24800.71
23:11:59|24806.78
23:12:01|24807.82
23:12:01|24806.65
23:12:02|24805.86
23:12:03|24804.22
23:12:04|24804.95
23:12:05|24802.37
23:12:06|24803.
23:12:07|24804.33
23:12:08|24808.08
23:12:09|24806.12
23:12:11|24805.07
23:12:11|24808.68
23:12:13|24810.47
23:12:14|24810.78
23:12:15|24808.67
23:12:16|24805.52
23:12:17|24806.11
23:12:19|24805.38
23:12:20|24806.78
23:12:21|24805.8
23:12:22|24805.34
23:12:23|24804.07
23:12:24|24810.36
23:12:25|24809.84
23:12:26|24813.98
23:12:27|24812.12
23:12:28|24812.87
23:12:29|24811.86
23:12:30|24812.63
23:12:31|24812.16
23:12:32|24813.17
23:12:33|24810.67
23:12:34|24811.25
23:12:36|24808.47
23:12:36|24808.53
23:12:38|24805.83
23:12:38|24806.51
23:12:39|24807.34
23:12:41|24808.43
23:12:42|24810.42
23:12:43|24811.19
23:12:44|24811.73
23:12:45|24813.36
23:12:46|24813.78
23:12:47|24812.83
23:12:47|24814.99
23:12:49|24817.55
23:12:49|24814.87
23:12:51|24814.16
23:12:52|24813.67
23:12:53|24811.29
23:12:54|24812.28
23:12:55|24811.47
23:12:56|24814.11
23:12:57|24813.07
23:12:58|24808.89
23:12:59|24809.47
23:13:00|24810.
23:13:01|24809.18
23:13:02|24804.57
23:13:03|24804.65
23:13:04|24804.24
23:13:05|24804.71
23:13:06|24804.14
23:13:07|24802.97
23:13:08|24802.46
23:13:09|24802.64
23:13:10|24801.83
23:13:11|24801.23
23:13:12|24802.72
23:13:13|24800.78
23:13:15|24806.79
23:13:16|24807.03
23:13:17|24808.31
23:13:18|24806.76
23:13:19|24808.34
23:13:20|24809.43
23:13:21|24807.75
23:13:22|24807.48
23:13:23|24806.59
23:13:23|24806.33
23:13:25|24803.35
23:13:26|24802.35
23:13:27|24801.01
23:13:28|24801.6
23:13:29|24801.18
23:13:30|24800.23
23:13:31|24800.97
23:13:32|24797.79
23:13:33|24798.3
23:13:34|24798.43
23:13:35|24797.4
23:13:36|24794.1
23:13:37|24790.58
23:13:37|24793.99
23:13:39|24794.07
23:13:40|24793.6
23:13:41|24796.52
23:13:42|24802.01
23:13:43|24801.14
23:13:44|24799.43
23:13:44|24799.08
23:13:46|24798.8
23:13:47|24798.45
23:13:48|24797.32
23:13:49|24797.13
23:13:49|24796.98
23:13:50|24797.82
23:13:51|24797.65
23:13:53|24799.81
23:13:54|24799.5
23:13:55|24799.35
23:13:56|24800.19
23:13:57|24802.38
23:13:57|24802.43
23:13:59|24801.83
23:14:00|24804.12
23:14:01|24804.58
23:14:02|24804.68
23:14:03|24805.7
23:14:04|24805.13
23:14:05|24803.06
23:14:06|24803.48
23:14:07|24804.29
23:14:08|24804.58
23:14:09|24801.35
23:14:10|24804.02
23:14:11|24804.01
23:14:12|24804.96
23:14:13|24805.12
23:14:14|24804.26
23:14:16|24804.03
23:14:17|24803.49
23:14:18|24802.99
23:14:19|24804.62
23:14:20|24804.76
23:14:21|24803.63
23:14:23|24805.38
23:14:24|24804.98
23:14:25|24805.42
23:14:26|24804.17
23:14:27|24802.28
23:14:27|24803.58
23:14:29|24802.98
23:14:30|24805.14
23:14:31|24805.81
23:14:32|24805.8
23:14:33|24806.22
23:14:34|24807.03
23:14:35|24809.09
23:14:36|24812.94
23:14:37|24812.83
23:14:38|24811.15
23:14:39|24811.93
23:14:40|24811.61
23:14:41|24813.2
23:14:42|24813.13
23:14:43|24810.59
23:14:44|24813.56
23:14:45|24814.92
23:14:46|24816.68
23:14:47|24819.34
23:14:48|24820.5
23:14:49|24818.57
23:14:50|24818.58
23:14:51|24819.57
23:14:52|24819.93
23:14:53|24820.66
23:14:54|24820.92
23:14:55|24820.04
23:14:56|24818.88
23:14:57|24817.89
23:14:58|24818.16
23:14:59|24821.96
23:15:00|24823.07
23:15:01|24821.56
23:15:02|24823.2
23:15:03|24822.
23:15:04|24821.09
23:15:05|24821.42
23:15:06|24824.93
23:15:07|24822.64
23:15:08|24820.53
23:15:09|24824.37
23:15:10|24823.11
23:15:11|24821.81
23:15:12|24822.18
23:15:13|24822.82
23:15:14|24822.82
23:15:15|24821.45
23:15:17|24822.2
23:15:18|24821.
23:15:18|24820.78
23:15:20|24820.35
23:15:21|24821.4
23:15:22|24820.78
23:15:22|24819.91
23:15:24|24819.06
23:15:25|24819.06
23:15:26|24819.14
23:15:28|24819.44
23:15:29|24819.56
23:15:30|24819.09
23:15:31|24819.27
23:15:32|24815.14
23:15:33|24813.47
23:15:34|24808.51
23:15:34|24809.75
23:15:35|24809.64
23:15:36|24809.38
23:15:37|24806.74
23:15:39|24807.35
23:15:40|24807.58
23:15:40|24808.14
23:15:42|24808.04
23:15:43|24808.85
23:15:44|24807.34
23:15:44|24809.21
23:15:46|24807.89
23:15:47|24806.15
23:15:48|24800.14
23:15:49|24798.49
23:15:50|24798.36
23:15:51|24798.02
23:15:52|24795.63
23:15:53|24798.99
23:15:54|24798.79
23:15:55|24799.63
23:15:55|24800.28
23:15:57|24800.25
23:15:57|24796.25
23:15:59|24794.02
23:16:00|24794.85
23:16:01|24792.33
23:16:02|24795.19
23:16:03|24797.07
23:16:04|24794.09
23:16:05|24795.04
23:16:06|24792.9
23:16:07|24791.84
23:16:08|24791.68
23:16:09|24790.39
23:16:10|24790.73
23:16:11|24788.78
23:16:12|24786.44
23:16:13|24786.48
23:16:14|24783.15
23:16:15|24785.22
23:16:16|24790.28
23:16:18|24791.96
23:16:19|24795.54
23:16:20|24793.56
23:16:21|24791.21
23:16:21|24791.08
23:16:23|24793.12
23:16:24|24791.69
23:16:25|24791.95
23:16:26|24791.95
23:16:27|24792.13
23:16:28|24791.73
23:16:30|24791.14
23:16:30|24789.72
23:16:31|24789.84
23:16:32|24789.73
23:16:33|24793.03
23:16:34|24796.8
23:16:35|24799.66
23:16:36|24801.56
23:16:37|24796.62
23:16:38|24794.92
23:16:39|24794.52
23:16:40|24793.34
23:16:41|24796.83
23:16:42|24793.78
23:16:43|24793.96
23:16:44|24795.16
23:16:45|24792.01
23:16:46|24792.9
23:16:47|24792.48
23:16:49|24793.49
23:16:49|24792.34
23:16:51|24792.04
23:16:51|24791.1
23:16:53|24791.24
23:16:54|24790.3
23:16:55|24790.69
23:16:56|24790.6
23:16:57|24790.22
23:16:58|24791.83
23:16:59|24792.52
23:17:00|24790.28
23:17:01|24790.32
23:17:02|24788.63
23:17:03|24790.2
23:17:03|24789.3
23:17:05|24789.92
23:17:06|24787.18
23:17:06|24785.88
23:17:07|24785.33
23:17:09|24784.71
23:17:10|24784.4
23:17:11|24782.96
23:17:12|24782.3
23:17:12|24782.3
23:17:14|24783.16
23:17:15|24786.05
23:17:16|24787.85
23:17:17|24787.7
23:17:18|24786.79
23:17:19|24787.55
23:17:20|24787.74
23:17:21|24788.99
23:17:22|24786.9
23:17:24|24785.04
23:17:24|24785.38
23:17:26|24784.25
23:17:27|24783.73
23:17:27|24783.12
23:17:29|24784.76
23:17:30|24784.03
23:17:31|24784.23
23:17:32|24783.96
23:17:33|24783.59
23:17:34|24784.26
23:17:35|24785.
23:17:36|24782.83
23:17:37|24779.33
23:17:38|24781.49
23:17:39|24780.68
23:17:40|24780.4
23:17:41|24780.82
23:17:42|24781.07
23:17:43|24777.58
23:17:44|24778.73
23:17:45|24777.66
23:17:47|24776.41
23:17:47|24775.98
23:17:48|24775.96
23:17:49|24777.85
23:17:50|24784.16
23:17:51|24783.7
23:17:52|24783.63
23:17:53|24783.99
23:17:54|24784.04
23:17:56|24783.99
23:17:56|24784.45
23:17:57|24783.46
23:17:59|24783.32
23:17:59|24781.49
23:18:00|24782.35
23:18:02|24778.5
23:18:03|24777.73
23:18:03|24775.33
23:18:05|24776.82
23:18:06|24776.11
23:18:06|24775.43
23:18:08|24775.76
23:18:09|24775.73
23:18:10|24773.39
23:18:11|24773.86
23:18:12|24772.9
23:18:13|24773.
