00:00:00|24632.41
00:00:02|24632.34
00:00:02|24632.34
00:00:03|24632.34
00:00:04|24631.97
00:00:06|24626.63
00:00:07|24628.31
00:00:07|24624.16
00:00:08|24624.46
00:00:10|24624.53
00:00:11|24625.84
00:00:12|24625.54
00:00:13|24624.14
00:00:14|24624.42
00:00:15|24624.44
00:00:16|24625.23
00:00:17|24624.57
00:00:18|24624.08
00:00:19|24624.19
00:00:20|24624.69
00:00:21|24624.77
00:00:22|24624.19
00:00:23|24623.51
00:00:24|24624.47
00:00:25|24623.5
00:00:26|24623.63
00:00:27|24623.94
00:00:28|24623.8
00:00:29|24624.31
00:00:30|24623.73
00:00:31|24623.27
00:00:32|24623.97
00:00:33|24624.04
00:00:35|24624.01
00:00:36|24623.25
00:00:37|24623.96
00:00:38|24622.61
00:00:38|24622.92
00:00:40|24623.86
00:00:41|24623.59
00:00:42|24623.5
00:00:42|24623.3
00:00:44|24622.77
00:00:45|24623.43
00:00:46|24623.02
00:00:47|24622.7
00:00:48|24623.1
00:00:49|24622.79
00:00:50|24623.55
00:00:51|24623.17
00:00:52|24623.72
00:00:53|24622.77
00:00:54|24623.44
00:00:55|24623.41
00:00:56|24623.76
00:00:57|24624.21
00:00:58|24623.94
00:00:59|24623.04
00:01:00|24622.85
00:01:01|24623.83
00:01:02|24624.57
00:01:03|24623.76
00:01:04|24623.41
00:01:05|24623.76
00:01:06|24623.38
00:01:07|24624.19
00:01:09|24623.45
00:01:09|24623.6
00:01:10|24623.88
00:01:11|24627.29
00:01:12|24627.69
00:01:13|24627.73
00:01:14|24628.86
00:01:15|24628.27
00:01:16|24628.4
00:01:17|24628.86
00:01:18|24628.78
00:01:19|24628.98
00:01:20|24629.16
00:01:21|24629.63
00:01:22|24629.63
00:01:23|24629.67
00:01:24|24629.79
00:01:25|24629.57
00:01:26|24629.76
00:01:27|24630.04
00:01:28|24629.26
00:01:29|24628.44
00:01:30|24628.56
00:01:31|24628.73
00:01:33|24628.7
00:01:34|24628.56
00:01:35|24628.98
00:01:36|24628.13
00:01:37|24627.75
00:01:39|24628.18
00:01:39|24628.9
00:01:40|24627.95
00:01:41|24628.37
00:01:43|24628.7
00:01:44|24628.69
00:01:44|24628.77
00:01:46|24628.15
00:01:47|24628.61
00:01:48|24628.69
00:01:49|24628.69
00:01:50|24628.71
00:01:51|24628.8
00:01:52|24628.55
00:01:53|24628.39
00:01:54|24628.33
00:01:55|24628.74
00:01:56|24629.21
00:01:57|24630.49
00:01:58|24630.25
00:01:59|24628.76
00:02:00|24628.7
00:02:01|24627.77
00:02:02|24627.47
00:02:03|24628.17
00:02:04|24627.48
00:02:06|24628.59
00:02:07|24627.7
00:02:08|24627.74
00:02:08|24627.72
00:02:10|24627.75
00:02:11|24628.18
00:02:11|24628.25
00:02:13|24629.27
00:02:14|24627.89
00:02:15|24629.39
00:02:16|24629.14
00:02:17|24630.08
00:02:18|24629.47
00:02:19|24630.59
00:02:20|24630.78
00:02:21|24630.95
00:02:22|24636.44
00:02:22|24637.56
00:02:24|24637.38
00:02:24|24636.43
00:02:26|24637.28
00:02:26|24636.11
00:02:27|24636.41
00:02:29|24636.56
00:02:29|24636.98
00:02:31|24636.57
00:02:31|24637.42
00:02:33|24641.66
00:02:33|24635.69
00:02:35|24635.84
00:02:36|24636.46
00:02:38|24636.49
00:02:38|24636.52
00:02:39|24636.54
00:02:40|24635.62
00:02:41|24636.29
00:02:42|24636.43
00:02:43|24635.95
00:02:44|24638.16
00:02:45|24638.76
00:02:46|24638.76
00:02:47|24635.92
00:02:48|24636.28
00:02:49|24638.12
00:02:50|24637.84
00:02:51|24637.59
00:02:52|24637.56
00:02:53|24637.5
00:02:54|24637.37
00:02:55|24638.9
00:02:56|24638.88
00:02:57|24640.67
00:02:58|24639.42
00:02:59|24640.64
00:03:00|24638.7
00:03:01|24641.18
00:03:02|24640.05
00:03:03|24641.09
00:03:04|24641.68
00:03:05|24640.73
00:03:06|24637.22
00:03:07|24637.66
00:03:08|24637.38
00:03:09|24637.05
00:03:10|24636.99
00:03:11|24637.8
00:03:12|24636.81
00:03:13|24635.58
00:03:14|24635.4
00:03:15|24636.35
00:03:17|24635.86
00:03:17|24635.98
00:03:18|24635.44
00:03:19|24631.69
00:03:20|24632.01
00:03:21|24631.36
00:03:22|24631.53
00:03:23|24632.04
00:03:24|24634.28
00:03:25|24633.74
00:03:26|24633.47
00:03:27|24633.72
00:03:28|24633.53
00:03:29|24632.94
00:03:30|24632.51
00:03:31|24633.14
00:03:32|24633.18
00:03:33|24633.59
00:03:35|24632.88
00:03:35|24633.05
00:03:37|24633.6
00:03:38|24633.84
00:03:39|24633.74
00:03:40|24632.87
00:03:41|24632.09
00:03:42|24632.43
00:03:43|24632.4
00:03:44|24632.55
00:03:46|24633.29
00:03:46|24633.22
00:03:47|24633.25
00:03:48|24632.71
00:03:50|24633.36
00:03:50|24633.08
00:03:52|24633.5
00:03:53|24633.6
00:03:54|24633.83
00:03:55|24633.55
00:03:56|24633.81
00:03:57|24633.33
00:03:58|24633.35
00:03:59|24632.76
00:04:00|24632.9
00:04:01|24632.95
00:04:02|24632.87
00:04:03|24631.49
00:04:04|24631.9
00:04:05|24631.5
00:04:07|24632.11
00:04:07|24632.29
00:04:08|24631.64
00:04:09|24631.51
00:04:10|24632.26
00:04:11|24639.44
00:04:12|24639.08
00:04:14|24639.03
00:04:15|24638.59
00:04:16|24639.29
00:04:16|24639.35
00:04:18|24639.14
00:04:19|24638.74
00:04:20|24639.06
00:04:20|24639.4
00:04:22|24639.8
00:04:23|24640.05
00:04:24|24638.92
00:04:25|24639.27
00:04:26|24639.04
00:04:27|24637.2
00:04:28|24637.87
00:04:29|24637.38
00:04:30|24637.38
00:04:31|24637.66
00:04:32|24637.97
00:04:33|24637.7
00:04:34|24638.48
00:04:35|24637.98
00:04:36|24637.2
00:04:37|24636.12
00:04:38|24636.73
00:04:39|24636.81
00:04:40|24636.29
00:04:41|24635.81
00:04:43|24636.79
00:04:44|24636.73
00:04:45|24637.08
00:04:46|24637.31
00:04:47|24636.54
00:04:47|24636.55
00:04:49|24635.35
00:04:49|24636.05
00:04:50|24636.24
00:04:51|24636.01
00:04:52|24636.76
00:04:54|24636.26
00:04:55|24634.99
00:04:56|24634.71
00:04:57|24634.82
00:04:58|24634.63
00:04:59|24635.04
00:05:00|24634.57
00:05:01|24636.71
00:05:02|24633.88
00:05:03|24634.
00:05:04|24638.41
00:05:06|24637.77
00:05:06|24637.78
00:05:07|24637.96
00:05:08|24637.91
00:05:10|24638.3
00:05:11|24637.5
00:05:12|24637.88
00:05:13|24635.5
00:05:14|24635.8
00:05:15|24635.23
00:05:16|24634.08
00:05:17|24631.31
00:05:17|24631.11
00:05:18|24631.67
00:05:20|24631.16
00:05:21|24630.9
00:05:21|24631.2
00:05:23|24630.34
00:05:24|24632.05
00:05:25|24631.81
00:05:25|24631.97
00:05:27|24632.07
00:05:27|24633.1
00:05:29|24633.27
00:05:30|24632.01
00:05:30|24632.02
00:05:31|24632.67
00:05:32|24632.76
00:05:34|24633.13
00:05:35|24632.79
00:05:36|24633.7
00:05:36|24634.56
00:05:38|24634.86
00:05:39|24634.67
00:05:40|24631.88
00:05:41|24631.36
00:05:42|24631.61
00:05:44|24631.72
00:05:44|24632.02
00:05:45|24632.36
00:05:46|24632.05
00:05:47|24632.72
00:05:48|24631.65
00:05:49|24631.31
00:05:50|24632.
00:05:51|24632.33
00:05:52|24632.76
00:05:53|24632.04
00:05:54|24632.26
00:05:55|24632.66
00:05:56|24630.6
00:05:58|24631.67
00:05:58|24631.04
00:06:00|24631.78
00:06:01|24631.75
00:06:02|24632.64
00:06:03|24631.36
00:06:04|24631.97
00:06:04|24632.2
00:06:06|24632.94
00:06:07|24632.45
00:06:08|24632.36
00:06:09|24631.88
00:06:09|24633.14
00:06:11|24632.68
00:06:12|24632.36
00:06:13|24631.64
00:06:14|24632.94
00:06:15|24631.74
00:06:16|24630.81
00:06:17|24631.88
00:06:18|24630.83
00:06:19|24631.25
00:06:20|24630.79
00:06:21|24631.91
00:06:22|24632.32
00:06:23|24630.64
00:06:23|24631.3
00:06:24|24632.21
00:06:25|24631.07
00:06:27|24633.98
00:06:27|24632.53
00:06:29|24632.74
00:06:30|24632.65
00:06:31|24632.98
00:06:32|24635.36
00:06:32|24634.15
00:06:34|24634.76
00:06:35|24634.79
00:06:36|24635.14
00:06:37|24634.57
00:06:38|24634.62
00:06:39|24634.84
00:06:40|24635.49
00:06:41|24636.32
00:06:42|24636.3
00:06:43|24636.83
00:06:44|24636.9
00:06:45|24635.48
00:06:46|24635.
00:06:47|24635.64
00:06:48|24635.4
00:06:49|24635.14
00:06:50|24634.88
00:06:51|24635.33
00:06:52|24635.62
00:06:53|24635.23
00:06:54|24635.37
00:06:55|24635.01
00:06:56|24634.62
00:06:57|24634.82
00:06:58|24634.65
00:06:59|24634.59
00:07:00|24635.25
00:07:01|24634.89
00:07:02|24635.52
00:07:03|24635.69
00:07:05|24635.18
00:07:05|24635.46
00:07:06|24634.7
00:07:07|24635.5
00:07:09|24634.82
00:07:10|24635.47
00:07:10|24635.54
00:07:12|24634.14
00:07:13|24634.27
00:07:14|24634.15
00:07:15|24634.01
00:07:16|24634.02
00:07:17|24634.26
00:07:18|24633.8
00:07:19|24634.07
00:07:20|24634.18
00:07:21|24634.27
00:07:22|24633.93
00:07:23|24633.77
00:07:24|24633.91
00:07:25|24634.43
00:07:26|24633.55
00:07:27|24633.55
00:07:28|24633.16
00:07:29|24633.69
00:07:30|24633.31
00:07:31|24633.82
00:07:32|24634.72
00:07:33|24635.24
00:07:34|24635.59
00:07:35|24635.25
00:07:36|24635.
00:07:37|24635.13
00:07:38|24635.11
00:07:40|24635.26
00:07:41|24633.99
00:07:42|24633.31
00:07:43|24632.85
00:07:44|24632.94
00:07:44|24633.4
00:07:46|24633.35
00:07:47|24633.36
00:07:48|24633.73
00:07:49|24633.76
00:07:50|24633.37
00:07:51|24634.05
00:07:52|24634.53
00:07:53|24632.46
00:07:54|24631.88
00:07:55|24632.26
00:07:56|24632.33
00:07:57|24632.62
00:07:58|24631.91
00:07:59|24632.24
00:08:00|24631.65
00:08:01|24632.76
00:08:02|24634.62
00:08:03|24633.92
00:08:04|24633.1
00:08:05|24632.89
00:08:07|24633.53
00:08:07|24633.34
00:08:08|24633.49
00:08:09|24634.04
00:08:10|24634.54
00:08:11|24633.75
00:08:13|24633.12
00:08:14|24633.97
00:08:15|24633.96
00:08:15|24634.19
00:08:17|24633.96
00:08:18|24634.02
00:08:19|24633.84
00:08:20|24634.42
00:08:21|24633.9
00:08:21|24633.76
00:08:23|24633.01
00:08:24|24633.13
00:08:24|24633.6
00:08:26|24633.01
00:08:26|24632.92
00:08:28|24633.01
00:08:28|24634.03
00:08:29|24634.54
00:08:30|24633.8
00:08:32|24633.87
00:08:32|24634.42
00:08:33|24632.99
00:08:34|24633.93
00:08:36|24634.41
00:08:36|24634.51
00:08:37|24634.28
00:08:39|24633.84
00:08:40|24634.52
00:08:41|24634.57
00:08:43|24634.1
00:08:44|24634.81
00:08:45|24634.85
00:08:45|24634.46
00:08:47|24634.46
00:08:47|24634.4
00:08:48|24634.5
00:08:49|24634.35
00:08:50|24633.82
00:08:52|24634.88
00:08:53|24636.25
00:08:54|24635.88
00:08:55|24635.51
00:08:55|24636.3
00:08:57|24633.03
00:08:57|24631.9
00:08:59|24631.64
00:09:00|24630.26
00:09:01|24630.68
00:09:02|24630.83
00:09:03|24631.02
00:09:04|24633.1
00:09:05|24633.21
00:09:06|24633.12
00:09:07|24633.85
00:09:09|24633.56
00:09:10|24632.83
00:09:11|24633.39
00:09:12|24635.05
00:09:13|24636.22
00:09:14|24637.8
00:09:14|24637.8
00:09:16|24637.86
00:09:16|24637.14
00:09:17|24637.23
00:09:18|24637.06
00:09:20|24637.14
00:09:21|24637.72
00:09:22|24638.02
00:09:23|24637.44
00:09:24|24637.51
00:09:24|24637.13
00:09:26|24637.5
00:09:27|24636.87
00:09:27|24637.26
00:09:28|24637.31
00:09:30|24637.14
00:09:31|24637.8
00:09:32|24638.22
00:09:33|24638.36
00:09:34|24638.29
00:09:35|24638.11
00:09:36|24638.45
00:09:37|24638.38
00:09:38|24638.59
00:09:39|24638.97
00:09:40|24639.37
00:09:41|24639.04
00:09:42|24639.04
00:09:43|24639.38
00:09:44|24639.55
00:09:45|24639.49
00:09:46|24639.2
00:09:47|24639.01
00:09:49|24639.76
00:09:49|24639.41
00:09:50|24639.
00:09:51|24639.27
00:09:52|24638.78
00:09:53|24638.66
00:09:54|24639.4
00:09:55|24639.21
00:09:56|24639.39
00:09:57|24639.25
00:09:58|24639.18
00:09:59|24638.97
00:10:00|24639.48
00:10:01|24640.
00:10:03|24641.38
00:10:04|24642.28
00:10:05|24643.28
00:10:05|24643.3
00:10:07|24643.09
00:10:07|24640.24
00:10:09|24642.38
00:10:09|24641.6
00:10:11|24641.28
00:10:11|24641.97
00:10:13|24642.03
00:10:14|24640.8
00:10:14|24640.43
00:10:16|24640.42
00:10:17|24641.81
00:10:17|24641.16
00:10:18|24640.69
00:10:20|24641.14
00:10:20|24640.94
00:10:21|24641.13
00:10:23|24641.17
00:10:24|24641.4
00:10:25|24640.82
00:10:26|24640.36
00:10:27|24640.49
00:10:28|24642.02
00:10:29|24640.62
00:10:31|24640.99
00:10:31|24640.79
00:10:32|24640.42
00:10:33|24641.19
00:10:34|24638.14
00:10:35|24639.4
00:10:36|24638.7
00:10:37|24637.92
00:10:38|24637.39
00:10:39|24637.81
00:10:40|24638.26
00:10:42|24637.65
00:10:43|24637.01
00:10:44|24637.55
00:10:45|24636.75
00:10:46|24637.14
00:10:48|24638.8
00:10:49|24637.44
00:10:49|24638.08
00:10:51|24638.52
00:10:51|24638.23
00:10:53|24638.51
00:10:54|24637.75
00:10:55|24637.7
00:10:56|24637.82
00:10:57|24637.8
00:10:58|24637.72
00:10:59|24637.01
00:11:00|24637.2
00:11:01|24638.71
00:11:03|24638.03
00:11:03|24638.25
00:11:05|24637.66
00:11:06|24637.96
00:11:07|24638.34
00:11:08|24638.34
00:11:09|24638.
00:11:10|24638.7
00:11:11|24638.22
00:11:12|24638.37
00:11:13|24638.05
00:11:14|24638.59
00:11:15|24640.77
00:11:17|24640.92
00:11:18|24640.02
00:11:19|24639.6
00:11:20|24640.01
00:11:20|24638.68
00:11:21|24640.59
00:11:23|24640.58
00:11:23|24641.
00:11:24|24640.12
00:11:25|24639.91
00:11:26|24641.23
00:11:27|24640.9
00:11:28|24640.78
00:11:30|24640.62
00:11:30|24640.36
00:11:31|24640.71
00:11:32|24640.26
00:11:33|24641.11
00:11:34|24639.2
00:11:35|24639.06
00:11:37|24639.52
00:11:37|24639.79
00:11:38|24639.55
00:11:39|24640.02
00:11:40|24639.89
00:11:42|24640.37
00:11:42|24640.64
00:11:44|24642.24
00:11:45|24641.7
00:11:47|24641.6
00:11:47|24641.7
00:11:48|24641.7
00:11:49|24641.49
00:11:50|24642.83
00:11:51|24642.14
00:11:52|24642.11
00:11:53|24639.75
00:11:54|24640.91
00:11:55|24641.02
00:11:56|24640.91
00:11:57|24641.1
00:11:58|24641.5
00:11:59|24640.82
00:12:00|24641.24
00:12:01|24641.87
00:12:02|24641.85
00:12:03|24641.73
00:12:04|24641.51
00:12:06|24642.09
00:12:07|24641.67
00:12:08|24641.28
00:12:09|24641.61
00:12:11|24641.21
00:12:11|24641.77
00:12:12|24641.69
00:12:14|24642.16
00:12:14|24642.14
00:12:16|24641.83
00:12:17|24641.36
00:12:18|24641.48
00:12:19|24641.99
00:12:19|24641.54
00:12:21|24641.49
00:12:21|24642.19
00:12:22|24642.88
00:12:24|24642.97
00:12:24|24643.58
00:12:25|24643.
00:12:27|24643.42
00:12:27|24643.1
00:12:28|24643.12
00:12:29|24642.02
00:12:31|24641.39
00:12:32|24641.95
00:12:33|24641.98
00:12:34|24641.47
00:12:35|24641.76
00:12:36|24642.56
00:12:37|24642.33
00:12:38|24642.12
00:12:39|24642.55
00:12:40|24642.52
00:12:41|24639.58
00:12:42|24639.61
00:12:43|24639.92
00:12:44|24640.13
00:12:45|24640.16
00:12:46|24640.13
00:12:47|24640.3
00:12:48|24640.21
00:12:50|24639.82
00:12:50|24640.38
00:12:52|24640.58
00:12:52|24640.56
00:12:53|24640.95
00:12:54|24640.95
00:12:55|24640.16
00:12:57|24640.68
00:12:58|24641.14
00:12:58|24640.7
00:13:00|24641.24
00:13:01|24640.8
00:13:02|24641.31
00:13:03|24641.58
00:13:05|24641.23
00:13:05|24641.61
00:13:06|24641.91
00:13:07|24641.43
00:13:09|24642.
00:13:09|24641.35
00:13:10|24641.02
00:13:12|24641.54
00:13:12|24642.92
00:13:14|24642.43
00:13:14|24642.79
00:13:16|24642.72
00:13:17|24642.
00:13:17|24642.68
00:13:18|24641.88
00:13:19|24642.47
00:13:20|24641.99
00:13:21|24642.24
00:13:22|24642.66
00:13:23|24642.66
00:13:25|24642.99
00:13:26|24642.84
00:13:26|24643.39
00:13:27|24645.09
00:13:28|24643.63
00:13:29|24643.26
00:13:30|24643.3
00:13:31|24642.41
00:13:33|24643.39
00:13:34|24643.72
00:13:34|24643.72
00:13:35|24644.09
00:13:36|24643.63
00:13:37|24643.93
00:13:38|24643.52
00:13:39|24643.08
00:13:40|24643.14
00:13:42|24643.14
00:13:43|24643.35
00:13:44|24643.08
00:13:45|24644.04
00:13:46|24644.06
00:13:47|24644.41
00:13:49|24643.58
00:13:49|24644.08
00:13:50|24643.98
00:13:51|24644.07
00:13:52|24643.6
00:13:53|24643.8
00:13:54|24644.08
00:13:55|24644.06
00:13:56|24644.07
00:13:57|24644.1
00:13:58|24643.51
00:13:59|24642.93
00:14:01|24641.77
00:14:02|24641.96
00:14:03|24642.3
00:14:04|24642.75
00:14:05|24642.6
00:14:06|24642.21
00:14:07|24642.82
00:14:09|24642.64
00:14:09|24642.59
00:14:10|24642.91
00:14:11|24642.64
00:14:12|24643.15
00:14:14|24642.57
00:14:15|24642.96
00:14:16|24642.88
00:14:17|24642.43
00:14:18|24644.02
00:14:19|24644.3
00:14:19|24644.28
00:14:20|24644.33
00:14:22|24644.26
00:14:23|24645.38
00:14:24|24644.81
00:14:25|24644.42
00:14:26|24644.48
00:14:28|24643.83
00:14:28|24644.06
00:14:29|24645.11
00:14:30|24644.53
00:14:31|24644.49
00:14:33|24643.78
00:14:33|24644.47
00:14:34|24644.63
00:14:35|24644.74
00:14:36|24644.36
00:14:38|24644.
00:14:38|24643.93
00:14:39|24644.56
00:14:40|24644.89
00:14:41|24644.82
00:14:43|24644.82
00:14:43|24644.87
00:14:44|24644.02
00:14:46|24644.48
00:14:47|24644.51
00:14:49|24644.76
00:14:49|24644.4
00:14:50|24644.09
00:14:52|24644.23
00:14:53|24644.34
00:14:54|24644.68
00:14:54|24644.74
00:14:55|24644.56
00:14:56|24644.92
00:14:58|24645.32
00:14:59|24644.97
00:15:00|24645.07
00:15:01|24644.46
00:15:02|24644.89
00:15:03|24644.96
00:15:04|24645.1
00:15:05|24645.09
00:15:06|24644.94
00:15:07|24645.14
00:15:08|24645.16
00:15:09|24644.43
00:15:10|24644.92
00:15:11|24644.62
00:15:12|24644.95
00:15:13|24644.28
00:15:14|24645.01
00:15:15|24645.11
00:15:16|24644.63
00:15:17|24644.14
00:15:18|24644.97
00:15:19|24642.9
00:15:20|24642.48
00:15:21|24643.13
00:15:22|24643.24
00:15:23|24642.8
00:15:24|24642.99
00:15:25|24643.22
00:15:26|24642.9
00:15:27|24643.71
00:15:28|24643.75
00:15:29|24643.64
00:15:30|24644.6
00:15:31|24644.48
00:15:32|24644.4
00:15:33|24643.68
00:15:34|24644.28
00:15:35|24644.27
00:15:36|24643.95
00:15:37|24643.95
00:15:38|24643.85
00:15:39|24643.93
00:15:40|24643.85
00:15:41|24643.7
00:15:42|24643.96
00:15:43|24643.58
00:15:44|24643.96
00:15:45|24643.51
00:15:46|24640.71
00:15:47|24640.74
00:15:49|24640.63
00:15:49|24640.19
00:15:51|24641.49
00:15:52|24641.22
00:15:52|24640.63
00:15:54|24641.07
00:15:55|24641.48
00:15:56|24641.91
00:15:57|24642.09
00:15:58|24642.
00:15:59|24642.
00:16:00|24641.59
00:16:01|24643.21
00:16:02|24641.56
00:16:04|24641.89
00:16:05|24641.43
00:16:06|24641.44
00:16:06|24641.13
00:16:08|24641.66
00:16:09|24641.74
00:16:10|24641.83
00:16:11|24641.75
00:16:12|24641.7
00:16:14|24635.55
00:16:15|24635.76
00:16:16|24635.77
00:16:16|24635.72
00:16:18|24635.89
00:16:18|24635.52
00:16:19|24635.81
00:16:21|24636.23
00:16:22|24636.26
00:16:23|24636.31
00:16:23|24635.86
00:16:24|24636.36
00:16:26|24635.73
00:16:26|24636.4
00:16:27|24637.19
00:16:28|24636.83
00:16:29|24636.79
00:16:31|24637.38
00:16:32|24637.53
00:16:33|24636.85
00:16:33|24636.75
00:16:35|24636.86
00:16:35|24636.64
00:16:36|24636.74
00:16:38|24636.79
00:16:38|24636.74
00:16:39|24636.81
00:16:40|24636.81
00:16:41|24636.79
00:16:43|24636.56
00:16:43|24637.12
00:16:44|24636.27
00:16:45|24636.8
00:16:46|24636.8
00:16:47|24636.8
00:16:49|24636.65
00:16:50|24636.38
00:16:51|24636.16
00:16:52|24636.46
00:16:53|24637.09
00:16:54|24636.49
00:16:55|24636.33
00:16:56|24636.62
00:16:57|24636.73
00:16:58|24637.04
00:16:59|24636.85
00:17:00|24637.2
00:17:02|24637.52
00:17:02|24637.08
00:17:03|24637.56
00:17:05|24637.56
00:17:05|24637.78
00:17:06|24637.79
00:17:07|24637.88
00:17:09|24637.91
00:17:10|24636.51
00:17:11|24637.36
00:17:12|24637.54
00:17:13|24637.5
00:17:14|24637.32
00:17:15|24637.03
00:17:16|24635.54
00:17:17|24636.49
00:17:19|24636.4
00:17:19|24636.66
00:17:20|24636.77
00:17:21|24636.41
00:17:22|24636.32
00:17:23|24636.98
00:17:24|24635.43
00:17:25|24636.43
00:17:26|24634.98
00:17:27|24635.58
00:17:28|24635.73
00:17:29|24635.76
00:17:30|24635.37
00:17:31|24635.82
00:17:32|24635.38
00:17:33|24635.91
00:17:34|24635.8
00:17:35|24636.17
00:17:36|24635.83
00:17:37|24635.79
00:17:38|24636.
00:17:39|24636.21
00:17:40|24636.
00:17:41|24637.16
00:17:42|24636.99
00:17:43|24636.99
00:17:44|24637.58
00:17:45|24639.5
00:17:46|24638.87
00:17:47|24639.58
00:17:49|24639.19
00:17:49|24639.72
00:17:50|24639.59
00:17:52|24640.33
00:17:52|24638.17
00:17:53|24639.24
00:17:55|24639.94
00:17:56|24639.45
00:17:57|24639.48
00:17:58|24639.19
00:17:59|24637.24
00:18:00|24637.34
00:18:01|24638.18
00:18:02|24639.18
00:18:03|24639.04
00:18:05|24639.
00:18:06|24637.91
00:18:07|24638.39
00:18:08|24638.4
00:18:09|24638.74
00:18:09|24638.5
00:18:11|24637.41
00:18:12|24637.88
00:18:13|24637.59
00:18:14|24637.88
00:18:15|24637.61
00:18:16|24639.13
00:18:17|24639.11
00:18:18|24638.22
00:18:19|24638.22
00:18:20|24638.1
00:18:21|24637.85
00:18:23|24638.09
00:18:23|24637.79
00:18:24|24637.94
00:18:25|24637.81
00:18:26|24638.99
00:18:27|24637.82
00:18:28|24637.48
00:18:29|24636.96
00:18:30|24636.44
00:18:31|24636.89
00:18:32|24637.34
00:18:33|24637.36
00:18:34|24638.06
00:18:35|24637.89
00:18:36|24638.56
00:18:37|24638.65
00:18:38|24638.89
00:18:39|24638.99
00:18:40|24637.68
00:18:41|24637.68
00:18:42|24638.01
00:18:43|24638.45
00:18:44|24638.76
00:18:45|24638.46
00:18:46|24638.11
00:18:47|24638.11
00:18:48|24637.95
00:18:49|24637.95
00:18:50|24638.22
00:18:52|24638.52
00:18:53|24638.51
00:18:53|24639.74
00:18:55|24639.18
00:18:56|24639.72
00:18:57|24639.89
00:18:58|24639.55
00:18:59|24638.85
00:19:00|24639.51
00:19:01|24640.89
00:19:02|24639.99
00:19:03|24639.92
00:19:04|24640.98
00:19:05|24641.12
00:19:06|24641.54
00:19:07|24641.26
00:19:08|24642.01
00:19:09|24641.79
00:19:10|24642.04
00:19:11|24642.38
00:19:12|24642.37
00:19:13|24642.
00:19:14|24643.65
00:19:15|24643.74
00:19:16|24644.99
00:19:17|24643.89
00:19:18|24645.66
00:19:19|24646.32
00:19:21|24645.94
00:19:22|24646.32
00:19:22|24646.32
00:19:23|24646.31
00:19:24|24646.67
00:19:25|24646.92
00:19:27|24647.45
00:19:27|24644.98
00:19:28|24642.56
00:19:29|24642.4
00:19:30|24642.84
00:19:31|24642.95
00:19:33|24641.97
00:19:34|24643.15
00:19:34|24641.86
00:19:36|24641.89
00:19:37|24642.33
00:19:38|24642.42
00:19:39|24642.
00:19:40|24643.22
00:19:40|24642.47
00:19:41|24643.27
00:19:42|24642.76
00:19:43|24643.29
00:19:44|24643.
00:19:46|24642.48
00:19:47|24642.5
00:19:47|24642.89
00:19:49|24642.43
00:19:50|24640.85
00:19:51|24642.45
00:19:52|24642.03
00:19:54|24642.55
00:19:55|24642.51
00:19:56|24642.05
00:19:56|24642.93
00:19:57|24642.71
00:19:59|24642.74
00:20:00|24642.35
00:20:00|24642.4
00:20:01|24642.76
00:20:03|24643.66
00:20:04|24644.5
00:20:05|24643.36
00:20:06|24642.89
00:20:07|24642.78
00:20:08|24643.09
00:20:09|24643.52
00:20:10|24643.45
00:20:12|24643.48
00:20:13|24644.13
00:20:14|24643.37
00:20:14|24643.64
00:20:16|24643.88
00:20:17|24644.51
00:20:18|24643.87
00:20:19|24644.14
00:20:19|24643.72
00:20:21|24643.97
00:20:22|24645.13
00:20:22|24645.78
00:20:24|24645.96
00:20:25|24646.62
00:20:25|24646.33
00:20:26|24646.67
00:20:27|24646.2
00:20:29|24646.26
00:20:30|24646.48
00:20:30|24646.18
00:20:32|24646.66
00:20:32|24646.33
00:20:33|24646.28
00:20:35|24646.2
00:20:36|24645.98
00:20:37|24646.81
00:20:37|24646.75
00:20:38|24647.17
00:20:39|24647.26
00:20:40|24647.25
00:20:41|24647.25
00:20:42|24647.05
00:20:43|24647.64
00:20:44|24647.03
00:20:45|24646.57
00:20:47|24646.53
00:20:47|24646.84
00:20:48|24647.69
00:20:49|24647.89
00:20:50|24647.89
00:20:52|24647.66
00:20:53|24647.89
00:20:54|24647.89
00:20:55|24648.
00:20:56|24648.2
00:20:57|24649.09
00:20:59|24648.44
00:20:59|24647.46
00:21:01|24648.31
00:21:02|24647.88
00:21:03|24647.3
00:21:03|24647.61
00:21:05|24648.64
00:21:06|24648.64
00:21:07|24647.65
00:21:07|24647.83
00:21:09|24647.83
00:21:10|24648.12
00:21:11|24648.04
00:21:12|24648.47
00:21:12|24647.02
00:21:14|24647.46
00:21:15|24645.72
00:21:16|24646.19
00:21:17|24646.36
00:21:18|24647.21
00:21:19|24647.28
00:21:20|24647.25
00:21:21|24647.89
00:21:22|24647.61
00:21:23|24647.04
00:21:24|24647.47
00:21:25|24647.47
00:21:26|24647.76
00:21:28|24647.41
00:21:28|24647.41
00:21:29|24647.08
00:21:30|24647.93
00:21:31|24647.6
00:21:32|24647.48
00:21:33|24647.96
00:21:34|24649.49
00:21:35|24648.03
00:21:36|24648.96
00:21:37|24648.88
00:21:38|24648.52
00:21:39|24648.27
00:21:40|24648.31
00:21:41|24648.37
00:21:42|24648.36
00:21:43|24648.6
00:21:44|24648.43
00:21:45|24648.99
00:21:46|24648.86
00:21:47|24648.85
00:21:48|24648.08
00:21:49|24647.32
00:21:50|24646.67
00:21:51|24647.57
00:21:52|24647.96
00:21:53|24647.61
00:21:54|24647.81
00:21:55|24647.57
00:21:57|24647.4
00:21:58|24647.49
00:21:59|24647.94
00:21:59|24647.69
00:22:01|24647.7
00:22:02|24648.17
00:22:03|24647.89
00:22:04|24648.26
00:22:06|24648.07
00:22:07|24647.66
00:22:08|24647.72
00:22:09|24648.92
00:22:09|24648.47
00:22:11|24648.57
00:22:11|24648.04
00:22:13|24648.48
00:22:13|24648.81
00:22:15|24648.64
00:22:15|24648.27
00:22:17|24648.02
00:22:17|24647.98
00:22:19|24647.73
00:22:20|24648.46
00:22:21|24647.76
00:22:22|24648.18
00:22:23|24647.52
00:22:24|24648.32
00:22:25|24647.78
00:22:26|24649.76
00:22:27|24649.49
00:22:28|24649.12
00:22:29|24649.34
00:22:30|24649.71
00:22:31|24649.63
00:22:32|24649.61
00:22:33|24649.69
00:22:34|24649.3
00:22:35|24649.34
00:22:36|24649.71
00:22:37|24649.98
00:22:38|24655.12
00:22:39|24655.68
00:22:40|24655.75
00:22:41|24655.45
00:22:43|24656.05
00:22:43|24655.6
00:22:44|24655.99
00:22:45|24656.53
00:22:46|24657.67
00:22:47|24657.18
00:22:48|24657.06
00:22:49|24656.98
00:22:50|24657.04
00:22:51|24657.42
00:22:52|24657.73
00:22:54|24657.74
00:22:55|24657.27
00:22:56|24657.59
00:22:58|24657.96
00:22:58|24658.58
00:22:59|24658.41
00:23:00|24658.1
00:23:01|24657.78
00:23:03|24657.68
00:23:04|24658.24
00:23:05|24658.53
00:23:06|24657.81
00:23:07|24657.69
00:23:08|24660.14
00:23:09|24660.57
00:23:10|24660.01
00:23:11|24659.88
00:23:12|24660.21
00:23:13|24660.43
00:23:14|24660.7
00:23:15|24660.5
00:23:16|24660.55
00:23:17|24661.54
00:23:18|24661.66
00:23:19|24662.58
00:23:20|24664.69
00:23:21|24664.49
00:23:22|24665.25
00:23:23|24668.01
00:23:24|24667.78
00:23:25|24670.01
00:23:26|24669.83
00:23:27|24670.58
00:23:28|24670.51
00:23:29|24671.16
00:23:30|24672.22
00:23:31|24672.24
00:23:32|24673.38
00:23:33|24673.81
00:23:34|24674.77
00:23:35|24673.61
00:23:36|24673.62
00:23:37|24674.
00:23:38|24675.04
00:23:39|24675.01
00:23:40|24675.37
00:23:41|24675.6
00:23:42|24675.8
00:23:43|24676.16
00:23:44|24675.17
00:23:45|24682.93
00:23:46|24680.75
00:23:47|24683.08
00:23:49|24686.32
00:23:49|24684.43
00:23:50|24685.76
00:23:51|24685.72
00:23:52|24687.69
00:23:53|24687.18
00:23:54|24686.
00:23:55|24687.78
00:23:56|24688.51
00:23:57|24688.38
00:23:59|24688.18
00:24:00|24687.26
00:24:01|24688.33
00:24:02|24688.34
00:24:03|24691.98
00:24:03|24692.89
00:24:05|24690.65
00:24:06|24692.53
00:24:08|24691.99
00:24:08|24690.98
00:24:09|24689.8
00:24:10|24692.11
00:24:12|24690.26
00:24:13|24691.2
00:24:14|24691.66
00:24:15|24691.18
00:24:16|24692.43
00:24:17|24691.89
00:24:18|24691.7
00:24:19|24692.47
00:24:20|24693.29
00:24:21|24693.
00:24:22|24693.
00:24:24|24689.92
00:24:24|24686.76
00:24:25|24683.45
00:24:26|24685.79
00:24:27|24683.88
00:24:29|24680.47
00:24:29|24681.65
00:24:30|24680.35
00:24:32|24677.35
00:24:32|24677.04
00:24:33|24677.23
00:24:34|24675.21
00:24:35|24675.61
00:24:36|24672.35
00:24:38|24672.15
00:24:38|24670.06
00:24:39|24668.54
00:24:40|24668.34
00:24:41|24668.08
00:24:43|24670.08
00:24:43|24669.74
00:24:44|24670.19
00:24:45|24669.12
00:24:47|24669.77
00:24:47|24670.24
00:24:49|24670.14
00:24:49|24670.36
00:24:50|24674.44
00:24:51|24679.11
00:24:52|24677.7
00:24:53|24677.56
00:24:54|24680.79
00:24:55|24680.38
00:24:57|24679.54
00:24:58|24681.14
00:24:59|24680.91
00:25:00|24680.54
00:25:02|24679.9
00:25:02|24680.68
00:25:04|24681.28
00:25:05|24681.43
00:25:06|24682.46
00:25:07|24684.
00:25:08|24683.85
00:25:09|24684.61
00:25:10|24684.24
00:25:11|24682.59
00:25:12|24684.35
00:25:12|24684.11
00:25:13|24683.78
00:25:15|24683.05
00:25:16|24683.16
00:25:17|24683.45
00:25:18|24684.28
00:25:19|24683.61
00:25:19|24685.25
00:25:21|24685.68
00:25:22|24684.68
00:25:23|24684.47
00:25:24|24686.33
00:25:25|24685.9
00:25:26|24686.6
00:25:28|24687.09
00:25:28|24686.91
00:25:29|24687.17
00:25:30|24686.92
00:25:31|24687.08
00:25:32|24687.83
00:25:33|24687.1
00:25:34|24687.42
00:25:35|24689.91
00:25:36|24690.
00:25:37|24690.99
00:25:38|24690.18
00:25:39|24690.31
00:25:40|24689.99
00:25:41|24690.87
00:25:42|24690.7
00:25:43|24691.36
00:25:44|24692.56
00:25:45|24692.85
00:25:46|24693.01
00:25:47|24696.8
00:25:48|24705.69
00:25:49|24698.71
00:25:50|24701.52
00:25:51|24700.41
00:25:52|24700.64
00:25:53|24698.94
00:25:54|24700.39
00:25:55|24700.01
00:25:57|24702.65
00:25:57|24705.23
00:25:58|24702.67
00:26:00|24701.88
00:26:01|24702.58
00:26:02|24700.14
00:26:03|24701.55
00:26:05|24699.9
00:26:06|24700.15
00:26:07|24698.8
00:26:07|24698.28
00:26:08|24696.82
00:26:10|24695.05
00:26:11|24703.4
00:26:12|24706.85
00:26:13|24707.47
00:26:14|24706.09
00:26:15|24704.99
00:26:16|24709.32
00:26:17|24707.98
00:26:18|24709.99
00:26:19|24710.05
00:26:20|24710.08
00:26:21|24709.15
00:26:22|24709.15
00:26:23|24711.67
00:26:24|24714.3
00:26:25|24719.52
00:26:26|24719.65
00:26:27|24718.7
00:26:28|24720.52
00:26:29|24717.99
00:26:30|24718.31
00:26:31|24720.
00:26:32|24722.51
00:26:33|24720.41
00:26:34|24720.93
00:26:35|24720.27
00:26:36|24720.25
00:26:37|24721.8
00:26:38|24720.39
00:26:39|24723.49
00:26:40|24725.
00:26:41|24724.63
00:26:42|24723.81
00:26:43|24725.1
00:26:44|24725.03
00:26:45|24723.83
00:26:46|24723.72
00:26:47|24724.08
00:26:48|24724.
00:26:49|24722.99
00:26:50|24722.61
00:26:51|24722.42
00:26:52|24720.54
00:26:53|24720.19
00:26:54|24720.52
00:26:56|24720.13
00:26:56|24715.96
00:26:57|24714.61
00:26:58|24712.09
00:26:59|24712.74
00:27:00|24711.71
00:27:01|24710.54
00:27:02|24709.58
00:27:03|24707.09
00:27:04|24709.04
00:27:05|24708.42
00:27:07|24715.33
00:27:08|24710.59
00:27:09|24711.69
00:27:10|24710.67
00:27:11|24710.44
00:27:12|24709.97
00:27:13|24709.16
00:27:15|24710.05
00:27:15|24708.59
00:27:16|24708.62
00:27:18|24706.36
00:27:19|24707.74
00:27:20|24707.1
00:27:20|24705.71
00:27:21|24704.97
00:27:23|24703.53
00:27:23|24701.54
00:27:25|24698.23
00:27:26|24696.23
00:27:27|24697.7
00:27:28|24697.56
00:27:29|24694.82
00:27:30|24695.83
00:27:31|24695.74
00:27:32|24696.6
00:27:33|24696.37
00:27:34|24695.83
00:27:35|24692.75
00:27:36|24693.22
00:27:37|24692.27
00:27:38|24692.
00:27:39|24688.7
00:27:40|24687.97
00:27:41|24688.3
00:27:42|24688.62
00:27:43|24689.24
00:27:44|24689.85
00:27:45|24690.18
00:27:46|24691.15
00:27:47|24690.49
00:27:48|24693.63
00:27:49|24693.63
00:27:50|24692.96
00:27:51|24694.09
00:27:52|24694.57
00:27:53|24693.15
00:27:54|24694.44
00:27:55|24695.28
00:27:56|24695.12
00:27:57|24699.56
00:27:59|24699.63
00:27:59|24699.62
00:28:01|24701.18
00:28:02|24702.91
00:28:03|24702.39
00:28:04|24703.84
00:28:05|24705.19
00:28:07|24706.45
00:28:08|24708.33
00:28:09|24709.19
00:28:10|24708.38
00:28:11|24708.95
00:28:12|24710.27
00:28:13|24710.49
00:28:14|24711.58
00:28:16|24710.02
00:28:16|24710.51
00:28:17|24712.62
00:28:18|24711.45
00:28:19|24712.33
00:28:21|24713.83
00:28:21|24713.41
00:28:23|24714.54
00:28:23|24715.54
00:28:24|24716.64
00:28:25|24716.24
00:28:26|24717.53
00:28:27|24716.75
00:28:28|24715.92
00:28:30|24716.62
00:28:31|24716.26
00:28:31|24717.67
00:28:33|24718.17
00:28:33|24717.95
00:28:34|24720.43
00:28:36|24722.6
00:28:36|24723.37
00:28:38|24723.85
00:28:39|24727.69
00:28:40|24726.63
00:28:41|24724.58
00:28:42|24725.22
00:28:43|24724.76
00:28:44|24723.75
00:28:45|24722.92
00:28:46|24722.09
00:28:47|24720.
00:28:48|24719.1
00:28:49|24719.53
00:28:50|24720.43
00:28:51|24721.04
00:28:52|24721.06
00:28:53|24722.49
00:28:54|24724.83
00:28:55|24723.69
00:28:56|24721.5
00:28:57|24720.69
00:28:58|24720.94
00:28:59|24720.88
00:29:01|24720.12
00:29:01|24718.78
00:29:02|24716.94
00:29:04|24717.49
00:29:05|24713.79
00:29:06|24716.33
00:29:07|24725.93
00:29:08|24725.
00:29:09|24720.08
00:29:11|24718.21
00:29:11|24719.74
00:29:12|24720.27
00:29:13|24715.81
00:29:14|24715.12
00:29:15|24717.36
00:29:17|24719.27
00:29:18|24719.78
00:29:19|24720.72
00:29:19|24720.39
00:29:20|24720.98
00:29:22|24721.42
00:29:23|24722.01
00:29:23|24720.4
00:29:25|24720.93
00:29:26|24720.81
00:29:26|24721.88
00:29:28|24719.58
00:29:28|24725.62
00:29:29|24724.3
00:29:31|24725.82
00:29:32|24722.83
00:29:32|24723.93
00:29:34|24724.28
00:29:35|24725.76
00:29:36|24726.
00:29:37|24724.82
00:29:38|24724.53
00:29:39|24724.06
00:29:40|24723.7
00:29:41|24723.02
00:29:42|24723.9
00:29:43|24724.77
00:29:44|24723.52
00:29:45|24723.41
00:29:46|24723.44
00:29:47|24722.63
00:29:48|24723.06
00:29:49|24722.23
00:29:50|24721.79
00:29:51|24721.31
00:29:52|24723.01
00:29:53|24723.07
00:29:54|24723.49
00:29:55|24724.96
00:29:56|24725.81
00:29:58|24726.68
00:29:58|24726.12
00:29:59|24727.68
00:30:00|24730.
00:30:02|24728.38
00:30:03|24723.63
00:30:04|24719.96
00:30:06|24715.46
00:30:07|24714.96
00:30:07|24714.32
00:30:09|24716.14
00:30:10|24713.26
00:30:12|24713.97
00:30:12|24713.72
00:30:14|24717.23
00:30:15|24722.
00:30:16|24720.63
00:30:17|24720.97
00:30:18|24721.2
00:30:19|24721.2
00:30:20|24721.61
00:30:21|24720.07
00:30:23|24718.75
00:30:23|24718.64
00:30:25|24717.25
00:30:26|24715.17
00:30:27|24711.44
00:30:27|24712.42
00:30:29|24712.01
00:30:30|24711.98
00:30:31|24711.12
00:30:32|24710.3
00:30:33|24708.88
00:30:34|24707.72
00:30:35|24707.78
00:30:36|24708.36
00:30:36|24707.25
00:30:38|24708.61
00:30:39|24707.13
00:30:40|24707.3
00:30:41|24705.03
00:30:42|24705.37
00:30:43|24704.64
00:30:44|24704.03
00:30:45|24704.46
00:30:46|24702.12
00:30:47|24701.74
00:30:47|24701.19
00:30:49|24696.73
00:30:50|24697.99
00:30:50|24697.44
00:30:52|24696.06
00:30:53|24696.72
00:30:54|24696.97
00:30:55|24697.02
00:30:56|24698.27
00:30:57|24698.06
00:30:57|24699.09
00:30:59|24699.5
00:30:59|24703.46
00:31:01|24701.19
00:31:02|24703.26
00:31:04|24705.52
00:31:05|24709.96
00:31:06|24708.69
00:31:07|24709.05
00:31:08|24711.03
00:31:09|24714.37
00:31:10|24713.07
00:31:11|24711.17
00:31:12|24711.88
00:31:13|24712.58
00:31:14|24712.82
00:31:15|24713.37
00:31:16|24713.47
00:31:17|24712.96
00:31:18|24712.46
00:31:19|24709.8
00:31:20|24709.45
00:31:21|24705.1
00:31:22|24706.
00:31:23|24703.42
00:31:24|24704.47
00:31:25|24704.91
00:31:26|24704.38
00:31:27|24704.67
00:31:28|24704.
00:31:29|24703.82
00:31:30|24698.63
00:31:31|24697.82
00:31:32|24699.14
00:31:33|24698.44
00:31:35|24699.25
00:31:35|24699.23
00:31:37|24701.18
00:31:37|24700.8
00:31:39|24700.48
00:31:40|24700.02
00:31:41|24698.93
00:31:42|24699.47
00:31:42|24701.63
00:31:44|24702.92
00:31:44|24703.93
00:31:45|24704.74
00:31:46|24706.54
00:31:47|24705.36
00:31:49|24705.36
00:31:49|24706.77
00:31:51|24706.36
00:31:52|24705.84
00:31:53|24703.91
00:31:53|24704.04
00:31:54|24702.95
00:31:56|24705.43
00:31:56|24704.09
00:31:58|24706.6
00:31:58|24706.65
00:31:59|24706.5
00:32:00|24707.1
00:32:01|24706.21
00:32:03|24706.01
00:32:04|24704.62
00:32:05|24705.05
00:32:06|24705.
00:32:07|24706.11
00:32:09|24698.43
00:32:10|24697.68
00:32:11|24699.05
00:32:12|24699.18
00:32:13|24699.21
00:32:14|24699.
00:32:15|24695.82
00:32:16|24694.38
00:32:17|24694.92
00:32:18|24695.14
00:32:19|24695.28
00:32:20|24695.08
00:32:21|24690.2
00:32:22|24687.68
00:32:23|24688.73
00:32:24|24687.73
00:32:25|24686.77
00:32:26|24687.57
00:32:27|24688.76
00:32:28|24689.12
00:32:29|24689.
00:32:30|24691.17
00:32:31|24694.64
00:32:32|24692.56
00:32:33|24693.01
00:32:34|24693.62
00:32:35|24692.23
00:32:36|24692.96
00:32:37|24692.67
00:32:38|24692.76
00:32:39|24692.05
00:32:40|24692.74
00:32:41|24693.3
00:32:42|24693.61
00:32:43|24692.82
00:32:44|24693.05
00:32:45|24693.5
00:32:46|24693.52
00:32:47|24693.89
00:32:48|24693.24
00:32:49|24692.11
00:32:50|24691.4
00:32:51|24691.16
00:32:52|24692.39
00:32:53|24692.35
00:32:54|24687.32
00:32:55|24689.65
00:32:56|24687.44
00:32:57|24688.06
00:32:58|24690.06
00:32:59|24689.52
00:33:00|24689.65
00:33:01|24689.14
00:33:02|24689.55
00:33:04|24688.81
00:33:04|24690.
00:33:05|24690.52
00:33:07|24691.47
00:33:08|24691.08
00:33:08|24690.91
00:33:10|24690.77
00:33:11|24690.8
00:33:12|24690.49
00:33:13|24690.59
00:33:14|24691.26
00:33:15|24691.07
00:33:16|24691.57
00:33:17|24692.35
00:33:18|24692.12
00:33:19|24691.58
00:33:21|24691.04
00:33:21|24690.3
00:33:23|24690.28
00:33:23|24690.05
00:33:25|24689.96
00:33:25|24690.03
00:33:26|24690.88
00:33:28|24690.4
00:33:29|24690.28
00:33:30|24689.73
00:33:31|24690.65
00:33:33|24690.22
00:33:33|24693.77
00:33:34|24696.68
00:33:35|24697.62
00:33:36|24698.43
00:33:37|24698.27
00:33:38|24697.46
00:33:39|24696.49
00:33:40|24697.14
00:33:41|24697.72
00:33:42|24698.57
00:33:43|24698.25
00:33:44|24698.22
00:33:45|24698.26
00:33:46|24698.12
00:33:47|24698.78
00:33:48|24698.68
00:33:49|24699.75
00:33:50|24699.34
00:33:51|24699.25
00:33:52|24699.26
00:33:53|24700.83
00:33:54|24701.13
00:33:56|24700.15
00:33:57|24701.36
00:33:57|24701.41
00:33:58|24701.63
00:34:00|24702.06
00:34:01|24701.79
00:34:01|24701.82
00:34:02|24701.89
00:34:04|24702.35
00:34:05|24701.33
00:34:06|24703.3
00:34:07|24702.54
00:34:08|24701.34
00:34:10|24701.9
00:34:11|24699.54
00:34:11|24699.96
00:34:13|24699.94
00:34:14|24700.06
00:34:14|24697.4
00:34:16|24697.47
00:34:17|24697.63
00:34:18|24696.96
00:34:18|24697.7
00:34:19|24697.54
00:34:21|24696.87
00:34:22|24696.61
00:34:23|24695.45
00:34:24|24695.57
00:34:24|24694.49
00:34:26|24695.44
00:34:27|24695.69
00:34:28|24697.07
00:34:28|24696.46
00:34:30|24694.61
00:34:31|24695.65
00:34:31|24693.76
00:34:33|24694.88
00:34:34|24695.13
00:34:35|24694.19
00:34:36|24693.1
00:34:37|24691.18
00:34:38|24692.67
00:34:39|24693.86
00:34:40|24693.65
00:34:41|24693.6
00:34:42|24693.68
00:34:43|24692.62
00:34:44|24692.45
00:34:45|24692.58
00:34:46|24692.56
00:34:47|24691.93
00:34:48|24692.08
00:34:49|24692.77
00:34:50|24692.84
00:34:51|24693.57
00:34:52|24693.66
00:34:53|24694.19
00:34:54|24693.86
00:34:55|24692.93
00:34:56|24693.76
00:34:57|24693.66
00:34:58|24693.99
00:34:59|24692.05
00:35:00|24692.77
00:35:01|24693.53
00:35:02|24693.97
00:35:03|24698.17
00:35:04|24697.28
00:35:06|24695.96
00:35:07|24695.98
00:35:08|24697.51
00:35:09|24697.21
00:35:11|24697.25
00:35:12|24698.52
00:35:13|24697.31
00:35:14|24697.04
00:35:15|24698.28
00:35:16|24701.84
00:35:17|24701.37
00:35:18|24700.47
00:35:19|24701.24
00:35:20|24701.63
00:35:21|24701.25
00:35:22|24700.59
00:35:23|24700.63
00:35:24|24700.69
00:35:25|24700.52
00:35:26|24700.47
00:35:27|24699.1
00:35:28|24698.94
00:35:29|24699.12
00:35:30|24699.03
00:35:31|24699.03
00:35:32|24699.54
00:35:33|24699.55
00:35:34|24697.32
00:35:35|24698.19
00:35:36|24697.93
00:35:37|24697.69
00:35:38|24699.82
00:35:39|24698.7
00:35:40|24701.2
00:35:41|24701.46
00:35:42|24700.99
00:35:43|24701.49
00:35:44|24701.22
00:35:45|24701.61
00:35:46|24701.87
00:35:48|24702.06
00:35:48|24701.71
00:35:49|24702.08
00:35:50|24703.11
00:35:51|24702.32
00:35:52|24701.87
00:35:53|24702.28
00:35:54|24700.79
00:35:55|24700.69
00:35:56|24701.36
00:35:57|24701.77
00:35:58|24700.96
00:35:59|24701.2
00:36:00|24702.85
00:36:01|24702.9
00:36:02|24702.52
00:36:03|24702.79
00:36:04|24700.81
00:36:05|24701.53
00:36:07|24701.95
00:36:08|24701.65
00:36:09|24700.8
00:36:11|24702.45
00:36:11|24702.08
00:36:13|24702.07
00:36:13|24702.22
00:36:15|24702.48
00:36:16|24702.3
00:36:18|24701.73
00:36:18|24703.36
00:36:19|24704.21
00:36:20|24706.94
00:36:21|24707.81
00:36:22|24707.35
00:36:23|24707.3
00:36:24|24707.16
00:36:25|24707.78
00:36:26|24706.69
00:36:27|24706.28
00:36:28|24706.3
00:36:29|24706.24
00:36:30|24707.01
00:36:31|24705.7
00:36:32|24706.74
00:36:34|24706.47
00:36:34|24707.07
00:36:35|24705.84
00:36:36|24705.82
00:36:37|24705.82
00:36:38|24705.05
00:36:40|24704.48
00:36:41|24704.61
00:36:41|24704.13
00:36:42|24706.76
00:36:44|24706.21
00:36:44|24705.66
00:36:46|24706.46
00:36:47|24706.46
00:36:47|24706.47
00:36:48|24705.58
00:36:49|24706.67
00:36:51|24707.05
00:36:52|24707.86
00:36:53|24707.06
00:36:54|24706.33
00:36:54|24706.15
00:36:56|24705.24
00:36:57|24706.71
00:36:57|24706.14
00:36:59|24706.64
00:37:00|24705.84
00:37:01|24706.37
00:37:02|24706.75
00:37:03|24705.84
00:37:04|24705.89
00:37:05|24705.39
00:37:07|24711.42
00:37:08|24712.06
00:37:08|24712.06
00:37:10|24712.81
00:37:10|24712.52
00:37:12|24712.9
00:37:13|24712.67
00:37:15|24713.34
00:37:15|24713.03
00:37:16|24713.4
00:37:17|24712.43
00:37:18|24713.15
00:37:19|24717.53
00:37:20|24718.07
00:37:21|24719.33
00:37:22|24718.26
00:37:23|24718.09
00:37:24|24717.82
00:37:25|24717.93
00:37:26|24718.79
00:37:27|24717.6
00:37:28|24718.23
00:37:29|24717.9
00:37:30|24717.72
00:37:31|24715.85
00:37:32|24714.97
00:37:34|24712.24
00:37:35|24713.29
00:37:35|24713.02
00:37:36|24712.26
00:37:38|24711.25
00:37:38|24710.93
00:37:39|24711.62
00:37:41|24711.01
00:37:41|24707.31
00:37:43|24708.28
00:37:44|24710.25
00:37:44|24708.53
00:37:46|24707.45
00:37:46|24705.92
00:37:48|24705.17
00:37:49|24707.31
00:37:50|24708.
00:37:51|24708.77
00:37:51|24707.94
00:37:53|24707.39
00:37:54|24707.52
00:37:54|24708.51
00:37:55|24708.61
00:37:56|24706.84
00:37:57|24707.36
00:37:58|24707.25
00:37:59|24707.28
00:38:01|24707.3
00:38:02|24707.52
00:38:03|24706.02
00:38:04|24707.3
00:38:05|24704.01
00:38:06|24700.46
00:38:07|24701.08
00:38:08|24700.93
00:38:09|24697.63
00:38:10|24699.74
00:38:12|24699.33
00:38:12|24713.52
00:38:14|24712.72
00:38:15|24713.46
00:38:16|24713.
00:38:17|24713.11
00:38:18|24713.16
00:38:19|24711.81
00:38:19|24709.35
00:38:21|24709.4
00:38:22|24707.
00:38:22|24708.54
00:38:23|24709.46
00:38:25|24708.51
00:38:26|24708.12
00:38:26|24706.65
00:38:27|24706.57
00:38:28|24706.68
00:38:29|24701.95
00:38:31|24709.62
00:38:31|24708.62
00:38:33|24709.1
00:38:33|24710.13
00:38:35|24708.88
00:38:36|24707.65
00:38:37|24706.68
00:38:38|24706.36
00:38:39|24707.51
00:38:40|24707.35
00:38:41|24708.17
00:38:43|24707.66
00:38:43|24707.51
00:38:44|24708.84
00:38:45|24709.39
00:38:46|24708.74
00:38:47|24708.92
00:38:48|24708.36
00:38:49|24709.2
00:38:50|24708.55
00:38:52|24707.72
00:38:52|24707.72
00:38:53|24708.26
00:38:55|24707.96
00:38:55|24707.23
00:38:57|24707.81
00:38:57|24709.48
00:38:59|24710.
00:38:59|24709.65
00:39:01|24707.52
00:39:02|24708.13
00:39:03|24706.63
00:39:03|24704.87
00:39:05|24704.18
00:39:05|24704.53
00:39:07|24704.27
00:39:07|24704.53
00:39:09|24704.37
00:39:10|24704.74
00:39:11|24705.96
00:39:11|24704.24
00:39:13|24705.02
00:39:14|24704.63
00:39:15|24704.58
00:39:17|24704.48
00:39:18|24704.65
00:39:18|24704.68
00:39:20|24704.97
00:39:21|24705.11
00:39:22|24705.9
00:39:22|24705.41
00:39:24|24706.03
00:39:25|24705.46
00:39:26|24705.86
00:39:26|24705.4
00:39:27|24704.5
00:39:29|24704.74
00:39:29|24704.03
00:39:30|24704.23
00:39:31|24705.05
00:39:32|24705.11
00:39:33|24706.3
00:39:34|24705.52
00:39:36|24705.15
00:39:37|24705.84
00:39:38|24705.76
00:39:39|24705.18
00:39:40|24705.71
00:39:41|24704.93
00:39:42|24705.7
00:39:43|24705.5
00:39:44|24704.37
00:39:45|24703.34
00:39:46|24704.6
00:39:47|24704.52
00:39:48|24704.08
00:39:49|24703.97
00:39:50|24704.11
00:39:52|24703.49
00:39:52|24703.52
00:39:54|24704.77
00:39:54|24705.5
00:39:55|24704.83
00:39:57|24705.34
00:39:58|24704.59
00:39:59|24705.05
00:40:00|24703.65
00:40:01|24703.71
00:40:02|24703.31
00:40:03|24703.08
00:40:04|24702.81
00:40:05|24703.9
00:40:06|24703.19
00:40:07|24702.26
00:40:08|24701.96
00:40:09|24702.5
00:40:10|24701.6
00:40:11|24701.47
00:40:13|24701.8
00:40:14|24701.63
00:40:14|24701.96
00:40:16|24701.05
00:40:16|24700.81
00:40:17|24701.22
00:40:18|24701.89
00:40:20|24701.22
00:40:21|24702.27
00:40:22|24701.44
00:40:23|24705.61
00:40:24|24703.9
00:40:25|24705.24
00:40:26|24705.29
00:40:27|24704.8
00:40:28|24705.38
00:40:29|24705.13
00:40:30|24705.14
00:40:31|24703.88
00:40:32|24704.09
00:40:33|24704.4
00:40:34|24704.6
00:40:35|24705.1
00:40:36|24702.89
00:40:37|24703.05
00:40:38|24702.12
00:40:39|24702.23
00:40:40|24702.95
00:40:41|24702.49
00:40:42|24702.6
00:40:43|24703.12
00:40:44|24703.46
00:40:45|24703.23
00:40:46|24701.65
00:40:47|24702.
00:40:48|24703.07
00:40:49|24701.06
00:40:50|24700.4
00:40:51|24697.46
00:40:52|24696.8
00:40:53|24697.03
00:40:54|24696.68
00:40:55|24696.83
00:40:56|24697.27
00:40:57|24697.12
00:40:58|24698.79
00:40:59|24697.64
00:41:00|24698.27
00:41:01|24698.15
00:41:02|24696.18
00:41:03|24695.28
00:41:04|24695.87
00:41:05|24696.41
00:41:06|24697.44
00:41:07|24696.39
00:41:08|24697.9
00:41:09|24697.9
00:41:10|24697.62
00:41:12|24696.12
00:41:12|24697.75
00:41:14|24697.27
00:41:15|24697.25
00:41:16|24697.2
00:41:18|24696.49
00:41:19|24697.3
00:41:20|24697.73
00:41:21|24698.04
00:41:22|24699.19
00:41:23|24699.68
00:41:24|24698.58
00:41:25|24703.31
00:41:26|24703.35
00:41:27|24703.22
00:41:28|24703.9
00:41:29|24702.87
00:41:30|24702.64
00:41:31|24702.57
00:41:32|24703.62
00:41:33|24703.49
00:41:34|24702.31
00:41:35|24702.31
00:41:36|24702.28
00:41:37|24702.51
00:41:38|24702.78
00:41:39|24702.36
00:41:40|24702.77
00:41:41|24702.95
00:41:42|24700.72
00:41:43|24701.31
00:41:44|24700.93
00:41:45|24700.48
00:41:46|24700.5
00:41:47|24701.08
00:41:48|24702.16
00:41:49|24701.82
00:41:50|24702.16
00:41:51|24702.48
00:41:52|24703.38
00:41:53|24702.91
00:41:54|24704.58
00:41:55|24704.65
00:41:56|24704.6
00:41:57|24704.15
00:41:58|24704.44
00:41:59|24704.27
00:42:00|24704.31
00:42:01|24703.91
00:42:02|24705.41
00:42:03|24704.61
00:42:04|24704.6
00:42:05|24704.91
00:42:06|24704.22
00:42:07|24704.56
00:42:09|24704.85
00:42:09|24705.64
00:42:10|24704.23
00:42:11|24706.61
00:42:13|24707.18
00:42:14|24706.14
00:42:15|24706.14
00:42:15|24705.47
00:42:17|24704.94
00:42:18|24705.1
00:42:20|24705.92
00:42:21|24707.19
00:42:21|24706.15
00:42:23|24705.3
00:42:24|24705.58
00:42:25|24705.95
00:42:26|24705.72
00:42:26|24705.34
00:42:28|24705.25
00:42:29|24705.3
00:42:30|24705.3
00:42:31|24707.46
00:42:31|24706.93
00:42:33|24707.73
00:42:33|24710.69
00:42:35|24713.01
00:42:36|24713.82
00:42:37|24713.42
00:42:38|24713.48
00:42:39|24714.04
00:42:40|24713.85
00:42:41|24714.09
00:42:43|24714.5
00:42:43|24716.06
00:42:44|24715.5
00:42:45|24715.1
00:42:46|24715.11
00:42:47|24715.26
00:42:48|24714.96
00:42:49|24715.22
00:42:50|24714.67
00:42:51|24715.
00:42:52|24715.03
00:42:53|24715.45
00:42:54|24715.46
00:42:55|24715.08
00:42:56|24713.45
00:42:57|24714.64
00:42:58|24714.13
00:43:00|24714.56
00:43:00|24714.58
00:43:02|24714.7
00:43:03|24714.24
00:43:04|24714.39
00:43:05|24714.1
00:43:06|24714.59
00:43:07|24713.07
00:43:09|24711.83
00:43:09|24713.63
00:43:10|24713.58
00:43:11|24713.42
00:43:12|24713.89
00:43:13|24713.71
00:43:15|24714.68
00:43:16|24715.05
00:43:17|24717.13
00:43:18|24718.26
00:43:19|24717.48
00:43:20|24715.53
00:43:21|24716.12
00:43:22|24716.97
00:43:23|24716.84
00:43:24|24717.32
00:43:25|24717.52
00:43:26|24717.87
00:43:27|24717.87
00:43:28|24717.87
00:43:29|24717.17
00:43:30|24715.81
00:43:31|24716.74
00:43:32|24716.43
00:43:33|24716.87
00:43:35|24716.83
00:43:35|24717.68
00:43:36|24717.43
00:43:37|24716.78
00:43:38|24720.72
00:43:39|24719.58
00:43:40|24720.96
00:43:41|24720.96
00:43:42|24720.78
00:43:43|24722.86
00:43:44|24722.05
00:43:45|24721.38
00:43:46|24718.32
00:43:47|24718.71
00:43:48|24715.1
00:43:49|24713.82
00:43:50|24714.6
00:43:51|24713.84
00:43:52|24715.
00:43:54|24715.46
00:43:54|24715.42
00:43:55|24715.74
00:43:56|24716.24
00:43:57|24716.03
00:43:58|24716.32
00:43:59|24718.33
00:44:00|24718.44
00:44:01|24718.09
00:44:02|24719.25
00:44:03|24719.84
00:44:04|24718.41
00:44:05|24719.45
00:44:06|24718.84
00:44:07|24719.07
00:44:08|24718.44
00:44:09|24717.6
00:44:10|24716.15
00:44:11|24717.26
00:44:12|24718.72
00:44:13|24718.26
00:44:14|24718.23
00:44:16|24717.86
00:44:17|24717.36
00:44:18|24719.1
00:44:19|24718.94
00:44:20|24719.06
00:44:21|24718.88
00:44:22|24719.02
00:44:23|24718.76
00:44:24|24719.03
00:44:26|24721.23
00:44:27|24720.59
00:44:28|24720.67
00:44:29|24721.13
00:44:29|24719.95
00:44:31|24720.29
00:44:31|24719.65
00:44:33|24719.53
00:44:33|24722.13
00:44:34|24723.19
00:44:35|24722.6
00:44:36|24722.01
00:44:38|24722.86
00:44:38|24723.29
00:44:39|24722.6
00:44:41|24722.59
00:44:42|24722.64
00:44:42|24722.41
00:44:43|24724.33
00:44:45|24723.42
00:44:45|24722.27
00:44:46|24722.82
00:44:47|24725.03
00:44:48|24723.88
00:44:50|24723.18
00:44:51|24724.31
00:44:51|24724.02
00:44:52|24723.5
00:44:53|24723.73
00:44:55|24723.8
00:44:55|24725.
00:44:56|24723.94
00:44:57|24724.54
00:44:58|24724.28
00:45:00|24724.11
00:45:01|24724.05
00:45:01|24723.73
00:45:03|24723.49
00:45:04|24723.08
00:45:05|24724.93
00:45:06|24724.33
00:45:07|24724.28
00:45:09|24725.59
00:45:09|24724.81
00:45:11|24727.16
00:45:11|24726.
00:45:12|24727.94
00:45:13|24726.99
00:45:14|24727.51
00:45:16|24727.89
00:45:17|24728.99
00:45:19|24729.04
00:45:20|24729.44
00:45:21|24730.72
00:45:21|24731.22
00:45:23|24731.86
00:45:24|24732.21
00:45:25|24730.05
00:45:26|24729.94
00:45:27|24732.
00:45:28|24732.43
00:45:29|24733.45
00:45:30|24733.24
00:45:31|24734.2
00:45:32|24734.57
00:45:33|24734.45
00:45:34|24734.48
00:45:35|24736.04
00:45:36|24736.93
00:45:37|24736.35
00:45:38|24735.49
00:45:39|24735.98
00:45:40|24735.45
00:45:41|24736.73
00:45:43|24736.98
00:45:44|24736.93
00:45:45|24736.92
00:45:45|24736.92
00:45:46|24735.82
00:45:47|24736.09
00:45:48|24735.49
00:45:49|24733.8
00:45:51|24729.7
00:45:51|24726.2
00:45:53|24726.26
00:45:53|24726.5
00:45:55|24725.98
00:45:55|24726.41
00:45:56|24725.97
00:45:57|24726.62
00:45:58|24727.59
00:45:59|24727.79
00:46:00|24728.69
00:46:01|24726.95
00:46:03|24727.16
00:46:04|24726.27
00:46:05|24727.28
00:46:06|24727.28
00:46:07|24726.
00:46:08|24726.84
00:46:09|24725.37
00:46:10|24724.74
00:46:12|24723.39
00:46:12|24723.87
00:46:14|24723.18
00:46:15|24722.02
00:46:15|24722.2
00:46:17|24720.91
00:46:18|24721.42
00:46:19|24720.62
00:46:20|24718.69
00:46:21|24718.63
00:46:23|24716.89
00:46:24|24717.56
00:46:25|24716.46
00:46:26|24715.48
00:46:27|24714.98
00:46:29|24714.38
00:46:29|24716.69
00:46:30|24717.33
00:46:31|24717.27
00:46:32|24717.02
00:46:33|24717.7
00:46:34|24717.02
00:46:35|24716.39
00:46:36|24715.28
00:46:37|24715.23
00:46:38|24713.78
00:46:39|24710.29
00:46:41|24709.92
00:46:41|24710.78
00:46:43|24708.63
00:46:43|24706.34
00:46:44|24708.6
00:46:45|24708.53
00:46:46|24705.78
00:46:47|24705.04
00:46:48|24701.13
00:46:49|24701.55
00:46:50|24700.63
00:46:51|24702.4
00:46:53|24701.46
00:46:53|24701.05
00:46:55|24699.15
00:46:55|24698.69
00:46:57|24698.81
00:46:57|24698.19
00:46:58|24698.54
00:46:59|24698.
00:47:00|24694.38
00:47:01|24694.6
00:47:03|24694.36
00:47:04|24694.25
00:47:05|24694.49
00:47:06|24694.8
00:47:07|24694.96
00:47:08|24693.96
00:47:09|24693.93
00:47:09|24694.44
00:47:10|24694.5
00:47:12|24694.08
00:47:13|24694.46
00:47:14|24695.54
00:47:15|24694.5
00:47:16|24694.24
00:47:17|24694.24
00:47:19|24695.1
00:47:20|24695.48
00:47:21|24698.84
00:47:22|24699.48
00:47:23|24703.88
00:47:24|24705.41
00:47:26|24708.57
00:47:26|24708.75
00:47:27|24708.75
00:47:29|24709.7
00:47:30|24709.72
00:47:31|24711.61
00:47:32|24711.09
00:47:32|24711.48
00:47:34|24710.41
00:47:35|24712.64
00:47:36|24712.08
00:47:37|24711.81
00:47:38|24712.22
00:47:38|24712.47
00:47:40|24711.3
00:47:41|24711.26
00:47:42|24709.87
00:47:43|24709.37
00:47:44|24708.35
00:47:45|24706.68
00:47:47|24702.63
00:47:47|24702.61
00:47:48|24703.34
00:47:49|24702.91
00:47:50|24702.9
00:47:51|24704.89
00:47:52|24705.24
00:47:53|24711.03
00:47:54|24711.76
00:47:55|24711.12
00:47:56|24713.79
00:47:57|24712.56
00:47:58|24714.26
00:47:59|24714.54
00:48:00|24713.35
00:48:01|24712.55
00:48:02|24711.52
00:48:03|24712.64
00:48:04|24712.54
00:48:05|24712.88
00:48:06|24712.72
00:48:07|24712.85
00:48:08|24713.51
00:48:09|24712.85
00:48:10|24712.77
00:48:11|24712.07
00:48:12|24712.19
00:48:13|24712.38
00:48:14|24712.72
00:48:15|24713.02
00:48:17|24712.87
00:48:17|24712.65
00:48:19|24712.55
00:48:20|24712.15
00:48:21|24711.21
00:48:22|24707.88
00:48:23|24707.97
00:48:24|24707.62
00:48:25|24708.13
00:48:26|24706.91
00:48:28|24705.56
00:48:28|24704.54
00:48:29|24705.35
00:48:30|24704.77
00:48:31|24704.78
00:48:32|24703.86
00:48:34|24702.9
00:48:34|24706.14
00:48:35|24707.06
00:48:37|24707.27
00:48:38|24708.13
00:48:39|24708.08
00:48:39|24707.94
00:48:41|24707.46
00:48:42|24707.77
00:48:43|24709.3
00:48:44|24709.33
00:48:45|24709.31
00:48:45|24709.34
00:48:46|24709.17
00:48:47|24709.3
00:48:49|24709.24
00:48:49|24709.05
00:48:51|24709.24
00:48:52|24708.7
00:48:53|24708.87
00:48:54|24710.35
00:48:55|24710.18
00:48:56|24710.23
00:48:57|24709.94
00:48:58|24711.15
00:48:59|24709.98
00:49:00|24709.51
00:49:01|24708.9
00:49:02|24708.9
00:49:03|24709.13
00:49:04|24708.93
00:49:05|24705.84
00:49:07|24704.49
00:49:08|24705.44
00:49:09|24708.2
00:49:10|24709.29
00:49:11|24709.73
00:49:12|24711.21
00:49:12|24710.43
00:49:14|24706.5
00:49:15|24704.33
00:49:16|24705.37
00:49:17|24705.
00:49:18|24705.46
00:49:19|24705.84
00:49:20|24704.58
00:49:22|24705.65
00:49:22|24708.82
00:49:23|24709.32
00:49:24|24709.58
00:49:25|24709.62
00:49:26|24710.93
00:49:27|24712.24
00:49:28|24711.66
00:49:29|24712.89
00:49:31|24718.96
00:49:32|24717.18
00:49:33|24717.27
00:49:34|24717.89
00:49:35|24717.56
00:49:36|24716.67
00:49:37|24716.53
00:49:37|24716.3
00:49:38|24716.29
00:49:40|24718.12
00:49:41|24718.21
00:49:41|24718.39
00:49:42|24718.84
00:49:44|24719.02
00:49:45|24719.88
00:49:46|24720.92
00:49:46|24720.17
00:49:47|24720.46
00:49:48|24720.13
00:49:49|24720.14
00:49:50|24720.92
00:49:51|24720.14
00:49:52|24719.86
00:49:53|24720.83
00:49:55|24720.66
00:49:55|24720.37
00:49:56|24720.33
00:49:57|24721.37
00:49:58|24722.02
00:49:59|24722.04
00:50:01|24722.58
00:50:02|24723.02
00:50:02|24723.05
00:50:04|24724.2
00:50:05|24725.16
00:50:06|24726.
00:50:07|24724.85
00:50:08|24724.43
00:50:09|24724.36
00:50:10|24725.58
00:50:12|24726.11
00:50:12|24726.06
00:50:13|24727.46
00:50:14|24726.8
00:50:15|24726.35
00:50:16|24726.56
00:50:17|24727.2
00:50:18|24727.27
00:50:19|24730.12
00:50:21|24728.75
00:50:22|24729.26
00:50:23|24730.2
00:50:25|24731.95
00:50:25|24731.49
00:50:26|24731.16
00:50:27|24731.48
00:50:29|24729.63
00:50:30|24729.82
00:50:30|24730.3
00:50:31|24728.57
00:50:33|24725.92
00:50:34|24726.22
00:50:35|24726.06
00:50:35|24728.5
00:50:37|24728.89
00:50:38|24728.13
00:50:39|24728.79
00:50:40|24729.6
00:50:41|24728.36
00:50:43|24728.19
00:50:43|24726.28
00:50:44|24726.13
00:50:45|24725.59
00:50:46|24726.06
00:50:47|24726.62
00:50:48|24724.46
00:50:49|24724.62
00:50:50|24724.32
00:50:51|24723.47
00:50:52|24723.86
00:50:53|24723.9
00:50:54|24723.44
00:50:55|24723.33
00:50:56|24723.83
00:50:57|24724.73
00:50:58|24723.63
00:50:59|24723.37
00:51:00|24723.59
00:51:01|24724.14
00:51:02|24723.9
00:51:03|24723.27
00:51:04|24723.58
00:51:06|24723.53
00:51:07|24723.55
00:51:08|24726.59
00:51:08|24726.35
00:51:09|24726.1
00:51:11|24725.96
00:51:12|24727.06
00:51:13|24729.66
00:51:14|24729.15
00:51:15|24729.63
00:51:16|24730.8
00:51:17|24731.69
00:51:18|24729.68
00:51:19|24729.32
00:51:20|24729.4
00:51:21|24728.78
00:51:22|24729.12
00:51:24|24729.22
00:51:25|24729.81
00:51:26|24731.28
00:51:27|24730.69
00:51:28|24730.66
00:51:28|24731.79
00:51:29|24732.96
00:51:30|24731.68
00:51:32|24731.43
00:51:33|24731.14
00:51:34|24729.98
00:51:35|24731.31
00:51:36|24731.48
00:51:37|24730.
00:51:38|24731.25
00:51:39|24732.16
00:51:40|24732.31
00:51:42|24731.31
00:51:42|24731.73
00:51:43|24732.64
00:51:44|24731.99
00:51:45|24732.92
00:51:46|24732.54
00:51:47|24732.15
00:51:48|24732.27
00:51:49|24732.52
00:51:50|24734.99
00:51:51|24735.42
00:51:52|24735.4
00:51:53|24735.07
00:51:54|24736.08
00:51:55|24735.47
00:51:56|24735.07
00:51:57|24735.69
00:51:58|24735.27
00:51:59|24735.73
00:52:01|24739.43
00:52:02|24738.53
00:52:03|24741.7
00:52:04|24746.35
00:52:05|24750.87
00:52:06|24748.31
00:52:07|24747.84
00:52:08|24742.86
00:52:09|24742.16
00:52:10|24740.66
00:52:12|24746.28
00:52:12|24744.64
00:52:13|24741.95
00:52:14|24742.13
00:52:15|24742.07
00:52:16|24741.82
00:52:18|24740.52
00:52:19|24741.08
00:52:19|24738.21
00:52:21|24734.14
00:52:21|24734.99
00:52:23|24733.
00:52:23|24733.99
00:52:25|24734.56
00:52:27|24734.26
00:52:28|24733.4
00:52:29|24732.03
00:52:30|24731.49
00:52:31|24731.36
00:52:32|24731.75
00:52:32|24731.93
00:52:33|24732.01
00:52:35|24731.88
00:52:36|24731.45
00:52:36|24731.56
00:52:38|24732.15
00:52:38|24731.97
00:52:39|24732.55
00:52:41|24731.39
00:52:42|24730.53
00:52:42|24730.
00:52:44|24729.45
00:52:44|24731.98
00:52:46|24736.29
00:52:46|24736.6
00:52:48|24734.09
00:52:49|24734.65
00:52:50|24734.58
00:52:50|24733.41
00:52:52|24730.28
00:52:52|24732.24
00:52:53|24732.8
00:52:54|24732.26
00:52:56|24732.34
00:52:57|24732.78
00:52:58|24732.15
00:52:59|24731.61
00:53:00|24730.51
00:53:02|24723.35
00:53:02|24723.85
00:53:03|24721.38
00:53:04|24718.9
00:53:05|24720.02
00:53:06|24718.77
00:53:07|24718.2
00:53:08|24716.11
00:53:09|24716.36
00:53:10|24717.63
00:53:11|24715.18
00:53:12|24713.81
00:53:13|24712.83
00:53:14|24711.07
00:53:16|24710.39
00:53:17|24712.14
00:53:18|24715.59
00:53:19|24714.38
00:53:20|24717.7
00:53:21|24717.85
00:53:22|24718.8
00:53:23|24717.04
00:53:24|24717.12
00:53:24|24717.27
00:53:25|24715.03
00:53:26|24713.45
00:53:27|24713.49
00:53:29|24715.89
00:53:30|24717.2
00:53:30|24718.93
00:53:31|24719.79
00:53:33|24720.32
00:53:34|24718.7
00:53:35|24717.69
00:53:36|24717.07
00:53:38|24713.49
00:53:38|24714.15
00:53:40|24715.53
00:53:41|24715.92
00:53:41|24715.45
00:53:42|24715.4
00:53:43|24714.28
00:53:44|24715.33
00:53:46|24715.29
00:53:46|24713.72
00:53:48|24716.28
00:53:48|24716.69
00:53:50|24717.09
00:53:50|24716.5
00:53:52|24716.49
00:53:53|24716.91
00:53:54|24718.26
00:53:55|24718.44
00:53:55|24719.53
00:53:56|24719.68
00:53:57|24719.21
00:53:58|24717.64
00:53:59|24717.99
00:54:00|24717.87
00:54:01|24716.64
00:54:03|24711.
00:54:04|24710.89
00:54:05|24711.07
00:54:06|24710.47
00:54:08|24711.26
00:54:08|24712.75
00:54:09|24712.14
00:54:10|24710.88
00:54:11|24711.66
00:54:12|24711.46
00:54:13|24706.97
00:54:14|24709.8
00:54:15|24714.61
00:54:16|24713.15
00:54:17|24713.69
00:54:18|24712.97
00:54:19|24713.04
00:54:20|24712.62
00:54:22|24713.3
00:54:23|24713.19
00:54:23|24713.
00:54:24|24713.28
00:54:26|24713.87
00:54:27|24713.15
00:54:28|24710.84
00:54:29|24710.87
00:54:30|24710.19
00:54:31|24706.21
00:54:32|24708.3
00:54:33|24707.79
00:54:34|24708.16
00:54:35|24707.89
00:54:36|24707.32
00:54:38|24708.23
00:54:39|24709.3
00:54:39|24707.25
00:54:40|24706.81
00:54:42|24707.78
00:54:43|24708.72
00:54:44|24708.72
00:54:45|24708.71
00:54:46|24708.77
00:54:47|24708.33
00:54:48|24706.71
00:54:49|24707.34
00:54:50|24709.58
00:54:51|24709.43
00:54:52|24712.31
00:54:53|24710.73
00:54:54|24711.08
00:54:55|24711.27
00:54:56|24710.73
00:54:57|24710.9
00:54:58|24711.75
00:54:59|24711.74
00:55:00|24712.18
00:55:01|24711.44
00:55:02|24711.79
00:55:03|24711.33
00:55:04|24712.16
00:55:06|24711.43
00:55:07|24711.96
00:55:08|24712.47
00:55:09|24712.14
00:55:09|24712.72
00:55:11|24712.19
00:55:12|24716.87
00:55:12|24717.3
00:55:14|24716.86
00:55:15|24716.27
00:55:16|24715.92
00:55:17|24715.79
00:55:18|24715.46
00:55:19|24715.46
00:55:20|24716.01
00:55:21|24714.87
00:55:22|24711.39
00:55:23|24711.23
00:55:24|24710.99
00:55:25|24711.24
00:55:26|24712.97
00:55:27|24714.2
00:55:29|24715.44
00:55:30|24715.96
00:55:31|24715.92
00:55:32|24714.67
00:55:33|24715.
00:55:34|24715.47
00:55:35|24715.58
00:55:36|24715.99
00:55:37|24715.92
00:55:38|24716.03
00:55:39|24715.54
00:55:40|24714.94
00:55:41|24715.92
00:55:42|24717.29
00:55:43|24716.51
00:55:44|24715.9
00:55:45|24716.06
00:55:46|24716.06
00:55:47|24715.55
00:55:48|24715.76
00:55:49|24715.6
00:55:50|24716.1
00:55:51|24715.55
00:55:52|24715.92
00:55:54|24716.01
00:55:54|24715.92
00:55:55|24715.92
00:55:56|24715.49
00:55:57|24716.7
00:55:58|24715.46
00:55:59|24715.46
00:56:00|24715.7
00:56:01|24716.49
00:56:02|24717.22
00:56:03|24717.84
00:56:04|24715.92
00:56:05|24716.66
00:56:06|24716.71
00:56:07|24716.84
00:56:08|24716.51
00:56:09|24716.35
00:56:10|24716.47
00:56:12|24715.93
00:56:13|24715.94
00:56:14|24715.67
00:56:15|24713.83
00:56:16|24713.31
00:56:17|24713.84
00:56:18|24714.12
00:56:19|24721.56
00:56:20|24720.77
00:56:21|24722.63
00:56:22|24721.61
00:56:23|24721.12
00:56:24|24720.8
00:56:25|24721.03
00:56:25|24720.8
00:56:27|24720.81
00:56:28|24721.54
00:56:29|24722.71
00:56:30|24723.08
00:56:31|24721.38
00:56:32|24722.16
00:56:33|24723.48
00:56:35|24726.03
00:56:35|24726.42
00:56:36|24726.94
00:56:38|24729.74
00:56:39|24731.05
00:56:39|24732.1
00:56:41|24736.8
00:56:41|24737.59
00:56:43|24738.16
00:56:43|24736.43
00:56:44|24733.86
00:56:45|24733.21
00:56:46|24733.63
00:56:47|24733.98
00:56:49|24735.
00:56:49|24731.83
00:56:51|24731.36
00:56:51|24728.98
00:56:52|24728.69
00:56:54|24728.03
00:56:55|24728.56
00:56:56|24728.37
00:56:57|24728.64
00:56:58|24728.41
00:56:59|24729.2
00:57:00|24730.41
00:57:01|24730.13
00:57:02|24731.12
00:57:03|24731.46
00:57:04|24734.66
00:57:06|24734.73
00:57:06|24734.96
00:57:08|24736.39
00:57:08|24737.41
00:57:10|24735.6
00:57:11|24736.74
00:57:12|24737.12
00:57:13|24736.62
00:57:14|24736.62
00:57:15|24736.79
00:57:16|24737.63
00:57:17|24735.76
00:57:18|24735.29
00:57:19|24733.82
00:57:20|24729.09
00:57:21|24730.94
00:57:22|24734.23
00:57:23|24735.66
00:57:24|24735.25
00:57:25|24735.73
00:57:26|24736.92
00:57:27|24734.3
00:57:29|24736.1
00:57:29|24734.91
00:57:30|24735.01
00:57:32|24732.92
00:57:32|24733.24
00:57:34|24733.95
00:57:35|24734.11
00:57:36|24734.71
00:57:37|24734.71
00:57:39|24736.13
00:57:40|24737.08
00:57:40|24734.41
00:57:41|24733.27
00:57:42|24734.67
00:57:44|24733.8
00:57:45|24733.47
00:57:46|24733.95
00:57:47|24732.72
00:57:48|24732.33
00:57:49|24732.35
00:57:50|24733.07
00:57:51|24731.64
00:57:52|24732.3
00:57:53|24732.72
00:57:54|24732.79
00:57:55|24733.1
00:57:56|24733.66
00:57:57|24733.02
00:57:58|24733.11
00:57:59|24733.53
00:58:00|24733.28
00:58:01|24733.43
00:58:02|24734.6
00:58:03|24735.82
00:58:04|24735.07
00:58:05|24735.01
00:58:06|24735.58
00:58:07|24735.17
00:58:08|24734.76
00:58:09|24734.82
00:58:10|24735.6
00:58:11|24735.47
00:58:12|24735.11
00:58:13|24735.44
00:58:14|24735.23
00:58:15|24734.28
00:58:16|24734.
00:58:18|24733.16
00:58:19|24732.14
00:58:19|24732.3
00:58:20|24735.28
00:58:22|24734.57
00:58:22|24736.92
00:58:23|24737.28
00:58:24|24737.27
00:58:25|24738.93
00:58:27|24738.02
00:58:28|24738.87
00:58:29|24741.32
00:58:30|24743.19
00:58:31|24745.19
00:58:32|24744.27
00:58:33|24743.53
00:58:34|24744.33
00:58:36|24743.28
00:58:36|24741.99
00:58:38|24741.71
00:58:39|24744.
00:58:39|24743.45
00:58:41|24742.27
00:58:42|24743.07
00:58:42|24744.
00:58:44|24744.63
00:58:44|24745.17
00:58:46|24744.76
00:58:47|24746.6
00:58:47|24746.58
00:58:48|24748.47
00:58:49|24748.79
00:58:51|24747.01
00:58:52|24748.06
00:58:53|24748.4
00:58:54|24746.79
00:58:55|24748.27
00:58:56|24745.97
00:58:57|24747.14
00:58:58|24744.97
00:58:59|24744.92
00:59:01|24743.89
00:59:01|24744.52
00:59:02|24744.48
00:59:03|24744.07
00:59:04|24745.24
00:59:05|24745.72
00:59:06|24746.86
00:59:08|24745.12
00:59:09|24744.
00:59:10|24744.04
00:59:11|24744.3
00:59:12|24744.08
00:59:13|24745.69
00:59:14|24744.86
00:59:15|24744.9
00:59:16|24744.62
00:59:17|24744.24
00:59:18|24744.66
00:59:19|24744.99
00:59:20|24745.72
00:59:21|24746.
00:59:22|24746.54
00:59:23|24746.4
00:59:24|24748.47
00:59:25|24748.43
00:59:26|24750.45
00:59:27|24749.25
00:59:28|24750.51
00:59:29|24750.02
00:59:31|24748.12
00:59:31|24747.41
00:59:32|24749.51
00:59:33|24749.08
00:59:34|24748.79
00:59:36|24749.1
00:59:36|24748.05
00:59:38|24747.09
00:59:39|24744.46
00:59:39|24744.35
00:59:40|24744.96
00:59:41|24745.31
00:59:42|24743.83
00:59:43|24744.33
00:59:45|24743.76
00:59:46|24736.8
00:59:46|24736.51
00:59:47|24736.59
00:59:49|24738.98
00:59:50|24736.32
00:59:51|24738.86
00:59:52|24737.77
00:59:53|24738.45
00:59:54|24738.38
00:59:55|24739.2
00:59:56|24739.08
00:59:57|24739.15
00:59:58|24738.93
00:59:59|24738.51
01:00:00|24739.27
01:00:01|24736.53
01:00:02|24738.81
01:00:03|24738.91
01:00:05|24743.66
01:00:05|24742.63
01:00:06|24743.42
01:00:07|24743.86
01:00:08|24744.65
01:00:09|24744.57
01:00:10|24744.07
01:00:11|24742.61
01:00:12|24745.32
01:00:13|24745.73
01:00:14|24747.63
01:00:16|24747.86
01:00:17|24746.61
01:00:18|24746.58
01:00:19|24747.47
01:00:19|24748.23
01:00:21|24748.22
01:00:22|24746.96
01:00:23|24742.1
01:00:24|24741.98
01:00:24|24742.79
01:00:25|24742.54
01:00:27|24742.54
01:00:27|24743.03
01:00:28|24742.15
01:00:30|24741.6
01:00:31|24742.31
01:00:32|24742.84
01:00:33|24742.51
01:00:34|24739.5
01:00:35|24739.