23:18:14|24774.06
23:18:15|24773.21
23:18:16|24772.68
23:18:17|24772.08
23:18:19|24773.84
23:18:20|24776.82
23:18:21|24781.42
23:18:22|24781.09
23:18:23|24782.05
23:18:24|24780.97
23:18:25|24780.27
23:18:26|24778.72
23:18:27|24775.94
23:18:28|24777.41
23:18:29|24775.98
23:18:30|24774.35
23:18:31|24774.13
23:18:32|24774.12
23:18:33|24775.3
23:18:34|24775.44
23:18:35|24776.24
23:18:36|24774.37
23:18:37|24775.52
23:18:38|24776.53
23:18:39|24776.84
23:18:40|24775.98
23:18:41|24776.92
23:18:42|24776.66
23:18:43|24778.08
23:18:45|24778.48
23:18:45|24780.32
23:18:47|24782.05
23:18:47|24780.32
23:18:48|24780.33
23:18:49|24779.44
23:18:50|24780.92
23:18:51|24780.59
23:18:52|24782.03
23:18:53|24780.98
23:18:54|24781.44
23:18:55|24781.75
23:18:56|24781.02
23:18:57|24781.44
23:18:58|24781.16
23:18:59|24780.94
23:19:00|24780.93
23:19:01|24781.34
23:19:02|24776.55
23:19:03|24776.63
23:19:04|24779.24
23:19:05|24781.25
23:19:06|24780.39
23:19:07|24782.27
23:19:08|24781.88
23:19:09|24782.04
23:19:10|24782.44
23:19:11|24781.38
23:19:13|24781.44
23:19:13|24780.8
23:19:14|24780.75
23:19:15|24781.64
23:19:16|24779.6
23:19:17|24780.93
23:19:19|24780.05
23:19:20|24779.67
23:19:21|24779.68
23:19:22|24778.54
23:19:23|24779.48
23:19:24|24778.13
23:19:25|24778.34
23:19:26|24778.22
23:19:27|24777.63
23:19:28|24777.35
23:19:29|24778.38
23:19:30|24778.34
23:19:31|24778.1
23:19:32|24776.76
23:19:34|24778.57
23:19:34|24777.67
23:19:35|24777.46
23:19:36|24779.
23:19:37|24784.48
23:19:38|24785.06
23:19:39|24781.44
23:19:41|24783.41
23:19:41|24783.54
23:19:42|24784.81
23:19:43|24784.42
23:19:45|24784.45
23:19:45|24785.99
23:19:46|24788.09
23:19:47|24789.49
23:19:48|24789.31
23:19:49|24789.51
23:19:50|24789.82
23:19:51|24789.86
23:19:53|24791.39
23:19:54|24791.51
23:19:55|24791.49
23:19:56|24790.94
23:19:56|24788.96
23:19:58|24790.26
23:19:59|24790.13
23:19:59|24790.28
23:20:01|24790.6
23:20:01|24791.69
23:20:02|24797.06
23:20:04|24795.37
23:20:05|24792.51
23:20:06|24792.74
23:20:07|24791.93
23:20:08|24791.3
23:20:09|24790.15
23:20:10|24789.63
23:20:11|24789.75
23:20:12|24793.95
23:20:13|24793.55
23:20:14|24791.86
23:20:15|24794.68
23:20:16|24791.5
23:20:17|24789.73
23:20:18|24788.98
23:20:19|24789.6
23:20:21|24789.54
23:20:22|24788.27
23:20:23|24787.74
23:20:24|24787.32
23:20:25|24787.74
23:20:26|24787.9
23:20:27|24784.8
23:20:28|24783.48
23:20:29|24783.54
23:20:30|24783.57
23:20:31|24781.69
23:20:32|24778.97
23:20:33|24779.28
23:20:34|24779.13
23:20:35|24780.53
23:20:36|24777.68
23:20:37|24779.24
23:20:38|24782.63
23:20:39|24782.7
23:20:40|24782.58
23:20:41|24784.73
23:20:42|24785.88
23:20:43|24786.9
23:20:44|24786.93
23:20:45|24786.59
23:20:46|24786.48
23:20:47|24785.28
23:20:48|24784.16
23:20:49|24784.38
23:20:50|24784.98
23:20:51|24784.38
23:20:52|24784.17
23:20:54|24782.72
23:20:54|24782.86
23:20:55|24783.58
23:20:56|24783.13
23:20:57|24783.23
23:20:58|24784.38
23:21:00|24784.41
23:21:00|24783.83
23:21:01|24783.24
23:21:02|24782.57
23:21:03|24781.87
23:21:05|24779.6
23:21:05|24783.68
23:21:06|24783.12
23:21:07|24783.95
23:21:09|24782.41
23:21:09|24782.16
23:21:10|24783.26
23:21:12|24783.64
23:21:13|24784.87
23:21:14|24784.22
23:21:15|24784.78
23:21:16|24786.26
23:21:17|24792.11
23:21:18|24793.42
23:21:19|24791.14
23:21:20|24792.05
23:21:21|24791.15
23:21:22|24792.89
23:21:23|24791.34
23:21:24|24795.39
23:21:26|24795.83
23:21:26|24795.29
23:21:27|24795.97
23:21:29|24795.01
23:21:30|24794.68
23:21:31|24795.51
23:21:32|24796.26
23:21:33|24795.9
23:21:34|24797.01
23:21:35|24798.11
23:21:36|24797.43
23:21:37|24796.93
23:21:38|24798.26
23:21:39|24799.
23:21:40|24799.51
23:21:41|24800.
23:21:42|24796.47
23:21:43|24797.38
23:21:44|24796.56
23:21:45|24792.98
23:21:46|24790.28
23:21:47|24790.67
23:21:48|24789.51
23:21:49|24788.83
23:21:50|24789.18
23:21:51|24788.38
23:21:52|24789.13
23:21:53|24788.73
23:21:54|24787.55
23:21:55|24787.14
23:21:56|24785.39
23:21:57|24784.75
23:21:58|24783.87
23:21:59|24784.79
23:22:00|24784.66
23:22:01|24784.23
23:22:02|24784.64
23:22:03|24784.12
23:22:04|24782.72
23:22:05|24783.7
23:22:06|24783.33
23:22:07|24781.91
23:22:08|24782.38
23:22:09|24781.61
23:22:10|24782.03
23:22:11|24780.93
23:22:12|24781.87
23:22:13|24780.63
23:22:14|24782.07
23:22:15|24781.63
23:22:16|24781.65
23:22:17|24782.13
23:22:18|24781.06
23:22:19|24781.43
23:22:20|24782.3
23:22:21|24783.16
23:22:23|24782.58
23:22:23|24782.2
23:22:24|24783.1
23:22:25|24781.02
23:22:26|24781.02
23:22:27|24780.5
23:22:28|24780.47
23:22:29|24780.04
23:22:31|24780.24
23:22:31|24780.02
23:22:32|24783.95
23:22:33|24782.95
23:22:35|24782.96
23:22:36|24781.86
23:22:37|24781.05
23:22:38|24781.08
23:22:39|24782.15
23:22:40|24782.21
23:22:41|24783.66
23:22:42|24783.13
23:22:43|24783.73
23:22:44|24783.99
23:22:45|24784.
23:22:46|24783.69
23:22:46|24784.01
23:22:48|24782.12
23:22:49|24782.67
23:22:50|24782.57
23:22:51|24782.66
23:22:52|24781.62
23:22:53|24781.44
23:22:54|24780.84
23:22:55|24782.35
23:22:56|24781.73
23:22:57|24782.25
23:22:58|24782.26
23:23:00|24781.88
23:23:00|24782.
23:23:01|24782.27
23:23:02|24783.77
23:23:03|24782.58
23:23:04|24781.7
23:23:05|24782.78
23:23:06|24782.33
23:23:07|24784.14
23:23:08|24786.49
23:23:09|24786.52
23:23:10|24786.93
23:23:11|24785.97
23:23:12|24786.05
23:23:14|24785.88
23:23:14|24784.8
23:23:15|24784.95
23:23:16|24784.33
23:23:17|24782.57
23:23:18|24782.48
23:23:19|24781.17
23:23:20|24781.75
23:23:22|24782.34
23:23:22|24782.33
23:23:24|24783.39
23:23:25|24783.39
23:23:26|24784.55
23:23:27|24783.12
23:23:28|24782.99
23:23:29|24783.23
23:23:30|24783.32
23:23:31|24783.5
23:23:32|24783.89
23:23:33|24783.18
23:23:34|24779.12
23:23:35|24778.8
23:23:36|24777.63
23:23:37|24775.64
23:23:38|24774.87
23:23:39|24775.15
23:23:40|24775.1
23:23:41|24775.98
23:23:42|24776.13
23:23:43|24775.15
23:23:44|24775.08
23:23:45|24774.37
23:23:46|24774.42
23:23:47|24774.04
23:23:48|24773.63
23:23:49|24774.12
23:23:50|24775.53
23:23:51|24774.33
23:23:52|24774.21
23:23:53|24774.3
23:23:54|24772.74
23:23:55|24773.37
23:23:56|24773.28
23:23:57|24773.23
23:23:58|24773.37
23:23:59|24772.74
23:24:00|24774.92
23:24:01|24773.45
23:24:02|24773.76
23:24:03|24773.15
23:24:04|24772.37
23:24:05|24772.13
23:24:06|24772.84
23:24:07|24774.18
23:24:08|24774.26
23:24:09|24774.36
23:24:10|24773.26
23:24:11|24773.74
23:24:12|24773.
23:24:13|24774.05
23:24:14|24773.38
23:24:15|24774.14
23:24:16|24774.04
23:24:17|24774.36
23:24:18|24774.47
23:24:19|24774.64
23:24:20|24775.12
23:24:21|24774.93
23:24:22|24774.59
23:24:23|24774.74
23:24:25|24776.82
23:24:26|24774.81
23:24:27|24774.3
23:24:28|24776.5
23:24:29|24777.71
23:24:30|24785.71
23:24:31|24787.22
23:24:33|24785.73
23:24:34|24785.72
23:24:35|24786.47
23:24:36|24786.06
23:24:37|24786.01
23:24:38|24785.66
23:24:39|24785.31
23:24:40|24785.69
23:24:41|24779.06
23:24:42|24776.31
23:24:43|24776.83
23:24:44|24776.55
23:24:45|24777.12
23:24:46|24775.56
23:24:47|24776.26
23:24:48|24777.66
23:24:49|24777.91
23:24:50|24778.08
23:24:51|24778.03
23:24:52|24777.92
23:24:53|24776.69
23:24:54|24777.96
23:24:55|24786.97
23:24:56|24787.57
23:24:57|24787.46
23:24:58|24786.95
23:24:59|24787.53
23:25:00|24787.36
23:25:01|24787.5
23:25:02|24784.79
23:25:03|24785.56
23:25:04|24784.93
23:25:05|24785.74
23:25:06|24783.48
23:25:07|24783.99
23:25:08|24784.62
23:25:09|24784.
23:25:10|24785.02
23:25:11|24783.37
23:25:12|24783.96
23:25:13|24779.68
23:25:14|24779.61
23:25:15|24779.31
23:25:16|24779.7
23:25:17|24778.94
23:25:18|24779.41
23:25:19|24779.58
23:25:20|24779.76
23:25:21|24786.66
23:25:22|24786.37
23:25:23|24785.23
23:25:25|24784.93
23:25:25|24784.11
23:25:27|24783.14
23:25:28|24783.46
23:25:30|24784.93
23:25:30|24784.8
23:25:31|24784.25
23:25:32|24786.
23:25:33|24786.06
23:25:35|24786.44
23:25:36|24786.08
23:25:36|24786.22
23:25:37|24785.57
23:25:39|24785.8
23:25:39|24784.44
23:25:41|24784.77
23:25:42|24784.09
23:25:43|24784.06
23:25:44|24783.95
23:25:45|24783.46
23:25:46|24783.94
23:25:46|24783.42
23:25:47|24781.92
23:25:49|24782.01
23:25:49|24781.48
23:25:51|24781.54
23:25:52|24780.32
23:25:53|24781.53
23:25:54|24780.42
23:25:54|24781.87
23:25:55|24782.55
23:25:57|24782.41
23:25:57|24782.18
23:25:58|24782.03
23:26:00|24782.25
23:26:00|24782.24
23:26:01|24779.69
23:26:03|24780.96
23:26:04|24781.36
23:26:05|24780.03
23:26:06|24781.45
23:26:07|24780.86
23:26:08|24780.
23:26:09|24784.23
23:26:10|24785.24
23:26:11|24785.23
23:26:11|24786.01
23:26:12|24785.64
23:26:14|24783.09
23:26:15|24784.44
23:26:16|24785.58
23:26:17|24784.58
23:26:17|24783.96
23:26:18|24782.39
23:26:20|24781.75
23:26:21|24781.44
23:26:22|24780.86
23:26:23|24779.44
23:26:24|24779.76
23:26:26|24782.42
23:26:26|24781.94
23:26:28|24781.06
23:26:29|24781.04
23:26:30|24778.73
23:26:31|24778.6
23:26:32|24779.14
23:26:33|24778.21
23:26:34|24777.86
23:26:36|24780.01
23:26:36|24781.4
23:26:37|24782.29
23:26:38|24782.73
23:26:39|24780.74
23:26:40|24781.2
23:26:41|24781.68
23:26:42|24782.09
23:26:43|24782.17
23:26:44|24782.15
23:26:45|24781.87
23:26:46|24781.72
23:26:47|24782.12
23:26:48|24781.86
23:26:49|24782.02
23:26:50|24782.05
23:26:51|24783.09
23:26:52|24782.34
23:26:53|24783.09
23:26:54|24783.78
23:26:55|24783.98
23:26:56|24783.27
23:26:57|24783.54
23:26:58|24783.29
23:26:59|24783.14
23:27:00|24782.07
23:27:01|24782.28
23:27:02|24782.09
23:27:03|24783.34
23:27:04|24783.95
23:27:05|24783.76
23:27:06|24784.53
23:27:07|24784.25
23:27:08|24783.77
23:27:09|24782.59
23:27:10|24783.25
23:27:11|24783.05
23:27:12|24783.56
23:27:13|24783.39
23:27:14|24783.39
23:27:15|24786.89
23:27:16|24786.13
23:27:17|24784.99
23:27:18|24783.67
23:27:19|24784.43
23:27:20|24782.09
23:27:21|24781.86
23:27:22|24779.67
23:27:23|24779.34
23:27:24|24780.78
23:27:26|24776.59
23:27:27|24776.56
23:27:28|24774.57
23:27:30|24771.77
23:27:30|24771.35
23:27:31|24769.93
23:27:32|24769.93
23:27:33|24769.69
23:27:35|24769.63
23:27:36|24770.1
23:27:37|24766.71
23:27:38|24767.87
23:27:39|24767.92
23:27:40|24767.26
23:27:41|24763.98
23:27:42|24763.6
23:27:42|24761.55
23:27:44|24763.31
23:27:45|24767.8
23:27:46|24769.55
23:27:47|24770.97
23:27:47|24775.97
23:27:49|24780.77
23:27:50|24781.24
23:27:51|24780.71
23:27:52|24783.31
23:27:52|24784.04
23:27:54|24784.38
23:27:54|24784.8
23:27:56|24785.22
23:27:57|24785.17
23:27:57|24784.8
23:27:59|24788.43
23:28:00|24792.98
23:28:01|24793.75
23:28:02|24797.06
23:28:03|24797.
23:28:04|24799.71
23:28:05|24804.03
23:28:06|24798.83
23:28:07|24794.57
23:28:08|24793.62
23:28:09|24795.9
23:28:10|24794.58
23:28:11|24796.56
23:28:12|24796.49
23:28:13|24796.56
23:28:14|24796.96
23:28:15|24797.82
23:28:16|24793.11
23:28:18|24792.24
23:28:18|24792.24
23:28:19|24792.48
23:28:20|24792.3
23:28:21|24793.1
23:28:22|24792.67
23:28:23|24790.6
23:28:24|24789.75
23:28:25|24790.46
23:28:27|24790.24
23:28:28|24789.51
23:28:29|24790.34
23:28:30|24790.16
23:28:31|24788.76
23:28:33|24789.41
23:28:34|24788.58
23:28:34|24788.87
23:28:36|24788.15
23:28:37|24789.27
23:28:38|24789.21
23:28:39|24789.1
23:28:40|24784.46
23:28:41|24784.04
23:28:42|24783.2
23:28:43|24783.67
23:28:44|24781.32
23:28:45|24780.2
23:28:46|24779.72
23:28:47|24780.44
23:28:48|24780.06
23:28:50|24786.46
23:28:50|24786.03
23:28:51|24783.71
23:28:52|24784.24
23:28:53|24785.3
23:28:54|24784.76
23:28:55|24785.08
23:28:56|24784.41
23:28:57|24784.52
23:28:58|24784.07
23:28:59|24784.63
23:29:00|24783.56
23:29:01|24778.7
23:29:02|24780.25
23:29:03|24779.35
23:29:04|24782.39
23:29:06|24789.72
23:29:06|24789.41
23:29:08|24787.54
23:29:09|24787.52
23:29:09|24787.84
23:29:10|24788.26
23:29:12|24792.52
23:29:12|24791.97
23:29:14|24792.52
23:29:15|24791.96
23:29:15|24793.96
23:29:17|24791.89
23:29:17|24793.19
23:29:18|24793.86
23:29:19|24791.96
23:29:20|24790.72
23:29:21|24792.18
23:29:22|24791.39
23:29:23|24791.92
23:29:24|24792.81
23:29:25|24792.75
23:29:27|24791.94
23:29:28|24791.94
23:29:29|24791.4
23:29:29|24791.92
23:29:31|24791.62
23:29:32|24792.
23:29:33|24790.67
23:29:34|24791.07
23:29:35|24791.12
23:29:36|24790.68
23:29:38|24790.68
23:29:38|24791.32
23:29:39|24791.29
23:29:40|24791.26
23:29:41|24790.83
23:29:42|24790.29
23:29:43|24788.23
23:29:44|24786.72
23:29:45|24787.58
23:29:46|24787.09
23:29:47|24787.32
23:29:48|24789.
23:29:50|24789.04
23:29:51|24789.