01:00:36|24739.44
01:00:37|24738.18
01:00:39|24738.19
01:00:39|24739.09
01:00:40|24736.39
01:00:41|24738.18
01:00:42|24737.6
01:00:43|24737.76
01:00:44|24742.37
01:00:45|24740.36
01:00:47|24741.4
01:00:48|24742.04
01:00:48|24742.03
01:00:50|24741.78
01:00:51|24742.82
01:00:52|24744.08
01:00:52|24744.63
01:00:53|24744.25
01:00:55|24745.37
01:00:56|24746.28
01:00:57|24746.28
01:00:58|24746.81
01:00:59|24746.91
01:01:00|24748.42
01:01:01|24750.36
01:01:02|24749.72
01:01:03|24751.74
01:01:05|24749.29
01:01:06|24749.52
01:01:07|24749.01
01:01:08|24750.07
01:01:08|24752.65
01:01:10|24751.66
01:01:11|24751.62
01:01:12|24750.78
01:01:12|24750.93
01:01:14|24751.77
01:01:14|24750.66
01:01:15|24750.94
01:01:16|24760.
01:01:18|24762.28
01:01:19|24764.4
01:01:19|24764.99
01:01:21|24762.93
01:01:21|24763.2
01:01:22|24763.55
01:01:24|24759.7
01:01:25|24760.42
01:01:25|24759.12
01:01:26|24753.33
01:01:27|24744.52
01:01:29|24741.61
01:01:30|24740.77
01:01:30|24738.71
01:01:32|24731.71
01:01:33|24732.66
01:01:34|24731.62
01:01:36|24731.84
01:01:37|24730.86
01:01:37|24730.86
01:01:39|24733.09
01:01:40|24732.45
01:01:40|24734.52
01:01:42|24733.92
01:01:43|24735.28
01:01:44|24735.58
01:01:45|24739.4
01:01:46|24736.09
01:01:47|24735.95
01:01:48|24733.42
01:01:49|24731.64
01:01:50|24732.84
01:01:51|24732.77
01:01:52|24732.49
01:01:54|24733.26
01:01:54|24733.56
01:01:55|24732.72
01:01:56|24733.37
01:01:57|24731.52
01:01:58|24732.3
01:01:59|24731.43
01:02:00|24734.41
01:02:01|24731.42
01:02:02|24729.48
01:02:03|24731.5
01:02:04|24729.78
01:02:05|24729.58
01:02:06|24730.59
01:02:08|24729.98
01:02:09|24732.33
01:02:09|24731.01
01:02:11|24731.45
01:02:12|24731.71
01:02:14|24733.08
01:02:14|24732.01
01:02:15|24731.78
01:02:16|24730.86
01:02:17|24729.65
01:02:18|24729.73
01:02:19|24729.58
01:02:20|24729.
01:02:21|24728.49
01:02:22|24728.96
01:02:23|24728.35
01:02:24|24726.29
01:02:25|24726.26
01:02:26|24726.76
01:02:27|24727.03
01:02:28|24728.33
01:02:29|24726.67
01:02:30|24728.03
01:02:31|24726.24
01:02:32|24728.1
01:02:33|24725.93
01:02:35|24726.27
01:02:35|24726.84
01:02:36|24726.75
01:02:38|24726.37
01:02:39|24725.21
01:02:40|24725.38
01:02:40|24726.76
01:02:42|24724.63
01:02:42|24726.74
01:02:43|24726.42
01:02:45|24727.67
01:02:46|24725.72
01:02:47|24726.42
01:02:48|24726.25
01:02:48|24726.83
01:02:50|24725.9
01:02:50|24727.01
01:02:52|24727.07
01:02:53|24725.78
01:02:54|24726.
01:02:54|24727.73
01:02:55|24727.66
01:02:57|24728.13
01:02:58|24731.29
01:02:59|24732.18
01:03:00|24734.38
01:03:01|24731.56
01:03:01|24730.31
01:03:03|24731.89
01:03:04|24733.07
01:03:05|24731.57
01:03:06|24731.76
01:03:07|24733.66
01:03:08|24733.72
01:03:09|24733.08
01:03:10|24733.34
01:03:11|24732.88
01:03:12|24733.75
01:03:14|24734.32
01:03:14|24734.18
01:03:15|24738.74
01:03:17|24738.6
01:03:17|24738.21
01:03:18|24732.6
01:03:19|24735.05
01:03:21|24737.15
01:03:21|24737.16
01:03:23|24735.8
01:03:23|24734.51
01:03:24|24732.16
01:03:26|24733.92
01:03:26|24734.78
01:03:27|24735.23
01:03:29|24733.25
01:03:30|24732.62
01:03:31|24733.53
01:03:32|24732.77
01:03:33|24732.74
01:03:34|24733.
01:03:35|24731.92
01:03:37|24733.04
01:03:37|24732.4
01:03:38|24733.02
01:03:39|24732.29
01:03:40|24730.33
01:03:42|24730.76
01:03:42|24731.19
01:03:44|24731.06
01:03:45|24731.15
01:03:45|24732.22
01:03:47|24731.69
01:03:48|24731.88
01:03:48|24732.54
01:03:50|24733.14
01:03:51|24734.39
01:03:52|24733.93
01:03:52|24733.8
01:03:54|24734.73
01:03:55|24736.21
01:03:56|24735.35
01:03:57|24736.5
01:03:57|24735.47
01:03:59|24736.24
01:03:59|24736.44
01:04:01|24734.86
01:04:02|24734.18
01:04:03|24733.53
01:04:04|24732.18
01:04:05|24732.38
01:04:06|24732.66
01:04:07|24730.
01:04:09|24728.64
01:04:09|24727.76
01:04:10|24728.04
01:04:11|24728.02
01:04:13|24728.94
01:04:14|24729.38
01:04:14|24728.52
01:04:15|24727.35
01:04:17|24728.51
01:04:18|24728.7
01:04:18|24729.2
01:04:20|24728.68
01:04:21|24731.45
01:04:21|24732.06
01:04:22|24733.45
01:04:23|24734.4
01:04:25|24733.67
01:04:26|24733.65
01:04:27|24737.43
01:04:27|24737.66
01:04:29|24738.37
01:04:29|24738.72
01:04:30|24738.
01:04:31|24738.59
01:04:32|24739.37
01:04:34|24739.31
01:04:35|24738.92
01:04:36|24740.25
01:04:37|24739.66
01:04:39|24740.77
01:04:39|24739.93
01:04:41|24738.42
01:04:41|24739.02
01:04:42|24739.1
01:04:44|24740.86
01:04:45|24741.51
01:04:46|24742.91
01:04:47|24742.46
01:04:48|24741.96
01:04:49|24743.61
01:04:49|24741.06
01:04:51|24740.81
01:04:52|24742.35
01:04:53|24740.78
01:04:53|24739.84
01:04:55|24739.86
01:04:56|24739.68
01:04:57|24740.9
01:04:58|24740.23
01:04:59|24740.56
01:05:00|24739.08
01:05:02|24739.01
01:05:02|24738.68
01:05:03|24739.65
01:05:04|24739.42
01:05:05|24739.42
01:05:07|24740.78
01:05:08|24739.68
01:05:09|24738.77
01:05:10|24739.96
01:05:11|24740.92
01:05:12|24740.65
01:05:13|24740.36
01:05:14|24739.97
01:05:15|24740.11
01:05:16|24739.36
01:05:17|24739.17
01:05:18|24739.86
01:05:19|24739.96
01:05:20|24740.29
01:05:21|24738.66
01:05:22|24738.46
01:05:23|24739.2
01:05:24|24739.72
01:05:25|24740.28
01:05:26|24740.28
01:05:27|24739.65
01:05:28|24740.39
01:05:29|24740.31
01:05:30|24740.28
01:05:31|24739.37
01:05:32|24739.82
01:05:33|24739.55
01:05:34|24739.63
01:05:35|24739.45
01:05:36|24740.23
01:05:38|24740.03
01:05:38|24740.11
01:05:39|24739.86
01:05:41|24740.28
01:05:42|24739.86
01:05:43|24739.76
01:05:43|24739.02
01:05:44|24739.09
01:05:46|24739.43
01:05:46|24739.87
01:05:48|24739.68
01:05:49|24740.05
01:05:50|24740.62
01:05:51|24738.42
01:05:52|24738.46
01:05:53|24738.56
01:05:54|24738.15
01:05:55|24738.41
01:05:56|24737.36
01:05:57|24738.3
01:05:58|24738.15
01:05:59|24737.61
01:06:00|24739.56
01:06:01|24739.82
01:06:02|24739.64
01:06:03|24738.62
01:06:04|24738.93
01:06:06|24739.43
01:06:06|24739.98
01:06:08|24740.26
01:06:09|24739.96
01:06:10|24740.17
01:06:11|24740.16
01:06:12|24740.27
01:06:13|24740.28
01:06:14|24740.71
01:06:15|24741.68
01:06:16|24740.7
01:06:17|24742.83
01:06:18|24742.41
01:06:19|24742.77
01:06:20|24743.2
01:06:21|24742.13
01:06:22|24741.79
01:06:23|24741.97
01:06:24|24743.89
01:06:25|24744.33
01:06:26|24744.15
01:06:27|24745.89
01:06:28|24744.59
01:06:29|24743.88
01:06:30|24744.69
01:06:31|24743.91
01:06:32|24744.06
01:06:33|24744.88
01:06:34|24745.85
01:06:35|24744.77
01:06:36|24744.11
01:06:38|24747.1
01:06:39|24748.68
01:06:40|24748.49
01:06:40|24748.68
01:06:42|24749.29
01:06:43|24747.56
01:06:44|24747.61
01:06:45|24748.47
01:06:46|24747.26
01:06:46|24748.55
01:06:48|24749.76
01:06:48|24751.51
01:06:50|24752.28
01:06:51|24754.61
01:06:51|24754.04
01:06:53|24755.
01:06:53|24754.18
01:06:55|24755.07
01:06:56|24754.38
01:06:57|24754.83
01:06:58|24755.01
01:06:59|24754.9
01:07:00|24755.93
01:07:01|24753.51
01:07:02|24754.88
01:07:03|24754.56
01:07:05|24749.64
01:07:06|24748.99
01:07:07|24749.34
01:07:08|24747.29
01:07:08|24746.72
01:07:10|24746.07
01:07:11|24747.16
01:07:12|24748.08
01:07:13|24747.75
01:07:14|24748.49
01:07:15|24747.51
01:07:16|24747.18
01:07:17|24748.92
01:07:18|24748.05
01:07:19|24748.05
01:07:20|24747.38
01:07:20|24747.79
01:07:22|24747.22
01:07:23|24747.85
01:07:24|24747.47
01:07:25|24747.37
01:07:26|24747.86
01:07:27|24746.58
01:07:28|24746.37
01:07:29|24746.59
01:07:30|24746.88
01:07:31|24745.74
01:07:32|24745.78
01:07:33|24746.01
01:07:34|24746.62
01:07:35|24747.37
01:07:36|24747.8
01:07:37|24750.78
01:07:39|24751.59
01:07:40|24751.51
01:07:41|24751.85
01:07:41|24753.16
01:07:43|24751.91
01:07:44|24752.72
01:07:46|24751.82
01:07:46|24751.03
01:07:48|24750.86
01:07:48|24750.76
01:07:49|24750.77
01:07:50|24749.64
01:07:52|24746.99
01:07:52|24746.75
01:07:53|24747.14
01:07:55|24747.92
01:07:55|24747.67
01:07:57|24745.9
01:07:57|24745.5
01:07:59|24745.87
01:08:00|24748.27
01:08:01|24744.62
01:08:01|24745.13
01:08:03|24746.98
01:08:04|24748.53
01:08:05|24748.54
01:08:07|24755.54
01:08:07|24759.85
01:08:08|24761.16
01:08:10|24759.67
01:08:11|24760.41
01:08:12|24756.17
01:08:13|24756.62
01:08:13|24755.73
01:08:15|24757.07
01:08:16|24756.41
01:08:17|24756.47
01:08:17|24755.53
01:08:18|24755.89
01:08:20|24757.52
01:08:21|24757.77
01:08:22|24757.4
01:08:23|24757.44
01:08:24|24760.56
01:08:25|24759.87
01:08:25|24760.99
01:08:27|24764.59
01:08:28|24766.05
01:08:29|24764.77
01:08:29|24764.2
01:08:30|24763.05
01:08:32|24762.12
01:08:33|24761.18
01:08:34|24760.96
01:08:35|24756.06
01:08:36|24758.15
01:08:37|24754.03
01:08:38|24754.17
01:08:39|24754.16
01:08:40|24754.53
01:08:41|24754.34
01:08:43|24757.47
01:08:43|24756.66
01:08:44|24757.64
01:08:45|24757.82
01:08:46|24756.71
01:08:48|24757.28
01:08:49|24757.04
01:08:49|24756.73
01:08:50|24756.78
01:08:52|24756.78
01:08:53|24756.04
01:08:53|24755.56
01:08:54|24755.23
01:08:56|24749.04
01:08:57|24746.73
01:08:58|24746.41
01:08:59|24746.99
01:09:00|24746.68
01:09:01|24746.14
01:09:02|24742.5
01:09:03|24742.64
01:09:05|24739.25
01:09:05|24739.1
01:09:06|24738.52
01:09:08|24738.37
01:09:09|24739.66
01:09:10|24741.46
01:09:11|24742.98
01:09:12|24742.86
01:09:13|24741.67
01:09:14|24741.57
01:09:15|24742.08
01:09:16|24742.43
01:09:17|24738.8
01:09:18|24740.84
01:09:19|24742.43
01:09:20|24744.84
01:09:21|24744.45
01:09:22|24745.54
01:09:23|24744.48
01:09:24|24743.8
01:09:25|24743.84
01:09:27|24742.59
01:09:27|24743.45
01:09:28|24743.97
01:09:29|24743.69
01:09:30|24744.66
01:09:31|24742.81
01:09:32|24741.05
01:09:33|24741.03
01:09:34|24741.76
01:09:35|24741.31
01:09:36|24742.77
01:09:37|24742.57
01:09:38|24743.47
01:09:40|24742.8
01:09:41|24742.54
01:09:42|24742.8
01:09:43|24742.81
01:09:45|24742.89
01:09:45|24741.98
01:09:46|24742.76
01:09:47|24743.52
01:09:48|24742.8
01:09:49|24743.5
01:09:50|24742.85
01:09:51|24743.21
01:09:52|24744.01
01:09:53|24743.58
01:09:54|24744.08
01:09:55|24747.49
01:09:56|24747.7
01:09:57|24747.32
01:09:58|24746.85
01:09:59|24749.04
01:10:01|24749.56
01:10:02|24749.52
01:10:03|24749.18
01:10:04|24749.85
01:10:06|24750.8
01:10:07|24752.04
01:10:08|24751.7
01:10:08|24751.54
01:10:10|24750.21
01:10:10|24751.45
01:10:12|24751.01
01:10:12|24752.34
01:10:14|24752.88
01:10:14|24749.11
01:10:16|24749.51
01:10:17|24743.23
01:10:18|24742.36
01:10:18|24742.8
01:10:19|24742.88
01:10:21|24742.99
01:10:22|24743.54
01:10:23|24743.53
01:10:23|24742.81
01:10:25|24742.49
01:10:26|24742.84
01:10:27|24743.33
01:10:27|24743.09
01:10:28|24743.53
01:10:29|24743.63
01:10:31|24742.68
01:10:32|24743.34
01:10:34|24741.39
01:10:34|24742.77
01:10:35|24742.62
01:10:36|24742.13
01:10:38|24743.93
01:10:39|24743.27
01:10:39|24743.81
01:10:40|24743.75
01:10:42|24744.87
01:10:43|24744.24
01:10:44|24743.6
01:10:46|24743.58
01:10:47|24744.5
01:10:48|24744.72
01:10:49|24747.35
01:10:50|24746.97
01:10:52|24746.59
01:10:52|24746.12
01:10:53|24746.16
01:10:54|24747.93
01:10:55|24751.39
01:10:56|24752.86
01:10:57|24753.1
01:10:58|24751.62
01:10:59|24752.66
01:11:00|24751.58
01:11:01|24751.92
01:11:02|24751.39
01:11:03|24752.03
01:11:04|24752.02
01:11:06|24750.94
01:11:07|24748.36
01:11:08|24747.24
01:11:09|24748.02
01:11:10|24747.05
01:11:10|24747.65
01:11:11|24747.5
01:11:13|24748.26
01:11:14|24750.78
01:11:15|24752.68
01:11:16|24753.59
01:11:17|24752.33
01:11:18|24752.67
01:11:19|24754.39
01:11:20|24753.89
01:11:21|24753.48
01:11:23|24755.21
01:11:23|24754.06
01:11:24|24754.33
01:11:25|24756.68
01:11:26|24756.37
01:11:27|24756.68
01:11:28|24758.26
01:11:29|24756.43
01:11:30|24755.07
01:11:31|24755.41
01:11:32|24754.51
01:11:33|24755.55
01:11:35|24755.6
01:11:36|24755.11
01:11:36|24756.33
01:11:38|24756.58
01:11:39|24756.2
01:11:39|24755.63
01:11:40|24755.88
01:11:42|24755.23
01:11:43|24755.56
01:11:45|24754.07
01:11:46|24754.95
01:11:46|24756.82
01:11:47|24754.91
01:11:49|24755.98
01:11:49|24756.07
01:11:50|24756.01
01:11:51|24756.1
01:11:53|24755.62
01:11:53|24757.21
01:11:54|24757.85
01:11:56|24757.48
01:11:56|24757.45
01:11:57|24756.61
01:11:59|24757.04
01:12:00|24757.34
01:12:01|24757.51
01:12:02|24755.89
01:12:03|24755.4
01:12:04|24754.53
01:12:05|24753.82
01:12:06|24754.38
01:12:07|24755.22
01:12:08|24755.65
01:12:09|24754.55
01:12:10|24755.64
01:12:11|24755.96
01:12:12|24756.72
01:12:13|24756.81
01:12:14|24756.
01:12:15|24755.56
01:12:16|24755.06
01:12:17|24755.49
01:12:18|24755.75
01:12:19|24755.39
01:12:20|24755.08
01:12:21|24755.58
01:12:22|24754.56
01:12:23|24755.08
01:12:24|24754.99
01:12:25|24754.24
01:12:26|24753.38
01:12:27|24753.17
01:12:28|24751.74
01:12:29|24752.27
01:12:30|24751.75
01:12:31|24751.08
01:12:32|24749.35
01:12:33|24750.07
01:12:35|24751.23
01:12:35|24751.68
01:12:36|24754.35
01:12:37|24754.81
01:12:38|24754.8
01:12:39|24754.87
01:12:40|24755.63
01:12:41|24756.17
01:12:42|24755.82
01:12:44|24756.41
01:12:44|24756.41
01:12:45|24757.53
01:12:46|24754.9
01:12:47|24755.
01:12:48|24755.79
01:12:49|24755.69
01:12:50|24756.05
01:12:52|24755.93
01:12:52|24757.23
01:12:54|24757.22
01:12:54|24756.05
01:12:56|24755.45
01:12:56|24755.94
01:12:58|24755.81
01:12:58|24756.39
01:13:00|24757.13
01:13:00|24756.86
01:13:02|24756.42
01:13:03|24754.75
01:13:03|24757.16
01:13:05|24757.01
01:13:06|24757.75
01:13:07|24757.4
01:13:08|24756.66
01:13:08|24757.28
01:13:10|24757.07
01:13:11|24758.05
01:13:12|24756.37
01:13:13|24757.27
01:13:14|24756.48
01:13:16|24755.53
01:13:16|24757.04
01:13:17|24757.11
01:13:19|24756.66
01:13:19|24759.48
01:13:21|24759.79
01:13:22|24761.48
01:13:23|24760.99
01:13:23|24761.2
01:13:24|24762.57
01:13:25|24763.
01:13:26|24764.1
01:13:28|24764.52
01:13:29|24763.53
01:13:30|24764.92
01:13:31|24763.92
01:13:32|24764.62
01:13:33|24767.22
01:13:33|24768.
01:13:35|24768.92
01:13:35|24769.93
01:13:36|24768.6
01:13:38|24767.55
01:13:38|24768.21
01:13:39|24767.26
01:13:40|24766.95
01:13:42|24763.25
01:13:43|24762.01
01:13:44|24759.59
01:13:45|24758.58
01:13:46|24763.49
01:13:47|24765.5
01:13:48|24765.89
01:13:49|24765.7
01:13:50|24766.01
01:13:51|24765.57
01:13:52|24765.07
01:13:53|24762.24
01:13:54|24763.5
01:13:55|24762.94
01:13:56|24763.79
01:13:58|24763.16
01:13:58|24764.2
01:13:59|24765.06
01:14:00|24765.03
01:14:02|24764.98
01:14:02|24765.29
01:14:04|24765.47
01:14:05|24765.91
01:14:06|24767.59
01:14:07|24767.58
01:14:08|24767.16
01:14:09|24767.76
01:14:10|24767.41
01:14:12|24769.93
01:14:12|24767.58
01:14:14|24768.05
01:14:14|24766.95
01:14:16|24766.83
01:14:17|24766.73
01:14:17|24767.46
01:14:19|24767.29
01:14:19|24767.27
01:14:20|24764.87
01:14:21|24761.44
01:14:22|24762.19
01:14:23|24762.78
01:14:25|24763.3
01:14:26|24760.42
01:14:27|24761.27
01:14:28|24761.99
01:14:28|24759.91
01:14:29|24759.83
01:14:31|24759.58
01:14:32|24759.6
01:14:33|24759.4
01:14:34|24758.93
01:14:35|24758.97
01:14:36|24758.63
01:14:37|24759.58
01:14:38|24759.33
01:14:39|24760.23
01:14:40|24759.58
01:14:41|24759.69
01:14:42|24759.63
01:14:43|24759.96
01:14:44|24760.47
01:14:45|24760.77
01:14:46|24759.53
01:14:48|24760.51
01:14:49|24760.24
01:14:49|24761.25
01:14:50|24762.93
01:14:52|24762.66
01:14:53|24762.96
01:14:53|24762.82
01:14:54|24763.2
01:14:56|24763.94
01:14:56|24765.21
01:14:58|24764.45
01:14:58|24764.22
01:15:00|24763.43
01:15:01|24765.2
01:15:02|24765.87
01:15:02|24765.9
01:15:04|24764.57
01:15:05|24764.64
01:15:06|24763.22
01:15:07|24762.67
01:15:09|24763.51
01:15:10|24762.48
01:15:11|24764.1
01:15:12|24763.35
01:15:12|24763.38
01:15:13|24763.35
01:15:14|24762.72
01:15:16|24762.54
01:15:17|24761.45
01:15:18|24759.28
01:15:19|24759.8
01:15:19|24759.6
01:15:21|24758.79
01:15:22|24757.8
01:15:22|24757.21
01:15:24|24756.93
01:15:24|24756.2
01:15:26|24755.27
01:15:26|24753.03
01:15:27|24751.99
01:15:29|24753.08
01:15:29|24753.22
01:15:31|24752.46
01:15:31|24752.09
01:15:32|24752.54
01:15:33|24752.13
01:15:34|24752.88
01:15:35|24752.7
01:15:37|24752.83
01:15:37|24751.85
01:15:39|24751.92
01:15:39|24750.38
01:15:40|24750.07
01:15:42|24750.12
01:15:42|24750.54
01:15:44|24749.97
01:15:44|24749.94
01:15:46|24748.44
01:15:47|24746.69
01:15:47|24747.18
01:15:49|24747.37
01:15:50|24747.
01:15:51|24746.59
01:15:52|24746.83
01:15:52|24747.91
01:15:54|24746.78
01:15:55|24747.35
01:15:56|24745.74
01:15:57|24746.35
01:15:59|24746.06
01:16:00|24746.11
01:16:00|24745.93
01:16:01|24744.64
01:16:03|24744.25
01:16:04|24744.9
01:16:05|24744.63
01:16:06|24744.06
01:16:08|24743.39
01:16:09|24742.5
01:16:09|24742.26
01:16:11|24742.1
01:16:12|24741.8
01:16:12|24741.83
01:16:13|24740.64
01:16:15|24734.43
01:16:16|24736.13
01:16:17|24735.75
01:16:19|24734.42
01:16:19|24734.02
01:16:21|24731.99
01:16:21|24733.14
01:16:23|24731.43
01:16:24|24732.29
01:16:25|24732.46
01:16:26|24735.54
01:16:26|24733.96
01:16:27|24734.26
01:16:28|24736.49
01:16:29|24737.42
01:16:31|24738.32
01:16:32|24739.44
01:16:33|24737.59
01:16:34|24737.72
01:16:35|24737.51
01:16:35|24737.24
01:16:37|24734.48
01:16:38|24733.5
01:16:38|24733.98
01:16:40|24735.35
01:16:41|24735.52
01:16:42|24735.66
01:16:43|24735.47
01:16:44|24735.41
01:16:45|24735.67
01:16:46|24737.73
01:16:47|24738.53
01:16:48|24738.26
01:16:49|24738.26
01:16:50|24738.26
01:16:51|24738.6
01:16:52|24738.99
01:16:53|24738.06
01:16:54|24738.6
01:16:55|24738.7
01:16:57|24742.49
01:16:57|24741.96
01:16:58|24743.1
01:16:59|24742.57
01:17:00|24742.81
01:17:02|24743.19
01:17:03|24741.54
01:17:04|24740.92
01:17:05|24741.82
01:17:06|24742.98
01:17:08|24741.28
01:17:09|24738.51
01:17:09|24737.33
01:17:10|24737.83
01:17:11|24738.48
01:17:13|24738.09
01:17:14|24737.37
01:17:15|24739.02
01:17:15|24738.67
01:17:16|24739.9
01:17:18|24741.33
01:17:19|24741.48
01:17:20|24740.84
01:17:21|24741.23
01:17:22|24741.22
01:17:23|24741.15
01:17:24|24741.96
01:17:26|24742.73
01:17:27|24742.72
01:17:27|24742.11
01:17:29|24742.11
01:17:29|24742.1
01:17:30|24742.61
01:17:32|24743.57
01:17:33|24742.38
01:17:34|24742.53
01:17:35|24743.89
01:17:36|24743.02
01:17:37|24743.23
01:17:38|24742.21
01:17:39|24742.2
01:17:39|24741.85
01:17:41|24741.64
01:17:42|24741.26
01:17:42|24740.81
01:17:43|24740.23
01:17:44|24740.66
01:17:45|24740.5
01:17:47|24740.25
01:17:48|24739.91
01:17:49|24740.8
01:17:50|24740.33
01:17:51|24740.04
01:17:52|24737.91
01:17:53|24737.32
01:17:54|24737.22
01:17:55|24737.37
01:17:57|24736.53
01:17:57|24737.41
01:17:59|24737.12
01:18:00|24737.78
01:18:00|24739.41
01:18:01|24738.49
01:18:02|24737.77
01:18:03|24735.99
01:18:05|24736.71
01:18:06|24736.66
01:18:07|24736.1
01:18:08|24735.52
01:18:10|24735.58
01:18:10|24735.58
01:18:11|24736.45
01:18:13|24733.28
01:18:14|24733.1
01:18:14|24733.33
01:18:16|24731.75
01:18:17|24731.32
01:18:18|24731.75
01:18:19|24734.23
01:18:20|24733.98
01:18:22|24736.94
01:18:22|24735.67
01:18:23|24735.35
01:18:24|24736.29
01:18:25|24734.31
01:18:26|24734.25
01:18:27|24735.91
01:18:28|24735.11
01:18:29|24735.1
01:18:30|24733.55
01:18:31|24733.67
01:18:32|24733.55
01:18:33|24732.
01:18:34|24731.27
01:18:35|24730.74
01:18:36|24728.48
01:18:37|24729.2
01:18:38|24730.15
01:18:39|24729.57
01:18:40|24727.85
01:18:41|24728.07
01:18:42|24725.32
01:18:43|24724.32
01:18:44|24724.33
01:18:45|24724.03
01:18:46|24724.52
01:18:47|24721.28
01:18:49|24723.5
01:18:50|24723.79
01:18:51|24723.33
01:18:51|24723.19
01:18:53|24723.48
01:18:54|24723.9
01:18:56|24725.21
01:18:56|24724.33
01:18:57|24725.44
01:18:58|24724.74
01:19:00|24724.74
01:19:00|24725.
01:19:01|24725.43
01:19:03|24727.35
01:19:04|24727.31
01:19:05|24727.74
01:19:06|24728.35
01:19:07|24728.23
01:19:08|24731.17
01:19:09|24730.85
01:19:10|24730.46
01:19:11|24730.86
01:19:12|24731.37
01:19:13|24730.36
01:19:14|24728.9
01:19:16|24728.49
01:19:16|24728.91
01:19:17|24729.14
01:19:18|24729.6
01:19:20|24727.81
01:19:21|24725.87
01:19:22|24724.98
01:19:23|24725.13
01:19:23|24725.58
01:19:24|24724.74
01:19:26|24724.63
01:19:27|24725.28
01:19:27|24723.9
01:19:29|24724.51
01:19:30|24724.81
01:19:31|24724.87
01:19:32|24724.76
01:19:33|24724.64
01:19:34|24725.58
01:19:35|24725.16
01:19:36|24725.37
01:19:37|24724.74
01:19:37|24725.47
01:19:38|24723.28
01:19:40|24722.63
01:19:41|24722.62
01:19:42|24723.27
01:19:42|24723.17
01:19:44|24723.6
01:19:44|24723.07
01:19:46|24723.73
01:19:47|24723.05
01:19:48|24722.63
01:19:49|24722.85
01:19:50|24722.9
01:19:51|24723.85
01:19:53|24725.11
01:19:53|24725.18
01:19:54|24725.66
01:19:55|24725.82
01:19:56|24725.83
01:19:58|24725.29
01:19:59|24724.82
01:20:00|24725.17
01:20:00|24725.09
01:20:01|24727.53
01:20:03|24725.36
01:20:04|24723.36
01:20:05|24721.74
01:20:06|24721.38
01:20:07|24721.
01:20:08|24721.33
01:20:09|24720.79
01:20:10|24720.43
01:20:11|24721.49
01:20:13|24721.73
01:20:13|24721.1
01:20:14|24720.97
01:20:15|24720.44
01:20:16|24720.37
01:20:17|24721.19
01:20:19|24720.32
01:20:20|24721.12
01:20:20|24720.54
01:20:22|24720.97
01:20:23|24720.38
01:20:23|24721.12
01:20:24|24720.06
01:20:25|24720.06
01:20:26|24719.56
01:20:27|24720.42
01:20:28|24720.97
01:20:30|24720.84
01:20:31|24721.27
01:20:31|24721.31
01:20:32|24721.8
01:20:33|24721.05
01:20:34|24721.38
01:20:35|24720.27
01:20:36|24720.59
01:20:38|24720.51
01:20:38|24722.03
01:20:39|24719.89
01:20:41|24719.99
01:20:41|24719.96
01:20:43|24719.38
01:20:44|24718.53
01:20:45|24718.44
01:20:46|24718.63
01:20:46|24718.89
01:20:48|24719.01
01:20:48|24718.76
01:20:50|24717.71
01:20:51|24717.94
01:20:52|24716.84
01:20:54|24717.29
01:20:54|24717.93
01:20:56|24718.01
01:20:56|24718.13
01:20:58|24717.4
01:20:59|24717.52
01:21:00|24717.15
01:21:00|24717.36
01:21:02|24717.6
01:21:03|24716.97
01:21:03|24716.69
01:21:05|24715.01
01:21:06|24714.78
01:21:07|24711.72
01:21:08|24712.72
01:21:10|24712.1
01:21:10|24709.86
01:21:11|24707.93
01:21:13|24707.83
01:21:14|24707.46
01:21:14|24703.82
01:21:15|24704.52
01:21:17|24701.22
01:21:18|24700.23
01:21:18|24703.5
01:21:20|24703.37
01:21:21|24702.28
01:21:22|24702.37
01:21:23|24701.66
01:21:24|24701.58
01:21:25|24700.6
01:21:26|24699.04
01:21:27|24693.
01:21:28|24693.5
01:21:29|24694.78
01:21:30|24695.06
01:21:31|24694.2
01:21:32|24693.26
01:21:33|24696.03
01:21:34|24695.33
01:21:35|24699.08
01:21:36|24701.75
01:21:37|24706.14
01:21:38|24704.17
01:21:39|24703.65
01:21:40|24706.57
01:21:42|24705.85
01:21:42|24704.6
01:21:43|24704.91
01:21:44|24700.88
01:21:45|24701.81
01:21:46|24700.92
01:21:47|24699.26
01:21:48|24698.55
01:21:49|24700.63
01:21:50|24699.51
01:21:51|24700.09
01:21:53|24700.33
01:21:54|24699.57
01:21:55|24699.5
01:21:55|24700.48
01:21:56|24699.02
01:21:57|24698.74
01:21:58|24698.8
01:21:59|24700.39
01:22:00|24699.79
01:22:02|24700.26
01:22:03|24700.14
01:22:05|24701.11
01:22:05|24701.9
01:22:06|24701.72
01:22:07|24702.07
01:22:08|24704.4
01:22:09|24704.22
01:22:10|24704.71
01:22:11|24705.21
01:22:13|24708.35
01:22:14|24708.1
01:22:15|24708.58
01:22:16|24709.14
01:22:17|24709.85
01:22:18|24709.04
01:22:19|24708.57
01:22:20|24709.4
01:22:21|24708.98
01:22:22|24710.03
01:22:23|24713.67
01:22:24|24713.2
01:22:25|24713.74
01:22:26|24714.19
01:22:27|24715.07
01:22:28|24717.07
01:22:29|24715.48
01:22:30|24714.36
01:22:31|24715.09
01:22:32|24714.61
01:22:33|24709.43
01:22:34|24709.18
01:22:35|24710.4
01:22:36|24711.31
01:22:37|24709.58
01:22:38|24710.16
01:22:39|24709.67
01:22:40|24709.87
01:22:41|24710.76
01:22:42|24710.47
01:22:43|24709.16
01:22:44|24708.36
01:22:45|24709.75
01:22:46|24712.24
01:22:47|24712.73
01:22:48|24712.41
01:22:49|24713.49
01:22:50|24712.02
01:22:51|24713.15
01:22:53|24710.84
01:22:54|24710.18
01:22:55|24709.2
01:22:55|24709.46
01:22:56|24708.26
01:22:58|24708.62
01:22:59|24708.61
01:23:00|24708.24
01:23:01|24706.98
01:23:03|24703.52
01:23:04|24704.2
01:23:05|24704.69
01:23:06|24704.62
01:23:08|24703.8
01:23:08|24702.45
01:23:10|24703.93
01:23:11|24704.87
01:23:12|24705.68
01:23:13|24704.67
01:23:14|24705.06
01:23:15|24704.69
01:23:15|24705.29
01:23:17|24704.6
01:23:18|24704.95
01:23:19|24714.69
01:23:19|24714.38
01:23:20|24714.39
01:23:22|24712.89
01:23:23|24711.85
01:23:24|24714.98
01:23:25|24712.85
01:23:26|24713.33
01:23:27|24713.
01:23:28|24712.71
01:23:29|24713.44
01:23:30|24713.51
01:23:30|24713.01
01:23:32|24713.12
01:23:33|24714.24
01:23:34|24713.45
01:23:35|24714.38
01:23:36|24714.29
01:23:36|24713.97
01:23:38|24713.53
01:23:39|24714.52
01:23:40|24713.82
01:23:41|24713.43
01:23:41|24713.93
01:23:42|24713.02
01:23:44|24714.56
01:23:45|24713.33
01:23:46|24714.68
01:23:47|24714.34
01:23:48|24715.08
01:23:49|24714.24
01:23:50|24714.38
01:23:51|24714.39
01:23:52|24714.35
01:23:53|24711.3
01:23:54|24710.89
01:23:55|24711.1
01:23:56|24709.98
01:23:57|24709.
01:23:58|24708.78
01:24:00|24706.68
01:24:00|24706.35
01:24:01|24704.36
01:24:03|24705.14
01:24:04|24704.12
01:24:04|24701.71
01:24:06|24702.07
01:24:07|24700.92
01:24:08|24700.99
01:24:10|24701.04
01:24:10|24701.18
01:24:11|24700.2
01:24:12|24701.45
01:24:13|24701.19
01:24:14|24700.9
01:24:15|24699.35
01:24:16|24698.87
01:24:17|24699.03
01:24:18|24699.54
01:24:19|24695.6
01:24:20|24696.6
01:24:21|24695.98
01:24:22|24696.1
01:24:23|24696.15
01:24:24|24697.57
01:24:25|24697.16
01:24:26|24697.82
01:24:27|24696.89
01:24:28|24698.96
01:24:29|24698.68
01:24:30|24699.16
01:24:31|24698.9
01:24:32|24695.32
01:24:33|24695.43
01:24:34|24696.16
01:24:35|24695.72
01:24:36|24694.49
01:24:37|24694.42
01:24:38|24694.2
01:24:39|24693.47
01:24:40|24694.18
01:24:41|24692.23
01:24:42|24690.81
01:24:43|24692.11
01:24:44|24691.63
01:24:45|24690.56
01:24:46|24690.48
01:24:47|24689.87
01:24:48|24688.69
01:24:49|24688.62
01:24:50|24690.88
01:24:51|24691.55
01:24:52|24687.78
01:24:53|24679.
01:24:55|24672.43
01:24:56|24669.13
01:24:57|24668.14
01:24:58|24670.78
01:24:59|24671.48
01:25:01|24668.18
01:25:01|24670.09
01:25:03|24670.87
01:25:04|24673.63
01:25:05|24675.78
01:25:06|24676.24
01:25:08|24678.59
01:25:09|24677.71
01:25:10|24676.51
01:25:11|24677.95
01:25:12|24679.77
01:25:13|24679.41
01:25:14|24680.83
01:25:15|24680.15
01:25:16|24677.2
01:25:17|24675.6
01:25:18|24676.96
01:25:19|24678.96
01:25:20|24679.81
01:25:21|24681.9
01:25:22|24679.9
01:25:23|24683.64
01:25:24|24684.14
01:25:25|24682.06
01:25:26|24682.21
01:25:27|24682.75
01:25:28|24683.47
01:25:29|24683.7
01:25:30|24682.33
01:25:31|24682.66
01:25:32|24682.18
01:25:33|24678.96
01:25:34|24678.17
01:25:35|24679.12
01:25:37|24679.84
01:25:37|24681.62
01:25:39|24681.37
01:25:39|24682.14
01:25:40|24682.82
01:25:41|24682.91
01:25:42|24682.06
01:25:44|24682.01
01:25:45|24682.69
01:25:45|24682.25
01:25:46|24680.97
01:25:47|24681.2
01:25:48|24682.37
01:25:49|24682.49
01:25:50|24685.01
01:25:52|24686.52
01:25:52|24686.88
01:25:53|24686.39
01:25:55|24685.68
01:25:55|24685.27
01:25:57|24684.68
01:25:58|24682.3
01:25:59|24682.3
01:26:00|24683.44
01:26:01|24685.14
01:26:02|24685.84
01:26:04|24686.53
01:26:04|24686.33
01:26:06|24686.58
01:26:07|24685.93
01:26:08|24683.59
01:26:09|24683.03
01:26:10|24681.1
01:26:11|24681.
01:26:12|24681.83
01:26:12|24684.42
01:26:13|24682.54
01:26:15|24683.94
01:26:16|24682.85
01:26:17|24682.59
01:26:18|24682.88
01:26:19|24682.8
01:26:20|24684.27
01:26:21|24684.52
01:26:22|24682.49
01:26:23|24682.48
01:26:24|24680.84
01:26:25|24681.18
01:26:26|24678.18
01:26:28|24675.78
01:26:28|24674.95
01:26:29|24675.29
01:26:30|24674.86
01:26:31|24676.33
01:26:33|24677.94
01:26:33|24677.63
01:26:35|24679.7
01:26:35|24680.8
01:26:36|24682.32
01:26:38|24682.05
01:26:38|24678.49
01:26:40|24677.06
01:26:41|24675.32
01:26:41|24674.78
01:26:42|24675.06
01:26:44|24674.95
01:26:45|24674.18
01:26:45|24673.56
01:26:47|24673.58
01:26:47|24674.69
01:26:48|24674.76
01:26:49|24675.83
01:26:50|24675.7
01:26:51|24674.12
01:26:52|24671.12
01:26:53|24672.51
01:26:54|24672.04
01:26:55|24672.07
01:26:57|24670.9
01:26:58|24672.36
01:26:59|24672.03
01:27:00|24671.19
01:27:01|24671.71
01:27:01|24672.24
01:27:03|24670.98
01:27:04|24673.67
01:27:05|24673.89
01:27:07|24672.01
01:27:08|24673.88
01:27:09|24673.35
01:27:10|24672.
01:27:11|24667.59
01:27:12|24667.64
01:27:13|24668.26
01:27:14|24668.75
01:27:15|24667.03
01:27:16|24657.97
01:27:17|24656.13
01:27:19|24656.63
01:27:19|24655.43
01:27:20|24654.76
01:27:21|24654.96
01:27:22|24651.27
01:27:23|24650.3
01:27:24|24648.14
01:27:25|24646.39
01:27:26|24647.3
01:27:27|24650.81
01:27:28|24654.36
01:27:29|24660.87
01:27:30|24660.8
01:27:31|24662.22
01:27:32|24663.82
01:27:33|24661.27
01:27:34|24660.69
01:27:35|24658.8
01:27:36|24657.06
01:27:37|24659.48
01:27:38|24659.55
01:27:40|24661.07
01:27:40|24659.83
01:27:42|24662.1
01:27:42|24659.33
01:27:44|24656.8
01:27:44|24657.47
01:27:45|24659.55
01:27:46|24656.52
01:27:47|24656.63
01:27:48|24656.74
01:27:49|24655.64
01:27:51|24656.05
01:27:51|24656.27
01:27:52|24657.82
01:27:54|24655.39
01:27:54|24655.85
01:27:55|24655.17
01:27:57|24658.28
01:27:58|24658.22
01:27:59|24660.92
01:28:01|24661.01
01:28:02|24662.
01:28:03|24661.07
01:28:05|24659.75
01:28:05|24654.5
01:28:07|24652.23
01:28:07|24651.25
01:28:09|24651.66
01:28:10|24649.61
01:28:11|24646.69
01:28:12|24644.8
01:28:13|24646.2
01:28:14|24648.37
01:28:15|24649.38
01:28:17|24647.39
01:28:17|24652.66
01:28:18|24655.16
01:28:20|24653.
01:28:21|24653.02
01:28:21|24653.73
01:28:22|24651.52
01:28:24|24653.07
01:28:24|24651.93
01:28:26|24652.48
01:28:27|24652.15
01:28:28|24651.48
01:28:29|24653.65
01:28:30|24655.73
01:28:31|24660.58
01:28:32|24657.53
01:28:33|24656.61
01:28:33|24652.62
01:28:35|24652.92
01:28:36|24652.75
01:28:37|24652.46
01:28:38|24651.65
01:28:39|24650.58
01:28:40|24649.07
01:28:41|24646.87
01:28:42|24648.01
01:28:43|24648.32
01:28:44|24646.13
01:28:45|24647.8
01:28:46|24647.62
01:28:47|24645.79
01:28:48|24646.1
01:28:49|24642.99
01:28:50|24645.12
01:28:51|24647.06
01:28:52|24643.68
01:28:53|24644.1
01:28:54|24644.29
01:28:55|24644.12
01:28:56|24642.66
01:28:57|24642.4
01:28:58|24640.95
01:28:59|24639.15
01:29:00|24637.89
01:29:01|24639.03
01:29:02|24640.32
01:29:04|24644.25
01:29:05|24646.04
01:29:06|24646.99
01:29:07|24651.52
01:29:08|24654.4
01:29:09|24654.43
01:29:10|24654.77
01:29:11|24662.48
01:29:12|24660.48
01:29:13|24660.24
01:29:14|24657.7
01:29:15|24658.37
01:29:16|24658.46
01:29:17|24656.86
01:29:18|24657.22
01:29:20|24657.79
01:29:20|24659.22
01:29:21|24659.46
01:29:22|24659.64
01:29:23|24661.6
01:29:24|24661.15
01:29:25|24662.78
01:29:27|24663.41
01:29:27|24663.7
01:29:28|24662.29
01:29:29|24659.8
01:29:30|24660.
01:29:31|24661.11
01:29:33|24662.42
01:29:34|24663.49
01:29:34|24664.25
01:29:35|24664.82
01:29:36|24663.77
01:29:37|24664.7
01:29:39|24665.2
01:29:40|24664.7
01:29:41|24662.8
01:29:42|24663.83
01:29:42|24664.14
01:29:43|24662.45
01:29:44|24662.22
01:29:45|24660.03
01:29:47|24659.87
01:29:47|24660.77
01:29:49|24660.31
01:29:50|24659.89
01:29:50|24659.89
01:29:51|24659.89
01:29:52|24660.5
01:29:54|24657.84
01:29:55|24658.36
01:29:55|24659.75
01:29:57|24658.87
01:29:58|24659.69
01:29:59|24658.82
01:30:00|24658.87
01:30:02|24660.18
01:30:02|24660.34
01:30:04|24658.26
01:30:05|24658.55
01:30:06|24658.75
01:30:07|24663.16
01:30:08|24663.57
01:30:09|24662.58
01:30:10|24662.37
01:30:11|24663.01
01:30:13|24662.86
01:30:13|24658.23
01:30:14|24659.96
01:30:15|24659.13
01:30:17|24660.36
01:30:17|24661.84
01:30:18|24663.67
01:30:19|24662.84
01:30:20|24664.9
01:30:21|24665.
01:30:22|24664.59
01:30:23|24663.2
01:30:24|24663.83
01:30:25|24665.5
01:30:26|24666.1
01:30:27|24664.57
01:30:28|24665.5
01:30:29|24666.15
01:30:30|24666.66
01:30:31|24666.52
01:30:32|24667.66
01:30:33|24669.6
01:30:34|24670.46
01:30:35|24672.69
01:30:36|24671.51
01:30:37|24671.11
01:30:38|24673.38
01:30:39|24673.74
01:30:40|24674.4
01:30:41|24672.73
01:30:42|24673.17
01:30:43|24673.67
01:30:44|24674.33
01:30:45|24674.04
01:30:46|24674.24
01:30:47|24674.76
01:30:48|24674.23
01:30:49|24674.16
01:30:50|24675.
01:30:51|24675.
01:30:52|24675.68
01:30:53|24674.43
01:30:54|24674.35
01:30:55|24674.4
01:30:56|24675.01
01:30:57|24675.3
01:30:58|24674.23
01:30:59|24674.43
01:31:00|24674.68
01:31:02|24675.84
01:31:03|24676.01
01:31:04|24675.39
01:31:05|24674.7
01:31:06|24674.81
01:31:08|24674.35
01:31:08|24674.22
01:31:09|24675.86
01:31:10|24675.
01:31:11|24675.01
01:31:12|24675.86
01:31:13|24675.87
01:31:15|24675.24
01:31:16|24676.74
01:31:17|24677.06
01:31:18|24676.99
01:31:18|24678.02
01:31:20|24677.
01:31:21|24677.3
01:31:21|24677.57
01:31:23|24677.31
01:31:23|24677.05
01:31:25|24678.2
01:31:26|24677.52
01:31:26|24677.7
01:31:28|24677.42
01:31:29|24676.67
01:31:30|24676.87
01:31:30|24680.88
01:31:32|24682.77
01:31:33|24680.65
01:31:34|24681.48
01:31:35|24681.9
01:31:36|24682.9
01:31:37|24683.51
01:31:38|24682.39
01:31:39|24681.97
01:31:40|24684.17
01:31:40|24684.7
01:31:41|24685.25
01:31:43|24685.3
01:31:43|24682.57
01:31:45|24681.58
01:31:45|24683.02
01:31:47|24681.6
01:31:47|24683.26
01:31:49|24685.32
01:31:50|24685.93
01:31:50|24686.75
01:31:52|24685.21
01:31:53|24685.5
01:31:54|24686.29
01:31:55|24686.51
01:31:56|24686.1
01:31:57|24686.28
01:31:58|24686.05
01:31:59|24686.03
01:32:00|24687.92
01:32:01|24687.43
01:32:03|24687.5
01:32:04|24687.04
01:32:05|24686.12
01:32:06|24685.24
01:32:07|24683.6
01:32:08|24684.14
01:32:10|24683.44
01:32:11|24684.78
01:32:12|24681.87
01:32:12|24679.29
01:32:14|24679.17
01:32:14|24676.72
01:32:16|24677.02
01:32:17|24677.67
01:32:18|24683.05
01:32:18|24682.36
01:32:20|24681.95
01:32:21|24682.42
01:32:23|24682.68
01:32:23|24685.3
01:32:24|24685.49
01:32:25|24683.54
01:32:26|24683.95
01:32:27|24686.4
01:32:28|24686.3
01:32:29|24691.7
01:32:30|24692.09
01:32:31|24690.6
01:32:32|24689.25
01:32:33|24691.22
01:32:34|24691.25
01:32:35|24691.14
01:32:36|24688.94
01:32:37|24689.72
01:32:38|24690.07
01:32:39|24689.88
01:32:40|24688.62
01:32:41|24686.59
01:32:42|24688.38
01:32:44|24687.04
01:32:44|24687.32
01:32:46|24688.62
01:32:47|24688.25
01:32:47|24686.95
01:32:48|24687.84
01:32:49|24688.46
01:32:51|24690.72
01:32:52|24689.95
01:32:53|24690.13
01:32:54|24689.89
01:32:54|24690.73
01:32:56|24692.99
01:32:56|24691.34
01:32:57|24692.47
01:32:58|24693.01
01:32:59|24692.37
01:33:01|24691.72
01:33:01|24691.69
01:33:03|24691.85
01:33:04|24692.85
01:33:05|24689.82
01:33:07|24691.44
01:33:07|24691.07
01:33:08|24689.55
01:33:09|24693.09
01:33:10|24693.67
01:33:12|24693.95
01:33:13|24694.37
01:33:14|24694.2
01:33:15|24692.19
01:33:16|24686.66
01:33:17|24686.18
01:33:18|24688.6
01:33:19|24688.21
01:33:20|24685.42
01:33:21|24686.78
01:33:23|24684.74
01:33:23|24684.65
01:33:24|24684.79
01:33:25|24685.49
01:33:26|24684.91
01:33:27|24683.16
01:33:28|24682.76
01:33:29|24682.73
01:33:30|24682.71
01:33:31|24682.69
01:33:32|24682.32
01:33:33|24681.88
01:33:34|24682.78
01:33:35|24678.55
01:33:36|24684.8
01:33:37|24685.24
01:33:38|24685.06
01:33:39|24687.45
01:33:40|24684.46
01:33:41|24681.73
01:33:42|24682.89
01:33:43|24681.51
01:33:44|24681.69
01:33:45|24680.25
01:33:46|24681.02
01:33:48|24681.38
01:33:48|24681.47
01:33:50|24680.34
01:33:50|24679.09
01:33:51|24680.83
01:33:53|24681.04
01:33:54|24680.39
01:33:55|24680.58
01:33:55|24680.67
01:33:57|24680.68
01:33:57|24678.73
01:33:59|24680.54
01:34:00|24680.35
01:34:00|24679.58
01:34:01|24680.56
01:34:02|24680.27
01:34:03|24682.48
01:34:05|24681.86
01:34:06|24682.13
01:34:08|24682.59
01:34:09|24683.52
01:34:10|24683.96
01:34:11|24682.66
01:34:12|24684.27
01:34:13|24683.16
01:34:14|24683.61
01:34:15|24687.68
01:34:16|24686.78
01:34:17|24687.5
01:34:18|24690.11
01:34:19|24690.03
01:34:21|24689.89
01:34:21|24689.72
01:34:22|24689.11
01:34:23|24691.15
01:34:24|24690.3
01:34:25|24691.01
01:34:26|24691.09
01:34:27|24690.56
01:34:29|24691.24
01:34:29|24691.71
01:34:30|24691.88
01:34:31|24692.37
01:34:32|24691.74
01:34:33|24690.56
01:34:34|24691.8
01:34:36|24692.91
01:34:36|24692.09
01:34:38|24692.8
01:34:38|24691.86
01:34:39|24692.32
01:34:40|24692.36
01:34:42|24692.9
01:34:42|24691.83
01:34:44|24690.49
01:34:45|24690.73
01:34:46|24690.65
01:34:47|24690.62
01:34:47|24690.98
01:34:49|24690.21
01:34:49|24691.82
01:34:51|24690.92
01:34:52|24692.2
01:34:52|24692.55
01:34:53|24693.03
01:34:54|24693.08
01:34:56|24693.07
01:34:56|24692.19
01:34:58|24692.73
01:34:59|24692.97
01:35:00|24693.45
01:35:01|24695.98
01:35:02|24694.56
01:35:03|24694.42
01:35:04|24695.06
01:35:05|24694.18
01:35:06|24693.94
01:35:07|24700.48
01:35:08|24699.92
01:35:09|24686.
01:35:11|24685.93
01:35:12|24685.16
01:35:12|24685.93
01:35:13|24685.95
01:35:15|24685.6
01:35:16|24686.75
01:35:17|24685.78
01:35:18|24686.27
01:35:19|24687.64
01:35:20|24690.62
01:35:21|24691.5
01:35:22|24691.09
01:35:23|24691.5
01:35:24|24691.18
01:35:25|24691.14
01:35:27|24692.43
01:35:27|24692.96
01:35:29|24692.91
01:35:29|24697.69
01:35:31|24696.71
01:35:32|24697.3
01:35:33|24697.45
01:35:34|24699.12
01:35:35|24699.47
01:35:36|24700.8
01:35:37|24701.04
01:35:38|24701.17
01:35:39|24701.79
01:35:41|24701.82
01:35:41|24702.28
01:35:42|24699.8
01:35:43|24703.61
01:35:44|24703.99
01:35:45|24704.14
01:35:46|24703.79
01:35:47|24703.68
01:35:48|24702.8
01:35:49|24703.28
01:35:50|24704.52
01:35:51|24703.31
01:35:52|24701.55
01:35:53|24702.28
01:35:54|24701.81
01:35:55|24701.45
01:35:56|24700.86
01:35:57|24700.82
01:35:58|24701.63
01:35:59|24702.06
01:36:00|24701.51
01:36:01|24703.85
01:36:02|24703.32
01:36:03|24703.06
01:36:04|24702.45
01:36:06|24702.48
01:36:07|24701.67
01:36:08|24699.87
01:36:10|24697.06
01:36:11|24697.89
01:36:12|24696.79
01:36:13|24694.26
01:36:14|24695.44
01:36:15|24695.57
01:36:16|24695.66
01:36:17|24695.12
01:36:18|24694.5
01:36:18|24695.11
01:36:20|24695.29
01:36:21|24694.41
01:36:22|24694.27
01:36:23|24695.6
01:36:24|24694.35
01:36:25|24694.49
01:36:26|24693.33
01:36:27|24694.8
01:36:28|24696.1
01:36:29|24700.39
01:36:30|24700.5
01:36:31|24700.08
01:36:32|24698.48
01:36:33|24698.27
01:36:34|24697.87
01:36:35|24700.08
01:36:36|24696.76
01:36:37|24698.49
01:36:38|24698.7
01:36:39|24697.67
01:36:40|24697.86
01:36:41|24698.32
01:36:42|24698.43
01:36:43|24699.02
01:36:44|24699.72
01:36:45|24700.14
01:36:46|24699.55
01:36:47|24699.54
01:36:48|24700.48
01:36:49|24701.08
01:36:50|24699.54
01:36:51|24699.29
01:36:52|24699.58
01:36:53|24700.17
01:36:54|24700.77
01:36:55|24700.88
01:36:56|24702.43
01:36:57|24700.69
01:36:58|24700.67
01:36:59|24699.96
01:37:01|24695.14
01:37:01|24695.86
01:37:02|24696.28
01:37:03|24695.31
01:37:04|24695.49
01:37:05|24694.27
01:37:07|24694.25
01:37:08|24693.83
01:37:09|24694.33
01:37:10|24694.33
01:37:11|24694.49
01:37:12|24694.56
01:37:13|24693.84
01:37:14|24693.84
01:37:15|24696.05
01:37:16|24694.66
01:37:17|24694.08
01:37:18|24693.62
01:37:19|24694.61
01:37:20|24694.49
01:37:22|24702.12
01:37:22|24702.01
01:37:23|24702.
01:37:24|24701.58
01:37:25|24697.17
01:37:26|24695.58
01:37:27|24696.7
01:37:28|24696.99
01:37:29|24696.58
01:37:30|24695.33
01:37:31|24696.8
01:37:32|24695.81
01:37:33|24696.61
01:37:34|24695.78
01:37:35|24695.16
01:37:36|24696.27
01:37:37|24694.08
01:37:38|24693.84
01:37:39|24692.26
01:37:40|24692.12
01:37:41|24692.81
01:37:42|24692.82
01:37:43|24694.61
01:37:45|24693.13
01:37:46|24695.08
01:37:47|24694.08
01:37:48|24694.92
01:37:49|24694.17
01:37:50|24695.17
01:37:51|24694.77
01:37:52|24694.26
01:37:53|24694.46
01:37:54|24694.97
01:37:55|24695.69
01:37:56|24695.74
01:37:57|24693.48
01:37:58|24691.92
01:37:59|24693.12
01:38:00|24693.22
01:38:01|24693.33
01:38:02|24692.38
01:38:03|24692.38
01:38:04|24692.22
01:38:05|24692.
01:38:06|24692.11
01:38:07|24691.28
01:38:09|24689.65
01:38:10|24689.09
01:38:11|24689.62
01:38:12|24690.2
01:38:13|24690.3
01:38:14|24690.53
01:38:15|24690.55
01:38:17|24690.72
01:38:17|24689.82
01:38:19|24689.38
01:38:19|24690.3
01:38:21|24690.
01:38:22|24690.43
01:38:22|24695.06
01:38:24|24696.57
01:38:24|24696.7
01:38:26|24696.23
01:38:27|24694.74
01:38:28|24693.91
01:38:29|24694.03
01:38:30|24692.32
01:38:31|24693.9
01:38:32|24694.08
01:38:32|24694.07
01:38:34|24694.66
01:38:35|24696.51
01:38:36|24695.85
01:38:37|24695.48
01:38:37|24695.43
01:38:38|24695.29
01:38:39|24696.91
01:38:41|24696.57
01:38:42|24696.58
01:38:43|24696.57
01:38:44|24697.11
01:38:45|24697.75
01:38:46|24696.52
01:38:47|24697.44
01:38:48|24696.58
01:38:49|24695.6
01:38:50|24695.75
01:38:51|24695.1
01:38:52|24695.28
01:38:53|24695.28
01:38:54|24695.43
01:38:55|24695.28
01:38:56|24695.13
01:38:57|24696.26
01:38:58|24694.03
01:38:59|24693.9
01:39:00|24694.28
01:39:01|24694.59
01:39:02|24694.57
01:39:03|24694.08
01:39:04|24694.21
01:39:05|24694.1
01:39:06|24694.56
01:39:07|24693.96
01:39:09|24691.14
01:39:10|24692.29
01:39:11|24691.84
01:39:12|24691.78
01:39:13|24688.45
01:39:14|24688.2
01:39:15|24688.07
01:39:16|24687.77
01:39:17|24686.64
01:39:18|24684.85
01:39:19|24684.44
01:39:21|24685.47
01:39:22|24685.95
01:39:23|24687.07
01:39:24|24686.87
01:39:25|24685.98
01:39:26|24686.87
01:39:27|24686.74
01:39:28|24687.3
01:39:29|24687.08
01:39:30|24685.67
01:39:31|24686.03
01:39:32|24686.26
01:39:33|24686.5
01:39:34|24687.54
01:39:35|24686.95
01:39:36|24686.58
01:39:37|24685.64
01:39:38|24686.42
01:39:39|24686.21
01:39:40|24686.56
01:39:41|24686.05
01:39:42|24685.56
01:39:43|24686.02
01:39:44|24685.32
01:39:45|24684.38
01:39:46|24685.11
01:39:47|24685.11
01:39:48|24685.14
01:39:49|24685.64
01:39:50|24685.69
01:39:51|24683.68
01:39:52|24685.22
01:39:53|24685.
01:39:54|24684.68
01:39:55|24684.5
01:39:57|24684.95
01:39:57|24685.34
01:39:58|24684.94
01:39:59|24685.56
01:40:00|24685.56
01:40:02|24685.97
01:40:03|24686.24
01:40:04|24686.1
01:40:05|24685.8
01:40:06|24685.67
01:40:07|24686.1
01:40:08|24685.95
01:40:09|24684.96
01:40:10|24684.84
01:40:11|24684.16
01:40:12|24685.88
01:40:14|24686.51
01:40:15|24686.24
01:40:16|24685.36
01:40:17|24685.7
01:40:17|24685.91
01:40:19|24685.1
01:40:20|24685.
01:40:21|24684.89
01:40:22|24686.82
01:40:23|24689.69
01:40:24|24691.27
01:40:25|24690.3
01:40:25|24689.73
01:40:26|24689.73
01:40:27|24689.88
01:40:29|24690.61
01:40:30|24690.42
01:40:31|24689.76
01:40:32|24689.39
01:40:32|24688.52
01:40:34|24689.11
01:40:34|24688.72
01:40:35|24688.74
01:40:36|24688.94
01:40:38|24689.17
01:40:39|24688.97
01:40:40|24689.29
01:40:40|24687.21
01:40:41|24688.39
01:40:42|24688.38
01:40:44|24688.38
01:40:44|24687.93
01:40:45|24688.56
01:40:46|24692.38
01:40:48|24694.29
01:40:48|24693.58
01:40:49|24693.45
01:40:50|24694.33
01:40:52|24694.7
01:40:52|24693.18
01:40:53|24693.97
01:40:55|24694.45
01:40:55|24693.95
01:40:56|24693.96
01:40:58|24694.13
01:40:59|24694.49
01:41:00|24693.67
01:41:00|24692.95
01:41:01|24693.66
01:41:03|24693.75
01:41:03|24693.66
01:41:05|24693.64
01:41:05|24693.17
01:41:07|24691.81
01:41:08|24691.89
01:41:09|24693.43
01:41:10|24693.58
01:41:11|24694.08
01:41:12|24694.98
01:41:13|24693.9
01:41:15|24693.44
01:41:15|24693.27
01:41:16|24692.92
01:41:17|24691.66
01:41:19|24691.57
01:41:19|24691.93
01:41:20|24692.14
01:41:21|24693.02
01:41:22|24692.72
01:41:24|24692.38
01:41:25|24692.56
01:41:25|24690.93
01:41:26|24691.59
01:41:28|24691.9
01:41:28|24691.98
01:41:29|24691.78
01:41:31|24692.97
01:41:31|24692.48
01:41:33|24693.65
01:41:34|24694.18
01:41:35|24693.91
01:41:35|24694.5
01:41:37|24693.62
01:41:38|24698.06
01:41:39|24697.51
01:41:39|24696.62
01:41:41|24697.27
01:41:42|24698.39
01:41:43|24697.93
01:41:44|24698.55
01:41:45|24698.1
01:41:45|24698.27
01:41:46|24699.03
01:41:48|24699.47
01:41:49|24699.05
01:41:50|24699.12
01:41:51|24699.46
01:41:52|24698.99
01:41:53|24699.54
01:41:54|24698.69
01:41:55|24699.61
01:41:56|24699.25
01:41:56|24699.13
01:41:58|24699.12
01:41:59|24698.01
01:42:00|24698.28
01:42:01|24696.78
01:42:01|24695.68
01:42:02|24696.35
01:42:04|24697.96
01:42:05|24697.49
01:42:06|24698.4
01:42:07|24698.48
01:42:08|24698.43
01:42:09|24698.32
01:42:09|24697.7
01:42:11|24697.73
01:42:13|24697.58
01:42:14|24697.6
01:42:15|24697.02
01:42:16|24696.89
01:42:16|24699.54
01:42:18|24699.21
01:42:19|24698.49
01:42:20|24698.53
01:42:21|24698.45
01:42:22|24698.75
01:42:23|24700.02
01:42:24|24699.23
01:42:25|24698.82
01:42:26|24699.23
01:42:27|24699.74
01:42:28|24699.55
01:42:29|24699.56
01:42:30|24699.33
01:42:31|24699.72
01:42:32|24699.82
01:42:33|24699.84
01:42:34|24698.84
01:42:35|24699.84
01:42:36|24699.84
01:42:38|24699.42
01:42:38|24698.96
01:42:39|24698.99
01:42:40|24697.59
01:42:41|24696.76
01:42:42|24696.78
01:42:43|24697.54
01:42:44|24698.09
01:42:45|24697.86
01:42:46|24697.92
01:42:47|24697.73
01:42:48|24697.73
01:42:49|24697.94
01:42:50|24698.47
01:42:51|24697.45
01:42:52|24697.85
01:42:54|24698.08
01:42:55|24698.65
01:42:55|24697.33
01:42:56|24697.74
01:42:57|24698.48
01:42:58|24698.91
01:42:59|24699.81
01:43:00|24700.12
01:43:02|24699.16
01:43:02|24699.42
01:43:03|24699.66
01:43:04|24699.97
01:43:06|24700.66
01:43:07|24705.93
01:43:08|24707.01
01:43:09|24707.5
01:43:10|24707.5
01:43:11|24707.61
01:43:11|24708.12
01:43:13|24708.78
01:43:15|24708.12
01:43:16|24709.31
01:43:17|24710.63
01:43:18|24710.21
01:43:19|24709.62
01:43:20|24709.74
01:43:22|24709.2
01:43:22|24710.43
01:43:23|24710.28
01:43:24|24710.22
01:43:25|24714.99
01:43:26|24712.96
01:43:27|24712.81
01:43:28|24716.55
01:43:29|24716.23
01:43:30|24715.53
01:43:31|24719.32
01:43:32|24719.54
01:43:33|24720.63
01:43:34|24721.55
01:43:35|24722.08
01:43:36|24722.11
01:43:37|24723.79
01:43:39|24722.39
01:43:40|24720.67
01:43:41|24720.12
01:43:42|24719.76
01:43:43|24720.43
01:43:44|24719.98
01:43:45|24720.23
01:43:46|24720.35
01:43:46|24718.86
01:43:47|24718.5
01:43:48|24716.67
01:43:49|24717.08
01:43:51|24718.17
01:43:52|24717.48
01:43:52|24716.13
01:43:54|24714.74
01:43:55|24714.98
01:43:55|24715.08
01:43:57|24714.19
01:43:58|24713.76
01:43:59|24714.07
01:43:59|24712.99
01:44:00|24713.28
01:44:01|24714.55
01:44:02|24714.94
01:44:04|24714.52
01:44:05|24713.43
01:44:06|24715.06
01:44:07|24715.46
01:44:08|24715.86
01:44:10|24716.6
01:44:10|24718.91
01:44:11|24719.54
01:44:12|24721.5
01:44:14|24721.73
01:44:15|24722.22
01:44:16|24722.64
01:44:18|24721.92
01:44:19|24722.52
01:44:20|24722.9
01:44:21|24722.6
01:44:21|24722.91
01:44:22|24722.99
01:44:24|24721.01
01:44:25|24719.8
01:44:26|24719.52
01:44:26|24719.83
01:44:27|24720.58
01:44:29|24721.48
01:44:30|24720.96
01:44:30|24720.44
01:44:32|24720.46
01:44:33|24720.96
01:44:34|24721.08
01:44:35|24720.54
01:44:36|24720.
01:44:37|24720.54
01:44:38|24720.
01:44:39|24719.89
01:44:40|24719.73
01:44:41|24717.32
01:44:42|24719.64
01:44:43|24718.85
01:44:44|24717.45
01:44:45|24718.48
01:44:46|24717.18
01:44:47|24717.68
01:44:48|24717.6
01:44:49|24717.79
01:44:50|24719.
01:44:51|24718.75
01:44:53|24718.44
01:44:53|24719.99
01:44:54|24719.43
01:44:55|24719.31
01:44:56|24719.46
01:44:57|24719.56
01:44:58|24719.71
01:44:59|24719.29
01:45:01|24719.88
01:45:02|24718.85
01:45:02|24719.85
01:45:03|24719.86
01:45:05|24719.74
01:45:05|24719.09
01:45:07|24718.39
01:45:08|24717.38
01:45:09|24715.08
01:45:09|24714.48
01:45:10|24714.85
01:45:11|24713.72
01:45:13|24714.83
01:45:14|24714.2
01:45:14|24713.06
01:45:16|24714.18
01:45:16|24714.49
01:45:18|24714.69
01:45:20|24715.08
01:45:20|24714.65
01:45:21|24714.96
01:45:22|24715.48
01:45:23|24715.08
01:45:24|24714.55
01:45:25|24714.87
01:45:26|24712.73
01:45:27|24712.98
01:45:29|24713.99
01:45:30|24715.32
01:45:30|24713.97
01:45:31|24713.75
01:45:32|24713.17
01:45:34|24711.88
01:45:34|24711.95
01:45:35|24711.36
01:45:37|24711.22
01:45:37|24711.35
01:45:38|24710.67
01:45:39|24710.81
01:45:41|24711.92
01:45:41|24711.64
01:45:42|24712.18
01:45:43|24710.51
01:45:44|24709.87
01:45:45|24709.99
01:45:47|24708.36
01:45:48|24707.89
01:45:50|24707.4
01:45:50|24708.33
01:45:51|24708.55
01:45:52|24708.08
01:45:53|24707.72
01:45:54|24707.89
01:45:55|24708.13
01:45:56|24708.11
01:45:57|24707.99
01:45:58|24708.58
01:45:59|24707.52
01:46:00|24708.33
01:46:01|24709.11
01:46:02|24709.09
01:46:03|24708.86
01:46:04|24709.2
01:46:05|24707.94
01:46:06|24708.73
01:46:07|24708.05
01:46:08|24708.74
01:46:09|24708.11
01:46:10|24708.46
01:46:11|24709.02
01:46:12|24708.73
01:46:13|24708.6
01:46:14|24707.39
01:46:16|24707.5
01:46:16|24708.44
01:46:18|24708.39
01:46:19|24707.52
01:46:19|24707.78
01:46:21|24706.75
01:46:21|24706.82
01:46:22|24707.11
01:46:24|24707.67
01:46:24|24707.94
01:46:26|24706.27
01:46:27|24705.99
01:46:28|24706.81
01:46:29|24706.94
01:46:29|24706.27
01:46:31|24706.49
01:46:31|24706.92
01:46:33|24706.86
01:46:33|24708.18
01:46:34|24708.92
01:46:36|24709.2
01:46:36|24708.42
01:46:37|24707.41
01:46:39|24706.84
01:46:40|24706.49
01:46:40|24706.74
01:46:41|24706.84
01:46:43|24708.02
01:46:44|24708.27
01:46:45|24708.66
01:46:45|24708.49
01:46:46|24708.35
01:46:48|24708.33
01:46:48|24708.34
01:46:49|24708.35
01:46:51|24708.43
01:46:51|24708.58
01:46:53|24709.11
01:46:53|24708.93
01:46:55|24709.21
01:46:56|24709.31
01:46:57|24708.59
01:46:58|24709.22
01:46:59|24709.08
01:47:00|24708.81
01:47:01|24708.49
01:47:02|24708.55
01:47:04|24706.28
01:47:04|24707.25
01:47:06|24706.93
01:47:07|24706.93
01:47:08|24706.68
01:47:09|24706.44
01:47:10|24707.36
01:47:10|24708.31
01:47:12|24709.27
01:47:13|24708.19
01:47:13|24707.76
01:47:14|24708.32
01:47:15|24708.78
01:47:17|24708.6
01:47:19|24711.29
01:47:19|24710.59
01:47:21|24710.55
01:47:21|24710.28
01:47:23|24710.89
01:47:23|24710.16
01:47:25|24712.24
01:47:26|24712.68
01:47:28|24712.17
01:47:28|24712.95
01:47:29|24712.07
01:47:31|24712.73
01:47:31|24712.38
01:47:32|24712.44
01:47:33|24712.17
01:47:34|24712.38
01:47:35|24712.18
01:47:37|24711.76
01:47:37|24711.57
01:47:38|24710.52
01:47:40|24710.82
01:47:41|24710.86
01:47:42|24710.76
01:47:42|24710.39
01:47:43|24710.48
01:47:44|24708.76
01:47:46|24707.35
01:47:47|24707.75
01:47:48|24708.34
01:47:49|24709.02
01:47:50|24703.11
01:47:51|24703.24
01:47:52|24703.96
01:47:54|24703.71
01:47:54|24704.12
01:47:55|24704.64
01:47:56|24704.07
01:47:57|24701.76
01:47:58|24700.06
01:47:59|24700.13
01:48:00|24698.65
01:48:01|24700.08
01:48:02|24699.16
01:48:03|24698.29
01:48:04|24696.63
01:48:05|24697.1
01:48:06|24697.13
01:48:07|24697.19
01:48:08|24696.82
01:48:09|24697.57
01:48:11|24697.97
01:48:11|24698.13
01:48:12|24698.33
01:48:13|24698.03
01:48:15|24697.14
01:48:15|24697.55
01:48:17|24697.76
01:48:18|24697.15
01:48:19|24696.4
01:48:20|24697.71
01:48:22|24697.56
01:48:22|24697.63
01:48:23|24698.05
01:48:24|24698.06
01:48:25|24696.37
01:48:26|24693.31
01:48:27|24693.26
01:48:28|24694.09
01:48:30|24697.1
01:48:31|24696.38
01:48:32|24696.08
01:48:33|24696.23
01:48:34|24696.4
01:48:35|24696.58
01:48:36|24695.99
01:48:37|24696.15
01:48:38|24694.31
01:48:40|24694.31
01:48:40|24694.69
01:48:41|24695.89
01:48:42|24695.14
01:48:43|24694.89
01:48:44|24696.46
01:48:45|24696.65
01:48:46|24696.23
01:48:47|24697.03
01:48:48|24697.02
01:48:49|24697.
01:48:50|24697.57
01:48:51|24697.04
01:48:52|24697.85
01:48:53|24697.7
01:48:54|24698.15
01:48:55|24697.7
01:48:56|24697.59
01:48:57|24697.69
01:48:58|24697.39
01:48:59|24696.79
01:49:00|24696.43
01:49:01|24696.44
01:49:02|24696.47
01:49:03|24696.61
01:49:04|24697.2
01:49:05|24697.02
01:49:06|24696.98
01:49:07|24694.71
01:49:08|24694.49
01:49:09|24694.51
01:49:10|24695.
01:49:12|24691.56
01:49:12|24688.47
01:49:13|24688.1
01:49:15|24687.16
01:49:16|24683.77
01:49:16|24682.17
01:49:17|24681.9
01:49:19|24682.88
01:49:20|24683.14
01:49:21|24686.29
01:49:22|24683.78
01:49:23|24681.92
01:49:24|24681.51
01:49:25|24681.7
01:49:26|24679.94
01:49:28|24678.53
01:49:28|24678.73
01:49:29|24679.18
01:49:30|24679.17
01:49:31|24677.71
01:49:32|24676.98
01:49:33|24679.23
01:49:34|24677.1
01:49:35|24677.42
01:49:36|24675.47
01:49:37|24676.93
01:49:38|24677.02
01:49:40|24676.4
01:49:40|24677.53
01:49:41|24681.68
01:49:43|24682.31
01:49:43|24681.9
01:49:45|24682.48
01:49:46|24682.76
01:49:47|24684.36
01:49:48|24684.3
01:49:49|24682.32
01:49:49|24681.5
01:49:50|24680.37
01:49:52|24680.83
01:49:52|24681.21
01:49:53|24681.92
01:49:55|24682.1
01:49:55|24681.9
01:49:56|24681.53
01:49:57|24681.38
01:49:59|24680.91
01:50:00|24679.59
01:50:00|24681.88
01:50:01|24681.8
01:50:03|24679.78
01:50:04|24679.9
01:50:04|24680.2
01:50:05|24678.2
01:50:07|24675.74
01:50:08|24676.04
01:50:09|24674.36
01:50:10|24672.52
01:50:11|24681.05
01:50:12|24678.76
01:50:13|24678.91
01:50:14|24677.69
01:50:15|24678.51
01:50:17|24679.14
01:50:17|24680.9
01:50:18|24682.5
01:50:19|24682.96
01:50:21|24681.78
01:50:21|24682.23
01:50:23|24679.57
01:50:24|24680.14
01:50:25|24681.62
01:50:26|24681.48
01:50:27|24681.46
01:50:28|24682.34
01:50:29|24679.01
01:50:30|24681.16
01:50:31|24680.69
01:50:32|24681.65
01:50:33|24680.65
01:50:35|24681.06
01:50:35|24681.53
01:50:36|24683.87
01:50:37|24681.06
01:50:38|24680.96
01:50:39|24681.36
01:50:40|24682.74
01:50:41|24684.08
01:50:42|24682.81
01:50:43|24682.95
01:50:44|24683.79
01:50:45|24683.95
01:50:46|24685.94
01:50:47|24686.51
01:50:48|24686.44
01:50:50|24683.82
01:50:51|24683.16
01:50:51|24682.68
01:50:53|24682.91
01:50:54|24682.73
01:50:54|24682.74
01:50:55|24681.77
01:50:57|24680.27
01:50:58|24682.33
01:50:59|24682.99
01:51:00|24681.2
01:51:01|24681.11
01:51:02|24682.21
01:51:03|24678.41
01:51:04|24677.47
01:51:05|24679.15
01:51:06|24680.76
01:51:07|24679.
01:51:08|24679.38
01:51:09|24679.18
01:51:10|24678.96
01:51:11|24678.2
01:51:12|24678.67
01:51:13|24679.76
01:51:14|24679.21
01:51:16|24679.29
01:51:16|24679.34
01:51:17|24679.53
01:51:18|24678.
01:51:19|24679.16
01:51:21|24677.66
01:51:22|24678.08
01:51:23|24677.46
01:51:24|24679.23
01:51:26|24679.
01:51:26|24678.11
01:51:28|24677.94
01:51:28|24677.33
01:51:30|24678.
01:51:30|24678.01
01:51:32|24677.52
01:51:33|24678.39
01:51:35|24679.
01:51:35|24678.01
01:51:36|24676.49
01:51:37|24676.88
01:51:38|24677.41
01:51:39|24677.28
01:51:40|24679.07
01:51:41|24678.16
01:51:42|24680.43
01:51:43|24682.33
01:51:44|24681.85
01:51:45|24682.29
01:51:46|24682.95
01:51:47|24681.29
01:51:48|24682.95
01:51:49|24682.52
01:51:50|24681.37
01:51:51|24681.62
01:51:52|24682.3
01:51:53|24683.04
01:51:54|24683.53
01:51:55|24682.47
01:51:56|24682.88
01:51:57|24682.33
01:51:58|24685.73
01:51:59|24684.71
01:52:00|24684.32
01:52:01|24685.32
01:52:02|24681.93
01:52:03|24682.72
01:52:04|24682.74
01:52:05|24683.16
01:52:06|24683.53
01:52:07|24683.25
01:52:08|24684.44
01:52:09|24685.13
01:52:10|24688.71
01:52:11|24687.79
01:52:12|24688.88
01:52:13|24687.91
01:52:14|24689.21
01:52:15|24689.33
01:52:16|24689.27
01:52:17|24689.03
01:52:19|24688.51
01:52:20|24689.
01:52:21|24690.15
01:52:21|24690.58
01:52:22|24690.73
01:52:23|24689.88
01:52:25|24692.76
01:52:26|24693.63
01:52:27|24694.81
01:52:28|24693.87
01:52:29|24693.37
01:52:30|24694.92
01:52:31|24695.74
01:52:32|24693.33
01:52:33|24691.39
01:52:34|24693.08
01:52:35|24693.66
01:52:37|24694.09
01:52:37|24696.85
01:52:38|24697.33
01:52:39|24697.44
01:52:40|24697.88
01:52:41|24696.84
01:52:42|24697.14
01:52:43|24696.24
01:52:44|24696.23
01:52:45|24695.79
01:52:46|24696.03
01:52:47|24696.09
01:52:48|24695.94
01:52:49|24694.74
01:52:50|24696.22
01:52:51|24696.11
01:52:52|24695.34
01:52:53|24695.32
01:52:54|24695.35
01:52:55|24696.22
01:52:56|24696.59
01:52:57|24696.52
01:52:58|24695.58
01:52:59|24695.39
01:53:00|24695.54
01:53:01|24695.82
01:53:02|24696.09
01:53:03|24695.6
01:53:04|24696.6
01:53:06|24696.93
01:53:07|24696.33
01:53:08|24696.6
01:53:09|24696.41
01:53:10|24696.37
01:53:11|24696.
01:53:12|24695.99
01:53:13|24693.47
01:53:14|24694.2
01:53:15|24694.59
01:53:16|24694.67
01:53:17|24693.83
01:53:18|24694.49
01:53:19|24694.86
01:53:20|24695.27
01:53:21|24695.62
01:53:23|24697.86
01:53:24|24697.71
01:53:25|24697.88
01:53:25|24697.02
01:53:27|24696.63
01:53:28|24697.88
01:53:29|24697.36
01:53:30|24697.57
01:53:31|24697.57
01:53:32|24696.52
01:53:33|24698.28
01:53:34|24698.1
01:53:35|24697.33
01:53:36|24698.23
01:53:37|24698.23
01:53:38|24697.85
01:53:39|24694.6
01:53:40|24694.69
01:53:41|24693.04
01:53:42|24693.04
01:53:43|24692.66
01:53:44|24693.08
01:53:45|24693.71
01:53:46|24694.16
01:53:47|24694.49
01:53:48|24694.73
01:53:49|24694.76
01:53:50|24693.24
01:53:51|24694.23
01:53:52|24691.56
01:53:53|24691.49
01:53:54|24691.77
01:53:55|24691.62
01:53:56|24691.35
01:53:57|24692.
01:53:58|24692.66
01:53:59|24693.63
01:54:00|24692.96
01:54:01|24692.61
01:54:02|24692.71
01:54:03|24693.34
01:54:05|24693.33
01:54:06|24692.76
01:54:06|24693.08
01:54:08|24693.03
01:54:09|24692.77
01:54:10|24692.97
01:54:11|24692.45
01:54:11|24692.95
01:54:13|24692.78
01:54:13|24692.4
01:54:15|24693.
01:54:16|24693.57
01:54:18|24693.61
01:54:18|24693.73
01:54:19|24693.05
01:54:20|24694.09
01:54:21|24693.63
01:54:22|24694.08
01:54:24|24692.95
01:54:25|24693.05
01:54:26|24693.53
01:54:28|24692.44
01:54:29|24693.17
01:54:29|24693.05
01:54:31|24693.73
01:54:31|24693.16
01:54:32|24693.46
01:54:34|24693.46
01:54:35|24693.6
01:54:36|24693.51
01:54:37|24694.78
01:54:38|24696.9
01:54:39|24700.32
01:54:40|24700.07
01:54:41|24700.19
01:54:42|24699.71
01:54:43|24700.25
01:54:44|24703.38
01:54:45|24703.26
01:54:46|24703.26
01:54:47|24703.19
01:54:48|24702.52
01:54:49|24703.06
01:54:50|24705.14
01:54:51|24702.06
01:54:52|24702.77
01:54:53|24702.9
01:54:54|24701.64
01:54:55|24701.45
01:54:56|24701.47
01:54:57|24701.89
01:54:58|24701.61
01:54:59|24702.49
01:55:00|24702.61
01:55:01|24705.06
01:55:02|24705.01
01:55:04|24704.48
01:55:04|24704.95
01:55:05|24704.48
01:55:06|24703.74
01:55:07|24703.8
01:55:08|24703.42
01:55:10|24703.43
01:55:10|24702.71
01:55:11|24703.19
01:55:12|24703.18
01:55:13|24703.25
01:55:14|24702.91
01:55:15|24703.17
01:55:16|24703.05
01:55:18|24704.55
01:55:18|24705.38
01:55:19|24703.23
01:55:20|24704.36
01:55:21|24704.69
01:55:23|24704.22
01:55:23|24704.17
01:55:25|24705.46
01:55:26|24705.34
01:55:27|24705.15
01:55:28|24705.37
01:55:29|24705.47
01:55:30|24703.79
01:55:31|24705.52
01:55:32|24706.56
01:55:34|24709.97
01:55:34|24711.18
01:55:35|24710.68
01:55:36|24710.21
01:55:37|24712.98
01:55:38|24713.
01:55:40|24713.38
01:55:40|24714.22
01:55:42|24714.2
01:55:43|24714.69
01:55:44|24714.37
01:55:45|24714.86
01:55:46|24713.79
01:55:48|24714.24
01:55:49|24713.1
01:55:50|24714.6
01:55:51|24715.13
01:55:51|24714.42
01:55:53|24713.82
01:55:53|24715.16
01:55:55|24713.61
01:55:55|24714.19
01:55:56|24704.
01:55:57|24706.34
01:55:58|24710.75
01:56:00|24709.04
01:56:01|24710.78
01:56:02|24711.68
01:56:03|24711.72
01:56:04|24710.32
01:56:05|24711.28
01:56:06|24710.88
01:56:07|24711.72
01:56:09|24711.84
01:56:09|24712.25
01:56:10|24712.16
01:56:11|24712.72
01:56:12|24712.27
01:56:13|24711.45
01:56:14|24711.27
01:56:15|24711.54
01:56:16|24711.15
01:56:17|24711.07
01:56:18|24711.11
01:56:19|24711.3
01:56:20|24710.83
01:56:21|24709.62
01:56:22|24707.22
01:56:23|24707.92
01:56:24|24708.47
01:56:26|24706.98
01:56:27|24707.54
01:56:28|24707.71
01:56:30|24707.1
01:56:31|24706.57
01:56:31|24706.99
01:56:32|24706.98
01:56:34|24706.83
01:56:34|24707.85
01:56:36|24707.37
01:56:36|24708.
01:56:38|24708.92
01:56:38|24709.27
01:56:39|24711.54
01:56:40|24711.63
01:56:41|24712.23
01:56:43|24711.03
01:56:44|24711.46
01:56:45|24711.96
01:56:45|24714.53
01:56:47|24712.24
01:56:47|24712.57
01:56:49|24711.99
01:56:49|24711.23
01:56:51|24712.03
01:56:51|24712.59
01:56:52|24712.13
01:56:54|24712.37
01:56:55|24712.49
01:56:56|24712.44
01:56:57|24710.45
01:56:58|24711.57
01:56:59|24713.09
01:57:00|24712.22
01:57:01|24714.36
01:57:02|24713.65
01:57:03|24714.57
01:57:05|24714.06
01:57:05|24714.03
01:57:06|24714.02
01:57:07|24713.07
01:57:08|24712.23
01:57:10|24711.47
01:57:10|24711.45
01:57:11|24711.39
01:57:13|24712.02
01:57:14|24710.68
01:57:15|24709.44
01:57:15|24708.69
01:57:17|24709.61
01:57:18|24709.17
01:57:19|24709.96
01:57:20|24709.89
01:57:21|24709.64
01:57:22|24709.99
01:57:23|24708.54
01:57:24|24709.62
01:57:25|24709.22
01:57:26|24710.46
01:57:28|24708.25
01:57:28|24708.01
01:57:29|24706.53
01:57:30|24708.06
01:57:31|24707.89
01:57:32|24707.97
01:57:33|24707.36
01:57:34|24706.91
01:57:35|24707.23
01:57:36|24708.07
01:57:37|24707.55
01:57:38|24707.67
01:57:39|24707.01
01:57:40|24707.42
01:57:41|24706.76
01:57:42|24706.56
01:57:44|24707.39
01:57:44|24706.88
01:57:45|24707.11
01:57:46|24706.37
01:57:48|24706.41
01:57:48|24706.5
01:57:49|24707.12
01:57:50|24707.56
01:57:52|24707.7
01:57:53|24706.68
01:57:54|24705.55
01:57:54|24705.05
01:57:56|24704.95
01:57:57|24704.6
01:57:58|24703.6
01:57:58|24703.66
01:58:00|24703.49
01:58:00|24702.4
01:58:02|24702.78
01:58:04|24701.97
01:58:04|24702.01
01:58:05|24702.7
01:58:06|24703.24
01:58:07|24703.07
01:58:08|24703.19
01:58:09|24702.92
01:58:10|24705.55
01:58:11|24705.13
01:58:12|24705.2
01:58:14|24707.57
01:58:14|24707.6
01:58:16|24707.79
01:58:17|24708.82
01:58:17|24709.19
01:58:19|24709.52
01:58:20|24709.04
01:58:21|24709.42
01:58:21|24709.58
01:58:22|24709.43
01:58:24|24709.66
01:58:24|24708.43
01:58:25|24708.91
01:58:26|24709.43
01:58:27|24709.68
01:58:29|24709.65
01:58:30|24709.2
01:58:31|24708.89
01:58:32|24708.79
01:58:34|24709.55
01:58:34|24708.6
01:58:35|24709.07
01:58:36|24709.3
01:58:37|24709.45
01:58:38|24708.89
01:58:39|24709.51
01:58:40|24709.21
01:58:41|24709.02
01:58:42|24709.09
01:58:43|24709.97
01:58:44|24709.38
01:58:45|24708.41
01:58:46|24708.
01:58:47|24707.91
01:58:48|24707.61
01:58:49|24707.32
01:58:50|24707.5
01:58:52|24707.61
01:58:52|24707.86
01:58:53|24708.05
01:58:54|24707.49
01:58:56|24706.9
01:58:57|24707.19
01:58:58|24707.48
01:58:59|24707.7
01:59:00|24708.32
01:59:00|24707.34
01:59:02|24706.7
01:59:03|24707.34
01:59:03|24707.66
01:59:05|24707.02
01:59:05|24707.24
01:59:07|24707.54
01:59:08|24707.81
01:59:09|24707.81
01:59:10|24707.53
01:59:11|24707.57
01:59:12|24707.57
01:59:13|24707.9
01:59:14|24707.95
01:59:15|24707.95
01:59:16|24708.27
01:59:17|24708.67
01:59:18|24708.62
01:59:19|24708.64
01:59:20|24708.61
01:59:21|24707.94
01:59:22|24708.41
01:59:23|24708.37
01:59:24|24708.29
01:59:25|24708.51
01:59:26|24709.25
01:59:27|24709.17
01:59:28|24707.02
01:59:30|24707.26
01:59:30|24707.36
01:59:31|24707.1
01:59:32|24707.75
01:59:34|24705.55
01:59:35|24707.24
01:59:36|24706.27
01:59:36|24706.71
01:59:38|24706.
01:59:39|24705.27
01:59:39|24706.16
01:59:41|24706.29
01:59:42|24705.62
01:59:43|24706.54
01:59:44|24705.72
01:59:45|24706.1
01:59:46|24706.67
01:59:47|24705.67
01:59:48|24707.34
01:59:49|24708.67
01:59:50|24708.42
01:59:51|24708.73
01:59:52|24708.17
01:59:53|24710.31
01:59:54|24711.19
01:59:55|24710.64
01:59:56|24709.96
01:59:57|24710.28
01:59:58|24709.44
01:59:59|24707.64
02:00:00|24707.63
02:00:01|24708.36
02:00:03|24708.78
02:00:03|24709.09
02:00:05|24709.66
02:00:06|24709.8
02:00:07|24711.6
02:00:10|24714.27
02:00:11|24710.03
02:00:12|24712.07
02:00:13|24714.51
02:00:14|24714.55
02:00:15|24712.79
02:00:16|24714.61
02:00:17|24715.95
02:00:18|24715.93
02:00:19|24714.96
02:00:20|24717.41
02:00:21|24716.35
02:00:22|24719.12
02:00:23|24718.54
02:00:24|24719.17
02:00:25|24718.61
02:00:26|24719.03
02:00:27|24719.38
02:00:28|24721.56
02:00:29|24720.6
02:00:31|24720.9
02:00:32|24720.77
02:00:33|24721.43
02:00:34|24721.37
02:00:35|24722.02
02:00:37|24722.46
02:00:37|24721.9
02:00:38|24721.53
02:00:39|24721.69
02:00:40|24720.68
02:00:41|24719.67
02:00:42|24719.66
02:00:44|24720.18
02:00:45|24720.16
02:00:46|24720.93
02:00:47|24720.98
02:00:48|24720.76
02:00:49|24722.46
02:00:49|24722.12
02:00:50|24722.08
02:00:52|24721.9
02:00:53|24722.09
02:00:54|24726.98
02:00:55|24725.14
02:00:56|24724.47
02:00:57|24725.38
02:00:58|24725.22
02:00:59|24723.56
02:01:01|24723.36
02:01:02|24721.8
02:01:03|24722.46
02:01:04|24721.88
02:01:05|24720.77
02:01:06|24724.35
02:01:08|24723.99
02:01:08|24726.3
02:01:10|24728.03
02:01:10|24726.12
02:01:12|24725.16
02:01:12|24724.97
02:01:14|24722.54
02:01:15|24724.73
02:01:15|24724.15
02:01:16|24724.76
02:01:18|24724.82
02:01:19|24722.39
02:01:20|24721.92
02:01:20|24721.01
02:01:21|24721.52
02:01:23|24721.5
02:01:24|24720.58
02:01:24|24718.26
02:01:25|24720.98
02:01:27|24719.02
02:01:27|24717.52
02:01:29|24714.32
02:01:30|24714.37
02:01:30|24712.75
02:01:32|24713.28
02:01:33|24713.8
02:01:34|24711.56
02:01:35|24709.26
02:01:37|24713.56
02:01:37|24713.74
02:01:38|24713.44
02:01:39|24712.61
02:01:40|24713.31
02:01:41|24713.28
02:01:42|24713.04
02:01:43|24713.07
02:01:45|24713.8
02:01:46|24713.41
02:01:47|24715.88
02:01:47|24714.41
02:01:49|24715.85
02:01:50|24715.05
02:01:50|24714.51
02:01:51|24714.92
02:01:53|24714.94
02:01:54|24714.16
02:01:55|24714.65
02:01:56|24713.92
02:01:57|24713.28
02:01:58|24713.28
02:01:59|24712.65
02:02:00|24712.86
02:02:01|24710.68
02:02:02|24711.45
02:02:03|24714.83
02:02:04|24714.93
02:02:05|24713.92
02:02:06|24713.28
02:02:07|24713.3
02:02:08|24711.68
02:02:09|24709.87
02:02:10|24711.23
02:02:11|24711.6
02:02:12|24712.69
02:02:13|24713.92
02:02:14|24715.08
02:02:15|24715.4
02:02:16|24713.92
02:02:17|24713.95
02:02:18|24714.67
02:02:19|24714.57
02:02:20|24714.47
02:02:21|24714.67
02:02:22|24714.27
02:02:23|24714.65
02:02:24|24714.92
02:02:26|24714.67
02:02:26|24716.27
02:02:27|24716.46
02:02:28|24716.36
02:02:29|24716.4
02:02:30|24717.12
02:02:31|24716.4
02:02:32|24717.37
02:02:34|24717.15
02:02:35|24716.88
02:02:36|24716.57
02:02:37|24717.35
02:02:37|24717.51
02:02:39|24717.45
02:02:40|24717.54
02:02:41|24717.5
02:02:42|24717.2
02:02:44|24717.6
02:02:44|24717.2
02:02:46|24719.39
02:02:46|24722.14
02:02:48|24722.19
02:02:49|24721.63
02:02:50|24721.89
02:02:50|24721.38
02:02:51|24723.29
02:02:52|24722.65
02:02:54|24721.66
02:02:54|24721.53
02:02:55|24720.57
02:02:57|24721.08
02:02:57|24722.07
02:02:58|24722.07
02:03:00|24722.1
02:03:00|24722.11
02:03:01|24722.2
02:03:02|24721.97
02:03:04|24722.42
02:03:05|24720.96
02:03:06|24721.71
02:03:07|24723.