23:29:52|24790.32
23:29:53|24789.55
23:29:54|24789.3
23:29:55|24789.17
23:29:56|24789.41
23:29:56|24789.44
23:29:58|24790.66
23:29:59|24790.05
23:30:00|24790.67
23:30:01|24788.41
23:30:03|24789.07
23:30:03|24788.67
23:30:05|24787.62
23:30:06|24788.73
23:30:07|24789.03
23:30:08|24787.63
23:30:09|24790.14
23:30:10|24790.15
23:30:12|24790.14
23:30:12|24790.81
23:30:13|24783.12
23:30:14|24784.21
23:30:15|24783.96
23:30:16|24784.12
23:30:17|24784.3
23:30:18|24785.32
23:30:19|24789.68
23:30:20|24789.01
23:30:21|24788.16
23:30:22|24787.57
23:30:23|24787.23
23:30:24|24787.74
23:30:25|24789.09
23:30:26|24788.55
23:30:27|24788.19
23:30:29|24788.22
23:30:30|24788.48
23:30:31|24788.1
23:30:32|24789.43
23:30:33|24789.42
23:30:34|24788.22
23:30:35|24787.55
23:30:36|24788.27
23:30:37|24788.5
23:30:37|24789.39
23:30:39|24788.44
23:30:40|24787.78
23:30:41|24788.51
23:30:42|24788.11
23:30:42|24788.19
23:30:44|24789.61
23:30:45|24790.08
23:30:45|24790.62
23:30:46|24790.99
23:30:47|24795.55
23:30:49|24796.33
23:30:49|24796.4
23:30:51|24795.29
23:30:52|24795.91
23:30:53|24795.54
23:30:54|24795.85
23:30:56|24798.01
23:30:56|24797.84
23:30:57|24798.45
23:30:58|24801.28
23:30:59|24801.79
23:31:00|24800.85
23:31:01|24803.38
23:31:02|24803.48
23:31:03|24800.76
23:31:05|24801.27
23:31:06|24802.44
23:31:07|24796.33
23:31:08|24796.55
23:31:09|24795.29
23:31:09|24794.02
23:31:10|24791.98
23:31:11|24791.77
23:31:13|24788.63
23:31:14|24788.66
23:31:14|24788.19
23:31:16|24786.61
23:31:16|24786.66
23:31:18|24787.11
23:31:18|24786.98
23:31:19|24787.64
23:31:21|24788.16
23:31:22|24782.91
23:31:22|24784.07
23:31:24|24779.42
23:31:24|24778.41
23:31:27|24779.41
23:31:27|24779.91
23:31:28|24779.08
23:31:29|24780.12
23:31:31|24783.05
23:31:31|24783.67
23:31:32|24782.99
23:31:34|24781.01
23:31:34|24780.01
23:31:35|24777.73
23:31:36|24777.12
23:31:38|24779.52
23:31:38|24779.28
23:31:39|24778.98
23:31:41|24778.5
23:31:41|24778.02
23:31:42|24779.04
23:31:44|24781.02
23:31:44|24779.7
23:31:46|24779.99
23:31:46|24780.18
23:31:49|24779.44
23:31:49|24782.28
23:31:50|24781.89
23:31:51|24779.73
23:31:52|24780.94
23:31:53|24780.38
23:31:54|24778.3
23:31:55|24779.15
23:31:56|24778.5
23:31:57|24779.66
23:31:59|24779.85
23:32:00|24779.01
23:32:00|24779.15
23:32:02|24779.16
23:32:02|24778.81
23:32:03|24780.96
23:32:05|24785.4
23:32:05|24783.96
23:32:06|24784.87
23:32:08|24784.78
23:32:09|24784.07
23:32:09|24785.65
23:32:10|24784.2
23:32:12|24785.39
23:32:13|24785.91
23:32:14|24785.68
23:32:16|24787.43
23:32:17|24786.22
23:32:18|24787.74
23:32:19|24789.38
23:32:20|24788.7
23:32:21|24788.58
23:32:22|24789.06
23:32:22|24788.42
23:32:24|24788.39
23:32:25|24787.56
23:32:26|24786.06
23:32:26|24783.84
23:32:27|24782.67
23:32:29|24783.13
23:32:29|24782.89
23:32:30|24782.69
23:32:33|24782.71
23:32:33|24781.87
23:32:34|24781.87
23:32:35|24781.86
23:32:36|24780.87
23:32:37|24781.01
23:32:38|24781.32
23:32:39|24781.02
23:32:40|24780.87
23:32:41|24783.
23:32:42|24790.
23:32:43|24789.8
23:32:45|24789.38
23:32:46|24789.52
23:32:46|24788.63
23:32:48|24783.8
23:32:48|24783.5
23:32:50|24784.25
23:32:50|24784.3
23:32:52|24780.04
23:32:53|24781.15
23:32:54|24780.4
23:32:55|24780.4
23:32:56|24780.72
23:32:57|24779.52
23:32:59|24780.33
23:33:00|24780.17
23:33:01|24779.77
23:33:02|24779.83
23:33:03|24778.99
23:33:04|24778.92
23:33:05|24779.76
23:33:06|24779.28
23:33:07|24778.84
23:33:08|24778.26
23:33:09|24779.76
23:33:10|24779.8
23:33:12|24778.33
23:33:12|24774.05
23:33:13|24772.73
23:33:14|24771.84
23:33:16|24774.39
23:33:17|24771.53
23:33:18|24772.2
23:33:19|24773.46
23:33:21|24776.66
23:33:21|24778.46
23:33:23|24778.21
23:33:24|24779.34
23:33:24|24778.92
23:33:25|24779.33
23:33:26|24782.64
23:33:27|24783.02
23:33:29|24784.42
23:33:29|24784.38
23:33:30|24785.64
23:33:32|24784.09
23:33:32|24784.43
23:33:34|24784.79
23:33:35|24784.14
23:33:36|24782.86
23:33:37|24783.15
23:33:38|24783.54
23:33:39|24783.12
23:33:39|24780.5
23:33:40|24779.77
23:33:42|24776.15
23:33:42|24778.15
23:33:43|24778.23
23:33:44|24777.41
23:33:45|24777.38
23:33:46|24779.48
23:33:48|24780.01
23:33:49|24780.17
23:33:50|24780.18
23:33:51|24780.35
23:33:52|24780.01
23:33:53|24779.86
23:33:54|24780.03
23:33:55|24779.67
23:33:56|24779.34
23:33:57|24778.73
23:33:58|24779.86
23:33:59|24778.91
23:34:00|24779.64
23:34:02|24778.93
23:34:03|24771.98
23:34:04|24772.28
23:34:04|24772.37
23:34:06|24771.08
23:34:07|24770.77
23:34:07|24767.76
23:34:09|24768.03
23:34:10|24766.18
23:34:10|24766.6
23:34:12|24767.58
23:34:13|24766.9
23:34:14|24767.19
23:34:15|24768.38
23:34:16|24768.73
23:34:17|24768.31
23:34:18|24768.83
23:34:19|24768.37
23:34:20|24767.1
23:34:22|24764.64
23:34:23|24765.95
23:34:24|24766.24
23:34:25|24764.7
23:34:26|24763.32
23:34:27|24763.52
23:34:27|24764.64
23:34:29|24764.76
23:34:29|24764.43
23:34:31|24764.5
23:34:31|24764.22
23:34:32|24764.24
23:34:34|24764.06
23:34:35|24764.06
23:34:36|24765.06
23:34:36|24765.18
23:34:38|24764.54
23:34:38|24764.12
23:34:40|24764.55
23:34:41|24764.22
23:34:41|24764.12
23:34:43|24764.09
23:34:43|24764.83
23:34:44|24765.63
23:34:45|24766.12
23:34:47|24766.08
23:34:48|24766.63
23:34:49|24766.85
23:34:50|24766.93
23:34:52|24767.99
23:34:52|24770.6
23:34:53|24769.97
23:34:54|24769.81
23:34:56|24770.91
23:34:57|24770.93
23:34:58|24771.58
23:34:58|24771.64
23:34:59|24771.36
23:35:01|24771.36
23:35:02|24771.24
23:35:03|24769.68
23:35:03|24770.1
23:35:05|24769.62
23:35:06|24770.01
23:35:07|24777.
23:35:08|24775.25
23:35:09|24774.75
23:35:10|24774.26
23:35:11|24774.56
23:35:12|24774.28
23:35:13|24774.72
23:35:14|24775.14
23:35:15|24776.03
23:35:16|24776.66
23:35:17|24776.4
23:35:19|24776.4
23:35:20|24776.03
23:35:21|24774.34
23:35:21|24774.57
23:35:23|24775.13
23:35:24|24775.86
23:35:25|24775.66
23:35:26|24776.05
23:35:27|24776.22
23:35:27|24770.52
23:35:29|24770.12
23:35:30|24769.68
23:35:31|24770.48
23:35:32|24770.27
23:35:33|24768.42
23:35:34|24769.02
23:35:35|24770.46
23:35:36|24770.63
23:35:37|24769.93
23:35:38|24769.96
23:35:39|24770.31
23:35:40|24771.94
23:35:41|24772.7
23:35:42|24772.75
23:35:43|24772.2
23:35:44|24771.87
23:35:45|24771.92
23:35:46|24771.78
23:35:47|24771.77
23:35:48|24771.68
23:35:49|24774.64
23:35:50|24772.56
23:35:51|24772.31
23:35:52|24772.92
23:35:53|24772.2
23:35:54|24771.08
23:35:55|24770.41
23:35:56|24770.48
23:35:58|24771.23
23:35:58|24771.58
23:35:59|24772.62
23:36:00|24771.18
23:36:01|24771.27
23:36:02|24770.94
23:36:03|24770.9
23:36:04|24771.2
23:36:05|24771.18
23:36:06|24770.94
23:36:07|24770.99
23:36:08|24769.76
23:36:09|24770.27
23:36:10|24770.19
23:36:11|24770.19
23:36:13|24770.82
23:36:13|24773.12
23:36:14|24772.76
23:36:16|24769.98
23:36:16|24769.82
23:36:18|24770.09
23:36:19|24776.22
23:36:19|24778.6
23:36:20|24778.11
23:36:21|24775.96
23:36:22|24775.61
23:36:23|24775.93
23:36:24|24778.67
23:36:25|24777.53
23:36:26|24776.02
23:36:28|24776.42
23:36:29|24775.84
23:36:30|24776.46
23:36:31|24775.53
23:36:32|24776.65
23:36:33|24775.41
23:36:34|24774.82
23:36:35|24773.43
23:36:36|24772.41
23:36:37|24773.98
23:36:38|24773.88
23:36:39|24774.33
23:36:40|24773.04
23:36:41|24773.46
23:36:42|24773.46
23:36:43|24773.37
23:36:44|24773.86
23:36:46|24773.09
23:36:46|24773.09
23:36:47|24773.37
23:36:49|24773.75
23:36:49|24772.94
23:36:50|24774.72
23:36:52|24774.55
23:36:53|24775.14
23:36:54|24775.56
23:36:54|24774.22
23:36:55|24775.36
23:36:56|24772.98
23:36:58|24773.62
23:36:58|24775.4
23:37:00|24776.36
23:37:00|24776.72
23:37:02|24776.94
23:37:03|24776.93
23:37:04|24777.4
23:37:05|24776.48
23:37:06|24774.64
23:37:06|24774.95
23:37:08|24774.72
23:37:09|24773.29
23:37:11|24774.33
23:37:11|24775.79
23:37:13|24774.13
23:37:14|24774.25
23:37:15|24774.55
23:37:16|24770.7
23:37:17|24769.35
23:37:18|24770.05
23:37:18|24769.38
23:37:19|24770.01
23:37:20|24767.66
23:37:22|24768.57
23:37:22|24771.81
23:37:24|24770.16
23:37:24|24770.47
23:37:25|24769.92
23:37:26|24769.77
23:37:27|24769.81
23:37:29|24770.
23:37:30|24770.04
23:37:31|24770.26
23:37:32|24770.9
23:37:33|24769.08
23:37:34|24769.35
23:37:35|24768.85
23:37:36|24769.61
23:37:37|24770.04
23:37:38|24770.88
23:37:39|24770.76
23:37:40|24768.99
23:37:41|24768.97
23:37:42|24777.01
23:37:43|24774.8
23:37:44|24772.32
23:37:45|24772.49
23:37:46|24771.28
23:37:47|24772.24
23:37:48|24771.37
23:37:49|24770.22
23:37:50|24773.66
23:37:51|24772.93
23:37:52|24771.02
23:37:53|24774.1
23:37:54|24773.12
23:37:56|24773.53
23:37:57|24773.62
23:37:58|24771.76
23:37:58|24774.77
23:38:00|24775.34
23:38:00|24774.2
23:38:01|24773.48
23:38:02|24772.65
23:38:04|24773.11
23:38:05|24772.25
23:38:05|24770.47
23:38:07|24770.83
23:38:08|24770.81
23:38:08|24770.77
23:38:09|24770.6
23:38:10|24771.33
23:38:11|24771.78
23:38:13|24772.49
23:38:14|24770.88
23:38:14|24770.54
23:38:15|24770.17
23:38:17|24775.84
23:38:17|24774.66
23:38:19|24774.5
23:38:20|24774.37
23:38:21|24773.78
23:38:22|24774.07
23:38:23|24773.77
23:38:24|24774.72
23:38:25|24774.31
23:38:26|24773.33
23:38:28|24771.5
23:38:29|24772.22
23:38:30|24772.97
23:38:31|24771.58
23:38:32|24767.12
23:38:33|24763.45
23:38:34|24765.18
23:38:35|24765.89
23:38:36|24765.27
23:38:37|24767.75
23:38:38|24768.46
23:38:39|24768.5
23:38:40|24765.28
23:38:41|24765.88
23:38:42|24766.55
23:38:43|24766.92
23:38:44|24770.41
23:38:46|24769.67
23:38:46|24768.02
23:38:47|24765.85
23:38:48|24766.59
23:38:50|24772.74
23:38:50|24771.17
23:38:51|24772.43
23:38:53|24771.04
23:38:54|24769.93
23:38:55|24768.59
23:38:56|24769.94
23:38:57|24770.65
23:38:58|24769.68
23:38:59|24767.79
23:38:59|24767.26
23:39:01|24768.93
23:39:02|24768.45
23:39:02|24768.43
23:39:03|24768.02
23:39:05|24766.36
23:39:06|24767.07
23:39:07|24768.42
23:39:08|24769.43
23:39:09|24770.03
23:39:10|24773.39
23:39:10|24772.74
23:39:12|24771.94
23:39:13|24770.41
23:39:14|24770.79
23:39:15|24770.47
23:39:15|24770.91
23:39:17|24770.14
23:39:18|24771.03
23:39:19|24770.91
23:39:20|24769.32
23:39:21|24770.33
23:39:22|24772.01
23:39:22|24772.12
23:39:24|24772.43
23:39:25|24771.02
23:39:26|24770.09
23:39:27|24769.91
23:39:29|24772.02
23:39:30|24771.97
23:39:31|24772.13
23:39:32|24780.44
23:39:33|24780.33
23:39:34|24779.42
23:39:35|24780.16
23:39:36|24778.89
23:39:37|24778.62
23:39:38|24779.27
23:39:39|24779.6
23:39:41|24779.3
23:39:41|24779.03
23:39:42|24779.5
23:39:43|24778.08
23:39:44|24777.34
23:39:45|24776.63
23:39:46|24777.34
23:39:47|24777.05
23:39:48|24778.36
23:39:49|24777.23
23:39:50|24777.25
23:39:51|24777.22
23:39:52|24776.4
23:39:53|24775.98
23:39:54|24775.98
23:39:55|24774.33
23:39:56|24771.02
23:39:57|24771.79
23:39:58|24771.52
23:39:59|24771.2
23:40:00|24770.45
23:40:01|24771.57
23:40:02|24770.16
23:40:03|24770.14
23:40:04|24771.
23:40:05|24771.18
23:40:06|24772.87
23:40:07|24771.95
23:40:08|24771.29
23:40:09|24771.91
23:40:10|24771.46
23:40:11|24768.32
23:40:12|24768.7
23:40:13|24768.42
23:40:14|24767.04
23:40:15|24766.32
23:40:16|24766.69
23:40:17|24767.12
23:40:18|24767.22
23:40:19|24768.11
23:40:20|24768.62
23:40:21|24768.77
23:40:22|24768.84
23:40:23|24767.81
23:40:24|24767.34
23:40:26|24767.74
23:40:27|24768.24
23:40:28|24768.03
23:40:29|24768.03
23:40:30|24768.52
23:40:31|24768.99
23:40:33|24768.94
23:40:34|24768.92
23:40:35|24768.87
23:40:36|24768.76
23:40:36|24768.75
23:40:38|24773.45
23:40:39|24774.62
23:40:40|24773.01
23:40:41|24773.
23:40:42|24772.68
23:40:43|24772.5
23:40:44|24772.27
23:40:45|24771.58
23:40:46|24770.52
23:40:47|24771.14
23:40:48|24771.36
23:40:49|24771.57
23:40:50|24771.04
23:40:51|24772.62
23:40:52|24772.61
23:40:52|24772.79
23:40:53|24771.51
23:40:55|24772.41
23:40:56|24772.6
23:40:56|24771.92
23:40:58|24772.24
23:40:59|24772.06
23:41:00|24770.1
23:41:01|24770.43
23:41:02|24770.49
23:41:03|24768.69
23:41:04|24770.62
23:41:05|24772.19
23:41:05|24772.03
23:41:07|24772.08
23:41:08|24771.31
23:41:08|24771.36
23:41:10|24770.26
23:41:11|24771.36
23:41:12|24771.52
23:41:12|24771.36
23:41:14|24771.22
23:41:15|24770.67
23:41:16|24772.62
23:41:17|24771.88
23:41:18|24771.58
23:41:19|24774.99
23:41:20|24772.68
23:41:21|24771.46
23:41:22|24770.93
23:41:23|24770.07
23:41:24|24771.99
23:41:25|24772.46
23:41:26|24772.37
23:41:27|24772.33
23:41:29|24772.42
23:41:30|24770.79
23:41:31|24768.05
23:41:32|24768.9
23:41:33|24768.7
23:41:34|24771.32
23:41:36|24771.45
23:41:36|24771.63
23:41:37|24771.31
23:41:38|24771.56
23:41:40|24770.85
23:41:40|24770.71
23:41:42|24771.03
23:41:43|24770.44
23:41:44|24770.75
23:41:45|24771.22
23:41:46|24771.36
23:41:48|24770.86
23:41:49|24772.58
23:41:50|24772.95
23:41:51|24773.