02:03:08|24721.63
02:03:09|24721.02
02:03:10|24721.06
02:03:11|24717.04
02:03:12|24718.09
02:03:14|24721.48
02:03:14|24724.63
02:03:15|24725.48
02:03:16|24724.83
02:03:17|24723.43
02:03:18|24724.25
02:03:19|24724.32
02:03:20|24724.85
02:03:21|24723.45
02:03:22|24724.34
02:03:23|24724.1
02:03:24|24723.68
02:03:26|24723.47
02:03:26|24724.15
02:03:27|24724.58
02:03:29|24723.98
02:03:29|24722.25
02:03:30|24721.8
02:03:32|24721.94
02:03:33|24720.71
02:03:34|24720.02
02:03:35|24720.82
02:03:36|24718.39
02:03:37|24718.39
02:03:38|24720.75
02:03:39|24722.58
02:03:40|24723.07
02:03:41|24723.06
02:03:42|24723.04
02:03:43|24722.99
02:03:44|24723.62
02:03:45|24721.59
02:03:46|24721.69
02:03:47|24721.91
02:03:49|24721.56
02:03:50|24720.7
02:03:50|24719.97
02:03:52|24719.66
02:03:53|24720.37
02:03:54|24720.98
02:03:55|24722.45
02:03:56|24721.92
02:03:57|24721.67
02:03:58|24722.76
02:03:59|24722.01
02:04:00|24722.38
02:04:01|24722.94
02:04:02|24722.2
02:04:03|24722.05
02:04:04|24721.84
02:04:05|24722.08
02:04:06|24722.26
02:04:07|24722.09
02:04:08|24722.09
02:04:09|24721.86
02:04:11|24721.8
02:04:11|24720.82
02:04:13|24719.8
02:04:13|24720.04
02:04:15|24716.17
02:04:16|24715.8
02:04:16|24716.75
02:04:18|24716.17
02:04:19|24715.78
02:04:20|24716.03
02:04:21|24715.5
02:04:21|24715.89
02:04:23|24715.98
02:04:24|24715.87
02:04:24|24713.4
02:04:26|24714.69
02:04:27|24715.79
02:04:27|24714.65
02:04:29|24715.18
02:04:30|24714.66
02:04:30|24714.62
02:04:32|24713.94
02:04:33|24714.66
02:04:34|24714.24
02:04:35|24713.44
02:04:36|24713.83
02:04:38|24713.37
02:04:39|24713.32
02:04:40|24711.9
02:04:41|24713.14
02:04:42|24711.96
02:04:43|24712.51
02:04:44|24712.39
02:04:45|24712.89
02:04:46|24712.7
02:04:48|24712.34
02:04:49|24712.75
02:04:49|24712.74
02:04:51|24713.28
02:04:52|24713.15
02:04:53|24713.91
02:04:54|24713.12
02:04:55|24712.39
02:04:55|24711.98
02:04:57|24712.24
02:04:57|24712.24
02:04:59|24711.22
02:04:59|24710.78
02:05:01|24710.08
02:05:01|24710.83
02:05:03|24709.92
02:05:04|24710.15
02:05:05|24709.62
02:05:06|24709.58
02:05:07|24706.53
02:05:08|24706.65
02:05:09|24704.58
02:05:10|24703.78
02:05:11|24706.34
02:05:12|24703.6
02:05:13|24702.8
02:05:15|24703.18
02:05:15|24703.33
02:05:17|24703.73
02:05:18|24702.18
02:05:18|24702.48
02:05:19|24701.91
02:05:21|24701.09
02:05:22|24700.98
02:05:23|24702.48
02:05:24|24701.86
02:05:25|24701.73
02:05:26|24700.8
02:05:27|24700.28
02:05:28|24701.09
02:05:29|24701.72
02:05:30|24701.19
02:05:31|24699.96
02:05:32|24700.65
02:05:33|24700.91
02:05:34|24700.81
02:05:36|24701.06
02:05:36|24700.13
02:05:37|24700.64
02:05:38|24701.22
02:05:39|24702.15
02:05:40|24701.96
02:05:41|24701.68
02:05:42|24701.25
02:05:44|24702.22
02:05:45|24702.22
02:05:46|24702.23
02:05:47|24702.27
02:05:48|24703.75
02:05:49|24701.03
02:05:50|24701.39
02:05:51|24700.98
02:05:52|24700.84
02:05:53|24700.8
02:05:54|24701.39
02:05:55|24700.63
02:05:56|24701.37
02:05:57|24700.63
02:05:58|24701.1
02:05:59|24700.7
02:06:01|24700.09
02:06:01|24700.14
02:06:02|24700.32
02:06:03|24701.27
02:06:08|24701.18
02:06:09|24701.7
02:06:10|24701.22
02:06:11|24701.22
02:06:12|24701.21
02:06:13|24700.62
02:06:14|24697.01
02:06:15|24696.63
02:06:17|24695.64
02:06:17|24698.48
02:06:18|24698.65
02:06:19|24697.86
02:06:20|24700.06
02:06:21|24700.33
02:06:22|24699.49
02:06:23|24700.19
02:06:24|24699.61
02:06:25|24699.56
02:06:26|24700.19
02:06:27|24699.98
02:06:28|24701.81
02:06:29|24701.19
02:06:30|24700.69
02:06:31|24700.22
02:06:33|24700.16
02:06:33|24699.32
02:06:34|24697.02
02:06:36|24698.3
02:06:37|24699.01
02:06:38|24698.41
02:06:39|24698.41
02:06:41|24698.46
02:06:41|24692.72
02:06:43|24692.82
02:06:43|24692.82
02:06:44|24695.45
02:06:45|24696.38
02:06:46|24695.55
02:06:47|24694.96
02:06:48|24696.2
02:06:49|24695.35
02:06:50|24696.14
02:06:51|24695.8
02:06:52|24696.18
02:06:54|24697.19
02:06:54|24699.53
02:06:55|24699.29
02:06:56|24699.82
02:06:57|24699.86
02:06:58|24699.51
02:06:59|24700.33
02:07:01|24700.52
02:07:01|24700.21
02:07:03|24699.14
02:07:04|24699.48
02:07:05|24699.96
02:07:06|24700.33
02:07:08|24701.64
02:07:09|24701.15
02:07:10|24701.56
02:07:11|24701.22
02:07:12|24700.86
02:07:13|24701.1
02:07:14|24701.12
02:07:15|24702.06
02:07:16|24701.62
02:07:17|24701.28
02:07:18|24699.49
02:07:19|24701.
02:07:21|24700.06
02:07:21|24700.1
02:07:22|24699.72
02:07:23|24700.73
02:07:24|24700.27
02:07:26|24695.97
02:07:26|24692.21
02:07:28|24693.66
02:07:28|24695.83
02:07:30|24697.94
02:07:30|24696.09
02:07:32|24696.57
02:07:32|24697.13
02:07:33|24697.19
02:07:35|24696.78
02:07:35|24697.01
02:07:37|24696.78
02:07:38|24697.88
02:07:40|24697.48
02:07:40|24697.11
02:07:42|24698.78
02:07:43|24698.41
02:07:43|24698.63
02:07:45|24698.6
02:07:45|24698.02
02:07:46|24699.02
02:07:48|24699.94
02:07:49|24698.89
02:07:50|24698.27
02:07:51|24698.3
02:07:52|24697.92
02:07:53|24698.05
02:07:55|24698.05
02:07:55|24698.52
02:07:56|24698.31
02:07:57|24698.89
02:07:59|24697.71
02:07:59|24697.68
02:08:01|24697.86
02:08:01|24697.58
02:08:03|24696.88
02:08:04|24697.61
02:08:05|24697.49
02:08:06|24697.02
02:08:07|24696.81
02:08:08|24697.9
02:08:09|24697.35
02:08:10|24697.56
02:08:11|24697.56
02:08:12|24697.68
02:08:13|24697.13
02:08:14|24697.04
02:08:15|24696.56
02:08:16|24696.6
02:08:17|24697.
02:08:18|24697.13
02:08:19|24697.12
02:08:20|24697.28
02:08:22|24697.25
02:08:22|24697.87
02:08:23|24696.71
02:08:24|24697.45
02:08:25|24697.78
02:08:26|24697.48
02:08:27|24697.12
02:08:28|24697.57
02:08:29|24699.16
02:08:30|24699.15
02:08:31|24698.87
02:08:32|24697.13
02:08:33|24698.24
02:08:34|24698.69
02:08:35|24698.88
02:08:36|24698.08
02:08:38|24698.51
02:08:39|24698.18
02:08:40|24697.9
02:08:42|24698.02
02:08:43|24698.45
02:08:44|24697.73
02:08:45|24697.67
02:08:46|24696.67
02:08:47|24697.52
02:08:48|24696.6
02:08:49|24696.54
02:08:50|24696.36
02:08:51|24697.31
02:08:52|24696.71
02:08:53|24697.69
02:08:54|24697.82
02:08:56|24697.75
02:08:56|24698.1
02:08:57|24698.04
02:08:58|24698.09
02:08:59|24698.2
02:09:01|24699.8
02:09:02|24700.24
02:09:03|24699.93
02:09:04|24701.04
02:09:05|24704.63
02:09:06|24705.01
02:09:06|24705.29
02:09:08|24706.84
02:09:09|24708.05
02:09:10|24708.37
02:09:11|24708.39
02:09:12|24708.07
02:09:13|24709.6
02:09:14|24708.65
02:09:15|24708.68
02:09:16|24709.68
02:09:17|24709.06
02:09:18|24709.63
02:09:19|24708.91
02:09:20|24708.32
02:09:21|24708.07
02:09:22|24709.44
02:09:23|24710.12
02:09:24|24708.13
02:09:25|24708.65
02:09:26|24708.19
02:09:27|24708.
02:09:28|24709.07
02:09:29|24708.74
02:09:30|24708.84
02:09:31|24708.46
02:09:32|24708.33
02:09:33|24708.52
02:09:34|24707.53
02:09:35|24707.53
02:09:36|24706.83
02:09:37|24708.76
02:09:38|24708.33
02:09:39|24708.45
02:09:40|24712.77
02:09:41|24712.65
02:09:43|24712.08
02:09:43|24712.31
02:09:45|24712.77
02:09:46|24711.75
02:09:46|24714.13
02:09:48|24714.82
02:09:49|24714.82
02:09:49|24714.4
02:09:50|24713.08
02:09:52|24713.4
02:09:53|24713.4
02:09:53|24713.44
02:09:55|24713.56
02:09:56|24712.69
02:09:56|24713.26
02:09:57|24713.56
02:09:58|24713.16
02:10:00|24712.8
02:10:01|24713.66
02:10:01|24713.8
02:10:03|24714.54
02:10:04|24714.05
02:10:05|24713.83
02:10:06|24713.46
02:10:07|24713.46
02:10:08|24713.88
02:10:09|24713.61
02:10:10|24713.83
02:10:11|24714.19
02:10:12|24714.34
02:10:13|24714.27
02:10:14|24715.56
02:10:15|24714.13
02:10:16|24714.02
02:10:17|24714.63
02:10:18|24713.37
02:10:19|24712.94
02:10:20|24712.98
02:10:21|24713.25
02:10:23|24713.66
02:10:23|24712.56
02:10:24|24712.35
02:10:25|24711.89
02:10:27|24712.24
02:10:28|24712.24
02:10:28|24711.95
02:10:30|24711.75
02:10:30|24711.57
02:10:32|24711.99
02:10:33|24711.9
02:10:33|24711.86
02:10:34|24711.78
02:10:35|24711.17
02:10:36|24711.28
02:10:37|24711.58
02:10:39|24711.86
02:10:40|24712.67
02:10:41|24712.16
02:10:41|24712.42
02:10:43|24712.2
02:10:44|24712.14
02:10:45|24711.52
02:10:46|24711.66
02:10:47|24711.67
02:10:48|24712.42
02:10:49|24713.73
02:10:50|24712.73
02:10:51|24712.96
02:10:52|24713.12
02:10:53|24713.42
02:10:54|24713.36
02:10:55|24712.93
02:10:56|24713.21
02:10:57|24712.96
02:10:58|24713.19
02:10:59|24712.14
02:11:00|24711.95
02:11:01|24712.49
02:11:02|24712.14
02:11:03|24712.47
02:11:04|24712.97
02:11:06|24712.98
02:11:06|24712.86
02:11:07|24713.46
02:11:08|24713.75
02:11:09|24713.69
02:11:10|24713.71
02:11:11|24713.71
02:11:12|24713.63
02:11:13|24713.58
02:11:14|24713.59
02:11:15|24713.99
02:11:16|24714.07
02:11:17|24713.83
02:11:18|24713.73
02:11:19|24714.03
02:11:21|24713.43
02:11:21|24713.99
02:11:22|24713.16
02:11:23|24713.34
02:11:24|24713.02
02:11:25|24712.69
02:11:26|24713.22
02:11:27|24712.75
02:11:29|24713.33
02:11:29|24713.76
02:11:30|24712.98
02:11:31|24714.05
02:11:32|24713.88
02:11:34|24714.17
02:11:34|24714.06
02:11:36|24713.5
02:11:37|24713.5
02:11:38|24713.63
02:11:39|24714.02
02:11:40|24712.95
02:11:41|24712.81
02:11:42|24713.
02:11:44|24712.65
02:11:44|24712.59
02:11:45|24712.99
02:11:46|24713.11
02:11:47|24713.05
02:11:49|24712.13
02:12:41|24706.79
02:12:41|24706.49
02:12:42|24707.83
02:12:44|24707.52
02:12:44|24707.6
02:12:46|24707.13
02:12:47|24707.4
02:12:47|24707.06
02:12:48|24707.28
02:12:50|24706.91
02:12:51|24707.67
02:12:53|24707.28
02:12:54|24707.02
02:12:55|24707.23
02:12:55|24707.23
02:12:56|24707.24
02:12:57|24706.86
02:12:58|24706.78
02:13:00|24707.27
02:13:00|24708.09
02:13:01|24707.04
02:13:02|24706.58
02:13:04|24706.26
02:13:05|24706.26
02:13:06|24706.05
02:13:06|24705.84
02:13:08|24704.24
02:13:10|24704.15
02:13:10|24703.96
02:13:11|24704.31
02:13:12|24704.3
02:13:13|24704.13
02:13:14|24704.67
02:13:15|24704.09
02:13:16|24704.66
02:13:17|24704.97
02:13:18|24703.79
02:13:19|24704.07
02:13:20|24703.68
02:13:21|24704.03
02:13:22|24704.07
02:13:23|24704.07
02:13:24|24704.43
02:13:25|24704.55
02:13:26|24704.55
02:13:27|24704.13
02:13:28|24703.88
02:13:29|24703.21
02:13:31|24703.17
02:13:31|24703.01
02:13:32|24702.25
02:13:33|24702.75
02:13:34|24702.76
02:13:35|24702.52
02:13:36|24703.5
02:13:37|24703.46
02:13:38|24703.3
02:13:39|24705.38
02:13:40|24705.42
02:13:41|24702.61
02:13:42|24701.65
02:13:43|24702.31
02:13:44|24702.25
02:13:46|24702.52
02:13:47|24704.17
02:13:47|24704.25
02:13:49|24704.58
02:13:50|24706.04
02:13:51|24706.68
02:13:52|24705.2
02:13:53|24705.2
02:13:53|24705.74
02:13:54|24705.71
02:13:56|24705.03
02:13:56|24704.74
02:13:58|24705.03
02:13:59|24704.48
02:13:59|24704.53
02:14:01|24705.21
02:14:02|24704.59
02:14:03|24704.33
02:14:04|24704.27
02:14:05|24703.76
02:14:06|24703.45
02:14:07|24703.77
02:14:08|24704.18
02:14:09|24704.14
02:14:10|24704.37
02:14:11|24704.09
02:14:12|24704.55
02:14:13|24704.84
02:14:14|24704.59
02:14:15|24705.21
02:14:16|24705.1
02:14:17|24705.03
02:14:19|24705.
02:14:19|24704.99
02:14:20|24705.05
02:14:21|24704.11
02:14:22|24705.31
02:14:23|24706.43
02:14:24|24706.41
02:14:25|24705.94
02:14:26|24705.65
02:14:27|24705.7
02:14:28|24705.53
02:14:29|24707.17
02:14:30|24708.36
02:14:31|24708.3
02:14:32|24707.25
02:14:33|24706.93
02:14:34|24707.34
02:14:35|24707.05
02:14:36|24707.04
02:14:37|24707.55
02:14:38|24708.07
02:14:39|24707.34
02:14:40|24707.82
02:14:41|24707.83
02:14:42|24708.02
02:14:44|24708.18
02:14:45|24707.87
02:14:46|24707.77
02:14:46|24707.7
02:14:48|24707.98
02:14:49|24707.95
02:14:51|24707.87
02:14:51|24709.01
02:14:52|24707.94
02:14:53|24708.37
02:14:54|24708.39
02:14:55|24708.07
02:14:56|24708.57
02:14:58|24709.07
02:14:59|24708.99
02:14:59|24708.59
02:15:01|24707.38
02:15:02|24706.99
02:15:03|24707.1
02:15:05|24706.72
02:15:06|24706.6
02:15:07|24706.04
02:15:08|24706.26
02:15:08|24706.55
02:15:09|24706.53
02:15:10|24706.81
02:15:12|24706.99
02:15:13|24707.09
02:15:14|24707.07
02:15:15|24712.09
02:15:16|24710.19
02:15:16|24710.21
02:15:18|24710.42
02:15:18|24708.6
02:15:20|24709.92
02:15:21|24709.35
02:15:21|24709.53
02:15:23|24708.83
02:15:23|24708.78
02:15:24|24708.77
02:15:26|24708.99
02:15:26|24708.99
02:15:28|24709.16
02:15:29|24708.6
02:15:29|24708.84
02:15:31|24708.79
02:15:32|24708.55
02:15:33|24708.5
02:15:34|24707.94
02:15:35|24707.48
02:15:35|24707.47
02:15:37|24707.8
02:15:38|24708.19
02:15:39|24707.69
02:15:40|24707.78
02:15:41|24707.67
02:15:42|24707.67
02:15:43|24707.12
02:15:44|24706.99
02:15:45|24707.78
02:15:47|24707.1
02:15:47|24707.24
02:15:49|24707.48
02:15:50|24707.52
02:15:50|24707.77
02:15:52|24707.36
02:15:52|24707.75
02:15:53|24707.59
02:15:55|24707.92
02:15:56|24707.55
02:15:57|24708.67
02:15:58|24709.35
02:15:59|24707.94
02:16:00|24707.91
02:16:00|24706.92
02:16:02|24706.93
02:16:03|24707.27
02:16:05|24706.47
02:16:06|24706.81
02:16:07|24707.22
02:16:08|24711.78
02:16:09|24712.02
02:16:10|24713.06
02:16:11|24711.85
02:16:12|24712.58
02:16:13|24712.68
02:16:14|24711.66
02:16:15|24710.98
02:16:16|24710.88
02:16:17|24711.08
02:16:18|24711.08
02:16:19|24711.08
02:16:20|24711.09
02:16:21|24711.24
02:16:22|24711.32
02:16:23|24711.35
02:16:24|24710.98
02:16:25|24710.89
02:16:26|24710.54
02:16:27|24710.87
02:16:28|24710.87
02:16:29|24710.46
02:16:30|24710.44
02:16:31|24710.85
02:16:32|24710.43
02:16:33|24710.58
02:16:34|24710.88
02:16:35|24710.61
02:16:36|24711.38
02:16:37|24711.69
02:16:38|24711.65
02:16:39|24710.58
02:16:40|24710.53
02:16:41|24711.44
02:16:42|24709.88
02:16:43|24712.44
02:16:44|24712.04
02:16:46|24712.19
02:16:48|24712.1
02:16:48|24709.57
02:16:49|24710.12
02:16:50|24710.33
02:16:52|24710.71
02:16:52|24710.02
02:16:53|24710.6
02:16:54|24708.29
02:16:55|24706.76
02:16:56|24706.98
02:16:57|24706.73
02:16:59|24706.41
02:17:00|24706.24
02:17:01|24704.76
02:17:02|24705.26
02:17:03|24704.47
02:17:04|24703.76
02:17:05|24705.16
02:17:06|24703.5
02:17:08|24705.4
02:17:08|24705.
02:17:10|24703.13
02:17:11|24702.92
02:17:12|24703.51
02:17:12|24702.95
02:17:14|24702.62
02:17:15|24702.19
02:17:16|24702.46
02:17:17|24702.83
02:17:18|24702.84
02:17:19|24702.24
02:17:24|24702.97
02:17:25|24702.59
02:17:26|24703.09
02:17:27|24702.91
02:17:28|24702.06
02:17:29|24702.59
02:17:30|24702.98
02:17:31|24703.04
02:17:32|24702.36
02:17:33|24703.12
02:17:34|24705.64
02:17:35|24705.42
02:17:36|24705.02
02:17:37|24704.84
02:17:38|24704.8
02:17:39|24704.75
02:17:40|24705.03
02:17:41|24705.01
02:17:42|24705.55
02:17:43|24705.83
02:17:44|24705.55
02:17:45|24705.08
02:17:46|24705.47
02:17:47|24705.06
02:17:49|24705.23
02:17:49|24705.42
02:17:50|24704.69
02:17:51|24703.85
02:17:52|24703.85
02:17:53|24704.26
02:17:54|24704.48
02:17:55|24704.75
02:17:56|24704.64
02:17:57|24704.69
02:17:58|24703.86
02:18:00|24704.2
02:18:01|24704.45
02:18:02|24703.08
02:18:03|24703.58
02:18:05|24703.24
02:18:05|24703.58
02:18:07|24704.02
02:18:08|24704.16
02:18:09|24704.59
02:18:10|24704.52
02:18:11|24704.59
02:18:12|24704.62
02:18:13|24705.03
02:18:14|24704.98
02:18:15|24704.59
02:18:16|24704.59
02:18:17|24704.61
02:18:18|24704.61
02:18:19|24704.05
02:18:20|24704.34
02:18:21|24703.53
02:18:22|24703.52
02:18:24|24704.58
02:18:25|24705.12
02:18:25|24704.19
02:18:26|24703.53
02:18:27|24705.36
02:18:28|24705.58
02:18:29|24704.54
02:18:30|24704.62
02:18:31|24704.59
02:18:32|24704.67
02:18:33|24704.88
02:18:34|24704.74
02:18:35|24704.46
02:18:36|24704.01
02:18:37|24704.9
02:18:38|24705.25
02:18:39|24705.06
02:18:40|24706.49
02:18:41|24706.39
02:18:42|24706.4
02:18:44|24706.24
02:18:45|24706.32
02:18:46|24706.65
02:18:46|24705.51
02:18:47|24705.78
02:18:49|24704.9
02:18:50|24704.58
02:18:51|24704.83
02:18:52|24704.72
02:18:53|24704.71
02:18:54|24703.75
02:18:55|24703.98
02:18:56|24703.14
02:18:58|24704.2
02:18:58|24703.99
02:18:59|24704.23
02:19:00|24704.53
02:19:01|24704.27
02:19:02|24704.56
02:19:03|24702.96
02:19:05|24703.16
02:19:05|24703.17
02:19:07|24702.95
02:19:08|24703.29
02:19:08|24702.62
02:19:10|24702.61
02:19:11|24701.18
02:19:12|24701.82
02:19:13|24701.83
02:19:13|24702.87
02:19:14|24702.95
02:19:16|24702.64
02:19:16|24703.03
02:19:18|24702.15
02:19:19|24702.73
02:19:20|24701.93
02:19:21|24702.13
02:19:22|24701.75
02:19:23|24701.69
02:19:24|24701.23
02:19:25|24701.99
02:19:26|24702.23
02:19:27|24702.37
02:19:28|24701.56
02:19:29|24701.59
02:19:30|24701.98
02:19:31|24700.94
02:19:32|24701.57
02:19:33|24700.
02:19:34|24697.41
02:19:35|24698.43
02:19:36|24699.43
02:19:37|24699.19
02:19:38|24699.68
02:19:39|24700.07
02:19:40|24699.24
02:19:41|24699.57
02:19:42|24698.86
02:19:43|24701.66
02:19:44|24700.38
02:19:45|24701.11
02:19:46|24700.99
02:19:47|24701.65
02:19:48|24701.34
02:19:49|24701.31
02:19:51|24699.55
02:19:51|24700.49
02:19:52|24700.8
02:19:54|24700.4
02:19:55|24699.81
02:19:56|24700.63
02:19:57|24701.08
02:19:58|24700.99
02:19:59|24703.05
02:19:59|24702.85
02:20:01|24702.75
02:20:01|24702.03
02:20:02|24701.49
02:20:04|24701.29
02:20:05|24701.28
02:20:07|24701.45
02:20:07|24702.67
02:20:08|24702.03
02:20:09|24701.22
02:20:11|24701.5
02:20:12|24701.26
02:20:13|24701.23
02:20:14|24702.12
02:20:15|24701.64
02:20:16|24701.25
02:20:18|24701.25
02:20:18|24702.76
02:20:20|24702.84
02:20:21|24702.9
02:20:22|24702.56
02:20:22|24701.17
02:20:23|24701.5
02:20:25|24700.17
02:20:26|24701.08
02:20:26|24701.11
02:20:28|24700.33
02:20:29|24701.79
02:20:30|24702.06
02:20:31|24701.89
02:20:32|24702.12
02:20:33|24701.25
02:20:34|24700.
02:20:35|24700.38
02:20:36|24701.12
02:20:37|24700.78
02:20:39|24700.75
02:20:39|24700.73
02:20:40|24700.54
02:20:41|24700.54
02:20:42|24700.4
02:20:43|24700.95
02:20:44|24703.62
02:20:45|24704.81
02:20:46|24704.17
02:20:47|24704.01
02:20:48|24704.44
02:20:50|24704.65
02:20:50|24704.97
02:20:52|24704.16
02:20:52|24704.69
02:20:54|24704.73
02:20:55|24705.51
02:20:56|24705.86
02:20:56|24706.25
02:20:57|24706.75
02:20:59|24707.28
02:21:00|24707.37
02:21:01|24708.
02:21:03|24708.22
02:21:03|24708.49
02:21:05|24708.23
02:21:06|24708.03
02:21:07|24710.54
02:21:08|24708.93
02:21:09|24709.64
02:21:10|24710.45
02:21:11|24710.72
02:21:12|24710.74
02:21:13|24710.85
02:21:14|24710.53
02:21:15|24711.24
02:21:16|24711.72
02:21:17|24712.44
02:21:18|24708.99
02:21:18|24709.89
02:21:20|24710.26
02:21:20|24708.59
02:21:21|24708.59
02:21:23|24709.32
02:21:24|24709.52
02:21:25|24709.77
02:21:25|24709.25
02:21:27|24710.49
02:21:28|24710.51
02:21:29|24709.62
02:21:30|24709.56
02:21:31|24709.62
02:21:33|24710.77
02:21:33|24710.63
02:21:34|24711.08
02:21:35|24710.32
02:21:36|24710.6
02:21:37|24710.56
02:21:38|24711.07
02:21:40|24710.64
02:21:40|24710.44
02:21:41|24711.07
02:21:42|24711.44
02:21:43|24711.52
02:21:44|24710.75
02:21:45|24710.65
02:21:47|24710.65
02:21:47|24710.3
02:21:48|24710.86
02:21:50|24710.4
02:21:50|24710.73
02:21:52|24710.11
02:21:52|24710.51
02:21:53|24712.77
02:21:54|24712.56
02:21:56|24712.58
02:21:57|24712.91
02:21:58|24714.24
02:21:59|24713.8
02:22:01|24714.67
02:22:02|24714.23
02:22:03|24715.22
02:22:03|24712.98
02:22:05|24712.96
02:22:06|24712.99
02:22:07|24712.77
02:22:09|24713.81
02:22:10|24713.58
02:22:10|24714.14
02:22:12|24713.89
02:22:13|24711.58
02:22:14|24711.88
02:22:15|24712.
02:22:16|24712.72
02:22:17|24713.06
02:22:18|24713.01
02:22:20|24713.13
02:22:21|24713.38
02:22:21|24714.05
02:22:22|24713.85
02:22:24|24713.86
02:22:24|24713.99
02:22:25|24713.77
02:22:27|24713.94
02:22:27|24714.94
02:22:29|24714.75
02:22:29|24714.76
02:22:30|24714.48
02:22:32|24714.59
02:22:33|24714.53
02:22:34|24714.8
02:22:34|24714.63
02:22:35|24714.63
02:22:36|24715.44
02:22:37|24716.06
02:22:38|24715.06
02:22:40|24715.96
02:22:40|24715.22
02:22:41|24715.11
02:22:43|24716.1
02:22:44|24716.58
02:22:45|24716.29
02:22:46|24715.6
02:22:47|24716.06
02:22:48|24716.24
02:22:49|24716.43
02:22:50|24716.05
02:22:51|24715.68
02:22:53|24715.92
02:22:53|24715.6
02:22:55|24716.33
02:22:56|24716.69
02:22:57|24716.68
02:22:58|24716.7
02:22:58|24716.54
02:22:59|24716.17
02:23:01|24716.11
02:23:02|24716.5
02:23:03|24717.4
02:23:04|24717.41
02:23:05|24717.57
02:23:06|24717.79
02:23:08|24718.13
02:23:09|24718.4
02:23:10|24717.27
02:23:11|24717.89
02:23:12|24718.19
02:23:14|24718.58
02:23:14|24717.84
02:23:16|24718.43
02:23:16|24718.9
02:23:18|24719.09
02:23:19|24718.23
02:23:20|24717.41
02:23:21|24717.38
02:23:22|24717.38
02:23:23|24717.85
02:23:24|24717.4
02:23:25|24718.15
02:23:26|24717.27
02:23:27|24717.77
02:23:28|24717.5
02:23:29|24717.29
02:23:30|24716.8
02:23:31|24716.81
02:23:32|24717.15
02:23:33|24715.93
02:23:34|24715.92
02:23:36|24715.91
02:23:36|24715.39
02:23:37|24715.93
02:23:38|24715.95
02:23:39|24715.24
02:23:40|24715.85
02:23:41|24715.56
02:23:42|24716.41
02:23:43|24716.02
02:23:44|24716.92
02:23:45|24716.83
02:23:46|24716.83
02:23:47|24717.12
02:23:48|24716.8
02:23:49|24716.51
02:23:51|24715.87
02:23:52|24716.54
02:23:52|24717.86
02:23:53|24717.18
02:23:55|24717.36
02:23:56|24717.17
02:23:57|24717.15
02:23:58|24717.44
02:23:59|24717.48
02:24:00|24716.98
02:24:01|24717.08
02:24:02|24717.39
02:24:04|24718.
02:24:05|24718.7
02:24:06|24718.36
02:24:07|24718.96
02:24:08|24718.67
02:24:09|24717.86
02:24:09|24718.11
02:24:11|24717.71
02:24:12|24718.01
02:24:13|24717.6
02:24:14|24717.19
02:24:15|24716.11
02:24:17|24717.27
02:24:17|24717.47
02:24:18|24717.04
02:24:19|24716.76
02:24:20|24716.52
02:24:21|24717.86
02:24:22|24716.38
02:24:23|24716.18
02:24:24|24715.87
02:24:25|24715.49
02:24:26|24715.46
02:24:27|24715.7
02:24:29|24716.09
02:24:29|24715.64
02:24:31|24716.05
02:24:32|24716.82
02:24:33|24718.04
02:24:34|24717.78
02:24:35|24719.58
02:24:36|24719.85
02:24:37|24718.03
02:24:38|24717.98
02:24:39|24718.23
02:24:40|24718.8
02:24:41|24713.98
02:24:42|24714.62
02:24:43|24714.89
02:24:44|24715.24
02:24:45|24715.2
02:24:46|24715.07
02:24:47|24714.73
02:24:48|24715.15
02:24:49|24715.25
02:24:50|24712.82
02:24:51|24713.48
02:24:52|24713.55
02:24:53|24713.49
02:24:55|24711.43
02:24:56|24711.57
02:24:57|24711.68
02:24:58|24711.17
02:24:59|24711.16
02:24:59|24711.61
02:25:01|24711.
02:25:02|24711.26
02:25:03|24710.
02:25:04|24711.08
02:25:05|24711.71
02:25:06|24711.72
02:25:08|24711.26
02:25:08|24711.55
02:25:09|24712.01
02:25:10|24711.28
02:25:11|24712.15
02:25:12|24712.24
02:25:13|24711.63
02:25:14|24711.62
02:25:15|24711.67
02:25:16|24711.38
02:25:17|24711.33
02:25:19|24712.05
02:25:20|24711.92
02:25:20|24711.9
02:25:22|24711.87
02:25:23|24711.4
02:25:24|24711.39
02:25:24|24711.71
02:25:25|24710.58
02:25:27|24711.63
02:25:27|24711.65
02:25:29|24711.78
02:25:30|24711.79
02:25:31|24711.63
02:25:32|24711.3
02:25:33|24710.71
02:25:34|24711.3
02:25:35|24710.03
02:25:36|24709.41
02:25:37|24709.92
02:25:38|24709.79
02:25:39|24710.29
02:25:40|24710.18
02:25:41|24710.07
02:25:42|24709.92
02:25:43|24709.28
02:25:44|24709.83
02:25:45|24710.04
02:25:46|24710.82
02:25:47|24711.29
02:25:49|24709.49
02:25:49|24709.6
02:25:50|24709.17
02:25:51|24708.64
02:25:52|24707.68
02:25:53|24708.99
02:25:55|24709.
02:25:56|24708.88
02:25:57|24708.37
02:25:58|24708.66
02:25:59|24708.33
02:26:00|24707.52
02:26:01|24707.52
02:26:03|24707.51
02:26:03|24707.34
02:26:05|24707.43
02:26:06|24707.15
02:26:07|24707.74
02:26:08|24707.29
02:26:10|24707.56
02:26:11|24707.41
02:26:12|24707.6
02:26:13|24707.29
02:26:14|24707.1
02:26:15|24704.21
02:26:15|24704.27
02:26:17|24703.36
02:26:18|24701.81
02:26:19|24701.74
02:26:20|24702.28
02:26:21|24702.79
02:26:22|24702.16
02:26:23|24701.62
02:26:24|24701.64
02:26:25|24701.85
02:26:26|24701.8
02:26:26|24702.27
02:26:27|24702.38
02:26:29|24701.75
02:26:30|24701.46
02:26:31|24702.34
02:26:32|24702.26
02:26:33|24701.63
02:26:34|24701.11
02:26:35|24700.98
02:26:36|24701.02
02:26:37|24701.39
02:26:38|24700.69
02:26:39|24700.72
02:26:40|24700.58
02:26:41|24700.89
02:26:42|24701.6
02:26:43|24701.31
02:26:44|24701.6
02:26:45|24701.6
02:26:46|24701.31
02:26:47|24701.56
02:26:48|24700.63
02:26:49|24701.5
02:26:50|24701.42
02:26:52|24701.6
02:26:52|24701.63
02:26:53|24701.6
02:26:54|24702.08
02:26:56|24701.9
02:26:57|24702.28
02:26:58|24702.25
02:26:59|24701.39
02:27:00|24701.87
02:27:01|24703.74
02:27:03|24706.2
02:27:03|24706.1
02:27:05|24707.41
02:27:06|24707.75
02:27:07|24707.62
02:27:08|24707.62
02:27:09|24708.16
02:27:10|24707.3
02:27:11|24707.78
02:27:12|24706.57
02:27:13|24706.35
02:27:14|24704.81
02:27:15|24707.94
02:27:16|24706.09
02:27:17|24705.43
02:27:18|24705.58
02:27:20|24704.8
02:27:20|24704.34
02:27:21|24704.47
02:27:22|24704.42
02:27:23|24703.43
02:27:24|24703.44
02:27:25|24702.03
02:27:26|24701.2
02:27:27|24702.17
02:27:28|24701.83
02:27:30|24702.21
02:27:31|24701.94
02:27:32|24700.7
02:27:33|24701.1
02:27:34|24701.27
02:27:34|24700.69
02:27:35|24700.77
02:27:36|24700.63
02:27:38|24700.44
02:27:38|24700.79
02:27:39|24700.61
02:27:40|24700.5
02:27:42|24699.42
02:27:42|24699.3
02:27:44|24699.94
02:27:45|24699.11
02:27:46|24699.17
02:27:46|24699.42
02:27:47|24700.58
02:27:49|24699.95
02:27:50|24695.47
02:27:51|24696.08
02:27:52|24695.64
02:27:52|24696.
02:27:53|24696.26
02:27:54|24695.6
02:27:55|24695.05
02:27:56|24693.89
02:27:58|24693.51
02:28:00|24694.4
02:28:00|24694.2
02:28:01|24693.87
02:28:03|24693.48
02:28:04|24693.23
02:28:05|24693.65
02:28:06|24693.9
02:28:07|24693.09
02:28:08|24693.01
02:28:10|24693.12
02:28:10|24692.59
02:28:12|24693.2
02:28:12|24692.3
02:28:14|24692.92
02:28:14|24692.82
02:28:16|24692.66
02:28:17|24692.68
02:28:18|24694.88
02:28:19|24695.84
02:28:20|24695.54
02:28:21|24695.81
02:28:22|24695.38
02:28:23|24694.98
02:28:24|24695.13
02:28:25|24695.49
02:28:26|24695.54
02:28:27|24695.37
02:28:28|24695.31
02:28:29|24696.33
02:28:30|24695.71
02:28:31|24694.92
02:28:32|24695.34
02:28:33|24695.9
02:28:34|24695.
02:28:35|24695.44
02:28:37|24696.39
02:28:37|24695.94
02:28:38|24695.95
02:28:40|24696.13
02:28:41|24696.47
02:28:42|24696.06
02:28:42|24696.08
02:28:43|24696.25
02:28:44|24695.35
02:28:45|24695.31
02:28:46|24695.4
02:28:48|24695.4
02:28:48|24695.93
02:28:50|24695.91
02:28:50|24695.91
02:28:52|24695.91
02:28:52|24694.92
02:28:54|24695.28
02:28:54|24695.62
02:28:56|24695.26
02:28:57|24695.5
02:28:58|24693.89
02:28:59|24694.83
02:29:00|24694.79
02:29:00|24695.34
02:29:02|24695.06
02:29:03|24695.27
02:29:04|24695.01
02:29:05|24694.32
02:29:07|24692.99
02:29:08|24693.49
02:29:09|24691.44
02:29:10|24692.11
02:29:11|24690.92
02:29:12|24690.93
02:29:14|24690.24
02:29:14|24690.72
02:29:15|24691.01
02:29:16|24689.96
02:29:18|24688.53
02:29:19|24688.83
02:29:20|24688.41
02:29:20|24687.41
02:29:21|24688.32
02:29:22|24687.78
02:29:24|24689.08
02:29:24|24689.4
02:29:25|24688.99
02:29:27|24687.53
02:29:28|24687.78
02:29:28|24687.4
02:29:29|24686.52
02:29:31|24686.87
02:29:31|24686.88
02:29:33|24686.04
02:29:33|24686.11
02:29:35|24685.07
02:29:35|24685.55
02:29:37|24685.34
02:29:38|24684.76
02:29:39|24684.69
02:29:40|24685.03
02:29:42|24684.67
02:29:42|24684.79
02:29:43|24685.21
02:29:44|24685.33
02:29:45|24685.78
02:29:46|24685.21
02:29:47|24684.68
02:29:48|24685.07
02:29:49|24686.11
02:29:50|24688.13
02:29:51|24688.81
02:29:52|24688.58
02:29:53|24688.01
02:29:54|24687.66
02:29:55|24688.17
02:29:56|24689.04
02:29:57|24687.47
02:29:59|24687.63
02:30:00|24687.14
02:30:01|24686.87
02:30:02|24687.75
02:30:03|24686.25
02:30:04|24686.08
02:30:06|24686.3
02:30:06|24685.72
02:30:07|24686.21
02:30:09|24685.55
02:30:10|24686.15
02:30:11|24685.23
02:30:12|24686.17
02:30:13|24685.38
02:30:14|24685.4
02:30:15|24684.42
02:30:16|24683.99
02:30:16|24684.19
02:30:18|24684.61
02:30:18|24684.12
02:30:19|24684.32
02:30:21|24684.13
02:30:22|24685.23
02:30:22|24686.61
02:30:24|24687.14
02:30:25|24687.52
02:30:25|24688.22
02:30:27|24688.66
02:30:28|24689.07
02:30:28|24688.48
02:30:30|24688.84
02:30:31|24688.48
02:30:32|24688.09
02:30:33|24688.45
02:30:34|24688.24
02:30:34|24688.29
02:30:36|24687.82
02:30:37|24691.5
02:30:37|24691.11
02:30:39|24690.57
02:30:39|24689.21
02:30:41|24689.22
02:30:42|24688.9
02:30:43|24689.08
02:30:44|24688.14
02:30:45|24689.27
02:30:45|24689.67
02:30:47|24689.26
02:30:48|24689.74
02:30:48|24688.27
02:30:49|24688.21
02:30:51|24686.38
02:30:52|24687.48
02:30:53|24686.51
02:30:54|24682.66
02:30:54|24682.56
02:30:56|24682.96
02:30:56|24682.37
02:30:58|24683.42
02:30:59|24683.12
02:31:00|24683.91
02:31:02|24685.06
02:31:03|24685.27
02:31:04|24687.09
02:31:05|24688.04
02:31:06|24687.56
02:31:07|24686.25
02:31:08|24685.92
02:31:09|24686.04
02:31:10|24685.55
02:31:11|24685.54
02:31:13|24684.63
02:31:14|24684.23
02:31:15|24683.12
02:31:16|24682.89
02:31:17|24683.28
02:31:17|24683.23
02:31:19|24682.82
02:31:20|24682.63
02:31:21|24682.58
02:31:22|24681.58
02:31:23|24682.13
02:31:24|24681.35
02:31:24|24682.38
02:31:26|24682.39
02:31:27|24682.24
02:31:28|24682.73
02:31:29|24682.87
02:31:30|24682.67
02:31:30|24682.35
02:31:32|24681.24
02:31:33|24680.3
02:31:33|24682.33
02:31:35|24682.14
02:31:35|24685.24
02:31:37|24688.21
02:31:38|24690.3
02:31:38|24689.89
02:31:40|24690.28
02:31:41|24690.3
02:31:41|24690.27
02:31:43|24689.98
02:31:44|24690.28
02:31:45|24690.26
02:31:46|24690.17
02:31:47|24690.69
02:31:48|24689.
02:31:49|24688.59
02:31:50|24686.33
02:31:51|24685.45
02:31:52|24685.68
02:31:53|24685.91
02:31:54|24684.8
02:31:55|24684.9
02:31:56|24685.25
02:31:57|24685.18
02:31:58|24685.93
02:31:59|24684.42
02:32:00|24685.04
02:32:01|24685.9
02:32:03|24685.89
02:32:04|24685.08
02:32:05|24685.96
02:32:06|24686.21
02:32:07|24687.99
02:32:08|24689.38
02:32:09|24689.65
02:32:11|24688.58
02:32:11|24690.49
02:32:12|24690.53
02:32:13|24691.18
02:32:14|24690.68
02:32:15|24690.1
02:32:16|24688.53
02:32:17|24689.08
02:32:18|24688.65
02:32:20|24688.63
02:32:21|24688.61
02:32:21|24688.82
02:32:22|24688.82
02:32:24|24688.56
02:32:25|24689.6
02:32:25|24689.14
02:32:27|24689.14
02:32:28|24689.23
02:32:29|24689.29
02:32:29|24689.85
02:32:31|24689.38
02:32:32|24688.68
02:32:33|24688.31
02:32:34|24689.04
02:32:34|24689.07
02:32:35|24689.5
02:32:36|24688.79
02:32:38|24689.1
02:32:38|24689.1
02:32:40|24689.01
02:32:40|24688.93
02:32:42|24688.94
02:32:42|24688.96
02:32:44|24688.44
02:32:45|24688.82
02:32:46|24688.7
02:32:47|24688.42
02:32:48|24688.46
02:32:49|24688.09
02:32:50|24688.45
02:32:51|24688.45
02:32:52|24688.61
02:32:53|24689.19
02:32:54|24689.21
02:32:55|24689.39
02:32:57|24689.15
02:32:57|24689.39
02:32:59|24689.35
02:32:59|24689.01
02:33:00|24695.58
02:33:02|24695.86
02:33:03|24696.27
02:33:05|24697.22
02:33:06|24696.82
02:33:07|24698.44
02:33:08|24698.02
02:33:09|24698.97
02:33:10|24699.69
02:33:11|24700.
02:33:12|24700.15
02:33:13|24700.54
02:33:15|24699.45
02:33:15|24699.15
02:33:17|24699.77
02:33:18|24698.69
02:33:19|24699.39
02:33:22|24699.13
02:33:24|24699.29
02:33:25|24698.45
02:33:25|24699.22
02:33:27|24699.13
02:33:28|24699.9
02:33:29|24699.28
02:33:30|24697.79
02:33:31|24698.59
02:33:32|24697.85
02:33:33|24698.27
02:33:34|24698.53
02:33:35|24698.66
02:33:36|24698.28
02:33:37|24698.69
02:33:38|24697.93
02:33:39|24697.38
02:33:40|24695.31
02:33:41|24696.36
02:33:43|24696.44
02:33:43|24696.24
02:33:44|24696.25
02:33:45|24694.11
02:33:46|24694.92
02:33:47|24695.26
02:33:48|24695.66
02:33:49|24694.93
02:33:50|24695.18
02:33:51|24695.22
02:33:53|24695.38
02:33:53|24694.68
02:33:54|24695.21
02:33:55|24695.13
02:33:56|24694.98
02:33:58|24696.
02:33:58|24696.32
02:34:00|24695.27
02:34:01|24695.44
02:34:02|24696.5
02:34:02|24695.02
02:34:04|24695.36
02:34:06|24695.29
02:34:06|24695.58
02:34:07|24696.08
02:34:08|24695.61
02:34:09|24695.7
02:34:11|24695.73
02:34:12|24696.05
02:34:13|24695.9
02:34:14|24695.88
02:34:15|24692.93
02:34:16|24693.
02:34:17|24693.97
02:34:18|24694.03
02:34:18|24694.15
02:34:19|24693.28
02:34:21|24693.9
02:34:22|24694.12
02:34:22|24693.53
02:34:24|24693.72
02:34:25|24693.96
02:34:26|24694.67
02:34:27|24694.93
02:34:28|24695.69
02:34:29|24693.48
02:34:30|24693.55
02:34:32|24694.14
02:34:32|24693.62
02:34:33|24693.54
02:34:34|24693.32
02:34:35|24693.14
02:34:36|24692.61
02:34:37|24692.44
02:34:38|24693.05
02:34:39|24692.29
02:34:40|24691.88
02:34:41|24691.18
02:34:42|24691.25
02:34:43|24690.58
02:34:44|24690.28
02:34:45|24687.58
02:34:46|24688.95
02:34:47|24690.13
02:34:48|24690.43
02:34:49|24677.79
02:34:50|24677.71
02:34:51|24675.95
02:34:52|24676.39
02:34:53|24676.33
02:34:54|24675.9
02:34:55|24676.34
02:34:56|24676.22
02:34:57|24675.61
02:34:58|24674.03
02:35:00|24675.72
02:35:00|24674.1
02:35:01|24674.06
02:35:03|24673.71
02:35:04|24674.02
02:35:05|24674.78
02:35:07|24676.02
02:35:08|24675.46
02:35:09|24675.73
02:35:09|24675.06
02:35:10|24675.63
02:35:12|24675.89
02:35:13|24674.7
02:35:14|24675.28
02:35:15|24673.68
02:35:16|24674.2
02:35:17|24674.11
02:35:18|24674.38
02:35:19|24674.16
02:35:20|24672.24
02:35:22|24671.56
02:35:23|24671.78
02:35:23|24671.45
02:35:25|24671.85
02:35:26|24672.56
02:35:27|24674.06
02:35:28|24673.69
02:35:29|24675.47
02:35:30|24675.98
02:35:31|24676.83
02:35:32|24677.1
02:35:33|24678.62
02:35:34|24678.5
02:35:35|24677.94
02:35:36|24679.02
02:35:37|24672.58
02:35:38|24670.87
02:35:39|24670.62
02:35:40|24670.69
02:35:41|24671.18
02:35:42|24670.29
02:35:43|24671.16
02:35:44|24670.76
02:35:45|24668.9
02:35:46|24669.03
02:35:47|24668.56
02:35:48|24669.74
02:35:49|24669.96
02:35:50|24670.39
02:35:51|24669.37
02:35:52|24669.3
02:35:53|24670.86
02:35:54|24670.14
02:35:55|24670.7
02:35:56|24670.3
02:35:57|24670.89
02:35:58|24671.17
02:35:59|24671.
02:36:00|24671.62
02:36:01|24672.
02:36:02|24673.92
02:36:03|24671.11
02:36:04|24670.76
02:36:06|24671.11
02:36:07|24670.85
02:36:08|24671.64
02:36:09|24672.08
02:36:10|24671.66
02:36:11|24672.1
02:36:12|24670.98
02:36:13|24669.85
02:36:14|24670.01
02:36:16|24669.7
02:36:16|24669.37
02:36:18|24670.31
02:36:18|24668.34
02:36:20|24667.95
02:36:21|24668.72
02:36:21|24668.02
02:36:23|24668.19
02:36:23|24668.47
02:36:25|24672.55
02:36:25|24673.12
02:36:27|24672.07
02:36:27|24672.66
02:36:29|24672.75
02:36:30|24673.09
02:36:31|24673.11
02:36:32|24672.87
02:36:32|24674.37
02:36:34|24675.09
02:36:35|24675.5
02:36:36|24675.59
02:36:37|24675.78
02:36:38|24676.69
02:36:39|24675.8
02:36:40|24676.34
02:36:41|24675.33
02:36:42|24673.69
02:36:43|24673.78
02:36:44|24674.8
02:36:45|24674.24
02:36:46|24674.5
02:36:47|24673.92
02:36:48|24674.76
02:36:49|24674.74
02:36:50|24674.31
02:36:51|24675.48
02:36:52|24675.51
02:36:53|24676.15
02:36:54|24676.01
02:36:55|24676.03
02:36:56|24676.61
02:36:57|24676.08
02:36:58|24675.62
02:36:59|24674.31
02:37:00|24673.74
02:37:01|24675.24
02:37:02|24674.33
02:37:03|24674.25
02:37:04|24675.2
02:37:06|24675.17
02:37:06|24675.98
02:37:08|24677.28
02:37:09|24680.63
02:37:11|24677.48
02:37:11|24678.06
02:37:13|24677.6
02:37:14|24678.02
02:37:15|24678.06
02:37:16|24678.76
02:37:17|24678.49
02:37:18|24677.72
02:37:19|24677.55
02:37:20|24677.71
02:37:21|24678.24
02:37:23|24677.58
02:37:24|24677.95
02:37:25|24677.98
02:37:25|24678.37
02:37:26|24678.05
02:37:27|24677.91
02:37:28|24681.22
02:37:30|24679.92
02:37:30|24678.63
02:37:32|24679.64
02:37:32|24680.47
02:37:34|24679.82
02:37:35|24679.94
02:37:36|24680.99
02:37:36|24680.97
02:37:37|24680.29
02:37:38|24680.61
02:37:40|24679.64
02:37:40|24680.51
02:37:41|24680.33
02:37:43|24680.26
02:37:44|24678.99
02:37:44|24679.8
02:37:45|24680.04
02:37:47|24682.41
02:37:47|24682.02
02:37:49|24682.09
02:37:49|24682.95
02:37:50|24682.73
02:37:51|24682.74
02:37:52|24682.47
02:37:54|24682.36
02:37:55|24684.98
02:37:56|24684.39
02:37:57|24684.74
02:37:58|24684.8
02:37:59|24685.82
02:38:00|24684.8
02:38:01|24685.31
02:38:03|24684.89
02:38:03|24685.22
02:38:04|24683.89
02:38:05|24684.42
02:38:07|24683.52
02:38:08|24683.73
02:38:09|24683.96
02:38:10|24683.8
02:38:11|24683.02
02:38:11|24682.67
02:38:13|24682.59
02:38:13|24682.96
02:38:15|24682.94
02:38:15|24682.8
02:38:17|24682.03
02:38:18|24682.71
02:38:19|24682.02
02:38:20|24683.25
02:38:21|24683.03
02:38:22|24683.84
02:38:23|24682.53
02:38:24|24682.99
02:38:26|24683.18
02:38:27|24683.5
02:38:28|24683.48
02:38:28|24683.43
02:38:29|24683.43
02:38:30|24683.14
02:38:31|24683.37
02:38:32|24683.25
02:38:33|24683.25
02:38:34|24682.68
02:38:36|24682.12
02:38:37|24679.07
02:38:38|24680.4
02:38:39|24680.78
02:38:40|24680.29
02:38:40|24679.39
02:38:41|24680.28
02:38:42|24679.48
02:38:44|24679.41
02:38:45|24678.68
02:38:46|24678.59
02:38:46|24678.69
02:38:48|24678.36
02:38:48|24678.41
02:38:50|24679.29
02:38:50|24679.76
02:38:52|24680.09
02:38:52|24680.27
02:38:54|24680.09
02:38:55|24679.4
02:38:56|24679.31
02:38:57|24679.05
02:38:58|24679.47
02:38:58|24679.66
02:39:00|24680.42
02:39:01|24680.04
02:39:02|24679.4
02:39:03|24679.13
02:39:03|24679.65
02:39:04|24679.41
02:39:05|24679.4
02:39:07|24678.31
02:39:07|24678.17
02:39:09|24675.7
02:39:11|24676.96
02:39:12|24676.68
02:39:13|24676.26
02:39:14|24676.7
02:39:15|24676.42
02:39:16|24676.44
02:39:17|24677.44
02:39:18|24677.6
02:39:19|24679.82
02:39:20|24680.4
02:39:21|24680.42
02:39:23|24681.26
02:39:23|24680.64
02:39:25|24680.89
02:39:26|24680.81
02:39:27|24678.66
02:39:28|24679.23
02:39:29|24679.12
02:39:30|24678.88
02:39:30|24679.34
02:39:31|24678.97
02:39:32|24679.79
02:39:34|24680.02
02:39:34|24680.65
02:39:35|24680.02
02:39:37|24679.49
02:39:37|24679.48
02:39:38|24680.1
02:39:40|24680.
02:39:40|24679.36
02:39:42|24679.51
02:39:42|24678.91
02:39:43|24678.96
02:39:45|24678.75
02:39:46|24678.98
02:39:46|24678.97
02:39:47|24679.12
02:39:48|24678.66
02:39:50|24678.6
02:39:50|24678.85
02:39:51|24679.03
02:39:52|24680.51
02:39:54|24685.06
02:39:54|24685.29
02:39:55|24685.15
02:39:57|24685.51
02:39:58|24684.82
02:39:58|24684.76
02:40:00|24685.57
02:40:00|24684.76
02:40:01|24685.58
02:40:02|24684.43
02:40:04|24684.4
02:40:05|24684.94
02:40:06|24684.67
02:40:06|24684.69
02:40:08|24683.65
02:40:09|24683.58
02:40:10|24683.69
02:40:12|24683.93
02:40:12|24684.24
02:40:14|24684.2
02:40:15|24684.24
02:40:16|24684.
02:40:17|24683.04
02:40:18|24684.04
02:40:19|24683.16
02:40:20|24683.38
02:40:20|24683.17
02:40:22|24682.77
02:40:23|24683.3
02:40:24|24682.88
02:40:25|24682.88
02:40:26|24682.54
02:40:27|24682.45
02:40:27|24682.64
02:40:29|24682.05
02:40:29|24682.45
02:40:31|24682.41
02:40:31|24681.77
02:40:33|24682.14
02:40:34|24682.22
02:40:34|24681.86
02:40:35|24681.83
02:40:37|24681.83
02:40:37|24680.83
02:40:39|24681.48
02:40:40|24681.25
02:40:41|24681.79
02:40:42|24681.75
02:40:43|24681.18
02:40:44|24681.07
02:40:45|24681.35
02:40:45|24681.37
02:40:47|24681.28
02:40:48|24681.97
02:40:49|24682.04
02:40:50|24682.52
02:40:50|24683.35
02:40:52|24682.72
02:40:53|24682.97
02:40:54|24682.18
02:40:55|24682.72
02:40:56|24683.23
02:40:57|24683.28
02:40:58|24683.58
02:40:59|24684.41
02:40:59|24684.26
02:41:01|24683.82
02:41:02|24683.57
02:41:03|24683.51
02:41:04|24682.9
02:41:05|24683.36
02:41:05|24683.13
02:41:07|24683.13
02:41:07|24682.57
02:41:09|24682.16
02:41:10|24683.17
02:41:12|24683.86
02:41:13|24684.42
02:41:14|24683.99
02:41:16|24683.36
02:41:16|24683.46
02:41:17|24683.46
02:41:19|24683.12
02:41:20|24683.14
02:41:21|24683.15
02:41:22|24682.74
02:41:23|24680.69
02:41:23|24681.16
02:41:25|24681.13
02:41:26|24681.01
02:41:27|24680.72
02:41:28|24681.27
02:41:28|24680.86
02:41:30|24681.27
02:41:31|24681.38
02:41:32|24680.52
02:41:33|24680.76
02:41:35|24680.33
02:41:35|24680.79
02:41:36|24680.34
02:41:37|24680.
02:41:38|24679.89
02:41:39|24679.95
02:41:40|24678.48
02:41:41|24678.77
02:41:42|24678.94
02:41:43|24678.15
02:41:44|24678.63
02:41:45|24678.55
02:41:46|24678.25
02:41:47|24678.83
02:41:48|24679.12
02:41:49|24677.78
02:41:50|24678.94
02:41:51|24678.83
02:41:52|24677.37
02:41:53|24677.24
02:41:54|24676.55
02:41:55|24676.8
02:41:56|24676.89
02:41:57|24677.
02:41:58|24676.76
02:41:59|24676.78
02:42:00|24677.47
02:42:01|24678.03
02:42:02|24678.52
02:42:04|24677.17
02:42:05|24676.91
02:42:06|24676.86
02:42:07|24676.57
02:42:08|24676.76
02:42:08|24676.43
02:42:10|24676.16
02:42:11|24676.96
02:42:12|24677.78
02:42:14|24677.02
02:42:14|24677.55
02:42:15|24676.62
02:42:16|24676.69
02:42:17|24676.97
02:42:18|24677.39
02:42:19|24677.01
02:42:20|24676.73
02:42:21|24676.73
02:42:22|24676.74
02:42:23|24677.1
02:42:24|24676.18
02:42:26|24675.72
02:42:27|24674.89
02:42:27|24674.52
02:42:29|24674.66
02:42:30|24674.3
02:42:30|24674.9
02:42:31|24674.57
02:42:33|24674.34
02:42:34|24674.33
02:42:35|24674.61
02:42:36|24674.52
02:42:37|24674.36
02:42:37|24674.76
02:42:39|24674.53
02:42:40|24675.07
02:42:40|24675.27
02:42:42|24675.71
02:42:43|24675.94
02:42:44|24674.74
02:42:45|24674.93
02:42:46|24675.06
02:42:47|24674.95
02:42:48|24675.16
02:42:49|24675.68
02:42:50|24675.33
02:42:51|24675.76
02:42:52|24675.73
02:42:53|24675.6
02:42:54|24673.45
02:42:55|24674.17
02:42:56|24674.4
02:42:57|24674.2
02:42:58|24674.55
02:42:59|24675.18
02:43:00|24674.77
02:43:01|24675.03
02:43:03|24675.36
02:43:03|24674.63
02:43:04|24674.87
02:43:05|24675.5
02:43:07|24675.94
02:43:07|24674.77
02:43:09|24674.52
02:43:10|24675.42
02:43:10|24675.1
02:43:12|24674.21
02:43:13|24676.65
02:43:15|24676.24
02:43:15|24676.39
02:43:16|24675.42
02:43:18|24675.87
02:43:18|24675.86
02:43:19|24675.86
02:43:20|24675.59
02:43:21|24676.23
02:43:22|24677.
02:43:23|24676.06
02:43:24|24676.22
02:43:26|24676.39
02:43:26|24675.98
02:43:28|24674.69
02:43:29|24675.19
02:43:30|24675.62
02:43:31|24675.63
02:43:33|24675.34
02:43:33|24675.78
02:43:34|24675.52
02:43:35|24675.42
02:43:36|24675.79
02:43:37|24675.74
02:43:38|24675.72
02:43:39|24676.04
02:43:40|24675.88
02:43:41|24675.65
02:43:42|24676.68
02:43:43|24676.45
02:43:44|24676.05
02:43:45|24675.78
02:43:46|24675.72
02:43:47|24675.42
02:43:48|24675.08
02:43:50|24675.12
02:43:50|24676.88
02:43:51|24677.1
02:43:53|24676.18
02:43:54|24676.04
02:43:55|24676.42
02:43:56|24676.92
02:43:56|24676.46
02:43:57|24675.33
02:43:59|24675.83
02:43:59|24676.02
02:44:00|24676.15
02:44:01|24676.61
02:44:03|24675.42
02:44:04|24675.15
02:44:04|24674.57
02:44:06|24674.08
02:44:06|24675.42
02:44:08|24675.87
02:44:08|24674.92
02:44:10|24675.2
02:44:11|24676.56
02:44:12|24676.77
02:44:14|24676.34
02:44:14|24675.78
02:44:16|24675.56
02:44:17|24677.39
02:44:18|24676.08
02:44:18|24675.53
02:44:20|24675.84
02:44:21|24675.47
02:44:22|24675.57
02:44:22|24675.83
02:44:24|24675.42
02:44:25|24676.01
02:44:26|24676.74
02:44:27|24676.4
02:44:28|24675.3
02:44:29|24674.63
02:44:30|24674.26
02:44:31|24674.52
02:44:32|24674.48
02:44:33|24675.16
02:44:34|24674.34
02:44:35|24675.26
02:44:36|24675.91
02:44:37|24675.9
02:44:38|24675.9
02:44:39|24675.55
02:44:41|24675.98
02:44:41|24675.97
02:44:43|24676.
02:44:43|24676.02
02:44:45|24676.35
02:44:46|24676.63
02:44:47|24676.63
02:44:48|24675.68
02:44:49|24675.66
02:44:50|24675.65
02:44:51|24676.67
02:44:52|24678.8
02:44:53|24678.02
02:44:54|24677.78
02:44:55|24677.46
02:44:56|24677.98
02:44:57|24677.72
02:44:58|24677.72
02:44:59|24678.01
02:45:00|24678.25
02:45:01|24678.53
02:45:03|24678.34
02:45:03|24677.71
02:45:04|24678.12
02:45:06|24678.4
02:45:06|24677.51
02:45:08|24677.46
02:45:09|24677.61
02:45:10|24677.24
02:45:11|24677.41
02:45:12|24677.6
02:45:13|24677.73
02:45:15|24678.63
02:45:15|24678.6
02:45:17|24678.82
02:45:18|24679.79
02:45:19|24679.74
02:45:20|24679.35
02:45:21|24679.34
02:45:22|24679.17
02:45:23|24679.24
02:45:24|24678.69
02:45:25|24679.1
02:45:26|24679.71
02:45:27|24679.61
02:45:28|24680.3
02:45:29|24678.7
02:45:30|24677.14
02:45:31|24677.29
02:45:32|24678.52
02:45:33|24678.2
02:45:34|24677.95
02:45:35|24677.99
02:45:36|24678.63
02:45:37|24678.64
02:45:39|24678.79
02:45:39|24678.76
02:45:40|24678.85
02:45:41|24679.11
02:45:42|24679.46
02:45:44|24679.32
02:45:45|24679.72
02:45:45|24679.37
02:45:47|24678.74
02:45:47|24678.63
02:45:48|24678.64
02:45:50|24678.92
02:45:51|24679.9
02:45:51|24679.92
02:45:52|24680.16
02:45:53|24680.16
02:45:55|24679.78
02:45:56|24679.89
02:45:56|24679.89
02:45:57|24679.73
02:45:59|24680.33
02:45:59|24680.25
02:46:00|24681.06
02:46:01|24680.57
02:46:02|24680.31
02:46:03|24680.08
02:46:04|24679.97
02:46:06|24679.97
02:46:07|24680.2
02:46:08|24680.55
02:46:08|24680.03
02:46:10|24680.77
02:46:11|24679.82
02:46:12|24680.18
02:46:13|24676.46
02:46:14|24675.4
02:46:16|24676.44
02:46:17|24676.63
02:46:18|24676.88
02:46:19|24678.03
02:46:19|24677.82
02:46:21|24677.37
02:46:22|24676.94
02:46:23|24676.15
02:46:24|24676.41
02:46:25|24678.13
02:46:25|24676.96
02:46:27|24676.29
02:46:28|24677.01
02:46:29|24676.94
02:46:30|24677.12
02:46:31|24676.56
02:46:32|24676.04
02:46:33|24676.13
02:46:35|24676.95
02:46:35|24675.98
02:46:36|24676.28
02:46:37|24676.51
02:46:38|24675.78
02:46:39|24675.67
02:46:40|24675.59
02:46:41|24675.42
02:46:42|24675.79
02:46:43|24675.7
02:46:44|24675.75
02:46:45|24680.12
02:46:46|24681.48
02:46:47|24680.89
02:46:48|24679.91
02:46:49|24680.9
02:46:50|24681.33
02:46:51|24680.51
02:46:52|24680.76
02:46:53|24681.11
02:46:54|24680.96
02:46:55|24680.56
02:46:56|24680.6
02:46:58|24681.49
02:46:59|24681.72
02:47:00|24681.74
02:47:00|24681.65
02:47:02|24681.33
02:47:02|24681.82
02:47:03|24682.14
02:47:05|24680.93
02:47:06|24681.27
02:47:07|24680.32
02:47:08|24679.98
02:47:09|24680.7
02:47:10|24680.17
02:47:11|24679.62
02:47:12|24679.73
02:47:14|24679.96
02:47:14|24679.78
02:47:15|24679.42
02:47:17|24678.97
02:47:18|24679.54
02:47:19|24679.32
02:47:20|24679.79
02:47:21|24679.86
02:47:21|24679.77
02:47:23|24680.4
02:47:24|24680.53
02:47:25|24680.41
02:47:26|24680.85
02:47:27|24680.4
02:47:28|24681.14
02:47:30|24680.29
02:47:31|24680.6
02:47:31|24680.45
02:47:33|24680.22
02:47:33|24679.76
02:47:34|24679.96
02:47:35|24680.02
02:47:37|24679.86
02:47:38|24681.54
02:47:38|24681.21
02:47:40|24681.85
02:47:41|24682.12
02:47:42|24681.83
02:47:42|24681.55
02:47:43|24682.54
02:47:45|24683.27
02:47:45|24683.34
02:47:47|24682.69
02:47:48|24681.9
02:47:49|24682.09
02:47:50|24682.11
02:47:51|24682.21
02:47:52|24682.75
02:47:53|24682.03
02:47:54|24682.43
02:47:55|24681.82
02:47:56|24682.01
02:47:58|24684.5
02:47:58|24684.84
02:47:59|24683.29
02:48:00|24681.91
02:48:01|24682.66
02:48:02|24682.5
02:48:03|24682.74
02:48:04|24682.97
02:48:06|24682.63
02:48:07|24683.67
02:48:08|24683.88
02:48:09|24683.36
02:48:10|24684.
02:48:11|24683.54
02:48:12|24684.34
02:48:13|24682.12
02:48:14|24683.
02:48:15|24682.27
02:48:16|24682.75
02:48:17|24681.57
02:48:18|24681.5
02:48:19|24681.6
02:48:21|24681.85
02:48:21|24681.92
02:48:22|24681.69
02:48:23|24681.45
02:48:24|24681.3
02:48:25|24681.04
02:48:26|24681.14
02:48:27|24680.95
02:48:29|24680.73
02:48:29|24682.18
02:48:31|24681.71
02:48:32|24681.27
02:48:34|24681.85
02:48:34|24681.32
02:48:35|24681.85
02:48:36|24682.56
02:48:37|24682.74
02:48:38|24682.91
02:48:39|24682.8
02:48:40|24683.57
02:48:41|24684.
02:48:42|24683.58
02:48:43|24683.53
02:48:44|24683.9
02:48:45|24683.26
02:48:46|24683.1
02:48:47|24683.26
02:48:48|24683.81
02:48:53|24683.32
02:48:54|24682.18
02:48:54|24682.32
02:48:55|24682.4
02:48:56|24682.8
02:48:57|24684.
02:48:59|24684.33
02:48:59|24684.31
02:49:00|24683.56
02:49:01|24683.09
02:49:02|24684.06
02:49:04|24683.55
02:49:05|24684.2
02:49:06|24684.01
02:49:07|24683.2
02:49:07|24683.86
02:49:09|24683.08
02:49:10|24683.77
02:49:11|24684.08
02:49:12|24683.82
02:49:13|24683.88
02:49:14|24683.79
02:49:15|24683.51
02:49:16|24684.17
02:49:18|24683.92
02:49:19|24684.36
02:49:19|24684.4
02:49:20|24684.23
02:49:21|24684.14
02:49:22|24683.92
02:49:24|24683.69
02:49:25|24685.14
02:49:26|24685.09
02:49:27|24685.16
02:49:29|24684.65
02:49:30|24684.06
02:49:30|24684.54
02:49:32|24684.4
02:49:33|24684.14
02:49:34|24683.89
02:49:35|24684.73
02:49:36|24684.38
02:49:37|24684.77
02:49:37|24684.58
02:49:39|24684.4
02:49:40|24684.14
02:49:41|24684.54
02:49:42|24684.66
02:49:44|24684.66
02:49:44|24684.75
02:49:46|24684.51
02:49:47|24684.6
02:49:47|24684.76
02:49:49|24684.79
02:49:49|24684.4
02:49:50|24684.42
02:49:51|24684.
02:49:53|24683.69
02:49:54|24683.69
02:49:54|24684.08
02:49:56|24684.06
02:49:57|24683.98
02:49:58|24683.56
02:49:59|24683.99
02:49:59|24683.5
02:50:01|24682.76
02:50:01|24683.76
02:50:03|24683.25
02:50:04|24683.65
02:50:05|24683.84
02:50:06|24683.76
02:50:07|24683.15
02:50:08|24683.24
02:50:10|24683.27
02:50:10|24682.88
02:50:11|24680.29
02:50:12|24679.8
02:50:13|24680.63
02:50:14|24680.91
02:50:15|24681.45
02:50:16|24681.58
02:50:17|24680.3
02:50:19|24680.12
02:50:20|24680.15
02:50:21|24680.17
02:50:23|24679.69
02:50:23|24679.35
02:50:24|24679.67
02:50:25|24677.94
02:50:27|24678.06
02:50:27|24678.49
02:50:29|24678.09
02:50:29|24677.89
02:50:31|24678.27
02:50:32|24678.46
02:50:33|24678.94
02:50:33|24678.52
02:50:34|24678.93
02:50:36|24679.19
02:50:37|24679.49
02:50:38|24678.49
02:50:39|24679.24
02:50:40|24678.56
02:50:41|24679.37
02:50:42|24679.68
02:50:43|24679.43
02:50:44|24679.22
02:50:45|24679.37
02:50:46|24679.84
02:50:48|24679.8
02:50:48|24679.69
02:50:49|24679.45
02:50:51|24679.19
02:50:51|24679.09
02:50:52|24677.99
02:50:54|24677.37
02:50:55|24677.67
02:50:55|24677.36
02:50:56|24677.38
02:50:57|24677.83
02:50:58|24677.42
02:51:00|24678.08
02:51:01|24677.84
02:51:02|24677.64
02:51:02|24677.54
02:51:03|24677.32
02:51:05|24676.4
02:51:06|24673.24
02:51:07|24672.85
02:51:08|24672.66
02:51:09|24671.73
02:51:10|24672.96
02:51:11|24672.24
02:51:13|24672.58
02:51:13|24672.13
02:51:14|24671.35
02:51:15|24671.38
02:51:16|24671.5
02:51:17|24669.69
02:51:18|24669.62
02:51:20|24671.13
02:51:21|24669.91
02:51:21|24670.21
02:51:24|24670.14
02:51:25|24669.92
02:51:26|24670.12
02:51:26|24668.74
02:51:28|24668.96
02:51:29|24670.73
02:51:30|24670.26
02:51:31|24671.95
02:51:33|24671.96
02:51:33|24670.78
02:51:34|24670.65
02:51:35|24670.43
02:51:36|24670.84
02:51:37|24670.98
02:51:38|24670.78
02:51:39|24671.01
02:51:41|24671.14
02:51:41|24672.71
02:51:42|24672.9
02:51:43|24672.99
02:51:44|24673.05
02:51:45|24673.08
02:51:46|24672.87
02:51:47|24672.88
02:51:48|24672.76
02:51:49|24672.76
02:51:50|24671.62
02:51:51|24671.96
02:51:52|24671.94
02:51:53|24671.96
02:51:54|24670.46
02:51:55|24670.38
02:51:56|24671.12
02:51:57|24670.58
02:51:58|24670.72
02:51:59|24670.83
02:52:00|24671.01
02:52:01|24670.1
02:52:02|24670.64
02:52:04|24670.94
02:52:05|24670.57
02:52:06|24670.13
02:52:07|24670.15
02:52:08|24669.98
02:52:08|24669.54
02:52:09|24670.37
02:52:11|24670.37
02:52:12|24671.5
02:52:13|24671.77
02:52:14|24671.78
02:52:15|24672.25
02:52:16|24671.58
02:52:17|24670.78
02:52:18|24671.24
02:52:19|24670.92
02:52:20|24671.06
02:52:22|24670.8
02:52:23|24671.34
02:52:23|24670.95
02:52:25|24671.19
02:52:26|24671.48
02:52:26|24671.48
02:52:28|24671.68
02:52:29|24671.06
02:52:30|24671.11
02:52:30|24671.11
02:52:31|24670.61
02:52:33|24670.35
02:52:34|24670.98
02:52:35|24670.39
02:52:35|24670.87
02:52:37|24670.96
02:52:38|24670.57
02:52:39|24670.84
02:52:40|24670.34
02:52:41|24670.04
02:52:42|24669.99
02:52:43|24669.99
02:52:44|24670.56
02:52:45|24670.82
02:52:46|24670.11
02:52:47|24669.8
02:52:48|24669.98
02:52:49|24669.86
02:52:50|24669.55
02:52:51|24669.61
02:52:52|24669.36
02:52:53|24669.79
02:52:54|24671.8
02:52:55|24672.43
02:52:56|24671.51
02:52:57|24671.37
02:52:58|24671.41
02:52:59|24671.79
02:53:00|24671.34
02:53:01|24671.07
02:53:02|24670.93
02:53:03|24670.31
02:53:04|24670.5
02:53:05|24670.75
02:53:06|24671.1
02:53:07|24670.12
02:53:09|24670.83
02:53:10|24670.04
02:53:10|24670.
02:53:12|24670.01
02:53:13|24669.68
02:53:14|24669.5
02:53:15|24669.
02:53:16|24668.77
02:53:17|24668.76
02:53:18|24668.78
02:53:19|24669.28
02:53:20|24668.29
02:53:22|24670.12
02:53:23|24669.79
02:53:23|24671.04
02:53:25|24670.43
02:53:26|24671.18
02:53:27|24671.34
02:53:28|24671.32
02:53:29|24670.66
02:53:30|24670.37
02:53:31|24670.7
02:53:32|24670.99
02:53:34|24669.3
02:53:34|24669.03
02:53:35|24668.88
02:53:36|24669.14
02:53:38|24669.16
02:53:38|24669.63
02:53:40|24668.3
02:53:40|24668.85
02:53:42|24668.85
02:53:43|24669.26
02:53:43|24669.49
02:53:44|24669.73
02:53:45|24670.25
02:53:46|24669.07
02:53:47|24668.7
02:53:48|24669.51
02:53:49|24669.7
02:53:51|24669.71
02:53:52|24669.38
02:53:52|24670.37
02:53:53|24670.36
02:53:54|24670.15
02:53:55|24669.6
02:53:57|24669.7
02:53:57|24669.47
02:53:59|24668.74
02:53:59|24668.92
02:54:00|24669.28
02:54:02|24669.82
02:54:06|24670.5
02:54:07|24670.65
02:54:08|24669.6
02:54:09|24669.97
02:54:10|24670.78
02:54:11|24670.18
02:54:12|24670.46
02:54:13|24670.12
02:54:14|24670.9
02:54:15|24671.32
02:54:16|24671.04
02:54:17|24672.39
02:54:19|24672.73
02:54:19|24672.34
02:54:20|24672.56
02:54:21|24673.05
02:54:22|24673.56
02:54:24|24673.09
02:54:25|24672.83
02:54:26|24674.33
02:54:27|24673.55
02:54:29|24673.13
02:54:30|24673.66
02:54:30|24673.64
02:54:31|24673.65
02:54:33|24673.96
02:54:33|24672.81
02:54:35|24672.04
02:54:36|24672.7
02:54:36|24672.39
02:54:38|24672.6
02:54:38|24673.16
02:54:40|24673.04
02:54:40|24672.81
02:54:42|24672.23
02:54:42|24671.31
02:54:44|24671.51
02:54:45|24671.53
02:54:46|24671.53
02:54:46|24671.58
02:54:48|24671.58
02:54:48|24671.77
02:54:50|24671.39
02:54:50|24670.72
02:54:52|24670.84
02:54:53|24670.84
02:54:54|24670.98
02:54:55|24671.09
02:54:56|24670.79
02:54:57|24671.63
02:54:58|24671.39
02:55:00|24671.
02:55:00|24670.54
02:55:01|24670.98
02:55:02|24671.01
02:55:03|24671.02
02:55:04|24670.77
02:55:05|24670.76
02:55:06|24671.24
02:55:07|24670.8
02:55:08|24671.03
02:55:09|24670.93
02:55:10|24671.67
02:55:12|24672.4
02:55:12|24672.01
02:55:13|24671.9
02:55:14|24672.47
02:55:15|24671.66
02:55:16|24671.66
02:55:17|24671.64
02:55:18|24671.76
02:55:20|24671.42
02:55:21|24671.06
02:55:22|24671.78
02:55:23|24670.8
02:55:25|24670.68
02:55:25|24669.12
02:55:26|24670.51
02:55:28|24670.26
02:55:29|24670.76
02:55:30|24670.68
02:55:32|24670.3
02:55:32|24668.62
02:55:33|24668.73
02:55:34|24669.05
02:55:35|24668.73
02:55:36|24669.28
02:55:37|24669.71
02:55:38|24669.51
02:55:39|24669.72
02:55:40|24670.32
02:55:41|24670.9
02:55:42|24670.8
02:55:43|24671.11
02:55:44|24671.46
02:55:45|24671.8
02:55:46|24671.58
02:55:48|24671.87
02:55:48|24671.28
02:55:50|24670.91
02:55:50|24671.35
02:55:52|24670.33
02:55:53|24671.03
02:55:54|24671.08
02:55:55|24671.35
02:55:55|24671.17
02:55:57|24671.2
02:55:58|24671.49
02:55:59|24671.74
02:56:00|24671.23
02:56:01|24672.07
02:56:02|24671.54
02:56:03|24671.28
02:56:04|24671.63
02:56:05|24671.66
02:56:06|24671.55
02:56:07|24671.96
02:56:08|24672.05
02:56:10|24670.07
02:56:11|24670.57
02:56:12|24670.55
02:56:12|24670.2
02:56:14|24670.05
02:56:14|24670.83
02:56:15|24670.26
02:56:16|24670.21
02:56:17|24670.49
02:56:19|24669.73
02:56:20|24670.09
02:56:20|24669.86
02:56:21|24669.8
02:56:23|24670.26
02:56:23|24670.04
02:56:25|24671.31
02:56:27|24670.68
02:56:27|24671.22
02:56:28|24671.07
02:56:29|24671.16
02:56:30|24671.52
02:56:32|24671.15
02:56:32|24671.15
02:56:34|24671.29
02:56:35|24671.09
02:56:36|24671.95
02:56:37|24672.38
02:56:37|24672.97
02:56:39|24672.39
02:56:40|24671.9
02:56:41|24671.9
02:56:42|24671.9
02:56:43|24671.74
02:56:44|24671.82
02:56:46|24672.25
02:56:46|24671.93
02:56:48|24672.13
02:56:48|24672.13
02:56:49|24672.15
02:56:51|24670.04
02:56:52|24670.02
02:56:52|24669.97
02:56:53|24670.15
02:56:54|24669.87
02:56:55|24669.01
02:56:57|24669.27
02:56:57|24669.95
02:56:58|24671.3
02:56:59|24671.33
02:57:01|24671.73
02:57:01|24672.14
02:57:02|24672.
02:57:03|24671.6
02:57:04|24671.8
02:57:06|24671.55
02:57:07|24672.09
02:57:08|24671.76
02:57:08|24671.31
02:57:10|24670.32
02:57:11|24670.67
02:57:12|24671.39
02:57:13|24671.29
02:57:14|24671.39
02:57:15|24671.29
02:57:16|24672.42
02:57:17|24672.14
02:57:18|24672.39
02:57:19|24672.73
02:57:20|24672.88
02:57:22|24673.31
02:57:23|24673.14
02:57:23|24674.7
02:57:25|24674.04
02:57:25|24674.73
02:57:26|24674.1
02:57:27|24674.44
02:57:29|24675.08
02:57:29|24675.18
02:57:30|24675.65
02:57:31|24675.96
02:57:33|24675.94
02:57:33|24675.5
02:57:34|24676.18
02:57:36|24676.42
02:57:36|24676.47
02:57:38|24676.09
02:57:39|24675.92
02:57:40|24676.74
02:57:40|24676.04
02:57:42|24676.23
02:57:42|24675.61
02:57:44|24675.5
02:57:45|24675.46
02:57:45|24675.73
02:57:47|24675.99
02:57:48|24675.93
02:57:49|24675.49
02:57:50|24675.93
02:57:51|24675.8
02:57:52|24675.38
02:57:53|24675.55
02:57:54|24675.8
02:57:55|24676.
02:57:56|24675.93
02:57:57|24675.67
02:57:58|24675.69
02:57:59|24677.45
02:58:00|24677.33
02:58:01|24677.29
02:58:03|24677.63
02:58:03|24677.07
02:58:04|24677.39
02:58:05|24677.15
02:58:06|24677.38
02:58:08|24678.13
02:58:09|24680.93
02:58:10|24679.65
02:58:11|24680.01
02:58:12|24681.52
02:58:13|24681.58
02:58:14|24681.97
02:58:15|24682.22
02:58:16|24682.69
02:58:17|24683.02
02:58:18|24683.24
02:58:19|24683.4
02:58:20|24684.18
02:58:22|24683.45
02:58:22|24683.27
02:58:23|24683.27
02:58:24|24683.82
02:58:26|24684.37
02:58:26|24684.46
02:58:28|24684.82
02:58:29|24686.12
02:58:30|24685.25
02:58:31|24686.24
02:58:32|24685.32
02:58:33|24685.35
02:58:34|24685.87
02:58:35|24685.96
02:58:36|24687.39
02:58:37|24686.22
02:58:38|24687.76
02:58:39|24686.98
02:58:40|24688.52
02:58:41|24688.52
02:58:42|24689.19
02:58:43|24686.94
02:58:44|24687.26
02:58:45|24686.82
02:58:46|24686.94
02:58:47|24686.94
02:58:48|24686.45
02:58:49|24686.75
02:58:50|24686.89
02:58:51|24686.49
02:58:53|24687.51
02:58:53|24686.88
02:58:54|24686.85
02:58:55|24686.32
02:58:56|24686.69
02:58:57|24686.41
02:58:58|24686.54
02:58:59|24686.94
02:59:00|24686.96
02:59:01|24687.81
02:59:02|24686.8
02:59:03|24687.39
02:59:05|24687.36
02:59:06|24686.55
02:59:06|24687.
02:59:08|24686.89
02:59:09|24686.89
02:59:10|24687.41
02:59:11|24687.2
02:59:12|24687.21
02:59:13|24686.64
02:59:14|24686.52
02:59:18|24686.67
02:59:19|24686.67
02:59:19|24687.19
02:59:20|24687.17
02:59:22|24687.28
02:59:22|24687.28
02:59:24|24686.98
02:59:25|24687.25
02:59:26|24686.74
02:59:27|24686.55
02:59:29|24687.48
02:59:29|24687.27
02:59:31|24687.26
02:59:32|24686.92
02:59:33|24687.78
02:59:34|24688.32
02:59:35|24687.82
02:59:36|24687.96
02:59:37|24688.41
02:59:38|24687.84
02:59:39|24687.58
02:59:40|24687.31
02:59:41|24687.56
02:59:42|24687.15
02:59:43|24686.95
02:59:44|24687.
02:59:45|24687.4
02:59:46|24687.24
02:59:47|24687.16
02:59:48|24687.1
02:59:49|24687.1
02:59:50|24686.61
02:59:52|24686.6
02:59:52|24687.51
02:59:53|24684.25
02:59:54|24684.8
02:59:55|24683.55
02:59:57|24683.03
02:59:57|24683.12
02:59:59|24683.35
02:59:59|24683.37
03:00:01|24684.9
03:00:02|24683.81
03:00:03|24685.15
03:00:04|24685.26
03:00:05|24686.82
03:00:06|24692.64
03:00:07|24690.59
03:00:08|24689.27
03:00:09|24689.94
03:00:10|24689.79
03:00:11|24691.55
03:00:12|24692.
03:00:13|24693.
03:00:15|24693.18
03:00:16|24695.39
03:00:17|24694.52
03:00:18|24695.
03:00:19|24696.93
03:00:20|24696.88
03:00:21|24698.42
03:00:22|24697.33
03:00:23|24696.83
03:00:24|24698.04
03:00:25|24697.41
03:00:25|24698.28
03:00:27|24697.84
03:00:28|24697.71
03:00:29|24697.58
03:00:31|24696.96
03:00:32|24697.68
03:00:33|24699.14
03:00:34|24698.46
03:00:35|24698.19
03:00:36|24697.98
03:00:37|24698.95
03:00:38|24698.36
03:00:39|24699.01
03:00:40|24699.59
03:00:41|24698.62
03:00:43|24698.66
03:00:43|24698.66
03:00:44|24698.84
03:00:45|24699.64
03:00:46|24699.12
03:00:47|24700.
03:00:48|24699.33
03:00:49|24703.1
03:00:50|24702.1
03:00:52|24703.38
03:00:52|24702.18
03:00:54|24702.27
03:00:55|24701.64
03:00:56|24700.78
03:00:56|24701.81
03:00:57|24699.02
03:00:59|24696.52
03:01:00|24698.97
03:01:01|24699.32
03:01:02|24699.48
03:01:02|24698.5
03:01:04|24698.3
03:01:04|24700.53
03:01:06|24700.83
03:01:06|24700.67
03:01:08|24700.82
03:01:08|24700.23
03:01:10|24701.87
03:01:11|24701.36
03:01:11|24702.12
03:01:13|24702.53
03:01:14|24702.48
03:01:15|24702.58
03:01:16|24703.78
03:01:17|24702.93
03:01:18|24702.95
03:01:19|24703.63
03:01:20|24707.82
03:01:21|24705.08
03:01:22|24705.09
03:01:23|24706.9
03:01:24|24706.57
03:01:24|24706.39
03:01:26|24706.58
03:01:26|24706.56
03:01:27|24705.96
03:01:29|24705.97
03:01:30|24705.79
03:01:32|24705.7
03:01:32|24706.11
03:01:33|24705.42
03:01:34|24706.23
03:01:36|24703.32
03:01:36|24704.85
03:01:37|24703.42
03:01:39|24703.49
03:01:40|24704.3
03:01:41|24702.35
03:01:41|24702.48
03:01:43|24703.37
03:01:44|24703.24
03:01:45|24700.01
03:01:46|24701.46
03:01:47|24701.23
03:01:47|24702.16
03:01:49|24702.22
03:01:50|24701.74
03:01:51|24702.26
03:01:52|24701.22
03:01:53|24701.
03:01:54|24701.87
03:01:55|24702.52
03:01:57|24703.07
03:01:58|24701.9
03:01:58|24702.4
03:01:59|24701.93
03:02:01|24703.39
03:02:02|24702.9
03:02:03|24703.15
03:02:04|24702.67
03:02:05|24704.12
03:02:06|24704.62
03:02:07|24704.92
03:02:08|24705.61
03:02:09|24706.51
03:02:10|24706.98
03:02:11|24706.76
03:02:12|24706.7
03:02:13|24706.42
03:02:14|24706.12
03:02:15|24706.08
03:02:16|24706.91
03:02:17|24705.42
03:02:18|24705.32
03:02:19|24705.56
03:02:20|24705.18
03:02:21|24705.9
03:02:23|24705.11
03:02:23|24704.85
03:02:24|24704.54
03:02:25|24705.06
03:02:26|24705.74
03:02:27|24705.35
03:02:28|24706.18
03:02:29|24705.64
03:02:31|24706.68
03:02:32|24705.83
03:02:33|24705.81
03:02:34|24705.28
03:02:35|24705.83
03:02:36|24705.76
03:02:37|24705.85
03:02:38|24705.04
03:02:39|24704.42
03:02:41|24705.71
03:02:41|24705.43
03:02:42|24703.32
03:02:43|24704.36
03:02:44|24704.56
03:02:45|24705.21
03:02:46|24704.8
03:02:47|24705.25
03:02:48|24705.48
03:02:49|24705.31
03:02:50|24705.41
03:02:51|24705.78
03:02:53|24704.57
03:02:53|24705.41
03:02:54|24705.43
03:02:56|24705.12
03:02:57|24705.74
03:02:57|24705.66
03:02:59|24705.03
03:02:59|24704.51
03:03:01|24705.24
03:03:02|24704.93
03:03:03|24704.92
03:03:04|24705.08
03:03:05|24704.61
03:03:07|24704.96
03:03:07|24705.75
03:03:08|24707.53
03:03:09|24707.06
03:03:10|24706.05
03:03:11|24706.04
03:03:12|24706.5
03:03:13|24705.99
03:03:15|24704.58
03:03:16|24704.72
03:03:17|24704.1
03:03:17|24704.16
03:03:19|24704.51
03:03:19|24704.48
03:03:21|24702.09
03:03:22|24701.63
03:03:23|24701.
03:03:24|24701.2
03:03:25|24702.16
03:03:26|24701.91
03:03:27|24701.24
03:03:28|24701.24
03:03:29|24702.94
03:03:30|24703.09
03:03:31|24703.