23:41:52|24772.48
23:41:53|24772.7
23:41:53|24773.65
23:41:54|24773.55
23:41:56|24773.93
23:41:56|24773.99
23:41:58|24774.01
23:41:59|24774.04
23:42:00|24774.15
23:42:01|24774.75
23:42:02|24773.71
23:42:03|24773.81
23:42:04|24774.02
23:42:05|24774.37
23:42:06|24774.57
23:42:06|24774.49
23:42:07|24772.05
23:42:08|24772.31
23:42:09|24773.88
23:42:10|24774.68
23:42:11|24774.16
23:42:12|24773.4
23:42:14|24773.28
23:42:15|24773.6
23:42:16|24773.6
23:42:17|24774.3
23:42:17|24774.71
23:42:19|24774.28
23:42:19|24773.82
23:42:21|24774.61
23:42:21|24774.61
23:42:22|24774.28
23:42:24|24773.88
23:42:25|24774.
23:42:25|24776.34
23:42:26|24776.29
23:42:28|24776.17
23:42:29|24775.29
23:42:30|24776.72
23:42:31|24775.56
23:42:32|24775.38
23:42:33|24771.22
23:42:34|24770.42
23:42:35|24769.84
23:42:36|24768.83
23:42:37|24768.42
23:42:38|24768.38
23:42:39|24768.24
23:42:40|24768.02
23:42:41|24769.38
23:42:43|24768.84
23:42:44|24769.68
23:42:45|24769.07
23:42:45|24769.67
23:42:46|24769.71
23:42:48|24769.45
23:42:49|24771.9
23:42:49|24775.24
23:42:50|24776.81
23:42:52|24777.2
23:42:53|24775.01
23:42:54|24776.25
23:42:54|24776.89
23:42:55|24776.4
23:42:57|24776.76
23:42:58|24778.89
23:42:59|24779.52
23:43:00|24780.58
23:43:01|24780.94
23:43:02|24781.57
23:43:03|24781.99
23:43:04|24782.06
23:43:05|24780.97
23:43:06|24781.5
23:43:07|24783.13
23:43:08|24782.66
23:43:09|24782.81
23:43:10|24782.85
23:43:11|24783.12
23:43:12|24783.12
23:43:13|24782.9
23:43:14|24782.56
23:43:16|24783.01
23:43:16|24783.39
23:43:17|24783.63
23:43:18|24783.45
23:43:19|24782.58
23:43:20|24782.7
23:43:21|24782.92
23:43:22|24782.7
23:43:23|24782.69
23:43:24|24782.3
23:43:25|24781.53
23:43:26|24781.92
23:43:27|24781.59
23:43:29|24781.07
23:43:30|24781.89
23:43:31|24781.44
23:43:32|24781.02
23:43:33|24781.59
23:43:34|24783.13
23:43:36|24782.28
23:43:36|24782.7
23:43:37|24782.7
23:43:38|24783.11
23:43:39|24781.94
23:43:40|24781.94
23:43:41|24782.83
23:43:43|24782.76
23:43:44|24783.3
23:43:45|24782.01
23:43:46|24779.03
23:43:46|24779.67
23:43:48|24776.4
23:43:49|24776.65
23:43:50|24774.81
23:43:51|24774.85
23:43:52|24779.05
23:43:53|24778.73
23:43:54|24780.06
23:43:55|24779.68
23:43:56|24776.88
23:43:57|24779.86
23:43:58|24779.53
23:43:59|24778.18
23:44:00|24778.65
23:44:01|24778.07
23:44:02|24775.72
23:44:03|24774.72
23:44:04|24774.
23:44:05|24773.61
23:44:06|24773.05
23:44:07|24773.46
23:44:08|24773.52
23:44:09|24772.43
23:44:10|24771.
23:44:11|24772.95
23:44:12|24776.74
23:44:13|24775.1
23:44:14|24774.81
23:44:15|24774.69
23:44:16|24773.21
23:44:17|24772.49
23:44:18|24772.99
23:44:19|24772.13
23:44:20|24773.68
23:44:21|24775.75
23:44:22|24775.69
23:44:23|24775.97
23:44:24|24775.15
23:44:25|24775.59
23:44:26|24775.05
23:44:27|24774.19
23:44:28|24774.72
23:44:29|24774.73
23:44:31|24775.28
23:44:31|24775.94
23:44:32|24774.3
23:44:34|24775.13
23:44:34|24775.35
23:44:35|24775.56
23:44:37|24775.97
23:44:38|24775.46
23:44:38|24775.49
23:44:40|24774.58
23:44:41|24775.97
23:44:42|24777.44
23:44:43|24776.86
23:44:44|24777.84
23:44:45|24777.63
23:44:46|24777.49
23:44:47|24777.44
23:44:48|24775.57
23:44:48|24775.64
23:44:50|24776.74
23:44:51|24776.94
23:44:52|24781.6
23:44:53|24780.53
23:44:54|24779.4
23:44:55|24778.07
23:44:56|24776.47
23:44:57|24776.74
23:44:58|24775.63
23:44:59|24774.33
23:45:00|24775.36
23:45:01|24773.2
23:45:02|24774.78
23:45:03|24774.71
23:45:04|24775.14
23:45:05|24778.87
23:45:06|24779.85
23:45:07|24781.13
23:45:08|24781.48
23:45:09|24782.04
23:45:10|24782.91
23:45:11|24781.2
23:45:12|24781.8
23:45:13|24782.43
23:45:14|24781.4
23:45:15|24780.44
23:45:16|24780.46
23:45:17|24782.09
23:45:18|24783.79
23:45:19|24783.88
23:45:20|24784.23
23:45:21|24784.25
23:45:22|24784.23
23:45:23|24783.95
23:45:24|24785.88
23:45:25|24784.07
23:45:26|24785.33
23:45:27|24785.57
23:45:28|24786.89
23:45:29|24786.83
23:45:30|24786.81
23:45:32|24785.46
23:45:32|24784.21
23:45:34|24783.61
23:45:34|24785.44
23:45:36|24785.44
23:45:37|24793.8
23:45:37|24794.46
23:45:38|24795.5
23:45:40|24794.13
23:45:41|24795.3
23:45:41|24793.1
23:45:43|24794.34
23:45:44|24794.04
23:45:45|24794.
23:45:45|24794.46
23:45:47|24796.32
23:45:47|24795.48
23:45:48|24795.49
23:45:49|24794.67
23:45:51|24795.78
23:45:52|24795.38
23:45:52|24795.63
23:45:54|24795.22
23:45:55|24795.07
23:45:56|24794.66
23:45:57|24794.88
23:45:58|24794.9
23:45:59|24793.84
23:46:00|24790.27
23:46:02|24789.82
23:46:03|24790.17
23:46:04|24788.69
23:46:05|24791.62
23:46:06|24791.62
23:46:07|24791.78
23:46:08|24792.3
23:46:09|24791.62
23:46:10|24791.38
23:46:11|24791.52
23:46:12|24791.16
23:46:13|24791.1
23:46:14|24794.36
23:46:15|24793.36
23:46:17|24793.7
23:46:18|24794.75
23:46:19|24794.74
23:46:20|24795.15
23:46:21|24795.28
23:46:22|24797.82
23:46:23|24796.56
23:46:24|24797.43
23:46:25|24795.91
23:46:26|24794.27
23:46:26|24794.22
23:46:28|24795.17
23:46:29|24794.98
23:46:30|24794.43
23:46:31|24794.13
23:46:32|24793.94
23:46:34|24793.01
23:46:35|24797.93
23:46:36|24792.64
23:46:37|24791.82
23:46:38|24792.45
23:46:39|24792.07
23:46:40|24791.66
23:46:41|24792.04
23:46:42|24783.
23:46:44|24784.75
23:46:44|24784.08
23:46:45|24785.6
23:46:46|24795.8
23:46:47|24794.9
23:46:48|24795.88
23:46:49|24796.2
23:46:50|24795.17
23:46:51|24795.12
23:46:52|24794.13
23:46:53|24795.24
23:46:54|24795.23
23:46:55|24798.
23:46:56|24797.84
23:46:57|24795.87
23:46:58|24797.86
23:46:59|24797.82
23:47:00|24797.98
23:47:02|24797.95
23:47:02|24797.49
23:47:04|24797.82
23:47:05|24796.14
23:47:06|24797.25
23:47:07|24795.02
23:47:08|24794.06
23:47:10|24793.79
23:47:10|24793.55
23:47:12|24794.02
23:47:12|24794.3
23:47:14|24793.51
23:47:14|24793.08
23:47:16|24792.81
23:47:17|24792.
23:47:18|24790.48
23:47:19|24791.02
23:47:20|24792.36
23:47:21|24791.59
23:47:22|24791.94
23:47:24|24791.1
23:47:24|24790.65
23:47:26|24791.08
23:47:27|24793.04
23:47:28|24793.1
23:47:29|24792.2
23:47:30|24791.22
23:47:31|24791.7
23:47:32|24791.65
23:47:33|24790.98
23:47:33|24789.12
23:47:35|24788.92
23:47:36|24786.32
23:47:37|24786.71
23:47:38|24785.19
23:47:39|24785.96
23:47:40|24786.6
23:47:41|24786.3
23:47:42|24786.95
23:47:43|24786.56
23:47:44|24785.97
23:47:45|24785.97
23:47:46|24786.87
23:47:47|24787.
23:47:48|24786.79
23:47:49|24785.76
23:47:50|24783.92
23:47:51|24786.11
23:47:52|24784.8
23:47:53|24786.33
23:47:54|24786.42
23:47:55|24785.88
23:47:56|24787.08
23:47:57|24787.02
23:47:59|24786.06
23:48:00|24786.69
23:48:01|24784.92
23:48:02|24785.