03:03:32|24702.76
03:03:34|24702.91
03:03:34|24702.33
03:03:35|24702.82
03:03:37|24703.93
03:03:38|24704.39
03:03:39|24703.94
03:03:40|24704.1
03:03:41|24704.08
03:03:42|24703.35
03:03:43|24704.01
03:03:44|24703.58
03:03:45|24703.17
03:03:46|24703.05
03:03:47|24702.61
03:03:48|24703.43
03:03:49|24702.62
03:03:50|24703.21
03:03:51|24703.32
03:03:52|24702.9
03:03:53|24702.68
03:03:54|24702.29
03:03:55|24702.35
03:03:56|24702.39
03:03:57|24702.39
03:03:58|24702.78
03:03:59|24702.56
03:04:00|24703.16
03:04:01|24703.03
03:04:02|24703.03
03:04:03|24701.63
03:04:04|24701.66
03:04:05|24701.38
03:04:06|24702.32
03:04:07|24701.84
03:04:08|24703.38
03:04:10|24703.41
03:04:11|24703.73
03:04:12|24702.88
03:04:13|24703.32
03:04:14|24703.32
03:04:15|24703.18
03:04:16|24703.15
03:04:17|24702.57
03:04:18|24701.55
03:04:19|24701.54
03:04:20|24701.68
03:04:21|24701.28
03:04:23|24696.33
03:04:23|24695.06
03:04:24|24696.63
03:04:25|24696.21
03:04:26|24696.45
03:04:27|24696.46
03:04:28|24697.23
03:04:29|24697.22
03:04:30|24697.53
03:04:32|24700.
03:04:33|24699.62
03:04:34|24699.05
03:04:35|24698.99
03:04:38|24697.45
03:04:39|24696.95
03:04:39|24696.78
03:04:40|24697.12
03:04:42|24695.25
03:04:43|24695.93
03:04:43|24695.95
03:04:45|24696.65
03:04:46|24696.53
03:04:46|24696.54
03:04:48|24694.64
03:04:48|24695.58
03:04:50|24695.45
03:04:50|24695.27
03:04:52|24695.88
03:04:53|24695.36
03:04:54|24695.4
03:04:54|24695.76
03:04:56|24696.42
03:04:56|24697.22
03:04:58|24698.4
03:04:59|24698.63
03:05:00|24698.84
03:05:01|24698.47
03:05:02|24698.76
03:05:03|24699.41
03:05:04|24700.13
03:05:05|24700.6
03:05:06|24700.47
03:05:07|24700.7
03:05:08|24701.64
03:05:09|24700.6
03:05:10|24701.31
03:05:11|24702.82
03:05:12|24703.1
03:05:13|24704.32
03:05:14|24703.95
03:05:15|24704.34
03:05:16|24702.81
03:05:17|24702.88
03:05:18|24703.59
03:05:19|24703.8
03:05:20|24703.46
03:05:22|24702.89
03:05:22|24702.74
03:05:23|24702.85
03:05:25|24703.68
03:05:26|24703.51
03:05:27|24702.76
03:05:27|24703.77
03:05:29|24704.27
03:05:30|24703.96
03:05:31|24703.37
03:05:32|24703.37
03:05:32|24704.24
03:05:34|24703.73
03:05:36|24703.16
03:05:36|24703.23
03:05:38|24703.73
03:05:39|24703.74
03:05:39|24703.92
03:05:40|24704.03
03:05:42|24705.39
03:05:43|24705.41
03:05:44|24705.35
03:05:46|24705.68
03:05:46|24706.13
03:05:47|24705.96
03:05:49|24705.86
03:05:49|24704.78
03:05:50|24705.37
03:05:52|24705.41
03:05:52|24705.68
03:05:54|24705.05
03:05:54|24705.12
03:05:55|24705.14
03:05:56|24705.22
03:05:58|24705.26
03:05:59|24705.26
03:05:59|24705.72
03:06:00|24705.32
03:06:01|24704.89
03:06:02|24704.51
03:06:04|24704.55
03:06:05|24704.56
03:06:05|24704.28
03:06:07|24704.65
03:06:08|24705.25
03:06:09|24705.2
03:06:09|24704.77
03:06:11|24704.77
03:06:12|24701.79
03:06:13|24702.38
03:06:14|24703.97
03:06:14|24704.
03:06:16|24703.87
03:06:17|24704.05
03:06:18|24704.78
03:06:18|24704.79
03:06:20|24704.6
03:06:20|24704.86
03:06:21|24704.63
03:06:22|24704.6
03:06:24|24705.03
03:06:25|24705.01
03:06:26|24704.96
03:06:27|24704.72
03:06:28|24704.38
03:06:29|24704.39
03:06:29|24704.31
03:06:31|24703.82
03:06:32|24704.03
03:06:33|24703.44
03:06:33|24703.42
03:06:35|24703.07
03:06:36|24703.31
03:06:37|24704.08
03:06:39|24702.98
03:06:39|24702.78
03:06:40|24701.63
03:06:42|24702.9
03:06:43|24702.3
03:06:44|24701.05
03:06:45|24700.97
03:06:46|24701.5
03:06:48|24701.16
03:06:48|24702.71
03:06:50|24701.27
03:06:51|24702.76
03:06:52|24702.88
03:06:53|24701.74
03:06:53|24701.24
03:06:55|24701.95
03:06:56|24701.85
03:06:57|24701.46
03:06:58|24701.66
03:06:59|24701.26
03:07:00|24700.61
03:07:00|24700.86
03:07:01|24700.83
03:07:03|24700.67
03:07:03|24700.5
03:07:05|24700.75
03:07:07|24701.3
03:07:08|24701.
03:07:08|24701.47
03:07:09|24700.63
03:07:10|24700.51
03:07:11|24700.65
03:07:12|24700.25
03:07:14|24697.96
03:07:14|24698.42
03:07:15|24696.71
03:07:16|24696.5
03:07:17|24696.49
03:07:19|24696.44
03:07:19|24695.48
03:07:21|24697.52
03:07:22|24697.49
03:07:22|24685.3
03:07:25|24684.51
03:07:26|24683.49
03:07:26|24683.49
03:07:27|24683.49
03:07:28|24683.81
03:07:29|24682.46
03:07:30|24683.55
03:07:32|24682.24
03:07:33|24681.46
03:07:33|24681.72
03:07:34|24683.18
03:07:36|24683.36
03:07:37|24682.06
03:07:38|24681.98
03:07:39|24682.96
03:07:41|24683.17
03:07:42|24677.33
03:07:42|24677.87
03:07:44|24677.4
03:07:45|24677.94
03:07:46|24677.96
03:07:47|24678.08
03:07:48|24678.86
03:07:49|24678.61
03:07:50|24678.05
03:07:51|24678.57
03:07:52|24678.35
03:07:53|24678.35
03:07:54|24678.87
03:07:55|24678.34
03:07:56|24677.73
03:07:57|24678.03
03:07:58|24678.58
03:07:59|24678.31
03:08:00|24678.21
03:08:01|24678.62
03:08:02|24678.
03:08:03|24677.78
03:08:05|24677.62
03:08:05|24678.76
03:08:06|24679.71
03:08:07|24679.26
03:08:09|24678.03
03:08:09|24678.7
03:08:10|24679.18
03:08:12|24679.7
03:08:13|24680.27
03:08:14|24680.09
03:08:15|24680.2
03:08:16|24681.07
03:08:16|24680.72
03:08:17|24680.18
03:08:19|24679.6
03:08:19|24679.61
03:08:21|24680.18
03:08:22|24677.5
03:08:22|24676.55
03:08:24|24676.45
03:08:24|24677.46
03:08:26|24678.
03:08:27|24677.88
03:08:28|24677.52
03:08:29|24678.4
03:08:30|24679.18
03:08:30|24680.41
03:08:32|24679.99
03:08:33|24680.22
03:08:33|24680.15
03:08:35|24680.59
03:08:36|24681.12
03:08:37|24681.47
03:08:39|24682.4
03:08:40|24682.57
03:08:40|24682.71
03:08:41|24682.99
03:08:43|24682.84
03:08:44|24683.07
03:08:45|24682.78
03:08:47|24684.25
03:08:47|24684.22
03:08:48|24684.69
03:08:49|24685.95
03:08:50|24685.78
03:08:51|24685.59
03:08:52|24683.99
03:08:53|24683.95
03:08:55|24684.66
03:08:56|24684.41
03:08:57|24684.41
03:08:58|24684.89
03:08:58|24684.03
03:09:00|24684.2
03:09:01|24685.51
03:09:02|24685.39
03:09:03|24684.85
03:09:03|24684.93
03:09:05|24684.81
03:09:05|24685.51
03:09:07|24684.5
03:09:08|24685.65
03:09:09|24686.04
03:09:10|24685.8
03:09:11|24687.33
03:09:12|24688.28
03:09:13|24688.28
03:09:14|24688.61
03:09:15|24690.5
03:09:17|24689.53
03:09:17|24689.53
03:09:18|24689.8
03:09:19|24690.15
03:09:20|24690.05
03:09:21|24689.81
03:09:22|24690.02
03:09:23|24689.67
03:09:24|24690.03
03:09:25|24690.18
03:09:26|24689.04
03:09:27|24689.47
03:09:29|24690.1
03:09:29|24690.62
03:09:30|24690.32
03:09:31|24690.46
03:09:32|24690.4
03:09:33|24690.54
03:09:34|24690.61
03:09:35|24690.34
03:09:36|24690.29
03:09:38|24690.32
03:09:39|24692.24
03:09:40|24692.2
03:09:41|24691.84
03:09:43|24693.47
03:09:43|24695.34
03:09:44|24694.5
03:09:47|24694.72
03:09:47|24694.77
03:09:48|24694.89
03:09:50|24694.81
03:09:51|24694.13
03:09:52|24695.19
03:09:53|24695.24
03:09:55|24696.22
03:09:56|24696.7
03:09:57|24697.11
03:09:58|24695.5
03:09:59|24696.24
03:09:59|24695.99
03:10:01|24697.39
03:10:02|24698.25
03:10:04|24698.81
03:10:04|24698.15
03:10:05|24697.34
03:10:06|24697.82
03:10:07|24697.82
03:10:08|24698.62
03:10:09|24698.44
03:10:10|24698.12
03:10:11|24697.56
03:10:12|24697.76
03:10:13|24697.33
03:10:14|24698.19
03:10:16|24698.22
03:10:16|24695.76
03:10:18|24696.56
03:10:19|24697.04
03:10:19|24696.41
03:10:20|24695.86
03:10:21|24695.83
03:10:23|24696.6
03:10:23|24695.68
03:10:24|24695.95
03:10:25|24695.29
03:10:27|24695.1
03:10:28|24696.27
03:10:29|24696.05
03:10:29|24696.52
03:10:30|24696.29
03:10:32|24695.15
03:10:32|24695.54
03:10:34|24695.15
03:10:35|24694.76
03:10:36|24695.05
03:10:36|24695.88
03:10:38|24695.47
03:10:39|24696.06
03:10:40|24695.36
03:10:42|24695.93
03:10:42|24695.96
03:10:43|24696.14
03:10:45|24695.92
03:10:45|24696.05
03:10:47|24695.63
03:10:48|24695.91
03:10:49|24696.38
03:10:50|24696.5
03:10:51|24696.13
03:10:52|24695.63
03:10:53|24695.35
03:10:54|24695.79
03:10:55|24695.27
03:10:56|24695.76
03:10:57|24695.38
03:10:58|24695.34
03:10:59|24695.82
03:11:00|24695.77
03:11:01|24697.86
03:11:02|24697.81
03:11:04|24698.72
03:11:04|24699.
03:11:05|24698.42
03:11:06|24699.31
03:11:08|24699.07
03:11:09|24699.64
03:11:10|24699.96
03:11:11|24699.97
03:11:12|24699.57
03:11:14|24700.06
03:11:14|24700.04
03:11:15|24700.68
03:11:16|24699.64
03:11:17|24700.11
03:11:19|24699.45
03:11:19|24699.46
03:11:20|24700.44
03:11:21|24699.64
03:11:22|24698.6
03:11:23|24698.71
03:11:24|24697.32
03:11:26|24697.67
03:11:27|24697.26
03:11:28|24697.27
03:11:28|24697.22
03:11:29|24697.68
03:11:31|24697.33
03:11:32|24695.5
03:11:33|24696.31
03:11:34|24695.31
03:11:35|24694.37
03:11:36|24694.94
03:11:36|24695.89
03:11:38|24696.
03:11:39|24695.98
03:11:40|24696.62
03:11:41|24696.38
03:11:43|24697.71
03:11:43|24699.61
03:11:44|24699.51
03:11:45|24697.31
03:11:46|24697.79
03:11:48|24697.88
03:11:49|24697.71
03:11:50|24699.17
03:11:51|24699.87
03:11:53|24702.83
03:11:54|24702.94
03:11:55|24703.83
03:11:56|24699.31
03:11:57|24699.58
03:11:58|24698.49
03:11:59|24698.43
03:12:00|24697.01
03:12:01|24698.05
03:12:02|24698.7
03:12:03|24697.96
03:12:05|24697.81
03:12:05|24698.64
03:12:06|24698.6
03:12:07|24697.74
03:12:08|24698.3
03:12:09|24697.87
03:12:10|24698.54
03:12:11|24698.3
03:12:12|24699.97
03:12:13|24700.25
03:12:14|24699.85
03:12:16|24699.96
03:12:17|24699.47
03:12:18|24699.74
03:12:19|24700.32
03:12:19|24699.99
03:12:20|24700.74
03:12:21|24700.64
03:12:22|24700.25
03:12:24|24699.28
03:12:25|24698.01
03:12:26|24697.62
03:12:27|24697.65
03:12:28|24697.87
03:12:29|24697.56
03:12:29|24698.23
03:12:31|24698.79
03:12:32|24697.97
03:12:32|24697.98
03:12:33|24698.39
03:12:35|24698.92
03:12:36|24699.
03:12:37|24699.11
03:12:38|24699.04
03:12:39|24699.08
03:12:40|24699.58
03:12:41|24699.58
03:12:42|24699.93
03:12:43|24700.25
03:12:44|24699.93
03:12:46|24699.48
03:12:46|24698.49
03:12:47|24698.4
03:12:48|24699.14
03:12:49|24698.84
03:12:51|24699.27
03:12:52|24698.99
03:12:53|24699.45
03:12:55|24698.84
03:12:56|24700.48
03:12:57|24698.5
03:12:58|24698.44
03:12:59|24698.89
03:12:59|24698.28
03:13:01|24698.23
03:13:02|24698.43
03:13:03|24698.83
03:13:04|24698.12
03:13:04|24698.08
03:13:06|24697.34
03:13:07|24697.68
03:13:08|24698.09
03:13:09|24698.15
03:13:10|24698.14
03:13:11|24697.88
03:13:11|24697.72
03:13:13|24697.91
03:13:13|24698.6
03:13:15|24698.29
03:13:16|24698.75
03:13:17|24699.24
03:13:18|24699.52
03:13:19|24699.22
03:13:20|24699.28
03:13:21|24699.74
03:13:22|24700.07
03:13:24|24699.92
03:13:24|24699.75
03:13:25|24700.44
03:13:26|24700.87
03:13:27|24703.65
03:13:28|24703.35
03:13:29|24703.34
03:13:31|24702.85
03:13:32|24703.14
03:13:33|24703.15
03:13:33|24703.64
03:13:35|24703.1
03:13:35|24703.28
03:13:37|24703.15
03:13:38|24702.85
03:13:39|24703.14
03:13:41|24702.68
03:13:42|24703.01
03:13:43|24702.4
03:13:44|24701.63
03:13:45|24701.43
03:13:46|24701.64
03:13:47|24701.38
03:13:48|24701.39
03:13:49|24701.63
03:13:50|24701.39
03:13:51|24702.19
03:13:52|24702.21
03:13:53|24701.96
03:13:54|24701.96
03:13:56|24702.1
03:13:56|24701.69
03:13:57|24701.98
03:13:58|24701.69
03:13:59|24701.08
03:14:00|24701.05
03:14:01|24700.78
03:14:02|24701.51
03:14:03|24701.64
03:14:04|24701.46
03:14:05|24701.98
03:14:06|24702.05
03:14:08|24700.89
03:14:09|24701.72
03:14:10|24700.86
03:14:10|24700.55
03:14:12|24700.05
03:14:12|24700.38
03:14:13|24700.19
03:14:14|24699.64
03:14:16|24699.71
03:14:17|24700.34
03:14:18|24700.22
03:14:18|24699.57
03:14:20|24700.23
03:14:21|24699.93
03:14:22|24701.98
03:14:23|24701.44
03:14:24|24701.69
03:14:25|24701.72
03:14:26|24701.5
03:14:27|24701.88
03:14:28|24701.85
03:14:29|24701.89
03:14:30|24701.87
03:14:31|24701.89
03:14:32|24701.99
03:14:33|24701.94
03:14:34|24701.93
03:14:35|24701.53
03:14:36|24700.75
03:14:37|24700.61
03:14:39|24700.37
03:14:40|24700.23
03:14:41|24700.87
03:14:42|24701.39
03:14:43|24701.08
03:14:43|24701.6
03:14:44|24700.06
03:14:45|24700.06
03:14:46|24700.36
03:14:48|24700.36
03:14:48|24700.78
03:14:50|24700.87
03:14:50|24700.61
03:14:52|24700.39
03:14:53|24700.89
03:14:54|24701.52
03:14:55|24701.96
03:14:56|24700.54
03:14:57|24700.08
03:14:58|24700.71
03:14:59|24700.99
03:15:00|24700.99
03:15:01|24701.64
03:15:02|24700.75
03:15:04|24701.05
03:15:04|24701.39
03:15:05|24701.06
03:15:07|24700.62
03:15:08|24700.28
03:15:08|24699.76
03:15:09|24699.96
03:15:11|24699.92
03:15:12|24700.26
03:15:12|24700.22
03:15:13|24700.6
03:15:14|24700.73
03:15:16|24700.55
03:15:17|24700.95
03:15:18|24700.78
03:15:19|24701.15
03:15:20|24700.83
03:15:21|24701.04
03:15:22|24699.85
03:15:22|24699.98
03:15:24|24700.36
03:15:25|24700.39
03:15:26|24699.33
03:15:27|24699.53
03:15:28|24699.46
03:15:29|24699.76
03:15:30|24700.15
03:15:30|24699.96
03:15:32|24700.48
03:15:33|24700.16
03:15:34|24700.08
03:15:35|24700.4
03:15:36|24700.27
03:15:38|24700.45
03:15:38|24701.09
03:15:40|24700.23
03:15:41|24700.23
03:15:41|24700.34
03:15:43|24701.46
03:15:44|24701.2
03:15:45|24700.15
03:15:46|24699.41
03:15:47|24699.33
03:15:48|24699.4
03:15:49|24699.42
03:15:50|24699.73
03:15:51|24699.5
03:15:52|24700.06
03:15:53|24700.29
03:15:54|24699.4
03:15:55|24699.78
03:15:56|24700.38
03:15:57|24698.4
03:15:59|24698.92
03:15:59|24698.92
03:16:00|24698.89
03:16:01|24699.18
03:16:02|24698.71
03:16:03|24698.7
03:16:04|24699.14
03:16:05|24699.34
03:16:06|24698.71
03:16:07|24698.91
03:16:08|24698.49
03:16:09|24698.98
03:16:10|24699.29
03:16:11|24700.14
03:16:12|24699.25
03:16:13|24698.91
03:16:15|24699.55
03:16:16|24699.47
03:16:17|24699.27
03:16:18|24699.57
03:16:19|24699.13
03:16:20|24699.54
03:16:21|24699.05
03:16:21|24698.97
03:16:23|24699.5
03:16:24|24700.45
03:16:25|24698.92
03:16:26|24698.78
03:16:27|24699.81
03:16:28|24699.59
03:16:29|24699.63
03:16:29|24699.26
03:16:30|24699.47
03:16:31|24699.57
03:16:32|24698.83
03:16:33|24699.52
03:16:34|24699.38
03:16:35|24699.28
03:16:37|24699.26
03:16:38|24699.26
03:16:39|24699.38
03:16:40|24699.58
03:16:42|24700.
03:16:42|24699.5
03:16:43|24699.7
03:16:44|24699.02
03:16:46|24699.24
03:16:46|24699.04
03:16:48|24699.86
03:16:49|24699.18
03:16:50|24699.45
03:16:51|24699.44
03:16:52|24698.27
03:16:53|24698.7
03:16:54|24697.63
03:16:54|24692.85
03:16:56|24694.56
03:16:56|24694.21
03:16:58|24694.86
03:16:59|24695.16
03:17:00|24694.22
03:17:01|24694.72
03:17:01|24694.49
03:17:03|24696.61
03:17:04|24696.91
03:17:05|24697.13
03:17:06|24696.44
03:17:07|24699.5
03:17:08|24700.06
03:17:09|24700.28
03:17:10|24699.89
03:17:11|24700.
03:17:12|24700.
03:17:13|24701.85
03:17:14|24701.17
03:17:15|24701.05
03:17:16|24701.19
03:17:17|24701.
03:17:18|24701.18
03:17:19|24700.44
03:17:20|24700.48
03:17:21|24701.48
03:17:22|24701.88
03:17:23|24701.92
03:17:24|24698.61
03:17:25|24698.72
03:17:26|24698.6
03:17:27|24698.54
03:17:28|24699.62
03:17:29|24699.46
03:17:30|24699.47
03:17:31|24698.86
03:17:32|24698.57
03:17:33|24698.79
03:17:34|24694.21
03:17:35|24694.95
03:17:36|24692.92
03:17:37|24694.
03:17:39|24694.31
03:17:40|24694.41
03:17:41|24694.07
03:17:42|24694.48
03:17:43|24694.05
03:17:44|24694.5
03:17:45|24694.38
03:17:46|24693.97
03:17:47|24693.21
03:17:48|24694.01
03:17:49|24693.75
03:17:51|24693.47
03:17:51|24693.76
03:17:52|24693.01
03:17:53|24693.09
03:17:55|24692.78
03:17:55|24691.81
03:17:56|24692.12
03:17:58|24692.68
03:17:58|24691.85
03:17:59|24685.68
03:18:00|24684.35
03:18:02|24686.26
03:18:03|24686.12
03:18:04|24684.53
03:18:05|24685.68
03:18:06|24684.69
03:18:07|24685.2
03:18:08|24686.16
03:18:09|24686.02
03:18:10|24685.12
03:18:11|24684.73
03:18:12|24685.52
03:18:14|24684.25
03:18:14|24683.55
03:18:15|24683.5
03:18:16|24684.02
03:18:17|24684.03
03:18:18|24684.13
03:18:19|24684.
03:18:20|24683.56
03:18:21|24683.58
03:18:22|24683.31
03:18:23|24683.36
03:18:24|24683.99
03:18:25|24684.
03:18:26|24680.16
03:18:27|24680.83
03:18:28|24682.93
03:18:30|24682.55
03:18:30|24683.
03:18:31|24681.49
03:18:32|24681.76
03:18:33|24681.77
03:18:35|24681.44
03:18:36|24682.1
03:18:36|24680.94
03:18:37|24683.04
03:18:39|24682.76
03:18:40|24683.09
03:18:41|24682.97
03:18:42|24683.35
03:18:44|24682.89
03:18:45|24683.16
03:18:46|24683.73
03:18:46|24684.68
03:18:48|24686.78
03:18:49|24686.67
03:18:50|24686.54
03:18:51|24686.84
03:18:52|24685.68
03:18:53|24685.18
03:18:54|24685.58
03:18:55|24685.58
03:18:56|24684.85
03:18:57|24685.14
03:18:58|24685.76
03:18:59|24686.96
03:19:00|24687.45
03:19:02|24686.53
03:19:03|24686.
03:19:04|24685.45
03:19:05|24685.34
03:19:06|24683.42
03:19:08|24685.04
03:19:08|24683.77
03:19:09|24683.99
03:19:10|24684.41
03:19:11|24684.39
03:19:13|24684.14
03:19:14|24683.42
03:19:14|24683.96
03:19:15|24683.3
03:19:16|24684.56
03:19:17|24684.13
03:19:19|24683.94
03:19:19|24683.89
03:19:21|24683.43
03:19:22|24682.52
03:19:23|24681.73
03:19:24|24681.57
03:19:24|24681.86
03:19:26|24682.25
03:19:27|24681.88
03:19:27|24681.93
03:19:29|24682.1
03:19:29|24682.5
03:19:30|24681.
03:19:32|24681.92
03:19:32|24681.27
03:19:34|24681.39
03:19:34|24681.41
03:19:35|24681.79
03:19:37|24681.52
03:19:38|24681.11
03:19:39|24681.57
03:19:40|24681.88
03:19:41|24681.82
03:19:42|24680.28
03:19:43|24680.43
03:19:44|24680.44
03:19:46|24680.47
03:19:47|24680.43
03:19:48|24680.6
03:19:49|24680.38
03:19:50|24680.5
03:19:51|24680.
03:19:52|24679.92
03:19:52|24680.56
03:19:54|24681.37
03:19:55|24682.77
03:19:56|24682.24
03:19:57|24683.
03:19:58|24683.52
03:19:59|24682.44
03:20:00|24681.46
03:20:01|24683.6
03:20:03|24682.48
03:20:04|24682.19
03:20:05|24682.22
03:20:06|24682.32
03:20:07|24682.38
03:20:07|24682.32
03:20:08|24682.81
03:20:10|24682.96
03:20:11|24682.95
03:20:12|24682.95
03:20:13|24682.95
03:20:14|24682.03
03:20:15|24685.31
03:20:15|24684.73
03:20:17|24685.01
03:20:17|24684.72
03:20:18|24684.95
03:20:20|24684.71
03:20:20|24684.75
03:20:22|24684.95
03:20:23|24684.75
03:20:24|24684.92
03:20:24|24684.91
03:20:26|24684.92
03:20:26|24684.98
03:20:28|24684.75
03:20:29|24685.24
03:20:30|24684.96
03:20:31|24687.04
03:20:32|24687.56
03:20:33|24687.36
03:20:34|24687.14
03:20:35|24687.36
03:20:36|24686.9
03:20:37|24687.9
03:20:37|24688.08
03:20:39|24687.53
03:20:40|24687.25
03:20:40|24687.25
03:20:41|24687.62
03:20:43|24687.83
03:20:44|24686.97
03:20:45|24687.77
03:20:46|24687.21
03:20:47|24687.19
03:20:48|24687.01
03:20:49|24686.35
03:20:51|24685.49
03:20:52|24685.64
03:20:53|24685.81
03:20:54|24685.08
03:20:55|24684.95
03:20:55|24685.62
03:20:57|24685.44
03:20:58|24685.26
03:20:59|24684.96
03:20:59|24685.58
03:21:01|24685.44
03:21:01|24685.25
03:21:03|24685.73
03:21:04|24685.77
03:21:05|24685.38
03:21:06|24685.57
03:21:07|24685.51
03:21:08|24685.83
03:21:09|24686.08
03:21:10|24686.06
03:21:11|24686.61
03:21:12|24687.02
03:21:13|24686.15
03:21:15|24685.01
03:21:15|24685.01
03:21:16|24685.24
03:21:17|24685.53
03:21:18|24685.53
03:21:19|24685.11
03:21:20|24685.41
03:21:22|24685.09
03:21:22|24685.15
03:21:24|24685.66
03:21:24|24685.74
03:21:26|24685.98
03:21:26|24685.86
03:21:27|24685.23
03:21:29|24685.15
03:21:30|24685.7
03:21:30|24685.61
03:21:32|24685.25
03:21:33|24685.28
03:21:33|24685.46
03:21:35|24685.45
03:21:35|24685.46
03:21:37|24685.46
03:21:37|24684.7
03:21:39|24685.06
03:21:40|24684.99
03:21:40|24684.98
03:21:42|24685.03
03:21:43|24683.93
03:21:43|24683.8
03:21:45|24683.79
03:21:46|24683.77
03:21:47|24684.42
03:21:47|24684.54
03:21:49|24684.51
03:21:50|24684.42
03:21:51|24684.42
03:21:52|24682.74
03:21:53|24682.12
03:21:53|24682.93
03:21:55|24683.02
03:21:56|24683.04
03:21:57|24683.07
03:21:58|24683.07
03:21:59|24682.74
03:22:00|24684.37
03:22:01|24683.61
03:22:02|24683.42
03:22:03|24683.44
03:22:04|24682.74
03:22:05|24682.88
03:22:06|24682.49
03:22:07|24683.
03:22:08|24683.8
03:22:09|24684.06
03:22:10|24683.6
03:22:11|24684.07
03:22:12|24685.28
03:22:13|24685.78
03:22:14|24685.38
03:22:15|24685.77
03:22:16|24685.74
03:22:17|24686.
03:22:18|24685.51
03:22:19|24685.3
03:22:20|24684.55
03:22:21|24684.55
03:22:22|24683.52
03:22:23|24683.76
03:22:24|24683.24
03:22:25|24683.86
03:22:26|24683.56
03:22:28|24682.76
03:22:28|24683.58
03:22:29|24683.01
03:22:30|24682.48
03:22:31|24682.76
03:22:32|24682.65
03:22:33|24682.25
03:22:34|24682.57
03:22:36|24682.57
03:22:36|24682.29
03:22:37|24681.85
03:22:38|24681.55
03:22:40|24682.09
03:22:41|24682.09
03:22:42|24681.93
03:22:43|24681.25
03:22:44|24681.87
03:22:45|24681.87
03:22:46|24681.8
03:22:47|24681.44
03:22:49|24682.29
03:22:49|24682.71
03:22:50|24682.75
03:22:51|24682.7
03:22:53|24680.95
03:22:53|24681.55
03:22:54|24681.33
03:22:56|24681.27
03:22:56|24681.31
03:22:58|24681.29
03:22:59|24681.57
03:23:00|24682.
03:23:01|24683.03
03:23:02|24682.32
03:23:03|24682.4
03:23:04|24682.37
03:23:04|24682.33
03:23:05|24682.56
03:23:07|24682.48
03:23:08|24681.78
03:23:09|24682.41
03:23:10|24681.1
03:23:11|24681.94
03:23:12|24681.86
03:23:13|24682.45
03:23:14|24682.07
03:23:15|24682.41
03:23:16|24681.74
03:23:17|24681.66
03:23:18|24682.15
03:23:19|24681.9
03:23:20|24681.72
03:23:21|24681.86
03:23:22|24681.84
03:23:23|24681.15
03:23:24|24682.01
03:23:25|24682.23
03:23:26|24682.21
03:23:27|24682.57
03:23:28|24682.36
03:23:29|24682.32
03:23:30|24682.6
03:23:31|24682.28
03:23:32|24681.93
03:23:33|24684.71
03:23:34|24684.52
03:23:35|24684.07
03:23:37|24683.63
03:23:37|24683.85
03:23:38|24684.12
03:23:39|24684.46
03:23:40|24684.05
03:23:41|24684.36
03:23:42|24683.25
03:23:44|24683.14
03:23:45|24683.14
03:23:46|24682.56
03:23:47|24682.01
03:23:48|24682.61
03:23:49|24683.58
03:23:51|24683.14
03:23:51|24682.74
03:23:52|24682.54
03:23:53|24683.06
03:23:55|24682.
03:23:56|24682.32
03:23:57|24682.49
03:23:58|24682.49
03:23:59|24682.37
03:23:59|24683.35
03:24:00|24682.9
03:24:03|24683.33
03:24:03|24682.52
03:24:04|24682.6
03:24:06|24683.16
03:24:07|24683.01
03:24:08|24683.26
03:24:09|24682.97
03:24:10|24683.41
03:24:11|24682.45
03:24:12|24683.
03:24:12|24683.01
03:24:14|24682.52
03:24:15|24681.68
03:24:16|24681.28
03:24:17|24681.36
03:24:17|24681.23
03:24:19|24680.45
03:24:20|24679.04
03:24:21|24679.51
03:24:22|24679.42
03:24:22|24679.75
03:24:24|24680.05
03:24:25|24680.22
03:24:26|24680.34
03:24:27|24680.7
03:24:28|24680.1
03:24:29|24679.49
03:24:30|24679.82
03:24:31|24679.82
03:24:31|24679.55
03:24:33|24679.82
03:24:34|24679.84
03:24:35|24679.85
03:24:36|24680.06
03:24:37|24680.
03:24:38|24680.18
03:24:39|24679.87
03:24:40|24679.87
03:24:41|24679.86
03:24:42|24680.16
03:24:43|24679.54
03:24:44|24679.69
03:24:46|24679.28
03:24:46|24679.23
03:24:47|24679.68
03:24:49|24679.81
03:24:50|24680.18
03:24:51|24679.74
03:24:52|24679.98
03:24:53|24679.66
03:24:54|24679.44
03:24:55|24679.19
03:24:56|24679.02
03:24:57|24679.58
03:24:58|24680.94
03:24:59|24680.74
03:25:01|24685.06
03:25:01|24684.87
03:25:02|24685.4
03:25:03|24685.27
03:25:04|24684.96
03:25:05|24685.12
03:25:06|24685.13
03:25:07|24684.11
03:25:08|24684.76
03:25:10|24684.85
03:25:11|24684.22
03:25:12|24684.41
03:25:12|24683.87
03:25:14|24684.25
03:25:14|24684.25
03:25:15|24683.55
03:25:16|24683.93
03:25:17|24684.31
03:25:19|24684.29
03:25:19|24684.22
03:25:21|24683.61
03:25:22|24683.97
03:25:23|24684.08
03:25:23|24684.41
03:25:24|24686.72
03:25:26|24686.05
03:25:26|24685.68
03:25:28|24685.68
03:25:28|24685.56
03:25:30|24685.81
03:25:30|24686.19
03:25:32|24686.49
03:25:33|24686.2
03:25:34|24685.53
03:25:35|24685.78
03:25:36|24686.2
03:25:37|24686.43
03:25:38|24685.34
03:25:39|24684.26
03:25:40|24684.56
03:25:41|24684.21
03:25:42|24684.3
03:25:43|24684.2
03:25:44|24684.68
03:25:45|24684.75
03:25:47|24685.42
03:25:48|24686.69
03:25:49|24686.2
03:25:50|24685.92
03:25:51|24685.91
03:25:53|24687.61
03:25:53|24688.16
03:25:55|24688.14
03:25:56|24688.2
03:25:57|24688.3
03:25:58|24688.04
03:25:59|24690.
03:26:01|24690.45
03:26:01|24690.72
03:26:02|24690.45
03:26:03|24690.08
03:26:05|24694.39
03:26:06|24694.46
03:26:07|24695.09
03:26:08|24695.51
03:26:09|24696.34
03:26:11|24696.18
03:26:11|24696.55
03:26:13|24696.96
03:26:13|24695.96
03:26:15|24696.75
03:26:15|24695.51
03:26:16|24695.28
03:26:18|24696.6
03:26:19|24696.22
03:26:19|24695.92
03:26:20|24696.13
03:26:21|24695.58
03:26:23|24695.84
03:26:23|24695.48
03:26:24|24695.68
03:26:25|24695.39
03:26:27|24694.92
03:26:28|24694.61
03:26:29|24694.69
03:26:30|24695.05
03:26:31|24694.8
03:26:32|24695.18
03:26:33|24693.63
03:26:34|24693.33
03:26:35|24694.03
03:26:36|24694.21
03:26:37|24695.17
03:26:38|24694.63
03:26:39|24697.63
03:26:40|24698.15
03:26:41|24697.75
03:26:42|24697.41
03:26:43|24697.42
03:26:44|24696.27
03:26:45|24696.13
03:26:46|24696.05
03:26:48|24695.82
03:26:49|24695.35
03:26:49|24697.02
03:26:51|24697.03
03:26:52|24696.88
03:26:53|24696.49
03:26:54|24696.6
03:26:56|24695.7
03:26:57|24695.76
03:26:58|24695.79
03:26:59|24695.91
03:27:00|24696.31
03:27:01|24695.93
03:27:02|24697.59
03:27:03|24697.2
03:27:04|24698.43
03:27:05|24696.78
03:27:06|24696.03
03:27:08|24695.83
03:27:08|24695.52
03:27:09|24695.81
03:27:10|24695.43
03:27:12|24695.96
03:27:12|24696.26
03:27:13|24696.17
03:27:14|24696.07
03:27:15|24696.29
03:27:16|24695.78
03:27:17|24695.52
03:27:18|24695.49
03:27:19|24695.4
03:27:20|24695.83
03:27:21|24695.7
03:27:23|24695.44
03:27:24|24695.82
03:27:25|24696.04
03:27:25|24696.19
03:27:26|24696.22
03:27:27|24695.68
03:27:29|24695.66
03:27:30|24695.64
03:27:30|24695.71
03:27:31|24695.98
03:27:32|24695.61
03:27:34|24696.59
03:27:34|24696.47
03:27:36|24696.74
03:27:37|24696.25
03:27:38|24697.25
03:27:39|24697.43
03:27:39|24697.42
03:27:40|24697.4
03:27:42|24697.4
03:27:43|24697.41
03:27:44|24697.44
03:27:45|24696.88
03:27:46|24695.08
03:27:47|24690.61
03:27:48|24690.9
03:27:49|24690.82
03:27:50|24692.
03:27:52|24691.83
03:27:53|24692.49
03:27:54|24692.01
03:27:55|24691.9
03:27:56|24692.64
03:27:57|24692.3
03:27:58|24692.4
03:27:59|24693.42
03:28:00|24693.56
03:28:02|24693.2
03:28:02|24693.45
03:28:03|24693.08
03:28:04|24692.99
03:28:05|24692.91
03:28:06|24692.54
03:28:07|24692.45
03:28:08|24692.63
03:28:09|24692.41
03:28:10|24692.75
03:28:11|24692.39
03:28:13|24691.83
03:28:13|24690.85
03:28:14|24690.54
03:28:15|24690.85
03:28:17|24691.65
03:28:18|24690.99
03:28:19|24691.53
03:28:20|24691.55
03:28:21|24692.8
03:28:22|24692.92
03:28:22|24692.4
03:28:24|24692.46
03:28:24|24691.42
03:28:25|24691.99
03:28:26|24691.52
03:28:28|24691.79
03:28:29|24691.13
03:28:30|24690.86
03:28:30|24692.06
03:28:32|24691.26
03:28:33|24691.24
03:28:34|24692.62
03:28:35|24692.64
03:28:35|24692.41
03:28:36|24692.13
03:28:38|24691.38
03:28:39|24691.22
03:28:40|24691.64
03:28:41|24691.43
03:28:42|24691.82
03:28:42|24691.31
03:28:43|24691.83
03:28:45|24691.98
03:28:45|24691.98
03:28:46|24692.11
03:28:48|24691.81
03:28:49|24691.62
03:28:50|24691.13
03:28:51|24690.73
03:28:52|24690.42
03:28:54|24690.65
03:28:55|24690.82
03:28:56|24690.9
03:28:57|24690.82
03:28:58|24691.1
03:28:59|24691.32
03:29:00|24691.32
03:29:01|24691.2
03:29:02|24691.38
03:29:03|24691.71
03:29:04|24691.54
03:29:05|24691.08
03:29:06|24691.28
03:29:07|24691.08
03:29:08|24691.45
03:29:09|24691.19
03:29:10|24691.31
03:29:11|24691.22
03:29:12|24691.63
03:29:13|24691.15
03:29:14|24688.74
03:29:15|24689.88
03:29:16|24689.98
03:29:17|24690.25
03:29:19|24689.94
03:29:19|24689.7
03:29:20|24689.09
03:29:22|24689.01
03:29:22|24688.37
03:29:23|24689.32
03:29:24|24689.49
03:29:25|24690.24
03:29:27|24690.27
03:29:27|24690.21
03:29:28|24689.23
03:29:29|24689.53
03:29:30|24690.01
03:29:31|24690.17
03:29:32|24690.36
03:29:34|24689.08
03:29:34|24689.43
03:29:35|24689.03
03:29:36|24688.47
03:29:38|24689.13
03:29:38|24689.66
03:29:39|24689.66
03:29:40|24688.96
03:29:41|24688.97
03:29:43|24689.35
03:29:44|24689.22
03:29:45|24688.73
03:29:45|24690.79
03:29:46|24690.15
03:29:47|24690.42
03:29:48|24689.99
03:29:50|24689.5
03:29:51|24689.4
03:29:52|24688.23
03:29:53|24685.18
03:29:54|24685.93
03:29:55|24686.65
03:29:56|24685.95
03:29:57|24684.54
03:29:59|24683.71
03:30:00|24685.26
03:30:01|24686.11
03:30:02|24684.62
03:30:03|24685.19
03:30:04|24682.53
03:30:05|24682.32
03:30:06|24680.23
03:30:07|24680.39
03:30:08|24681.33
03:30:09|24682.41
03:30:10|24682.9
03:30:11|24682.5
03:30:12|24682.56
03:30:13|24682.44
03:30:14|24682.57
03:30:15|24682.86
03:30:16|24682.82
03:30:17|24682.59
03:30:18|24682.63
03:30:19|24682.49
03:30:20|24682.74
03:30:21|24682.74
03:30:22|24682.73
03:30:23|24682.64
03:30:24|24682.81
03:30:25|24682.71
03:30:26|24682.69
03:30:27|24682.82
03:30:28|24682.95
03:30:29|24682.58
03:30:30|24682.6
03:30:31|24682.5
03:30:33|24680.38
03:30:34|24681.48
03:30:35|24681.7
03:30:36|24681.61
03:30:37|24681.25
03:30:38|24681.95
03:30:39|24682.84
03:30:40|24682.34
03:30:41|24684.25
03:30:41|24683.52
03:30:43|24685.86
03:30:43|24684.94
03:30:45|24686.2
03:30:46|24687.72
03:30:47|24687.42
03:30:48|24686.82
03:30:49|24686.96
03:30:50|24686.96
03:30:51|24687.43
03:30:53|24686.96
03:30:54|24685.87
03:30:54|24686.27
03:30:56|24686.33
03:30:57|24686.1
03:30:57|24686.52
03:30:59|24686.88
03:31:00|24686.9
03:31:01|24686.8
03:31:02|24686.68
03:31:03|24684.42
03:31:04|24685.23
03:31:05|24685.77
03:31:06|24686.
03:31:07|24684.8
03:31:08|24685.22
03:31:09|24686.06
03:31:10|24686.2
03:31:11|24686.21
03:31:13|24687.21
03:31:13|24688.16
03:31:14|24688.08
03:31:15|24687.81
03:31:16|24687.82
03:31:17|24688.13
03:31:18|24688.32
03:31:19|24687.44
03:31:20|24687.53
03:31:21|24687.89
03:31:22|24687.47
03:31:23|24686.68
03:31:24|24687.2
03:31:26|24687.97
03:31:26|24688.
03:31:27|24686.88
03:31:28|24687.36
03:31:30|24687.24
03:31:30|24687.35
03:31:31|24686.9
03:31:33|24686.58
03:31:33|24686.56
03:31:34|24687.02
03:31:36|24687.02
03:31:36|24687.23
03:31:38|24687.45
03:31:38|24687.36
03:31:40|24686.85
03:31:41|24686.79
03:31:42|24687.21
03:31:42|24687.44
03:31:44|24687.48
03:31:44|24686.5
03:31:46|24685.45
03:31:47|24686.19
03:31:48|24686.54
03:31:49|24686.13
03:31:50|24686.66
03:31:51|24686.66
03:31:53|24686.26
03:31:53|24686.93
03:31:54|24687.18
03:31:55|24686.83
03:31:56|24686.66
03:31:57|24686.26
03:31:58|24686.87
03:31:59|24686.86
03:32:00|24687.3
03:32:02|24687.33
03:32:03|24686.93
03:32:03|24686.93
03:32:05|24687.24
03:32:06|24687.35
03:32:07|24688.45
03:32:09|24688.5
03:32:10|24688.09
03:32:10|24687.99
03:32:12|24688.1
03:32:12|24687.72
03:32:14|24688.5
03:32:15|24688.14
03:32:16|24688.27
03:32:16|24686.14
03:32:18|24686.03
03:32:19|24685.68
03:32:19|24686.79
03:32:20|24686.94
03:32:22|24686.89
03:32:23|24687.58
03:32:24|24687.24
03:32:25|24687.63
03:32:26|24689.02
03:32:27|24689.28
03:32:28|24689.28
03:32:29|24689.62
03:32:30|24687.78
03:32:31|24687.3
03:32:32|24687.34
03:32:33|24686.89
03:32:34|24686.12
03:32:35|24686.48
03:32:36|24687.29
03:32:37|24686.44
03:32:38|24687.53
03:32:39|24687.66
03:32:40|24687.5
03:32:41|24687.35
03:32:42|24686.92
03:32:43|24686.52
03:32:44|24687.57
03:32:45|24686.82
03:32:46|24686.83
03:32:47|24687.36
03:32:48|24686.89
03:32:49|24687.29
03:32:50|24686.9
03:32:51|24686.78
03:32:53|24686.75
03:32:54|24685.42
03:32:55|24685.68
03:32:55|24682.73
03:32:57|24683.15
03:32:59|24683.13
03:32:59|24684.12
03:33:01|24683.6
03:33:02|24683.64
03:33:03|24682.32
03:33:04|24683.26
03:33:06|24683.64
03:33:06|24684.27
03:33:08|24683.25
03:33:09|24683.19
03:33:10|24683.56
03:33:11|24684.22
03:33:12|24683.88
03:33:13|24684.42
03:33:14|24684.41
03:33:15|24681.62
03:33:17|24683.42
03:33:17|24683.39
03:33:18|24683.27
03:33:19|24683.46
03:33:20|24682.74
03:33:21|24682.73
03:33:22|24682.57
03:33:23|24682.89
03:33:24|24683.7
03:33:25|24682.77
03:33:26|24682.56
03:33:27|24683.08
03:33:28|24682.42
03:33:29|24682.27
03:33:30|24682.52
03:33:31|24682.69
03:33:32|24682.68
03:33:33|24682.69
03:33:34|24684.01
03:33:35|24684.29
03:33:36|24683.94
03:33:38|24683.05
03:33:38|24681.89
03:33:39|24683.56
03:33:40|24683.6
03:33:42|24682.97
03:33:43|24682.5
03:33:43|24683.3
03:33:44|24683.52
03:33:45|24683.35
03:33:47|24683.51
03:33:47|24683.14
03:33:48|24683.68
03:33:50|24684.29
03:33:50|24684.73
03:33:52|24683.7
03:33:53|24684.69
03:33:54|24684.25
03:33:55|24686.35
03:33:57|24685.83
03:33:58|24686.13
03:33:59|24687.03
03:34:01|24687.42
03:34:01|24687.48
03:34:02|24687.71
03:34:04|24687.4
03:34:04|24687.85
03:34:06|24688.32
03:34:07|24687.67
03:34:08|24688.43
03:34:09|24687.42
03:34:10|24688.1
03:34:11|24687.94
03:34:12|24687.22
03:34:13|24688.06
03:34:14|24688.09
03:34:15|24688.38
03:34:16|24688.33
03:34:17|24688.04
03:34:18|24688.08
03:34:19|24688.69
03:34:20|24688.61
03:34:21|24688.25
03:34:22|24688.95
03:34:23|24688.86
03:34:24|24688.93
03:34:25|24688.46
03:34:26|24688.75
03:34:28|24688.83
03:34:28|24689.1
03:34:29|24688.83
03:34:30|24688.74
03:34:31|24688.78
03:34:32|24688.59
03:34:33|24689.22
03:34:34|24689.25
03:34:35|24689.46
03:34:36|24689.11
03:34:37|24688.86
03:34:38|24689.71
03:34:39|24689.34
03:34:40|24689.36
03:34:42|24689.3
03:34:42|24689.3
03:34:43|24689.19
03:34:44|24689.13
03:34:45|24689.63
03:34:46|24690.53
03:34:47|24690.27
03:34:48|24689.33
03:34:49|24688.51
03:34:50|24688.4
03:34:51|24688.58
03:34:53|24688.69
03:34:53|24688.32
03:34:54|24688.54
03:34:55|24688.55
03:34:57|24688.34
03:34:58|24688.83
03:34:59|24688.69
03:35:00|24688.38
03:35:01|24689.1
03:35:02|24688.66
03:35:03|24690.1
03:35:04|24689.08
03:35:06|24689.48
03:35:07|24689.5
03:35:07|24689.5
03:35:09|24689.03
03:35:09|24689.22
03:35:10|24689.1
03:35:12|24689.19
03:35:13|24689.7
03:35:14|24689.85
03:35:15|24689.53
03:35:16|24689.37
03:35:17|24690.25
03:35:18|24689.68
03:35:19|24690.4
03:35:20|24688.8
03:35:21|24688.82
03:35:22|24689.39
03:35:23|24688.96
03:35:24|24689.41
03:35:25|24690.62
03:35:26|24689.71
03:35:27|24690.17
03:35:28|24690.
03:35:29|24690.17
03:35:30|24690.14
03:35:31|24690.38
03:35:32|24689.89
03:35:33|24689.67
03:35:34|24689.67
03:35:35|24689.89
03:35:36|24689.71
03:35:37|24689.08
03:35:38|24689.05
03:35:39|24689.39
03:35:40|24690.57
03:35:41|24690.6
03:35:42|24689.73
03:35:43|24689.42
03:35:44|24690.12
03:35:45|24690.9
03:35:46|24690.92
03:35:47|24690.62
03:35:48|24689.78
03:35:49|24690.69
03:35:50|24690.18
03:35:51|24690.18
03:35:52|24689.74
03:35:53|24689.51
03:35:55|24690.28
03:35:55|24690.03
03:35:56|24689.68
03:35:57|24689.91
03:35:58|24690.04
03:36:00|24690.34
03:36:01|24690.64
03:36:03|24690.67
03:36:03|24690.42
03:36:04|24690.41
03:36:05|24690.14
03:36:06|24690.31
03:36:07|24690.3
03:36:08|24690.15
03:36:09|24689.88
03:36:10|24689.59
03:36:11|24690.04
03:36:13|24690.1
03:36:13|24690.1
03:36:15|24689.51
03:36:16|24688.95
03:36:17|24689.27
03:36:17|24688.08
03:36:19|24688.47
03:36:20|24687.9
03:36:20|24687.53
03:36:22|24688.11
03:36:23|24688.
03:36:23|24687.93
03:36:24|24687.92
03:36:26|24687.57
03:36:26|24687.82
03:36:27|24687.43
03:36:28|24688.
03:36:30|24687.76
03:36:30|24688.27
03:36:32|24687.75
03:36:33|24687.8
03:36:34|24687.65
03:36:34|24687.35
03:36:35|24687.26
03:36:37|24687.92
03:36:38|24687.52
03:36:39|24687.38
03:36:39|24687.37
03:36:41|24687.28
03:36:42|24687.03
03:36:42|24687.23
03:36:44|24685.
03:36:45|24686.75
03:36:45|24686.93
03:36:47|24686.59
03:36:48|24686.45
03:36:49|24686.81
03:36:49|24687.22
03:36:51|24687.98
03:36:52|24687.97
03:36:53|24687.56
03:36:54|24688.46
03:36:54|24688.27
03:36:55|24687.95
03:36:57|24688.67
03:36:58|24689.02
03:37:00|24689.05
03:37:00|24688.86
03:37:01|24688.43
03:37:03|24688.04
03:37:05|24688.26
03:37:06|24687.72
03:37:07|24688.83
03:37:07|24689.08
03:37:08|24688.62
03:37:10|24688.23
03:37:10|24688.07
03:37:12|24687.96
03:37:13|24687.72
03:37:14|24688.21
03:37:15|24688.22
03:37:15|24688.9
03:37:17|24688.56
03:37:18|24688.45
03:37:19|24688.15
03:37:19|24688.64
03:37:21|24688.48
03:37:22|24688.77
03:37:23|24688.6
03:37:24|24688.93
03:37:25|24688.79
03:37:26|24689.02
03:37:27|24688.62
03:37:28|24688.57
03:37:29|24688.64
03:37:30|24688.55
03:37:31|24688.24
03:37:32|24688.25
03:37:33|24688.12
03:37:34|24688.34
03:37:35|24688.07
03:37:36|24688.19
03:37:37|24687.62
03:37:38|24687.2
03:37:39|24687.19
03:37:40|24687.02
03:37:41|24686.7
03:37:42|24687.18
03:37:43|24686.74
03:37:44|24686.72
03:37:46|24687.14
03:37:46|24687.05
03:37:47|24686.74
03:37:48|24687.13
03:37:49|24686.96
03:37:50|24687.37
03:37:51|24688.7
03:37:52|24688.64
03:37:53|24688.53
03:37:54|24688.85
03:37:56|24688.18
03:37:56|24688.38
03:37:58|24688.14
03:37:58|24688.14
03:38:00|24688.07
03:38:01|24687.86
03:38:02|24687.72
03:38:03|24687.72
03:38:05|24687.33
03:38:05|24687.64
03:38:07|24688.56
03:38:07|24687.74
03:38:09|24688.28
03:38:10|24688.29
03:38:11|24687.84
03:38:12|24688.51
03:38:13|24688.07
03:38:14|24688.16
03:38:15|24688.71
03:38:16|24688.6
03:38:17|24688.16
03:38:18|24688.06
03:38:19|24687.35
03:38:21|24687.28
03:38:21|24687.11
03:38:22|24686.89
03:38:24|24686.98
03:38:24|24687.06
03:38:25|24687.06
03:38:27|24687.38
03:38:27|24686.91
03:38:29|24686.89
03:38:29|24687.36
03:38:30|24686.5
03:38:31|24686.35
03:38:32|24687.36
03:38:34|24686.6
03:38:35|24686.24
03:38:36|24686.43
03:38:37|24686.42
03:38:38|24686.31
03:38:39|24686.84
03:38:39|24687.45
03:38:40|24687.02
03:38:41|24687.73
03:38:42|24687.08
03:38:44|24684.13
03:38:45|24684.6
03:38:46|24684.43
03:38:47|24684.27
03:38:48|24684.35
03:38:48|24684.35
03:38:50|24684.45
03:38:51|24684.41
03:38:52|24684.35
03:38:53|24684.54
03:38:54|24684.04
03:38:55|24685.34
03:38:56|24685.83
03:38:57|24684.88
03:38:58|24685.09
03:38:59|24685.46
03:39:00|24684.99
03:39:01|24685.01
03:39:02|24684.79
03:39:04|24684.18
03:39:04|24684.5
03:39:06|24684.51
03:39:06|24686.21
03:39:08|24686.17
03:39:09|24685.47
03:39:10|24686.09
03:39:11|24685.85
03:39:12|24686.26
03:39:13|24685.15
03:39:14|24685.22
03:39:15|24685.43
03:39:16|24685.91
03:39:18|24685.27
03:39:18|24685.22
03:39:19|24684.24
03:39:20|24684.9
03:39:21|24684.29
03:39:23|24683.73
03:39:23|24684.4
03:39:24|24684.05
03:39:25|24683.87
03:39:27|24683.06
03:39:28|24683.25
03:39:29|24683.1
03:39:30|24683.33
03:39:31|24683.16
03:39:32|24681.36
03:39:33|24682.32
03:39:34|24682.62
03:39:35|24680.38
03:39:36|24681.4
03:39:37|24681.2
03:39:38|24680.84
03:39:39|24680.53
03:39:40|24681.18
03:39:41|24680.99
03:39:42|24680.32
03:39:43|24680.46
03:39:44|24681.39
03:39:45|24679.25
03:39:46|24681.54
03:39:47|24680.7
03:39:48|24680.88
03:39:49|24681.
03:39:50|24681.32
03:39:51|24682.48
03:39:52|24682.55
03:39:53|24682.32
03:39:54|24682.47
03:39:55|24682.16
03:39:56|24681.55
03:39:57|24680.51
03:39:58|24679.97
03:39:59|24679.79
03:40:01|24680.83
03:40:02|24680.51
03:40:03|24680.81
03:40:04|24679.84
03:40:05|24679.78
03:40:07|24679.38
03:40:07|24679.37
03:40:08|24677.7
03:40:10|24678.79
03:40:10|24678.61
03:40:12|24678.63
03:40:13|24678.72
03:40:14|24678.74
03:40:14|24678.29
03:40:16|24678.29
03:40:17|24678.99
03:40:18|24678.53
03:40:19|24678.9
03:40:20|24678.89
03:40:21|24679.4
03:40:22|24678.72
03:40:23|24678.88
03:40:24|24679.76
03:40:25|24678.4
03:40:26|24679.23
03:40:27|24679.41
03:40:28|24678.9
03:40:29|24679.35
03:40:30|24680.17
03:40:31|24679.8
03:40:33|24680.3
03:40:33|24679.22
03:40:34|24679.43
03:40:35|24683.38
03:40:36|24684.35
03:40:37|24684.16
03:40:38|24684.61
03:40:39|24685.29
03:40:40|24686.4
03:40:41|24686.14
03:40:42|24686.41
03:40:43|24686.2
03:40:44|24686.23
03:40:45|24686.23
03:40:46|24686.27
03:40:47|24686.12
03:40:48|24684.59
03:40:49|24684.55
03:40:50|24683.35
03:40:51|24682.32
03:40:52|24682.5
03:40:53|24682.68
03:40:54|24682.78
03:40:55|24682.65
03:40:56|24681.98
03:40:57|24681.71
03:40:58|24682.2
03:40:59|24682.22
03:41:01|24682.3
03:41:01|24682.12
03:41:03|24682.12
03:41:04|24682.42
03:41:05|24682.63
03:41:06|24682.9
03:41:08|24683.19
03:41:08|24683.61
03:41:09|24682.99
03:41:11|24682.9
03:41:11|24683.37
03:41:13|24683.
03:41:14|24683.3
03:41:15|24683.59
03:41:16|24683.15
03:41:18|24685.23
03:41:18|24684.25
03:41:19|24684.21
03:41:20|24686.43
03:41:21|24686.98
03:41:22|24685.61
03:41:24|24685.91
03:41:24|24685.91
03:41:25|24686.53
03:41:27|24686.05
03:41:28|24686.03
03:41:29|24685.53
03:41:30|24685.61
03:41:31|24685.25
03:41:32|24685.26
03:41:33|24685.61
03:41:34|24685.61
03:41:35|24684.5
03:41:36|24684.3
03:41:37|24684.15
03:41:38|24684.46
03:41:39|24684.15
03:41:40|24684.38
03:41:41|24683.76
03:41:42|24683.73
03:41:43|24683.56
03:41:44|24684.37
03:41:45|24684.26
03:41:46|24684.67
03:41:48|24684.67
03:41:49|24685.31
03:41:49|24684.93
03:41:51|24684.97
03:41:52|24684.84
03:41:53|24684.72
03:41:54|24685.23
03:41:55|24684.84
03:41:55|24684.83
03:41:56|24684.18
03:41:57|24684.44
03:41:59|24684.16
03:42:00|24684.02
03:42:01|24683.79
03:42:02|24683.82
03:42:04|24684.45
03:42:04|24684.25
03:42:06|24684.45
03:42:07|24684.19
03:42:08|24683.61
03:42:09|24684.05
03:42:10|24684.34
03:42:11|24684.64
03:42:12|24684.3
03:42:13|24684.34
03:42:15|24684.37
03:42:15|24684.67
03:42:16|24684.15
03:42:17|24684.3
03:42:18|24684.3
03:42:20|24684.53
03:42:21|24684.67
03:42:22|24684.67
03:42:23|24684.48
03:42:24|24684.08
03:42:24|24684.23
03:42:26|24684.23
03:42:27|24684.66
03:42:27|24683.91
03:42:28|24683.35
03:42:30|24684.03
03:42:30|24683.97
03:42:31|24684.7
03:42:33|24684.14
03:42:34|24684.03
03:42:35|24683.92
03:42:36|24684.
03:42:37|24684.13
03:42:38|24684.24
03:42:39|24683.93
03:42:40|24684.34
03:42:41|24683.86
03:42:42|24683.51
03:42:43|24683.74
03:42:44|24684.21
03:42:45|24683.97
03:42:46|24684.19
03:42:47|24684.19
03:42:48|24683.31
03:42:49|24683.63
03:42:50|24683.32
03:42:51|24683.85
03:42:52|24684.02
03:42:53|24684.
03:42:54|24683.74
03:42:55|24683.15
03:42:56|24683.15
03:42:57|24682.33
03:42:58|24683.46
03:42:59|24683.51
03:43:00|24682.8
03:43:01|24682.58
03:43:02|24683.15
03:43:04|24682.85
03:43:05|24683.
03:43:05|24683.27
03:43:07|24683.27
03:43:08|24682.57
03:43:09|24682.72
03:43:10|24683.21
03:43:11|24682.92
03:43:12|24682.97
03:43:14|24683.01
03:43:14|24683.16
03:43:15|24683.16
03:43:17|24682.85
03:43:17|24683.01
03:43:18|24682.81
03:43:19|24682.59
03:43:20|24682.89
03:43:21|24682.88
03:43:22|24682.26
03:43:24|24683.05
03:43:25|24682.57
03:43:26|24683.3
03:43:27|24683.42
03:43:28|24682.76
03:43:29|24683.
03:43:29|24682.69
03:43:31|24682.69
03:43:32|24682.49
03:43:33|24682.7
03:43:34|24682.47
03:43:35|24682.58
03:43:36|24682.39
03:43:37|24682.36
03:43:38|24682.24
03:43:39|24682.4
03:43:40|24681.86
03:43:41|24682.
03:43:42|24682.09
03:43:43|24681.74
03:43:44|24681.75
03:43:45|24681.48
03:43:46|24682.31
03:43:47|24682.2
03:43:48|24682.09
03:43:49|24681.85
03:43:50|24681.55
03:43:51|24681.82
03:43:52|24682.19
03:43:53|24682.47
03:43:54|24682.5
03:43:55|24682.98
03:43:56|24683.
03:43:58|24682.59
03:43:59|24682.35
03:44:00|24682.19
03:44:00|24682.68
03:44:02|24682.65
03:44:03|24683.02
03:44:04|24683.25
03:44:05|24683.02
03:44:06|24683.09
03:44:07|24683.17
03:44:08|24683.25
03:44:09|24683.02
03:44:10|24685.23
03:44:11|24684.47
03:44:12|24684.37
03:44:13|24684.25
03:44:14|24684.57
03:44:15|24684.42
03:44:16|24684.42
03:44:17|24684.51
03:44:18|24684.04
03:44:19|24684.42
03:44:20|24684.42
03:44:21|24684.24
03:44:22|24684.05
03:44:23|24684.15
03:44:24|24683.77
03:44:26|24682.67
03:44:26|24682.58
03:44:27|24682.74
03:44:28|24682.74
03:44:29|24682.5
03:44:30|24682.77
03:44:31|24683.
03:44:32|24683.03
03:44:33|24682.77
03:44:34|24682.77
03:44:35|24682.1
03:44:36|24681.99
03:44:37|24682.32
03:44:38|24682.38
03:44:39|24681.98
03:44:41|24682.68
03:44:41|24682.44
03:44:42|24682.49
03:44:44|24682.13
03:44:44|24682.73
03:44:45|24682.51
03:44:47|24682.88
03:44:48|24682.84
03:44:48|24682.84
03:44:49|24683.26
03:44:51|24684.48
03:44:52|24683.49
03:44:53|24683.3
03:44:54|24682.91
03:44:54|24683.19
03:44:56|24683.05
03:44:56|24683.2
03:44:57|24683.28
03:44:59|24683.45
03:45:00|24683.16
03:45:02|24682.97
03:45:03|24683.
03:45:04|24682.9
03:45:05|24682.48
03:45:05|24682.93
03:45:07|24683.52
03:45:08|24682.62
03:45:09|24683.21
03:45:10|24683.3
03:45:11|24683.01
03:45:12|24683.15
03:45:13|24682.51
03:45:15|24682.96
03:45:15|24682.38
03:45:17|24682.36
03:45:18|24682.68
03:45:19|24682.59
03:45:20|24682.8
03:45:21|24682.8
03:45:21|24682.28
03:45:23|24682.28
03:45:24|24682.42
03:45:24|24682.77
03:45:26|24683.17
03:45:27|24683.17
03:45:27|24683.37
03:45:29|24682.94
03:45:30|24682.85
03:45:31|24683.39
03:45:32|24683.19
03:45:33|24683.95
03:45:34|24682.6
03:45:35|24682.99
03:45:36|24683.02
03:45:37|24682.95
03:45:37|24681.89
03:45:38|24682.14
03:45:40|24683.
03:45:41|24682.79
03:45:42|24682.46
03:45:43|24682.13
03:45:44|24682.69
03:45:45|24682.38
03:45:45|24682.68
03:45:47|24682.59
03:45:48|24681.91
03:45:49|24682.18
03:45:50|24681.89
03:45:50|24682.53
03:45:52|24683.
03:45:53|24682.95
03:45:54|24682.35
03:45:55|24682.9
03:45:56|24681.91
03:45:57|24681.54
03:45:58|24681.48
03:46:00|24680.08
03:46:01|24680.19
03:46:02|24680.31
03:46:03|24680.26
03:46:04|24680.22
03:46:05|24680.
03:46:06|24679.73
03:46:07|24680.02
03:46:08|24679.78
03:46:09|24680.05
03:46:11|24679.78
03:46:11|24680.24
03:46:12|24680.14
03:46:13|24680.37
03:46:14|24680.88
03:46:15|24680.71
03:46:16|24680.57
03:46:17|24680.43
03:46:18|24682.42
03:46:19|24681.79
03:46:20|24681.04
03:46:21|24680.47
03:46:23|24680.53
03:46:23|24680.69
03:46:24|24680.45
03:46:25|24680.32
03:46:26|24679.79
03:46:27|24680.14
03:46:28|24679.68
03:46:29|24679.74
03:46:30|24682.01
03:46:31|24680.52
03:46:32|24680.37
03:46:34|24680.35
03:46:34|24681.04
03:46:35|24680.68
03:46:36|24680.32
03:46:37|24682.35
03:46:38|24681.94
03:46:39|24681.66
03:46:40|24681.04
03:46:41|24680.54
03:46:42|24680.16
03:46:43|24680.36
03:46:44|24680.1
03:46:45|24679.8
03:46:46|24678.73
03:46:47|24679.64
03:46:48|24679.69
03:46:50|24679.8
03:46:50|24679.95
03:46:52|24679.88
03:46:53|24679.57
03:46:54|24680.63
03:46:55|24680.58
03:46:56|24680.26
03:46:57|24680.39
03:46:58|24680.74
03:46:59|24680.16
03:47:00|24682.05
03:47:01|24681.75
03:47:02|24681.67
03:47:04|24681.57
03:47:04|24681.
03:47:05|24680.92
03:47:06|24680.87
03:47:09|24680.31
03:47:10|24681.37
03:47:10|24680.78
03:47:12|24680.84
03:47:13|24680.52
03:47:14|24680.52
03:47:14|24680.98
03:47:15|24680.79
03:47:16|24680.67
03:47:18|24680.43
03:47:19|24679.96
03:47:20|24680.5
03:47:21|24680.05
03:47:21|24680.4
03:47:23|24680.01
03:47:24|24679.61
03:47:24|24679.55
03:47:25|24680.06
03:47:26|24679.85
03:47:28|24679.81
03:47:29|24680.4
03:47:30|24680.54
03:47:31|24680.89
03:47:32|24680.52
03:47:33|24680.24
03:47:34|24680.5
03:47:35|24680.33
03:47:36|24679.98
03:47:37|24680.28
03:47:38|24680.22
03:47:39|24680.34
03:47:40|24680.18
03:47:41|24680.
03:47:42|24679.9
03:47:43|24679.53
03:47:44|24679.5
03:47:45|24679.58
03:47:46|24679.54
03:47:47|24679.63
03:47:48|24679.18
03:47:49|24679.57
03:47:50|24679.77
03:47:51|24678.73
03:47:52|24679.04
03:47:54|24678.64
03:47:54|24678.72
03:47:55|24678.88
03:47:56|24678.7
03:47:57|24678.7
03:47:59|24678.91
03:48:00|24678.95
03:48:01|24679.12
03:48:02|24678.49
03:48:03|24678.94
03:48:05|24678.31
03:48:05|24678.53
03:48:06|24678.32
03:48:07|24678.82
03:48:08|24678.95
03:48:09|24678.61
03:48:10|24678.5
03:48:11|24678.12
03:48:13|24677.41
03:48:14|24677.19
03:48:15|24677.49
03:48:16|24677.29
03:48:17|24677.01
03:48:18|24677.7
03:48:19|24677.33
03:48:20|24678.67
03:48:21|24678.82
03:48:22|24679.11
03:48:23|24679.04
03:48:24|24678.35
03:48:25|24678.8
03:48:26|24678.87
03:48:27|24678.93
03:48:28|24679.1
03:48:29|24679.03
03:48:30|24679.17
03:48:31|24680.28
03:48:32|24680.64
03:48:33|24680.88
03:48:34|24680.39
03:48:35|24680.67
03:48:36|24680.1
03:48:37|24679.7
03:48:38|24680.21
03:48:39|24679.99
03:48:40|24678.59
03:48:41|24679.14
03:48:42|24678.7
03:48:43|24679.14
03:48:44|24679.01
03:48:45|24678.94
03:48:46|24679.01
03:48:47|24679.02
03:48:48|24679.02
03:48:49|24678.59
03:48:50|24678.55
03:48:51|24678.83
03:48:52|24678.85
03:48:53|24679.16
03:48:54|24679.
03:48:56|24679.28
03:48:57|24679.29
03:48:58|24678.31
03:48:59|24678.47
03:49:00|24678.21
03:49:01|24677.89
03:49:02|24679.18
03:49:03|24678.93
03:49:04|24680.
03:49:05|24679.98
03:49:06|24680.47
03:49:07|24679.03
03:49:08|24679.61
03:49:09|24679.73
03:49:10|24678.56
03:49:11|24678.98
03:49:12|24679.
03:49:13|24678.98
03:49:14|24678.99
03:49:15|24677.79
03:49:16|24678.12
03:49:17|24678.46
03:49:18|24678.59
03:49:19|24679.08
03:49:20|24679.7
03:49:22|24678.76
03:49:22|24678.62
03:49:23|24678.8
03:49:24|24678.75
03:49:25|24679.17
03:49:26|24679.54
03:49:28|24678.78
03:49:28|24678.78
03:49:29|24678.78
03:49:30|24678.61
03:49:31|24678.49
03:49:33|24678.41
03:49:34|24679.01
03:49:35|24678.72
03:49:36|24678.71
03:49:37|24679.06
03:49:37|24678.74
03:49:39|24678.73
03:49:40|24678.45
03:49:40|24678.48
03:49:42|24678.48
03:49:43|24678.25
03:49:44|24678.76
03:49:45|24678.4
03:49:46|24679.06
03:49:46|24679.83
03:49:48|24679.33
03:49:49|24679.5
03:49:50|24679.49
03:49:51|24679.6
03:49:52|24679.25
03:49:53|24679.4
03:49:54|24679.68
03:49:55|24679.58
03:49:57|24679.25
03:49:58|24678.99
03:49:58|24678.94
03:49:59|24679.21
03:50:01|24680.08
03:50:02|24679.18
03:50:03|24679.02
03:50:04|24679.17
03:50:05|24678.72
03:50:06|24679.01
03:50:06|24679.4
03:50:08|24679.16
03:50:09|24679.49
03:50:10|24679.38
03:50:11|24679.46
03:50:11|24679.49
03:50:13|24678.61
03:50:14|24678.77
03:50:15|24679.35
03:50:16|24678.86
03:50:17|24679.16
03:50:18|24679.1
03:50:19|24678.5
03:50:20|24678.92
03:50:21|24678.57
03:50:22|24678.94
03:50:23|24678.92
03:50:24|24678.41
03:50:25|24679.06
03:50:26|24679.03
03:50:27|24679.03
03:50:28|24679.02
03:50:29|24678.5
03:50:30|24678.84
03:50:31|24679.19
03:50:32|24678.73
03:50:33|24678.81
03:50:34|24678.57
03:50:35|24678.82
03:50:36|24679.48
03:50:37|24679.5
03:50:38|24679.47
03:50:39|24678.07
03:50:40|24678.5
03:50:41|24678.28
03:50:42|24678.71
03:50:43|24677.64
03:50:44|24677.57
03:50:45|24679.08
03:50:46|24678.62
03:50:47|24678.5
03:50:48|24678.39
03:50:49|24678.19
03:50:50|24678.02
03:50:51|24678.39
03:50:52|24677.72
03:50:53|24677.78
03:50:54|24677.7
03:50:55|24678.
03:50:56|24678.
03:50:58|24677.99
03:50:59|24677.74
03:51:00|24677.68
03:51:01|24678.31
03:51:02|24677.97
03:51:04|24678.3
03:51:04|24678.57
03:51:05|24678.56
03:51:07|24678.43
03:51:08|24678.28
03:51:09|24678.2
03:51:10|24678.72
03:51:11|24679.82
03:51:12|24679.09
03:51:13|24678.78
03:51:14|24678.32
03:51:14|24678.54
03:51:16|24678.54
03:51:17|24678.5
03:51:18|24678.18
03:51:19|24676.77
03:51:19|24677.12
03:51:20|24676.19
03:51:22|24676.12
03:51:23|24677.18
03:51:24|24677.09
03:51:25|24677.13
03:51:26|24676.45
03:51:27|24677.06
03:51:28|24677.8
03:51:29|24677.22
03:51:29|24676.79
03:51:30|24676.86
03:51:32|24677.15
03:51:33|24677.37
03:51:34|24677.08
03:51:34|24677.27
03:51:36|24677.05
03:51:37|24677.75
03:51:38|24678.34
03:51:39|24677.65
03:51:40|24677.69
03:51:41|24677.49
03:51:42|24677.48
03:51:43|24677.86
03:51:44|24677.4
03:51:45|24677.48
03:51:46|24676.39
03:51:47|24676.58
03:51:48|24676.4
03:51:49|24676.42
03:51:50|24676.74
03:51:51|24676.26
03:51:52|24676.16
03:51:53|24675.92
03:51:54|24675.85
03:51:55|24675.73
03:51:56|24675.7
03:51:58|24676.06
03:51:59|24675.8
03:52:00|24676.13
03:52:01|24676.25
03:52:02|24675.98
03:52:03|24675.7
03:52:04|24677.28
03:52:05|24676.39
03:52:06|24676.49
03:52:07|24676.64
03:52:08|24676.48
03:52:09|24676.32
03:52:10|24676.55
03:52:11|24676.98
03:52:12|24677.06
03:52:13|24677.06
03:52:14|24676.51
03:52:16|24676.78
03:52:16|24676.51
03:52:17|24676.35
03:52:18|24676.06
03:52:19|24675.82
03:52:20|24675.74
03:52:21|24676.56
03:52:22|24676.56
03:52:23|24676.01
03:52:24|24676.25
03:52:25|24676.01
03:52:26|24675.93
03:52:27|24675.92
03:52:28|24675.65
03:52:29|24676.02
03:52:30|24675.98
03:52:31|24675.66
03:52:32|24675.79
03:52:33|24675.77
03:52:34|24675.66
03:52:35|24675.41
03:52:36|24675.5
03:52:37|24675.5
03:52:38|24675.91
03:52:39|24675.53
03:52:40|24675.2
03:52:41|24675.29
03:52:42|24675.19
03:52:43|24675.19
03:52:44|24675.09
03:52:45|24675.28
03:52:46|24675.23
03:52:47|24675.08
03:52:48|24675.6
03:52:49|24675.67
03:52:50|24675.75
03:52:51|24675.34
03:52:53|24675.48
03:52:53|24675.83
03:52:54|24675.76
03:52:56|24675.51
03:52:57|24675.4
03:52:58|24675.75
03:52:59|24675.82
03:53:01|24676.
03:53:02|24675.7
03:53:03|24675.52
03:53:04|24675.87
03:53:06|24675.69
03:53:06|24675.57
03:53:08|24676.26
03:53:09|24676.53
03:53:10|24676.04
03:53:11|24676.07
03:53:13|24676.02
03:53:13|24676.24
03:53:14|24676.19
03:53:16|24676.52
03:53:17|24675.93
03:53:18|24676.63
03:53:19|24675.94
03:53:19|24675.84
03:53:20|24675.82
03:53:21|24675.84
03:53:22|24675.82
03:53:23|24675.5
03:53:25|24675.74
03:53:25|24675.46
03:53:27|24675.47
03:53:27|24674.94
03:53:28|24675.03
03:53:29|24674.73
03:53:30|24674.79
03:53:32|24674.79
03:53:33|24675.6
03:53:34|24675.7
03:53:35|24675.2
03:53:36|24675.42
03:53:37|24675.1
03:53:38|24675.17
03:53:39|24675.42
03:53:41|24669.64
03:53:41|24671.22
03:53:42|24671.12
03:53:43|24671.03
03:53:45|24670.98
03:53:45|24670.62
03:53:46|24671.23
03:53:47|24670.98
03:53:48|24670.75
03:53:49|24670.72
03:53:50|24670.54
03:53:51|24670.94
03:53:52|24669.8
03:53:53|24670.11
03:53:54|24670.59
03:53:55|24670.3
03:53:56|24670.29
03:53:57|24670.32
03:53:59|24669.56
03:54:00|24669.2
03:54:01|24669.56
03:54:02|24669.82
03:54:03|24670.12
03:54:04|24670.23
03:54:06|24670.08
03:54:06|24669.74
03:54:07|24670.
03:54:08|24669.76
03:54:09|24669.27
03:54:10|24669.55
03:54:11|24669.75
03:54:12|24669.91
03:54:13|24670.03
03:54:14|24670.25
03:54:15|24670.44
03:54:16|24670.08
03:54:17|24669.92
03:54:19|24669.62
03:54:20|24669.63
03:54:21|24670.06
03:54:22|24668.73
03:54:23|24668.8
03:54:24|24668.86
03:54:25|24669.28
03:54:26|24669.06
03:54:27|24669.55
03:54:28|24669.7
03:54:29|24669.92
03:54:30|24669.8
03:54:31|24669.78
03:54:32|24668.83
03:54:33|24668.6
03:54:34|24668.63
03:54:35|24668.95
03:54:36|24668.46
03:54:37|24668.19
03:54:38|24666.67
03:54:39|24665.31
03:54:40|24666.2
03:54:41|24665.94
03:54:42|24666.31
03:54:43|24665.83
03:54:44|24664.73
03:54:45|24664.81
03:54:46|24663.84
03:54:47|24662.
03:54:48|24662.44
03:54:49|24661.23
03:54:50|24661.21
03:54:51|24661.09
03:54:52|24661.3
03:54:53|24662.07
03:54:54|24662.15
03:54:55|24661.55
03:54:56|24661.51
03:54:57|24661.3
03:54:58|24661.35
03:54:59|24661.59
03:55:01|24661.51
03:55:02|24660.87
03:55:03|24661.38
03:55:05|24660.77
03:55:06|24661.02
03:55:07|24661.46
03:55:08|24661.4
03:55:09|24661.48
03:55:10|24661.85
03:55:12|24661.76
03:55:12|24661.91
03:55:13|24662.53
03:55:14|24662.05
03:55:16|24662.03
03:55:17|24662.09
03:55:18|24662.01
03:55:19|24661.74
03:55:20|24661.73
03:55:21|24661.73
03:55:22|24661.39
03:55:23|24662.58
03:55:24|24662.55
03:55:25|24662.37
03:55:26|24667.77
03:55:27|24668.03
03:55:28|24670.44
03:55:29|24670.15
03:55:30|24670.62
03:55:31|24670.09
03:55:32|24673.12
03:55:33|24674.54
03:55:34|24673.98
03:55:35|24673.94
03:55:36|24671.5
03:55:37|24672.35
03:55:38|24672.51
03:55:39|24672.2
03:55:40|24672.27
03:55:41|24675.48
03:55:42|24675.93
03:55:43|24675.72
03:55:44|24675.57
03:55:45|24675.4
03:55:46|24675.27
03:55:47|24674.8
03:55:49|24674.33
03:55:49|24675.16
03:55:50|24674.84
03:55:51|24674.04
03:55:52|24674.07
03:55:53|24673.8
03:55:54|24673.87
03:55:55|24673.79
03:55:56|24673.83
03:55:57|24673.69
03:55:58|24673.83
03:55:59|24673.55
03:56:00|24673.67
03:56:01|24673.92
03:56:03|24674.09
03:56:04|24673.66
03:56:05|24672.05
03:56:06|24669.71
03:56:07|24670.31
03:56:08|24672.18
03:56:10|24671.48
03:56:10|24671.94
03:56:11|24672.46
03:56:12|24672.31
03:56:14|24671.67
03:56:14|24671.7
03:56:16|24671.82
03:56:16|24672.16
03:56:18|24672.74
03:56:18|24672.42
03:56:20|24672.45
03:56:21|24672.7
03:56:22|24673.48
03:56:23|24673.77
03:56:24|24673.4
03:56:25|24673.5
03:56:26|24673.26
03:56:27|24673.14
03:56:28|24673.33
03:56:29|24673.49
03:56:29|24673.95
03:56:31|24673.88
03:56:32|24673.48
03:56:33|24673.72
03:56:34|24674.28
03:56:35|24673.87
03:56:36|24673.43
03:56:37|24673.32
03:56:38|24674.79
03:56:39|24674.61
03:56:40|24674.92
03:56:41|24674.61
03:56:42|24674.13
03:56:43|24673.97
03:56:44|24673.81
03:56:45|24673.99
03:56:46|24673.72
03:56:48|24673.68
03:56:49|24672.95
03:56:50|24673.45
03:56:50|24673.5
03:56:52|24673.61
03:56:53|24673.7
03:56:54|24673.93
03:56:54|24673.8
03:56:55|24674.03
03:56:57|24674.02
03:56:57|24673.7
03:56:59|24674.12
03:56:59|24674.12
03:57:01|24673.37
03:57:02|24673.76
03:57:04|24674.21
03:57:05|24673.45
03:57:06|24673.77
03:57:07|24673.78
03:57:08|24673.88
03:57:09|24673.65
03:57:10|24673.54
03:57:12|24673.05
03:57:12|24673.25
03:57:13|24674.27
03:57:14|24674.54
03:57:15|24674.8
03:57:16|24674.8
03:57:18|24675.42
03:57:19|24676.24
03:57:19|24675.48
03:57:20|24676.39
03:57:22|24676.2
03:57:23|24676.07
03:57:24|24675.33
03:57:25|24675.43
03:57:25|24675.25
03:57:26|24675.99
03:57:27|24676.02
03:57:29|24676.
03:57:30|24676.76
03:57:31|24676.14
03:57:32|24676.45
03:57:33|24674.24
03:57:34|24675.71
03:57:35|24675.72
03:57:36|24675.23
03:57:37|24675.8
03:57:37|24676.37
03:57:39|24675.64
03:57:40|24675.41
03:57:41|24675.11
03:57:42|24675.73
03:57:43|24675.73
03:57:44|24676.44
03:57:45|24676.7
03:57:46|24676.35
03:57:48|24676.34
03:57:48|24678.31
03:57:49|24678.48
03:57:50|24678.12
03:57:51|24678.92
03:57:52|24678.06
03:57:53|24678.57
03:57:54|24678.74
03:57:55|24679.91
03:57:56|24678.89
03:57:58|24678.92
03:57:59|24678.93
03:57:59|24681.
03:58:01|24681.86
03:58:02|24682.83
03:58:03|24682.83
03:58:03|24683.58
03:58:05|24683.8
03:58:06|24683.52
03:58:08|24683.94
03:58:09|24683.02
03:58:10|24682.39
03:58:11|24684.02
03:58:12|24683.75
03:58:13|24684.58
03:58:14|24684.06
03:58:15|24682.26
03:58:16|24682.09
03:58:17|24681.78
03:58:18|24681.79
03:58:19|24681.25
03:58:20|24681.99
03:58:21|24681.93
03:58:22|24682.25
03:58:23|24682.1
03:58:25|24682.62
03:58:25|24681.67
03:58:26|24682.21
03:58:27|24681.97
03:58:28|24681.99
03:58:29|24681.95
03:58:30|24681.52
03:58:31|24681.53
03:58:32|24681.99
03:58:33|24681.92
03:58:34|24681.71
03:58:35|24682.09
03:58:37|24681.67
03:58:37|24681.71
03:58:38|24682.15
03:58:39|24682.15
03:58:40|24682.36
03:58:41|24682.34
03:58:42|24682.28
03:58:43|24682.38
03:58:44|24682.74
03:58:45|24682.75
03:58:46|24682.59
03:58:47|24683.21
03:58:48|24683.21
03:58:49|24683.36
03:58:50|24682.83
03:58:51|24683.96
03:58:53|24683.02
03:58:53|24683.55
03:58:54|24683.55
03:58:55|24683.18
03:58:56|24683.56
03:58:58|24683.52
03:58:58|24683.32
03:58:59|24683.78
03:59:00|24683.52
03:59:01|24683.5
03:59:02|24683.66
03:59:04|24683.52
03:59:05|24683.55
03:59:06|24683.57
03:59:08|24683.87
03:59:08|24683.99
03:59:10|24683.68
03:59:11|24682.85
03:59:12|24682.94
03:59:13|24683.26
03:59:14|24683.47
03:59:15|24683.57
03:59:16|24683.17
03:59:17|24682.8
03:59:18|24683.15
03:59:19|24683.15
03:59:20|24682.58
03:59:21|24682.83
03:59:23|24682.03
03:59:23|24681.97
03:59:24|24681.75
03:59:25|24682.1
03:59:26|24682.06
03:59:27|24682.08
03:59:28|24681.8
03:59:29|24681.66
03:59:30|24681.41
03:59:31|24681.55
03:59:32|24681.49
03:59:33|24681.42
03:59:34|24681.85
03:59:35|24681.5
03:59:36|24681.93
03:59:38|24681.41
03:59:39|24681.58
03:59:39|24681.96
03:59:40|24681.47
03:59:41|24680.99
03:59:42|24681.46
03:59:43|24681.47
03:59:44|24681.85
03:59:45|24681.48
03:59:46|24682.02
03:59:47|24681.9
03:59:48|24681.86
03:59:49|24681.71
03:59:50|24682.08
03:59:51|24681.77
03:59:52|24681.77
03:59:53|24681.77
03:59:54|24682.36
03:59:55|24681.87
03:59:56|24682.27
03:59:58|24681.8
03:59:58|24681.8
04:00:00|24682.15
04:00:01|24682.11
04:00:02|24681.47
04:00:03|24681.65
04:00:03|24681.74
04:00:05|24681.93
04:00:06|24681.59
04:00:08|24681.88
04:00:08|24682.08
04:00:09|24680.62
04:00:10|24681.58
04:00:12|24680.24
04:00:13|24680.5
04:00:13|24682.38
04:00:15|24681.81
04:00:15|24681.96
04:00:16|24682.3
04:00:18|24681.33
04:00:19|24680.5
04:00:20|24680.03
04:00:21|24680.83
04:00:22|24680.16
04:00:23|24679.69
04:00:24|24679.33
04:00:25|24679.88
04:00:26|24679.87
04:00:27|24679.61
04:00:28|24677.31
04:00:29|24678.23
04:00:30|24677.7
04:00:31|24677.86
04:00:32|24678.01
04:00:33|24677.79
04:00:34|24677.41
04:00:35|24676.74
04:00:36|24677.95
04:00:37|24677.39
04:00:38|24676.86
04:00:39|24677.44
04:00:40|24677.59
04:00:41|24677.67
04:00:42|24677.76
04:00:43|24678.24
04:00:44|24682.69
04:00:45|24682.98
04:00:46|24682.92
04:00:47|24682.7
04:00:48|24682.83
04:00:49|24682.84
04:00:50|24682.56
04:00:51|24683.18
04:00:52|24683.71
04:00:53|24682.9
04:00:54|24682.68
04:00:55|24683.12
04:00:56|24683.5
04:00:57|24683.37
04:00:58|24683.36
04:00:59|24683.48
04:01:00|24682.21
04:01:01|24681.53
04:01:02|24681.6
04:01:03|24681.94
04:01:04|24681.78
04:01:05|24682.06
04:01:06|24680.58
04:01:08|24680.92
04:01:09|24680.88
04:01:10|24680.86
04:01:10|24680.6
04:01:11|24681.03
04:01:12|24681.05
04:01:14|24681.31
04:01:15|24681.43
04:01:16|24681.45
04:01:16|24681.06
04:01:17|24680.95
04:01:19|24680.92
04:01:20|24682.09
04:01:21|24681.4
04:01:21|24681.48
04:01:23|24680.52
04:01:23|24680.12
04:01:24|24680.59
04:01:26|24679.99
04:01:26|24680.52
04:01:27|24680.53
04:01:28|24680.53
04:01:30|24680.34
04:01:31|24680.36
04:01:32|24681.87
04:01:33|24681.66
04:01:34|24681.55
04:01:34|24680.14
04:01:35|24680.51
04:01:37|24681.06
04:01:37|24681.68
04:01:39|24681.3
04:01:39|24681.32
04:01:41|24681.29
04:01:42|24682.08
04:01:43|24681.79
04:01:44|24681.87
04:01:45|24681.94
04:01:46|24682.05
04:01:47|24681.77
04:01:48|24681.92
04:01:49|24681.85
04:01:50|24681.66
04:01:51|24681.94
04:01:52|24682.18
04:01:54|24680.81
04:01:54|24680.53
04:01:55|24680.35
04:01:57|24680.69
04:01:58|24680.22
04:01:59|24680.31
04:02:00|24680.05
04:02:00|24680.41
04:02:02|24679.41
04:02:03|24679.72
04:02:04|24680.08
04:02:05|24676.7
04:02:06|24678.63
04:02:07|24678.53
04:02:08|24679.37
04:02:10|24679.37
04:02:10|24679.13
04:02:11|24678.76
04:02:12|24678.01
04:02:14|24677.7
04:02:15|24678.
04:02:16|24678.
04:02:17|24678.
04:02:18|24678.37
04:02:19|24678.15
04:02:21|24678.41
04:02:22|24678.42
04:02:22|24677.94
04:02:24|24678.81
04:02:25|24677.84
04:02:26|24678.41
04:02:27|24678.37
04:02:28|24678.13
04:02:29|24678.28
04:02:31|24677.86
04:02:31|24677.9
04:02:32|24678.28
04:02:33|24678.28
04:02:34|24678.47
04:02:35|24678.2
04:02:36|24678.01
04:02:37|24677.72
04:02:38|24677.89
04:02:39|24678.01
04:02:40|24678.07
04:02:41|24678.31
04:02:42|24678.03
04:02:43|24677.29
04:02:44|24677.25
04:02:45|24680.
04:02:46|24680.97
04:02:48|24681.02
04:02:48|24681.75
04:02:50|24681.94
04:02:50|24682.16
04:02:51|24681.18
04:02:52|24681.64
04:02:54|24681.65
04:02:55|24681.64
04:02:55|24681.84
04:02:57|24681.83
04:02:58|24681.64
04:02:58|24681.81
04:03:00|24681.7
04:03:01|24681.91
04:03:02|24682.
04:03:03|24681.03
04:03:04|24681.14
04:03:05|24681.1
04:03:06|24681.58
04:03:07|24680.34
04:03:08|24679.17
04:03:10|24678.78
04:03:11|24678.71
04:03:12|24678.46
04:03:12|24678.71
04:03:14|24678.62
04:03:14|24678.69
04:03:15|24678.39
04:03:16|24678.91
04:03:18|24678.41
04:03:19|24679.07
04:03:20|24678.83
04:03:21|24679.11
04:03:22|24678.82
04:03:22|24678.8
04:03:24|24678.39
04:03:25|24678.58
04:03:26|24678.58
04:03:27|24678.22
04:03:28|24679.76
04:03:30|24679.62
04:03:31|24679.29
04:03:31|24679.38
04:03:33|24679.26
04:03:33|24678.94
04:03:35|24678.76
04:03:36|24679.11
04:03:37|24679.57
04:03:37|24679.79
04:03:38|24679.39
04:03:39|24679.53
04:03:40|24679.53
04:03:41|24678.87
04:03:43|24678.86
04:03:44|24679.55
04:03:44|24679.56
04:03:45|24679.5
04:03:47|24678.83
04:03:48|24679.16
04:03:49|24679.11
04:03:50|24679.25
04:03:51|24680.1
04:03:52|24679.55
04:03:52|24679.55
04:03:54|24679.79
04:03:54|24679.66
04:03:56|24679.69
04:03:57|24679.71
04:03:57|24679.53
04:03:59|24679.75
04:03:59|24679.98
04:04:01|24680.59
04:04:02|24681.02
04:04:03|24679.67
04:04:04|24679.47
04:04:05|24679.77
04:04:05|24678.58
04:04:06|24678.29
04:04:07|24677.9
04:04:09|24678.68
04:04:10|24678.76
04:04:12|24679.07
04:04:13|24678.62
04:04:14|24678.83
04:04:15|24678.4
04:04:16|24678.87
04:04:17|24677.84
04:04:18|24678.05
04:04:19|24677.89
04:04:20|24678.07
04:04:21|24677.71
04:04:22|24677.62
04:04:23|24677.64
04:04:24|24677.63
04:04:25|24676.9
04:04:27|24676.62
04:04:27|24676.96
04:04:29|24676.63
04:04:29|24676.65
04:04:31|24676.87
04:04:32|24676.49
04:04:33|24676.69
04:04:34|24676.87
04:04:35|24676.68
04:04:36|24677.94
04:04:37|24677.74
04:04:38|24677.7
04:04:39|24677.75
04:04:40|24677.84
04:04:41|24677.98
04:04:41|24677.52
04:04:43|24677.62
04:04:44|24678.39
04:04:56|24679.3
04:04:57|24683.15
04:04:58|24684.08
04:04:59|24683.81
04:05:00|24683.42
04:05:01|24684.53
04:05:02|24683.82
04:05:03|24684.99
04:05:04|24685.
04:05:06|24685.93
04:05:06|24684.77
04:05:07|24684.74
04:05:08|24684.99
04:05:10|24685.06
04:05:11|24684.86
04:05:12|24684.55
04:05:14|24683.92
04:05:14|24684.56
04:05:15|24684.77
04:05:16|24684.76
04:05:18|24685.19
04:05:19|24685.73
04:05:20|24685.22
04:05:21|24686.07
04:05:22|24685.71
04:05:23|24685.82
04:05:24|24685.59
04:05:25|24686.16
04:05:26|24686.21
04:05:27|24686.21
04:05:28|24686.47
04:05:29|24686.17
04:05:30|24685.92
04:05:31|24686.
04:05:32|24686.
04:05:33|24686.43
04:05:34|24686.4
04:05:35|24686.21
04:05:36|24688.49
04:05:37|24687.71
04:05:38|24688.49
04:05:39|24688.4
04:05:40|24688.22
04:05:41|24689.64
04:05:42|24688.51
04:05:43|24688.02
04:05:44|24689.9
04:05:46|24689.15
04:05:46|24689.08
04:05:47|24689.22
04:05:48|24689.14
04:05:49|24689.07
04:05:50|24688.49
04:05:51|24692.
04:05:52|24690.32
04:05:53|24690.33
04:05:54|24690.23
04:05:55|24689.62
04:05:56|24689.61
04:05:58|24689.82
04:05:58|24689.41
04:05:59|24689.59
04:06:00|24689.15
04:06:01|24689.55
04:06:03|24690.23
04:06:03|24690.12
04:06:05|24690.47
04:06:05|24690.36
04:06:07|24690.89
04:06:07|24690.27
04:06:08|24691.79
04:06:09|24692.17
04:06:11|24692.34
04:06:12|24688.92
04:06:13|24691.29
04:06:15|24691.56
04:06:15|24691.43
04:06:17|24691.94
04:06:18|24691.59
04:06:19|24692.2
04:06:20|24692.73
04:06:22|24692.57
04:06:23|24692.53
04:06:24|24692.83
04:06:24|24692.22
04:06:26|24691.69
04:06:27|24692.16
04:06:28|24692.13
04:06:28|24691.94
04:06:29|24691.6
04:06:30|24691.31
04:06:31|24691.18
04:06:32|24692.19
04:06:34|24692.08
04:06:35|24691.95
04:06:36|24691.98
04:06:36|24692.33
04:06:37|24692.29
04:06:38|24691.97
04:06:40|24691.8
04:06:40|24691.78
04:06:41|24691.56
04:06:43|24692.06
04:06:44|24692.19
04:06:45|24691.97
04:06:45|24692.49
04:06:47|24692.67
04:06:47|24691.56
04:06:48|24690.94
04:06:49|24691.48
04:06:51|24692.4
04:06:52|24691.89
04:06:53|24692.39
04:06:54|24691.75
04:06:55|24692.33
04:06:56|24692.14
04:06:57|24692.55
04:06:58|24692.6
04:06:59|24692.39
04:07:00|24692.75
04:07:02|24692.46
04:07:02|24692.59
04:07:03|24693.26
04:07:04|24692.87
04:07:06|24692.32
04:07:07|24692.92
04:07:08|24692.27
04:07:09|24692.89
04:07:10|24692.97
04:07:11|24693.22
04:07:13|24692.97
04:07:13|24692.64
04:07:14|24692.39
04:07:16|24692.66
04:07:17|24692.07
04:07:18|24693.02
04:07:19|24693.05
04:07:20|24692.48
04:07:20|24692.32
04:07:21|24692.73
04:07:22|24692.73
04:07:23|24692.71
04:07:25|24693.08
04:07:26|24692.14
04:07:26|24691.2
04:07:27|24692.28
04:07:29|24691.43
04:07:30|24691.85
04:07:31|24691.25
04:07:32|24691.53
04:07:33|24692.18
04:07:34|24692.11
04:07:35|24692.2
04:07:37|24691.96
04:07:37|24692.59
04:07:38|24691.98
04:07:39|24691.86
04:07:40|24692.14
04:07:41|24691.99
04:07:42|24691.91
04:07:43|24692.26
04:07:45|24691.98
04:07:46|24691.75
04:07:47|24691.58
04:07:48|24691.91
04:07:48|24691.59
04:07:50|24691.68
04:07:51|24691.83
04:07:52|24692.82
04:07:53|24693.43
04:07:54|24693.22
04:07:55|24693.19
04:07:57|24693.24
04:07:58|24693.58
04:07:59|24693.97
04:07:59|24694.02
04:08:01|24694.39
04:08:02|24694.08
04:08:03|24693.9
04:08:03|24694.24
04:08:04|24693.72
04:08:05|24694.02
04:08:07|24694.42
04:08:08|24694.04
04:08:09|24694.17
04:08:09|24693.72
04:08:11|24694.2
04:08:12|24693.98
04:08:13|24694.46
04:08:15|24694.85
04:08:16|24694.53
04:08:17|24697.87
04:08:18|24696.73
04:08:19|24695.75
04:08:19|24696.91
04:08:20|24697.06
04:08:22|24696.71
04:08:23|24695.3
04:08:24|24696.2
04:08:25|24695.4
04:08:26|24696.26
04:08:27|24696.29
04:08:28|24696.36
04:08:29|24695.76
04:08:30|24696.28
04:08:31|24695.94
04:08:32|24695.94
04:08:33|24696.39
04:08:34|24696.99
04:08:35|24697.04
04:08:36|24697.02
04:08:38|24697.48
04:08:38|24697.03
04:08:39|24697.68
04:08:40|24697.99
04:08:41|24696.87
04:08:42|24696.33
04:08:44|24697.07
04:08:45|24697.41
04:08:46|24697.41
04:08:47|24697.77
04:08:48|24697.22
04:08:48|24696.97
04:08:49|24696.91
04:08:51|24697.03
04:08:51|24696.04
04:08:53|24697.02
04:08:53|24696.61
04:08:55|24696.28
04:08:56|24696.89
04:08:56|24696.93
04:08:57|24697.01
04:08:58|24696.94
04:08:59|24696.92
04:09:00|24697.03
04:09:02|24696.11
04:09:02|24695.78
04:09:04|24696.85
04:09:04|24695.17
04:09:06|24695.29
04:09:07|24695.14
04:09:08|24695.14
04:09:09|24695.14
04:09:09|24695.69
04:09:10|24695.71
04:09:12|24695.46
04:09:13|24695.86
04:09:14|24695.5
04:09:15|24696.06
04:09:16|24696.34
04:09:18|24696.55
04:09:19|24695.76
04:09:19|24695.36
04:09:21|24694.97
04:09:22|24695.
04:09:23|24695.17
04:09:24|24695.28
04:09:25|24695.26
04:09:26|24694.8
04:09:27|24695.48
04:09:28|24695.32
04:09:29|24695.14
04:09:30|24695.52
04:09:31|24695.43
04:09:32|24695.37
04:09:33|24696.33
04:09:34|24696.45
04:09:35|24696.23
04:09:36|24695.75
04:09:37|24696.21
04:09:38|24696.8
04:09:39|24696.75
04:09:40|24696.99
04:09:42|24699.29
04:09:42|24699.
04:09:43|24698.21
04:09:44|24698.84
04:09:45|24698.19
04:09:46|24698.2
04:09:47|24698.1
04:09:48|24698.64
04:09:50|24698.04
04:09:50|24698.35
04:09:51|24698.25
04:09:52|24698.46
04:09:53|24699.28
04:09:54|24698.92
04:09:55|24698.55
04:09:56|24699.72
04:09:57|24698.4
04:09:58|24698.48
04:09:59|24698.81
04:10:00|24700.64
04:10:01|24699.88
04:10:03|24699.95
04:10:03|24700.21
04:10:04|24700.13
04:10:05|24700.
04:10:07|24699.95
04:10:07|24700.16
04:10:08|24699.96
04:10:09|24699.2
04:10:11|24699.51
04:10:11|24699.99
04:10:12|24700.58
04:10:14|24700.97
04:10:15|24700.21
04:10:16|24699.91
04:10:18|24700.45
04:10:19|24700.07
04:10:19|24699.99
04:10:20|24699.99
04:10:22|24700.19
04:10:23|24700.8
04:10:24|24699.99
04:10:25|24700.49
04:10:26|24699.51
04:10:27|24700.05
04:10:28|24699.26
04:10:30|24698.89
04:10:30|24699.18
04:10:32|24699.32
04:10:33|24699.8
04:10:34|24699.11
04:10:34|24699.54
04:10:35|24698.92
04:10:37|24698.54
04:10:37|24698.59
04:10:38|24698.91
04:10:40|24698.75
04:10:41|24699.11
04:10:42|24698.43
04:10:43|24699.37
04:10:44|24699.65
04:10:45|24700.05
04:10:46|24699.34
04:10:47|24699.85
04:10:48|24699.36
04:10:49|24699.05
04:10:50|24699.51
04:10:51|24699.9
04:10:52|24699.6
04:10:53|24699.74
04:10:54|24699.73
04:10:55|24699.43
04:10:56|24701.71
04:10:57|24702.
04:10:58|24701.97
04:10:59|24701.62
04:11:00|24701.93
04:11:01|24701.8
04:11:02|24701.4
04:11:03|24701.43
04:11:04|24701.1
04:11:05|24700.47
04:11:06|24700.37
04:11:07|24700.88
04:11:08|24700.53
04:11:09|24699.85
04:11:11|24699.98
04:11:11|24699.84
04:11:12|24700.57
04:11:14|24700.41
04:11:15|24700.83
04:11:16|24700.52
04:11:17|24700.4
04:11:18|24700.41
04:11:20|24700.87
04:11:20|24701.29
04:11:21|24700.88
04:11:23|24700.74
04:11:24|24700.54
04:11:25|24700.62
04:11:26|24700.6
04:11:26|24700.87
04:11:28|24701.
04:11:29|24700.29
04:11:30|24699.81
04:11:31|24699.45
04:11:32|24699.32
04:11:33|24698.93
04:11:34|24698.9
04:11:35|24698.22
04:11:36|24698.17
04:11:37|24698.3
04:11:38|24697.79
04:11:39|24697.54
04:11:40|24698.49
04:11:41|24698.61
04:11:42|24700.29
04:11:43|24700.01
04:11:44|24701.67
04:11:45|24701.39
04:11:46|24701.1
04:11:47|24701.
04:11:48|24700.86
04:11:49|24700.87
04:11:50|24701.59
04:11:51|24702.36
04:11:52|24702.58
04:11:53|24703.49
04:11:54|24703.31
04:11:55|24703.06
04:11:57|24702.79
04:11:57|24703.11
04:11:58|24701.98
04:11:59|24701.54
04:12:00|24702.16
04:12:01|24703.18
04:12:02|24702.98
04:12:03|24703.25
04:12:05|24701.65
04:12:05|24701.83
04:12:06|24701.84
04:12:08|24701.98
04:12:09|24702.53
04:12:10|24702.7
04:12:10|24702.02
04:12:11|24702.
04:12:12|24702.59
04:12:13|24701.89
04:12:14|24702.71
04:12:16|24703.32
04:12:17|24703.
04:12:19|24703.29
04:12:20|24703.5
04:12:21|24703.45
04:12:22|24703.36
04:12:23|24703.43
04:12:24|24703.2
04:12:25|24702.52
04:12:27|24703.24
04:12:28|24702.71
04:12:29|24702.53
04:12:30|24702.09
04:12:30|24702.21
04:12:32|24702.48
04:12:33|24703.29
04:12:34|24703.29
04:12:35|24702.85
04:12:36|24702.79
04:12:37|24702.67
04:12:37|24703.13
04:12:39|24702.58
04:12:40|24701.91
04:12:40|24701.98
04:12:42|24702.01
04:12:43|24701.86
04:12:44|24702.96
04:12:45|24702.58
04:12:46|24702.45
04:12:47|24703.
04:12:48|24702.22
04:12:49|24702.37
04:12:50|24702.48
04:12:51|24702.09
04:12:52|24702.28
04:12:53|24702.16
04:12:54|24702.12
04:12:55|24701.84
04:12:56|24702.09
04:12:57|24701.16
04:12:58|24701.04
04:12:59|24701.49
04:13:00|24702.29
04:13:01|24701.12
04:13:02|24701.12
04:13:03|24701.34
04:13:04|24701.01
04:13:05|24701.24
04:13:06|24700.57
04:13:07|24701.56
04:13:08|24701.19
04:13:09|24700.88
04:13:10|24701.24
04:13:11|24701.17
04:13:12|24701.14
04:13:13|24700.98
04:13:14|24701.81
04:13:15|24702.13
04:13:16|24701.51
04:13:18|24700.18
04:13:19|24700.24
04:13:20|24700.77
04:13:21|24701.
04:13:23|24700.
04:13:23|24698.86
04:13:25|24699.22
04:13:26|24698.05
04:13:27|24698.12
04:13:28|24698.59
04:13:28|24699.25
04:13:29|24697.87
04:13:31|24698.81
04:13:31|24698.58
04:13:32|24698.45
04:13:33|24697.86
04:13:34|24698.4
04:13:35|24698.21
04:13:37|24698.69
04:13:38|24698.74
04:13:39|24698.81
04:13:39|24698.43
04:13:41|24698.66
04:13:42|24699.
04:13:43|24698.92
04:13:44|24699.32
04:13:45|24699.32
04:13:46|24699.02
04:13:47|24699.03
04:13:48|24699.52
04:13:49|24699.51
04:13:50|24698.96
04:13:51|24699.94
04:13:52|24699.53
04:13:52|24700.69
04:13:54|24700.55
04:13:55|24700.39
04:13:55|24699.5
04:13:57|24699.22
04:13:58|24699.49
04:13:59|24699.14
04:13:59|24698.43
04:14:01|24698.4
04:14:02|24697.18
04:14:03|24696.52
04:14:04|24697.44
04:14:05|24697.15
04:14:06|24697.13
04:14:06|24697.93
04:14:07|24696.92
04:14:09|24696.96
04:14:10|24696.67
04:14:11|24697.13
04:14:12|24694.15
04:14:13|24690.21
04:14:14|24688.88
04:14:15|24689.19
04:14:16|24689.64
04:14:17|24687.17
04:14:19|24687.27
04:14:20|24686.49
04:14:21|24686.9
04:14:22|24686.47
04:14:23|24686.33
04:14:24|24686.84
04:14:26|24687.24
04:14:26|24687.8
04:14:27|24687.58
04:14:28|24687.15
04:14:29|24687.79
04:14:31|24686.52
04:14:31|24685.98
04:14:32|24686.49
04:14:33|24686.71
04:14:35|24686.12
04:14:35|24685.39
04:14:37|24686.44
04:14:38|24686.31
04:14:39|24687.56
04:14:40|24687.
04:14:41|24686.75
04:14:42|24687.78
04:14:43|24687.53
04:14:44|24685.19
04:14:45|24685.26
04:14:46|24685.04
04:14:47|24685.5
04:14:48|24685.02
04:14:49|24684.69
04:14:50|24685.4
04:14:51|24686.42
04:14:52|24685.4
04:14:53|24686.5
04:14:54|24686.7
04:14:55|24686.06
04:14:56|24685.79
04:14:57|24686.03
04:14:58|24686.01
04:14:59|24686.41
04:15:00|24685.75
04:15:01|24686.02
04:15:03|24686.12
04:15:04|24685.99
04:15:05|24685.94
04:15:05|24685.91
04:15:06|24685.68
04:15:07|24686.4
04:15:08|24686.49
04:15:10|24686.73
04:15:11|24686.37
04:15:12|24686.35
04:15:13|24686.58
04:15:14|24685.45
04:15:16|24690.3
04:15:17|24690.5
04:15:18|24690.19
04:15:19|24690.26
04:15:20|24689.93
04:15:21|24690.28
04:15:22|24691.22
04:15:23|24691.
04:15:24|24690.85
04:15:25|24690.74
04:15:26|24689.74
04:15:27|24690.5
04:15:28|24690.14
04:15:29|24690.49
04:15:30|24690.2
04:15:31|24690.58
04:15:32|24690.56
04:15:33|24690.94
04:15:34|24691.13
04:15:35|24691.13
04:15:36|24691.14
04:15:37|24691.42
04:15:38|24690.99
04:15:39|24691.18
04:15:40|24690.84
04:15:41|24691.18
04:15:42|24690.67
04:15:43|24690.96
04:15:44|24690.87
04:15:46|24690.3
04:15:46|24690.52
04:15:48|24690.88
04:15:49|24691.02
04:15:50|24691.19
04:15:51|24691.8
04:15:52|24691.57
04:15:53|24691.79
04:15:54|24692.2
04:15:55|24692.08
04:15:56|24692.52
04:15:57|24692.49
04:15:58|24695.82
04:15:59|24695.4
04:16:00|24694.76
04:16:01|24695.11
04:16:02|24696.13
04:16:03|24695.14
04:16:04|24694.64
04:16:05|24693.26
04:16:06|24688.37
04:16:07|24688.
04:16:09|24688.27
04:16:10|24687.75
04:16:11|24688.21
04:16:12|24688.39
04:16:13|24688.28
04:16:14|24688.53
04:16:15|24688.44
04:16:16|24688.64
04:16:17|24688.22
04:16:18|24688.25
04:16:19|24688.74
04:16:20|24688.8
04:16:22|24693.23
04:16:22|24694.48
04:16:23|24694.36
04:16:25|24694.64
04:16:26|24694.28
04:16:27|24694.31
04:16:28|24693.42
04:16:29|24692.38
04:16:30|24692.06
04:16:31|24691.14
04:16:32|24691.21
04:16:33|24691.21
04:16:34|24691.75
04:16:35|24691.95
04:16:36|24692.35
04:16:37|24692.45
04:16:38|24693.26
04:16:39|24693.12
04:16:40|24692.56
04:16:41|24692.75
04:16:42|24692.79
04:16:43|24693.01
04:16:44|24692.63
04:16:45|24692.73
04:16:46|24692.4
04:16:47|24692.97
04:16:48|24693.26
04:16:49|24692.97
04:16:50|24693.14
04:16:51|24693.59
04:16:52|24693.41
04:16:53|24693.17
04:16:54|24692.75
04:16:55|24693.15
04:16:56|24692.75
04:16:57|24693.17
04:16:58|24693.15
04:16:59|24693.25
04:17:00|24693.45
04:17:01|24694.46
04:17:02|24693.71
04:17:03|24693.72
04:17:04|24694.1
04:17:05|24693.18
04:17:06|24694.31
04:17:07|24694.06
04:17:09|24694.46
04:17:09|24694.22
04:17:11|24694.21
04:17:12|24693.94
04:17:14|24693.89
04:17:14|24693.93
04:17:15|24693.93
04:17:16|24691.72
04:17:17|24692.72
04:17:19|24691.93
04:17:20|24692.7
04:17:21|24692.82
04:17:22|24693.64
04:17:23|24693.49
04:17:24|24693.76
04:17:26|24692.8
04:17:26|24693.03
04:17:27|24692.48
04:17:28|24692.21
04:17:29|24691.75
04:17:30|24692.77
04:17:31|24691.56
04:17:32|24691.7
04:17:33|24691.7
04:17:34|24691.98
04:17:35|24692.53
04:17:36|24692.16
04:17:37|24692.55
04:17:38|24690.05
04:17:39|24689.91
04:17:40|24690.27
04:17:41|24692.34
04:17:42|24692.29
04:17:44|24691.72
04:17:45|24691.5
04:17:46|24692.12
04:17:47|24691.49
04:17:47|24689.8
04:17:49|24689.81
04:17:50|24689.86
04:17:50|24690.63
04:17:51|24690.31
04:17:53|24690.5
04:17:54|24690.63
04:17:55|24691.39
04:17:56|24691.29
04:17:57|24690.86
04:17:58|24690.37
04:17:59|24690.6
04:18:00|24690.6
04:18:01|24690.74
04:18:02|24690.73
04:18:03|24691.01
04:18:04|24691.23
04:18:04|24691.21
04:18:06|24690.76
04:18:07|24690.31
04:18:08|24691.33
04:18:09|24690.92
04:18:10|24690.74
04:18:12|24690.68
04:18:13|24690.7
04:18:14|24690.54
04:18:16|24690.84
04:18:16|24691.02
04:18:18|24691.02
04:18:19|24690.22
04:18:20|24690.25
04:18:21|24689.89
04:18:22|24689.89
04:18:23|24690.46
04:18:24|24690.47
04:18:25|24690.25
04:18:26|24689.89
04:18:27|24691.13
04:18:28|24690.95
04:18:29|24690.81
04:18:30|24690.81
04:18:31|24689.55
04:18:32|24688.94
04:18:34|24689.28
04:18:34|24689.28
04:18:35|24689.05
04:18:36|24689.56
04:18:37|24689.3
04:18:38|24689.18
04:18:39|24689.11
04:18:40|24688.47
04:18:41|24687.07
04:18:42|24687.72
04:18:43|24687.47
04:18:44|24687.11
04:18:45|24687.31
04:18:47|24687.18
04:18:48|24686.52
04:18:48|24686.89
04:18:50|24686.19
04:18:51|24687.29
04:18:52|24687.14
04:18:53|24687.13
04:18:54|24687.28
04:18:55|24686.97
04:18:56|24687.14
04:18:57|24686.94
04:18:58|24686.75
04:18:59|24686.91
04:18:59|24687.15
04:19:01|24687.23
04:19:02|24686.86
04:19:03|24687.61
04:19:04|24687.63
04:19:05|24686.27
04:19:06|24687.
04:19:07|24686.6
04:19:07|24687.
04:19:09|24686.85
04:19:10|24687.19
04:19:11|24687.27
04:19:13|24686.85
04:19:14|24688.26
04:19:15|24687.99
04:19:17|24689.47
04:19:18|24690.48
04:19:19|24689.82
04:19:20|24689.78
04:19:21|24689.46
04:19:22|24689.75
04:19:23|24689.04
04:19:24|24689.05
04:19:25|24689.01
04:19:26|24689.35
04:19:27|24687.69
04:19:28|24687.81
04:19:29|24687.27
04:19:30|24687.71
04:19:31|24687.52
04:19:32|24687.72
04:19:34|24687.91
04:19:34|24687.81
04:19:35|24687.77
04:19:36|24687.36
04:19:37|24687.1
04:19:38|24687.01
04:19:39|24686.66
04:19:40|24686.4
04:19:41|24686.2
04:19:42|24686.14
04:19:43|24685.69
04:19:44|24686.03
04:19:45|24686.06
04:19:47|24685.99
04:19:47|24686.
04:19:48|24686.15
04:19:49|24686.8
04:19:50|24686.66
04:19:51|24686.3
04:19:52|24686.34
04:19:53|24686.2
04:19:54|24686.13
04:19:55|24686.54
04:19:56|24686.22
04:19:57|24686.65
04:19:58|24687.26
04:19:59|24686.68
04:20:01|24687.65
04:20:01|24687.51
04:20:02|24687.42
04:20:03|24688.15
04:20:04|24687.75
04:20:06|24687.81
04:20:06|24687.18
04:20:08|24686.74
04:20:09|24686.71
04:20:10|24686.98
04:20:11|24687.06
04:20:13|24686.54
04:20:14|24686.68
04:20:15|24686.74
04:20:16|24686.53
04:20:17|24686.55
04:20:18|24686.09
04:20:19|24685.89
04:20:20|24686.17
04:20:21|24686.36
04:20:22|24686.36
04:20:23|24685.81
04:20:24|24685.92
04:20:26|24685.76
04:20:26|24686.2
04:20:27|24685.81
04:20:28|24685.78
04:20:29|24685.44
04:20:30|24686.07
04:20:31|24685.75
04:20:32|24685.23
04:20:33|24685.49
04:20:34|24685.23
04:20:35|24685.28
04:20:36|24685.21
04:20:37|24686.4
04:20:39|24685.7
04:20:40|24685.45
04:20:41|24685.46
04:20:41|24685.41
04:20:43|24685.63
04:20:44|24685.71
04:20:45|24687.11
04:20:45|24685.73
04:20:47|24686.17
04:20:48|24685.8
04:20:49|24686.97
04:20:50|24685.75
04:20:51|24688.44
04:20:52|24687.65
04:20:53|24687.22
04:20:54|24687.39
04:20:55|24687.12
04:20:56|24687.48
04:20:57|24687.35
04:20:58|24687.44
04:20:59|24687.18
04:21:00|24684.77
04:21:01|24686.52
04:21:02|24687.26
04:21:03|24687.5
04:21:04|24686.91
04:21:05|24685.99
04:21:06|24686.38
04:21:07|24686.87
04:21:08|24686.37
04:21:09|24686.41
04:21:10|24686.37
04:21:11|24686.53
04:21:12|24686.61
04:21:14|24686.04
04:21:14|24686.59
04:21:16|24686.67
04:21:17|24686.67
04:21:18|24686.64
04:21:19|24686.92
04:21:20|24686.64
04:21:21|24686.75
04:21:22|24687.07
04:21:23|24687.48
04:21:24|24687.58
04:21:25|24687.67
04:21:26|24687.18
04:21:27|24686.2
04:21:28|24687.13
04:21:29|24686.59
04:21:30|24686.75
04:21:31|24686.6
04:21:33|24686.54
04:21:33|24686.6
04:21:34|24686.2
04:21:35|24686.31
04:21:37|24687.43
04:21:37|24687.26
04:21:38|24688.13
04:21:39|24687.98
04:21:40|24688.53
04:21:41|24688.05
04:21:42|24687.36
04:21:43|24687.14
04:21:44|24687.48
04:21:45|24687.82
04:21:46|24688.24
04:21:47|24688.14
04:21:48|24688.05
04:21:49|24687.04
04:21:50|24687.05
04:21:51|24688.03
04:21:52|24687.91
04:21:53|24687.84
04:21:54|24687.91
04:21:55|24687.19
04:21:56|24687.38
04:21:57|24687.18
04:21:58|24687.12
04:21:59|24686.85
04:22:00|24687.5
04:22:01|24687.19
04:22:02|24683.99
04:22:03|24684.3
04:22:04|24683.87
04:22:05|24684.48
04:22:06|24684.
04:22:07|24684.04
04:22:08|24684.03
04:22:10|24684.01
04:22:10|24684.08
04:22:11|24680.88
04:22:12|24680.89
04:22:14|24680.66
04:22:15|24680.53
04:22:17|24680.34
04:22:17|24680.17
04:22:19|24680.04
04:22:20|24681.09
04:22:21|24680.4
04:22:22|24679.29
04:22:23|24678.94
04:22:24|24679.55
04:22:25|24679.76
04:22:27|24679.08
04:22:27|24679.4
04:22:28|24679.73
04:22:29|24679.31
04:22:30|24679.32
04:22:31|24679.98
04:22:33|24678.9
04:22:33|24679.29
04:22:35|24678.83
04:22:35|24679.25
04:22:37|24679.
04:22:37|24679.01
04:22:38|24678.68
04:22:39|24679.17
04:22:41|24678.77
04:22:42|24679.13
04:22:43|24678.94
04:22:44|24679.33
04:22:44|24679.31
04:22:46|24679.07
04:22:46|24678.81
04:22:48|24678.
04:22:49|24678.25
04:22:50|24678.23
04:22:50|24678.24
04:22:52|24678.93
04:22:52|24678.67
04:22:54|24678.42
04:22:54|24674.64
04:22:55|24674.55
04:22:57|24675.09
04:22:58|24675.27
04:23:00|24675.35
04:23:00|24675.8
04:23:02|24675.49
04:23:02|24675.65
04:23:04|24676.87
04:23:04|24676.97
04:23:06|24676.64
04:23:06|24676.76
04:23:07|24676.46
04:23:09|24676.86
04:23:10|24676.9
04:23:11|24677.18
04:23:12|24677.43
04:23:13|24677.93
04:23:14|24677.47
04:23:15|24677.55
04:23:17|24677.95
04:23:18|24677.77
04:23:19|24677.74
04:23:20|24677.53
04:23:21|24677.7
04:23:22|24677.87
04:23:23|24678.07
04:23:25|24678.14
04:23:25|24678.
04:23:27|24678.29
04:23:28|24677.97
04:23:29|24677.92
04:23:30|24678.15
04:23:31|24677.92
04:23:32|24678.
04:23:33|24677.83
04:23:34|24677.71
04:23:35|24677.38
04:23:36|24677.38
04:23:37|24677.61
04:23:38|24676.53
04:23:39|24675.46
04:23:40|24675.47
04:23:41|24676.44
04:23:42|24676.1
04:23:43|24675.88
04:23:44|24675.12
04:23:45|24676.39
04:23:46|24673.92
04:23:47|24675.17
04:23:48|24674.38
04:23:49|24674.99
04:23:50|24674.96
04:23:51|24674.71
04:23:52|24674.83
04:23:53|24674.48
04:23:54|24674.83
04:23:55|24674.7
04:23:56|24675.1
04:23:57|24675.1
04:23:59|24674.5
04:23:59|24674.92
04:24:00|24675.3
04:24:01|24675.38
04:24:02|24674.58
04:24:03|24674.68
04:24:04|24674.32
04:24:05|24674.4
04:24:06|24674.21
04:24:07|24674.3
04:24:08|24673.73
04:24:09|24674.73
04:24:10|24674.91
04:24:11|24674.71
04:24:12|24674.59
04:24:13|24675.31
04:24:14|24675.06
04:24:16|24675.9
04:24:17|24675.68
04:24:18|24675.52
04:24:20|24676.23
04:24:20|24675.41
04:24:21|24674.96
04:24:23|24675.21
04:24:24|24675.8
04:24:24|24675.53
04:24:25|24675.02
04:24:27|24674.58
04:24:28|24675.01
04:24:30|24674.76
04:24:30|24674.6
04:24:31|24675.83
04:24:32|24674.76
04:24:33|24674.63
04:24:34|24675.23
04:24:36|24674.72
04:24:37|24674.95
04:24:38|24675.12
04:24:38|24675.15
04:24:40|24674.58
04:24:41|24674.38
04:24:41|24675.23
04:24:43|24674.79
04:24:43|24674.94
04:24:45|24675.36
04:24:45|24674.93
04:24:47|24674.9
04:24:48|24674.59
04:24:48|24674.61
04:24:50|24674.89
04:24:50|24674.43
04:24:51|24674.14
04:24:52|24674.39
04:24:54|24673.98
04:24:54|24674.16
04:24:56|24675.07
04:24:56|24675.52
04:24:57|24675.23
04:24:58|24675.22
04:25:00|24675.97
04:25:01|24675.18
04:25:02|24676.02
04:25:03|24674.7
04:25:04|24674.81
04:25:05|24674.56
04:25:06|24675.13
04:25:07|24675.42
04:25:08|24675.6
04:25:09|24674.78
04:25:10|24674.78
04:25:11|24675.71
04:25:12|24675.32
04:25:13|24675.9
04:25:15|24675.37
04:25:16|24675.14
04:25:16|24675.08
04:25:18|24674.78
04:25:19|24674.7
04:25:21|24674.76
04:25:21|24675.17
04:25:23|24674.88
04:25:24|24675.6
04:25:25|24680.15
04:25:25|24680.07
04:25:27|24679.57
04:25:27|24680.07
04:25:29|24679.71
04:25:30|24680.13
04:25:31|24679.54
04:25:32|24679.33
04:25:33|24680.11
04:25:34|24679.39
04:25:35|24679.8
04:25:36|24679.45
04:25:37|24679.65
04:25:38|24679.77
04:25:39|24679.8
04:25:41|24679.91
04:25:41|24679.62
04:25:42|24679.83
04:25:43|24680.68
04:25:44|24680.39
04:25:45|24680.16
04:25:46|24679.67
04:25:47|24679.98
04:25:49|24681.
04:25:49|24680.38
04:25:50|24680.39
04:25:52|24679.64
04:25:53|24680.03
04:25:54|24679.78
04:25:54|24679.59
04:25:55|24680.04
04:25:57|24680.57
04:25:58|24680.58
04:25:58|24680.92
04:26:00|24680.87
04:26:01|24680.93
04:26:02|24680.92
04:26:03|24680.61
04:26:04|24680.78
04:26:04|24680.38
04:26:06|24680.38
04:26:07|24680.67
04:26:07|24682.11
04:26:09|24684.8
04:26:10|24685.23
04:26:11|24684.7
04:26:12|24687.57
04:26:13|24687.31
04:26:14|24687.76
04:26:15|24687.28
04:26:16|24687.18
04:26:17|24686.97
04:26:18|24687.18
04:26:19|24687.08
04:26:21|24687.39
04:26:21|24686.97
04:26:22|24686.66
04:26:23|24687.03
04:26:25|24687.09
04:26:26|24680.24
04:26:27|24681.06
04:26:28|24682.01
04:26:29|24681.3
04:26:30|24681.33
04:26:31|24680.9
04:26:32|24681.14
04:26:33|24680.98
04:26:34|24681.45
04:26:35|24681.21
04:26:36|24681.2
04:26:37|24680.12
04:26:38|24680.62
04:26:39|24680.05
04:26:40|24680.09
04:26:41|24680.02
04:26:42|24679.55
04:26:43|24680.13
04:26:44|24679.71
04:26:45|24679.74
04:26:46|24679.93
04:26:47|24679.67
04:26:48|24679.16
04:26:49|24678.5
04:26:50|24679.25
04:26:51|24679.59
04:26:52|24679.18
04:26:54|24679.14
04:26:54|24679.39
04:26:55|24679.57
04:26:56|24679.52
04:26:57|24680.63
04:26:58|24680.19
04:26:59|24680.17
04:27:00|24680.22
04:27:01|24680.29
04:27:02|24679.6
04:27:03|24680.04
04:27:05|24680.46
04:27:05|24680.87
04:27:07|24681.1
04:27:07|24680.8
04:27:08|24680.85
04:27:10|24680.59
04:27:11|24679.89
04:27:12|24680.21
04:27:13|24680.02
04:27:13|24680.07
04:27:14|24679.88
04:27:15|24679.5
04:27:16|24679.91
04:27:17|24680.46
04:27:19|24680.8
04:27:20|24680.8
04:27:21|24681.04
04:27:22|24680.62
04:27:23|24680.4
04:27:24|24680.14
04:27:26|24679.52
04:27:26|24679.02
04:27:28|24679.02
04:27:29|24679.03
04:27:29|24679.
04:27:30|24678.98
04:27:32|24678.98
04:27:33|24678.59
04:27:34|24678.4
04:27:34|24679.12
04:27:36|24678.2
04:27:36|24678.62
04:27:38|24678.54
04:27:39|24677.86
04:27:39|24678.69
04:27:41|24678.02
04:27:42|24677.43
04:27:43|24677.74
04:27:43|24677.79
04:27:45|24677.85
04:27:46|24677.85
04:27:47|24677.79
04:27:48|24677.94
04:27:49|24677.66
04:27:50|24677.68
04:27:51|24677.65
04:27:52|24677.65
04:27:53|24677.53
04:27:54|24677.13
04:27:55|24678.12
04:27:56|24678.98
04:27:57|24678.52
04:27:58|24677.71
04:27:59|24677.89
04:28:00|24677.85
04:28:01|24678.22
04:28:03|24678.21
04:28:03|24677.32
04:28:04|24678.35
04:28:05|24677.81
04:28:06|24677.63
04:28:07|24678.25
04:28:08|24678.17
04:28:09|24677.03
04:28:10|24678.04
04:28:11|24678.75
04:28:12|24678.28
04:28:13|24678.12
04:28:14|24678.21
04:28:15|24678.62
04:28:17|24678.32
04:28:17|24678.36
04:28:18|24675.72
04:28:20|24675.37
04:28:21|24675.93
04:28:22|24673.93
04:28:23|24674.02
04:28:24|24674.53
04:28:26|24673.87
04:28:27|24674.63
04:28:28|24673.89
04:28:29|24674.34
04:28:30|24674.59
04:28:31|24674.42
04:28:33|24674.82
04:28:33|24674.93
04:28:34|24675.05
04:28:35|24674.97
04:28:37|24674.31
04:28:38|24674.89
04:28:39|24675.15
04:28:40|24675.01
04:28:41|24675.86
04:28:42|24675.18
04:28:43|24675.45
04:28:44|24675.36
04:28:45|24675.58
04:28:46|24675.34
04:28:47|24675.8
04:28:48|24676.08
04:28:49|24675.63
04:28:50|24675.94
04:28:51|24676.
04:28:52|24675.72
04:28:53|24675.47
04:28:54|24674.53
04:28:55|24675.22
04:28:56|24674.97
04:28:57|24674.39
04:28:58|24674.54
04:28:59|24674.67
04:29:00|24674.8
04:29:01|24674.07
04:29:02|24673.57
04:29:03|24674.68
04:29:04|24675.29
04:29:05|24674.95
04:29:06|24674.52
04:29:07|24674.49
04:29:08|24674.13
04:29:09|24674.2
04:29:10|24674.78
04:29:11|24674.65
04:29:12|24675.4
04:29:13|24675.5
04:29:14|24674.47
04:29:15|24674.77
04:29:16|24675.
04:29:17|24674.83
04:29:18|24675.
04:29:19|24674.57
04:29:20|24675.
04:29:21|24674.15
04:29:22|24673.96
04:29:24|24673.9
04:29:25|24673.74
04:29:26|24674.33
04:29:28|24674.14
04:29:28|24674.13
04:29:29|24673.98
04:29:31|24674.54
04:29:32|24675.74
04:29:33|24679.32
04:29:34|24679.47
04:29:35|24679.69
04:29:36|24678.34
04:29:37|24677.7
04:29:38|24676.93
04:29:39|24677.12
04:29:40|24677.3
04:29:41|24676.44
04:29:42|24677.24
04:29:43|24679.04
04:29:44|24679.8
04:29:45|24679.66
04:29:46|24678.93
04:29:47|24678.9
04:29:48|24677.91
04:29:49|24678.34
04:29:51|24678.28
04:29:51|24677.64
04:29:52|24677.78
04:29:53|24677.54
04:29:54|24678.14
04:29:56|24678.28
04:29:57|24677.91
04:29:58|24677.73
04:29:58|24677.44
04:30:00|24677.5
04:30:00|24677.64
04:30:02|24678.22
04:30:03|24678.54
04:30:03|24678.19
04:30:05|24678.49
04:30:05|24678.43
04:30:06|24677.31
04:30:07|24677.76
04:30:08|24678.34
04:30:09|24677.72
04:30:11|24678.11
04:30:11|24677.42
04:30:13|24677.56
04:30:13|24676.02
04:30:15|24676.52
04:30:15|24676.85
04:30:16|24676.78
04:30:17|24676.43
04:30:18|24676.42
04:30:19|24677.19
04:30:21|24676.82
04:30:22|24676.44
04:30:23|24676.1
04:30:24|24676.15
04:30:25|24677.35
04:30:27|24676.52
04:30:28|24676.74
04:30:29|24676.76
04:30:30|24676.51
04:30:31|24676.83
04:30:32|24676.44
04:30:33|24676.48
04:30:34|24676.49
04:30:35|24676.77
04:30:36|24676.08
04:30:37|24675.07
04:30:38|24674.98
04:30:39|24675.05
04:30:40|24675.09
04:30:41|24675.1
04:30:42|24674.39
04:30:43|24674.41
04:30:44|24674.67
04:30:45|24674.65
04:30:46|24674.47
04:30:48|24674.44
04:30:49|24674.21
04:30:50|24674.54
04:30:51|24674.36
04:30:51|24674.48
04:30:53|24678.66
04:30:54|24678.29
04:30:55|24676.92
04:30:56|24677.36
04:30:57|24677.52
04:30:58|24677.29
04:30:59|24677.38
04:31:00|24677.5
04:31:01|24677.16
04:31:01|24676.68
04:31:03|24677.05
04:31:04|24677.1
04:31:05|24677.04
04:31:06|24677.07
04:31:07|24676.83
04:31:08|24676.65
04:31:09|24677.06
04:31:10|24676.72
04:31:11|24676.77
04:31:12|24676.47
04:31:13|24676.48
04:31:15|24677.79
04:31:15|24677.69
04:31:16|24677.91
04:31:17|24677.68
04:31:18|24677.75
04:31:20|24679.64
04:31:20|24680.
04:31:21|24680.04
04:31:23|24680.04
04:31:24|24680.81
04:31:26|24681.19
04:31:26|24682.71
04:31:27|24685.36
04:31:28|24685.64
04:31:29|24685.86
04:31:31|24686.11
04:31:32|24691.29
04:31:34|24691.05
04:31:34|24690.79
04:31:35|24692.06
04:31:36|24697.95
04:31:37|24698.77
04:31:38|24697.87
04:31:40|24696.58
04:31:40|24696.51
04:31:42|24697.54
04:31:43|24696.64
04:31:44|24696.12
04:31:45|24694.21
04:31:46|24695.6
04:31:47|24695.09
04:31:48|24694.57
04:31:49|24694.45
04:31:50|24701.
04:31:51|24698.99
04:31:53|24698.95
04:31:53|24698.67
04:31:54|24697.98
04:31:55|24699.16
04:31:56|24699.5
04:31:58|24698.76
04:31:59|24699.11
04:31:59|24699.72
04:32:00|24698.69
04:32:02|24699.26
04:32:03|24699.12
04:32:04|24703.79
04:32:05|24705.27
04:32:06|24710.82
04:32:07|24711.52
04:32:08|24712.28
04:32:09|24709.57
04:32:10|24711.18
04:32:11|24714.93
04:32:13|24716.62
04:32:13|24714.13
04:32:14|24714.63
04:32:15|24715.69
04:32:16|24714.25
04:32:17|24714.91
04:32:19|24714.16
04:32:20|24714.33
04:32:20|24714.97
04:32:21|24714.38
04:32:23|24715.38
04:32:24|24714.93
04:32:26|24715.79
04:32:27|24714.38
04:32:28|24716.26
04:32:29|24714.78
04:32:30|24714.44
04:32:31|24713.88
04:32:32|24713.86
04:32:33|24710.12
04:32:34|24710.01
04:32:36|24708.51
04:32:36|24706.04
04:32:37|24704.51
04:32:38|24704.68
04:32:39|24714.13
04:32:40|24715.99
04:32:41|24715.83
04:32:42|24714.84
04:32:44|24715.51
04:32:44|24713.61
04:32:45|24714.32
04:32:46|24713.48
04:32:47|24713.92
04:32:49|24712.63
04:32:50|24711.85
04:32:51|24712.02
04:32:52|24711.95
04:32:53|24713.31
04:32:54|24710.45
04:32:55|24708.36
04:32:56|24707.78
04:32:57|24706.22
04:32:58|24707.95
04:32:59|24707.58
04:33:00|24707.93
04:33:01|24707.35
04:33:02|24707.3
04:33:03|24708.06
04:33:04|24707.76
04:33:05|24707.33
04:33:07|24707.35
04:33:07|24706.9
04:33:09|24706.19
04:33:09|24706.31
04:33:10|24704.36
04:33:11|24705.85
04:33:13|24702.03
04:33:14|24703.77
04:33:15|24704.24
04:33:16|24705.45
04:33:17|24710.65
04:33:18|24717.45
04:33:19|24717.09
04:33:20|24717.09
04:33:21|24717.24
04:33:22|24717.2
04:33:23|24716.99
04:33:24|24712.56
04:33:26|24710.72
04:33:27|24711.31
04:33:28|24711.06
04:33:29|24712.38
04:33:30|24718.37
04:33:32|24715.3
04:33:33|24715.69
04:33:34|24716.79
04:33:35|24725.
04:33:36|24723.89
04:33:37|24722.83
04:33:38|24723.98
04:33:39|24722.93
04:33:40|24720.25
04:33:41|24720.6
04:33:42|24718.97
04:33:44|24721.
04:33:44|24719.8
04:33:45|24719.67
04:33:46|24718.44
04:33:47|24720.62
04:33:48|24717.78
04:33:49|24713.72
04:33:50|24714.92
04:33:51|24713.19
04:33:52|24710.92
04:33:53|24706.96
04:33:54|24708.39
04:33:55|24708.76
04:33:56|24709.3
04:33:57|24708.86
04:33:58|24709.
04:33:59|24710.14
04:34:00|24712.74
04:34:01|24711.29
04:34:02|24709.24
04:34:04|24707.66
04:34:04|24708.95
04:34:05|24707.3
04:34:06|24706.
04:34:08|24707.14
04:34:09|24704.58
04:34:11|24705.99
04:34:11|24706.02
04:34:12|24705.78
04:34:13|24704.58
04:34:14|24705.37
04:34:15|24704.54
04:34:16|24704.16
04:34:17|24703.36
04:34:18|24704.15
04:34:19|24705.41
04:34:20|24705.81
04:34:21|24705.69
04:34:22|24703.72
04:34:23|24705.16
04:34:24|24704.73
04:34:26|24704.58
04:34:27|24705.03
04:34:29|24704.78
04:34:30|24703.75
04:34:31|24704.44
04:34:32|24702.94
04:34:32|24703.1
04:34:34|24704.83
04:34:35|24704.64
04:34:36|24704.95
04:34:37|24704.89
04:34:38|24704.34
04:34:39|24705.18
04:34:40|24706.31
04:34:41|24705.8
04:34:42|24706.46
04:34:44|24705.22
04:34:44|24706.68
04:34:45|24706.28
04:34:47|24706.36
04:34:47|24706.09
04:34:49|24705.54
04:34:50|24705.65
04:34:51|24705.95
04:34:52|24704.75
04:34:53|24704.91
04:34:54|24704.51
04:34:54|24705.57
04:34:55|24705.13
04:34:57|24707.43
04:34:58|24706.55
04:34:59|24706.09
04:35:00|24707.43
04:35:00|24705.84
04:35:01|24705.44
04:35:03|24706.43
04:35:04|24706.42
04:35:05|24706.3
04:35:06|24706.18
04:35:07|24706.26
04:35:08|24706.41
04:35:09|24705.49
04:35:10|24705.44
04:35:11|24705.88
04:35:12|24706.27
04:35:13|24706.01
04:35:14|24705.74
04:35:15|24706.57
04:35:16|24705.56
04:35:17|24706.51
04:35:18|24706.51
04:35:19|24705.73
04:35:21|24705.69
04:35:22|24705.69
04:35:22|24706.25
04:35:23|24706.13
04:35:24|24705.5
04:35:25|24705.44
04:35:27|24705.36
04:35:28|24704.9
04:35:29|24705.29
04:35:31|24705.03
04:35:31|24705.36
04:35:32|24703.98
04:35:34|24700.
04:35:34|24700.09
04:35:36|24699.72
04:35:37|24700.1
04:35:38|24699.58
04:35:39|24700.78
04:35:40|24700.67
04:35:41|24700.32
04:35:42|24699.88
04:35:43|24699.36
04:35:44|24699.4
04:35:45|24699.94
04:35:46|24699.59
04:35:47|24700.13
04:35:48|24699.44
04:35:49|24699.46
04:35:50|24699.75
04:35:52|24700.01
04:35:52|24700.01
04:35:53|24699.91
04:35:54|24701.51
04:35:55|24701.32
04:35:56|24701.32
04:35:57|24701.
04:35:58|24701.27
04:35:59|24701.81
04:36:00|24700.76
04:36:01|24699.54
04:36:02|24699.95
04:36:04|24700.45
04:36:06|24699.47
04:36:07|24699.89
04:36:07|24699.53
04:36:09|24699.84
04:36:10|24700.44
04:36:11|24699.95
04:36:12|24701.01
04:36:13|24700.51
04:36:14|24701.04
04:36:15|24700.48
04:36:16|24700.48
04:36:17|24700.74
04:36:18|24700.19
04:36:19|24700.85
04:36:20|24700.96
04:36:21|24701.
04:36:22|24701.16
04:36:23|24700.96
04:36:24|24698.16
04:36:25|24698.72
04:36:26|24699.22
04:36:27|24698.75
04:36:29|24698.97
04:36:30|24698.31
04:36:31|24697.1
04:36:32|24697.46
04:36:33|24697.05
04:36:34|24696.89
04:36:35|24697.2
04:36:36|24697.19
04:36:37|24697.19
04:36:38|24696.82
04:36:39|24697.15
04:36:41|24696.61
04:36:41|24696.85
04:36:43|24696.98
04:36:44|24697.74
04:36:45|24697.82
04:36:46|24695.95
04:36:48|24696.12
04:36:48|24697.36
04:36:50|24697.86
04:36:50|24698.4
04:36:52|24698.24
04:36:52|24700.53
04:36:53|24702.15
04:36:54|24701.04
04:36:56|24699.66
04:36:57|24699.53
04:36:57|24701.22
04:36:58|24700.8
04:36:59|24700.6
04:37:01|24700.39
04:37:02|24701.44
04:37:03|24703.02
04:37:04|24702.97
04:37:04|24702.34
04:37:06|24701.88
04:37:07|24701.44
04:37:08|24701.55
04:37:09|24701.59
04:37:10|24701.95
04:37:11|24702.25
04:37:12|24702.54
04:37:12|24701.91
04:37:13|24702.02
04:37:15|24701.85
04:37:15|24702.36
04:37:17|24702.08
04:37:18|24702.37
04:37:19|24701.1
04:37:20|24701.75
04:37:22|24701.58
04:37:22|24702.56
04:37:23|24701.8
04:37:25|24701.81
04:37:25|24702.3
04:37:26|24702.27
04:37:28|24701.5
04:37:29|24702.06
04:37:29|24701.75
04:37:31|24702.4
04:37:32|24702.48
04:37:34|24701.99
04:37:34|24702.37
04:37:35|24702.33
04:37:37|24700.86
04:37:38|24701.26
04:37:39|24701.44
04:37:41|24701.44
04:37:41|24703.49
04:37:43|24702.48
04:37:43|24701.7
04:37:45|24701.61
04:37:45|24701.83
04:37:47|24701.8
04:37:47|24701.13
04:37:49|24700.73
04:37:49|24700.08
04:37:51|24700.03
04:37:52|24700.58
04:37:53|24699.96
04:37:54|24699.22
04:37:55|24699.04
04:37:56|24699.
04:37:57|24699.21
04:37:58|24698.31
04:37:59|24698.47
04:38:00|24698.4
04:38:02|24699.14
04:38:02|24699.47
04:38:03|24698.38
04:38:04|24698.89
04:38:05|24699.12
04:38:06|24699.32
04:38:08|24699.37
04:38:09|24698.41
04:38:10|24698.67
04:38:11|24698.52
04:38:12|24699.92
04:38:13|24699.69
04:38:14|24698.79
04:38:15|24698.66
04:38:16|24698.96
04:38:16|24699.36
04:38:18|24698.7
04:38:19|24699.64
04:38:20|24699.94
04:38:21|24699.14
04:38:22|24699.1
04:38:23|24699.
04:38:24|24699.46
04:38:25|24699.2
04:38:27|24698.32
04:38:27|24698.18
04:38:28|24698.57
04:38:29|24698.08
04:38:31|24698.16
04:38:32|24698.1
04:38:32|24697.78
04:38:33|24697.44
04:38:35|24697.5
04:38:36|24697.36
04:38:36|24697.59
04:38:38|24697.82
04:38:38|24697.89
04:38:40|24697.71
04:38:41|24696.14
04:38:42|24696.95
04:38:43|24696.06
04:38:44|24697.33
04:38:45|24697.12
04:38:46|24698.24
04:38:47|24697.33
04:38:48|24697.33
04:38:49|24697.63
04:38:51|24697.55
04:38:51|24697.07
04:38:52|24698.42
04:38:53|24698.39
04:38:54|24697.79
04:38:55|24698.22
04:38:56|24698.23
04:38:57|24696.81
04:38:58|24696.24
04:38:59|24695.85
04:39:00|24696.17
04:39:01|24695.36
04:39:02|24695.37
04:39:03|24695.5
04:39:05|24695.04
04:39:06|24695.5
04:39:07|24695.16
04:39:08|24694.67
04:39:08|24695.25
04:39:10|24695.
04:39:11|24697.32
04:39:12|24697.37
04:39:13|24697.75
04:39:14|24697.59
04:39:15|24697.95
04:39:16|24697.83
04:39:18|24697.31
04:39:18|24697.06
04:39:19|24697.58
04:39:20|24697.08
04:39:21|24697.31
04:39:22|24693.04
04:39:23|24693.96
04:39:24|24694.14
04:39:25|24693.82
04:39:26|24693.48
04:39:27|24693.24
04:39:28|24693.66
04:39:29|24693.81
04:39:31|24694.1
04:39:31|24694.13
04:39:32|24694.6
04:39:34|24694.9
04:39:34|24694.88
04:39:35|24694.45
04:39:37|24696.09
04:39:38|24695.95
04:39:39|24695.8
04:39:40|24695.13
04:39:42|24695.27
04:39:43|24694.63
04:39:44|24695.36
04:39:45|24695.34
04:39:46|24695.42
04:39:47|24694.08
04:39:47|24694.32
04:39:49|24694.17
04:39:50|24694.55
04:39:50|24694.17
04:39:51|24694.75
04:39:53|24694.73
04:39:54|24694.73
04:39:55|24694.54
04:39:57|24695.
04:39:57|24695.36
04:39:58|24695.31
04:40:00|24694.86
04:40:00|24694.39
04:40:02|24694.75
04:40:03|24693.91
04:40:04|24694.53
04:40:05|24696.43
04:40:07|24695.99
04:40:07|24696.2
04:40:08|24696.18
04:40:09|24696.28
04:40:10|24695.93
04:40:11|24695.68
04:40:12|24695.95
04:40:13|24695.84
04:40:14|24696.66
04:40:16|24694.74
04:40:16|24694.75
04:40:17|24696.23
04:40:18|24696.84
04:40:19|24696.73
04:40:21|24696.72
04:40:21|24699.52
04:40:22|24699.89
04:40:23|24697.26
04:40:24|24697.6
04:40:26|24696.51
04:40:26|24697.15
04:40:27|24697.04
04:40:28|24696.2
04:40:29|24696.63
04:40:30|24696.3
04:40:32|24697.36
04:40:33|24697.49
04:40:34|24697.95
04:40:35|24698.08
04:40:37|24697.38
04:40:37|24697.24
04:40:39|24697.39
04:40:40|24696.68
04:40:41|24696.29
04:40:42|24696.37
04:40:43|24696.72
04:40:44|24697.13
04:40:44|24696.6
04:40:46|24696.
04:40:46|24696.34
04:40:47|24698.35
04:40:48|24698.53
04:40:50|24699.21
04:40:51|24699.52
04:40:51|24699.06
04:40:53|24699.48
04:40:54|24700.19
04:40:54|24702.62
04:40:55|24704.07
04:40:56|24704.22
04:40:58|24704.33
04:40:59|24703.65
04:41:00|24704.39
04:41:01|24704.82
04:41:01|24708.71
04:41:02|24709.09
04:41:04|24709.94
04:41:05|24709.24
04:41:07|24708.59
04:41:07|24708.12
04:41:08|24709.56
04:41:09|24709.57
04:41:10|24710.
04:41:11|24710.31
04:41:12|24709.62
04:41:13|24709.78
04:41:14|24711.04
04:41:16|24711.5
04:41:17|24711.46
04:41:18|24710.97
04:41:18|24710.95
04:41:20|24709.55
04:41:20|24710.5
04:41:22|24709.98
04:41:22|24709.65
04:41:23|24709.26
04:41:25|24709.83
04:41:25|24709.65
04:41:26|24709.83
04:41:28|24709.83
04:41:29|24709.16
04:41:30|24708.61
04:41:30|24709.03
04:41:32|24709.58
04:41:33|24709.17
04:41:35|24707.37
04:41:35|24708.01
04:41:37|24707.81
04:41:38|24707.53
04:41:39|24706.31
04:41:40|24705.61
04:41:41|24704.61
04:41:42|24704.66
04:41:43|24704.61
04:41:44|24705.18
04:41:45|24702.57
04:41:46|24703.14
04:41:47|24703.75
04:41:48|24702.57
04:41:49|24702.58
04:41:50|24703.12
04:41:51|24703.41
04:41:52|24704.12
04:41:53|24704.34
04:41:54|24704.38
04:41:55|24703.98
04:41:56|24703.98
04:41:57|24704.14
04:41:59|24703.79
04:41:59|24703.98
04:42:00|24703.57
04:42:01|24703.86
04:42:02|24704.33
04:42:03|24703.76
04:42:04|24703.62
04:42:05|24703.86
04:42:06|24703.56
04:42:07|24703.57
04:42:09|24704.29
04:42:09|24704.63
04:42:10|24704.71
04:42:11|24703.59
04:42:13|24700.62
04:42:13|24700.71
04:42:14|24701.11
04:42:16|24701.24
04:42:16|24699.63
04:42:17|24698.47
04:42:18|24698.47
04:42:20|24698.01
04:42:20|24698.17
04:42:21|24700.04
04:42:23|24701.64
04:42:23|24704.49
04:42:25|24703.07
04:42:26|24703.46
04:42:26|24703.89
04:42:27|24702.85
04:42:29|24702.87
04:42:30|24703.64
04:42:32|24704.34
04:42:33|24703.6
04:42:33|24703.5
04:42:35|24703.33
04:42:36|24703.61
04:42:37|24703.59
04:42:38|24703.28
04:42:39|24703.29
04:42:40|24703.55
04:42:41|24703.96
04:42:43|24704.16
04:42:43|24704.56
04:42:44|24704.13
04:42:46|24703.8
04:42:46|24704.21
04:42:48|24704.51
04:42:49|24703.15
04:42:51|24701.65
04:42:51|24701.76
04:42:52|24701.82
04:42:54|24703.26
04:42:54|24702.9
04:42:55|24702.9
04:42:56|24702.69
04:42:58|24702.86
04:42:58|24699.45
04:43:00|24699.78
04:43:00|24699.16
04:43:02|24698.73
04:43:02|24699.49
04:43:04|24699.9
04:43:04|24700.09
04:43:05|24699.85
04:43:07|24700.42
04:43:08|24700.03
04:43:09|24701.6
04:43:11|24702.6
04:43:12|24703.52
04:43:12|24701.57
04:43:13|24700.25
04:43:15|24696.91
04:43:16|24697.23
04:43:17|24697.18
04:43:18|24698.06
04:43:19|24697.71
04:43:19|24699.09
04:43:20|24698.77
04:43:22|24698.61
04:43:22|24699.09
04:43:24|24700.15
04:43:25|24700.
04:43:25|24698.86
04:43:26|24698.55
04:43:28|24698.91
04:43:28|24698.28
04:43:30|24698.88
04:43:31|24697.99
04:43:32|24698.8
04:43:33|24697.74
04:43:33|24697.39
04:43:35|24695.93
04:43:36|24695.37
04:43:37|24696.46
04:43:38|24696.76
04:43:39|24696.47
04:43:40|24696.54
04:43:41|24696.27
04:43:42|24696.27
04:43:44|24694.08
04:43:45|24693.8
04:43:45|24693.26
04:43:47|24693.91
04:43:48|24693.96
04:43:49|24693.62
04:43:50|24693.94
04:43:51|24694.01
04:43:52|24694.08
04:43:52|24694.36
04:43:53|24694.56
04:43:54|24694.92
04:43:55|24694.35
04:43:57|24694.41
04:43:58|24694.82
04:43:58|24693.69
04:44:00|24694.52
04:44:01|24694.69
04:44:02|24694.19
04:44:02|24693.76
04:44:04|24693.49
04:44:06|24694.2
04:44:06|24694.64
04:44:08|24695.27
04:44:09|24695.27
04:44:10|24695.29
04:44:10|24694.32
04:44:12|24694.72
04:44:12|24695.72
04:44:13|24695.74
04:44:14|24695.23
04:44:15|24695.55
04:44:16|24694.86
04:44:18|24694.63
04:44:18|24695.02
04:44:19|24694.2
04:44:20|24694.5
04:44:22|24695.15
04:44:22|24697.27
04:44:24|24700.12
04:44:25|24698.68
04:44:26|24698.47
04:44:27|24698.02
04:44:27|24697.86
04:44:29|24697.44
04:44:30|24698.02
04:44:30|24697.51
04:44:31|24697.29
04:44:32|24697.96
04:44:34|24697.49
04:44:35|24697.52
04:44:35|24697.44
04:44:36|24697.43
04:44:38|24697.13
04:44:38|24696.92
04:44:40|24696.75
04:44:42|24696.19
04:44:42|24696.41
04:44:43|24695.
04:44:45|24695.6
04:44:46|24695.88
04:44:47|24697.01
04:44:47|24696.73
04:44:49|24696.71
04:44:50|24694.08
04:44:51|24692.67
04:44:52|24693.01
04:44:53|24693.53
04:44:54|24693.
04:44:55|24693.29
04:44:56|24693.
04:44:57|24692.7
04:44:58|24691.08
04:44:59|24691.74
04:45:00|24691.01
04:45:02|24691.28
04:45:03|24692.23
04:45:04|24692.41
04:45:06|24692.08
04:45:06|24692.42
04:45:07|24693.11
04:45:08|24695.77
04:45:09|24696.21
04:45:10|24696.02
04:45:11|24696.22
04:45:13|24696.23
04:45:13|24696.24
04:45:15|24695.65
04:45:16|24697.11
04:45:17|24696.36
04:45:17|24696.4
04:45:19|24696.98
04:45:20|24698.28
04:45:21|24698.35
04:45:21|24697.92
04:45:23|24697.33
04:45:24|24698.93
04:45:25|24696.71
04:45:26|24696.8
04:45:27|24696.8
04:45:28|24696.18
04:45:29|24695.84
04:45:30|24696.25
04:45:31|24696.17
04:45:32|24696.27
04:45:33|24696.19
04:45:34|24696.77
04:45:35|24696.85
04:45:36|24696.88
04:45:38|24696.94
04:45:38|24697.09
04:45:39|24696.75
04:45:40|24697.14
04:45:41|24693.96
04:45:43|24694.25
04:45:43|24694.56
04:45:45|24694.49
04:45:47|24695.16
04:45:47|24695.29
04:45:48|24695.03
04:45:49|24694.59
04:45:50|24694.45
04:45:51|24694.52
04:45:52|24694.79
04:45:53|24694.28
04:45:54|24694.77
04:45:55|24694.95
04:45:56|24695.34
04:45:57|24695.88
04:45:58|24696.64
04:45:59|24696.63
04:46:00|24696.79
04:46:01|24696.5
04:46:02|24696.32
04:46:04|24695.89
04:46:05|24696.33
04:46:06|24695.58
04:46:07|24696.5
04:46:08|24696.44
04:46:09|24696.2
04:46:10|24696.16
04:46:11|24695.91
04:46:12|24696.04
04:46:14|24695.89
04:46:14|24695.89
04:46:15|24692.44
04:46:17|24693.95
04:46:17|24693.45
04:46:19|24693.15
04:46:19|24695.36
04:46:20|24695.75
04:46:21|24696.02
04:46:22|24695.61
04:46:24|24695.76
04:46:24|24695.43
04:46:26|24695.02
04:46:26|24695.32
04:46:28|24692.64
04:46:28|24693.49
04:46:30|24692.63
04:46:31|24692.62
04:46:32|24692.22
04:46:33|24692.28
04:46:33|24692.28
04:46:34|24692.54
04:46:36|24692.61
04:46:36|24691.31
04:46:38|24690.23
04:46:40|24690.07
04:46:40|24690.77
04:46:42|24689.6
04:46:43|24690.7
04:46:43|24690.7
04:46:44|24690.62
04:46:46|24690.35
04:46:46|24690.
04:46:47|24690.07
04:46:48|24690.04
04:46:49|24690.12
04:46:50|24690.47
04:46:52|24690.69
04:46:52|24690.48
04:46:53|24690.62
04:46:55|24690.74
04:46:56|24690.74
04:46:56|24691.07
04:46:58|24691.06
04:46:59|24690.23
04:46:59|24690.01
04:47:01|24690.25
04:47:02|24689.73
04:47:03|24689.81
04:47:04|24689.46
04:47:05|24690.18
04:47:06|24689.84
04:47:08|24689.46
04:47:08|24689.43
04:47:09|24689.25
04:47:10|24689.24
04:47:11|24689.24
04:47:12|24689.52
04:47:13|24689.76
04:47:15|24689.37
04:47:16|24689.88
04:47:17|24689.28
04:47:18|24690.02
04:47:19|24690.
04:47:20|24690.
04:47:20|24690.13
04:47:21|24689.28
04:47:22|24689.11
04:47:24|24689.32
04:47:25|24689.11
04:47:26|24689.
04:47:26|24688.65
04:47:27|24688.92
04:47:28|24688.74
04:47:30|24688.71
04:47:31|24688.49
04:47:32|24689.29
04:47:33|24690.27
04:47:34|24691.57
04:47:35|24691.56
04:47:36|24691.92
04:47:37|24692.4
04:47:38|24692.12
04:47:39|24691.9
04:47:40|24691.83
04:47:41|24692.63
04:47:42|24692.54
04:47:43|24692.61
04:47:45|24692.84
04:47:45|24692.42
04:47:46|24691.98
04:47:47|24691.55
04:47:48|24691.1
04:47:49|24690.81
04:47:51|24690.
04:47:51|24690.01
04:47:52|24690.
04:47:53|24690.04
04:47:54|24689.31
04:47:56|24689.74
04:47:56|24689.62
04:47:58|24689.71
04:47:58|24689.5
04:47:59|24689.5
04:48:01|24690.21
04:48:02|24689.66
04:48:02|24688.78
04:48:03|24689.27
04:48:05|24691.11
04:48:05|24690.63
04:48:07|24690.06
04:48:08|24690.51
04:48:09|24690.18
04:48:10|24690.86
04:48:11|24690.36
04:48:12|24689.46
04:48:13|24689.77
04:48:14|24689.26
04:48:15|24688.79
04:48:16|24688.71
04:48:17|24690.02
04:48:18|24689.98
04:48:19|24689.28
04:48:20|24689.11
04:48:21|24688.95
04:48:22|24689.06
04:48:23|24689.44
04:48:24|24689.15
04:48:25|24688.78
04:48:26|24688.93
04:48:27|24689.49
04:48:28|24689.27
04:48:29|24689.62
04:48:30|24689.3
04:48:31|24688.9
04:48:32|24689.75
04:48:33|24690.09
04:48:34|24690.39
04:48:35|24690.58
04:48:36|24690.45
04:48:38|24690.21
04:48:38|24690.36
04:48:40|24690.29
04:48:41|24690.42
04:48:41|24690.47
04:48:43|24690.02
04:48:43|24690.03
04:48:45|24690.03
04:48:45|24690.03
04:48:47|24690.03
04:48:48|24690.18
04:48:49|24690.04
04:48:50|24690.99
04:48:51|24690.78
04:48:52|24690.86
04:48:53|24691.3
04:48:55|24690.63
04:48:55|24690.68
04:48:56|24690.68
04:48:57|24690.67
04:48:58|24690.03
04:48:59|24690.54
04:49:00|24689.88
04:49:01|24690.39
04:49:02|24689.25
04:49:03|24688.35
04:49:04|24688.79
04:49:05|24689.28
04:49:07|24689.06
04:49:08|24688.24
04:49:09|24690.35
04:49:10|24689.47
04:49:11|24689.34
04:49:12|24691.42
04:49:13|24690.
04:49:14|24690.61
04:49:15|24690.13
04:49:16|24689.72
04:49:17|24689.56
04:49:18|24690.61
04:49:18|24690.7
04:49:20|24692.16
04:49:21|24692.16
04:49:22|24692.27
04:49:23|24692.5
04:49:23|24691.99
04:49:24|24691.94
04:49:26|24693.3
04:49:26|24692.66
04:49:28|24692.47
04:49:29|24690.18
04:49:29|24690.38
04:49:31|24690.38
04:49:31|24691.
04:49:33|24691.23
04:49:34|24691.29
04:49:35|24692.51
04:49:36|24692.38
04:49:38|24691.38
04:49:38|24690.93
04:49:39|24690.75
04:49:40|24691.77
04:49:42|24691.31
04:49:43|24690.82
04:49:44|24690.62
04:49:46|24690.83
04:49:46|24690.83
04:49:48|24691.41
04:49:48|24691.65
04:49:49|24693.33
04:49:50|24693.55
04:49:51|24692.79
04:49:53|24693.12
04:49:54|24693.04
04:49:55|24692.86
04:49:56|24692.67
04:49:56|24692.93
04:49:58|24692.91
04:49:59|24692.38
04:50:00|24692.39
04:50:01|24693.08
04:50:02|24693.05
04:50:03|24692.95
04:50:04|24693.66
04:50:06|24693.48
04:50:07|24693.24
04:50:08|24694.09
04:50:09|24693.47
04:50:10|24693.26
04:50:11|24693.28
04:50:12|24693.56
04:50:13|24693.38
04:50:14|24693.67
04:50:15|24694.13
04:50:16|24693.83
04:50:17|24693.85
04:50:18|24693.44
04:50:19|24693.74
04:50:20|24700.47
04:50:22|24701.72
04:50:23|24702.37
04:50:24|24703.58
04:50:24|24703.27
04:50:26|24702.97
04:50:26|24701.74
04:50:28|24702.39
04:50:29|24702.15
04:50:29|24701.83
04:50:30|24704.46
04:50:31|24702.9
04:50:32|24701.46
04:50:33|24702.26
04:50:34|24701.65
04:50:35|24701.85
04:50:36|24702.34
04:50:38|24702.
04:50:38|24701.46
04:50:39|24701.29
04:50:41|24701.42
04:50:41|24701.18
04:50:42|24701.49
04:50:44|24698.4
04:50:45|24697.31
04:50:46|24696.94
04:50:47|24697.35
04:50:48|24698.56
04:50:49|24698.75
04:50:50|24698.79
04:50:52|24698.43
04:50:52|24698.18
04:50:53|24698.18
04:50:54|24697.86
04:50:55|24698.3
04:50:56|24697.97
04:50:57|24698.17
04:50:58|24698.41
04:50:59|24698.02
04:51:00|24698.06
04:51:02|24698.56
04:51:02|24697.86
04:51:03|24698.01
04:51:05|24698.27
04:51:06|24698.48
04:51:07|24698.17
04:51:09|24701.73
04:51:09|24701.5
04:51:10|24701.46
04:51:11|24701.63
04:51:12|24702.93
04:51:14|24701.5
04:51:14|24700.69
04:51:16|24700.92
04:51:16|24700.11
04:51:18|24700.14
04:51:19|24699.68
04:51:20|24699.79
04:51:21|24698.05
04:51:21|24699.48
04:51:23|24699.41
04:51:24|24699.75
04:51:24|24699.09
04:51:26|24699.11
04:51:26|24698.93
04:51:27|24699.17
04:51:29|24699.3
04:51:29|24698.58
04:51:30|24699.23
04:51:31|24699.14
04:51:33|24697.97
04:51:33|24698.64
04:51:34|24697.83
04:51:36|24698.8
04:51:36|24699.97
04:51:38|24700.83
04:51:38|24700.08
04:51:39|24699.99
04:51:40|24699.68
04:51:41|24699.69
04:51:43|24699.8
04:51:44|24699.59
04:51:45|24699.4
04:51:46|24699.53
04:51:47|24699.9
04:51:48|24699.87
04:51:49|24699.51
04:51:50|24699.72
04:51:51|24699.05
04:51:53|24698.43
04:51:53|24698.47
04:51:54|24699.1
04:51:55|24699.79
04:51:56|24699.37
04:51:57|24699.05
04:51:58|24700.07
04:51:59|24700.74
04:52:00|24700.45
04:52:01|24700.59
04:52:02|24699.61
04:52:03|24699.45
04:52:04|24699.92
04:52:05|24699.49
04:52:07|24699.01
04:52:07|24698.65
04:52:08|24698.65
04:52:09|24698.75
04:52:10|24699.04
04:52:12|24699.5
04:52:13|24698.82
04:52:13|24698.86
04:52:15|24699.83
04:52:16|24699.7
04:52:17|24699.31
04:52:18|24699.64
04:52:19|24699.71
04:52:20|24700.8
04:52:21|24700.17
04:52:21|24700.71
04:52:23|24700.07
04:52:23|24699.72
04:52:25|24699.71
04:52:26|24699.53
04:52:26|24702.06
04:52:28|24702.89
04:52:29|24702.05
04:52:30|24701.92
04:52:31|24702.15
04:52:32|24700.56
04:52:33|24699.64
04:52:34|24699.84
04:52:34|24699.71
04:52:36|24699.79
04:52:36|24700.32
04:52:38|24701.62
04:52:38|24701.09
04:52:39|24700.95
04:52:41|24700.24
04:52:42|24700.41
04:52:42|24701.05
04:52:44|24699.4
04:52:46|24700.09
04:52:46|24699.92
04:52:47|24700.45
04:52:48|24699.99
04:52:50|24700.08
04:52:51|24700.98
04:52:51|24701.4
04:52:53|24701.16
04:52:54|24700.92
04:52:54|24700.62
04:52:56|24700.92
04:52:57|24700.62
04:52:57|24701.08
04:53:00|24702.52
04:53:00|24701.96
04:53:01|24701.33
04:53:03|24701.38
04:53:04|24701.29
04:53:10|24701.54
04:53:11|24702.04
04:53:12|24701.43
04:53:13|24701.23
04:53:14|24701.44
04:53:15|24701.94
04:53:16|24701.59
04:53:17|24701.44
04:53:18|24701.46
04:53:19|24701.78
04:53:20|24701.46
04:53:21|24701.13
04:53:22|24701.22
04:53:23|24700.83
04:53:24|24700.8
04:53:25|24700.98
04:53:26|24701.56
04:53:27|24701.14
04:53:28|24702.29
04:53:29|24701.01
04:53:30|24700.88
04:53:31|24701.49
04:53:32|24701.28
04:53:33|24701.28
04:53:34|24701.12
04:53:35|24700.75
04:53:36|24701.36
04:53:37|24700.69
04:53:38|24700.71
04:53:39|24699.88
04:53:40|24699.91
04:53:41|24699.77
04:53:42|24700.14
04:53:43|24699.39
04:53:44|24699.42
04:53:46|24699.41
04:53:46|24699.55
04:53:47|24699.69
04:53:48|24699.55
04:53:49|24699.72
04:53:51|24699.92
04:53:51|24699.92
04:53:52|24699.58
04:53:54|24699.93
04:53:54|24699.67
04:53:55|24701.53
04:53:57|24702.02
04:53:58|24706.95
04:53:59|24706.66
04:54:01|24707.75
04:54:01|24706.51
04:54:02|24707.1
04:54:04|24708.98
04:54:05|24708.41
04:54:06|24708.76
04:54:06|24709.39
04:54:07|24708.07
04:54:09|24708.23
04:54:10|24708.55
04:54:11|24707.23
04:54:12|24707.28
04:54:13|24707.52
04:54:14|24706.92
04:54:15|24707.23
04:54:16|24707.23
04:54:17|24707.03
04:54:18|24707.03
04:54:19|24707.2
04:54:20|24707.11
04:54:21|24704.8
04:54:22|24704.93
04:54:23|24705.19
04:54:24|24704.36
04:54:25|24704.81
04:54:26|24705.33
04:54:27|24705.88
04:54:28|24705.65
04:54:29|24707.85
04:54:30|24708.2
04:54:31|24708.24
04:54:32|24709.2
04:54:33|24708.85
04:54:34|24709.17
04:54:35|24709.62
04:54:36|24709.31
04:54:37|24711.53
04:54:38|24710.22
04:54:39|24710.04
04:54:40|24710.04
04:54:41|24714.48
04:54:42|24713.06
04:54:43|24712.96
04:54:44|24712.52
04:54:45|24713.12
04:54:46|24713.28
04:54:48|24714.4
04:54:48|24714.66
04:54:50|24718.02
04:54:51|24719.98
04:54:52|24719.72
04:54:53|24720.19
04:54:54|24720.54
04:54:55|24720.49
04:54:56|24723.01
04:54:57|24720.88
04:54:58|24723.92
04:54:59|24726.56
04:55:00|24722.99
04:55:01|24721.47
04:55:03|24718.38
04:55:04|24719.32
04:55:04|24719.03
04:55:06|24717.06
04:55:06|24714.2
04:55:08|24715.69
04:55:09|24715.31
04:55:11|24716.27
04:55:11|24714.26
04:55:12|24718.52
04:55:14|24719.75
04:55:14|24722.59
04:55:15|24723.22
04:55:17|24723.13
04:55:17|24723.06
04:55:18|24721.54
04:55:20|24723.46
04:55:20|24723.24
04:55:22|24721.88
04:55:23|24721.15
04:55:24|24721.41
04:55:25|24721.83
04:55:26|24723.22
04:55:26|24723.66
04:55:28|24722.62
04:55:28|24720.12
04:55:30|24721.14
04:55:31|24721.64
04:55:32|24720.98
04:55:33|24720.61
04:55:33|24719.87
04:55:34|24719.7
04:55:36|24720.24
04:55:36|24720.12
04:55:37|24719.14
04:55:38|24718.44
04:55:40|24717.3
04:55:40|24717.89
04:55:41|24718.21
04:55:42|24717.87
04:55:44|24718.44
04:55:45|24717.22
04:55:46|24717.62
04:55:47|24718.09
04:55:49|24717.59
04:55:49|24717.68
04:55:50|24717.4
04:55:52|24715.74
04:55:53|24715.37
04:55:53|24717.6
04:55:55|24716.87
04:55:56|24718.82
04:55:56|24719.81
04:55:58|24718.12
04:55:59|24718.25
04:56:00|24719.02
04:56:01|24718.44
04:56:02|24717.94
04:56:03|24718.98
04:56:04|24718.11
04:56:05|24720.6
04:56:07|24721.12
04:56:07|24721.61
04:56:08|24721.35
04:56:10|24722.58
04:56:11|24723.43
04:56:12|24725.26
04:56:13|24722.77
04:56:14|24717.33
04:56:15|24717.31
04:56:17|24718.
04:56:17|24718.78
04:56:18|24726.8
04:56:19|24726.9
04:56:21|24724.98
04:56:22|24725.27
04:56:23|24724.6
04:56:23|24723.74
04:56:24|24723.18
04:56:26|24724.02
04:56:26|24722.56
04:56:28|24717.25
04:56:28|24718.37
04:56:30|24715.05
04:56:30|24716.95
04:56:31|24717.1
04:56:32|24716.99
04:56:34|24717.29
04:56:35|24716.34
04:56:35|24716.55
04:56:36|24717.21
04:56:37|24718.1
04:56:38|24718.64
04:56:40|24719.41
04:56:41|24720.
04:56:41|24719.34
04:56:43|24719.51
04:56:44|24720.12
04:56:44|24720.06
04:56:46|24719.74
04:56:47|24719.19
04:56:48|24719.56
04:56:49|24719.53
04:56:50|24720.12
04:56:51|24721.06
04:56:52|24721.89
04:56:53|24721.77
04:56:54|24721.17
04:56:55|24721.12
04:56:57|24721.8
04:56:57|24721.77
04:56:58|24721.81
04:57:00|24721.
04:57:01|24722.67
04:57:01|24722.1
04:57:02|24721.25
04:57:04|24720.46
04:57:04|24721.03
04:57:06|24720.34
04:57:07|24720.96
04:57:08|24721.06
04:57:09|24719.58
04:57:10|24720.9
04:57:12|24721.36
04:57:12|24718.57
04:57:13|24718.84
04:57:14|24719.22
04:57:15|24718.91
04:57:16|24716.62
04:57:17|24716.18
04:57:18|24717.27
04:57:19|24717.09
04:57:20|24717.68
04:57:21|24718.05
04:57:22|24719.56
04:57:23|24720.25
04:57:24|24719.69
04:57:25|24721.25
04:57:26|24723.26
04:57:27|24725.14
04:57:28|24724.74
04:57:29|24724.73
04:57:30|24724.64
04:57:31|24723.04
04:57:32|24722.63
04:57:33|24722.49
04:57:34|24722.64
04:57:35|24722.35
04:57:36|24722.15
04:57:37|24720.9
04:57:39|24720.87
04:57:39|24720.64
04:57:40|24720.93
04:57:41|24720.61
04:57:42|24720.16
04:57:44|24720.33
04:57:45|24720.78
04:57:46|24720.38
04:57:47|24720.14
04:57:48|24720.12
04:57:49|24720.11
04:57:51|24721.06
04:57:52|24721.06
04:57:53|24720.23
04:57:53|24720.8
04:57:55|24721.56
04:57:56|24720.81
04:57:57|24718.11
04:57:58|24719.47
04:57:59|24720.16
04:58:00|24721.21
04:58:01|24721.59
04:58:02|24720.96
04:58:03|24720.78
04:58:04|24720.61
04:58:06|24719.72
04:58:06|24720.38
04:58:08|24720.33
04:58:08|24719.21
04:58:09|24719.21
04:58:10|24720.15
04:58:11|24720.08
04:58:14|24720.85
04:58:14|24720.86
04:58:16|24720.37
04:58:17|24718.73
04:58:18|24719.5
04:58:18|24717.74
04:58:20|24718.27
04:58:21|24717.83
04:58:21|24717.74
04:58:22|24716.99
04:58:24|24715.54
04:58:25|24715.94
04:58:25|24717.02
04:58:27|24716.75
04:58:28|24716.56
04:58:28|24716.9
04:58:30|24716.73
04:58:31|24717.06
04:58:31|24717.19
04:58:33|24717.39
04:58:34|24715.92
04:58:35|24715.35
04:58:36|24715.32
04:58:36|24715.32
04:58:37|24714.38
04:58:38|24714.73
04:58:40|24715.
04:58:41|24714.88
04:58:41|24714.93
04:58:43|24715.08
04:58:43|24714.97
04:58:44|24715.09
04:58:45|24715.09
04:58:47|24715.74
04:58:48|24715.69
04:58:48|24715.51
04:58:50|24715.89
04:58:51|24715.89
04:58:52|24715.92
04:58:53|24714.97
04:58:54|24715.25
04:58:55|24715.52
04:58:56|24715.19
04:58:57|24715.54
04:58:58|24715.19
04:58:59|24714.44
04:59:00|24714.67
04:59:02|24714.44
04:59:02|24714.08
04:59:04|24713.85
04:59:05|24715.24
04:59:06|24714.7
04:59:07|24714.26
04:59:08|24714.46
04:59:09|24714.62
04:59:10|24714.25
04:59:11|24714.52
04:59:12|24714.25
04:59:13|24714.26
04:59:14|24714.73
04:59:15|24714.87
04:59:15|24714.26
04:59:17|24714.38
04:59:18|24714.54
04:59:18|24714.45
04:59:20|24714.86
04:59:21|24714.27
04:59:22|24714.67
04:59:23|24715.02
04:59:24|24714.51
04:59:25|24714.34
04:59:25|24714.36
04:59:26|24714.34
04:59:27|24714.39
04:59:28|24714.19
04:59:30|24714.48
04:59:31|24714.7
04:59:32|24715.
04:59:32|24714.89
04:59:34|24714.96
04:59:35|24713.97
04:59:36|24714.42
04:59:36|24714.07
04:59:38|24714.52
04:59:38|24714.43
04:59:39|24714.94
04:59:40|24713.36
04:59:42|24713.23
04:59:43|24713.08
04:59:43|24713.3
04:59:45|24713.23
04:59:45|24713.45
04:59:46|24712.98
04:59:48|24713.51
04:59:48|24712.7
04:59:49|24713.17
04:59:51|24712.09
04:59:53|24713.19
04:59:53|24712.5
04:59:54|24712.71
04:59:55|24712.83
04:59:56|24712.54
04:59:57|24712.44
04:59:58|24711.96
04:59:59|24713.31
05:00:00|24712.15
05:00:02|24712.33
05:00:03|24712.85
05:00:04|24712.9
05:00:05|24713.3
05:00:06|24713.31
05:00:07|24713.34
05:00:08|24713.82
05:00:09|24713.58
05:00:10|24716.47
05:00:10|24716.44
05:00:12|24716.55
05:00:13|24716.05
05:00:14|24716.03
05:00:15|24717.63
05:00:16|24717.71
05:00:17|24726.37
05:00:18|24727.03
05:00:19|24726.93
05:00:20|24725.4
05:00:21|24726.06
05:00:22|24726.29
05:00:23|24726.11
05:00:24|24726.69
05:00:25|24737.97
05:00:26|24731.8
05:00:27|24730.87
05:00:28|24725.47
05:00:29|24728.1
05:00:30|24729.35
05:00:31|24729.91
05:00:32|24729.53
05:00:33|24732.13
05:00:34|24731.32
05:00:35|24731.43
05:00:36|24729.47
05:00:37|24729.1
05:00:38|24728.13
05:00:39|24728.55
05:00:40|24727.02
05:00:41|24727.06
05:00:42|24728.1
05:00:43|24724.73
05:00:44|24722.66
05:00:45|24724.44
05:00:46|24723.28
05:00:47|24723.34
05:00:48|24723.8
05:00:49|24723.45
05:00:50|24725.32
05:00:51|24724.47
05:00:53|24724.84
05:00:54|24725.5
05:00:55|24729.
05:00:57|24729.11
05:00:57|24728.62
05:00:58|24728.08
05:00:59|24727.37
05:01:01|24728.8
05:01:01|24728.18
05:01:02|24728.76
05:01:03|24729.63
05:01:05|24729.54
05:01:06|24729.05
05:01:08|24729.77
05:01:08|24729.73
05:01:09|24730.78
05:01:10|24729.8
05:01:11|24729.18
05:01:12|24729.19
05:01:14|24730.1
05:01:15|24732.42
05:01:15|24732.57
05:01:16|24732.59
05:01:17|24732.8
05:01:18|24733.57
05:01:20|24733.14
05:01:20|24733.58
05:01:22|24732.94
05:01:23|24732.78
05:01:24|24731.44
05:01:24|24732.85
05:01:26|24731.84
05:01:26|24729.43
05:01:28|24728.63
05:01:29|24726.94
05:01:30|24725.71
05:01:31|24725.37
05:01:32|24725.61
05:01:32|24723.41
05:01:33|24723.43
05:01:34|24722.95
05:01:36|24723.19
05:01:37|24723.35
05:01:38|24723.04
05:01:39|24722.84
05:01:40|24723.44
05:01:40|24723.98
05:01:43|24724.86
05:01:43|24724.48
05:01:44|24724.86
05:01:45|24725.09
05:01:46|24726.94
05:01:47|24725.84
05:01:48|24724.55
05:01:49|24724.26
05:01:50|24724.23
05:01:51|24723.19
05:01:53|24724.28
05:01:54|24724.39
05:01:55|24723.54
05:01:56|24725.
05:01:58|24724.81
05:01:59|24725.
05:02:00|24724.8
05:02:01|24723.69
05:02:02|24722.08
05:02:04|24722.63
05:02:05|24724.98
05:02:06|24723.34
05:02:07|24726.98
05:02:08|24726.8
05:02:09|24725.24
05:02:10|24725.2
05:02:11|24725.17
05:02:12|24726.
05:02:13|24727.64
05:02:14|24727.03
05:02:15|24726.43
05:02:16|24726.55
05:02:17|24726.83
05:02:18|24726.85
05:02:20|24728.27
05:02:21|24728.95
05:02:21|24729.75
05:02:22|24729.96
05:02:23|24730.19
05:02:24|24729.62
05:02:26|24729.44
05:02:27|24730.2
05:02:28|24730.2
05:02:28|24729.98
05:02:29|24729.64
05:02:31|24730.85
05:02:31|24730.82
05:02:33|24730.46
05:02:34|24730.47
05:02:35|24732.26
05:02:36|24731.04
05:02:37|24731.47
05:02:38|24732.09
05:02:39|24731.11
05:02:41|24731.88
05:02:41|24732.19
05:02:42|24731.91
05:02:43|24732.21
05:02:44|24730.44
05:02:45|24731.65
05:02:46|24731.26
05:02:47|24731.67
05:02:48|24728.96
05:02:49|24727.92
05:02:50|24729.06
05:02:51|24729.99
05:02:52|24729.78
05:02:54|24730.01
05:02:55|24729.22
05:02:55|24727.92
05:02:57|24728.45
05:02:58|24728.77
05:02:59|24728.67
05:03:00|24728.91
05:03:01|24726.94
05:03:03|24726.63
05:03:04|24725.81
05:03:05|24725.03
05:03:07|24725.12
05:03:07|24725.14
05:03:09|24725.39
05:03:10|24725.12
05:03:10|24725.71
05:03:11|24726.27
05:03:12|24727.11
05:03:13|24726.35
05:03:14|24725.04
05:03:16|24724.34
05:03:16|24724.74
05:03:18|24722.02
05:03:18|24722.47
05:03:20|24721.99
05:03:21|24722.22
05:03:21|24722.8
05:03:23|24722.4
05:03:23|24722.36
05:03:25|24722.18
05:03:26|24722.89
05:03:27|24721.4
05:03:27|24722.04
05:03:29|24722.72
05:03:30|24722.86
05:03:30|24722.64
05:03:32|24722.17
05:03:33|24722.86
05:03:34|24722.76
05:03:34|24722.23
05:03:35|24722.82
05:03:36|24722.75
05:03:38|24724.36
05:03:38|24724.34
05:03:40|24724.27
05:03:40|24724.96
05:03:41|24724.66
05:03:43|24723.75
05:03:44|24724.19
05:03:45|24724.
05:03:46|24724.93
05:03:47|24724.05
05:03:49|24724.81
05:03:49|24723.11
05:03:50|24722.64
05:03:51|24722.65
05:03:52|24723.13
05:03:53|24723.11
05:03:55|24723.36
05:03:55|24723.85
05:03:56|24723.62
05:03:58|24723.89
05:03:59|24724.01
05:04:00|24723.68
05:04:01|24723.59
05:04:02|24723.87
05:04:03|24723.64
05:04:05|24723.37
05:04:06|24724.49
05:04:07|24727.58
05:04:08|24725.59
05:04:09|24727.04
05:04:10|24726.16
05:04:11|24724.62
05:04:12|24723.98
05:04:13|24724.2
05:04:14|24722.81
05:04:15|24723.09
05:04:16|24723.35
05:04:17|24723.11
05:04:18|24723.18
05:04:19|24722.63
05:04:20|24722.64
05:04:21|24722.6
05:04:22|24722.76
05:04:23|24722.72
05:04:24|24722.63
05:04:25|24722.84
05:04:26|24722.55
05:04:27|24723.14
05:04:28|24723.39
05:04:29|24721.38
05:04:30|24720.96
05:04:31|24721.22
05:04:33|24722.38
05:04:34|24722.85
05:04:34|24722.83
05:04:36|24722.09
05:04:37|24720.86
05:04:38|24721.23
05:04:38|24721.65
05:04:40|24721.83
05:04:41|24722.04
05:04:41|24721.62
05:04:42|24721.62
05:04:43|24722.94
05:04:45|24722.49
05:04:45|24720.09
05:04:47|24720.57
05:04:47|24720.26
05:04:49|24718.86
05:04:49|24720.27
05:04:51|24718.89
05:04:51|24716.96
05:04:52|24716.93
05:04:54|24717.12
05:04:54|24716.6
05:04:56|24716.08
05:04:57|24716.37
05:04:57|24715.93
05:04:59|24715.85
05:04:59|24715.45
05:05:01|24715.07
05:05:02|24716.47
05:05:03|24717.05
05:05:04|24718.83
05:05:06|24718.02
05:05:06|24718.79
05:05:07|24718.77
05:05:08|24718.21
05:05:09|24717.84
05:05:10|24718.7
05:05:11|24718.28
05:05:13|24715.49
05:05:13|24715.86
05:05:14|24716.62
05:05:15|24716.06
05:05:17|24716.18
05:05:19|24716.18
05:05:19|24714.97
05:05:20|24711.73
05:05:21|24716.16
05:05:23|24718.82
05:05:24|24719.16
05:05:25|24718.74
05:05:25|24718.58
05:05:26|24718.07
05:05:27|24719.21
05:05:29|24718.75
05:05:30|24724.63
05:05:30|24724.9
05:05:31|24723.89
05:05:33|24724.22
05:05:33|24723.49
05:05:35|24723.97
05:05:36|24724.67
05:05:36|24722.39
05:05:37|24723.65
05:05:39|24722.73
05:05:39|24723.43
05:05:41|24723.16
05:05:41|24724.56
05:05:42|24724.46
05:05:43|24725.32
05:05:44|24724.07
05:05:46|24723.86
05:05:47|24724.82
05:05:47|24724.89
05:05:49|24724.77
05:05:50|24724.55
05:05:50|24723.71
05:05:52|24723.9
05:05:53|24723.39
05:05:54|24724.28
05:05:55|24723.93
05:05:56|24725.71
05:05:57|24727.13
05:05:59|24727.74
05:05:59|24726.6
05:06:01|24728.57
05:06:02|24727.91
05:06:03|24727.57
05:06:04|24727.04
05:06:05|24728.02
05:06:06|24728.69
05:06:08|24728.57
05:06:09|24728.37
05:06:10|24728.16
05:06:11|24728.68
05:06:12|24727.85
05:06:13|24728.68
05:06:13|24728.14
05:06:15|24728.13
05:06:16|24727.62
05:06:16|24727.32
05:06:17|24726.46
05:06:19|24727.43
05:06:20|24727.33
05:06:21|24726.63
05:06:22|24728.45
05:06:23|24729.01
05:06:24|24728.33
05:06:25|24729.4
05:06:26|24729.45
05:06:27|24729.3
05:06:28|24730.75
05:06:29|24730.74
05:06:30|24730.86
05:06:31|24730.74
05:06:32|24730.34
05:06:33|24731.64
05:06:34|24730.9
05:06:35|24729.96
05:06:36|24729.09
05:06:37|24728.67
05:06:38|24728.63
05:06:39|24728.56
05:06:40|24728.21
05:06:41|24728.3
05:06:42|24727.85
05:06:43|24728.01
05:06:44|24728.37
05:06:46|24728.07
05:06:46|24728.89
05:06:48|24728.08
05:06:48|24728.13
05:06:49|24728.2
05:06:50|24728.64
05:06:52|24728.08
05:06:52|24727.78
05:06:53|24728.65
05:06:55|24728.67
05:06:55|24729.84
05:06:57|24730.33
05:06:57|24729.83
05:06:58|24730.17
05:07:00|24729.39
05:07:01|24729.49
05:07:02|24731.26
05:07:03|24736.38
05:07:04|24737.69
05:07:04|24736.12
05:07:06|24756.29
05:07:08|24753.21
05:07:08|24754.82
05:07:09|24752.25
05:07:10|24748.1
05:07:11|24755.14
05:07:12|24754.46
05:07:14|24754.95
05:07:14|24754.57
05:07:15|24754.93
05:07:16|24753.85
05:07:17|24752.58
05:07:18|24750.01
05:07:19|24750.05
05:07:20|24749.96
05:07:21|24748.95
05:07:22|24749.78
05:07:23|24751.34
05:07:25|24750.67
05:07:25|24750.51
05:07:27|24750.02
05:07:27|24749.87
05:07:28|24750.