23:48:04|24784.67
23:48:04|24784.
23:48:06|24784.86
23:48:07|24786.53
23:48:08|24787.13
23:48:09|24792.21
23:48:10|24791.96
23:48:11|24793.14
23:48:12|24792.5
23:48:13|24793.2
23:48:14|24793.2
23:48:15|24793.58
23:48:16|24793.95
23:48:17|24791.07
23:48:18|24790.
23:48:19|24790.06
23:48:20|24790.05
23:48:21|24789.18
23:48:22|24790.26
23:48:23|24791.52
23:48:24|24792.36
23:48:26|24790.29
23:48:26|24789.91
23:48:28|24791.1
23:48:29|24791.44
23:48:29|24791.94
23:48:31|24791.52
23:48:31|24790.27
23:48:32|24788.75
23:48:34|24789.
23:48:34|24789.02
23:48:36|24790.08
23:48:36|24789.82
23:48:37|24788.48
23:48:39|24788.98
23:48:40|24789.47
23:48:40|24789.01
23:48:41|24788.17
23:48:43|24787.69
23:48:44|24788.57
23:48:46|24791.96
23:48:46|24793.47
23:48:48|24791.62
23:48:48|24791.15
23:48:49|24791.52
23:48:51|24790.99
23:48:51|24791.74
23:48:53|24790.83
23:48:53|24790.7
23:48:54|24791.09
23:48:56|24791.1
23:48:56|24789.39
23:48:58|24789.44
23:48:58|24788.05
23:48:59|24787.9
23:49:01|24788.54
23:49:02|24787.21
23:49:03|24785.67
23:49:04|24785.03
23:49:05|24786.75
23:49:06|24786.14
23:49:07|24786.35
23:49:08|24787.48
23:49:09|24786.43
23:49:10|24786.74
23:49:11|24786.9
23:49:12|24787.74
23:49:13|24787.
23:49:14|24786.98
23:49:15|24792.01
23:49:16|24792.57
23:49:17|24792.28
23:49:18|24791.6
23:49:19|24792.07
23:49:20|24793.73
23:49:21|24794.
23:49:22|24793.41
23:49:23|24794.04
23:49:25|24794.52
23:49:26|24792.74
23:49:27|24791.76
23:49:27|24791.51
23:49:28|24791.38
23:49:30|24791.09
23:49:31|24791.93
23:49:32|24792.38
23:49:33|24792.36
23:49:33|24792.54
23:49:35|24793.58
23:49:36|24794.36
23:49:37|24794.2
23:49:38|24792.82
23:49:39|24792.57
23:49:40|24792.67
23:49:41|24793.59
23:49:42|24793.49
23:49:42|24792.17
23:49:44|24793.31
23:49:45|24792.78
23:49:46|24793.1
23:49:46|24794.3
23:49:47|24794.12
23:49:49|24793.36
23:49:50|24794.22
23:49:51|24794.92
23:49:53|24794.98
23:49:53|24797.77
23:49:54|24793.92
23:49:56|24793.2
23:49:56|24794.08
23:49:57|24793.88
23:49:58|24794.56
23:49:59|24795.65
23:50:00|24794.47
23:50:02|24793.34
23:50:03|24792.11
23:50:04|24791.97
23:50:05|24791.37
23:50:06|24795.23
23:50:07|24794.96
23:50:08|24794.8
23:50:09|24794.88
23:50:10|24795.23
23:50:11|24794.19
23:50:12|24796.36
23:50:14|24797.08
23:50:14|24798.08
23:50:15|24799.08
23:50:16|24799.34
23:50:17|24799.34
23:50:18|24799.97
23:50:19|24799.54
23:50:20|24799.95
23:50:21|24799.84
23:50:22|24799.37
23:50:23|24798.62
23:50:25|24799.24
23:50:26|24796.86
23:50:27|24794.39
23:50:28|24795.93
23:50:29|24796.5
23:50:30|24795.17
23:50:31|24795.33
23:50:33|24795.69
23:50:33|24795.3
23:50:34|24797.08
23:50:36|24797.99
23:50:37|24798.78
23:50:38|24798.76
23:50:39|24798.66
23:50:40|24798.82
23:50:41|24798.67
23:50:42|24797.1
23:50:42|24797.17
23:50:44|24797.82
23:50:45|24796.88
23:50:46|24797.3
23:50:47|24799.88
23:50:48|24800.32
23:50:49|24799.52
23:50:50|24800.58
23:50:51|24804.48
23:50:52|24802.88
23:50:53|24804.12
23:50:54|24803.74
23:50:55|24804.53
23:50:57|24802.93
23:50:58|24803.74
23:50:58|24804.27
23:51:00|24803.74
23:51:01|24804.88
23:51:02|24804.03
23:51:03|24804.61
23:51:05|24809.51
23:51:05|24809.11
23:51:06|24810.02
23:51:07|24811.09
23:51:09|24812.74
23:51:10|24811.58
23:51:10|24809.12
23:51:12|24808.25
23:51:13|24809.23
23:51:14|24807.69
23:51:15|24811.74
23:51:16|24811.15
23:51:17|24809.2
23:51:17|24809.34
23:51:19|24809.78
23:51:20|24811.26
23:51:21|24811.27
23:51:21|24812.06
23:51:23|24812.83
23:51:24|24812.23
23:51:24|24811.27
23:51:26|24812.78
23:51:28|24811.44
23:51:29|24811.71
23:51:30|24810.58
23:51:30|24811.8
23:51:32|24812.09
23:51:33|24812.94
23:51:34|24816.08
23:51:34|24817.95
23:51:36|24817.56
23:51:37|24817.56
23:51:38|24817.44
23:51:39|24817.42
23:51:40|24817.36
23:51:41|24818.04
23:51:42|24818.69
23:51:43|24818.14
23:51:44|24820.4
23:51:45|24821.63
23:51:46|24821.01
23:51:47|24820.51
23:51:48|24821.08
23:51:49|24821.68
23:51:50|24821.69
23:51:51|24821.12
23:51:52|24822.03
23:51:53|24821.76
23:51:54|24821.34
23:51:55|24821.76
23:51:56|24822.41
23:51:57|24822.6
23:51:58|24820.95
23:51:59|24822.2
23:52:00|24820.42
23:52:02|24820.49
23:52:03|24818.45
23:52:04|24818.33
23:52:05|24818.18
23:52:06|24813.07
23:52:07|24812.67
23:52:08|24811.26
23:52:09|24811.17
23:52:10|24812.24
23:52:11|24816.51
23:52:12|24818.01
23:52:13|24818.08
23:52:15|24816.5
23:52:15|24814.27
23:52:17|24815.03
23:52:18|24815.46
23:52:19|24816.3
23:52:19|24811.79
23:52:21|24810.41
23:52:22|24809.16
23:52:22|24808.86
23:52:24|24807.34
23:52:24|24810.63
23:52:26|24809.16
23:52:27|24809.1
23:52:28|24810.44
23:52:29|24810.77
23:52:30|24811.64
23:52:31|24811.27
23:52:32|24808.88
23:52:34|24804.42
23:52:34|24803.02
23:52:36|24805.03
23:52:37|24804.96
23:52:37|24806.52
23:52:39|24806.33
23:52:39|24805.14
23:52:40|24805.1
23:52:42|24804.62
23:52:43|24804.58
23:52:44|24804.01
23:52:44|24804.56
23:52:46|24802.5
23:52:47|24803.46
23:52:48|24803.49
23:52:49|24803.56
23:52:50|24803.13
23:52:51|24802.9
23:52:52|24803.14
23:52:53|24802.96
23:52:54|24803.14
23:52:55|24805.42
23:52:56|24805.13
23:52:57|24805.84
23:52:58|24805.44
23:52:59|24807.06
23:53:00|24807.29
23:53:02|24803.49
23:53:02|24804.2
23:53:04|24803.9
23:53:05|24804.35
23:53:06|24805.4
23:53:07|24806.64
23:53:09|24807.06
23:53:09|24806.26
23:53:10|24807.57
23:53:11|24806.5
23:53:12|24806.78
23:53:13|24807.06
23:53:14|24806.04
23:53:15|24806.72
23:53:16|24806.32
23:53:17|24806.28
23:53:18|24806.22
23:53:19|24806.17
23:53:21|24804.72
23:53:21|24803.72
23:53:23|24803.83
23:53:24|24803.94
23:53:25|24804.08
23:53:26|24804.05
23:53:27|24804.49
23:53:28|24804.
23:53:29|24804.23
23:53:31|24798.21
23:53:31|24797.81
23:53:33|24797.35
23:53:34|24796.29
23:53:35|24797.71
23:53:36|24795.82
23:53:37|24795.