05:07:29|24749.31
05:07:31|24748.88
05:07:31|24747.77
05:07:32|24748.37
05:07:34|24747.87
05:07:35|24747.5
05:07:35|24747.41
05:07:37|24748.83
05:07:37|24748.11
05:07:38|24751.38
05:07:40|24751.4
05:07:41|24751.2
05:07:42|24751.25
05:07:43|24750.64
05:07:44|24752.74
05:07:45|24753.13
05:07:46|24751.58
05:07:46|24751.64
05:07:47|24750.85
05:07:48|24751.12
05:07:50|24749.74
05:07:51|24749.46
05:07:52|24747.85
05:07:53|24748.3
05:07:54|24747.52
05:07:55|24747.17
05:07:56|24747.25
05:07:57|24747.13
05:07:58|24746.75
05:08:00|24745.5
05:08:01|24745.18
05:08:02|24745.91
05:08:02|24744.96
05:08:04|24743.51
05:08:04|24743.84
05:08:06|24742.42
05:08:07|24741.67
05:08:08|24743.2
05:08:08|24741.17
05:08:10|24741.11
05:08:11|24741.19
05:08:12|24740.78
05:08:13|24741.69
05:08:13|24741.24
05:08:14|24740.78
05:08:16|24741.87
05:08:17|24741.95
05:08:18|24741.36
05:08:19|24741.8
05:08:20|24740.18
05:08:21|24740.36
05:08:22|24739.86
05:08:23|24739.19
05:08:24|24739.19
05:08:25|24739.89
05:08:26|24740.05
05:08:27|24739.39
05:08:28|24740.74
05:08:29|24739.31
05:08:30|24744.63
05:08:31|24744.56
05:08:32|24744.3
05:08:33|24744.71
05:08:34|24745.35
05:08:35|24744.19
05:08:36|24742.1
05:08:37|24741.42
05:08:38|24741.11
05:08:39|24740.83
05:08:40|24742.83
05:08:41|24741.77
05:08:42|24745.8
05:08:43|24745.09
05:08:44|24745.9
05:08:45|24747.28
05:08:46|24746.39
05:08:47|24746.29
05:08:48|24745.8
05:08:49|24745.48
05:08:50|24748.66
05:08:51|24749.94
05:08:52|24749.69
05:08:53|24750.44
05:08:54|24750.36
05:08:55|24750.63
05:08:56|24750.34
05:08:57|24751.19
05:08:58|24749.41
05:08:59|24749.94
05:09:01|24750.28
05:09:02|24749.34
05:09:03|24749.28
05:09:03|24746.58
05:09:05|24747.38
05:09:06|24748.14
05:09:07|24750.01
05:09:08|24749.41
05:09:09|24750.14
05:09:11|24748.27
05:09:11|24747.24
05:09:12|24746.26
05:09:13|24748.01
05:09:14|24748.84
05:09:15|24749.28
05:09:17|24752.51
05:09:18|24750.69
05:09:18|24750.46
05:09:20|24751.92
05:09:21|24750.18
05:09:22|24749.42
05:09:23|24748.88
05:09:24|24749.94
05:09:25|24751.76
05:09:26|24750.83
05:09:27|24753.
05:09:28|24751.83
05:09:29|24758.47
05:09:30|24756.27
05:09:31|24756.43
05:09:32|24755.77
05:09:33|24755.39
05:09:35|24753.72
05:09:35|24754.14
05:09:36|24755.72
05:09:37|24756.36
05:09:38|24757.55
05:09:39|24756.14
05:09:40|24756.27
05:09:41|24755.76
05:09:42|24754.83
05:09:43|24753.97
05:09:44|24754.09
05:09:45|24750.4
05:09:46|24752.94
05:09:47|24752.21
05:09:48|24752.04
05:09:49|24756.01
05:09:50|24752.35
05:09:51|24751.62
05:09:52|24752.04
05:09:53|24751.62
05:09:54|24750.78
05:09:56|24749.81
05:09:57|24750.13
05:09:57|24746.71
05:09:58|24747.39
05:09:59|24747.39
05:10:01|24747.02
05:10:03|24746.7
05:10:04|24747.88
05:10:05|24748.09
05:10:06|24749.83
05:10:08|24749.44
05:10:08|24752.31
05:10:09|24751.49
05:10:10|24750.98
05:10:11|24750.46
05:10:13|24749.38
05:10:13|24749.38
05:10:15|24748.79
05:10:16|24750.26
05:10:17|24752.9
05:10:18|24753.58
05:10:18|24751.89
05:10:20|24750.93
05:10:21|24751.38
05:10:22|24752.2
05:10:23|24752.26
05:10:23|24752.63
05:10:25|24749.78
05:10:26|24750.01
05:10:28|24749.1
05:10:28|24749.91
05:10:29|24750.12
05:10:30|24750.32
05:10:31|24750.79
05:10:32|24751.3
05:10:33|24750.87
05:10:34|24750.33
05:10:35|24749.77
05:10:36|24750.11
05:10:37|24749.52
05:10:39|24747.64
05:10:39|24748.99
05:10:40|24748.47
05:10:41|24748.2
05:10:42|24747.39
05:10:43|24745.73
05:10:44|24746.23
05:10:45|24745.95
05:10:46|24746.19
05:10:47|24746.24
05:10:49|24745.34
05:10:49|24745.5
05:10:50|24745.66
05:10:51|24745.5
05:10:52|24745.08
05:10:53|24745.35
05:10:54|24746.
05:10:55|24745.4
05:10:56|24748.36
05:10:57|24747.96
05:10:58|24747.
05:10:59|24747.38
05:11:00|24747.2
05:11:02|24746.51
05:11:03|24746.86
05:11:04|24748.8
05:11:05|24748.21
05:11:06|24746.96
05:11:07|24747.74
05:11:08|24747.76
05:11:09|24748.05
05:11:10|24747.6
05:11:11|24752.04
05:11:12|24749.49
05:11:14|24749.6
05:11:14|24748.7
05:11:15|24746.34
05:11:16|24746.47
05:11:17|24746.33
05:11:18|24746.15
05:11:20|24746.81
05:11:20|24746.62
05:11:22|24747.36
05:11:22|24747.25
05:11:24|24747.05
05:11:25|24745.74
05:11:25|24744.91
05:11:27|24744.92
05:11:27|24744.4
05:11:29|24745.41
05:11:30|24745.35
05:11:32|24746.24
05:11:32|24747.98
05:11:33|24747.38
05:11:34|24744.9
05:11:35|24744.11
05:11:36|24744.99
05:11:37|24745.27
05:11:38|24743.54
05:11:39|24744.48
05:11:40|24744.57
05:11:41|24742.8
05:11:43|24742.64
05:11:43|24742.96
05:11:45|24742.3
05:11:45|24741.9
05:11:47|24743.54
05:11:47|24742.98
05:11:49|24743.53
05:11:49|24743.47
05:11:51|24744.27
05:11:51|24744.71
05:11:53|24744.97
05:11:54|24745.56
05:11:55|24746.17
05:11:56|24746.61
05:11:57|24746.64
05:11:58|24746.08
05:11:59|24745.31
05:12:01|24745.91
05:12:01|24745.71
05:12:02|24745.74
05:12:03|24746.37
05:12:04|24746.2
05:12:05|24744.88
05:12:06|24745.71
05:12:07|24745.5
05:12:09|24745.68
05:12:09|24745.77
05:12:11|24746.3
05:12:12|24746.67
05:12:13|24746.32
05:12:14|24746.16
05:12:15|24745.21
05:12:16|24745.72
05:12:17|24745.86
05:12:19|24745.61
05:12:20|24745.6
05:12:20|24743.2
05:12:22|24742.74
05:12:24|24742.43
05:12:24|24742.28
05:12:26|24741.65
05:12:27|24741.49
05:12:27|24740.49
05:12:29|24739.47
05:12:30|24739.47
05:12:30|24738.5
05:12:32|24739.33
05:12:33|24739.
05:12:34|24739.23
05:12:35|24737.63
05:12:36|24738.29
05:12:37|24735.55
05:12:37|24736.35
05:12:39|24736.09
05:12:39|24735.61
05:12:41|24733.64
05:12:42|24734.48
05:12:43|24734.62
05:12:44|24733.98
05:12:45|24732.61
05:12:46|24733.84
05:12:47|24733.94
05:12:48|24732.02
05:12:49|24731.51
05:12:50|24731.83
05:12:51|24731.94
05:12:52|24732.01
05:12:53|24732.63
05:12:54|24733.21
05:12:55|24734.15
05:12:56|24734.04
05:12:57|24734.41
05:12:59|24734.66
05:12:59|24734.
05:13:00|24735.62
05:13:01|24734.64
05:13:02|24737.47
05:13:04|24737.83
05:13:04|24737.25
05:13:06|24739.22
05:13:07|24740.
05:13:09|24739.99
05:13:10|24739.58
05:13:11|24740.
05:13:12|24741.91
05:13:13|24746.13
05:13:14|24747.45
05:13:14|24746.81
05:13:16|24746.07
05:13:17|24747.26
05:13:18|24746.41
05:13:19|24747.64
05:13:20|24747.6
05:13:21|24749.17
05:13:22|24749.98
05:13:23|24750.15
05:13:24|24750.36
05:13:25|24749.78
05:13:26|24749.62
05:13:27|24750.61
05:13:28|24750.15
05:13:29|24747.42
05:13:30|24746.22
05:13:31|24746.21
05:13:32|24746.26
05:13:33|24744.06
05:13:34|24744.7
05:13:35|24744.06
05:13:36|24744.8
05:13:37|24744.79
05:13:39|24743.97
05:13:40|24745.32
05:13:40|24745.39
05:13:42|24745.24
05:13:43|24745.69
05:13:43|24744.33
05:13:45|24747.49
05:13:45|24746.56
05:13:46|24746.25
05:13:47|24746.26
05:13:49|24746.26
05:13:50|24746.26
05:13:50|24745.35
05:13:51|24745.74
05:13:53|24745.98
05:13:53|24745.95
05:13:54|24745.77
05:13:56|24746.26
05:13:56|24746.56
05:13:57|24746.46
05:13:58|24746.13
05:14:00|24746.19
05:14:01|24746.2
05:14:02|24745.97
05:14:02|24746.28
05:14:04|24746.82
05:14:05|24746.9
05:14:07|24745.1
05:14:08|24744.62
05:14:09|24744.9
05:14:10|24745.32
05:14:12|24744.69
05:14:13|24744.55
05:14:14|24744.3
05:14:15|24743.91
05:14:16|24741.03
05:14:17|24743.94
05:14:18|24744.3
05:14:19|24743.32
05:14:20|24742.71
05:14:21|24743.15
05:14:22|24744.14
05:14:23|24743.22
05:14:24|24744.75
05:14:25|24744.84
05:14:26|24745.43
05:14:27|24745.36
05:14:28|24745.39
05:14:29|24744.76
05:14:30|24745.08
05:14:31|24744.67
05:14:33|24744.94
05:14:33|24745.17
05:14:34|24745.
05:14:35|24744.45
05:14:36|24744.85
05:14:38|24744.93
05:14:39|24745.5
05:14:40|24746.16
05:14:41|24745.9
05:14:42|24744.89
05:14:43|24744.88
05:14:44|24745.68
05:14:46|24745.38
05:14:46|24745.02
05:14:48|24744.65
05:14:48|24745.12
05:14:49|24746.61
05:14:50|24749.64
05:14:51|24747.49
05:14:52|24748.29
05:14:53|24748.44
05:14:54|24747.66
05:14:56|24747.61
05:14:56|24747.89
05:14:58|24747.25
05:14:58|24746.99
05:14:59|24746.98
05:15:00|24747.81
05:15:02|24748.48
05:15:03|24748.68
05:15:04|24750.13
05:15:04|24750.9
05:15:06|24749.73
05:15:07|24751.19
05:15:08|24751.45
05:15:09|24751.87
05:15:10|24750.17
05:15:11|24750.08
05:15:12|24752.52
05:15:13|24751.38
05:15:14|24751.44
05:15:15|24751.36
05:15:16|24751.94
05:15:17|24752.47
05:15:18|24752.5
05:15:19|24753.36
05:15:20|24753.93
05:15:21|24752.23
05:15:22|24752.52
05:15:23|24752.85
05:15:24|24751.48
05:15:25|24751.09
05:15:26|24752.6
05:15:27|24751.77
05:15:28|24753.75
05:15:29|24753.05
05:15:31|24757.9
05:15:32|24754.98
05:15:33|24759.69
05:15:33|24759.32
05:15:34|24760.05
05:15:36|24758.95
05:15:37|24759.6
05:15:38|24758.72
05:15:38|24759.28
05:15:39|24760.1
05:15:40|24760.59
05:15:41|24769.97
05:15:42|24768.39
05:15:43|24766.42
05:15:45|24765.62
05:15:46|24764.14
05:15:46|24776.16
05:15:47|24775.94
05:15:49|24776.82
05:15:50|24772.32
05:15:50|24772.59
05:15:52|24766.59
05:15:53|24766.7
05:15:54|24768.78
05:15:55|24767.98
05:15:56|24763.61
05:15:57|24765.46
05:15:58|24764.9
05:15:59|24764.94
05:16:00|24762.12
05:16:01|24755.91
05:16:02|24758.39
05:16:03|24754.76
05:16:04|24755.1
05:16:05|24753.5
05:16:06|24754.55
05:16:07|24756.04
05:16:09|24757.28
05:16:09|24759.13
05:16:10|24754.24
05:16:11|24754.59
05:16:12|24754.76
05:16:14|24757.3
05:16:15|24757.06
05:16:16|24757.06
05:16:17|24757.07
05:16:18|24756.44
05:16:19|24755.34
05:16:20|24755.41
05:16:20|24755.81
05:16:22|24754.73
05:16:22|24755.11
05:16:24|24754.24
05:16:25|24751.44
05:16:25|24750.64
05:16:27|24750.32
05:16:28|24748.85
05:16:29|24748.93
05:16:29|24748.09
05:16:31|24749.65
05:16:32|24750.44
05:16:32|24750.36
05:16:33|24750.97
05:16:34|24749.65
05:16:35|24749.2
05:16:37|24747.19
05:16:37|24746.59
05:16:39|24747.23
05:16:40|24744.75
05:16:40|24743.65
05:16:41|24744.8
05:16:42|24743.64
05:16:44|24743.35
05:16:45|24738.
05:16:45|24740.24
05:16:47|24738.33
05:16:48|24739.99
05:16:48|24737.3
05:16:50|24737.16
05:16:50|24738.59
05:16:52|24740.18
05:16:52|24738.31
05:16:53|24739.55
05:16:55|24739.14
05:16:56|24739.63
05:16:57|24739.63
05:16:58|24739.17
05:16:58|24739.44
05:16:59|24738.72
05:17:00|24739.59
05:17:01|24740.45
05:17:03|24740.06
05:17:04|24739.85
05:17:05|24740.37
05:17:05|24742.62
05:17:07|24744.49
05:17:07|24745.74
05:17:09|24742.29
05:17:11|24741.55
05:17:11|24741.65
05:17:12|24742.52
05:17:13|24742.34
05:17:14|24741.73
05:17:16|24743.86
05:17:17|24742.63
05:17:18|24743.5
05:17:19|24742.7
05:17:20|24742.43
05:17:21|24740.42
05:17:22|24740.41
05:17:23|24739.02
05:17:24|24738.35
05:17:25|24738.72
05:17:26|24742.43
05:17:27|24744.36
05:17:28|24743.44
05:17:29|24745.37
05:17:30|24747.07
05:17:31|24746.16
05:17:32|24745.38
05:17:33|24745.7
05:17:34|24745.14
05:17:35|24743.41
05:17:36|24743.64
05:17:37|24742.9
05:17:38|24742.6
05:17:39|24741.97
05:17:40|24742.73
05:17:41|24742.2
05:17:42|24741.28
05:17:43|24740.98
05:17:44|24740.91
05:17:45|24740.61
05:17:46|24740.1
05:17:47|24739.4
05:17:48|24737.34
05:17:49|24737.06
05:17:50|24736.92
05:17:51|24735.85
05:17:52|24737.42
05:17:53|24739.51
05:17:54|24740.93
05:17:55|24739.81
05:17:56|24740.92
05:17:57|24740.78
05:17:58|24741.66
05:17:59|24743.45
05:18:00|24741.49
05:18:01|24741.37
05:18:03|24741.99
05:18:03|24742.02
05:18:05|24744.48
05:18:06|24745.13
05:18:07|24743.6
05:18:07|24745.32
05:18:08|24745.46
05:18:10|24744.19
05:18:11|24745.12
05:18:13|24745.63
05:18:13|24745.97
05:18:15|24745.34
05:18:16|24744.87
05:18:17|24742.66
05:18:19|24743.69
05:18:19|24743.61
05:18:20|24745.32
05:18:21|24745.67
05:18:22|24745.9
05:18:24|24745.56
05:18:24|24747.11
05:18:26|24746.36
05:18:27|24745.44
05:18:27|24746.2
05:18:29|24749.37
05:18:29|24750.
05:18:30|24749.52
05:18:32|24748.65
05:18:32|24749.46
05:18:33|24749.85
05:18:35|24749.86
05:18:35|24750.02
05:18:37|24750.84
05:18:38|24750.52
05:18:38|24750.82
05:18:40|24752.71
05:18:41|24752.24
05:18:41|24752.34
05:18:43|24751.36
05:18:44|24753.98
05:18:44|24754.35
05:18:46|24754.23
05:18:47|24754.21
05:18:48|24756.18
05:18:49|24756.62
05:18:50|24756.11
05:18:51|24755.56
05:18:52|24754.59
05:18:53|24754.68
05:18:54|24754.85
05:18:55|24754.96
05:18:56|24754.3
05:18:57|24759.68
05:18:58|24759.14
05:18:59|24758.3
05:19:00|24755.26
05:19:01|24755.42
05:19:02|24756.06
05:19:03|24756.
05:19:04|24756.21
05:19:05|24754.13
05:19:06|24754.43
05:19:07|24753.3
05:19:08|24753.76
05:19:09|24754.96
05:19:11|24753.74
05:19:12|24754.23
05:19:12|24754.14
05:19:14|24754.23
05:19:15|24754.44
05:19:16|24752.27
05:19:16|24754.08
05:19:18|24755.45
05:19:19|24756.73
05:19:20|24757.56
05:19:21|24759.72
05:19:22|24759.96
05:19:23|24760.74
05:19:24|24762.98
05:19:25|24764.82
05:19:26|24765.06
05:19:27|24764.78
05:19:28|24764.94
05:19:29|24766.33
05:19:30|24767.31
05:19:31|24767.99
05:19:32|24771.34
05:19:33|24767.02
05:19:34|24768.
05:19:35|24765.71
05:19:36|24768.13
05:19:37|24768.61
05:19:38|24769.38
05:19:39|24771.08
05:19:40|24769.26
05:19:41|24770.7
05:19:42|24772.
05:19:43|24772.63
05:19:44|24771.57
05:19:45|24770.9
05:19:46|24770.97
05:19:47|24771.21
05:19:48|24771.28
05:19:49|24771.36
05:19:50|24771.99
05:19:51|24771.59
05:19:52|24771.75
05:19:53|24771.36
05:19:54|24772.35
05:19:55|24771.15
05:19:56|24772.33
05:19:57|24772.72
05:19:58|24771.79
05:19:59|24772.13
05:20:00|24772.37
05:20:01|24774.12
05:20:02|24774.9
05:20:03|24774.62
05:20:04|24775.38
05:20:05|24777.14
05:20:06|24775.97
05:20:07|24776.8
05:20:08|24778.
05:20:09|24782.5
05:20:11|24779.99
05:20:12|24787.77
05:20:13|24785.79
05:20:14|24787.42
05:20:15|24787.34
05:20:16|24787.7
05:20:17|24788.06
05:20:19|24782.23
05:20:20|24784.01
05:20:21|24784.03
05:20:22|24783.65
05:20:23|24785.33
05:20:23|24786.72
05:20:25|24784.21
05:20:26|24783.75
05:20:27|24780.71
05:20:28|24781.97
05:20:29|24777.56
05:20:29|24780.06
05:20:31|24777.93
05:20:31|24776.36
05:20:33|24776.53
05:20:34|24776.81
05:20:35|24776.21
05:20:35|24776.56
05:20:36|24775.4
05:20:38|24779.36
05:20:38|24782.39
05:20:40|24782.34
05:20:40|24780.62
05:20:42|24782.29
05:20:43|24781.11
05:20:43|24780.59
05:20:45|24780.18
05:20:45|24778.16
05:20:47|24780.61
05:20:48|24780.23
05:20:48|24780.56
05:20:49|24780.74
05:20:50|24781.42
05:20:52|24781.43
05:20:53|24784.51
05:20:53|24784.88
05:20:55|24784.24
05:20:55|24785.81
05:20:57|24784.86
05:20:58|24780.8
05:20:58|24780.25
05:20:59|24780.69
05:21:00|24781.99
05:21:02|24781.6
05:21:02|24782.88
05:21:04|24784.8
05:21:05|24787.87
05:21:06|24790.12
05:21:07|24789.14
05:21:08|24789.59
05:21:09|24793.99
05:21:11|24792.14
05:21:11|24800.32
05:21:13|24799.16
05:21:13|24803.15
05:21:15|24808.34
05:21:16|24806.19
05:21:18|24800.17
05:21:18|24802.54
05:21:20|24806.3
05:21:21|24807.98
05:21:22|24808.32
05:21:23|24813.31
05:21:24|24815.57
05:21:25|24816.92
05:21:27|24818.44
05:21:27|24817.73
05:21:29|24817.36
05:21:30|24814.83
05:21:30|24815.2
05:21:32|24813.98
05:21:32|24814.89
05:21:33|24812.68
05:21:35|24807.57
05:21:36|24805.63
05:21:37|24801.8
05:21:38|24807.51
05:21:39|24809.9
05:21:40|24806.
05:21:41|24806.24
05:21:42|24801.44
05:21:43|24801.27
05:21:44|24800.57
05:21:45|24796.66
05:21:46|24796.33
05:21:47|24794.52
05:21:48|24795.67
05:21:49|24794.44
05:21:50|24795.67
05:21:51|24798.47
05:21:52|24802.56
05:21:53|24800.59
05:21:54|24800.41
05:21:55|24801.12
05:21:56|24801.59
05:21:57|24802.83
05:21:58|24799.5
05:21:59|24796.32
05:22:00|24795.95
05:22:01|24796.34
05:22:02|24793.31
05:22:03|24794.69
05:22:04|24795.66
05:22:05|24797.64
05:22:06|24805.
05:22:08|24804.48
05:22:08|24802.71
05:22:10|24799.12
05:22:11|24797.77
05:22:12|24803.21
05:22:13|24806.46
05:22:14|24805.4
05:22:16|24807.48
05:22:16|24807.02
05:22:17|24805.38
05:22:19|24804.06
05:22:20|24804.66
05:22:21|24802.33
05:22:22|24800.
05:22:22|24804.58
05:22:24|24809.44
05:22:25|24807.45
05:22:26|24802.78
05:22:27|24802.05
05:22:28|24800.06
05:22:29|24801.38
05:22:30|24803.14
05:22:32|24801.96
05:22:32|24801.83
05:22:33|24802.85
05:22:34|24802.84
05:22:35|24803.73
05:22:36|24801.71
05:22:37|24802.71
05:22:38|24805.98
05:22:39|24807.99
05:22:40|24807.88
05:22:41|24807.96
05:22:42|24807.1
05:22:43|24821.35
05:22:44|24819.66
05:22:45|24817.42
05:22:46|24819.28
05:22:47|24820.22
05:22:49|24819.44
05:22:49|24823.86
05:22:50|24822.52
05:22:52|24827.83
05:22:53|24826.94
05:22:54|24830.83
05:22:54|24830.65
05:22:55|24829.29
05:22:56|24825.77
05:22:58|24822.
05:22:58|24819.99
05:22:59|24819.06
05:23:01|24815.54
05:23:01|24816.34
05:23:02|24816.89
05:23:03|24819.45
05:23:04|24818.88
05:23:06|24821.88
05:23:07|24832.54
05:23:08|24831.9
05:23:09|24828.65
05:23:09|24825.97
05:23:11|24825.7
05:23:11|24824.14
05:23:12|24823.99
05:23:14|24825.92
05:23:16|24824.36
05:23:16|24835.11
05:23:18|24837.01
05:23:18|24834.96
05:23:19|24835.2
05:23:20|24833.85
05:23:21|24832.5
05:23:23|24828.95
05:23:24|24829.33
05:23:25|24828.06
05:23:25|24825.04
05:23:26|24820.91
05:23:28|24826.22
05:23:29|24830.67
05:23:29|24827.83
05:23:30|24831.21
05:23:32|24830.13
05:23:33|24827.98
05:23:34|24829.11
05:23:35|24827.54
05:23:35|24829.8
05:23:37|24828.39
05:23:38|24828.65
05:23:38|24829.74
05:23:40|24830.13
05:23:40|24829.32
05:23:42|24827.68
05:23:42|24827.68
05:23:44|24829.34
05:23:45|24829.17
05:23:46|24828.71
05:23:46|24830.4
05:23:48|24833.13
05:23:48|24835.39
05:23:50|24835.84
05:23:50|24835.3
05:23:51|24831.8
05:23:53|24830.09
05:23:54|24830.89
05:23:54|24828.78
05:23:56|24827.89
05:23:57|24834.1
05:23:58|24831.84
05:23:59|24834.
05:24:00|24834.66
05:24:01|24837.51
05:24:02|24836.81
05:24:03|24836.78
05:24:04|24838.78
05:24:05|24838.17
05:24:06|24840.35
05:24:07|24840.65
05:24:09|24831.55
05:24:10|24826.49
05:24:11|24821.
05:24:11|24818.51
05:24:13|24786.04
05:24:13|24787.88
05:24:14|24802.12
05:24:16|24799.47
05:24:16|24797.5
05:24:17|24800.79
05:24:19|24804.04
05:24:20|24808.15
05:24:21|24807.41
05:24:22|24805.37
05:24:23|24804.24
05:24:24|24805.38
05:24:25|24804.02
05:24:26|24808.41
05:24:27|24808.23
05:24:28|24811.65
05:24:29|24810.62
05:24:30|24809.04
05:24:31|24810.68
05:24:32|24806.11
05:24:33|24806.35
05:24:35|24802.07
05:24:35|24802.94
05:24:36|24801.64
05:24:37|24799.74
05:24:39|24797.23
05:24:39|24797.8
05:24:40|24800.06
05:24:41|24800.5
05:24:43|24802.61
05:24:43|24805.58
05:24:45|24808.95
05:24:46|24809.16
05:24:47|24809.58
05:24:48|24810.23
05:24:49|24809.07
05:24:50|24810.21
05:24:51|24807.64
05:24:52|24811.41
05:24:53|24809.28
05:24:54|24822.91
05:24:55|24823.31
05:24:56|24823.64
05:24:57|24825.62
05:24:58|24824.64
05:24:59|24823.67
05:25:00|24824.
05:25:01|24827.43
05:25:02|24831.34
05:25:03|24831.79
05:25:05|24828.42
05:25:06|24828.93
05:25:07|24831.45
05:25:08|24832.04
05:25:09|24831.11
05:25:10|24829.33
05:25:11|24826.65
05:25:11|24827.37
05:25:13|24827.1
05:25:13|24836.77
05:25:15|24837.68
05:25:16|24836.04
05:25:18|24836.71
05:25:19|24836.48
05:25:20|24833.6
05:25:21|24836.2
05:25:23|24837.06
05:25:23|24837.21
05:25:25|24839.13
05:25:25|24835.94
05:25:26|24837.51
05:25:27|24839.27
05:25:30|24839.16
05:25:31|24837.35
05:25:32|24837.13
05:25:32|24836.99
05:25:33|24836.12
05:25:34|24835.56
05:25:36|24833.81
05:25:36|24829.04
05:25:38|24829.43
05:25:39|24832.63
05:25:40|24832.46
05:25:40|24827.87
05:25:41|24828.84
05:25:43|24828.19
05:25:44|24826.9
05:25:45|24824.77
05:25:46|24824.7
05:25:47|24823.97
05:25:48|24819.83
05:25:49|24818.95
05:25:50|24822.06
05:25:51|24821.37
05:25:52|24820.06
05:25:53|24824.86
05:25:54|24827.64
05:25:55|24824.92
05:25:56|24824.91
05:25:57|24822.78
05:25:58|24821.99
05:25:59|24819.33
05:26:00|24822.6
05:26:01|24820.05
05:26:02|24816.75
05:26:04|24821.76
05:26:04|24825.33
05:26:05|24824.42
05:26:06|24825.24
05:26:08|24833.26
05:26:08|24832.92
05:26:10|24831.03
05:26:11|24832.78
05:26:12|24835.66
05:26:13|24835.93
05:26:14|24831.82
05:26:15|24833.42
05:26:15|24833.21
05:26:17|24834.68
05:26:18|24833.68
05:26:19|24833.48
05:26:20|24833.51
05:26:21|24832.63
05:26:23|24825.92
05:26:23|24822.9
05:26:24|24826.38
05:26:26|24826.04
05:26:27|24825.33
05:26:27|24822.99
05:26:29|24824.57
05:26:29|24826.86
05:26:31|24826.68
05:26:31|24824.41
05:26:32|24820.75
05:26:33|24824.87
05:26:35|24823.31
05:26:36|24824.55
05:26:37|24824.74
05:26:38|24823.89
05:26:39|24823.16
05:26:40|24824.48
05:26:41|24824.8
05:26:42|24816.95
05:26:44|24816.41
05:26:44|24817.64
05:26:45|24816.13
05:26:47|24815.75
05:26:47|24815.03
05:26:49|24814.19
05:26:49|24811.27
05:26:51|24812.5
05:26:52|24808.97
05:26:53|24810.24
05:26:53|24811.92
05:26:55|24812.33
05:26:55|24810.48
05:26:56|24803.77
05:26:57|24805.19
05:26:58|24805.51
05:26:59|24803.53
05:27:00|24801.46
05:27:01|24799.36
05:27:03|24799.53
05:27:03|24800.76
05:27:05|24801.35
05:27:06|24800.54
05:27:06|24802.76
05:27:07|24802.24
05:27:08|24798.42
05:27:10|24801.49
05:27:11|24801.58
05:27:11|24800.76
05:27:12|24800.77
05:27:13|24801.82
05:27:15|24801.32
05:27:15|24801.01
05:27:17|24810.
05:27:17|24810.99
05:27:19|24808.18
05:27:19|24806.19
05:27:21|24802.69
05:27:22|24801.51
05:27:23|24800.42
05:27:24|24799.93
05:27:24|24801.65
05:27:27|24801.96
05:27:27|24801.87
05:27:28|24801.18
05:27:29|24800.2
05:27:30|24799.76
05:27:31|24799.7
05:27:32|24800.81
05:27:34|24801.71
05:27:35|24804.78
05:27:35|24805.02
05:27:36|24804.58
05:27:37|24805.34
05:27:39|24803.38
05:27:39|24803.7
05:27:40|24804.67
05:27:42|24804.54
05:27:43|24808.25
05:27:43|24810.15
05:27:45|24809.22
05:27:46|24808.42
05:27:46|24809.58
05:27:47|24809.59
05:27:49|24808.18
05:27:50|24810.75
05:27:51|24809.53
05:27:52|24809.86
05:27:53|24810.97
05:27:54|24810.49
05:27:55|24811.33
05:27:56|24811.09
05:27:57|24808.17
05:27:58|24809.15
05:27:59|24809.67
05:28:00|24808.28
05:28:01|24809.69
05:28:02|24810.23
05:28:04|24810.63
05:28:05|24812.9
05:28:06|24814.22
05:28:07|24814.15
05:28:08|24808.76
05:28:09|24810.99
05:28:10|24813.67
05:28:11|24814.71
05:28:12|24817.3
05:28:13|24815.4
05:28:14|24812.94
05:28:15|24814.58
05:28:16|24811.53
05:28:17|24811.13
05:28:18|24811.94
05:28:20|24812.95
05:28:20|24813.62
05:28:22|24814.19
05:28:23|24813.54
05:28:24|24814.81
05:28:25|24815.03
05:28:26|24814.46
05:28:27|24813.56
05:28:28|24810.81
05:28:29|24812.14
05:28:30|24811.89
05:28:31|24814.62
05:28:33|24814.02
05:28:33|24814.89
05:28:34|24815.49
05:28:35|24815.48
05:28:36|24815.66
05:28:38|24814.2
05:28:39|24817.19
05:28:40|24816.13
05:28:41|24820.33
05:28:42|24820.31
05:28:42|24820.92
05:28:43|24822.86
05:28:44|24822.18
05:28:45|24831.58
05:28:46|24829.66
05:28:47|24832.32
05:28:48|24829.39
05:28:49|24831.12
05:28:50|24831.
05:28:51|24832.35
05:28:52|24833.
05:28:54|24833.23
05:28:55|24834.72
05:28:56|24834.
05:28:57|24834.15
05:28:58|24833.25
05:28:59|24833.86
05:29:00|24832.74
05:29:01|24834.63
05:29:02|24833.53
05:29:03|24834.69
05:29:04|24828.61
05:29:06|24831.08
05:29:07|24838.24
05:29:08|24835.8
05:29:09|24836.1
05:29:10|24836.39
05:29:11|24836.72
05:29:12|24835.6
05:29:13|24834.78
05:29:14|24832.99
05:29:15|24830.77
05:29:16|24831.16
05:29:17|24832.88
05:29:18|24831.22
05:29:19|24833.81
05:29:21|24829.84
05:29:22|24833.73
05:29:23|24833.52
05:29:24|24828.44
05:29:25|24831.8
05:29:26|24831.31
05:29:28|24829.54
05:29:28|24827.18
05:29:29|24828.59
05:29:30|24828.
05:29:31|24826.87
05:29:32|24823.64
05:29:34|24828.42
05:29:34|24827.62
05:29:36|24826.19
05:29:37|24824.7
05:29:38|24824.24
05:29:39|24825.22
05:29:39|24822.57
05:29:41|24822.97
05:29:42|24822.26
05:29:43|24822.28
05:29:44|24822.19
05:29:45|24821.61
05:29:45|24820.5
05:29:47|24822.
05:29:48|24821.99
05:29:50|24821.76
05:29:50|24821.66
05:29:51|24819.56
05:29:52|24819.99
05:29:53|24820.73
05:29:54|24821.56
05:29:55|24823.17
05:29:57|24822.6
05:29:58|24822.86
05:29:59|24822.47
05:29:59|24823.44
05:30:01|24822.92
05:30:01|24829.27
05:30:03|24829.5
05:30:04|24829.64
05:30:05|24829.19
05:30:06|24827.17
05:30:07|24825.43
05:30:08|24826.87
05:30:09|24826.31
05:30:10|24824.8
05:30:11|24825.87
05:30:12|24825.78
05:30:13|24826.31
05:30:14|24826.58
05:30:15|24825.59
05:30:16|24824.8
05:30:17|24824.86
05:30:18|24822.23
05:30:19|24820.92
05:30:20|24820.38
05:30:22|24819.44
05:30:23|24817.84
05:30:24|24813.28
05:30:26|24812.15
05:30:27|24810.
05:30:28|24809.16
05:30:29|24808.11
05:30:30|24807.8
05:30:31|24806.14
05:30:32|24806.5
05:30:33|24804.37
05:30:34|24804.38
05:30:35|24803.92
05:30:36|24805.67
05:30:37|24803.14
05:30:38|24805.07
05:30:39|24804.77
05:30:40|24803.33
05:30:42|24805.78
05:30:42|24805.4
05:30:44|24805.41
05:30:44|24806.19
05:30:46|24805.42
05:30:47|24806.2
05:30:48|24804.73
05:30:49|24804.02
05:30:50|24805.7
05:30:51|24805.8
05:30:52|24805.28
05:30:52|24804.62
05:30:53|24805.96
05:30:54|24805.81
05:30:55|24805.97
05:30:57|24807.06
05:30:58|24805.74
05:30:58|24807.61
05:31:00|24806.03
05:31:00|24807.36
05:31:02|24807.59
05:31:03|24807.72
05:31:04|24808.67
05:31:05|24808.3
05:31:06|24808.38
05:31:07|24809.93
05:31:08|24808.31
05:31:09|24808.42
05:31:10|24805.34
05:31:11|24803.61
05:31:11|24808.03
05:31:13|24807.78
05:31:14|24807.97
05:31:15|24814.22
05:31:16|24814.66
05:31:17|24814.51
05:31:18|24813.77
05:31:18|24813.45
05:31:19|24812.44
05:31:21|24814.13
05:31:22|24813.38
05:31:24|24813.23
05:31:25|24813.03
05:31:26|24812.72
05:31:27|24813.04
05:31:28|24813.03
05:31:29|24813.36
05:31:30|24813.92
05:31:31|24812.92
05:31:33|24813.29
05:31:33|24812.74
05:31:35|24807.23
05:31:35|24806.2
05:31:37|24808.13
05:31:38|24807.29
05:31:39|24806.84
05:31:40|24808.66
05:31:41|24807.2
05:31:42|24805.05
05:31:43|24805.63
05:31:44|24804.38
05:31:45|24803.66
05:31:46|24803.28
05:31:47|24801.9
05:31:48|24802.6
05:31:49|24802.43
05:31:50|24801.42
05:31:51|24800.41
05:31:53|24801.15
05:31:53|24800.92
05:31:54|24802.34
05:31:55|24801.18
05:31:56|24801.2
05:31:57|24799.5
05:31:58|24799.63
05:31:59|24799.08
05:32:00|24806.33
05:32:01|24804.96
05:32:02|24802.9
05:32:03|24804.2
05:32:04|24802.38
05:32:05|24806.12
05:32:06|24810.23
05:32:08|24807.59
05:32:09|24807.05
05:32:10|24808.27
05:32:11|24809.86
05:32:12|24811.02
05:32:12|24811.15
05:32:13|24810.2
05:32:14|24811.59
05:32:15|24810.14
05:32:17|24809.21
05:32:18|24809.78
05:32:20|24809.65
05:32:21|24809.89
05:32:22|24810.4
05:32:23|24810.97
05:32:24|24811.77
05:32:25|24811.31
05:32:26|24812.93
05:32:27|24804.78
05:32:29|24801.6
05:32:30|24800.77
05:32:31|24801.51
05:32:32|24800.99
05:32:33|24801.49
05:32:34|24800.54
05:32:35|24799.44
05:32:36|24799.18
05:32:37|24800.5
05:32:38|24801.41
05:32:39|24800.66
05:32:40|24794.53
05:32:41|24794.54
05:32:42|24795.46
05:32:43|24793.51
05:32:45|24794.88
05:32:46|24792.78
05:32:46|24791.92
05:32:48|24791.9
05:32:48|24791.46
05:32:49|24786.72
05:32:51|24786.91
05:32:52|24785.87
05:32:53|24784.78
05:32:54|24783.28
05:32:55|24784.46
05:32:56|24784.18
05:32:57|24778.94
05:32:58|24780.06
05:32:59|24780.39
05:33:00|24778.18
05:33:01|24780.01
05:33:02|24779.88
05:33:04|24781.9
05:33:04|24782.97
05:33:05|24786.15
05:33:06|24788.94
05:33:08|24787.69
05:33:08|24788.46
05:33:10|24790.42
05:33:11|24794.47
05:33:12|24791.03
05:33:13|24792.45
05:33:13|24792.8
05:33:14|24794.56
05:33:16|24792.44
05:33:16|24792.4
05:33:18|24792.15
05:33:19|24792.41
05:33:20|24792.16
05:33:21|24793.57
05:33:22|24792.6
05:33:23|24794.04
05:33:25|24793.2
05:33:25|24790.41
05:33:26|24791.38
05:33:27|24790.5
05:33:28|24788.28
05:33:29|24788.49
05:33:30|24786.12
05:33:31|24786.18
05:33:32|24786.07
05:33:33|24785.41
05:33:34|24785.64
05:33:35|24784.5
05:33:37|24784.25
05:33:37|24785.03
05:33:38|24784.84
05:33:39|24786.43
05:33:41|24787.21
05:33:42|24787.05
05:33:42|24787.35
05:33:44|24787.33
05:33:44|24788.
05:33:46|24786.46
05:33:46|24787.32
05:33:48|24787.53
05:33:48|24787.15
05:33:50|24786.86
05:33:51|24785.86
05:33:52|24786.71
05:33:53|24786.34
05:33:54|24786.29
05:33:55|24785.85
05:33:56|24786.9
05:33:57|24787.45
05:33:58|24786.18
05:33:59|24786.2
05:34:00|24786.99
05:34:01|24784.23
05:34:02|24784.99
05:34:03|24783.12
05:34:04|24781.44
05:34:05|24782.7
05:34:06|24781.89
05:34:07|24782.05
05:34:08|24783.96
05:34:09|24784.39
05:34:10|24783.9
05:34:11|24784.14
05:34:12|24786.45
05:34:13|24789.18
05:34:14|24789.65
05:34:15|24790.84
05:34:16|24790.25
05:34:17|24791.09
05:34:18|24789.18
05:34:19|24789.42
05:34:20|24790.34
05:34:21|24792.48
05:34:22|24794.89
05:34:23|24793.27
05:34:24|24793.07
05:34:26|24791.07
05:34:26|24788.67
05:34:28|24786.16
05:34:28|24786.02
05:34:30|24785.33
05:34:30|24784.68
05:34:32|24784.46
05:34:33|24784.6
05:34:34|24785.21
05:34:35|24785.85
05:34:36|24784.07
05:34:37|24783.04
05:34:39|24782.66
05:34:39|24780.71
05:34:40|24779.39
05:34:41|24781.52
05:34:42|24782.03
05:34:43|24781.9
05:34:44|24782.03
05:34:45|24784.04
05:34:46|24786.07
05:34:47|24785.64
05:34:48|24786.33
05:34:49|24786.64
05:34:50|24785.63
05:34:51|24785.23
05:34:52|24786.12
05:34:53|24788.8
05:34:54|24786.83
05:34:55|24786.31
05:34:56|24786.3
05:34:57|24785.71
05:34:58|24786.73
05:34:59|24786.73
05:35:00|24786.43
05:35:01|24786.43
05:35:02|24785.34
05:35:03|24786.9
05:35:04|24785.36
05:35:06|24787.37
05:35:06|24787.46
05:35:07|24789.
05:35:08|24787.75
05:35:09|24788.12
05:35:10|24787.59
05:35:11|24788.26
05:35:12|24782.86
05:35:13|24783.26
05:35:14|24784.28
05:35:15|24785.
05:35:17|24787.32
05:35:18|24789.93
05:35:19|24789.12
05:35:20|24787.84
05:35:21|24787.91
05:35:22|24787.91
05:35:23|24788.78
05:35:24|24788.26
05:35:25|24789.58
05:35:26|24790.79
05:35:27|24789.81
05:35:29|24790.95
05:35:29|24791.62
05:35:30|24791.91
05:35:31|24792.37
05:35:33|24794.98
05:35:33|24794.84
05:35:35|24794.13
05:35:36|24794.47
05:35:37|24793.91
05:35:38|24794.82
05:35:38|24794.32
05:35:40|24792.97
05:35:40|24793.72
05:35:42|24793.93
05:35:42|24793.97
05:35:44|24792.44
05:35:45|24791.99
05:35:46|24793.28
05:35:47|24792.51
05:35:48|24792.85
05:35:49|24793.88
05:35:50|24794.47
05:35:51|24794.82
05:35:52|24793.38
05:35:53|24793.37
05:35:54|24793.36
05:35:55|24794.15
05:35:56|24794.15
05:35:57|24792.37
05:35:58|24792.19
05:35:59|24791.37
05:36:00|24790.77
05:36:01|24792.18
05:36:02|24793.99
05:36:03|24795.52
05:36:04|24796.87
05:36:05|24796.52
05:36:06|24795.72
05:36:08|24796.14
05:36:08|24796.98
05:36:09|24799.63
05:36:10|24800.75
05:36:11|24799.83
05:36:12|24799.38
05:36:14|24799.08
05:36:14|24799.17
05:36:16|24799.66
05:36:17|24799.42
05:36:18|24797.98
05:36:18|24797.1
05:36:19|24800.35
05:36:21|24800.88
05:36:22|24801.73
05:36:23|24803.28
05:36:24|24805.75
05:36:24|24806.46
05:36:26|24805.56
05:36:27|24807.09
05:36:29|24807.3
05:36:30|24807.05
05:36:30|24806.8
05:36:31|24807.25
05:36:32|24805.47
05:36:33|24806.49
05:36:35|24806.61
05:36:35|24805.56
05:36:36|24805.39
05:36:38|24805.38
05:36:38|24805.48
05:36:40|24805.47
05:36:41|24812.3
05:36:42|24812.28
05:36:43|24812.3
05:36:44|24812.2
05:36:45|24812.18
05:36:46|24809.16
05:36:47|24808.55
05:36:48|24808.43
05:36:49|24809.58
05:36:50|24809.16
05:36:51|24811.68
05:36:52|24810.27
05:36:53|24810.34
05:36:54|24809.16
05:36:55|24809.91
05:36:56|24808.73
05:36:57|24807.06
05:36:58|24807.96
05:36:59|24808.65
05:37:00|24804.11
05:37:01|24804.58
05:37:02|24804.91
05:37:03|24806.22
05:37:05|24806.64
05:37:05|24806.06
05:37:06|24805.97
05:37:08|24805.86
05:37:08|24805.35
05:37:09|24805.41
05:37:10|24805.17
05:37:12|24805.09
05:37:13|24804.37
05:37:14|24803.83
05:37:15|24804.69
05:37:16|24803.48
05:37:17|24804.01
05:37:18|24804.31
05:37:19|24804.57
05:37:20|24804.75
05:37:22|24806.47
05:37:22|24805.38
05:37:23|24800.03
05:37:24|24799.42
05:37:25|24799.49
05:37:26|24797.37
05:37:27|24797.69
05:37:29|24798.56
05:37:30|24798.65
05:37:31|24799.49
05:37:33|24798.55
05:37:33|24795.96
05:37:34|24796.03
05:37:36|24795.46
05:37:37|24796.33
05:37:39|24795.2
05:37:39|24794.32
05:37:40|24795.29
05:37:42|24796.89
05:37:42|24796.15
05:37:43|24798.17
05:37:44|24796.53
05:37:46|24796.98
05:37:47|24797.
05:37:48|24797.4
05:37:48|24796.66
05:37:50|24796.3
05:37:51|24795.72
05:37:51|24796.79
05:37:52|24796.17
05:37:56|24795.69
05:37:57|24798.24
05:37:58|24798.24
05:37:59|24799.72
05:38:00|24799.07
05:38:01|24798.83
05:38:03|24797.9
05:38:04|24797.82
05:38:05|24799.36
05:38:05|24798.7
05:38:06|24798.04
05:38:07|24798.44
05:38:09|24797.5
05:38:10|24798.15
05:38:11|24798.47
05:38:12|24798.8
05:38:12|24798.01
05:38:14|24798.4
05:38:15|24797.78
05:38:15|24797.75
05:38:16|24798.02
05:38:17|24800.7
05:38:18|24799.75
05:38:20|24800.89
05:38:21|24799.58
05:38:22|24793.98
05:38:23|24793.45
05:38:24|24794.84
05:38:25|24794.64
05:38:26|24794.16
05:38:27|24794.38
05:38:27|24791.76
05:38:29|24789.
05:38:31|24787.4
05:38:32|24787.16
05:38:33|24785.53
05:38:33|24785.57
05:38:35|24784.52
05:38:36|24784.53
05:38:37|24784.02
05:38:38|24783.78
05:38:39|24782.28
05:38:40|24781.6
05:38:41|24771.57
05:38:43|24775.64
05:38:44|24775.27
05:38:45|24775.29
05:38:45|24775.88
05:38:46|24775.99
05:38:47|24776.37
05:38:48|24775.84
05:38:50|24776.6
05:38:50|24780.55
05:38:52|24785.01
05:38:52|24783.46
05:38:54|24786.92
05:38:55|24786.62
05:38:55|24789.42
05:38:56|24789.87
05:38:58|24788.
05:38:58|24788.09
05:38:59|24789.74
05:39:00|24788.58
05:39:01|24788.21
05:39:03|24787.67
05:39:04|24787.52
05:39:05|24785.73
05:39:06|24786.54
05:39:07|24787.48
05:39:08|24788.16
05:39:09|24787.48
05:39:09|24788.25
05:39:11|24786.3
05:39:12|24786.82
05:39:13|24786.6
05:39:13|24785.44
05:39:15|24786.2
05:39:15|24786.62
05:39:17|24786.61
05:39:17|24785.98
05:39:19|24783.46
05:39:20|24784.45
05:39:21|24784.1
05:39:22|24785.61
05:39:23|24784.35
05:39:24|24782.28
05:39:25|24782.25
05:39:26|24783.13
05:39:27|24783.31
05:39:27|24785.04
05:39:29|24784.59
05:39:30|24783.78
05:39:32|24781.98
05:39:33|24782.87
05:39:34|24783.81
05:39:35|24783.77
05:39:35|24783.2
05:39:36|24784.33
05:39:38|24783.46
05:39:39|24782.5
05:39:40|24783.21
05:39:41|24784.39
05:39:42|24788.67
05:39:42|24787.91
05:39:44|24788.74
05:39:44|24788.74
05:39:45|24787.09
05:39:47|24787.84
05:39:48|24787.74
05:39:50|24788.42
05:39:50|24787.31
05:39:52|24787.74
05:39:52|24787.57
05:39:53|24787.74
05:39:55|24787.64
05:39:55|24789.67
05:39:56|24787.52
05:39:57|24790.76
05:39:58|24790.
05:40:00|24790.68
05:40:01|24789.75
05:40:02|24787.73
05:40:03|24787.3
05:40:04|24788.4
05:40:05|24787.53
05:40:06|24787.65
05:40:07|24792.43
05:40:08|24795.96
05:40:09|24795.59
05:40:10|24795.95
05:40:11|24794.25
05:40:12|24795.23
05:40:13|24795.11
05:40:14|24795.16
05:40:15|24795.65
05:40:16|24797.1
05:40:18|24797.32
05:40:19|24797.3
05:40:20|24794.94
05:40:21|24796.1
05:40:21|24798.1
05:40:23|24798.07
05:40:23|24799.58
05:40:24|24799.19
05:40:26|24800.
05:40:26|24801.99
05:40:28|24802.01
05:40:29|24802.93
05:40:30|24804.01
05:40:31|24805.76
05:40:32|24805.96
05:40:33|24804.7
05:40:34|24802.71
05:40:36|24801.67
05:40:36|24800.67
05:40:37|24801.35
05:40:38|24801.37
05:40:40|24803.78
05:40:40|24803.58
05:40:41|24803.08
05:40:42|24804.34
05:40:43|24804.64
05:40:45|24804.79
05:40:45|24804.58
05:40:46|24804.19
05:40:47|24802.01
05:40:50|24801.
05:40:51|24801.34
05:40:51|24799.39
05:40:52|24798.7
05:40:53|24799.82
05:40:54|24799.97
05:40:56|24798.74
05:40:56|24799.91
05:40:57|24799.08
05:40:59|24799.19
05:40:59|24798.37
05:41:00|24797.84
05:41:01|24798.73
05:41:02|24799.55
05:41:04|24798.91
05:41:05|24799.08
05:41:06|24797.42
05:41:07|24798.91
05:41:08|24796.74
05:41:09|24797.4
05:41:10|24796.73
05:41:11|24797.82
05:41:12|24795.81
05:41:13|24796.37
05:41:14|24795.92
05:41:15|24795.78
05:41:16|24795.39
05:41:17|24794.46
05:41:18|24791.99
05:41:19|24792.76
05:41:20|24792.07
05:41:21|24789.81
05:41:22|24790.97
05:41:23|24791.82
05:41:24|24791.72
05:41:25|24793.2
05:41:27|24794.81
05:41:27|24794.72
05:41:28|24795.11
05:41:29|24795.32
05:41:30|24794.78
05:41:32|24795.14
05:41:33|24795.22
05:41:34|24795.22
05:41:36|24795.66
05:41:37|24796.14
05:41:38|24796.08
05:41:39|24795.5
05:41:40|24796.05
05:41:41|24794.62
05:41:42|24793.36
05:41:43|24793.64
05:41:44|24795.17
05:41:45|24795.47
05:41:46|24795.73
05:41:47|24795.14
05:41:48|24795.46
05:41:49|24795.54
05:41:50|24795.9
05:41:52|24795.86
05:41:52|24795.55
05:41:53|24795.53
05:41:54|24794.95
05:41:55|24797.75
05:41:56|24798.58
05:41:57|24797.98
05:41:59|24797.98
05:41:59|24797.74
05:42:00|24798.79
05:42:01|24798.28
05:42:02|24799.08
05:42:04|24799.63
05:42:04|24799.71
05:42:06|24798.14
05:42:07|24798.35
05:42:08|24798.35
05:42:10|24798.35
05:42:11|24798.87
05:42:12|24798.14
05:42:12|24798.28
05:42:14|24796.97
05:42:15|24796.33
05:42:16|24794.14
05:42:17|24792.66
05:42:18|24792.16
05:42:19|24792.7
05:42:20|24793.03
05:42:21|24792.04
05:42:22|24792.46
05:42:23|24792.49
05:42:24|24793.35
05:42:25|24793.58
05:42:26|24793.28
05:42:27|24793.21
05:42:28|24793.16
05:42:29|24793.16
05:42:31|24792.54
05:42:31|24793.38
05:42:33|24792.58
05:42:34|24792.7
05:42:36|24792.54
05:42:37|24792.48
05:42:38|24792.48
05:42:38|24792.52
05:42:40|24792.09
05:42:41|24792.1
05:42:42|24792.39
05:42:43|24791.4
05:42:44|24792.33
05:42:45|24791.75
05:42:46|24790.76
05:42:47|24792.74
05:42:48|24792.36
05:42:49|24790.26
05:42:50|24791.1
05:42:51|24791.1
05:42:52|24791.09
05:42:53|24793.04
05:42:54|24793.32
05:42:55|24794.02
05:42:56|24793.2
05:42:57|24792.42
05:42:58|24792.2
05:42:59|24792.09
05:43:00|24791.41
05:43:01|24791.98
05:43:02|24790.68
05:43:03|24790.7
05:43:05|24789.93
05:43:06|24788.76
05:43:06|24789.84
05:43:07|24788.62
05:43:09|24789.95
05:43:10|24789.61
05:43:11|24789.6
05:43:12|24789.67
05:43:13|24790.25
05:43:14|24789.9
05:43:15|24790.47
05:43:16|24790.24
05:43:17|24789.59
05:43:18|24788.84
05:43:19|24788.53
05:43:20|24790.77
05:43:21|24790.34
05:43:22|24788.96
05:43:23|24789.71
05:43:24|24789.74
05:43:25|24789.07
05:43:26|24789.7
05:43:27|24789.59
05:43:28|24788.71
05:43:29|24789.12
05:43:30|24790.17
05:43:31|24790.33
05:43:32|24789.57
05:43:33|24788.83
05:43:35|24788.65
05:43:36|24789.14
05:43:36|24789.64
05:43:38|24790.99
05:43:39|24791.
05:43:40|24790.22
05:43:41|24790.12
05:43:42|24789.48
05:43:43|24789.68
05:43:44|24790.42
05:43:45|24790.01
05:43:46|24790.47
05:43:48|24790.65
05:43:48|24790.84
05:43:49|24790.78
05:43:51|24789.54
05:43:52|24789.57
05:43:52|24790.38
05:43:54|24790.34
05:43:56|24789.18
05:43:56|24790.87
05:43:57|24791.
05:43:58|24790.88
05:43:59|24791.15
05:44:00|24791.01
05:44:01|24790.29
05:44:02|24791.38
05:44:04|24789.91
05:44:05|24789.36
05:44:06|24789.33
05:44:06|24789.
05:44:08|24789.07
05:44:09|24785.6
05:44:10|24783.96
05:44:11|24785.57
05:44:12|24784.38
05:44:12|24785.06
05:44:14|24783.91
05:44:15|24785.06
05:44:16|24785.33
05:44:17|24785.3
05:44:18|24788.67
05:44:19|24776.67
05:44:20|24764.46
05:44:21|24767.42
05:44:22|24772.5
05:44:23|24765.37
05:44:24|24762.35
05:44:25|24763.56
05:44:26|24761.28
05:44:27|24761.88
05:44:28|24760.58
05:44:29|24759.4
05:44:30|24759.8
05:44:31|24757.31
05:44:32|24757.44
05:44:33|24755.54
05:44:34|24756.62
05:44:36|24754.93
05:44:37|24759.81
05:44:38|24758.44
05:44:39|24759.57
05:44:39|24758.79
05:44:41|24760.5
05:44:42|24761.28
05:44:42|24755.81
05:44:44|24756.24
05:44:45|24756.56
05:44:46|24756.56
05:44:46|24755.08
05:44:48|24755.67
05:44:49|24753.53
05:44:50|24752.61
05:44:51|24752.03
05:44:51|24752.61
05:44:52|24750.76
05:44:53|24750.09
05:44:54|24748.03
05:44:56|24748.12
05:44:57|24750.24
05:44:58|24746.84
05:44:59|24745.42
05:45:00|24745.38
05:45:01|24739.02
05:45:02|24738.92
05:45:03|24735.05
05:45:04|24733.74
05:45:06|24732.19
05:45:07|24742.08
05:45:08|24746.16
05:45:09|24745.5
05:45:10|24749.81
05:45:11|24749.33
05:45:12|24753.
05:45:13|24751.05
05:45:14|24751.73
05:45:15|24752.65
05:45:16|24755.59
05:45:17|24754.3
05:45:18|24755.43
05:45:19|24755.78
05:45:21|24755.42
05:45:21|24753.97
05:45:22|24754.14
05:45:23|24744.98
05:45:24|24742.64
05:45:25|24742.69
05:45:26|24743.23
05:45:27|24741.68
05:45:28|24741.43
05:45:29|24742.87
05:45:30|24744.69
05:45:31|24744.05
05:45:32|24748.38
05:45:33|24749.14
05:45:34|24748.31
05:45:35|24749.72
05:45:37|24749.14
05:45:38|24749.
05:45:39|24748.93
05:45:41|24744.11
05:45:42|24745.32
05:45:42|24743.21
05:45:44|24741.11
05:45:46|24742.37
05:45:46|24740.89
05:45:47|24739.57
05:45:48|24741.67
05:45:49|24744.09
05:45:50|24748.71
05:45:51|24747.54
05:45:52|24746.46
05:45:53|24747.14
05:45:54|24750.
05:45:55|24753.18
05:45:56|24747.43
05:45:57|24747.92
05:45:58|24748.75
05:45:59|24748.14
05:46:00|24749.
05:46:01|24744.94
05:46:02|24746.08
05:46:03|24750.34
05:46:04|24752.78
05:46:05|24751.55
05:46:06|24750.8
05:46:08|24751.69
05:46:09|24753.43
05:46:10|24747.3
05:46:11|24748.9
05:46:12|24747.
05:46:13|24748.21
05:46:14|24747.33
05:46:15|24747.85
05:46:15|24746.55
05:46:16|24747.57
05:46:17|24746.85
05:46:19|24747.58
05:46:19|24749.
05:46:20|24744.64
05:46:22|24742.67
05:46:23|24742.48
05:46:23|24742.01
05:46:24|24741.77
05:46:25|24740.69
05:46:27|24738.32
05:46:28|24735.17
05:46:28|24735.02
05:46:30|24735.5
05:46:31|24735.29
05:46:31|24733.72
05:46:33|24732.82
05:46:34|24733.22
05:46:34|24733.18
05:46:35|24733.18
05:46:36|24732.7
05:46:38|24731.04
05:46:39|24731.1
05:46:41|24731.28
05:46:41|24731.03
05:46:43|24730.2
05:46:44|24729.78
05:46:46|24730.65
05:46:47|24730.28
05:46:48|24730.12
05:46:49|24730.2
05:46:49|24729.78
05:46:50|24729.12
05:46:52|24728.66
05:46:54|24728.78
05:46:54|24729.74
05:46:55|24729.1
05:46:57|24728.68
05:46:57|24730.72
05:46:58|24732.59
05:46:59|24733.97
05:47:00|24734.18
05:47:01|24731.29
05:47:02|24731.97
05:47:03|24733.54
05:47:05|24733.81
05:47:05|24733.81
05:47:06|24737.22
05:47:07|24739.99
05:47:09|24742.8
05:47:09|24741.21
05:47:11|24737.94
05:47:12|24733.4
05:47:13|24733.95
05:47:14|24733.53
05:47:15|24734.09
05:47:16|24722.27
05:47:17|24724.01
05:47:18|24722.75
05:47:19|24723.89
05:47:20|24722.48
05:47:21|24722.07
05:47:22|24719.48
05:47:23|24719.83
05:47:24|24720.12
05:47:25|24718.12
05:47:26|24719.81
05:47:27|24720.37
05:47:28|24719.88
05:47:29|24706.72
05:47:30|24715.36
05:47:31|24715.25
05:47:32|24718.13
05:47:33|24717.82
05:47:34|24723.28
05:47:35|24725.06
05:47:36|24726.52
05:47:37|24728.4
05:47:39|24720.96
05:47:40|24719.26
05:47:41|24717.75
05:47:42|24720.81
05:47:43|24719.61
05:47:44|24720.87
05:47:45|24717.57
05:47:46|24717.33
05:47:47|24718.44
05:47:48|24722.01
05:47:50|24725.24
05:47:50|24724.67
05:47:51|24724.34
05:47:53|24719.95
05:47:54|24709.39
05:47:55|24711.33
05:47:55|24711.87
05:47:57|24713.29
05:47:58|24714.08
05:47:58|24714.22
05:48:00|24715.49
05:48:00|24712.41
05:48:03|24712.42
05:48:03|24715.08
05:48:05|24718.19
05:48:06|24716.81
05:48:07|24718.97
05:48:08|24720.07
05:48:09|24721.58
05:48:10|24724.63
05:48:11|24726.22
05:48:12|24724.61
05:48:13|24724.63
05:48:14|24722.97
05:48:15|24723.4
05:48:16|24722.92
05:48:17|24721.54
05:48:18|24723.66
05:48:19|24720.72
05:48:20|24723.02
05:48:21|24723.74
05:48:22|24721.8
05:48:23|24723.02
05:48:24|24722.64
05:48:25|24720.44
05:48:26|24718.59
05:48:27|24720.34
05:48:28|24720.42
05:48:30|24720.11
05:48:30|24719.84
05:48:31|24720.98
05:48:32|24720.54
05:48:33|24719.98
05:48:34|24721.38
05:48:35|24722.64
05:48:36|24725.43
05:48:37|24726.95
05:48:38|24726.57
05:48:40|24725.63
05:48:41|24726.87
05:48:42|24727.39
05:48:43|24726.2
05:48:44|24727.26
05:48:45|24726.09
05:48:46|24726.07
05:48:47|24726.14
05:48:48|24725.73
05:48:49|24725.46
05:48:50|24723.71
05:48:51|24723.59
05:48:52|24723.6
05:48:53|24723.46
05:48:54|24723.69
05:48:55|24724.28
05:48:56|24722.99
05:48:57|24722.6
05:48:58|24722.57
05:49:00|24723.55
05:49:01|24723.82
05:49:02|24723.66
05:49:03|24723.71
05:49:04|24723.02
05:49:05|24723.29
05:49:06|24723.69
05:49:07|24723.43
05:49:08|24722.64
05:49:10|24722.8
05:49:11|24722.39
05:49:12|24723.32
05:49:13|24722.65
05:49:14|24724.32
05:49:15|24723.88
05:49:16|24723.36
05:49:17|24723.53
05:49:18|24723.53
05:49:19|24723.2
05:49:20|24722.12
05:49:21|24723.88
05:49:22|24723.46
05:49:23|24723.38
05:49:24|24722.71
05:49:25|24722.4
05:49:26|24721.71
05:49:27|24721.67
05:49:28|24719.42
05:49:29|24720.08
05:49:30|24720.12
05:49:32|24719.97
05:49:33|24720.63
05:49:34|24720.29
05:49:35|24718.67
05:49:36|24719.59
05:49:36|24719.25
05:49:38|24720.94
05:49:38|24720.97
05:49:40|24720.65
05:49:41|24720.67
05:49:43|24715.77
05:49:43|24715.68
05:49:44|24714.25
05:49:46|24713.99
05:49:47|24712.66
05:49:48|24710.79
05:49:48|24711.72
05:49:49|24713.4
05:49:51|24712.73
05:49:51|24713.28
05:49:52|24712.62
05:49:54|24714.65
05:49:55|24714.31
05:49:56|24719.01
05:49:57|24720.9
05:49:58|24722.6
05:49:59|24722.59
05:50:00|24717.73
05:50:01|24717.52
05:50:03|24713.62
05:50:03|24713.41
05:50:05|24710.32
05:50:06|24710.14
05:50:08|24711.43
05:50:09|24709.67
05:50:10|24710.02
05:50:10|24712.83
05:50:12|24715.45
05:50:12|24714.24
05:50:14|24714.87
05:50:14|24714.36
05:50:16|24714.5
05:50:16|24715.35
05:50:18|24715.44
05:50:19|24716.3
05:50:20|24715.06
05:50:21|24716.06
05:50:21|24716.87
05:50:23|24717.32
05:50:23|24717.78
05:50:25|24719.08
05:50:25|24718.68
05:50:27|24719.95
05:50:27|24719.86
05:50:28|24723.06
05:50:30|24723.9
05:50:31|24724.66
05:50:32|24723.9
05:50:33|24726.42
05:50:33|24724.8
05:50:34|24725.7
05:50:36|24726.47
05:50:36|24726.4
05:50:37|24724.91
05:50:39|24724.53
05:50:40|24725.18
05:50:40|24725.37
05:50:41|24725.59
05:50:43|24725.19
05:50:44|24725.16
05:50:45|24725.7
05:50:47|24725.26
05:50:48|24725.91
05:50:49|24724.84
05:50:50|24725.
05:50:51|24725.17
05:50:52|24724.85
05:50:53|24723.52
05:50:54|24723.29
05:50:55|24722.56
05:50:56|24721.26
05:50:57|24720.49
05:50:58|24719.96
05:50:59|24720.32
05:51:00|24720.16
05:51:01|24719.5
05:51:02|24719.83
05:51:03|24720.2
05:51:04|24720.14
05:51:05|24719.46
05:51:07|24719.43
05:51:08|24717.76
05:51:09|24717.69
05:51:09|24717.63
05:51:11|24717.3
05:51:12|24717.96
05:51:13|24717.96
05:51:14|24717.59
05:51:14|24716.7
05:51:15|24717.13
05:51:17|24716.31
05:51:18|24717.06
05:51:19|24717.42
05:51:21|24716.77
05:51:21|24717.13
05:51:22|24716.98
05:51:24|24718.12
05:51:25|24717.3
05:51:26|24716.91
05:51:27|24717.42
05:51:27|24716.72
05:51:28|24716.92
05:51:30|24715.67
05:51:30|24717.45
05:51:31|24721.97
05:51:33|24723.32
05:51:33|24722.75
05:51:34|24722.62
05:51:35|24722.04
05:51:37|24722.22
05:51:37|24722.19
05:51:38|24722.13
05:51:39|24722.62
05:51:41|24723.06
05:51:41|24723.79
05:51:43|24722.22
05:51:44|24722.64
05:51:45|24723.79
05:51:45|24722.93
05:51:47|24721.43
05:51:48|24720.12
05:51:49|24719.65
05:51:50|24719.1
05:51:51|24720.88
05:51:52|24720.96
05:51:53|24719.87
05:51:54|24719.12
05:51:56|24721.09
05:51:56|24721.37
05:51:57|24722.35
05:51:58|24722.33
05:51:59|24722.1
05:52:00|24721.8
05:52:01|24721.96
05:52:02|24721.69
05:52:03|24720.36
05:52:04|24722.44
05:52:05|24719.6
05:52:06|24720.07
05:52:07|24720.1
05:52:09|24720.06
05:52:10|24721.26
05:52:11|24721.46
05:52:13|24721.48
05:52:13|24721.54
05:52:14|24721.53
05:52:16|24726.33
05:52:16|24724.52
05:52:17|24724.41
05:52:19|24725.
05:52:20|24724.32
05:52:20|24725.58
05:52:22|24727.79
05:52:23|24727.08
05:52:24|24727.26
05:52:24|24727.68
05:52:25|24728.58
05:52:27|24728.94
05:52:28|24729.95
05:52:29|24728.88
05:52:30|24729.07
05:52:31|24729.61
05:52:31|24729.61
05:52:32|24729.97
05:52:33|24728.51
05:52:35|24728.26
05:52:36|24729.19
05:52:37|24729.69
05:52:37|24730.81
05:52:39|24732.97
05:52:40|24732.72
05:52:41|24733.02
05:52:42|24733.29
05:52:43|24732.93
05:52:44|24732.56
05:52:46|24733.14
05:52:46|24733.49
05:52:48|24733.06
05:52:49|24732.99
05:52:50|24733.1
05:52:50|24733.56
05:52:52|24733.97
05:52:53|24733.59
05:52:54|24734.52
05:52:54|24734.6
05:52:55|24734.06
05:52:56|24734.4
05:52:58|24734.62
05:52:59|24734.62
05:53:00|24734.4
05:53:01|24735.88
05:53:02|24735.38
05:53:02|24736.96
05:53:03|24728.45
05:53:05|24724.02
05:53:06|24723.27
05:53:07|24721.36
05:53:09|24722.19
05:53:09|24722.94
05:53:10|24722.77
05:53:11|24722.75
05:53:12|24724.83
05:53:14|24725.04
05:53:15|24725.02
05:53:15|24724.76
05:53:17|24725.47
05:53:18|24730.52
05:53:18|24731.13
05:53:19|24730.3
05:53:21|24728.51
05:53:22|24728.55
05:53:22|24724.84
05:53:24|24725.16
05:53:25|24724.28
05:53:26|24725.1
05:53:27|24727.01
05:53:28|24727.51
05:53:28|24727.5
05:53:30|24727.8
05:53:30|24727.74
05:53:32|24727.02
05:53:33|24728.27
05:53:34|24729.68
05:53:35|24729.36
05:53:36|24728.85
05:53:37|24729.68
05:53:39|24729.18
05:53:39|24729.15
05:53:40|24729.37
05:53:41|24729.06
05:53:42|24735.17
05:53:44|24734.4
05:53:45|24734.25
05:53:46|24734.18
05:53:47|24734.3
05:53:48|24734.24
05:53:50|24734.21
05:53:50|24734.66
05:53:52|24734.74
05:53:53|24735.01
05:53:53|24735.2
05:53:54|24736.5
05:53:56|24736.11
05:53:57|24737.32
05:53:58|24736.59
05:53:59|24736.71
05:54:00|24736.11
05:54:01|24737.12
05:54:02|24736.92
05:54:03|24737.75
05:54:04|24738.35
05:54:06|24742.29
05:54:06|24744.66
05:54:08|24744.09
05:54:09|24746.71
05:54:10|24745.77
05:54:11|24749.15
05:54:12|24749.55
05:54:13|24747.61
05:54:14|24747.82
05:54:16|24747.93
05:54:16|24748.23
05:54:17|24747.9
05:54:19|24748.94
05:54:19|24747.93
05:54:20|24748.67
05:54:21|24747.84
05:54:22|24748.92
05:54:24|24749.1
05:54:25|24750.1
05:54:26|24747.15
05:54:26|24747.71
05:54:27|24747.99
05:54:29|24748.01
05:54:29|24749.45
05:54:31|24749.7
05:54:32|24749.97
05:54:32|24751.94
05:54:34|24751.2
05:54:35|24751.36
05:54:36|24751.59
05:54:37|24751.57
05:54:37|24752.63
05:54:39|24752.03
05:54:39|24751.97
05:54:40|24752.31
05:54:42|24752.03
05:54:42|24754.93
05:54:43|24756.24
05:54:46|24757.6
05:54:47|24757.06
05:54:48|24754.82
05:54:50|24755.68
05:54:50|24754.95
05:54:51|24754.58
05:54:52|24754.44
05:54:53|24754.79
05:54:54|24753.96
05:54:55|24754.48
05:54:56|24758.81
05:54:57|24758.71
05:54:58|24761.11
05:54:59|24761.31
05:55:01|24764.33
05:55:01|24766.74
05:55:02|24767.08
05:55:04|24766.99
05:55:05|24767.76
05:55:06|24763.31
05:55:07|24762.8
05:55:09|24763.52
05:55:10|24763.44
05:55:11|24767.62
05:55:12|24767.29
05:55:12|24767.
05:55:14|24763.57
05:55:15|24763.38
05:55:15|24764.54
05:55:16|24765.41
05:55:18|24764.22
05:55:18|24765.7
05:55:20|24765.16
05:55:21|24767.42
05:55:21|24764.98
05:55:23|24763.83
05:55:23|24760.08
05:55:24|24762.58
05:55:25|24763.44
05:55:27|24763.74
05:55:28|24766.82
05:55:28|24767.63
05:55:30|24766.04
05:55:30|24765.54
05:55:31|24765.01
05:55:32|24764.51
05:55:33|24764.4
05:55:34|24762.23
05:55:35|24760.02
05:55:36|24762.12
05:55:37|24762.54
05:55:39|24762.01
05:55:40|24759.61
05:55:41|24762.54
05:55:42|24764.19
05:55:42|24765.06
05:55:43|24761.69
05:55:45|24761.59
05:55:46|24762.09
05:55:47|24762.61
05:55:48|24763.18
05:55:49|24765.66
05:55:51|24765.15
05:55:52|24763.99
05:55:52|24765.51
05:55:54|24765.69
05:55:54|24765.
05:55:56|24764.82
05:55:57|24765.45
05:55:58|24765.32
05:55:59|24765.02
05:56:00|24763.36
05:56:01|24760.17
05:56:03|24761.97
05:56:04|24762.77
05:56:05|24762.27
05:56:06|24764.
05:56:07|24763.2
05:56:08|24762.77
05:56:09|24761.28
05:56:10|24761.92
05:56:11|24761.96
05:56:12|24761.92
05:56:14|24763.44
05:56:15|24765.2
05:56:16|24764.04
05:56:17|24762.94
05:56:18|24761.82
05:56:19|24760.95
05:56:20|24760.93
05:56:21|24761.65
05:56:22|24762.65
05:56:23|24761.72
05:56:24|24762.54
05:56:25|24762.46
05:56:26|24758.89
05:56:27|24759.18
05:56:28|24760.65
05:56:29|24758.26
05:56:30|24760.1
05:56:31|24759.31
05:56:32|24760.24
05:56:33|24760.54
05:56:34|24758.73
05:56:36|24758.66
05:56:36|24758.71
05:56:38|24757.67
05:56:38|24756.93
05:56:39|24758.32
05:56:41|24758.28
05:56:42|24758.02
05:56:42|24758.94
05:56:43|24759.31
05:56:45|24760.69
05:56:46|24759.37
05:56:46|24760.97
05:56:48|24764.86
05:56:49|24763.38
05:56:50|24762.34
05:56:51|24765.47
05:56:52|24766.01
05:56:54|24764.4
05:56:54|24764.94
05:56:55|24765.
05:56:56|24764.06
05:56:57|24764.23
05:56:58|24763.29
05:56:59|24763.2
05:57:00|24763.38
05:57:01|24759.6
05:57:02|24759.65
05:57:04|24758.28
05:57:05|24757.7
05:57:06|24756.86
05:57:08|24758.98
05:57:08|24758.39
05:57:09|24763.36
05:57:10|24763.49
05:57:11|24763.27
05:57:13|24762.96
05:57:13|24762.54
05:57:15|24762.66
05:57:16|24763.51
05:57:16|24762.89
05:57:17|24762.12
05:57:18|24763.2
05:57:19|24764.03
05:57:21|24763.2
05:57:22|24764.22
05:57:22|24763.45
05:57:24|24764.74
05:57:25|24765.
05:57:25|24764.95
05:57:27|24764.88
05:57:27|24764.94
05:57:29|24764.99
05:57:29|24764.45
05:57:31|24764.21
05:57:31|24763.2
05:57:32|24763.49
05:57:33|24764.06
05:57:34|24763.71
05:57:35|24764.33
05:57:37|24764.84
05:57:37|24763.17
05:57:39|24764.17
05:57:39|24764.96
05:57:40|24765.07
05:57:41|24763.78
05:57:43|24763.22
05:57:44|24763.92
05:57:44|24763.74
05:57:45|24761.92
05:57:46|24760.66
05:57:47|24760.24
05:57:48|24760.34
05:57:49|24760.02
05:57:51|24757.54
05:57:52|24757.8
05:57:52|24758.36
05:57:54|24757.83
05:57:55|24758.29
05:57:56|24757.81
05:57:57|24757.51
05:57:58|24756.89
05:57:59|24757.53
05:58:00|24757.6
05:58:01|24758.24
05:58:02|24758.21
05:58:03|24756.17
05:58:03|24755.14
05:58:04|24754.16
05:58:06|24754.56
05:58:07|24755.08
05:58:08|24755.19
05:58:09|24755.16
05:58:11|24751.8
05:58:11|24752.86
05:58:12|24752.62
05:58:13|24752.52
05:58:14|24744.65
05:58:15|24746.91
05:58:16|24747.33
05:58:18|24741.53
05:58:19|24740.33
05:58:20|24736.28
05:58:21|24735.49
05:58:22|24738.82
05:58:23|24739.85
05:58:24|24739.51
05:58:24|24740.43
05:58:26|24740.16
05:58:27|24741.02
05:58:28|24740.82
05:58:29|24740.65
05:58:30|24736.02
05:58:31|24734.9
05:58:32|24735.89
05:58:33|24736.49
05:58:34|24733.3
05:58:35|24733.62
05:58:36|24733.29
05:58:37|24733.56
05:58:38|24734.06
05:58:39|24734.06
05:58:40|24735.19
05:58:41|24734.46
05:58:42|24734.97
05:58:43|24735.27
05:58:44|24735.26
05:58:45|24735.57
05:58:46|24735.64
05:58:47|24735.15
05:58:48|24734.98
05:58:49|24736.35
05:58:50|24735.67
05:58:51|24736.1
05:58:52|24736.92
05:58:54|24736.52
05:58:54|24736.21
05:58:56|24742.94
05:58:56|24742.37
05:58:57|24743.52
05:58:58|24742.8
05:58:59|24743.41
05:59:01|24741.08
05:59:02|24742.79
05:59:03|24741.35
05:59:04|24742.62
05:59:05|24743.19
05:59:06|24742.7
05:59:07|24744.91
05:59:08|24744.49
05:59:09|24744.53
05:59:10|24745.74
05:59:11|24747.06
05:59:12|24746.56
05:59:14|24745.
05:59:14|24745.64
05:59:15|24746.09
05:59:16|24745.8
05:59:17|24745.5
05:59:18|24746.5
05:59:19|24746.5
05:59:20|24746.38
05:59:21|24746.04
05:59:22|24746.22
05:59:23|24747.06
05:59:24|24748.09
05:59:25|24747.16
05:59:26|24748.93
05:59:27|24749.14
05:59:28|24750.13
05:59:29|24751.73
05:59:30|24750.8
05:59:31|24751.54
05:59:32|24751.78
05:59:33|24751.05
05:59:34|24752.12
05:59:35|24752.12
05:59:36|24752.82
05:59:37|24752.62
05:59:38|24752.72
05:59:39|24752.81
05:59:40|24753.31
05:59:41|24752.97
05:59:42|24755.18
05:59:43|24755.41
05:59:44|24755.26
05:59:48|24755.71
05:59:49|24755.65
05:59:51|24756.05
05:59:52|24757.66
05:59:53|24757.8
05:59:54|24757.47
05:59:54|24757.01
05:59:55|24758.45
05:59:57|24757.45
05:59:58|24757.83
05:59:59|24757.64
05:59:59|24757.6
06:00:02|24758.2
06:00:02|24758.71
06:00:03|24758.94
06:00:04|24759.18
06:00:05|24759.41
06:00:06|24758.24
06:00:08|24758.69
06:00:08|24757.86
06:00:10|24752.82
06:00:11|24753.43
06:00:12|24752.95
06:00:12|24752.88
06:00:13|24750.87
06:00:15|24749.49
06:00:15|24751.05
06:00:17|24749.61
06:00:18|24749.04
06:00:19|24753.81
06:00:20|24753.67
06:00:21|24754.01
06:00:22|24754.11
06:00:23|24754.5
06:00:24|24753.45
06:00:25|24752.07
06:00:26|24752.27
06:00:27|24752.46
06:00:28|24757.51
06:00:29|24757.67
06:00:30|24757.03
06:00:31|24757.5
06:00:32|24757.3
06:00:33|24756.29
06:00:34|24757.11
06:00:35|24756.69
06:00:36|24756.92
06:00:37|24746.82
06:00:38|24747.19
06:00:39|24746.58
06:00:40|24746.66
06:00:41|24747.98
06:00:42|24747.65
06:00:43|24747.95
06:00:44|24747.52
06:00:45|24746.73
06:00:46|24746.88
06:00:48|24747.42
06:00:49|24743.33
06:00:50|24744.74
06:00:52|24744.09
06:00:53|24744.48
06:00:53|24744.9
06:00:55|24745.99
06:00:55|24744.38
06:00:56|24743.22
06:00:58|24743.26
06:00:58|24743.73
06:00:59|24744.53
06:01:01|24743.09
06:01:01|24743.08
06:01:03|24742.1
06:01:04|24742.43
06:01:06|24738.73
06:01:06|24740.98
06:01:07|24742.24
06:01:08|24740.6
06:01:09|24737.72
06:01:10|24738.56
06:01:12|24738.66
06:01:12|24739.33
06:01:14|24740.3
06:01:14|24740.78
06:01:15|24739.68
06:01:17|24741.38
06:01:18|24742.38
06:01:19|24745.21
06:01:19|24744.2
06:01:21|24743.72
06:01:21|24744.84
06:01:23|24742.83
06:01:23|24742.24
06:01:25|24741.63
06:01:25|24739.29
06:01:27|24739.17
06:01:27|24738.71
06:01:28|24739.08
06:01:30|24739.07
06:01:31|24737.77
06:01:32|24739.
06:01:33|24738.28
06:01:34|24738.96
06:01:35|24739.13
06:01:36|24739.77
06:01:37|24741.07
06:01:38|24742.71
06:01:39|24749.1
06:01:40|24747.3
06:01:41|24747.02
06:01:42|24744.25
06:01:43|24743.25
06:01:44|24744.17
06:01:45|24742.98
06:01:46|24744.9
06:01:47|24746.58
06:01:48|24746.37
06:01:49|24745.8
06:01:50|24746.4
06:01:51|24746.58
06:01:52|24748.83
06:01:53|24748.62
06:01:54|24748.41
06:01:55|24748.42
06:01:56|24748.82
06:01:57|24748.48
06:01:58|24748.67
06:02:00|24749.31
06:02:00|24749.03
06:02:01|24749.52
06:02:02|24749.8
06:02:04|24749.61
06:02:05|24748.37
06:02:06|24748.21
06:02:06|24748.26
06:02:08|24748.86
06:02:09|24744.34
06:02:09|24744.11
06:02:10|24745.06
06:02:12|24748.65
06:02:13|24748.65
06:02:13|24748.4
06:02:15|24747.9
06:02:16|24747.8
06:02:17|24747.49
06:02:18|24747.61
06:02:19|24748.03
06:02:20|24748.32
06:02:21|24748.23
06:02:22|24749.52
06:02:23|24748.7
06:02:23|24749.09
06:02:25|24748.79
06:02:26|24749.89
06:02:26|24749.27
06:02:27|24749.03
06:02:28|24751.19
06:02:29|24749.1
06:02:31|24748.73
06:02:31|24749.81
06:02:33|24750.37
06:02:34|24751.2
06:02:35|24749.54
06:02:36|24750.68
06:02:37|24749.98
06:02:38|24750.28
06:02:39|24750.16
06:02:40|24754.92
06:02:41|24754.97
06:02:42|24754.13
06:02:43|24753.9
06:02:44|24753.58
06:02:45|24754.01
06:02:46|24755.03
06:02:47|24754.68
06:02:48|24755.61
06:02:49|24755.63
06:02:50|24756.43
06:02:51|24755.95
06:02:52|24756.43
06:02:53|24756.93
06:02:54|24756.49
06:02:55|24756.18
06:02:56|24756.19
06:02:57|24756.16
06:02:58|24755.64
06:03:00|24755.41
06:03:00|24756.24
06:03:01|24753.37
06:03:02|24753.65
06:03:03|24753.52
06:03:04|24753.62
06:03:05|24753.63
06:03:06|24752.91
06:03:08|24754.12
06:03:09|24754.43
06:03:10|24752.42
06:03:11|24751.13
06:03:12|24751.04
06:03:13|24750.24
06:03:14|24750.94
06:03:15|24751.47
06:03:16|24750.75
06:03:17|24750.79
06:03:18|24751.25
06:03:19|24752.39
06:03:19|24752.87
06:03:21|24752.59
06:03:22|24751.52
06:03:23|24751.02
06:03:24|24751.1
06:03:24|24751.78
06:03:26|24752.74
06:03:27|24752.05
06:03:28|24752.18
06:03:28|24752.7
06:03:30|24752.34
06:03:30|24754.35
06:03:32|24755.05
06:03:33|24754.75
06:03:33|24754.56
06:03:35|24754.99
06:03:36|24754.73
06:03:37|24754.59
06:03:38|24755.21
06:03:39|24755.33
06:03:40|24755.35
06:03:41|24755.7
06:03:41|24756.27
06:03:43|24755.85
06:03:44|24757.06
06:03:44|24757.09
06:03:45|24756.73
06:03:46|24756.03
06:03:48|24756.34
06:03:49|24756.25
06:03:49|24757.23
06:03:51|24757.2
06:03:52|24756.73
06:03:52|24757.23
06:03:54|24757.22
06:03:54|24756.57
06:03:55|24757.22
06:03:56|24756.7
06:03:58|24754.72
06:04:00|24754.92
06:04:00|24755.4
06:04:01|24756.17
06:04:03|24756.03
06:04:03|24756.17
06:04:05|24755.46
06:04:06|24755.32
06:04:07|24755.85
06:04:09|24756.22
06:04:10|24756.54
06:04:11|24756.54
06:04:12|24757.23
06:04:13|24757.5
06:04:14|24756.98
06:04:15|24756.21
06:04:16|24756.88
06:04:17|24756.84
06:04:18|24756.63
06:04:19|24751.39
06:04:20|24750.73
06:04:21|24750.07
06:04:22|24750.7
06:04:23|24751.62
06:04:24|24751.65
06:04:25|24752.41
06:04:26|24752.64
06:04:27|24752.88
06:04:28|24751.08
06:04:29|24752.85
06:04:30|24752.79
06:04:32|24752.79
06:04:32|24751.72
06:04:34|24752.38
06:04:35|24752.57
06:04:36|24753.55
06:04:36|24752.72
06:04:38|24754.81
06:04:38|24756.07
06:04:40|24756.13
06:04:41|24754.83
06:04:41|24754.15
06:04:43|24755.42
06:04:44|24755.63
06:04:44|24754.82
06:04:46|24755.6
06:04:47|24755.73
06:04:48|24755.6
06:04:49|24755.38
06:04:50|24755.03
06:04:51|24754.65
06:04:52|24754.75
06:04:53|24754.75
06:04:54|24754.46
06:04:55|24753.96
06:04:56|24754.14
06:04:57|24753.94
06:04:59|24753.3
06:04:59|24753.69
06:05:01|24754.33
06:05:01|24754.26
06:05:03|24754.64
06:05:04|24755.12
06:05:05|24754.75
06:05:06|24754.53
06:05:07|24753.96
06:05:08|24755.1
06:05:09|24754.98
06:05:10|24755.66
06:05:12|24755.06
06:05:13|24754.65
06:05:14|24755.24
06:05:15|24754.79
06:05:16|24754.84
06:05:17|24754.52
06:05:18|24750.
06:05:19|24747.7
06:05:20|24747.48
06:05:21|24746.8
06:05:22|24749.52
06:05:23|24753.9
06:05:24|24753.96
06:05:25|24753.39
06:05:26|24753.13
06:05:27|24752.88
06:05:28|24752.32
06:05:29|24751.38
06:05:30|24750.22
06:05:31|24751.06
06:05:32|24751.88
06:05:34|24751.69
06:05:34|24751.79
06:05:35|24751.77
06:05:36|24752.7
06:05:37|24752.15
06:05:38|24751.55
06:05:39|24750.59
06:05:40|24750.57
06:05:41|24749.24
06:05:42|24750.11
06:05:44|24750.35
06:05:44|24748.65
06:05:46|24748.43
06:05:46|24746.78
06:05:47|24748.13
06:05:48|24744.98
06:05:50|24747.73
06:05:50|24747.29
06:05:52|24748.2
06:05:53|24747.59
06:05:54|24748.02
06:05:55|24749.8
06:05:56|24750.65
06:05:58|24751.14
06:05:58|24749.52
06:05:59|24749.89
06:06:01|24749.86
06:06:01|24751.15
06:06:02|24746.83
06:06:03|24744.19
06:06:04|24744.76
06:06:05|24745.17
06:06:07|24745.6
06:06:08|24745.58
06:06:09|24745.32
06:06:10|24745.4
06:06:10|24745.14
06:06:12|24746.91
06:06:12|24744.89
06:06:14|24746.42
06:06:15|24745.96
06:06:15|24747.88
06:06:17|24748.06
06:06:18|24747.05
06:06:19|24746.66
06:06:19|24747.3
06:06:21|24748.47
06:06:22|24748.78
06:06:22|24749.56
06:06:24|24750.28
06:06:24|24751.01
06:06:25|24749.65
06:06:26|24749.01
06:06:27|24748.64
06:06:29|24748.83
06:06:30|24748.91
06:06:31|24749.26
06:06:32|24749.31
06:06:33|24749.34
06:06:34|24749.37
06:06:34|24749.52
06:06:35|24744.4
06:06:37|24741.84
06:06:38|24742.6
06:06:39|24741.53
06:06:40|24741.96
06:06:41|24743.23
06:06:42|24741.71
06:06:43|24741.66
06:06:45|24739.34
06:06:45|24739.05
06:06:46|24740.09
06:06:47|24740.52
06:06:48|24740.43
06:06:49|24740.85
06:06:50|24739.28
06:06:51|24740.33
06:06:52|24741.35
06:06:53|24741.51
06:06:54|24741.36
06:06:55|24741.51
06:06:57|24743.52
06:06:58|24743.38
06:06:59|24743.44
06:07:00|24744.
06:07:00|24743.5
06:07:02|24744.47
06:07:03|24743.44
06:07:04|24743.48
06:07:05|24746.22
06:07:07|24749.52
06:07:08|24748.45
06:07:09|24748.85
06:07:10|24749.56
06:07:11|24748.62
06:07:12|24749.4
06:07:13|24750.
06:07:15|24747.52
06:07:15|24749.85
06:07:16|24749.99
06:07:17|24749.37
06:07:18|24749.52
06:07:19|24749.34
06:07:20|24749.75
06:07:21|24749.92
06:07:22|24749.91
06:07:23|24748.88
06:07:24|24745.58
06:07:25|24745.18
06:07:26|24745.85
06:07:27|24745.24
06:07:28|24745.19
06:07:29|24746.01
06:07:30|24745.2
06:07:31|24744.93
06:07:32|24743.8
06:07:33|24743.76
06:07:34|24743.62
06:07:35|24742.28
06:07:36|24743.22
06:07:37|24742.38
06:07:38|24741.26
06:07:39|24745.38
06:07:40|24745.9
06:07:42|24745.04
06:07:42|24745.7
06:07:43|24745.18
06:07:44|24744.85
06:07:45|24744.65
06:07:47|24745.42
06:07:47|24744.38
06:07:48|24744.9
06:07:50|24748.48
06:07:51|24746.73
06:07:51|24746.39
06:07:52|24746.77
06:07:53|24747.2
06:07:54|24746.32
06:07:56|24747.