23:53:38|24793.43
23:53:39|24795.54
23:53:40|24794.89
23:53:41|24794.88
23:53:42|24795.71
23:53:43|24794.47
23:53:44|24793.98
23:53:45|24794.49
23:53:46|24795.36
23:53:47|24795.72
23:53:48|24795.06
23:53:50|24794.98
23:53:50|24795.06
23:53:52|24796.97
23:53:52|24794.58
23:53:54|24795.25
23:53:55|24796.96
23:53:56|24797.66
23:53:57|24796.56
23:53:57|24797.59
23:53:58|24796.32
23:54:00|24797.25
23:54:00|24797.11
23:54:02|24797.4
23:54:03|24797.65
23:54:04|24797.68
23:54:05|24797.91
23:54:06|24796.98
23:54:07|24796.56
23:54:08|24796.33
23:54:09|24795.86
23:54:11|24795.61
23:54:11|24796.14
23:54:12|24796.61
23:54:13|24796.94
23:54:14|24797.16
23:54:15|24797.4
23:54:16|24796.98
23:54:17|24796.99
23:54:18|24796.23
23:54:19|24796.25
23:54:20|24796.38
23:54:21|24797.71
23:54:22|24798.82
23:54:23|24804.14
23:54:24|24805.
23:54:25|24805.38
23:54:26|24805.68
23:54:27|24805.49
23:54:28|24805.9
23:54:29|24806.64
23:54:31|24808.24
23:54:32|24807.47
23:54:33|24807.53
23:54:34|24807.48
23:54:35|24807.33
23:54:36|24806.7
23:54:37|24806.82
23:54:38|24806.82
23:54:39|24806.48
23:54:40|24807.21
23:54:41|24805.8
23:54:42|24806.58
23:54:43|24806.43
23:54:44|24807.2
23:54:44|24806.51
23:54:45|24806.21
23:54:47|24806.22
23:54:48|24805.67
23:54:49|24805.43
23:54:50|24805.27
23:54:51|24806.66
23:54:52|24807.71
23:54:53|24808.09
23:54:54|24807.83
23:54:55|24807.12
23:54:56|24807.5
23:54:57|24807.05
23:54:58|24806.37
23:54:59|24806.21
23:55:00|24805.85
23:55:01|24806.64
23:55:02|24805.94
23:55:03|24805.83
23:55:04|24807.34
23:55:05|24806.79
23:55:06|24806.86
23:55:07|24804.92
23:55:09|24805.56
23:55:09|24805.5
23:55:11|24806.15
23:55:11|24804.58
23:55:13|24804.23
23:55:13|24804.32
23:55:15|24802.9
23:55:15|24804.48
23:55:16|24804.44
23:55:17|24804.77
23:55:18|24806.77
23:55:20|24805.8
23:55:21|24806.09
23:55:21|24806.15
23:55:22|24806.08
23:55:23|24807.06
23:55:25|24808.82
23:55:26|24809.16
23:55:27|24808.44
23:55:28|24808.2
23:55:29|24808.08
23:55:31|24808.67
23:55:32|24809.94
23:55:32|24808.51
23:55:34|24819.61
23:55:35|24813.45
23:55:36|24814.62
23:55:37|24814.45
23:55:38|24814.5
23:55:39|24814.93
23:55:40|24816.63
23:55:41|24815.76
23:55:41|24814.89
23:55:43|24815.87
23:55:44|24815.86
23:55:45|24815.86
23:55:46|24815.46
23:55:47|24815.91
23:55:48|24815.34
23:55:48|24816.3
23:55:50|24817.63
23:55:50|24817.78
23:55:52|24818.65
23:55:53|24818.93
23:55:54|24818.45
23:55:54|24818.55
23:55:56|24821.2
23:55:57|24819.98
23:55:58|24819.57
23:55:59|24821.07
23:56:00|24820.11
23:56:01|24821.34
23:56:02|24820.52
23:56:03|24819.1
23:56:04|24820.08
23:56:05|24819.62
23:56:06|24818.88
23:56:07|24818.53
23:56:08|24820.29
23:56:09|24819.67
23:56:11|24820.48
23:56:11|24820.54
23:56:12|24820.47
23:56:13|24819.24
23:56:14|24819.15
23:56:15|24819.23
23:56:17|24821.34
23:56:17|24821.92
23:56:19|24821.33
23:56:20|24821.77
23:56:20|24821.7
23:56:22|24821.35
23:56:23|24822.42
23:56:24|24822.64
23:56:24|24823.12
23:56:25|24835.04
23:56:26|24835.33
23:56:28|24833.06
23:56:29|24833.97
23:56:30|24829.87
23:56:31|24824.69
23:56:32|24824.89
23:56:33|24825.53
23:56:34|24826.91
23:56:35|24830.4
23:56:36|24828.96
23:56:37|24834.57
23:56:38|24833.69
23:56:39|24834.07
23:56:40|24833.02
23:56:41|24835.26
23:56:42|24834.24
23:56:43|24832.98
23:56:44|24832.91
23:56:45|24837.03
23:56:46|24836.9
23:56:47|24833.76
23:56:48|24834.75
23:56:49|24835.26
23:56:50|24836.17
23:56:51|24835.35
23:56:52|24835.73
23:56:53|24835.89
23:56:54|24834.38
23:56:55|24834.06
23:56:56|24833.53
23:56:57|24835.41
23:56:58|24830.19
23:56:59|24827.7
23:57:00|24829.19
23:57:01|24829.74
23:57:02|24827.87
23:57:04|24827.98
23:57:04|24828.51
23:57:05|24827.99
23:57:06|24830.04
23:57:08|24832.08
23:57:09|24831.86
23:57:09|24832.79
23:57:11|24831.08
23:57:12|24830.65
23:57:13|24832.63
23:57:14|24833.89
23:57:16|24831.7
23:57:16|24834.23
23:57:17|24832.08
23:57:18|24832.33
23:57:19|24833.08
23:57:20|24832.58
23:57:21|24830.58
23:57:22|24828.86
23:57:23|24830.12
23:57:24|24827.9
23:57:25|24825.55
23:57:27|24830.37
23:57:28|24828.52
23:57:28|24830.58
23:57:30|24830.56
23:57:31|24830.81
23:57:32|24832.15
23:57:33|24834.03
23:57:34|24829.95
23:57:35|24831.19
23:57:36|24825.69
23:57:37|24826.73
23:57:38|24826.96
23:57:39|24825.34
23:57:41|24825.57
23:57:41|24829.84
23:57:42|24830.09
23:57:43|24829.31
23:57:44|24828.78
23:57:45|24828.9
23:57:46|24829.97
23:57:47|24830.02
23:57:48|24829.2
23:57:49|24829.92
23:57:50|24830.19
23:57:51|24830.6
23:57:52|24831.84
23:57:53|24831.84
23:57:54|24832.08
23:57:55|24832.24
23:57:56|24832.72
23:57:57|24832.62
23:57:58|24832.98
23:57:59|24832.29
23:58:00|24830.93
23:58:01|24831.07
23:58:02|24830.5
23:58:03|24829.62
23:58:04|24829.33
23:58:05|24829.34
23:58:07|24829.13
23:58:09|24830.5
23:58:10|24828.83
23:58:11|24829.74
23:58:12|24833.61
23:58:12|24830.52
23:58:13|24836.98
23:58:15|24835.65
23:58:17|24833.54
23:58:17|24833.53
23:58:18|24833.22
23:58:19|24834.02
23:58:20|24832.04
23:58:21|24832.79
23:58:22|24833.85
23:58:23|24834.37
23:58:24|24834.02
23:58:25|24835.29
23:58:26|24833.31
23:58:27|24833.53
23:58:29|24832.68
23:58:29|24832.68
23:58:31|24830.83
23:58:31|24829.88
23:58:33|24830.48
23:58:34|24831.38
23:58:35|24829.83
23:58:37|24829.01
23:58:37|24831.84
23:58:38|24832.13
23:58:39|24833.94
23:58:40|24833.07
23:58:41|24832.72
23:58:42|24834.83
23:58:43|24834.2
23:58:44|24834.19
23:58:45|24834.28
23:58:46|24834.34
23:58:47|24834.36
23:58:48|24836.49
23:58:49|24835.93
23:58:50|24839.78
23:58:51|24839.52
23:58:52|24841.51
23:58:53|24841.18
23:58:54|24841.11
23:58:55|24839.79
23:58:56|24841.53
23:58:57|24840.91
23:58:58|24838.95
23:58:59|24841.46
23:59:00|24842.36
23:59:01|24842.67
23:59:02|24842.58
23:59:03|24843.83
23:59:04|24845.27
23:59:05|24841.31
23:59:06|24842.8
23:59:07|24842.82
23:59:08|24842.44
23:59:09|24843.15
23:59:10|24842.34
23:59:11|24842.34
23:59:12|24839.82
23:59:14|24842.71
23:59:14|24841.5
23:59:16|24844.91
23:59:16|24845.52
23:59:18|24842.74
23:59:19|24842.81
23:59:20|24843.57
23:59:22|24844.24
23:59:22|24844.17
23:59:23|24844.54
23:59:24|24846.12
23:59:25|24844.84
23:59:26|24845.43
23:59:27|24846.88
23:59:28|24844.89
23:59:29|24844.02
23:59:30|24844.44
23:59:31|24844.24
23:59:32|24841.08
23:59:34|24840.63
23:59:35|24839.23
23:59:36|24838.1
23:59:37|24835.74
23:59:38|24838.66
23:59:38|24839.51
23:59:40|24839.48
23:59:41|24838.52
23:59:42|24837.82
23:59:43|24838.66
23:59:44|24840.04
23:59:45|24841.5
23:59:47|24841.03
23:59:47|24841.92
23:59:48|24841.36
23:59:49|24841.5
23:59:50|24842.34
23:59:51|24841.6
23:59:52|24840.88
23:59:53|24843.08
23:59:54|24840.7
23:59:55|24841.9
23:59:56|24842.76
23:59:57|24842.65
23:59:58|24843.08
23:59:59|24843.05