06:07:56|24747.
06:07:58|24747.
06:08:00|24746.06
06:08:01|24746.56
06:08:01|24748.26
06:08:02|24747.06
06:08:04|24747.17
06:08:05|24745.84
06:08:06|24744.13
06:08:08|24742.93
06:08:08|24741.87
06:08:10|24742.41
06:08:11|24742.16
06:08:12|24741.88
06:08:13|24742.72
06:08:14|24741.42
06:08:15|24741.53
06:08:16|24741.04
06:08:17|24741.71
06:08:18|24740.15
06:08:19|24740.25
06:08:20|24740.54
06:08:21|24740.02
06:08:22|24739.44
06:08:23|24740.61
06:08:24|24740.51
06:08:25|24740.23
06:08:26|24740.85
06:08:27|24739.89
06:08:28|24740.17
06:08:29|24740.65
06:08:30|24740.37
06:08:31|24740.59
06:08:32|24741.55
06:08:33|24741.32
06:08:34|24741.52
06:08:35|24741.09
06:08:36|24740.89
06:08:37|24740.32
06:08:38|24740.86
06:08:39|24741.34
06:08:40|24740.04
06:08:41|24740.24
06:08:42|24739.16
06:08:43|24738.87
06:08:44|24740.23
06:08:45|24739.47
06:08:46|24740.87
06:08:47|24741.09
06:08:48|24740.19
06:08:49|24739.61
06:08:50|24740.66
06:08:51|24740.7
06:08:52|24742.98
06:08:53|24741.35
06:08:54|24741.74
06:08:55|24742.06
06:08:57|24740.5
06:08:57|24740.4
06:08:59|24739.71
06:09:00|24739.
06:09:01|24739.28
06:09:03|24738.41
06:09:03|24739.72
06:09:04|24739.91
06:09:06|24739.48
06:09:06|24740.6
06:09:07|24736.53
06:09:09|24736.8
06:09:09|24737.7
06:09:11|24736.92
06:09:13|24737.57
06:09:13|24736.94
06:09:15|24736.84
06:09:16|24736.8
06:09:17|24737.58
06:09:18|24738.01
06:09:19|24737.87
06:09:19|24737.43
06:09:21|24737.02
06:09:22|24737.38
06:09:23|24736.89
06:09:24|24737.73
06:09:25|24738.23
06:09:26|24737.67
06:09:27|24737.76
06:09:28|24737.94
06:09:29|24738.03
06:09:30|24738.13
06:09:31|24738.43
06:09:32|24737.64
06:09:33|24737.61
06:09:34|24738.18
06:09:36|24738.32
06:09:36|24739.6
06:09:37|24739.52
06:09:38|24740.08
06:09:39|24740.74
06:09:40|24740.38
06:09:41|24740.19
06:09:42|24739.48
06:09:43|24740.06
06:09:44|24739.52
06:09:45|24739.48
06:09:46|24742.23
06:09:47|24741.33
06:09:48|24740.95
06:09:49|24740.9
06:09:51|24741.88
06:09:51|24741.74
06:09:52|24742.28
06:09:53|24741.09
06:09:54|24741.1
06:09:55|24739.29
06:09:56|24737.85
06:09:57|24736.75
06:09:58|24736.95
06:09:59|24737.29
06:10:00|24737.3
06:10:02|24738.8
06:10:02|24738.39
06:10:04|24737.79
06:10:05|24739.
06:10:07|24738.79
06:10:08|24738.44
06:10:09|24739.16
06:10:10|24738.81
06:10:11|24739.64
06:10:12|24739.6
06:10:13|24738.45
06:10:15|24739.97
06:10:15|24739.9
06:10:17|24739.86
06:10:17|24740.4
06:10:19|24740.76
06:10:20|24741.12
06:10:21|24739.72
06:10:21|24739.86
06:10:23|24739.67
06:10:24|24742.07
06:10:25|24741.91
06:10:26|24742.12
06:10:27|24741.38
06:10:28|24741.87
06:10:29|24741.83
06:10:30|24741.59
06:10:31|24741.82
06:10:31|24742.35
06:10:33|24742.2
06:10:33|24742.66
06:10:35|24742.12
06:10:36|24742.72
06:10:37|24742.37
06:10:38|24742.75
06:10:39|24742.75
06:10:40|24743.43
06:10:41|24742.63
06:10:42|24742.69
06:10:43|24742.87
06:10:44|24742.87
06:10:45|24743.06
06:10:46|24743.1
06:10:47|24743.57
06:10:48|24743.99
06:10:49|24743.69
06:10:50|24743.79
06:10:51|24743.13
06:10:52|24742.97
06:10:53|24741.85
06:10:54|24742.1
06:10:55|24742.22
06:10:56|24742.3
06:10:57|24741.95
06:10:58|24740.82
06:10:59|24741.85
06:11:01|24741.38
06:11:02|24742.06
06:11:03|24742.04
06:11:04|24742.48
06:11:06|24742.61
06:11:07|24743.18
06:11:08|24741.68
06:11:10|24742.5
06:11:10|24742.89
06:11:12|24742.42
06:11:13|24741.98
06:11:14|24742.47
06:11:15|24741.73
06:11:16|24741.66
06:11:17|24741.04
06:11:18|24741.93
06:11:19|24742.05
06:11:20|24743.09
06:11:21|24743.09
06:11:22|24744.07
06:11:23|24743.35
06:11:24|24743.72
06:11:25|24743.72
06:11:26|24737.94
06:11:27|24737.73
06:11:28|24740.34
06:11:29|24742.66
06:11:30|24742.47
06:11:31|24742.46
06:11:32|24742.45
06:11:34|24742.77
06:11:34|24743.18
06:11:35|24742.98
06:11:36|24740.48
06:11:37|24740.23
06:11:38|24740.59
06:11:39|24740.07
06:11:40|24741.03
06:11:41|24742.32
06:11:42|24741.33
06:11:43|24741.72
06:11:44|24742.1
06:11:45|24740.68
06:11:46|24740.91
06:11:47|24740.72
06:11:48|24740.54
06:11:49|24741.54
06:11:50|24741.95
06:11:51|24741.55
06:11:52|24742.38
06:11:53|24742.58
06:11:54|24742.71
06:11:55|24741.77
06:11:56|24741.09
06:11:57|24741.48
06:11:58|24741.86
06:11:59|24741.87
06:12:00|24741.4
06:12:02|24741.16
06:12:03|24742.21
06:12:05|24742.54
06:12:05|24740.31
06:12:07|24740.18
06:12:08|24740.78
06:12:08|24741.15
06:12:10|24742.7
06:12:11|24743.11
06:12:12|24742.71
06:12:13|24742.56
06:12:14|24742.57
06:12:15|24742.21
06:12:16|24742.34
06:12:18|24742.43
06:12:18|24739.75
06:12:20|24740.22
06:12:20|24739.97
06:12:21|24740.44
06:12:22|24740.47
06:12:24|24740.78
06:12:25|24740.48
06:12:26|24740.81
06:12:27|24740.62
06:12:28|24740.7
06:12:28|24740.49
06:12:29|24740.23
06:12:31|24740.84
06:12:32|24741.46
06:12:33|24741.64
06:12:33|24742.1
06:12:35|24741.61
06:12:35|24741.59
06:12:36|24740.2
06:12:37|24740.25
06:12:39|24740.26
06:12:40|24740.03
06:12:40|24739.51
06:12:42|24739.68
06:12:43|24737.87
06:12:44|24738.59
06:12:44|24739.68
06:12:46|24740.13
06:12:46|24740.34
06:12:48|24739.94
06:12:49|24740.99
06:12:49|24740.38
06:12:51|24741.08
06:12:51|24740.7
06:12:53|24739.52
06:12:54|24740.11
06:12:55|24740.86
06:12:56|24740.63
06:12:56|24740.76
06:12:57|24741.29
06:12:58|24740.63
06:13:00|24740.93
06:13:00|24741.34
06:13:02|24741.54
06:13:03|24742.16
06:13:04|24742.02
06:13:06|24740.38
06:13:06|24740.03
06:13:08|24738.53
06:13:09|24739.55
06:13:10|24740.89
06:13:12|24739.84
06:13:13|24740.24
06:13:13|24740.19
06:13:15|24739.79
06:13:16|24739.76
06:13:17|24739.96
06:13:18|24739.53
06:13:19|24739.84
06:13:20|24739.2
06:13:22|24739.85
06:13:22|24739.44
06:13:23|24740.36
06:13:24|24741.05
06:13:25|24742.16
06:13:26|24740.33
06:13:27|24740.18
06:13:28|24739.29
06:13:29|24739.34
06:13:30|24740.47
06:13:31|24740.43
06:13:33|24740.66
06:13:34|24740.42
06:13:35|24740.26
06:13:36|24739.94
06:13:37|24739.74
06:13:37|24739.49
06:13:38|24740.43
06:13:40|24740.1
06:13:40|24740.61
06:13:42|24739.71
06:13:42|24738.37
06:13:44|24739.09
06:13:45|24739.06
06:13:46|24738.63
06:13:46|24739.09
06:13:48|24739.04
06:13:49|24738.64
06:13:50|24739.94
06:13:51|24740.34
06:13:52|24740.73
06:13:53|24740.04
06:13:54|24739.71
06:13:55|24739.75
06:13:56|24739.02
06:13:57|24739.67
06:13:58|24740.27
06:13:59|24740.63
06:14:00|24740.68
06:14:01|24739.88
06:14:02|24740.23
06:14:03|24739.44
06:14:05|24739.9
06:14:06|24740.24
06:14:07|24741.42
06:14:08|24740.1
06:14:09|24741.84
06:14:10|24741.62
06:14:12|24741.5
06:14:13|24741.8
06:14:13|24741.34
06:14:15|24741.46
06:14:16|24740.97
06:14:17|24741.73
06:14:18|24743.89
06:14:20|24743.22
06:14:20|24744.61
06:14:21|24744.26
06:14:23|24744.35
06:14:23|24742.84
06:14:24|24744.61
06:14:25|24744.61
06:14:26|24747.64
06:14:27|24747.12
06:14:28|24745.44
06:14:29|24747.34
06:14:30|24747.65
06:14:31|24748.49
06:14:32|24748.15
06:14:33|24745.88
06:14:34|24747.03
06:14:35|24747.93
06:14:36|24747.92
06:14:37|24747.
06:14:38|24747.
06:14:39|24747.83
06:14:40|24748.01
06:14:41|24748.01
06:14:42|24746.88
06:14:43|24747.
06:14:45|24747.49
06:14:46|24747.99
06:14:46|24748.21
06:14:48|24747.18
06:14:48|24747.16
06:14:49|24746.99
06:14:50|24746.83
06:14:51|24746.61
06:14:52|24747.
06:14:53|24747.4
06:14:54|24747.02
06:14:56|24747.86
06:14:57|24747.
06:14:57|24747.38
06:14:58|24748.28
06:14:59|24749.1
06:15:00|24749.39
06:15:01|24749.52
06:15:03|24748.16
06:15:03|24748.38
06:15:04|24748.69
06:15:06|24748.26
06:15:08|24747.82
06:15:09|24747.36
06:15:09|24746.94
06:15:11|24747.47
06:15:12|24747.38
06:15:13|24747.77
06:15:14|24747.78
06:15:15|24736.79
06:15:16|24733.81
06:15:17|24734.14
06:15:18|24735.54
06:15:19|24733.9
06:15:19|24734.3
06:15:20|24735.21
06:15:21|24733.63
06:15:23|24733.65
06:15:24|24733.96
06:15:25|24734.97
06:15:25|24734.61
06:15:26|24732.55
06:15:27|24733.68
06:15:29|24735.55
06:15:29|24734.73
06:15:30|24735.05
06:15:31|24734.81
06:15:33|24735.39
06:15:33|24735.39
06:15:35|24737.68
06:15:35|24738.2
06:15:36|24737.7
06:15:38|24734.49
06:15:39|24735.89
06:15:40|24734.72
06:15:40|24735.42
06:15:42|24735.41
06:15:42|24735.16
06:15:44|24733.8
06:15:44|24734.64
06:15:45|24735.83
06:15:46|24735.75
06:15:48|24741.19
06:15:49|24741.95
06:15:50|24740.68
06:15:50|24740.53
06:15:51|24740.63
06:15:52|24741.28
06:15:54|24740.1
06:15:54|24740.1
06:15:55|24739.32
06:15:56|24740.41
06:15:58|24740.66
06:15:58|24741.96
06:15:59|24740.49
06:16:00|24739.16
06:16:01|24738.36
06:16:02|24740.28
06:16:03|24740.1
06:16:04|24740.34
06:16:07|24739.36
06:16:07|24740.46
06:16:09|24741.12
06:16:10|24741.92
06:16:10|24741.89
06:16:12|24744.38
06:16:14|24744.89
06:16:15|24743.15
06:16:16|24743.87
06:16:17|24743.53
06:16:18|24743.53
06:16:19|24741.96
06:16:21|24741.63
06:16:21|24740.93
06:16:22|24741.55
06:16:23|24740.97
06:16:24|24737.48
06:16:25|24737.92
06:16:27|24736.92
06:16:28|24736.47
06:16:29|24736.51
06:16:30|24735.37
06:16:31|24735.24
06:16:32|24735.26
06:16:34|24735.55
06:16:34|24735.26
06:16:35|24734.96
06:16:36|24735.43
06:16:38|24735.24
06:16:38|24733.35
06:16:40|24732.68
06:16:40|24732.52
06:16:42|24732.86
06:16:43|24731.97
06:16:44|24732.31
06:16:45|24732.3
06:16:46|24734.09
06:16:47|24734.56
06:16:48|24734.62
06:16:49|24734.18
06:16:50|24731.61
06:16:51|24732.84
06:16:52|24732.53
06:16:53|24734.89
06:16:54|24735.96
06:16:55|24737.07
06:16:56|24735.83
06:16:57|24735.56
06:16:58|24735.46
06:16:59|24735.18
06:17:00|24737.12
06:17:01|24735.24
06:17:02|24733.8
06:17:03|24732.42
06:17:04|24731.23
06:17:05|24732.41
06:17:06|24731.05
06:17:08|24731.83
06:17:08|24732.51
06:17:10|24732.45
06:17:10|24732.09
06:17:12|24731.63
06:17:14|24731.65
06:17:15|24729.88
06:17:16|24728.73
06:17:17|24728.06
06:17:17|24728.35
06:17:19|24728.14
06:17:20|24727.57
06:17:20|24727.43
06:17:22|24726.15
06:17:23|24725.43
06:17:24|24725.97
06:17:25|24726.15
06:17:26|24726.81
06:17:27|24724.03
06:17:28|24723.97
06:17:29|24724.4
06:17:30|24724.96
06:17:31|24724.61
06:17:32|24724.49
06:17:33|24726.08
06:17:34|24727.02
06:17:35|24727.63
06:17:36|24726.41
06:17:37|24725.99
06:17:38|24726.31
06:17:39|24725.64
06:17:40|24725.58
06:17:41|24725.64
06:17:42|24727.08
06:17:43|24728.04
06:17:44|24727.99
06:17:45|24728.07
06:17:46|24728.52
06:17:47|24729.12
06:17:48|24732.
06:17:49|24731.86
06:17:51|24730.47
06:17:51|24730.19
06:17:52|24730.63
06:17:53|24729.5
06:17:54|24727.68
06:17:55|24729.71
06:17:56|24728.67
06:17:57|24728.6
06:17:58|24729.78
06:17:59|24729.41
06:18:00|24729.36
06:18:01|24729.82
06:18:02|24725.56
06:18:03|24725.9
06:18:04|24726.33
06:18:06|24726.12
06:18:07|24725.64
06:18:08|24726.16
06:18:09|24726.46
06:18:10|24726.17
06:18:12|24726.22
06:18:13|24725.29
06:18:14|24725.29
06:18:15|24725.65
06:18:16|24725.38
06:18:17|24727.92
06:18:19|24727.63
06:18:19|24725.
06:18:20|24725.21
06:18:21|24725.26
06:18:22|24725.33
06:18:23|24725.4
06:18:24|24725.33
06:18:25|24724.83
06:18:27|24726.07
06:18:28|24727.03
06:18:29|24726.74
06:18:30|24725.54
06:18:31|24724.82
06:18:31|24725.24
06:18:32|24723.21
06:18:34|24722.91
06:18:34|24721.74
06:18:35|24721.25
06:18:36|24720.96
06:18:38|24721.5
06:18:38|24721.51
06:18:40|24720.86
06:18:41|24720.53
06:18:42|24721.01
06:18:42|24717.91
06:18:44|24719.99
06:18:44|24720.52
06:18:45|24720.35
06:18:47|24721.47
06:18:48|24722.
06:18:48|24721.51
06:18:50|24721.47
06:18:51|24720.98
06:18:52|24720.11
06:18:53|24720.26
06:18:54|24719.57
06:18:55|24720.2
06:18:56|24721.23
06:18:57|24721.2
06:18:58|24720.97
06:18:59|24722.03
06:19:00|24722.03
06:19:01|24722.64
06:19:02|24722.37
06:19:03|24721.79
06:19:04|24722.58
06:19:06|24722.57
06:19:06|24721.87
06:19:07|24721.32
06:19:08|24720.29
06:19:10|24720.39
06:19:11|24719.
06:19:12|24722.63
06:19:13|24722.24
06:19:14|24722.83
06:19:15|24722.46
06:19:16|24723.73
06:19:17|24722.08
06:19:18|24721.74
06:19:19|24730.78
06:19:20|24727.93
06:19:21|24728.22
06:19:22|24728.43
06:19:23|24729.22
06:19:25|24733.08
06:19:26|24732.88
06:19:26|24730.91
06:19:28|24730.81
06:19:29|24730.4
06:19:30|24730.75
06:19:32|24729.06
06:19:32|24730.35
06:19:35|24728.47
06:19:35|24729.36
06:19:36|24730.
06:19:37|24730.24
06:19:38|24731.
06:19:39|24730.83
06:19:40|24730.61
06:19:41|24730.39
06:19:42|24730.4
06:19:43|24734.92
06:19:44|24734.21
06:19:45|24734.24
06:19:46|24734.36
06:19:47|24735.
06:19:48|24733.06
06:19:49|24733.84
06:19:51|24734.03
06:19:51|24734.68
06:19:53|24734.73
06:19:54|24734.98
06:19:54|24734.86
06:19:55|24734.88
06:19:56|24734.55
06:19:57|24733.64
06:19:58|24734.01
06:19:59|24734.5
06:20:01|24734.54
06:20:02|24734.42
06:20:03|24734.59
06:20:04|24734.32
06:20:05|24734.33
06:20:06|24734.47
06:20:07|24734.32
06:20:09|24725.06
06:20:10|24724.97
06:20:11|24726.31
06:20:12|24726.01
06:20:13|24726.17
06:20:14|24727.02
06:20:16|24728.93
06:20:16|24729.03
06:20:18|24730.4
06:20:19|24730.8
06:20:20|24732.29
06:20:21|24727.14
06:20:22|24725.02
06:20:23|24725.02
06:20:24|24724.32
06:20:25|24724.32
06:20:26|24724.49
06:20:26|24724.67
06:20:28|24725.03
06:20:29|24724.09
06:20:30|24724.15
06:20:31|24723.96
06:20:32|24723.67
06:20:33|24723.6
06:20:34|24724.31
06:20:34|24723.34
06:20:35|24723.65
06:20:37|24723.32
06:20:38|24723.02
06:20:39|24723.61
06:20:40|24726.38
06:20:42|24726.84
06:20:42|24726.81
06:20:43|24726.25
06:20:44|24725.49
06:20:45|24724.42
06:20:47|24724.62
06:20:47|24724.96
06:20:49|24724.67
06:20:49|24724.15
06:20:51|24723.91
06:20:51|24724.37
06:20:53|24724.29
06:20:53|24723.24
06:20:55|24724.63
06:20:56|24723.18
06:20:57|24722.7
06:20:58|24723.4
06:20:59|24723.7
06:21:00|24723.68
06:21:01|24722.49
06:21:02|24724.53
06:21:03|24725.3
06:21:05|24724.76
06:21:05|24724.28
06:21:06|24722.57
06:21:07|24723.91
06:21:08|24723.45
06:21:09|24724.22
06:21:11|24724.6
06:21:12|24723.86
06:21:13|24721.28
06:21:14|24720.99
06:21:16|24721.8
06:21:17|24721.4
06:21:18|24715.96
06:21:19|24716.02
06:21:19|24715.63
06:21:20|24714.75
06:21:21|24713.82
06:21:23|24709.8
06:21:24|24711.64
06:21:24|24710.96
06:21:26|24712.55
06:21:27|24712.18
06:21:28|24711.46
06:21:28|24712.47
06:21:29|24712.35
06:21:31|24713.09
06:21:32|24707.73
06:21:32|24705.77
06:21:34|24702.72
06:21:34|24703.04
06:21:35|24702.08
06:21:36|24702.43
06:21:38|24702.29
06:21:38|24697.56
06:21:39|24697.41
06:21:41|24697.62
06:21:41|24699.6
06:21:43|24698.86
06:21:45|24699.5
06:21:45|24699.32
06:21:46|24699.39
06:21:47|24700.22
06:21:48|24701.46
06:21:49|24702.48
06:21:50|24701.01
06:21:51|24701.89
06:21:52|24701.55
06:21:53|24705.28
06:21:54|24706.11
06:21:56|24705.68
06:21:57|24706.52
06:21:57|24706.84
06:21:59|24708.34
06:22:00|24711.27
06:22:01|24708.72
06:22:01|24710.76
06:22:03|24710.98
06:22:04|24714.93
06:22:05|24714.95
06:22:06|24715.
06:22:07|24713.24
06:22:09|24714.23
06:22:09|24712.72
06:22:10|24713.65
06:22:12|24714.36
06:22:13|24715.18
06:22:14|24707.7
06:22:15|24703.79
06:22:16|24704.62
06:22:17|24703.49
06:22:18|24704.91
06:22:19|24705.
06:22:21|24705.93
06:22:22|24698.59
06:22:22|24696.63
06:22:24|24698.12
06:22:24|24698.07
06:22:26|24696.6
06:22:27|24698.44
06:22:27|24698.24
06:22:28|24698.38
06:22:30|24694.59
06:22:31|24695.56
06:22:32|24691.19
06:22:33|24690.98
06:22:34|24691.28
06:22:35|24692.5
06:22:36|24691.91
06:22:36|24687.92
06:22:38|24689.56
06:22:39|24689.45
06:22:40|24689.61
06:22:41|24689.71
06:22:42|24689.9
06:22:43|24692.25
06:22:44|24692.69
06:22:45|24694.61
06:22:46|24693.66
06:22:47|24691.94
06:22:48|24693.53
06:22:49|24695.22
06:22:50|24696.53
06:22:51|24700.03
06:22:52|24700.55
06:22:53|24702.9
06:22:54|24706.36
06:22:56|24706.67
06:22:56|24707.09
06:22:57|24705.25
06:22:58|24704.58
06:22:59|24703.98
06:23:01|24701.38
06:23:01|24702.06
06:23:03|24701.74
06:23:03|24702.49
06:23:05|24697.18
06:23:05|24696.95
06:23:07|24696.72
06:23:08|24696.63
06:23:09|24695.27
06:23:09|24696.17
06:23:11|24695.8
06:23:12|24696.85
06:23:13|24697.34
06:23:14|24698.7
06:23:16|24698.43
06:23:17|24698.59
06:23:18|24699.14
06:23:19|24698.55
06:23:21|24699.7
06:23:21|24700.05
06:23:22|24700.2
06:23:24|24700.08
06:23:25|24701.02
06:23:25|24703.46
06:23:27|24704.99
06:23:27|24704.16
06:23:29|24704.52
06:23:30|24704.89
06:23:31|24705.19
06:23:31|24705.23
06:23:32|24705.6
06:23:34|24707.52
06:23:35|24708.12
06:23:36|24710.69
06:23:37|24712.13
06:23:38|24711.92
06:23:39|24711.93
06:23:40|24712.22
06:23:41|24712.53
06:23:41|24710.81
06:23:43|24711.49
06:23:44|24710.2
06:23:44|24709.84
06:23:45|24709.94
06:23:46|24709.96
06:23:47|24699.67
06:23:49|24696.57
06:23:49|24697.78
06:23:51|24697.71
06:23:51|24697.52
06:23:53|24698.91
06:23:53|24696.84
06:23:55|24697.65
06:23:56|24698.02
06:23:57|24698.1
06:23:57|24696.73
06:23:59|24698.28
06:24:00|24697.71
06:24:01|24698.97
06:24:02|24698.58
06:24:04|24698.53
06:24:04|24698.08
06:24:06|24698.54
06:24:07|24699.65
06:24:07|24698.58
06:24:08|24699.76
06:24:10|24702.2
06:24:11|24701.22
06:24:12|24703.66
06:24:13|24703.03
06:24:14|24703.74
06:24:15|24703.76
06:24:17|24698.67
06:24:18|24697.81
06:24:18|24698.83
06:24:20|24698.28
06:24:21|24697.43
06:24:22|24698.41
06:24:23|24698.43
06:24:23|24699.06
06:24:25|24698.92
06:24:26|24699.29
06:24:28|24698.6
06:24:29|24699.94
06:24:29|24699.08
06:24:30|24699.54
06:24:32|24699.01
06:24:33|24699.68
06:24:34|24699.54
06:24:35|24699.57
06:24:36|24701.94
06:24:37|24702.06
06:24:38|24700.79
06:24:39|24697.22
06:24:41|24698.93
06:24:41|24698.28
06:24:42|24698.23
06:24:43|24698.58
06:24:44|24699.93
06:24:45|24702.42
06:24:47|24703.38
06:24:47|24699.45
06:24:48|24700.2
06:24:49|24698.03
06:24:51|24698.35
06:24:52|24699.48
06:24:53|24700.55
06:24:53|24702.07
06:24:55|24702.82
06:24:56|24703.42
06:24:57|24703.7
06:24:58|24698.97
06:24:59|24698.79
06:24:59|24699.96
06:25:00|24699.93
06:25:02|24699.87
06:25:03|24700.79
06:25:04|24698.66
06:25:05|24698.14
06:25:06|24698.49
06:25:08|24699.12
06:25:09|24699.17
06:25:10|24699.12
06:25:11|24699.88
06:25:12|24699.11
06:25:12|24699.05
06:25:13|24698.34
06:25:15|24698.94
06:25:16|24699.36
06:25:16|24700.06
06:25:18|24700.1
06:25:20|24699.46
06:25:21|24700.67
06:25:22|24700.88
06:25:23|24700.47
06:25:24|24701.78
06:25:25|24701.18
06:25:27|24700.9
06:25:27|24700.8
06:25:28|24703.54
06:25:29|24703.07
06:25:31|24703.69
06:25:31|24706.18
06:25:32|24706.52
06:25:33|24701.72
06:25:34|24701.35
06:25:35|24702.37
06:25:36|24702.34
06:25:37|24701.37
06:25:38|24703.99
06:25:39|24703.01
06:25:40|24702.56
06:25:42|24702.82
06:25:42|24704.42
06:25:43|24703.94
06:25:45|24704.02
06:25:45|24703.78
06:25:47|24703.97
06:25:48|24703.06
06:25:49|24703.49
06:25:50|24702.37
06:25:51|24703.14
06:25:52|24703.47
06:25:53|24702.64
06:25:54|24702.28
06:25:55|24702.48
06:25:57|24702.13
06:25:57|24703.33
06:25:58|24703.74
06:25:59|24703.79
06:26:00|24703.55
06:26:01|24704.01
06:26:02|24704.44
06:26:03|24703.95
06:26:04|24704.24
06:26:05|24704.56
06:26:06|24703.94
06:26:07|24703.89
06:26:08|24707.34
06:26:09|24709.59
06:26:10|24704.55
06:26:11|24704.48
06:26:12|24703.14
06:26:13|24705.93
06:26:14|24704.68
06:26:15|24705.57
06:26:17|24705.59
06:26:18|24706.25
06:26:19|24706.79
06:26:20|24701.
06:26:21|24701.4
06:26:22|24701.02
06:26:24|24700.88
06:26:25|24701.29
06:26:26|24698.73
06:26:27|24699.95
06:26:28|24698.94
06:26:29|24699.17
06:26:30|24700.65
06:26:31|24701.59
06:26:32|24699.65
06:26:33|24700.49
06:26:34|24700.34
06:26:35|24701.72
06:26:36|24701.46
06:26:37|24701.77
06:26:38|24700.72
06:26:39|24701.07
06:26:40|24700.9
06:26:42|24701.4
06:26:42|24700.12
06:26:43|24701.06
06:26:44|24700.76
06:26:45|24699.71
06:26:46|24699.44
06:26:48|24699.43
06:26:48|24699.29
06:26:49|24699.41
06:26:50|24699.
06:26:51|24698.66
06:26:53|24699.98
06:26:54|24700.76
06:26:54|24702.72
06:26:55|24702.28
06:26:57|24702.7
06:26:58|24702.54
06:26:59|24702.55
06:27:00|24702.25
06:27:01|24701.73
06:27:03|24702.65
06:27:04|24702.33
06:27:04|24703.93
06:27:06|24704.77
06:27:07|24704.4
06:27:07|24704.56
06:27:09|24702.47
06:27:09|24702.3
06:27:11|24702.14
06:27:11|24703.46
06:27:13|24702.83
06:27:14|24704.36
06:27:15|24703.93
06:27:16|24701.65
06:27:18|24701.71
06:27:18|24702.21
06:27:19|24701.98
06:27:21|24702.57
06:27:21|24703.14
06:27:22|24702.95
06:27:23|24702.44
06:27:24|24703.4
06:27:25|24703.45
06:27:26|24702.83
06:27:27|24702.77
06:27:28|24702.74
06:27:29|24703.56
06:27:30|24702.97
06:27:31|24704.28
06:27:32|24706.34
06:27:34|24702.35
06:27:35|24702.96
06:27:36|24702.77
06:27:37|24702.94
06:27:38|24702.45
06:27:38|24703.14
06:27:40|24702.39
06:27:40|24703.14
06:27:41|24704.13
06:27:43|24704.87
06:27:43|24704.48
06:27:44|24704.12
06:27:46|24703.87
06:27:46|24704.12
06:27:47|24703.69
06:27:49|24704.32
06:27:49|24704.46
06:27:51|24700.04
06:27:51|24699.44
06:27:53|24699.76
06:27:53|24699.77
06:27:54|24700.22
06:27:56|24700.08
06:27:56|24699.99
06:27:58|24699.48
06:27:58|24700.87
06:27:59|24700.85
06:28:01|24700.81
06:28:02|24701.17
06:28:03|24701.43
06:28:04|24701.18
06:28:05|24700.9
06:28:07|24700.1
06:28:07|24700.79
06:28:08|24700.87
06:28:09|24700.4
06:28:10|24699.31
06:28:11|24700.16
06:28:12|24700.83
06:28:13|24700.75
06:28:14|24701.84
06:28:16|24701.13
06:28:17|24701.95
06:28:19|24701.12
06:28:20|24701.78
06:28:21|24702.16
06:28:22|24701.72
06:28:23|24702.17
06:28:24|24702.35
06:28:25|24701.74
06:28:26|24701.63
06:28:28|24701.43
06:28:29|24701.93
06:28:30|24701.89
06:28:31|24701.73
06:28:32|24700.66
06:28:33|24701.7
06:28:34|24701.74
06:28:35|24701.13
06:28:36|24702.64
06:28:37|24702.21
06:28:38|24702.44
06:28:39|24701.88
06:28:40|24701.78
06:28:41|24701.78
06:28:42|24701.79
06:28:43|24702.06
06:28:44|24702.87
06:28:45|24702.27
06:28:46|24700.12
06:28:47|24700.75
06:28:48|24700.6
06:28:49|24700.59
06:28:50|24699.87
06:28:51|24700.75
06:28:52|24700.51
06:28:53|24700.02
06:28:54|24700.26
06:28:55|24700.79
06:28:56|24700.78
06:28:57|24701.38
06:28:58|24701.6
06:28:59|24701.9
06:29:00|24701.47
06:29:01|24701.06
06:29:02|24699.39
06:29:03|24700.1
06:29:04|24699.7
06:29:05|24699.99
06:29:06|24699.72
06:29:08|24693.1
06:29:08|24692.17
06:29:09|24692.6
06:29:11|24692.28
06:29:12|24692.79
06:29:13|24692.92
06:29:13|24693.42
06:29:15|24692.85
06:29:16|24692.66
06:29:16|24692.68
06:29:17|24693.
06:29:18|24692.88
06:29:20|24692.17
06:29:21|24693.01
06:29:22|24693.21
06:29:23|24695.32
06:29:24|24693.79
06:29:25|24693.89
06:29:27|24694.12
06:29:27|24692.96
06:29:29|24692.05
06:29:30|24692.36
06:29:31|24692.25
06:29:32|24692.34
06:29:33|24691.64
06:29:34|24691.97
06:29:35|24690.35
06:29:36|24690.6
06:29:37|24691.72
06:29:38|24691.71
06:29:39|24690.89
06:29:40|24691.14
06:29:41|24690.81
06:29:42|24690.19
06:29:43|24690.39
06:29:44|24690.58
06:29:45|24691.29
06:29:46|24691.6
06:29:47|24688.71
06:29:48|24689.63
06:29:49|24687.51
06:29:50|24688.2
06:29:51|24690.28
06:29:52|24689.68
06:29:53|24687.5
06:29:54|24688.83
06:29:55|24688.22
06:29:56|24687.25
06:29:57|24688.42
06:29:58|24687.15
06:29:59|24686.95
06:30:00|24687.41
06:30:02|24683.93
06:30:02|24683.6
06:30:03|24685.25
06:30:04|24681.9
06:30:05|24680.88
06:30:06|24680.99
06:30:07|24682.27
06:30:09|24681.73
06:30:09|24682.03
06:30:11|24682.75
06:30:12|24683.97
06:30:13|24681.32
06:30:14|24682.13
06:30:15|24681.53
06:30:16|24682.52
06:30:18|24682.13
06:30:18|24684.26
06:30:20|24682.16
06:30:21|24681.43
06:30:23|24680.15
06:30:23|24680.84
06:30:25|24680.84
06:30:26|24681.73
06:30:27|24681.65
06:30:28|24681.75
06:30:29|24683.07
06:30:30|24681.92
06:30:31|24681.06
06:30:32|24681.39
06:30:33|24681.85
06:30:34|24670.58
06:30:35|24672.28
06:30:36|24679.22
06:30:37|24678.72
06:30:38|24675.43
06:30:40|24675.45
06:30:40|24675.86
06:30:41|24673.86
06:30:42|24672.26
06:30:44|24671.57
06:30:45|24669.38
06:30:46|24671.48
06:30:47|24669.65
06:30:48|24672.1
06:30:49|24675.86
06:30:50|24675.74
06:30:51|24674.78
06:30:52|24673.67
06:30:54|24673.41
06:30:54|24673.32
06:30:55|24672.25
06:30:57|24674.59
06:30:57|24674.32
06:30:59|24675.1
06:31:00|24675.65
06:31:02|24672.78
06:31:03|24671.31
06:31:03|24671.66
06:31:04|24669.53
06:31:05|24669.42
06:31:07|24666.32
06:31:07|24667.52
06:31:09|24669.22
06:31:10|24669.18
06:31:11|24656.01
06:31:12|24661.3
06:31:13|24662.08
06:31:14|24666.4
06:31:15|24668.92
06:31:16|24664.08
06:31:17|24661.88
06:31:17|24657.19
06:31:19|24658.4
06:31:20|24655.44
06:31:21|24652.07
06:31:22|24650.11
06:31:24|24649.56
06:31:24|24648.3
06:31:25|24646.58
06:31:27|24643.92
06:31:28|24644.18
06:31:28|24640.25
06:31:30|24639.43
06:31:31|24641.35
06:31:31|24645.25
06:31:33|24645.92
06:31:33|24647.28
06:31:35|24647.68
06:31:37|24652.07
06:31:37|24653.06
06:31:39|24652.02
06:31:40|24651.24
06:31:41|24653.01
06:31:42|24654.18
06:31:43|24649.1
06:31:44|24648.44
06:31:44|24647.75
06:31:46|24650.33
06:31:47|24648.76
06:31:48|24650.
06:31:49|24649.09
06:31:50|24649.89
06:31:51|24651.48
06:31:51|24649.15
06:31:53|24648.63
06:31:54|24650.52
06:31:54|24650.78
06:31:56|24652.72
06:31:56|24652.73
06:31:58|24652.59
06:31:58|24652.81
06:32:00|24654.76
06:32:01|24652.93
06:32:02|24656.83
06:32:03|24658.65
06:32:04|24662.45
06:32:05|24662.9
06:32:06|24663.42
06:32:07|24661.28
06:32:08|24663.3
06:32:09|24664.3
06:32:10|24665.27
06:32:11|24664.79
06:32:12|24664.15
06:32:13|24666.56
06:32:14|24664.45
06:32:15|24666.66
06:32:16|24667.08
06:32:17|24666.22
06:32:18|24667.86
06:32:19|24668.
06:32:20|24667.11
06:32:21|24669.83
06:32:23|24668.04
06:32:24|24668.04
06:32:25|24667.12
06:32:26|24665.39
06:32:27|24665.86
06:32:28|24667.55
06:32:30|24667.45
06:32:31|24666.75
06:32:31|24666.17
06:32:33|24665.66
06:32:34|24664.51
06:32:35|24664.56
06:32:36|24666.18
06:32:37|24667.23
06:32:38|24666.71
06:32:38|24666.97
06:32:40|24666.22
06:32:41|24666.34
06:32:41|24663.2
06:32:43|24662.25
06:32:44|24661.99
06:32:45|24662.
06:32:46|24662.9
06:32:47|24662.13
06:32:48|24662.38
06:32:49|24661.1
06:32:50|24662.3
06:32:51|24663.69
06:32:52|24663.15
06:32:53|24663.66
06:32:54|24662.37
06:32:55|24661.73
06:32:56|24662.29
06:32:57|24662.47
06:32:58|24662.74
06:32:59|24662.16
06:33:00|24663.89
06:33:01|24662.89
06:33:02|24661.27
06:33:04|24661.92
06:33:05|24657.41
06:33:05|24658.27
06:33:06|24657.79
06:33:07|24658.83
06:33:08|24658.04
06:33:10|24658.94
06:33:10|24659.23
06:33:11|24658.85
06:33:13|24658.65
06:33:13|24658.28
06:33:15|24658.48
06:33:16|24658.68
06:33:16|24659.11
06:33:18|24659.79
06:33:18|24658.01
06:33:19|24657.63
06:33:20|24657.58
06:33:21|24658.14
06:33:24|24657.93
06:33:25|24660.81
06:33:26|24658.82
06:33:27|24659.22
06:33:28|24662.89
06:33:29|24662.57
06:33:30|24664.08
06:33:31|24666.68
06:33:32|24668.42
06:33:33|24669.72
06:33:35|24670.93
06:33:35|24670.98
06:33:36|24670.44
06:33:37|24670.52
06:33:38|24670.29
06:33:39|24670.72
06:33:40|24670.98
06:33:41|24671.57
06:33:42|24673.4
06:33:43|24673.95
06:33:44|24674.67
06:33:45|24673.4
06:33:46|24673.5
06:33:47|24676.44
06:33:48|24674.97
06:33:49|24675.17
06:33:50|24673.42
06:33:51|24674.8
06:33:52|24675.33
06:33:53|24676.
06:33:54|24676.02
06:33:55|24677.5
06:33:57|24676.81
06:33:57|24677.83
06:33:58|24678.92
06:34:00|24679.08
06:34:00|24678.92
06:34:02|24679.06
06:34:02|24677.95
06:34:03|24679.14
06:34:04|24678.93
06:34:06|24682.77
06:34:06|24681.12
06:34:07|24682.21
06:34:08|24683.17
06:34:09|24685.41
06:34:10|24685.28
06:34:11|24685.78
06:34:12|24684.85
06:34:13|24686.14
06:34:15|24686.65
06:34:15|24684.64
06:34:16|24684.65
06:34:17|24684.41
06:34:18|24680.9
06:34:19|24683.04
06:34:21|24681.12
06:34:22|24680.88
06:34:22|24681.3
06:34:23|24680.16
06:34:25|24680.28
06:34:26|24680.28
06:34:27|24677.19
06:34:28|24677.28
06:34:29|24676.22
06:34:30|24676.02
06:34:32|24676.26
06:34:32|24676.15
06:34:33|24675.27
06:34:34|24669.6
06:34:35|24671.53
06:34:37|24671.13
06:34:38|24671.4
06:34:39|24671.4
06:34:40|24677.54
06:34:41|24679.18
06:34:42|24678.92
06:34:43|24677.94
06:34:44|24678.62
06:34:45|24678.5
06:34:46|24678.1
06:34:47|24677.22
06:34:48|24677.63
06:34:49|24678.38
06:34:50|24676.27
06:34:51|24675.65
06:34:51|24673.64
06:34:52|24673.67
06:34:54|24672.27
06:34:55|24672.25
06:34:56|24662.88
06:34:57|24656.76
06:34:58|24656.38
06:34:59|24655.2
06:35:00|24654.79
06:35:01|24654.15
06:35:02|24653.97
06:35:03|24652.34
06:35:04|24655.08
06:35:05|24655.46
06:35:06|24655.29
06:35:07|24656.06
06:35:08|24657.1
06:35:09|24656.83
06:35:11|24656.41
06:35:11|24656.69
06:35:12|24658.65
06:35:13|24658.39
06:35:14|24659.6
06:35:15|24660.03
06:35:16|24659.65
06:35:17|24661.11
06:35:18|24660.32
06:35:19|24660.06
06:35:20|24659.65
06:35:21|24660.13
06:35:22|24659.89
06:35:23|24660.31
06:35:25|24659.61
06:35:26|24663.25
06:35:27|24664.01
06:35:28|24665.51
06:35:30|24663.57
06:35:30|24666.22
06:35:31|24669.6
06:35:32|24669.16
06:35:34|24669.47
06:35:35|24668.48
06:35:36|24668.53
06:35:36|24668.83
06:35:38|24669.71
06:35:39|24671.81
06:35:40|24670.58
06:35:41|24670.97
06:35:42|24672.24
06:35:43|24671.48
06:35:45|24672.9
06:35:45|24672.75
06:35:46|24672.21
06:35:47|24672.17
06:35:48|24671.4
06:35:50|24672.31
06:35:51|24674.78
06:35:53|24673.67
06:35:53|24674.37
06:35:54|24674.38
06:35:55|24676.38
06:35:56|24675.43
06:35:57|24675.57
06:35:58|24675.37
06:35:59|24675.68
06:36:00|24675.73
06:36:01|24675.44
06:36:02|24674.79
06:36:03|24675.42
06:36:04|24675.79
06:36:05|24675.66
06:36:06|24675.97
06:36:07|24677.64
06:36:08|24679.65
06:36:09|24678.95
06:36:10|24678.96
06:36:11|24679.37
06:36:12|24680.97
06:36:13|24681.06
06:36:14|24681.94
06:36:15|24683.52
06:36:16|24684.
06:36:17|24685.31
06:36:19|24685.32
06:36:19|24667.1
06:36:21|24669.63
06:36:22|24667.2
06:36:22|24665.04
06:36:23|24666.91
06:36:24|24668.06
06:36:25|24667.71
06:36:26|24668.57
06:36:28|24661.8
06:36:28|24663.81
06:36:30|24663.27
06:36:31|24663.24
06:36:32|24663.28
06:36:32|24667.49
06:36:34|24667.85
06:36:34|24669.72
06:36:36|24672.4
06:36:37|24672.19
06:36:38|24672.16
06:36:39|24671.32
06:36:40|24671.4
06:36:41|24671.93
06:36:42|24674.54
06:36:43|24677.7
06:36:44|24677.92
06:36:45|24677.91
06:36:46|24678.54
06:36:47|24678.64
06:36:48|24678.93
06:36:49|24678.13
06:36:50|24679.63
06:36:51|24679.2
06:36:52|24679.75
06:36:54|24679.62
06:36:54|24680.06
06:36:56|24680.67
06:36:56|24680.62
06:36:57|24678.96
06:36:59|24678.46
06:36:59|24679.9
06:37:01|24673.71
06:37:01|24673.54
06:37:03|24675.52
06:37:04|24674.33
06:37:05|24674.31
06:37:06|24674.17
06:37:07|24674.08
06:37:08|24674.52
06:37:09|24676.2
06:37:10|24675.14
06:37:11|24675.76
06:37:12|24674.9
06:37:13|24675.
06:37:14|24675.57
06:37:15|24675.34
06:37:16|24676.99
06:37:17|24676.5
06:37:18|24679.87
06:37:19|24679.92
06:37:20|24679.22
06:37:21|24681.14
06:37:22|24681.7
06:37:23|24681.32
06:37:24|24680.96
06:37:25|24681.7
06:37:26|24678.54
06:37:28|24676.43
06:37:28|24675.34
06:37:29|24675.89
06:37:31|24676.06
06:37:31|24677.64
06:37:32|24676.61
06:37:34|24678.34
06:37:35|24678.31
06:37:36|24678.33
06:37:37|24678.23
06:37:39|24677.32
06:37:39|24677.64
06:37:40|24678.5
06:37:41|24679.58
06:37:43|24678.12
06:37:44|24680.44
06:37:45|24681.71
06:37:46|24682.97
06:37:47|24681.61
06:37:48|24682.33
06:37:48|24682.35
06:37:50|24684.66
06:37:51|24684.44
06:37:52|24684.6
06:37:53|24684.95
06:37:54|24685.29
06:37:55|24685.11
06:37:56|24683.61
06:37:57|24682.56
06:37:58|24679.54
06:37:59|24679.69
06:38:00|24679.4
06:38:01|24677.42
06:38:02|24679.42
06:38:03|24677.86
06:38:04|24677.34
06:38:05|24678.76
06:38:06|24678.54
06:38:07|24679.95
06:38:08|24678.24
06:38:09|24678.6
06:38:10|24680.12
06:38:11|24680.03
06:38:12|24680.03
06:38:13|24680.32
06:38:14|24679.3
06:38:16|24663.73
06:38:16|24662.52
06:38:17|24662.42
06:38:18|24660.81
06:38:19|24662.79
06:38:20|24661.84
06:38:21|24665.25
06:38:22|24663.53
06:38:23|24663.84
06:38:24|24664.81
06:38:26|24664.62
06:38:26|24663.99
06:38:27|24674.4
06:38:28|24673.24
06:38:29|24672.77
06:38:30|24672.98
06:38:32|24670.1
06:38:33|24671.13
06:38:34|24673.07
06:38:34|24674.39
06:38:36|24674.76
06:38:37|24673.58
06:38:38|24674.04
06:38:39|24672.56
06:38:40|24674.38
06:38:41|24673.91
06:38:42|24673.76
06:38:43|24673.51
06:38:43|24675.23
06:38:45|24675.16
06:38:46|24673.85
06:38:47|24674.25
06:38:48|24673.37
06:38:49|24672.98
06:38:50|24668.9
06:38:52|24669.93
06:38:52|24668.46
06:38:53|24669.28
06:38:54|24670.3
06:38:55|24668.35
06:38:56|24668.49
06:38:57|24671.05
06:38:58|24670.98
06:38:59|24671.29
06:39:00|24671.21
06:39:01|24670.34
06:39:02|24669.95
06:39:03|24671.44
06:39:04|24672.33
06:39:05|24671.58
06:39:06|24671.78
06:39:07|24671.81
06:39:08|24671.49
06:39:10|24671.47
06:39:11|24672.74
06:39:12|24673.49
06:39:13|24674.12
06:39:14|24673.94
06:39:15|24673.31
06:39:15|24672.01
06:39:17|24672.4
06:39:18|24672.08
06:39:18|24671.7
06:39:19|24672.09
06:39:21|24674.
06:39:22|24673.14
06:39:23|24674.97
06:39:24|24674.35
06:39:25|24674.34
06:39:25|24673.92
06:39:27|24674.33
06:39:27|24673.95
06:39:29|24674.89
06:39:31|24674.98
06:39:32|24675.
06:39:33|24675.08
06:39:34|24675.01
06:39:34|24674.93
06:39:36|24675.63
06:39:37|24676.34
06:39:37|24676.9
06:39:38|24676.02
06:39:39|24675.77
06:39:41|24675.54
06:39:42|24674.12
06:39:44|24673.76
06:39:44|24674.69
06:39:46|24674.73
06:39:47|24674.69
06:39:47|24674.34
06:39:49|24676.09
06:39:50|24675.64
06:39:51|24676.2
06:39:52|24676.16
06:39:53|24675.59
06:39:54|24675.43
06:39:54|24675.43
06:39:55|24675.79
06:39:58|24675.76
06:39:58|24676.26
06:39:59|24675.08
06:40:00|24675.69
06:40:02|24676.64
06:40:02|24676.25
06:40:04|24676.37
06:40:04|24676.6
06:40:06|24676.92
06:40:07|24676.52
06:40:08|24676.92
06:40:09|24676.65
06:40:10|24677.45
06:40:10|24678.01
06:40:12|24678.81
06:40:13|24678.01
06:40:15|24679.55
06:40:15|24679.74
06:40:16|24678.76
06:40:17|24679.35
06:40:18|24679.59
06:40:19|24681.73
06:40:20|24680.9
06:40:21|24680.45
06:40:22|24681.22
06:40:23|24681.81
06:40:24|24679.89
06:40:25|24680.33
06:40:26|24680.49
06:40:27|24680.1
06:40:28|24681.
06:40:30|24681.14
06:40:32|24681.29
06:40:32|24682.54
06:40:33|24682.16
06:40:34|24681.41
06:40:35|24682.28
06:40:37|24681.83
06:40:37|24681.83
06:40:39|24682.16
06:40:39|24682.71
06:40:40|24680.53
06:40:41|24681.36
06:40:43|24681.82
06:40:43|24681.84
06:40:44|24683.56
06:40:45|24683.43
06:40:47|24683.83
06:40:48|24684.42
06:40:49|24685.92
06:40:49|24687.21
06:40:51|24685.92
06:40:52|24687.42
06:40:53|24686.68
06:40:54|24686.56
06:40:55|24687.19
06:40:57|24686.71
06:40:57|24689.1
06:40:58|24688.65
06:40:59|24688.2
06:41:00|24688.88
06:41:01|24688.49
06:41:03|24688.52
06:41:04|24688.52
06:41:05|24688.52
06:41:05|24688.39
06:41:07|24688.92
06:41:08|24688.23
06:41:08|24688.44
06:41:10|24688.86
06:41:11|24688.22
06:41:13|24688.46
06:41:13|24688.45
06:41:15|24687.06
06:41:16|24687.45
06:41:16|24687.34
06:41:18|24683.49
06:41:19|24685.94
06:41:20|24682.25
06:41:21|24681.55
06:41:22|24681.71
06:41:23|24681.19
06:41:23|24681.06
06:41:24|24680.81
06:41:26|24681.29
06:41:26|24681.56
06:41:27|24679.38
06:41:28|24679.53
06:41:29|24678.12
06:41:31|24678.51
06:41:32|24678.64
06:41:33|24678.98
06:41:35|24679.74
06:41:35|24678.95
06:41:36|24679.25
06:41:38|24678.98
06:41:38|24678.57
06:41:40|24679.11
06:41:40|24678.74
06:41:42|24679.43
06:41:42|24679.44
06:41:44|24679.71
06:41:45|24680.86
06:41:45|24680.85
06:41:47|24680.67
06:41:48|24680.37
06:41:49|24680.22
06:41:50|24678.91
06:41:51|24679.13
06:41:52|24678.29
06:41:53|24678.55
06:41:54|24678.55
06:41:55|24678.55
06:41:56|24678.54
06:41:57|24678.84
06:41:59|24678.56
06:41:59|24677.95
06:42:00|24677.33
06:42:02|24678.88
06:42:03|24679.09
06:42:04|24679.09
06:42:05|24679.04
06:42:06|24679.11
06:42:07|24679.08
06:42:08|24678.13
06:42:09|24678.02
06:42:10|24678.5
06:42:11|24678.91
06:42:11|24678.81
06:42:13|24679.01
06:42:14|24681.98
06:42:15|24681.95
06:42:17|24681.65
06:42:17|24681.87
06:42:18|24681.87
06:42:19|24682.27
06:42:21|24681.61
06:42:22|24682.16
06:42:23|24681.56
06:42:24|24679.62
06:42:25|24679.63
06:42:26|24679.89
06:42:27|24679.64
06:42:28|24680.21
06:42:29|24679.68
06:42:30|24679.36
06:42:31|24679.35
06:42:32|24679.45
06:42:34|24679.91
06:42:34|24680.28
06:42:35|24681.01
06:42:37|24681.48
06:42:37|24682.71
06:42:39|24682.12
06:42:39|24682.08
06:42:41|24682.15
06:42:42|24682.14
06:42:43|24682.14
06:42:44|24682.48
06:42:45|24681.51
06:42:45|24681.91
06:42:47|24681.66
06:42:48|24682.
06:42:49|24682.97
06:42:50|24684.03
06:42:51|24684.4
06:42:52|24684.62
06:42:53|24684.02
06:42:53|24683.97
06:42:55|24685.13
06:42:56|24684.85
06:42:57|24684.93
06:42:58|24685.66
06:42:59|24685.04
06:43:00|24683.08
06:43:02|24684.26
06:43:02|24684.48
06:43:03|24686.73
06:43:04|24687.04
06:43:05|24685.43
06:43:06|24686.86
06:43:07|24687.2
06:43:08|24686.21
06:43:10|24686.94
06:43:10|24686.53
06:43:11|24687.25
06:43:12|24687.13
06:43:14|24686.24
06:43:15|24685.38
06:43:16|24686.68
06:43:17|24686.51
06:43:18|24686.66
06:43:19|24686.66
06:43:20|24686.09
06:43:21|24687.16
06:43:22|24686.71
06:43:23|24687.58
06:43:24|24687.2
06:43:25|24684.15
06:43:26|24679.58
06:43:27|24682.32
06:43:29|24682.
06:43:29|24682.72
06:43:30|24681.8
06:43:31|24680.79
06:43:32|24680.39
06:43:34|24679.95
06:43:34|24680.7
06:43:36|24680.73
06:43:37|24679.81
06:43:37|24680.56
06:43:38|24680.65
06:43:39|24680.8
06:43:40|24680.37
06:43:43|24680.36
06:43:44|24681.98
06:43:45|24682.21
06:43:46|24681.68
06:43:46|24682.02
06:43:47|24681.7
06:43:49|24680.86
06:43:49|24681.06
06:43:50|24680.18
06:43:51|24679.47
06:43:52|24680.05
06:43:53|24679.94
06:43:54|24681.06
06:43:55|24680.8
06:43:56|24680.01
06:43:58|24680.22
06:43:59|24680.28
06:44:00|24680.47
06:44:01|24679.93
06:44:02|24680.76
06:44:04|24681.38
06:44:05|24680.01
06:44:05|24680.46
06:44:06|24680.85
06:44:07|24679.68
06:44:08|24679.86
06:44:10|24679.8
06:44:11|24679.35
06:44:12|24679.39
06:44:13|24679.85
06:44:15|24679.87
06:44:16|24679.72
06:44:16|24680.24
06:44:17|24680.24
06:44:18|24680.03
06:44:19|24680.28
06:44:21|24680.84
06:44:22|24680.14
06:44:23|24679.55
06:44:24|24680.28
06:44:25|24680.51
06:44:26|24680.01
06:44:27|24679.61
06:44:28|24678.5
06:44:29|24679.38
06:44:30|24678.83
06:44:31|24678.57
06:44:32|24678.61
06:44:33|24678.41
06:44:34|24678.29
06:44:36|24678.5
06:44:36|24678.08
06:44:38|24678.18
06:44:39|24678.5
06:44:39|24678.28
06:44:41|24677.9
06:44:42|24677.71
06:44:43|24677.29
06:44:44|24678.5
06:44:45|24679.26
06:44:46|24677.3
06:44:47|24676.89
06:44:48|24677.41
06:44:50|24677.87
06:44:50|24677.19
06:44:51|24677.61
06:44:52|24677.71
06:44:54|24678.14
06:44:54|24678.2
06:44:55|24678.84
06:44:56|24678.5
06:44:57|24678.12
06:44:59|24678.47
06:45:00|24677.94
06:45:01|24678.79
06:45:01|24677.43
06:45:02|24677.96
06:45:03|24671.75
06:45:05|24673.07
06:45:06|24674.36
06:45:07|24674.79
06:45:08|24673.92
06:45:10|24674.96
06:45:10|24674.06
06:45:11|24674.67
06:45:12|24674.66
06:45:14|24676.57
06:45:15|24677.3
06:45:16|24678.65
06:45:17|24677.65
06:45:18|24678.52
06:45:18|24677.28
06:45:19|24670.
06:45:21|24672.22
06:45:22|24672.71
06:45:22|24672.34
06:45:24|24672.13
06:45:25|24673.04
06:45:26|24672.16
06:45:26|24671.57
06:45:28|24671.77
06:45:29|24671.4
06:45:30|24668.78
06:45:31|24668.95
06:45:32|24670.1
06:45:33|24670.85
06:45:34|24669.61
06:45:35|24669.02
06:45:36|24669.72
06:45:37|24668.89
06:45:38|24668.46
06:45:39|24669.1
06:45:41|24667.56
06:45:42|24668.03
06:45:42|24664.18
06:45:43|24664.96
06:45:45|24666.36
06:45:45|24665.01
06:45:46|24664.85
06:45:47|24665.02
06:45:48|24665.97
06:45:49|24665.53
06:45:51|24666.36
06:45:51|24665.68
06:45:53|24664.14
06:45:54|24663.48
06:45:54|24663.16
06:45:56|24664.2
06:45:57|24663.9
06:45:58|24664.36
06:45:59|24664.26
06:46:00|24664.45
06:46:01|24661.83
06:46:02|24660.97
06:46:03|24661.86
06:46:04|24662.8
06:46:05|24662.73
06:46:06|24663.39
06:46:07|24662.05
06:46:08|24661.69
06:46:09|24657.52
06:46:10|24656.01
06:46:12|24656.24
06:46:12|24652.97
06:46:13|24651.34
06:46:14|24651.83
06:46:15|24648.93
06:46:16|24652.52
06:46:18|24651.09
06:46:19|24651.95
06:46:19|24650.77
06:46:21|24651.55
06:46:21|24652.84
06:46:23|24653.17
06:46:23|24653.41
06:46:25|24654.15
06:46:26|24655.09
06:46:27|24653.68
06:46:28|24654.18
06:46:29|24654.01
06:46:30|24655.31
06:46:31|24654.37
06:46:31|24658.01
06:46:33|24652.
06:46:34|24649.83
06:46:34|24648.36
06:46:36|24650.34
06:46:37|24644.33
06:46:39|24645.77
06:46:39|24645.76
06:46:40|24644.03
06:46:41|24643.91
06:46:43|24647.87
06:46:44|24649.3
06:46:45|24644.79
06:46:47|24642.38
06:46:47|24639.84
06:46:48|24644.12
06:46:49|24643.32
06:46:50|24644.53
06:46:51|24641.3
06:46:52|24640.11
06:46:53|24641.97
06:46:54|24642.07
06:46:55|24641.79
06:46:56|24643.71
06:46:57|24643.74
06:46:59|24641.19
06:46:59|24640.41
06:47:01|24642.04
06:47:02|24640.97
06:47:02|24641.45
06:47:03|24641.75
06:47:05|24643.63
06:47:06|24644.54
06:47:07|24644.54
06:47:08|24644.93
06:47:10|24643.59
06:47:10|24645.73
06:47:11|24645.89
06:47:12|24646.74
06:47:13|24648.13
06:47:14|24648.9
06:47:16|24648.97
06:47:16|24649.54
06:47:17|24651.13
06:47:18|24648.7
06:47:19|24650.76
06:47:20|24651.51
06:47:21|24651.2
06:47:22|24650.54
06:47:23|24650.57
06:47:24|24647.05
06:47:25|24648.22
06:47:27|24648.73
06:47:28|24648.38
06:47:28|24650.63
06:47:29|24651.24
06:47:31|24651.95
06:47:32|24652.27
06:47:33|24655.13
06:47:33|24654.14
06:47:35|24653.19
06:47:35|24654.
06:47:37|24653.9
06:47:37|24653.89
06:47:39|24653.02
06:47:39|24653.38
06:47:40|24651.24
06:47:42|24652.56
06:47:43|24653.35
06:47:44|24653.19
06:47:45|24654.57
06:47:46|24654.57
06:47:47|24654.27
06:47:48|24654.46
06:47:49|24653.67
06:47:50|24653.44
06:47:51|24654.6
06:47:52|24654.73
06:47:53|24653.41
06:47:54|24652.54
06:47:55|24651.51
06:47:56|24651.75
06:47:57|24652.75
06:47:59|24653.88
06:47:59|24654.3
06:48:00|24654.8
06:48:01|24655.74
06:48:02|24655.98
06:48:03|24654.81
06:48:04|24654.79
06:48:05|24654.81
06:48:07|24652.84
06:48:07|24653.57
06:48:08|24654.14
06:48:10|24653.45
06:48:11|24652.91
06:48:12|24652.88
06:48:13|24653.2
06:48:14|24652.27
06:48:15|24652.45
06:48:16|24653.13
06:48:17|24653.83
06:48:18|24653.36
06:48:19|24653.44
06:48:20|24653.78
06:48:22|24654.03
06:48:22|24653.95
06:48:23|24654.37
06:48:24|24654.39
06:48:25|24653.
06:48:26|24651.96
06:48:27|24651.56
06:48:28|24652.78
06:48:29|24652.31
06:48:30|24650.87
06:48:31|24651.57
06:48:32|24651.2
06:48:33|24650.59
06:48:34|24651.46
06:48:35|24650.98
06:48:36|24651.04
06:48:37|24650.82
06:48:38|24651.13
06:48:39|24652.38
06:48:40|24652.3
06:48:41|24654.24
06:48:42|24653.19
06:48:44|24653.53
06:48:44|24653.53
06:48:46|24652.9
06:48:47|24652.39
06:48:48|24656.14
06:48:50|24656.08
06:48:51|24656.08
06:48:52|24654.46
06:48:52|24653.86
06:48:54|24654.16
06:48:55|24654.16
06:48:56|24655.52
06:48:57|24655.81
06:48:57|24650.08
06:48:59|24649.53
06:48:59|24649.56
06:49:01|24650.39
06:49:02|24650.69
06:49:03|24651.97
06:49:04|24652.1
06:49:05|24652.23
06:49:06|24651.14
06:49:08|24650.16
06:49:09|24650.2
06:49:10|24650.1
06:49:11|24650.97
06:49:12|24650.69
06:49:13|24646.79
06:49:14|24649.14
06:49:14|24649.56
06:49:15|24649.29
06:49:16|24661.5
06:49:18|24662.05
06:49:18|24662.17
06:49:20|24661.17
06:49:21|24665.61
06:49:22|24664.68
06:49:23|24665.04
06:49:24|24665.17
06:49:25|24665.22
06:49:26|24665.12
06:49:27|24667.15
06:49:28|24661.99
06:49:29|24661.83
06:49:30|24660.83
06:49:31|24661.58
06:49:32|24661.9
06:49:33|24661.76
06:49:34|24663.83
06:49:35|24664.37
06:49:36|24663.9
06:49:37|24664.54
06:49:38|24662.67
06:49:40|24662.52
06:49:40|24662.97
06:49:41|24662.53
06:49:42|24663.07
06:49:44|24661.87
06:49:45|24663.41
06:49:46|24665.71
06:49:48|24668.74
06:49:48|24665.94
06:49:49|24666.36
06:49:50|24666.21
06:49:51|24665.94
06:49:52|24666.01
06:49:53|24667.88
06:49:54|24667.87
06:49:55|24668.
06:49:56|24668.46
06:49:57|24668.81
06:49:58|24668.67
06:49:59|24669.12
06:50:01|24667.86
06:50:01|24668.64
06:50:02|24668.76
06:50:04|24668.48
06:50:05|24667.98
06:50:06|24668.22
06:50:07|24665.24
06:50:08|24666.36
06:50:08|24666.77
06:50:09|24666.13
06:50:11|24667.42
06:50:12|24665.67
06:50:13|24665.97
06:50:14|24666.75
06:50:15|24665.06
06:50:16|24665.77
06:50:17|24665.99
06:50:18|24666.47
06:50:19|24664.89
06:50:20|24665.36
06:50:21|24664.42
06:50:22|24660.
06:50:23|24659.11
06:50:24|24657.12
06:50:25|24657.62
06:50:26|24656.31
06:50:27|24657.53
06:50:28|24657.11
06:50:29|24656.86
06:50:30|24654.8
06:50:31|24653.36
06:50:32|24653.16
06:50:33|24653.12
06:50:34|24653.19
06:50:35|24654.09
06:50:36|24653.13
06:50:37|24653.9
06:50:38|24653.54
06:50:39|24652.92
06:50:41|24653.62
06:50:42|24653.63
06:50:43|24654.37
06:50:43|24660.33
06:50:44|24660.09
06:50:46|24660.99
06:50:46|24661.24
06:50:47|24660.15
06:50:49|24661.6
06:50:49|24661.13
06:50:50|24661.11
06:50:51|24661.57
06:50:52|24661.71
06:50:53|24661.2
06:50:55|24660.9
06:50:56|24654.9
06:50:57|24654.12
06:50:58|24654.95
06:50:59|24656.09
06:51:00|24656.81
06:51:01|24655.85
06:51:03|24656.5
06:51:03|24655.54
06:51:04|24656.3
06:51:05|24655.44
06:51:06|24654.76
06:51:08|24654.46
06:51:09|24654.4
06:51:10|24656.01
06:51:12|24655.78
06:51:12|24655.03
06:51:13|24654.7
06:51:14|24654.32
06:51:15|24649.67
06:51:17|24653.11
06:51:18|24650.82
06:51:19|24647.64
06:51:20|24646.94
06:51:21|24645.91
06:51:21|24645.37
06:51:22|24646.2
06:51:23|24647.05
06:51:25|24646.91
06:51:25|24646.67
06:51:26|24648.26
06:51:27|24647.89
06:51:29|24646.18
06:51:29|24647.15
06:51:31|24647.1
06:51:32|24645.67
06:51:33|24645.06
06:51:33|24644.93
06:51:35|24645.58
06:51:35|24646.63
06:51:37|24646.61
06:51:38|24646.38
06:51:39|24646.62
06:51:40|24646.62
06:51:42|24646.23
06:51:43|24644.88
06:51:43|24645.73
06:51:44|24645.59
06:51:45|24644.1
06:51:46|24645.83
06:51:48|24645.82
06:51:49|24644.76
06:51:50|24644.33
06:51:50|24644.28
06:51:52|24644.91
06:51:52|24646.03
06:51:54|24647.24
06:51:56|24647.48
06:51:56|24647.5
06:51:57|24648.51
06:51:58|24646.88
06:51:59|24647.46
06:52:00|24648.93
06:52:01|24649.46
06:52:02|24649.07
06:52:03|24651.86
06:52:05|24650.4
06:52:05|24649.69
06:52:06|24650.45
06:52:07|24650.57
06:52:08|24649.94
06:52:09|24650.4
06:52:11|24651.55
06:52:11|24650.82
06:52:12|24650.9
06:52:14|24651.17
06:52:14|24650.71
06:52:16|24650.59
06:52:16|24650.68
06:52:18|24649.47
06:52:19|24649.53
06:52:20|24649.14
06:52:21|24649.58
06:52:22|24642.08
06:52:23|24641.23
06:52:23|24647.69
06:52:25|24652.46
06:52:25|24648.48
06:52:27|24649.07
06:52:27|24647.6
06:52:29|24648.27
06:52:30|24647.61
06:52:30|24648.12
06:52:31|24647.87
06:52:33|24648.01
06:52:34|24648.72
06:52:35|24648.94
06:52:35|24651.48
06:52:37|24650.59
06:52:38|24651.83
06:52:38|24651.24
06:52:39|24651.24
06:52:40|24651.24
06:52:42|24651.24
06:52:43|24650.76
06:52:43|24652.21
06:52:45|24651.99
06:52:46|24653.14
06:52:47|24653.04
06:52:48|24651.91
06:52:49|24647.13
06:52:50|24647.79
06:52:51|24647.95
06:52:52|24648.11
06:52:53|24648.9
06:52:54|24649.39
06:52:55|24649.88
06:52:57|24652.09
06:52:58|24650.08
06:52:59|24650.44
06:52:59|24650.04
06:53:01|24650.34
06:53:01|24649.73
06:53:03|24649.91
06:53:04|24653.11
06:53:05|24652.03
06:53:06|24651.25
06:53:06|24651.64
06:53:08|24652.06
06:53:08|24651.25
06:53:10|24651.34
06:53:11|24651.35
06:53:12|24651.81
06:53:13|24653.48
06:53:14|24652.48
06:53:15|24652.31
06:53:17|24652.46
06:53:18|24652.46
06:53:18|24652.42
06:53:19|24652.54
06:53:20|24651.11
06:53:22|24653.28
06:53:22|24652.93
06:53:24|24652.93
06:53:25|24652.81
06:53:25|24652.93
06:53:27|24652.93
06:53:28|24652.92
06:53:28|24652.35
06:53:29|24652.35
06:53:31|24652.38
06:53:31|24652.65
06:53:32|24653.19
06:53:34|24653.23
06:53:34|24653.02
06:53:36|24653.
06:53:37|24650.69
06:53:38|24651.74
06:53:38|24651.28
06:53:39|24651.66
06:53:41|24650.86
06:53:41|24650.94
06:53:43|24652.59
06:53:44|24651.44
06:53:46|24651.3
06:53:46|24650.15
06:53:47|24650.63
06:53:48|24650.94
06:53:49|24651.03
06:53:50|24652.04
06:53:51|24650.72
06:53:52|24652.47
06:53:53|24651.46
06:53:54|24651.96
06:53:55|24651.24
06:53:56|24651.82
06:53:57|24652.51
06:53:58|24652.8
06:53:59|24654.88
06:54:00|24654.36
06:54:02|24654.43
06:54:04|24653.98
06:54:04|24653.9
06:54:06|24653.88
06:54:07|24652.64
06:54:08|24653.39
06:54:09|24653.9
06:54:10|24650.01
06:54:11|24650.24
06:54:13|24649.21
06:54:13|24649.62
06:54:14|24649.29
06:54:15|24649.24
06:54:16|24650.66
06:54:18|24649.81
06:54:19|24650.37
06:54:19|24642.24
06:54:21|24643.99
06:54:22|24643.4
06:54:22|24643.88
06:54:24|24643.44
06:54:24|24643.8
06:54:25|24645.14
06:54:26|24643.33
06:54:27|24642.42
06:54:28|24643.71
06:54:29|24642.84
06:54:30|24642.96
06:54:31|24642.89
06:54:33|24643.98
06:54:34|24644.27
06:54:35|24642.35
06:54:36|24644.32
06:54:37|24637.13
06:54:38|24638.18
06:54:39|24636.88
06:54:40|24630.23
06:54:41|24623.32
06:54:42|24628.81
06:54:43|24628.82
06:54:44|24625.82
06:54:46|24625.23
06:54:46|24626.88
06:54:47|24627.14
06:54:48|24625.83
06:54:49|24625.9
06:54:50|24625.94
06:54:51|24626.7
06:54:52|24625.87
06:54:53|24627.19
06:54:54|24632.62
06:54:55|24632.09
06:54:56|24634.76
06:54:57|24637.26
06:54:58|24637.23
06:54:59|24637.56
06:55:00|24632.88
06:55:01|24633.22
06:55:02|24629.4
06:55:03|24628.03
06:55:04|24631.17
06:55:06|24632.12
06:55:06|24632.33
06:55:08|24635.16
06:55:09|24633.94
06:55:10|24635.45
06:55:11|24629.34
06:55:12|24636.8
06:55:13|24640.56
06:55:15|24639.15
06:55:15|24633.32
06:55:17|24631.1
06:55:18|24630.46
06:55:19|24630.03
06:55:20|24630.44
06:55:21|24632.43
06:55:22|24633.87
06:55:23|24633.16
06:55:24|24633.87
06:55:25|24634.71
06:55:25|24638.56
06:55:26|24631.97
06:55:28|24631.86
06:55:29|24631.12
06:55:30|24634.65
06:55:31|24634.35
06:55:32|24632.99
06:55:33|24630.72
06:55:33|24632.31
06:55:34|24631.95
06:55:36|24632.16
06:55:37|24630.79
06:55:37|24630.87
06:55:38|24631.04
06:55:40|24630.07
06:55:41|24633.32
06:55:42|24634.17
06:55:43|24634.44
06:55:44|24633.39
06:55:46|24633.67
06:55:46|24633.81
06:55:47|24633.15
06:55:48|24632.49
06:55:50|24635.51
06:55:50|24634.42
06:55:51|24635.73
06:55:52|24631.92
06:55:54|24631.72
06:55:55|24632.92
06:55:55|24630.24
06:55:57|24629.13
06:55:58|24630.02
06:55:58|24630.16
06:56:00|24630.6
06:56:00|24630.58
06:56:01|24631.18
06:56:02|24631.29
06:56:04|24632.23
06:56:05|24632.51
06:56:06|24630.76
06:56:07|24631.21
06:56:08|24630.77
06:56:10|24631.11
06:56:10|24631.51
06:56:11|24632.34
06:56:12|24631.07
06:56:13|24632.59
06:56:14|24632.6
06:56:15|24632.43
06:56:16|24631.7
06:56:17|24632.11
06:56:18|24631.64
06:56:19|24631.84
06:56:20|24631.86
06:56:21|24631.64
06:56:22|24635.53
06:56:23|24635.57
06:56:24|24634.35
06:56:25|24634.08
06:56:26|24630.45
06:56:28|24629.61
06:56:29|24629.45
06:56:30|24628.86
06:56:31|24628.79
06:56:32|24628.88
06:56:33|24628.13
06:56:33|24628.62
06:56:35|24628.61
06:56:36|24628.76
06:56:37|24627.66
06:56:38|24628.67
06:56:39|24628.1
06:56:40|24628.38
06:56:41|24627.65
06:56:42|24627.69
06:56:43|24627.48
06:56:44|24624.3
06:56:45|24623.89
06:56:46|24623.13
06:56:48|24623.33
06:56:49|24623.73
06:56:50|24623.57
06:56:51|24623.72
06:56:52|24625.1
06:56:52|24625.26
06:56:54|24625.29
06:56:55|24625.29
06:56:56|24630.24
06:56:56|24629.74
06:56:58|24629.96
06:56:59|24634.09
06:57:00|24634.13
06:57:02|24634.21
06:57:02|24634.01
06:57:03|24635.68
06:57:04|24634.92
06:57:06|24635.24
06:57:07|24636.15
06:57:08|24630.6
06:57:09|24628.75
06:57:10|24629.39
06:57:11|24629.21
06:57:12|24629.43
06:57:13|24628.56
06:57:14|24629.39
06:57:15|24628.59
06:57:16|24629.14
06:57:18|24629.13
06:57:18|24628.95
06:57:19|24631.4
06:57:20|24631.36
06:57:21|24632.82
06:57:22|24632.8
06:57:23|24631.52
06:57:24|24631.49
06:57:25|24632.37
06:57:26|24632.68
06:57:28|24633.93
06:57:28|24633.19
06:57:30|24634.05
06:57:30|24633.82
06:57:32|24634.37
06:57:32|24635.
06:57:33|24636.28
06:57:35|24630.1
06:57:36|24631.14
06:57:37|24628.5
06:57:37|24627.12
06:57:39|24627.57
06:57:40|24626.38
06:57:40|24627.24
06:57:42|24626.56
06:57:43|24627.36
06:57:44|24626.94
06:57:45|24627.15
06:57:46|24627.39
06:57:47|24627.47
06:57:48|24627.77
06:57:50|24626.23
06:57:50|24627.67
06:57:51|24626.68
06:57:53|24625.62
06:57:53|24624.78
06:57:55|24624.52
06:57:56|24624.3
06:57:57|24624.68
06:57:58|24624.21
06:58:00|24624.1
06:58:00|24623.87
06:58:01|24623.32
06:58:03|24621.6
06:58:04|24624.39
06:58:05|24624.01
06:58:06|24623.89
06:58:07|24621.84
06:58:09|24624.17
06:58:09|24624.95
06:58:10|24617.24
06:58:12|24611.26
06:58:12|24613.08
06:58:14|24613.73
06:58:15|24614.13
06:58:15|24619.56
06:58:17|24622.22
06:58:18|24619.03
06:58:18|24618.07
06:58:19|24618.03
06:58:21|24618.98
06:58:22|24617.22
06:58:23|24616.07
06:58:24|24617.22
06:58:25|24617.42
06:58:25|24621.5
06:58:27|24621.84
06:58:27|24623.85
06:58:28|24622.18
06:58:30|24622.04
06:58:30|24622.72
06:58:31|24623.63
06:58:32|24623.73
06:58:33|24623.64
06:58:34|24625.33
06:58:36|24626.41
06:58:36|24625.43
06:58:37|24625.69
06:58:39|24625.83
06:58:40|24625.5
06:58:40|24625.42
06:58:41|24626.38
06:58:42|24626.38
06:58:43|24625.24
06:58:44|24625.31
06:58:45|24626.18
06:58:47|24625.62
06:58:48|24625.96
06:58:49|24626.88
06:58:51|24628.13
06:58:51|24628.52
06:58:53|24627.88
06:58:54|24628.39
06:58:55|24627.86
06:58:56|24627.92
06:58:58|24629.26
06:58:58|24628.22
06:59:00|24628.87
06:59:01|24629.21
06:59:01|24629.13
06:59:03|24629.62
06:59:04|24630.47
06:59:05|24630.47
06:59:06|24630.27
06:59:07|24629.82
06:59:09|24629.16
06:59:09|24630.26
06:59:10|24629.74
06:59:11|24630.1
06:59:12|24633.91
06:59:13|24634.26
06:59:14|24634.94
06:59:15|24633.95
06:59:17|24635.49
06:59:18|24636.16
06:59:18|24636.15
06:59:20|24635.21
06:59:20|24636.01
06:59:21|24636.12
06:59:23|24636.27
06:59:23|24636.76
06:59:25|24636.08
06:59:25|24636.37
06:59:27|24636.32
06:59:28|24635.82
06:59:29|24636.29
06:59:30|24635.61
06:59:31|24628.73
06:59:32|24630.1
06:59:32|24630.58
06:59:33|24631.58
06:59:35|24632.
06:59:36|24629.9
06:59:36|24630.66
06:59:38|24632.96
06:59:38|24633.45
06:59:39|24633.83
06:59:41|24634.49
06:59:42|24635.68
06:59:42|24635.73
06:59:44|24627.8
06:59:44|24629.61
06:59:46|24629.1
06:59:47|24630.19
06:59:47|24629.96
06:59:49|24629.52
06:59:50|24630.16
06:59:51|24627.66
06:59:52|24628.95
06:59:53|24629.69
06:59:54|24629.39
06:59:55|24629.78
06:59:56|24629.23
06:59:58|24629.42
06:59:59|24628.5
06:59:59|24627.84
07:00:00|24629.03
07:00:01|24629.33
07:00:03|24627.36
07:00:04|24624.56
07:00:06|24624.86
07:00:06|24625.6
07:00:08|24625.53
07:00:09|24625.41
07:00:10|24625.53
07:00:11|24625.49
07:00:12|24628.97
07:00:13|24626.72
07:00:14|24626.05
07:00:15|24628.09
07:00:16|24628.58
07:00:17|24630.03
07:00:18|24627.88
07:00:19|24628.95
07:00:20|24628.99
07:00:21|24629.21
07:00:22|24628.64
07:00:23|24628.25
07:00:25|24627.61
07:00:25|24626.52
07:00:26|24626.23
07:00:27|24627.5
07:00:28|24628.37
07:00:29|24629.52
07:00:30|24627.29
07:00:31|24628.93
07:00:32|24627.53
07:00:33|24626.71
07:00:34|24629.33
07:00:35|24626.36
07:00:36|24628.46
07:00:37|24628.86
07:00:38|24629.21
07:00:39|24626.37
07:00:40|24627.17
07:00:41|24627.35
07:00:42|24627.3
07:00:43|24626.12
07:00:44|24626.38
07:00:45|24620.56
07:00:46|24621.36
07:00:47|24621.78
07:00:48|24622.48
07:00:50|24622.99
07:00:51|24623.43
07:00:52|24624.77
07:00:53|24625.09
07:00:53|24622.
07:00:54|24622.65
07:00:56|24622.1
07:00:56|24622.92
07:00:57|24622.63
07:00:58|24621.23
07:00:59|24621.55
07:01:01|24620.08
07:01:02|24621.65
07:01:03|24620.03
07:01:04|24619.99
07:01:05|24619.05
07:01:07|24618.48
07:01:08|24619.14
07:01:09|24618.99
07:01:10|24619.28
07:01:11|24618.99
07:01:12|24619.11
07:01:13|24617.73
07:01:14|24616.82
07:01:15|24616.52
07:01:16|24618.04
07:01:17|24617.22
07:01:18|24616.93
07:01:19|24623.81
07:01:21|24623.14
07:01:21|24625.
07:01:22|24625.29
07:01:23|24625.34
07:01:24|24625.53
07:01:25|24625.64
07:01:26|24626.98
07:01:27|24627.
07:01:28|24626.46
07:01:29|24626.63
07:01:30|24627.23
07:01:32|24628.52
07:01:32|24628.12
07:01:34|24628.1
07:01:35|24627.92
07:01:36|24628.13
07:01:37|24628.62
07:01:38|24629.07
07:01:38|24628.89
07:01:39|24630.23
07:01:41|24629.5
07:01:41|24629.13
07:01:42|24630.96
07:01:43|24633.73
07:01:45|24632.47
07:01:45|24636.25
07:01:47|24637.61
07:01:47|24632.33
07:01:49|24631.87
07:01:50|24632.37
07:01:51|24633.23
07:01:53|24631.58
07:01:54|24630.58
07:01:54|24630.3
07:01:55|24631.29
07:01:56|24631.63
07:01:58|24629.51
07:01:59|24630.61
07:02:00|24630.35
07:02:00|24628.94
07:02:02|24631.
07:02:03|24631.31
07:02:04|24629.83
07:02:05|24627.87
07:02:06|24628.56
07:02:07|24630.42
07:02:08|24629.81
07:02:09|24631.46
07:02:10|24633.07
07:02:12|24631.49
07:02:12|24631.99
07:02:13|24630.37
07:02:15|24630.3
07:02:15|24630.39
07:02:17|24631.31
07:02:18|24630.8
07:02:18|24629.91
07:02:20|24629.31
07:02:21|24629.82
07:02:22|24628.92
07:02:23|24626.88
07:02:24|24626.64
07:02:25|24633.84
07:02:26|24634.22
07:02:27|24634.85
07:02:28|24634.74
07:02:29|24629.06
07:02:30|24627.5
07:02:31|24628.14
07:02:32|24628.14
07:02:33|24632.99
07:02:35|24631.66
07:02:35|24631.01
07:02:37|24631.58
07:02:38|24630.43
07:02:39|24631.53
07:02:40|24631.47
07:02:41|24631.47
07:02:42|24631.66
07:02:43|24628.43
07:02:44|24629.68
07:02:45|24630.17
07:02:46|24632.34
07:02:47|24633.55
07:02:48|24633.53
07:02:49|24632.92
07:02:50|24630.37
07:02:51|24633.28
07:02:52|24631.72
07:02:54|24629.03
07:02:55|24628.98
07:02:55|24630.19
07:02:57|24628.61
07:02:58|24629.73
07:02:58|24630.35
07:02:59|24629.68
07:03:01|24630.46
07:03:02|24631.01
07:03:03|24632.22
07:03:04|24631.98
07:03:05|24631.08
07:03:06|24630.72
07:03:07|24628.12
07:03:08|24628.42
07:03:09|24628.55
07:03:10|24628.47
07:03:11|24629.64
07:03:12|24629.22
07:03:13|24629.
07:03:14|24629.56
07:03:15|24629.75
07:03:16|24628.67
07:03:17|24628.36
07:03:18|24627.54
07:03:19|24627.72
07:03:20|24628.14
07:03:21|24629.18
07:03:22|24629.68
07:03:23|24631.32
07:03:24|24631.58
07:03:25|24633.28
07:03:26|24632.18
07:03:27|24631.7
07:03:28|24631.5
07:03:29|24633.08
07:03:30|24632.55
07:03:31|24631.93
07:03:32|24633.04
07:03:34|24633.39
07:03:34|24632.98
07:03:35|24633.52
07:03:36|24634.02
07:03:37|24632.8
07:03:39|24633.04
07:03:40|24632.13
07:03:41|24632.08
07:03:41|24632.47
07:03:42|24632.49
07:03:43|24632.05
07:03:44|24634.2
07:03:45|24633.47
07:03:46|24633.4
07:03:48|24633.23
07:03:48|24633.16
07:03:50|24633.23
07:03:50|24633.26
07:03:52|24634.
07:03:52|24632.83
07:03:54|24633.64
07:03:55|24634.08
07:03:56|24635.16
07:03:57|24634.92
07:03:59|24635.
07:03:59|24635.17
07:04:00|24634.77
07:04:02|24634.83
07:04:02|24639.73
07:04:04|24638.24
07:04:05|24637.8
07:04:05|24636.58
07:04:07|24638.
07:04:08|24638.11
07:04:09|24637.23
07:04:10|24638.78
07:04:11|24638.78
07:04:12|24639.19
07:04:14|24641.23
07:04:14|24641.26
07:04:15|24641.24
07:04:17|24640.93
07:04:17|24640.86
07:04:18|24643.29
07:04:19|24643.31
07:04:20|24645.07
07:04:21|24645.57
07:04:22|24645.16
07:04:23|24645.29
07:04:24|24646.14
07:04:25|24644.88
07:04:27|24637.67
07:04:28|24635.39
07:04:29|24636.09
07:04:30|24636.07
07:04:31|24637.6
07:04:31|24637.38
07:04:33|24638.51
07:04:34|24638.24
07:04:35|24638.97
07:04:36|24638.46
07:04:37|24640.58
07:04:38|24639.79
07:04:39|24641.36
07:04:40|24642.27
07:04:41|24642.88
07:04:42|24642.42
07:04:43|24642.08
07:04:44|24641.98
07:04:44|24642.64
07:04:46|24641.78
07:04:47|24642.27
07:04:48|24642.
07:04:49|24642.
07:04:50|24642.63
07:04:51|24643.42
07:04:52|24645.49
07:04:53|24640.58
07:04:55|24639.64
07:04:56|24639.63
07:04:56|24639.99
07:04:57|24640.36
07:04:59|24641.21
07:04:59|24640.37
07:05:01|24639.27
07:05:02|24640.45
07:05:03|24640.32
07:05:04|24640.79
07:05:05|24639.06
07:05:06|24640.57
07:05:08|24639.35
07:05:08|24638.98
07:05:09|24641.68
07:05:10|24641.66
07:05:12|24641.76
07:05:12|24640.97
07:05:13|24633.64
07:05:14|24632.43
07:05:15|24632.83
07:05:16|24632.87
07:05:17|24633.98
07:05:18|24634.64
07:05:19|24633.52
07:05:20|24634.07
07:05:21|24633.73
07:05:22|24634.13
07:05:23|24633.6
07:05:24|24634.63
07:05:25|24634.16
07:05:26|24634.02
07:05:27|24632.83
07:05:28|24634.38
07:05:29|24633.25
07:05:30|24632.61
07:05:31|24631.77
07:05:32|24629.84
07:05:33|24628.58
07:05:34|24634.87
07:05:35|24635.85
07:05:36|24636.96
07:05:38|24635.61
07:05:39|24635.85
07:05:39|24635.4
07:05:40|24642.7
07:05:41|24641.77
07:05:43|24640.71
07:05:44|24641.23
07:05:45|24640.81
07:05:46|24640.96
07:05:47|24641.84
07:05:48|24642.
07:05:49|24642.38
07:05:50|24642.21
07:05:51|24642.42
07:05:52|24644.29
07:05:53|24644.46
07:05:54|24643.53
07:05:56|24643.44
07:05:56|24644.05
07:05:58|24644.52
07:05:58|24647.09
07:06:00|24648.64
07:06:01|24649.25
07:06:02|24648.23
07:06:04|24647.2
07:06:05|24648.03
07:06:06|24647.07
07:06:07|24647.46
07:06:08|24646.47
07:06:09|24640.78
07:06:10|24643.69
07:06:11|24643.97
07:06:12|24644.53
07:06:13|24644.55
07:06:14|24645.63
07:06:15|24646.65
07:06:16|24646.45
07:06:17|24647.03
07:06:18|24647.01
07:06:19|24647.29
07:06:20|24655.62
07:06:21|24652.2
07:06:22|24652.39
07:06:23|24652.03
07:06:24|24652.78
07:06:26|24651.25
07:06:26|24652.75
07:06:28|24652.87
07:06:28|24653.76
07:06:30|24654.27
07:06:30|24654.73
07:06:32|24649.77
07:06:32|24650.32
07:06:33|24651.33
07:06:35|24650.19
07:06:36|24650.37
07:06:37|24647.11
07:06:38|24647.83
07:06:39|24649.21
07:06:40|24648.38
07:06:41|24649.4
07:06:42|24648.94
07:06:43|24648.9
07:06:44|24654.29
07:06:45|24656.29
07:06:46|24655.22
07:06:47|24655.14
07:06:48|24656.7
07:06:49|24655.49
07:06:50|24653.69
07:06:51|24654.4
07:06:52|24652.86
07:06:53|24655.11
07:06:54|24656.48
07:06:56|24655.41
07:06:56|24656.02
07:06:57|24655.07
07:06:58|24651.75
07:06:59|24652.5
07:07:00|24650.95
07:07:01|24650.92
07:07:02|24652.19
07:07:03|24652.2
07:07:04|24651.24
07:07:05|24651.6
07:07:06|24652.78
07:07:07|24652.64
07:07:08|24651.82
07:07:09|24654.16
07:07:10|24653.66
07:07:11|24654.37
07:07:13|24652.23
07:07:14|24653.75
07:07:15|24652.65
07:07:16|24653.37
07:07:17|24654.44
07:07:18|24655.62
07:07:19|24655.45
07:07:20|24656.11
07:07:22|24654.66
07:07:22|24654.76
07:07:23|24652.45
07:07:24|24652.13
07:07:25|24652.78
07:07:26|24653.81
07:07:28|24653.76
07:07:29|24653.31
07:07:29|24652.99
07:07:31|24652.08
07:07:32|24652.74
07:07:33|24652.56
07:07:34|24653.24
07:07:35|24653.31
07:07:36|24653.34
07:07:37|24652.75
07:07:38|24650.67
07:07:39|24650.39
07:07:40|24651.41
07:07:41|24650.18
07:07:42|24649.2
07:07:43|24649.13
07:07:44|24650.24
07:07:45|24650.23
07:07:46|24651.29
07:07:47|24650.77
07:07:48|24650.6
07:07:50|24651.27
07:07:50|24652.07
07:07:51|24652.5
07:07:52|24652.77
07:07:53|24653.31
07:07:54|24653.21
07:07:55|24652.49
07:07:57|24653.32
07:07:58|24653.41
07:08:00|24653.31
07:08:00|24652.12
07:08:02|24653.76
07:08:03|24655.
07:08:03|24654.06
07:08:05|24654.06
07:08:06|24655.82
07:08:07|24656.11
07:08:09|24656.35
07:08:09|24656.19
07:08:10|24657.9
07:08:11|24657.6
07:08:12|24660.97
07:08:14|24660.73
07:08:15|24659.36
07:08:16|24662.33
07:08:17|24663.
07:08:18|24662.92
07:08:19|24661.48
07:08:20|24661.43
07:08:21|24664.27
07:08:22|24663.45
07:08:23|24662.96
07:08:24|24663.01
07:08:25|24664.15
07:08:26|24664.86
07:08:27|24662.25
07:08:28|24662.52
07:08:29|24663.48
07:08:30|24662.17
07:08:31|24662.75
07:08:32|24661.61
07:08:33|24661.71
07:08:34|24661.77
07:08:35|24662.97
07:08:36|24661.84
07:08:37|24662.94
07:08:38|24663.53
07:08:39|24664.45
07:08:40|24663.73
07:08:41|24664.38
07:08:42|24662.96
07:08:43|24663.84
07:08:44|24663.85
07:08:45|24664.08
07:08:46|24661.42
07:08:47|24662.13
07:08:48|24653.78
07:08:49|24652.17
07:08:50|24653.08
07:08:51|24653.97
07:08:52|24654.94
07:08:53|24654.62
07:08:54|24655.03
07:08:55|24655.48
07:08:56|24657.06
07:08:57|24659.55
07:08:59|24659.22
07:09:00|24659.38
07:09:01|24659.85
07:09:02|24658.15
07:09:03|24657.36
07:09:05|24656.82
07:09:06|24658.1
07:09:06|24656.94
07:09:08|24657.09
07:09:09|24657.38
07:09:09|24657.6
07:09:11|24657.62
07:09:12|24656.4
07:09:13|24656.84
07:09:14|24657.12
07:09:15|24656.2
07:09:17|24657.12
07:09:17|24656.75
07:09:18|24657.14
07:09:19|24656.94
07:09:20|24656.7
07:09:21|24656.31
07:09:22|24656.87
07:09:24|24656.42
07:09:25|24656.43
07:09:26|24657.62
07:09:26|24659.08
07:09:27|24658.87
07:09:29|24658.14
07:09:29|24656.72
07:09:31|24656.74
07:09:33|24657.45
07:09:33|24653.5
07:09:34|24654.68
07:09:35|24655.29
07:09:36|24655.55
07:09:37|24655.44
07:09:38|24655.48
07:09:39|24656.25
07:09:40|24656.37
07:09:41|24655.98
07:09:42|24653.76
07:09:43|24653.75
07:09:44|24653.33
07:09:45|24654.27
07:09:46|24653.41
07:09:47|24654.05
07:09:48|24654.6
07:09:49|24654.3
07:09:50|24654.26
07:09:51|24653.53
07:09:52|24654.78
07:09:54|24656.28
07:09:55|24656.41
07:09:56|24655.69
07:09:56|24655.68
07:09:57|24655.23
07:09:58|24656.21
07:10:00|24657.
07:10:02|24657.1
07:10:03|24657.03
07:10:05|24656.53
07:10:05|24656.77
07:10:06|24655.52
07:10:07|24657.16
07:10:09|24657.56
07:10:10|24657.01
07:10:11|24656.82
07:10:13|24656.88
07:10:13|24655.93
07:10:14|24656.56
07:10:15|24656.49
07:10:16|24655.68
07:10:17|24655.41
07:10:18|24653.09
07:10:20|24652.79
07:10:20|24656.11
07:10:21|24657.56
07:10:22|24657.55
07:10:23|24657.13
07:10:24|24657.51
07:10:25|24655.24
07:10:27|24657.53
07:10:27|24657.05
07:10:29|24656.61
07:10:30|24655.89
07:10:31|24655.67
07:10:31|24655.72
07:10:32|24655.63
07:10:34|24654.6
07:10:35|24654.08
07:10:36|24654.22
07:10:37|24655.89
07:10:37|24655.21
07:10:39|24655.28
07:10:40|24654.59
07:10:41|24653.99
07:10:42|24654.12
07:10:43|24653.76
07:10:44|24655.42
07:10:45|24655.76
07:10:46|24655.45
07:10:47|24654.46
07:10:48|24654.8
07:10:49|24655.52
07:10:50|24655.52
07:10:51|24656.5
07:10:52|24654.61
07:10:53|24654.99
07:10:54|24654.62
07:10:55|24654.91
07:10:57|24654.11
07:10:57|24654.78
07:10:58|24654.34
07:10:59|24655.52
07:11:00|24654.
07:11:02|24655.5
07:11:02|24653.94
07:11:04|24655.21
07:11:05|24654.69
07:11:06|24654.82
07:11:07|24654.29
07:11:09|24654.63
07:11:10|24653.92
07:11:11|24653.93
07:11:12|24654.38
07:11:13|24654.17
07:11:14|24654.63
07:11:15|24654.33
07:11:16|24654.49
07:11:17|24654.12
07:11:18|24654.14
07:11:18|24655.63
07:11:20|24655.63
07:11:21|24654.91
07:11:22|24654.37
07:11:23|24654.44
07:11:24|24654.44
07:11:25|24654.48
07:11:26|24655.23
07:11:27|24655.23
07:11:28|24654.65
07:11:28|24654.9
07:11:29|24654.79
07:11:31|24655.48
07:11:32|24655.08
07:11:33|24655.1
07:11:34|24654.73
07:11:35|24655.15
07:11:35|24654.48
07:11:36|24654.21
07:11:38|24654.91
07:11:39|24654.04
07:11:39|24653.2
07:11:41|24654.34
07:11:42|24653.47
07:11:43|24653.52
07:11:44|24655.25
07:11:45|24654.86
07:11:46|24654.86
07:11:48|24654.86
07:11:48|24654.2
07:11:49|24655.01
07:11:50|24654.86
07:11:51|24655.57
07:11:52|24656.18
07:11:53|24655.9
07:11:54|24656.06
07:11:55|24656.84
07:11:56|24657.2
07:11:57|24657.34
07:11:58|24656.37
07:11:59|24655.99
07:12:01|24657.66
07:12:02|24657.13
07:12:02|24658.7
07:12:04|24658.45
07:12:05|24658.35
07:12:06|24658.61
07:12:07|24659.36
07:12:08|24659.21
07:12:09|24658.8
07:12:10|24659.1
07:12:11|24659.44
07:12:13|24660.21
07:12:13|24660.82
07:12:14|24661.43
07:12:15|24660.64
07:12:16|24660.38
07:12:17|24660.14
07:12:19|24660.02
07:12:19|24660.9
07:12:20|24662.34
07:12:22|24662.94
07:12:22|24662.11
07:12:23|24662.68
07:12:24|24663.23
07:12:25|24663.75
07:12:26|24662.84
07:12:27|24662.22
07:12:28|24662.69
07:12:30|24662.25
07:12:31|24659.29
07:12:31|24659.08
07:12:33|24659.68
07:12:34|24659.67
07:12:35|24659.21
07:12:35|24658.61
07:12:37|24657.87
07:12:37|24658.76
07:12:39|24658.76
07:12:40|24658.77
07:12:41|24659.09
07:12:42|24659.42
07:12:43|24658.94
07:12:44|24661.31
07:12:44|24660.71
07:12:45|24660.7
07:12:47|24660.94
07:12:48|24660.16
07:12:48|24661.04
07:12:50|24663.23
07:12:50|24662.43
07:12:52|24662.17
07:12:53|24663.39
07:12:54|24663.66
07:12:55|24662.68
07:12:56|24663.35
07:12:57|24663.22
07:12:58|24664.23
07:12:59|24663.67
07:13:00|24664.39
07:13:01|24663.23
07:13:02|24662.98
07:13:03|24662.31
07:13:05|24654.91
07:13:06|24655.02
07:13:07|24656.09
07:13:08|24656.68
07:13:10|24656.22
07:13:10|24656.3
07:13:12|24656.55
07:13:13|24656.96
07:13:13|24657.54
07:13:15|24656.97
07:13:16|24656.
07:13:16|24656.28
07:13:18|24656.18
07:13:19|24655.82
07:13:20|24656.27
07:13:20|24656.16
07:13:22|24657.24
07:13:22|24655.81
07:13:24|24656.47
07:13:25|24659.7
07:13:26|24660.86
07:13:27|24660.21
07:13:28|24659.95
07:13:28|24659.92
07:13:29|24660.05
07:13:31|24659.53
07:13:32|24660.
07:13:33|24659.93
07:13:34|24659.59
07:13:35|24660.91
07:13:36|24661.53
07:13:37|24660.92
07:13:38|24660.02
07:13:39|24660.21
07:13:40|24660.06
07:13:41|24660.05
07:13:42|24659.56
07:13:44|24659.37
07:13:44|24660.44
07:13:45|24660.11
07:13:46|24661.57
07:13:48|24661.32
07:13:49|24661.18
07:13:50|24660.95
07:13:50|24661.52
07:13:51|24660.75
07:13:52|24660.37
07:13:53|24660.66
07:13:54|24660.49
07:13:55|24660.73
07:13:57|24659.84
07:13:57|24659.97
07:13:58|24659.83
07:13:59|24659.43
07:14:00|24659.98
07:14:02|24661.66
07:14:02|24660.31
07:14:04|24661.13
07:14:05|24660.36
07:14:07|24660.25
07:14:07|24660.02
07:14:08|24660.82
07:14:10|24660.47
07:14:11|24660.47
07:14:12|24660.79
07:14:12|24659.76
07:14:14|24660.79
07:14:15|24660.43
07:14:16|24659.91
07:14:17|24658.62
07:14:18|24659.51
07:14:20|24660.11
07:14:20|24659.56
07:14:22|24659.68
07:14:23|24659.22
07:14:24|24660.51
07:14:25|24660.25
07:14:26|24660.37
07:14:26|24659.83
07:14:28|24659.81
07:14:28|24660.29
07:14:30|24660.4
07:14:30|24659.57
07:14:31|24659.25
07:14:34|24659.89
07:14:34|24660.01
07:14:35|24659.39
07:14:36|24659.97
07:14:37|24660.47
07:14:38|24659.84
07:14:39|24659.31
07:14:40|24659.66
07:14:41|24659.65
07:14:42|24659.41
07:14:43|24659.56
07:14:44|24659.31
07:14:46|24658.38
07:14:47|24658.71
07:14:47|24659.09
07:14:48|24659.73
07:14:49|24659.46
07:14:51|24659.82
07:14:51|24659.65
07:14:52|24659.83
07:14:54|24659.84
07:14:55|24659.16
07:14:55|24659.35
07:14:56|24658.96
07:14:57|24659.36
07:14:59|24660.49
07:14:59|24660.38
07:15:01|24659.74
07:15:01|24659.75
07:15:02|24660.02
07:15:04|24659.66
07:15:05|24660.01
07:15:07|24660.28
07:15:07|24659.41
07:15:08|24658.35
07:15:09|24657.
07:15:10|24655.16
07:15:11|24653.68
07:15:12|24653.88
07:15:13|24655.16
07:15:14|24654.83
07:15:15|24653.78
07:15:16|24652.71
07:15:17|24654.18
07:15:18|24654.88
07:15:19|24653.7
07:15:21|24647.27
07:15:22|24646.72
07:15:22|24648.31
07:15:24|24647.29
07:15:25|24648.13
07:15:26|24648.56
07:15:27|24648.32
07:15:28|24648.28
07:15:29|24649.
07:15:30|24647.88
07:15:31|24648.08
07:15:31|24648.29
07:15:32|24647.28
07:15:34|24647.08
07:15:35|24646.68
07:15:35|24646.18
07:15:37|24646.32
07:15:37|24646.
07:15:39|24646.34
07:15:39|24644.15
07:15:41|24644.1
07:15:42|24645.02
07:15:43|24644.57
07:15:43|24644.09
07:15:45|24642.33
07:15:46|24642.01
07:15:47|24641.29
07:15:48|24642.01
07:15:49|24641.15
07:15:50|24641.75
07:15:51|24641.45
07:15:52|24640.21
07:15:53|24641.65
07:15:54|24642.02
07:15:55|24641.2
07:15:56|24642.88
07:15:57|24643.42
07:15:58|24644.37
07:15:59|24644.71
07:16:01|24640.3
07:16:02|24640.33
07:16:03|24638.21
07:16:04|24639.44
07:16:05|24635.15
07:16:06|24633.65
07:16:08|24633.65
07:16:08|24633.77
07:16:10|24633.54
07:16:11|24634.31
07:16:12|24634.41
07:16:13|24634.08
07:16:14|24634.14
07:16:16|24635.11
07:16:17|24635.08
07:16:17|24636.34
07:16:18|24635.71
07:16:19|24637.6
07:16:20|24637.55
07:16:22|24637.8
07:16:22|24637.8
07:16:24|24636.87
07:16:25|24636.55
07:16:26|24636.55
07:16:27|24638.73
07:16:27|24642.2
07:16:28|24641.84
07:16:30|24641.22
07:16:30|24641.22
07:16:32|24641.8
07:16:32|24643.
07:16:34|24642.65
07:16:36|24640.98
07:16:36|24642.
07:16:37|24641.67
07:16:38|24641.59
07:16:39|24640.75
07:16:40|24640.49
07:16:41|24640.74
07:16:42|24639.38
07:16:43|24639.06
07:16:44|24638.47
07:16:45|24637.51
07:16:46|24637.19
07:16:47|24636.01
07:16:48|24635.11
07:16:49|24635.45
07:16:50|24634.
07:16:52|24634.74
07:16:53|24634.84
07:16:53|24635.7
07:16:55|24635.68
07:16:55|24637.97
07:16:56|24637.31
07:16:58|24636.7
07:16:58|24635.33
07:16:59|24635.63
07:17:01|24636.38
07:17:02|24636.36
07:17:03|24636.12
07:17:03|24636.72
07:17:05|24636.12
07:17:06|24633.81
07:17:08|24632.67
07:17:09|24632.69
07:17:10|24632.76
07:17:11|24632.98
07:17:12|24632.49
07:17:13|24634.7
07:17:14|24633.57
07:17:15|24633.24
07:17:16|24635.44
07:17:17|24635.17
07:17:18|24634.34
07:17:19|24635.34
07:17:20|24634.86
07:17:21|24635.43
07:17:22|24634.88
07:17:23|24635.11
07:17:24|24634.45
07:17:25|24634.66
07:17:26|24634.45
07:17:27|24634.87
07:17:28|24635.28
07:17:29|24635.75
07:17:30|24635.99
07:17:31|24635.34
07:17:32|24634.64
07:17:33|24633.96
07:17:34|24634.2
07:17:36|24635.3
07:17:36|24635.29
07:17:37|24634.47
07:17:39|24634.96
07:17:40|24636.76
07:17:40|24636.71
07:17:41|24636.72
07:17:42|24637.81
07:17:43|24637.33
07:17:44|24637.46
07:17:45|24637.48
07:17:47|24637.49
07:17:47|24637.93
07:17:48|24637.92
07:17:50|24637.04
07:17:50|24638.74
07:17:51|24638.39
07:17:52|24638.52
07:17:53|24638.54
07:17:54|24638.54
07:17:55|24638.08
07:17:56|24638.19
07:17:57|24638.06
07:17:59|24638.54
07:18:00|24638.55
07:18:00|24638.1
07:18:02|24637.97
07:18:03|24638.64
07:18:03|24638.94
07:18:05|24638.9
07:18:06|24638.73
07:18:07|24637.72
07:18:08|24637.92
07:18:10|24637.96
07:18:10|24638.3
07:18:12|24639.22
07:18:13|24639.34
07:18:14|24641.77
07:18:15|24641.01
07:18:15|24640.69
07:18:17|24640.89
07:18:18|24640.04
07:18:19|24638.03
07:18:21|24638.01
07:18:21|24636.7
07:18:22|24636.68
07:18:24|24637.83
07:18:25|24636.87
07:18:25|24636.82
07:18:26|24637.23
07:18:28|24636.66
07:18:30|24637.61
07:18:30|24637.14
07:18:31|24637.39
07:18:32|24637.53
07:18:33|24637.53
07:18:34|24638.14
07:18:35|24637.12
07:18:37|24637.18
07:18:37|24637.38
07:18:39|24637.11
07:18:39|24636.49
07:18:40|24636.92
07:18:42|24636.52
07:18:43|24636.82
07:18:44|24637.8
07:18:44|24638.48
07:18:46|24638.48
07:18:47|24638.22
07:18:48|24637.73
07:18:49|24637.97
07:18:50|24637.81
07:18:51|24638.19
07:18:51|24637.5
07:18:52|24637.48
07:18:54|24637.56
07:18:55|24637.48
07:18:56|24637.74
07:18:57|24637.6
07:18:58|24636.53
07:18:59|24636.54
07:19:00|24635.72
07:19:01|24636.64
07:19:02|24636.51
07:19:03|24636.06
07:19:04|24636.17
07:19:05|24634.82
07:19:06|24635.29
07:19:07|24634.61
07:19:08|24634.49
07:19:10|24634.16
07:19:10|24627.11
07:19:11|24629.47
07:19:13|24628.75
07:19:14|24630.72
07:19:14|24630.42
07:19:16|24630.45
07:19:17|24628.83
07:19:17|24629.16
07:19:18|24629.44
07:19:19|24629.14
07:19:21|24628.51
07:19:22|24628.56
07:19:23|24627.64
07:19:23|24628.52
07:19:25|24630.32
07:19:26|24630.23
07:19:27|24627.8
07:19:28|24626.71
07:19:29|24626.63
07:19:30|24626.04
07:19:31|24625.79
07:19:32|24626.03
07:19:33|24623.94
07:19:34|24624.35
07:19:36|24623.19
07:19:37|24622.01
07:19:38|24622.27
07:19:39|24621.71
07:19:40|24623.34
07:19:41|24621.68
07:19:42|24619.93
07:19:43|24619.99
07:19:44|24621.25
07:19:45|24620.81
07:19:46|24621.55
07:19:47|24621.64
07:19:48|24621.97
07:19:49|24617.69
07:19:50|24618.46
07:19:51|24618.58
07:19:52|24617.66
07:19:53|24618.73
07:19:54|24619.72
07:19:55|24617.65
07:19:56|24617.04
07:19:57|24618.95
07:19:58|24615.95
07:19:59|24616.4
07:20:00|24615.
07:20:01|24618.53
07:20:02|24617.91
07:20:03|24615.29
07:20:05|24614.28
07:20:05|24614.81
07:20:06|24611.12
07:20:07|24611.18
07:20:08|24611.27
07:20:10|24612.43
07:20:11|24610.15
07:20:12|24610.96
07:20:13|24611.98
07:20:14|24611.67
07:20:15|24610.99
07:20:16|24611.78
07:20:17|24608.96
07:20:18|24609.52
07:20:19|24605.11
07:20:20|24604.73
07:20:21|24606.23
07:20:23|24605.39
07:20:23|24604.31
07:20:25|24604.47
07:20:26|24605.
07:20:27|24603.14
07:20:28|24604.49
07:20:29|24605.3
07:20:30|24604.17
07:20:31|24603.42
07:20:31|24603.75
07:20:33|24605.67
07:20:34|24606.
07:20:35|24608.1
07:20:36|24608.62
07:20:37|24607.1
07:20:38|24609.05
07:20:39|24608.97
07:20:40|24608.25
07:20:41|24611.48
07:20:42|24608.79
07:20:43|24610.43
07:20:44|24610.43
07:20:45|24610.74
07:20:46|24612.63
07:20:47|24609.11
07:20:48|24608.8
07:20:49|24610.32
07:20:50|24610.06
07:20:51|24608.01
07:20:52|24607.84
07:20:53|24608.78
07:20:54|24612.12
07:20:55|24612.33
07:20:56|24612.07
07:20:57|24612.3
07:20:58|24612.38
07:20:59|24609.8
07:21:00|24607.27
07:21:01|24607.3
07:21:02|24607.39
07:21:03|24602.25
07:21:04|24583.61
07:21:05|24576.8
07:21:06|24586.55
07:21:07|24586.09
07:21:08|24588.11
07:21:10|24595.82
07:21:11|24596.18
07:21:13|24593.36
07:21:13|24597.15
07:21:14|24596.46
07:21:15|24596.88
07:21:17|24595.55
07:21:18|24595.02
07:21:19|24595.57
07:21:19|24596.43
07:21:21|24593.36
07:21:22|24592.06
07:21:23|24593.39
07:21:24|24591.88
07:21:25|24592.67
07:21:26|24593.7
07:21:26|24593.48
07:21:28|24594.96
07:21:29|24598.63
07:21:30|24599.33
07:21:31|24599.72
07:21:32|24599.47
07:21:34|24601.6
07:21:34|24601.08
07:21:35|24602.34
07:21:36|24602.22
07:21:37|24603.29
07:21:38|24604.45
07:21:39|24604.
07:21:40|24604.79
07:21:41|24607.12
07:21:42|24606.72
07:21:43|24606.3
07:21:44|24606.68
07:21:45|24604.36
07:21:46|24603.67
07:21:47|24601.67
07:21:48|24602.1
07:21:49|24603.37
07:21:50|24602.06
07:21:51|24602.68
07:21:52|24602.49
07:21:53|24603.03
07:21:54|24604.94
07:21:55|24604.68
07:21:56|24604.41
07:21:57|24602.07
07:21:58|24602.59
07:21:59|24604.24
07:22:00|24602.93
07:22:01|24604.16
07:22:02|24603.93
07:22:03|24603.75
07:22:04|24603.99
07:22:05|24603.36
07:22:06|24602.73
07:22:07|24604.88
07:22:08|24604.16
07:22:09|24604.05
07:22:11|24602.74
07:22:12|24603.69
07:22:13|24605.22
07:22:14|24605.05
07:22:15|24605.43
07:22:16|24606.38
07:22:17|24606.72
07:22:19|24608.48
07:22:19|24608.46
07:22:20|24608.4
07:22:21|24610.
07:22:23|24608.14
07:22:24|24609.51
07:22:25|24608.47
07:22:26|24608.29
07:22:27|24609.48
07:22:28|24607.38
07:22:29|24605.14
07:22:30|24606.03
07:22:31|24604.62
07:22:32|24608.6
07:22:33|24609.
07:22:34|24608.31
07:22:35|24609.22
07:22:36|24610.23
07:22:37|24610.17
07:22:38|24610.37
07:22:39|24610.3
07:22:40|24610.22
07:22:41|24609.62
07:22:42|24609.18
07:22:43|24608.83
07:22:44|24609.38
07:22:45|24609.24
07:22:46|24610.09
07:22:47|24610.81
07:22:48|24610.6
07:22:49|24611.33
07:22:50|24610.97
07:22:51|24612.85
07:22:52|24610.92
07:22:53|24610.92
07:22:54|24610.92
07:22:55|24610.99
07:22:56|24611.39
07:22:57|24610.91
07:22:58|24610.52
07:22:59|24611.03
07:23:00|24611.25
07:23:01|24612.67
07:23:02|24613.51
07:23:03|24613.44
07:23:04|24613.85
07:23:05|24614.13
07:23:06|24615.35
07:23:07|24614.28
07:23:08|24614.04
07:23:09|24614.25
07:23:10|24614.01
07:23:11|24613.38
07:23:13|24615.54
07:23:14|24617.74
07:23:15|24617.37
07:23:16|24617.14
07:23:17|24618.82
07:23:18|24624.8
07:23:19|24628.22
07:23:20|24623.47
07:23:21|24623.08
07:23:22|24624.07
07:23:23|24623.21
07:23:24|24623.56
07:23:25|24624.19
07:23:26|24625.19
07:23:27|24621.98
07:23:28|24621.6
07:23:29|24621.74
07:23:30|24622.19
07:23:31|24623.88
07:23:32|24624.72
07:23:33|24623.09
07:23:34|24622.44
07:23:35|24624.18
07:23:36|24623.62
07:23:37|24623.9
07:23:38|24624.03
07:23:40|24623.01
07:23:41|24624.18
07:23:42|24621.58
07:23:42|24620.8
07:23:44|24618.08
07:23:45|24617.41
07:23:46|24619.32
07:23:47|24621.
07:23:47|24622.28
07:23:49|24624.04
07:23:50|24621.
07:23:51|24621.39
07:23:51|24621.99
07:23:53|24621.33
07:23:53|24621.44
07:23:54|24622.11
07:23:56|24621.8
07:23:56|24622.23
07:23:58|24623.63
07:23:59|24624.
07:23:59|24622.05
07:24:00|24622.13
07:24:01|24623.03
07:24:03|24622.
07:24:04|24622.31
07:24:05|24620.58
07:24:06|24619.6
07:24:07|24618.67
07:24:08|24619.16
07:24:09|24619.45
07:24:10|24619.
07:24:11|24620.32
07:24:13|24618.82
07:24:14|24619.61
07:24:15|24618.81
07:24:17|24619.02
07:24:17|24618.12
07:24:19|24616.45
07:24:20|24617.82
07:24:22|24616.85
07:24:22|24616.84
07:24:24|24616.55
07:24:25|24616.2
07:24:26|24617.83
07:24:27|24618.59
07:24:28|24617.42
07:24:29|24616.86
07:24:30|24617.47
07:24:31|24618.05
07:24:31|24619.47
07:24:33|24619.99
07:24:34|24616.38
07:24:35|24616.61
07:24:35|24616.69
07:24:37|24617.61
07:24:38|24618.
07:24:38|24617.89
07:24:40|24618.
07:24:40|24618.28
07:24:42|24618.17
07:24:43|24617.99
07:24:44|24617.53
07:24:45|24617.83
07:24:45|24618.47
07:24:47|24618.43
07:24:48|24618.65
07:24:49|24619.59
07:24:50|24620.82
07:24:51|24620.29
07:24:51|24619.55
07:24:53|24620.37
07:24:53|24619.74
07:24:55|24619.5
07:24:56|24620.32
07:24:56|24620.
07:24:58|24620.79
07:24:58|24620.3
07:25:00|24620.6
07:25:00|24619.25
07:25:01|24619.09
07:25:03|24619.14
07:25:04|24618.71
07:25:05|24619.22
07:25:06|24618.94
07:25:07|24619.3
07:25:08|24617.26
07:25:09|24617.63
07:25:10|24617.21
07:25:11|24618.58
07:25:12|24619.19
07:25:13|24619.74
07:25:15|24621.97
07:25:16|24621.03
07:25:17|24619.98
07:25:18|24621.6
07:25:20|24620.14
07:25:21|24620.95
07:25:22|24621.13
07:25:22|24618.27
07:25:24|24618.88
07:25:25|24618.8
07:25:26|24619.57
07:25:27|24619.95
07:25:28|24619.92
07:25:29|24618.48
07:25:30|24616.33
07:25:31|24614.98
07:25:32|24616.09
07:25:33|24616.26
07:25:34|24615.16
07:25:35|24615.2
07:25:37|24614.97
07:25:37|24615.12
07:25:38|24614.28
07:25:39|24614.85
07:25:41|24615.35
07:25:42|24616.62
07:25:42|24617.42
07:25:44|24618.55
07:25:45|24618.4
07:25:46|24619.44
07:25:47|24619.32
07:25:47|24619.98
07:25:49|24619.34
07:25:50|24619.78
07:25:50|24617.61
07:25:52|24618.48
07:25:53|24615.81
07:25:54|24615.89
07:25:55|24616.37
07:25:56|24615.94
07:25:56|24616.12
07:25:58|24616.14
07:25:59|24614.7
07:26:00|24616.24
07:26:01|24604.66
07:26:02|24604.71
07:26:03|24606.12
07:26:04|24604.93
07:26:05|24603.45
07:26:06|24604.68
07:26:07|24606.33
07:26:08|24606.73
07:26:09|24606.59
07:26:10|24607.59
07:26:11|24607.27
07:26:13|24604.62
07:26:13|24604.72
07:26:15|24603.54
07:26:15|24601.85
07:26:17|24600.96
07:26:18|24601.57
07:26:19|24597.75
07:26:20|24598.88
07:26:21|24598.75
07:26:22|24598.93
07:26:23|24596.88
07:26:24|24596.24
07:26:25|24592.99
07:26:26|24591.91
07:26:27|24592.17
07:26:28|24592.27
07:26:29|24593.96
07:26:30|24594.52
07:26:31|24593.62
07:26:32|24595.64
07:26:33|24594.09
07:26:34|24596.
07:26:35|24596.14
07:26:37|24597.76
07:26:37|24598.8
07:26:38|24597.84
07:26:39|24596.57
07:26:40|24601.44
07:26:41|24601.98
07:26:42|24601.52
07:26:43|24600.81
07:26:44|24600.64
07:26:45|24601.24
07:26:46|24601.7
07:26:47|24601.23
07:26:48|24602.52
07:26:49|24604.27
07:26:50|24606.98
07:26:51|24606.93
07:26:52|24606.
07:26:54|24606.62
07:26:54|24607.24
07:26:55|24608.17
07:26:57|24608.67
07:26:57|24609.4
07:26:58|24611.56
07:26:59|24612.12
07:27:01|24613.67
07:27:02|24614.71
07:27:03|24614.29
07:27:04|24615.08
07:27:05|24615.74
07:27:06|24616.78
07:27:07|24614.93
07:27:08|24615.02
07:27:09|24615.92
07:27:10|24617.5
07:27:11|24618.56
07:27:12|24620.31
07:27:14|24620.92
07:27:14|24620.1
07:27:16|24620.85
07:27:17|24621.2
07:27:18|24619.78
07:27:20|24620.74
07:27:20|24620.25
07:27:21|24621.77
07:27:22|24621.12
07:27:23|24622.46
07:27:24|24624.4
07:27:25|24625.28
07:27:26|24627.95
07:27:27|24630.
07:27:28|24630.24
07:27:29|24628.88
07:27:30|24629.44
07:27:31|24630.62
07:27:32|24630.01
07:27:33|24631.31
07:27:35|24632.19
07:27:36|24631.9
07:27:36|24631.3
07:27:38|24631.72
07:27:38|24630.87
07:27:40|24631.16
07:27:41|24631.57
07:27:41|24632.3
07:27:43|24626.9
07:27:43|24625.28
07:27:44|24625.42
07:27:46|24625.24
07:27:47|24625.85
07:27:48|24626.51
07:27:49|24624.96
07:27:50|24624.36
07:27:51|24624.95
07:27:52|24621.61
07:27:52|24621.37
07:27:54|24623.1
07:27:54|24622.87
07:27:55|24621.86
07:27:56|24619.22
07:27:57|24619.66
07:27:58|24618.13
07:27:59|24618.07
07:28:00|24614.19
07:28:02|24614.18
07:28:03|24614.53
07:28:04|24616.89
07:28:04|24614.88
07:28:05|24614.81
07:28:07|24615.52
07:28:08|24615.86
07:28:09|24616.7
07:28:10|24616.15
07:28:11|24616.06
07:28:12|24616.57
07:28:12|24617.63
07:28:14|24615.78
07:28:14|24615.57
07:28:16|24615.95
07:28:17|24617.46
07:28:19|24619.66
07:28:20|24619.98
07:28:21|24620.7
07:28:22|24620.99
07:28:23|24620.66
07:28:24|24620.67
07:28:25|24621.14
07:28:25|24623.04
07:28:27|24624.88
07:28:28|24625.36
07:28:29|24622.92
07:28:30|24622.76
07:28:31|24623.18
07:28:32|24623.47
07:28:33|24622.68
07:28:34|24623.21
07:28:35|24624.51
07:28:36|24623.12
07:28:37|24623.34
07:28:38|24623.9
07:28:40|24623.77
07:28:41|24623.06
07:28:42|24623.73
07:28:43|24623.53
07:28:44|24622.68
07:28:45|24620.
07:28:46|24623.12
07:28:47|24622.68
07:28:48|24622.53
07:28:49|24617.71
07:28:50|24619.08
07:28:51|24620.03
07:28:52|24619.84
07:28:53|24619.98
07:28:54|24622.24
07:28:55|24621.85
07:28:56|24621.84
07:28:57|24622.31
07:28:58|24622.46
07:28:59|24621.84
07:29:00|24620.03
07:29:01|24620.58
07:29:02|24619.9
07:29:04|24620.29
07:29:04|24619.99
07:29:06|24620.16
07:29:07|24620.43
07:29:08|24621.56
07:29:09|24621.03
07:29:09|24620.32
07:29:11|24619.97
07:29:12|24619.76
07:29:13|24618.92
07:29:13|24619.23
07:29:14|24619.29
07:29:15|24618.81
07:29:16|24619.16
07:29:18|24617.62
07:29:20|24618.38
07:29:21|24618.65
07:29:22|24618.65
07:29:23|24618.36
07:29:24|24619.02
07:29:25|24618.1
07:29:26|24617.6
07:29:27|24617.83
07:29:28|24617.24
07:29:29|24617.29
07:29:30|24617.83
07:29:31|24617.63
07:29:33|24617.73
07:29:33|24618.1
07:29:34|24619.48
07:29:35|24619.45
07:29:36|24619.2
07:29:37|24619.31
07:29:38|24618.09
07:29:39|24618.43
07:29:40|24617.95
07:29:41|24618.75
07:29:42|24619.18
07:29:43|24620.31
07:29:44|24620.25
07:29:45|24620.85
07:29:46|24620.59
07:29:47|24620.3
07:29:48|24619.71
07:29:49|24618.5
07:29:50|24619.78
07:29:52|24619.58
07:29:52|24619.29
07:29:53|24619.82
07:29:55|24620.19
07:29:55|24621.45
07:29:57|24621.78
07:29:57|24621.7
07:29:59|24621.92
07:30:00|24618.81
07:30:00|24618.33
07:30:01|24618.83
07:30:03|24617.69
07:30:04|24615.65
07:30:05|24615.69
07:30:05|24615.75
07:30:07|24614.26
07:30:07|24615.37
07:30:09|24614.03
07:30:10|24614.86
07:30:11|24616.38
07:30:12|24616.29
07:30:13|24616.19
07:30:14|24616.61
07:30:15|24616.6
07:30:16|24615.81
07:30:17|24616.7
07:30:18|24615.93
07:30:19|24615.65
07:30:21|24614.08
07:30:22|24614.44
07:30:22|24614.88
07:30:24|24615.3
07:30:26|24615.33
07:30:26|24614.88
07:30:27|24615.35
07:30:29|24615.04
07:30:30|24614.14
07:30:31|24614.22
07:30:32|24615.24
07:30:33|24613.41
07:30:34|24613.26
07:30:35|24611.12
07:30:36|24612.69
07:30:37|24612.04
07:30:38|24610.85
07:30:39|24610.8
07:30:40|24612.94
07:30:41|24612.69
07:30:42|24612.12
07:30:43|24612.54
07:30:44|24611.64
07:30:45|24611.89
07:30:46|24610.7
07:30:47|24610.92
07:30:48|24612.44
07:30:50|24612.02
07:30:50|24611.76
07:30:52|24612.17
07:30:52|24611.91
07:30:53|24611.97
07:30:54|24611.6
07:30:55|24611.51
07:30:56|24610.61
07:30:57|24611.68
07:30:58|24614.03
07:31:00|24613.56
07:31:00|24615.12
07:31:01|24614.8
07:31:03|24614.28
07:31:04|24616.1
07:31:04|24615.01
07:31:06|24614.75
07:31:07|24614.73
07:31:08|24615.69
07:31:09|24616.82
07:31:10|24615.98
07:31:11|24616.38
07:31:12|24617.45
07:31:13|24616.14
07:31:13|24617.13
07:31:15|24616.39
07:31:15|24616.75
07:31:17|24616.83
07:31:17|24616.2
07:31:19|24616.55
07:31:20|24616.79
07:31:21|24616.88
07:31:22|24615.71
07:31:23|24616.82
07:31:24|24617.44
07:31:26|24617.28
07:31:27|24616.91
07:31:28|24616.94
07:31:29|24617.46
07:31:29|24617.59
07:31:30|24618.06
07:31:31|24618.13
07:31:33|24618.45
07:31:34|24618.9
07:31:35|24617.76
07:31:36|24618.84
07:31:37|24619.3
07:31:38|24617.66
07:31:39|24617.7
07:31:40|24619.98
07:31:41|24619.13
07:31:42|24618.68
07:31:43|24618.94
07:31:44|24619.52
07:31:45|24620.15
07:31:46|24618.44
07:31:47|24619.27
07:31:48|24619.1
07:31:49|24621.83
07:31:50|24620.55
07:31:51|24620.85
07:31:52|24621.01
07:31:53|24621.27
07:31:54|24621.03
07:31:55|24621.
07:31:56|24620.95
07:31:57|24620.34
07:31:59|24619.45
07:31:59|24619.76
07:32:01|24620.12
07:32:01|24620.56
07:32:02|24619.8
07:32:03|24619.78
07:32:04|24619.94
07:32:06|24620.53
07:32:07|24620.18
07:32:08|24620.53
07:32:08|24620.18
07:32:10|24620.
07:32:11|24620.
07:32:12|24619.28
07:32:12|24619.98
07:32:13|24620.44
07:32:15|24619.25
07:32:15|24619.46
07:32:17|24620.28
07:32:18|24619.94
07:32:18|24620.22
07:32:20|24619.97
07:32:21|24620.5
07:32:24|24621.8
07:32:24|24621.86
07:32:25|24621.16
07:32:27|24620.99
07:32:28|24621.36
07:32:29|24621.35
07:32:30|24621.59
07:32:31|24621.62
07:32:32|24623.1
07:32:33|24623.89
07:32:34|24623.56
07:32:35|24623.62
07:32:36|24623.62
07:32:37|24622.57
07:32:38|24623.46
07:32:39|24624.11
07:32:40|24625.73
07:32:41|24628.31
07:32:42|24628.7
07:32:43|24629.79
07:32:44|24629.34
07:32:45|24628.56
07:32:46|24628.98
07:32:47|24629.77
07:32:48|24630.06
07:32:49|24627.82
07:32:50|24628.32
07:32:51|24627.21
07:32:52|24627.2
07:32:54|24624.82
07:32:54|24623.2
07:32:55|24624.29
07:32:56|24622.84
07:32:57|24624.67
07:32:58|24625.48
07:32:59|24626.6
07:33:01|24628.46
07:33:02|24629.26
07:33:03|24629.07
07:33:04|24627.42
07:33:05|24627.
07:33:06|24626.87
07:33:07|24627.02
07:33:08|24627.06
07:33:09|24627.82
07:33:10|24628.52
07:33:11|24629.32
07:33:12|24629.82
07:33:13|24630.35
07:33:14|24629.75
07:33:15|24630.33
07:33:17|24630.65
07:33:18|24629.85
07:33:19|24631.73
07:33:20|24632.69
07:33:21|24632.67
07:33:21|24634.51
07:33:23|24633.79
07:33:24|24635.
07:33:25|24634.44
07:33:26|24634.07
07:33:27|24634.56
07:33:28|24632.57
07:33:29|24633.53
07:33:30|24631.88
07:33:31|24631.08
07:33:32|24630.16
07:33:34|24630.77
07:33:34|24630.53
07:33:35|24631.43
07:33:36|24630.83
07:33:37|24629.79
07:33:39|24631.33
07:33:39|24631.83
07:33:40|24632.1
07:33:42|24631.83
07:33:43|24632.58
07:33:44|24632.34
07:33:45|24633.12
07:33:46|24632.57
07:33:47|24633.6
07:33:48|24633.91
07:33:49|24633.96
07:33:50|24634.36
07:33:51|24633.66
07:33:52|24634.93
07:33:53|24634.9
07:33:54|24634.18
07:33:55|24634.45
07:33:56|24634.93
07:33:57|24635.94
07:33:58|24635.38
07:34:00|24635.09
07:34:00|24634.04
07:34:01|24634.79
07:34:02|24635.03
07:34:03|24634.64
07:34:04|24635.51
07:34:05|24634.61
07:34:06|24633.76
07:34:07|24634.81
07:34:08|24635.52
07:34:09|24635.07
07:34:10|24635.72
07:34:11|24642.73
07:34:12|24642.45
07:34:13|24642.57
07:34:15|24642.31
07:34:15|24641.34
07:34:16|24644.59
07:34:17|24644.35
07:34:18|24648.63
07:34:19|24649.05
07:34:20|24648.29
07:34:21|24643.47
07:34:23|24646.84
07:34:23|24645.13
07:34:25|24645.57
07:34:26|24644.8
07:34:28|24645.15
07:34:28|24645.17
07:34:30|24645.6
07:34:30|24645.64
07:34:31|24645.62
07:34:32|24645.26
07:34:34|24645.91
07:34:35|24645.37
07:34:36|24639.18
07:34:37|24640.12
07:34:38|24639.06
07:34:39|24640.07
07:34:40|24638.63
07:34:41|24638.54
07:34:42|24638.31
07:34:42|24637.09
07:34:44|24637.94
07:34:45|24639.13
07:34:46|24639.52
07:34:47|24638.96
07:34:48|24638.2
07:34:49|24637.8
07:34:50|24638.54
07:34:51|24639.
07:34:52|24638.27
07:34:53|24638.64
07:34:54|24637.56
07:34:55|24638.56
07:34:56|24637.8
07:34:57|24638.39
07:34:58|24638.16
07:34:59|24637.9
07:35:00|24637.39
07:35:01|24638.41
07:35:02|24638.91
07:35:03|24639.22
07:35:04|24638.74
07:35:05|24639.08
07:35:06|24639.08
07:35:07|24638.64
07:35:08|24638.72
07:35:09|24639.18
07:35:10|24638.93
07:35:11|24640.96
07:35:12|24642.08
07:35:13|24641.33
07:35:14|24641.97
07:35:15|24642.26
07:35:16|24642.17
07:35:18|24642.31
07:35:18|24642.16
07:35:20|24641.4
07:35:21|24641.41
07:35:21|24642.52
07:35:23|24642.42
07:35:24|24642.75
07:35:25|24639.53
07:35:27|24640.56
07:35:27|24639.8
07:35:29|24638.77
07:35:29|24639.03
07:35:30|24640.3
07:35:32|24640.68
07:35:33|24640.25
07:35:34|24640.74
07:35:35|24640.43
07:35:36|24641.05
07:35:37|24641.58
07:35:38|24641.2
07:35:39|24641.56
07:35:40|24641.45
07:35:41|24641.98
07:35:42|24641.58
07:35:43|24640.43
07:35:45|24639.97
07:35:46|24640.03
07:35:47|24639.48
07:35:47|24641.45
07:35:48|24639.95
07:35:49|24640.
07:35:51|24639.92
07:35:52|24640.66
07:35:53|24641.01
07:35:53|24640.32
07:35:55|24639.25
07:35:55|24639.74
07:35:56|24639.87
07:35:58|24639.61
07:35:59|24638.34
07:35:59|24639.92
07:36:00|24639.32
07:36:02|24640.36
07:36:03|24639.1
07:36:04|24640.1
07:36:05|24640.87
07:36:06|24640.52
07:36:07|24638.74
07:36:08|24639.02
07:36:09|24638.75
07:36:10|24639.28
07:36:12|24638.
07:36:12|24638.01
07:36:13|24638.46
07:36:14|24638.03
07:36:15|24634.71
07:36:16|24634.2
07:36:17|24635.17
07:36:19|24636.12
07:36:20|24634.86
07:36:20|24635.
07:36:22|24635.17
07:36:23|24635.01
07:36:24|24634.45
07:36:25|24634.84
07:36:26|24634.27
07:36:28|24635.13
07:36:28|24634.69
07:36:29|24635.
07:36:31|24635.24
07:36:32|24635.58
07:36:32|24636.
07:36:34|24635.53
07:36:35|24636.16
07:36:36|24636.72
07:36:36|24635.64
07:36:38|24635.67
07:36:39|24635.7
07:36:40|24635.7
07:36:41|24636.21
07:36:42|24635.89
07:36:43|24635.02
07:36:44|24634.27
07:36:45|24634.86
07:36:46|24634.16
07:36:47|24635.45
07:36:48|24635.78
07:36:49|24635.43
07:36:50|24635.56
07:36:51|24635.11
07:36:52|24635.63
07:36:53|24635.61
07:36:54|24635.36
07:36:55|24635.67
07:36:56|24634.89
07:36:58|24634.04
07:36:58|24633.7
07:36:59|24630.03
07:37:00|24632.44
07:37:01|24632.75
07:37:02|24633.64
07:37:03|24632.73
07:37:04|24632.93
07:37:05|24632.43
07:37:06|24632.55
07:37:07|24632.45
07:37:08|24631.94
07:37:09|24632.9
07:37:10|24632.62
07:37:11|24632.86
07:37:13|24632.73
07:37:14|24632.87
07:37:15|24632.7
07:37:16|24632.59
07:37:16|24632.35
07:37:18|24629.61
07:37:19|24629.13
07:37:20|24629.35
07:37:22|24629.27
07:37:22|24629.55
07:37:23|24630.35
07:37:25|24629.36
07:37:25|24628.94
07:37:26|24628.56
07:37:28|24626.87
07:37:28|24626.75
07:37:30|24627.27
07:37:31|24623.06
07:37:32|24623.3
07:37:33|24623.52
07:37:35|24622.58
07:37:35|24622.53
07:37:36|24623.03
07:37:38|24622.71
07:37:39|24620.36
07:37:40|24619.81
07:37:41|24619.51
07:37:42|24618.55
07:37:43|24619.52
07:37:44|24619.22
07:37:45|24619.09
07:37:47|24618.5
07:37:47|24617.79
07:37:48|24618.06
07:37:49|24618.13
07:37:50|24617.31
07:37:51|24617.25
07:37:52|24617.02
07:37:53|24617.25
07:37:54|24619.02
07:37:56|24617.
07:37:56|24616.99
07:37:57|24616.38
07:37:58|24616.35
07:37:59|24616.88
07:38:00|24617.49
07:38:01|24616.73
07:38:02|24617.64
07:38:03|24618.7
07:38:04|24617.83
07:38:05|24620.87
07:38:07|24621.14
07:38:08|24621.08
07:38:09|24622.05
07:38:10|24622.78
07:38:11|24623.69
07:38:12|24622.8
07:38:12|24623.07
07:38:14|24625.02
07:38:15|24621.45
07:38:16|24620.46
07:38:17|24617.83
07:38:18|24616.75
07:38:19|24616.55
07:38:20|24615.5
07:38:21|24616.19
07:38:22|24615.93
07:38:22|24616.61
07:38:24|24616.11
07:38:24|24616.81
07:38:25|24617.84
07:38:27|24618.95
07:38:28|24620.27
07:38:29|24620.26
07:38:30|24620.26
07:38:31|24620.87
07:38:33|24620.72
07:38:33|24619.85
07:38:35|24620.85
07:38:35|24621.86
07:38:37|24621.94
07:38:38|24621.87
07:38:39|24622.68
07:38:40|24622.24
07:38:41|24623.22
07:38:42|24622.75
07:38:43|24622.53
07:38:44|24623.22
07:38:45|24623.48
07:38:46|24622.38
07:38:47|24622.11
07:38:48|24621.49
07:38:49|24621.81
07:38:50|24621.82
07:38:51|24621.98
07:38:52|24619.74
07:38:53|24620.16
07:38:54|24620.38
07:38:55|24619.93
07:38:56|24619.37
07:38:57|24619.99
07:38:58|24619.99
07:39:00|24620.61
07:39:01|24620.58
07:39:02|24621.82
07:39:03|24620.41
07:39:04|24620.11
07:39:05|24619.93
07:39:06|24619.6
07:39:07|24620.57
07:39:08|24618.29
07:39:09|24617.7
07:39:10|24618.04
07:39:11|24617.74
07:39:12|24618.02
07:39:13|24617.62
07:39:14|24617.86
07:39:15|24617.9
07:39:16|24618.43
07:39:17|24618.39
07:39:18|24618.55
07:39:19|24618.18
07:39:20|24618.16
07:39:21|24620.35
07:39:22|24620.99
07:39:23|24620.36
07:39:24|24618.19
07:39:25|24621.8
07:39:26|24622.19
07:39:28|24622.
07:39:28|24622.21
07:39:30|24621.78
07:39:30|24621.7
07:39:32|24621.38
07:39:33|24620.86
07:39:34|24622.36
07:39:36|24621.38
07:39:37|24621.42
07:39:38|24621.43
07:39:39|24620.96
07:39:40|24620.6
07:39:41|24621.16
07:39:42|24622.63
07:39:43|24622.27
07:39:44|24622.66
07:39:45|24622.01
07:39:47|24621.66
07:39:48|24622.98
07:39:49|24623.88
07:39:50|24622.84
07:39:51|24623.76
07:39:52|24623.76
07:39:53|24623.64
07:39:54|24625.47
07:39:55|24625.82
07:39:56|24625.09
07:39:57|24623.5
07:39:59|24623.09
07:39:59|24623.5
07:40:00|24623.42
07:40:01|24622.85
07:40:02|24623.15
07:40:04|24623.25
07:40:05|24623.1
07:40:06|24623.63
07:40:06|24623.1
07:40:07|24623.9
07:40:09|24623.81
07:40:10|24622.95
07:40:11|24623.4
07:40:12|24624.9
07:40:13|24623.4
07:40:14|24623.
07:40:15|24622.86
07:40:16|24622.4
07:40:17|24622.52
07:40:18|24622.51
07:40:19|24622.61
07:40:21|24622.96
07:40:21|24622.36
07:40:23|24622.6
07:40:23|24623.49
07:40:24|24623.52
07:40:25|24623.81
07:40:26|24623.97
07:40:27|24623.5
07:40:29|24624.09
07:40:30|24624.72
07:40:31|24623.75
07:40:32|24624.05
07:40:34|24624.82
07:40:35|24625.27
07:40:36|24624.91
07:40:37|24625.38
07:40:37|24624.36
07:40:39|24625.51
07:40:39|24622.12
07:40:40|24622.56
07:40:41|24623.9
07:40:42|24623.65
07:40:44|24623.22
07:40:44|24623.15
07:40:46|24623.1
07:40:47|24625.88
07:40:48|24625.2
07:40:49|24625.25
07:40:49|24621.44
07:40:50|24622.19
07:40:51|24621.2
07:40:53|24621.17
07:40:54|24621.76
07:40:55|24618.
07:40:56|24618.48
07:40:57|24619.23
07:40:58|24618.3
07:40:59|24618.21
07:41:00|24618.31
07:41:01|24619.95
07:41:02|24620.19
07:41:04|24618.45
07:41:04|24619.2
07:41:06|24618.51
07:41:06|24618.79
07:41:08|24618.54
07:41:08|24618.93
07:41:09|24618.87
07:41:11|24618.86
07:41:12|24616.85
07:41:13|24617.7
07:41:14|24618.07
07:41:15|24618.74
07:41:16|24618.24
07:41:18|24619.38
07:41:18|24620.16
07:41:19|24620.03
07:41:20|24619.93
07:41:21|24620.08
07:41:22|24620.99
07:41:23|24621.01
07:41:24|24621.51
07:41:25|24621.09
07:41:27|24618.68
07:41:27|24619.8
07:41:28|24619.46
07:41:29|24619.77
07:41:30|24620.17
07:41:32|24619.8
07:41:33|24619.52
07:41:34|24619.31
07:41:35|24620.96
07:41:36|24620.88
07:41:37|24616.6
07:41:38|24615.97
07:41:39|24616.72
07:41:40|24616.8
07:41:42|24617.68
07:41:42|24617.73
07:41:44|24618.06
07:41:44|24618.04
07:41:46|24617.94
07:41:47|24617.34
07:41:48|24617.68
07:41:49|24617.63
07:41:50|24617.21
07:41:51|24617.
07:41:52|24616.9
07:41:53|24617.19
07:41:54|24612.13
07:41:55|24612.38
07:41:56|24611.85
07:41:57|24612.19
07:41:58|24611.8
07:41:59|24611.07
07:42:01|24610.73
07:42:01|24608.97
07:42:02|24611.27
07:42:03|24611.47
07:42:04|24611.59
07:42:05|24611.82
07:42:06|24612.28
07:42:07|24612.63
07:42:08|24612.6
07:42:09|24612.58
07:42:10|24612.56
07:42:11|24612.01
07:42:12|24612.03
07:42:13|24612.44
07:42:14|24613.42
07:42:15|24612.83
07:42:16|24612.54
07:42:17|24611.7
07:42:18|24612.6
07:42:19|24610.39
07:42:20|24609.34
07:42:21|24611.16
07:42:22|24610.5
07:42:23|24610.93
07:42:24|24611.29
07:42:25|24611.45
07:42:26|24611.39
07:42:27|24611.3
07:42:28|24611.88
07:42:29|24613.27
07:42:31|24615.
07:42:32|24615.34
07:42:32|24614.62
07:42:34|24614.82
07:42:35|24614.55
07:42:36|24606.29
07:42:38|24608.15
07:42:38|24608.04
07:42:40|24607.05
07:42:41|24607.53
07:42:42|24606.44
07:42:43|24606.29
07:42:44|24605.81
07:42:45|24605.14
07:42:46|24606.17
07:42:47|24607.16
07:42:48|24608.93
07:42:49|24608.87
07:42:50|24607.44
07:42:51|24608.44
07:42:52|24608.
07:42:53|24607.44
07:42:54|24608.
07:42:55|24607.59
07:42:57|24607.98
07:42:57|24607.9
07:42:58|24601.68
07:42:59|24602.91
07:43:01|24602.48
07:43:04|24602.37
07:43:04|24602.59
07:43:05|24602.85
07:43:06|24601.89
07:43:08|24601.99
07:43:09|24601.5
07:43:10|24601.48
07:43:10|24602.21
07:43:12|24602.09
07:43:13|24602.78
07:43:13|24602.87
07:43:15|24602.44
07:43:16|24602.83
07:43:17|24602.76
07:43:18|24600.
07:43:19|24597.46
07:43:20|24596.22
07:43:22|24596.9
07:43:22|24596.66
07:43:23|24596.64
07:43:24|24598.33
07:43:25|24598.28
07:43:27|24597.88
07:43:27|24598.16
07:43:29|24599.5
07:43:29|24599.03
07:43:31|24600.83
07:43:32|24600.53
07:43:33|24601.52
07:43:35|24601.44
07:43:35|24600.83
07:43:37|24602.72
07:43:38|24603.22
07:43:39|24600.58
07:43:40|24601.39
07:43:41|24601.06
07:43:42|24599.62
07:43:43|24600.57
07:43:44|24600.58
07:43:45|24600.52
07:43:46|24601.69
07:43:47|24602.04
07:43:48|24601.36
07:43:49|24601.25
07:43:50|24600.85
07:43:51|24600.68
07:43:52|24600.78
07:43:53|24601.72
07:43:55|24600.85
07:43:56|24601.1
07:43:57|24601.85
07:43:57|24601.26
07:43:59|24601.04
07:43:59|24601.19
07:44:01|24600.56
07:44:02|24601.69
07:44:02|24603.23
07:44:03|24602.4
07:44:05|24602.57
07:44:06|24602.94
07:44:06|24603.36
07:44:07|24603.68
07:44:08|24603.37
07:44:10|24604.38
07:44:11|24603.8
07:44:12|24603.79
07:44:13|24604.02
07:44:14|24603.38
07:44:15|24604.05
07:44:15|24604.42
07:44:17|24604.05
07:44:18|24603.81
07:44:19|24603.96
07:44:20|24604.17
07:44:20|24604.32
07:44:21|24603.27
07:44:23|24603.18
07:44:24|24603.46
07:44:25|24602.97
07:44:26|24603.17
07:44:26|24602.56
07:44:28|24603.39
07:44:29|24602.51
07:44:30|24602.88
07:44:31|24604.
07:44:32|24603.84
07:44:33|24604.11
07:44:34|24603.8
07:44:36|24603.02
07:44:37|24603.65
07:44:38|24603.8
07:44:39|24604.64
07:44:40|24604.4
07:44:41|24603.92
07:44:42|24613.25
07:44:43|24613.2
07:44:44|24613.25
07:44:45|24614.05
07:44:46|24615.38
07:44:47|24615.71
07:44:48|24616.11
07:44:49|24615.87
07:44:50|24615.82
07:44:51|24615.81
07:44:52|24615.91
07:44:53|24616.25
07:44:54|24615.1
07:44:55|24615.77
07:44:56|24615.77
07:44:58|24615.72
07:44:58|24615.21
07:44:59|24615.77
07:45:00|24615.
07:45:02|24615.59
07:45:03|24615.4
07:45:03|24615.67
07:45:05|24609.32
07:45:06|24609.66
07:45:07|24609.95
07:45:08|24604.39
07:45:08|24607.19
07:45:09|24607.56
07:45:11|24606.76
07:45:12|24607.58
07:45:13|24607.36
07:45:14|24605.18
07:45:14|24603.46
07:45:16|24604.84
07:45:17|24607.72
07:45:18|24606.52
07:45:19|24607.7
07:45:20|24607.14
07:45:21|24607.52
07:45:22|24606.65
07:45:23|24606.43
07:45:24|24605.84
07:45:25|24605.9
07:45:26|24605.23
07:45:27|24607.51
07:45:28|24608.25
07:45:29|24607.94
07:45:30|24608.24
07:45:31|24608.41
07:45:32|24608.34
07:45:33|24599.91
07:45:35|24600.08
07:45:36|24601.43
07:45:36|24602.69
07:45:38|24602.
07:45:39|24602.47
07:45:40|24595.72
07:45:42|24595.36
07:45:43|24596.59
07:45:43|24597.
07:45:45|24597.24
07:45:46|24598.33
07:45:47|24596.73
07:45:48|24595.5
07:45:50|24594.96
07:45:50|24594.65
07:45:51|24594.1
07:45:52|24595.05
07:45:53|24594.97
07:45:54|24595.7
07:45:56|24594.59
07:45:56|24592.96
07:45:57|24594.3
07:45:58|24592.82
07:45:59|24593.36
07:46:00|24592.85
07:46:01|24592.71
07:46:02|24592.32
07:46:03|24591.85
07:46:04|24591.76
07:46:05|24592.28
07:46:07|24592.28
07:46:07|24592.03
07:46:08|24591.9
07:46:09|24590.63
07:46:10|24587.62
07:46:11|24589.3
07:46:12|24586.45
07:46:13|24587.53
07:46:14|24586.01
07:46:16|24586.35
07:46:17|24586.9
07:46:17|24586.15
07:46:19|24586.32
07:46:20|24586.76
07:46:21|24587.98
07:46:21|24590.03
07:46:23|24590.25
07:46:24|24589.92
07:46:25|24589.75
07:46:26|24589.96
07:46:27|24590.53
07:46:28|24591.12
07:46:30|24590.66
07:46:30|24589.75
07:46:31|24590.59
07:46:32|24590.51
07:46:33|24590.64
07:46:35|24592.53
07:46:37|24589.95
07:46:38|24593.27
07:46:39|24593.61
07:46:41|24593.93
07:46:41|24592.78
07:46:42|24592.86
07:46:43|24593.31
07:46:44|24592.7
07:46:45|24593.09
07:46:46|24593.48
07:46:48|24592.29
07:46:49|24592.3
07:46:49|24593.23
07:46:50|24594.29
07:46:52|24595.21
07:46:52|24592.87
07:46:53|24593.47
07:46:54|24592.87
07:46:55|24592.53
07:46:56|24592.56
07:46:57|24593.15
07:46:58|24593.83
07:46:59|24593.63
07:47:01|24593.8
07:47:02|24594.3
07:47:03|24593.7
07:47:04|24592.44
07:47:05|24592.52
07:47:06|24592.72
07:47:07|24592.63
07:47:08|24594.5
07:47:09|24595.54
07:47:10|24595.03
07:47:12|24595.12
07:47:12|24594.55
07:47:13|24597.19
07:47:14|24596.79
07:47:15|24596.33
07:47:16|24596.08
07:47:17|24599.29
07:47:18|24599.32
07:47:19|24598.1
07:47:20|24598.86
07:47:21|24598.27
07:47:22|24597.48
07:47:23|24597.65
07:47:25|24597.91
07:47:26|24597.5
07:47:26|24597.73
07:47:28|24597.3
07:47:28|24597.17
07:47:30|24597.07
07:47:31|24596.92
07:47:32|24597.05
07:47:32|24597.66
07:47:33|24597.57
07:47:35|24598.11
07:47:37|24597.29
07:47:37|24597.92
07:47:38|24598.35
07:47:40|24598.32
07:47:40|24598.68
07:47:42|24597.76
07:47:42|24597.91
07:47:44|24598.21
07:47:44|24597.49
07:47:45|24597.59
07:47:47|24598.23
07:47:47|24598.07
07:47:48|24597.21
07:47:50|24599.59
07:47:51|24600.29
07:47:51|24600.25
07:47:52|24603.94
07:47:54|24603.56
07:47:55|24603.29
07:47:56|24603.57
07:47:57|24604.14
07:47:58|24603.56
07:47:59|24603.25
07:48:00|24604.26
07:48:01|24602.85
07:48:02|24603.1
07:48:03|24603.15
07:48:04|24602.57
07:48:06|24601.88
07:48:06|24601.88
07:48:08|24602.93
07:48:09|24602.99
07:48:10|24601.87
07:48:11|24602.48
07:48:12|24602.01
07:48:12|24602.39
07:48:13|24602.42
07:48:15|24602.48
07:48:15|24602.24
07:48:16|24601.63
07:48:17|24602.53
07:48:18|24601.43
07:48:20|24601.75
07:48:20|24602.31
07:48:21|24601.86
07:48:22|24601.08
07:48:23|24600.99
07:48:25|24601.37
07:48:26|24601.63
07:48:27|24602.
07:48:27|24601.12
07:48:29|24601.08
07:48:30|24601.26
07:48:30|24600.29
07:48:32|24602.14
07:48:32|24601.51
07:48:33|24601.43
07:48:34|24600.14
07:48:36|24601.02
07:48:38|24601.19
07:48:39|24600.76
07:48:40|24600.19
07:48:40|24600.63
07:48:42|24600.66
07:48:43|24599.79
07:48:44|24600.23
07:48:45|24600.13
07:48:46|24600.14
07:48:47|24600.25
07:48:48|24600.25
07:48:49|24601.24
07:48:50|24600.13
07:48:52|24600.97
07:48:52|24601.15
07:48:53|24599.85
07:48:54|24600.43
07:48:55|24601.2
07:48:57|24602.18
07:48:58|24604.32
07:48:59|24604.62
07:49:00|24605.16
07:49:01|24604.47
07:49:02|24604.65
07:49:03|24602.63
07:49:04|24602.69
07:49:05|24603.
07:49:07|24602.18
07:49:07|24602.22
07:49:08|24603.
07:49:10|24602.73
07:49:10|24602.09
07:49:11|24602.01
07:49:12|24601.39
07:49:13|24600.91
07:49:14|24602.06
07:49:16|24601.48
07:49:16|24601.72
07:49:17|24601.93
07:49:18|24603.72
07:49:19|24602.94
07:49:20|24602.58
07:49:21|24603.79
07:49:22|24603.73
07:49:23|24603.06
07:49:24|24602.96
07:49:25|24603.39
07:49:26|24603.21
07:49:28|24598.32
07:49:28|24596.11
07:49:29|24597.83
07:49:31|24597.8
07:49:32|24597.82
07:49:33|24597.78
07:49:35|24597.84
07:49:35|24597.26
07:49:36|24597.11
07:49:38|24596.68
07:49:39|24596.51
07:49:40|24597.31
07:49:41|24597.48
07:49:43|24596.21
07:49:44|24596.01
07:49:44|24596.03
07:49:46|24595.91
07:49:47|24596.1
07:49:48|24596.34
07:49:49|24596.11
07:49:50|24595.81
07:49:51|24595.34
07:49:53|24595.71
07:49:53|24594.64
07:49:54|24595.01
07:49:56|24595.04
07:49:57|24593.56
07:49:58|24594.33
07:49:59|24593.76
07:50:00|24593.44
07:50:01|24593.5
07:50:02|24595.9
07:50:03|24595.
07:50:04|24594.26
07:50:05|24594.99
07:50:06|24595.3
07:50:07|24594.72
07:50:08|24594.64
07:50:09|24594.47
07:50:10|24594.47
07:50:11|24595.36
07:50:12|24596.33
07:50:13|24595.38
07:50:14|24594.61
07:50:15|24595.8
07:50:16|24595.43
07:50:17|24595.88
07:50:18|24596.21
07:50:19|24596.09
07:50:20|24595.97
07:50:21|24595.73
07:50:22|24595.63
07:50:23|24596.14
07:50:24|24596.14
07:50:25|24595.71
07:50:26|24595.9
07:50:27|24596.34
07:50:28|24596.08
07:50:29|24595.78
07:50:30|24595.23
07:50:31|24595.2
07:50:32|24595.34
07:50:33|24594.99
07:50:34|24595.34
07:50:35|24595.96
07:50:36|24595.9
07:50:37|24595.82
07:50:38|24596.23
07:50:40|24595.62
07:50:40|24595.2
07:50:41|24595.65
07:50:43|24596.99
07:50:43|24597.03
07:50:45|24597.26
07:50:46|24598.74
07:50:47|24598.01
07:50:47|24596.92
07:50:49|24597.22
07:50:50|24597.92
07:50:51|24597.92
07:50:52|24597.03
07:50:53|24598.46
07:50:55|24597.76
07:50:55|24598.49
07:50:56|24598.59
07:50:57|24597.78
07:50:58|24597.78
07:50:59|24597.81
07:51:00|24597.49
07:51:01|24598.33
07:51:02|24597.24
07:51:03|24598.32
07:51:04|24597.41
07:51:06|24597.3
07:51:07|24598.18
07:51:08|24597.11
07:51:09|24596.68
07:51:10|24597.39
07:51:10|24597.59
07:51:12|24597.07
07:51:13|24596.41
07:51:14|24596.83
07:51:15|24596.5
07:51:15|24596.5
07:51:17|24596.5
07:51:17|24597.37
07:51:19|24596.92
07:51:19|24596.93
07:51:21|24597.54
07:51:22|24598.
07:51:23|24598.17
07:51:23|24597.62
07:51:25|24598.23
07:51:26|24597.92
07:51:27|24597.
07:51:28|24597.38
07:51:28|24597.8
07:51:30|24597.3
07:51:31|24596.06
07:51:32|24596.07
07:51:33|24596.31
07:51:33|24596.58
07:51:35|24595.93
07:51:36|24596.18
07:51:37|24596.31
07:51:37|24596.39
07:51:38|24596.3
07:51:40|24596.64
07:51:41|24596.32
07:51:41|24596.46
07:51:43|24597.03
07:51:44|24597.18
07:51:45|24597.96
07:51:46|24597.3
07:51:47|24597.84
07:51:49|24597.82
07:51:49|24597.57
07:51:50|24597.28
07:51:51|24596.64
07:51:52|24596.53
07:51:54|24597.09
07:51:54|24597.42
07:51:55|24597.42
07:51:56|24595.79
07:51:58|24595.89
07:51:59|24596.4
07:51:59|24597.67
07:52:01|24596.12
07:52:02|24596.12
07:52:03|24595.9
07:52:05|24596.81
07:52:05|24596.7
07:52:06|24596.86
07:52:07|24597.5
07:52:09|24597.45
07:52:10|24597.45
07:52:11|24597.5
07:52:12|24598.38
07:52:13|24597.9
07:52:14|24597.51
07:52:15|24598.
07:52:16|24598.38
07:52:17|24588.61
07:52:18|24589.5
07:52:19|24589.26
07:52:20|24588.68
07:52:21|24588.41
07:52:22|24588.41
07:52:23|24589.5
07:52:24|24588.98
07:52:25|24588.57
07:52:26|24588.7
07:52:27|24589.26
07:52:28|24589.08
07:52:29|24588.38
07:52:30|24588.11
07:52:31|24588.35
07:52:32|24588.47
07:52:33|24588.15
07:52:34|24587.67
07:52:35|24588.5
07:52:36|24588.27
07:52:37|24588.14
07:52:39|24587.56
07:52:39|24585.98
07:52:41|24586.14
07:52:42|24580.
07:52:43|24583.51
07:52:44|24583.29
07:52:45|24584.26
07:52:46|24584.37
07:52:47|24583.74
07:52:48|24583.55
07:52:49|24583.9
07:52:50|24584.9
07:52:52|24585.27
07:52:52|24585.3
07:52:53|24584.88
07:52:54|24590.51
07:52:55|24589.92
07:52:56|24590.45
07:52:57|24589.92
07:52:58|24591.14
07:52:59|24591.12
07:53:00|24590.76
07:53:01|24591.17
07:53:02|24590.84
07:53:03|24591.45
07:53:05|24591.22
07:53:06|24590.73
07:53:07|24591.43
07:53:08|24591.18
07:53:10|24591.44
07:53:11|24591.48
07:53:12|24590.83
07:53:13|24590.27
07:53:13|24590.35
07:53:15|24591.14
07:53:16|24591.1
07:53:17|24590.34
07:53:18|24590.98
07:53:19|24590.94
07:53:20|24591.99
07:53:21|24596.88
07:53:22|24595.7
07:53:22|24595.72
07:53:24|24597.13
07:53:24|24597.09
07:53:26|24597.22
07:53:27|24597.91
07:53:27|24597.84
07:53:29|24597.88
07:53:30|24597.79
07:53:31|24597.56
07:53:31|24598.4
07:53:32|24598.36
07:53:34|24596.9
07:53:35|24597.58
07:53:36|24597.34
07:53:37|24596.38
07:53:38|24596.02
07:53:39|24597.9
07:53:40|24595.2
07:53:41|24595.7
07:53:43|24595.71
07:53:43|24594.72
07:53:44|24594.43
07:53:46|24594.28
07:53:47|24589.74
07:53:48|24590.68
07:53:49|24590.64
07:53:51|24590.46
07:53:52|24591.38
07:53:53|24591.64
07:53:54|24591.94
07:53:55|24591.38
07:53:56|24591.79
07:53:57|24590.94
07:53:58|24590.01
07:53:59|24593.16
07:54:00|24593.8
07:54:01|24594.62
07:54:03|24592.41
07:54:03|24593.15
07:54:04|24592.85
07:54:06|24593.27
07:54:06|24592.79
07:54:08|24593.26
07:54:09|24593.8
07:54:10|24592.35
07:54:11|24592.19
07:54:12|24593.55
07:54:13|24593.71
07:54:14|24593.8
07:54:14|24593.7
07:54:16|24593.04
07:54:16|24593.8
07:54:18|24593.91
07:54:19|24593.49
07:54:20|24593.91
07:54:20|24593.87
07:54:22|24593.97
07:54:23|24593.16
07:54:24|24592.59
07:54:25|24593.13
07:54:26|24593.81
07:54:27|24593.49
07:54:28|24593.58
07:54:29|24594.58
07:54:30|24594.27
07:54:31|24594.33
07:54:32|24593.8
07:54:33|24594.67
07:54:34|24594.14
07:54:35|24593.8
07:54:36|24593.41
07:54:38|24593.35
07:54:39|24593.03
07:54:39|24593.04
07:54:41|24592.57
07:54:41|24591.42
07:54:43|24592.68
07:54:44|24592.05
07:54:45|24592.47
07:54:46|24594.54
07:54:47|24595.03
07:54:48|24594.11
07:54:49|24595.6
07:54:50|24596.25
07:54:51|24595.03
07:54:52|24595.38
07:54:53|24595.03
07:54:54|24595.04
07:54:55|24595.51
07:54:56|24595.63
07:54:57|24594.57
07:54:59|24594.81
07:54:59|24594.89
07:55:00|24594.34
07:55:01|24594.81
07:55:02|24594.74
07:55:03|24594.91
07:55:05|24594.79
07:55:05|24594.9
07:55:06|24594.99
07:55:08|24594.79
07:55:08|24594.94
07:55:10|24594.17
07:55:10|24593.91
07:55:12|24594.79
07:55:12|24595.03
07:55:13|24594.97
07:55:15|24594.91
07:55:16|24594.3
07:55:17|24594.31
07:55:18|24594.31
07:55:19|24594.3
07:55:20|24595.5
07:55:21|24595.4
07:55:22|24594.98
07:55:23|24574.27
07:55:24|24576.4
07:55:25|24573.35
07:55:26|24570.83
07:55:27|24575.64
07:55:28|24578.14
07:55:29|24579.14
07:55:30|24578.43
07:55:31|24579.3
07:55:32|24580.07
07:55:33|24579.95
07:55:34|24575.88
07:55:35|24576.15
07:55:36|24578.
07:55:37|24577.39
07:55:38|24578.09
07:55:39|24576.2
07:55:40|24576.82
07:55:41|24576.99
07:55:42|24577.12
07:55:43|24582.17
07:55:44|24582.63
07:55:45|24582.16
07:55:47|24581.28
07:55:47|24581.24
07:55:49|24581.51
07:55:49|24582.91
07:55:50|24583.01
07:55:52|24582.78
07:55:53|24584.04
07:55:53|24588.97
07:55:55|24589.5
07:55:56|24587.65
07:55:57|24588.27
07:55:58|24588.59
07:55:59|24588.25
07:56:00|24589.39
07:56:02|24589.51
07:56:02|24588.42
07:56:04|24589.19
07:56:05|24585.96
07:56:06|24585.65
07:56:08|24586.77
07:56:09|24588.27
07:56:09|24586.71
07:56:11|24586.46
07:56:12|24585.13
07:56:13|24585.51
07:56:14|24589.43
07:56:14|24589.9
07:56:15|24591.31
07:56:17|24592.64
07:56:18|24593.16
07:56:19|24595.87
07:56:20|24596.27
07:56:21|24596.66
07:56:22|24597.23
07:56:22|24596.54
07:56:24|24596.64
07:56:24|24596.44
07:56:26|24597.23
07:56:27|24597.25
07:56:28|24597.09
07:56:29|24597.83
07:56:29|24597.21
07:56:31|24596.88
07:56:31|24596.88
07:56:32|24597.33
07:56:33|24598.32
07:56:35|24598.35
07:56:36|24597.68
07:56:37|24597.36
07:56:38|24596.83
07:56:38|24597.48
07:56:39|24597.68
07:56:40|24597.76
07:56:41|24597.37
07:56:43|24597.5
07:56:43|24597.21
07:56:45|24594.12
07:56:46|24593.65
07:56:47|24592.94
07:56:48|24594.54
07:56:50|24594.29
07:56:50|24594.48
07:56:51|24593.26
07:56:52|24593.68
07:56:53|24591.93
07:56:54|24592.95
07:56:55|24592.83
07:56:56|24593.67
07:56:57|24593.16
07:56:58|24592.02
07:57:00|24592.49
07:57:01|24593.46
07:57:01|24591.73
07:57:03|24591.89
07:57:04|24592.35
07:57:05|24591.72
07:57:06|24592.05
07:57:07|24592.06
07:57:08|24592.44
07:57:09|24592.02
07:57:10|24591.8
07:57:11|24591.79
07:57:13|24592.43
07:57:13|24592.62
07:57:15|24591.7
07:57:16|24592.23
07:57:17|24591.73
07:57:18|24592.5
07:57:19|24591.72
07:57:20|24590.82
07:57:21|24592.2
07:57:23|24591.47
07:57:23|24586.12
07:57:24|24585.17
07:57:25|24584.24
07:57:26|24584.69
07:57:27|24585.61
07:57:28|24584.77
07:57:29|24584.32
07:57:30|24582.
07:57:32|24583.85
07:57:33|24583.78
07:57:34|24584.1
07:57:34|24583.79
07:57:35|24583.77
07:57:37|24582.93
07:57:38|24582.98
07:57:38|24583.53
07:57:40|24583.7
07:57:41|24584.2
07:57:41|24584.95
07:57:43|24584.17
07:57:44|24585.17
07:57:45|24582.25
07:57:46|24581.47
07:57:48|24582.47
07:57:49|24582.47
07:57:50|24584.04
07:57:51|24582.03
07:57:52|24582.04
07:57:53|24581.53
07:57:54|24581.85
07:57:56|24581.99
07:57:57|24581.2
07:57:57|24582.19
07:57:59|24582.44
07:57:59|24582.93
07:58:00|24582.63
07:58:02|24583.26
07:58:03|24583.86
07:58:04|24583.23
07:58:05|24583.54
07:58:06|24583.43
07:58:07|24583.85
07:58:08|24583.8
07:58:09|24583.77
07:58:11|24583.33
07:58:12|24582.78
07:58:12|24583.09
07:58:13|24583.35
07:58:15|24583.62
07:58:16|24582.84
07:58:16|24583.04
07:58:18|24583.29
07:58:19|24582.65
07:58:20|24583.
07:58:21|24582.36
07:58:22|24583.2
07:58:23|24582.66
07:58:24|24583.89
07:58:25|24584.52
07:58:25|24584.05
07:58:26|24584.
07:58:28|24585.82
07:58:29|24584.96
07:58:30|24584.39
07:58:31|24586.58
07:58:32|24586.82
07:58:33|24586.73
07:58:34|24586.
07:58:35|24585.96
07:58:36|24586.62
07:58:37|24586.03
07:58:38|24587.41
07:58:39|24586.91
07:58:40|24587.28
07:58:41|24587.14
07:58:42|24587.44
07:58:43|24587.26
07:58:44|24586.29
07:58:45|24586.85
07:58:46|24586.3
07:58:48|24586.11
07:58:49|24586.37
07:58:49|24586.98
07:58:51|24586.56
07:58:53|24586.57
07:58:53|24586.65
07:58:55|24587.4
07:58:55|24585.39
07:58:57|24585.68
07:58:57|24585.75
07:58:59|24584.71
07:58:59|24581.23
07:59:01|24583.
07:59:01|24584.45
07:59:03|24583.19
07:59:04|24582.08
07:59:05|24583.01
07:59:06|24582.4
07:59:07|24581.59
07:59:08|24581.4
07:59:08|24581.59
07:59:10|24581.32
07:59:11|24581.44
07:59:12|24581.
07:59:12|24581.77
07:59:13|24582.22
07:59:15|24581.77
07:59:15|24581.75
07:59:17|24581.75
07:59:18|24581.79
07:59:19|24582.7
07:59:20|24582.6
07:59:21|24581.77
07:59:22|24581.75
07:59:23|24581.5
07:59:24|24581.37
07:59:25|24580.01
07:59:26|24581.77
07:59:27|24582.63
07:59:28|24583.36
07:59:29|24582.25
07:59:30|24582.38
07:59:31|24581.83
07:59:32|24582.31
07:59:33|24582.29
07:59:34|24583.15
07:59:35|24583.62
07:59:36|24583.46
07:59:37|24584.04
07:59:38|24584.28
07:59:39|24584.12
07:59:40|24584.04
07:59:41|24583.47
07:59:42|24584.34
07:59:43|24586.25
07:59:44|24584.75
07:59:45|24585.13
07:59:46|24585.29
07:59:47|24586.28
07:59:48|24585.56
07:59:49|24585.12
07:59:50|24583.87
07:59:51|24583.52
07:59:52|24584.51
07:59:53|24584.56
07:59:54|24576.06
07:59:55|24578.54
07:59:57|24578.91
07:59:57|24580.6
07:59:58|24583.27
08:00:00|24582.63
08:00:00|24582.08
08:00:02|24581.96
08:00:03|24582.45
08:00:04|24581.54
08:00:05|24581.
08:00:06|24582.61
08:00:07|24582.15
08:00:09|24581.12
08:00:09|24579.58
08:00:10|24579.6
08:00:11|24579.8
08:00:12|24580.64
08:00:13|24578.54
08:00:14|24579.56
08:00:15|24579.94
08:00:17|24577.07
08:00:17|24577.95
08:00:19|24576.88
08:00:20|24577.97
08:00:21|24577.25
08:00:22|24578.64
08:00:23|24578.22
08:00:24|24578.3
08:00:25|24578.13
08:00:26|24577.78
08:00:27|24577.71
08:00:28|24578.88
08:00:29|24578.21
08:00:30|24577.62
08:00:31|24577.44
08:00:32|24577.24
08:00:33|24576.57
08:00:34|24577.21
08:00:35|24576.76
08:00:36|24578.05
08:00:37|24575.22
08:00:38|24574.91
08:00:39|24574.42
08:00:40|24574.2
08:00:41|24574.8
08:00:42|24575.76
08:00:43|24575.41
08:00:44|24573.89
08:00:45|24574.89
08:00:46|24574.74
08:00:47|24575.06
08:00:48|24574.74
08:00:50|24576.
08:00:51|24575.3
08:00:52|24573.64
08:00:53|24574.98
08:00:53|24575.11
08:00:55|24574.8
08:00:56|24574.38
08:00:57|24573.13
08:00:58|24573.97
08:00:59|24574.38
08:01:00|24574.03
08:01:01|24573.64
08:01:02|24573.96
08:01:03|24575.14
08:01:05|24573.59
08:01:05|24573.78
08:01:06|24573.54
08:01:07|24573.85
08:01:09|24574.24
08:01:10|24574.24
08:01:12|24574.
08:01:12|24573.93
08:01:14|24573.26
08:01:14|24573.33
08:01:16|24572.78
08:01:17|24573.96
08:01:17|24573.66
08:01:18|24573.43
08:01:20|24573.13
08:01:20|24573.7
08:01:22|24573.69
08:01:23|24574.38
08:01:23|24574.31
08:01:25|24573.77
08:01:25|24574.4
08:01:26|24573.17
08:01:28|24573.55
08:01:29|24573.
08:01:30|24573.84
08:01:31|24573.14
08:01:32|24573.59
08:01:33|24574.37
08:01:34|24574.79
08:01:35|24573.59
08:01:36|24573.91
08:01:37|24574.1
08:01:38|24573.65
08:01:39|24573.57
08:01:40|24572.51
08:01:41|24573.56
08:01:42|24572.66
08:01:43|24572.42
08:01:44|24572.88
08:01:45|24572.62
08:01:46|24572.79
08:01:47|24573.54
08:01:48|24573.27
08:01:49|24574.05
08:01:50|24575.04
08:01:51|24573.94
08:01:53|24574.23
08:01:53|24574.42
08:01:55|24574.43
08:01:56|24572.93
08:01:56|24573.92
08:01:58|24573.8
08:01:59|24573.39
08:02:01|24573.39
08:02:02|24573.83
08:02:03|24573.42
08:02:04|24575.86
08:02:05|24575.71
08:02:06|24575.23
08:02:08|24574.16
08:02:08|24573.03
08:02:09|24573.04
08:02:10|24573.23
08:02:11|24573.82
08:02:12|24574.06
08:02:13|24574.78
08:02:15|24575.02
08:02:16|24574.23
08:02:17|24573.83
08:02:18|24573.61
08:02:19|24574.38
08:02:20|24574.17
08:02:21|24574.44
08:02:21|24575.03
08:02:23|24575.12
08:02:24|24576.15
08:02:25|24576.99
08:02:26|24578.33
08:02:27|24578.32
08:02:28|24579.74
08:02:29|24577.33
08:02:30|24578.53
08:02:31|24578.24
08:02:32|24578.42
08:02:33|24578.07
08:02:34|24579.41
08:02:35|24578.37
08:02:36|24579.08
08:02:37|24579.21
08:02:38|24579.83
08:02:39|24579.82
08:02:40|24579.74
08:02:41|24579.86
08:02:42|24578.91
08:02:44|24578.66
08:02:44|24578.69
08:02:45|24579.2
08:02:46|24579.33
08:02:47|24580.4
08:02:49|24582.28
08:02:50|24582.75
08:02:51|24585.22
08:02:52|24586.41
08:02:52|24586.78
08:02:54|24587.06
08:02:55|24586.78
08:02:56|24587.43
08:02:57|24583.11
08:02:58|24583.48
08:02:59|24582.05
08:03:00|24583.18
08:03:02|24582.97
08:03:02|24583.2
08:03:03|24583.21
08:03:05|24583.89
08:03:06|24583.94
08:03:06|24584.88
08:03:07|24584.85
08:03:09|24584.53
08:03:10|24584.46
08:03:11|24583.55
08:03:12|24584.05
08:03:13|24584.93
08:03:13|24588.32
08:03:15|24589.71
08:03:16|24589.92
08:03:17|24591.34
08:03:18|24590.43
08:03:19|24591.57
08:03:20|24590.55
08:03:21|24590.76
08:03:22|24590.99
08:03:24|24591.6
08:03:24|24592.25
08:03:25|24593.47
08:03:26|24592.02
08:03:27|24590.72
08:03:28|24591.32
08:03:29|24591.2
08:03:30|24591.33
08:03:31|24591.41
08:03:32|24592.52
08:03:33|24591.95
08:03:34|24592.59
08:03:35|24593.11
08:03:36|24592.54
08:03:37|24593.61
08:03:38|24592.25
08:03:40|24593.55
08:03:40|24592.96
08:03:41|24593.12
08:03:42|24593.13
08:03:43|24593.88
08:03:44|24592.95
08:03:45|24593.61
08:03:47|24593.99
08:03:47|24593.01
08:03:49|24593.8
08:03:50|24592.98
08:03:50|24593.47
08:03:52|24594.23
08:03:53|24593.97
08:03:55|24593.82
08:03:55|24593.9
08:03:56|24593.62
08:03:57|24593.63
08:03:58|24594.45
08:03:59|24593.74
08:04:00|24593.6
08:04:02|24594.14
08:04:03|24592.99
08:04:04|24593.15
08:04:05|24593.53
08:04:06|24594.36
08:04:07|24593.83
08:04:08|24594.3
08:04:09|24594.03
08:04:10|24594.13
08:04:11|24593.66
08:04:12|24594.02
08:04:13|24594.01
08:04:14|24593.77
08:04:15|24594.29
08:04:17|24594.97
08:04:18|24593.74
08:04:19|24594.57
08:04:20|24594.14
08:04:21|24593.96
08:04:22|24594.7
08:04:22|24593.92
08:04:24|24593.49
08:04:25|24594.5
08:04:26|24593.79
08:04:27|24593.79
08:04:28|24594.93
08:04:29|24594.27
08:04:30|24595.74
08:04:31|24595.4
08:04:31|24595.39
08:04:33|24595.27
08:04:34|24595.34
08:04:34|24595.34
08:04:36|24595.57
08:04:36|24595.34
08:04:37|24594.96
08:04:39|24594.79
08:04:40|24595.34
08:04:40|24595.16
08:04:41|24594.77
08:04:43|24594.54
08:04:44|24594.9
08:04:45|24594.72
08:04:45|24595.24
08:04:46|24595.18
08:04:48|24595.34
08:04:48|24594.96
08:04:50|24598.75
08:04:51|24597.78
08:04:52|24598.32
08:04:52|24596.63
08:04:53|24597.48
08:04:56|24597.48
08:04:56|24597.02
08:04:57|24597.62
08:04:59|24597.68
08:04:59|24598.46
08:05:01|24598.12
08:05:02|24598.88
08:05:03|24598.38
08:05:04|24599.22
08:05:06|24598.02
08:05:06|24598.67
08:05:07|24597.81
08:05:08|24597.55
08:05:09|24596.41
08:05:10|24595.34
08:05:12|24595.37
08:05:13|24595.27
08:05:14|24595.33
08:05:15|24595.97
08:05:16|24595.34
08:05:17|24595.83
08:05:19|24595.85
08:05:19|24596.97
08:05:20|24597.77
08:05:21|24597.93
08:05:22|24598.15
08:05:23|24597.88
08:05:24|24597.08
08:05:25|24597.04
08:05:26|24597.24
08:05:27|24596.85
08:05:28|24598.65
08:05:29|24598.34
08:05:30|24597.99
08:05:31|24597.24
08:05:32|24597.38
08:05:33|24598.43
08:05:34|24596.53
08:05:35|24596.88
08:05:36|24597.79
08:05:37|24597.26
08:05:38|24597.9
08:05:39|24598.2
08:05:40|24597.58
08:05:41|24598.7
08:05:42|24598.06
08:05:43|24597.61
08:05:44|24598.12
08:05:45|24598.33
08:05:46|24598.3
08:05:47|24598.63
08:05:49|24598.62
08:05:50|24597.8
08:05:50|24598.42
08:05:51|24598.67
08:05:53|24598.73
08:05:54|24598.72
08:05:55|24598.84
08:05:56|24598.92
08:05:57|24598.78
08:05:57|24599.42
08:05:58|24599.37
08:06:00|24598.85
08:06:01|24598.96
08:06:02|24599.5
08:06:03|24599.47
08:06:04|24599.47
08:06:05|24599.
08:06:06|24599.43
08:06:08|24599.49
08:06:08|24599.44
08:06:09|24599.23
08:06:10|24599.25
08:06:11|24599.75
08:06:12|24599.48
08:06:14|24599.87
08:06:14|24599.24
08:06:15|24599.75
08:06:16|24599.79
08:06:18|24600.
08:06:19|24599.61
08:06:20|24599.62
08:06:21|24600.16
08:06:21|24600.74
08:06:22|24601.1
08:06:24|24601.13
08:06:25|24600.82
08:06:26|24601.39
08:06:26|24600.42
08:06:28|24600.8
08:06:28|24600.52
08:06:29|24600.81
08:06:31|24601.63
08:06:32|24601.09
08:06:33|24601.07
08:06:34|24601.1
08:06:35|24601.7
08:06:36|24602.73
08:06:37|24602.32
08:06:38|24603.46
08:06:39|24604.41
08:06:40|24605.03
08:06:41|24605.16
08:06:42|24606.09
08:06:43|24606.36
08:06:44|24607.07
08:06:45|24607.94
08:06:46|24609.88
08:06:47|24609.14
08:06:48|24610.6
08:06:49|24610.26
08:06:50|24612.67
08:06:51|24611.9
08:06:52|24612.54
08:06:53|24611.91
08:06:54|24610.58
08:06:56|24608.01
08:06:57|24608.19
08:06:58|24607.83
08:06:58|24605.33
08:07:00|24603.3
08:07:01|24603.23
08:07:02|24604.02
08:07:03|24603.97
08:07:04|24603.4
08:07:06|24607.61
08:07:06|24604.61
08:07:07|24606.18
08:07:09|24604.09
08:07:09|24604.68
08:07:11|24605.09
08:07:12|24604.73
08:07:13|24604.98
08:07:14|24604.96
08:07:14|24603.75
08:07:16|24605.55
08:07:17|24605.45
08:07:18|24606.07
08:07:19|24605.81
08:07:19|24605.46
08:07:21|24606.01
08:07:21|24607.29
08:07:22|24606.96
08:07:24|24608.03
08:07:25|24607.4
08:07:26|24606.06
08:07:27|24606.96
08:07:27|24606.88
08:07:28|24607.29
08:07:29|24606.72
08:07:31|24607.5
08:07:32|24607.48
08:07:32|24607.51
08:07:33|24607.26
08:07:35|24607.41
08:07:36|24607.95
08:07:36|24608.35
08:07:38|24607.41
08:07:38|24607.02
08:07:39|24607.79
08:07:41|24605.5
08:07:42|24607.46
08:07:42|24605.77
08:07:43|24605.58
08:07:45|24605.22
08:07:45|24605.66
08:07:46|24605.72
08:07:47|24605.06
08:07:48|24604.79
08:07:49|24604.58
08:07:51|24603.07
08:07:51|24603.75
08:07:52|24603.35
08:07:54|24602.94
08:07:55|24603.6
08:07:56|24603.38
08:07:57|24600.74
08:07:57|24602.84
08:07:59|24602.36
08:08:00|24602.1
08:08:01|24600.85
08:08:03|24600.94
08:08:03|24600.8
08:08:05|24601.24
08:08:05|24601.21
08:08:07|24601.23
08:08:08|24601.23
08:08:08|24601.26
08:08:10|24601.34
08:08:11|24601.
08:08:12|24599.72
08:08:13|24600.4
08:08:14|24600.21
08:08:14|24600.39
08:08:16|24601.09
08:08:17|24601.98
08:08:18|24601.33
08:08:19|24602.94
08:08:20|24602.94
08:08:21|24605.48
08:08:22|24605.75
08:08:23|24603.16
08:08:24|24605.62
08:08:25|24605.46
08:08:26|24605.42
08:08:27|24605.81
08:08:28|24606.46
08:08:29|24605.38
08:08:30|24605.87
08:08:32|24605.09
08:08:32|24604.85
08:08:33|24604.89
08:08:35|24605.23
08:08:36|24604.5
08:08:36|24604.75
08:08:38|24604.58
08:08:39|24604.61
08:08:40|24605.2
08:08:41|24605.74
08:08:41|24605.79
08:08:42|24605.4
08:08:44|24606.32
08:08:44|24605.74
08:08:46|24606.08
08:08:47|24606.26
08:08:48|24605.89
08:08:49|24606.34
08:08:49|24606.11
08:08:51|24606.7
08:08:52|24605.91
08:08:53|24606.28
08:08:54|24607.15
08:08:55|24607.1
08:08:56|24606.43
08:08:58|24606.71
08:08:59|24607.67
08:09:00|24606.84
08:09:01|24607.67
08:09:02|24607.68
08:09:03|24607.64
08:09:04|24607.83
08:09:05|24607.66
08:09:07|24607.64
08:09:08|24606.86
08:09:09|24605.4
08:09:10|24605.96
08:09:11|24605.55
08:09:12|24605.33
08:09:13|24604.55
08:09:14|24604.12
08:09:15|24604.02
08:09:17|24603.78
08:09:17|24606.48
08:09:18|24607.1
08:09:19|24605.26
08:09:20|24603.97
08:09:21|24604.28
08:09:23|24603.86
08:09:23|24603.78
08:09:24|24602.94
08:09:25|24603.31
08:09:26|24602.28
08:09:28|24601.78
08:09:29|24601.5
08:09:29|24601.72
08:09:30|24601.54
08:09:32|24600.21
08:09:33|24600.51
08:09:34|24600.24
08:09:35|24598.74
08:09:36|24600.21
08:09:37|24600.04
08:09:38|24599.87
08:09:39|24598.76
08:09:40|24598.97
08:09:41|24599.53
08:09:42|24599.53
08:09:43|24598.98
08:09:44|24598.32
08:09:45|24599.39
08:09:46|24600.64
08:09:47|24600.32
08:09:49|24600.
08:09:49|24599.98
08:09:50|24600.41
08:09:51|24600.38
08:09:52|24599.74
08:09:53|24600.42
08:09:55|24600.56
08:09:55|24600.54
08:09:56|24600.06
08:09:58|24600.43
08:09:58|24600.07
08:10:01|24599.78
08:10:01|24600.27
08:10:03|24599.85
08:10:04|24599.44
08:10:05|24599.33
08:10:06|24599.31
08:10:07|24599.81
08:10:08|24599.43
08:10:08|24598.74
08:10:10|24598.75
08:10:11|24600.12
08:10:12|24600.15
08:10:12|24600.15
08:10:14|24599.98
08:10:14|24599.43
08:10:16|24599.23
08:10:17|24600.12
08:10:18|24600.16
08:10:20|24599.4
08:10:20|24599.22
08:10:21|24599.72
08:10:22|24599.73
08:10:23|24600.19
08:10:24|24599.86
08:10:26|24600.19
08:10:27|24600.48
08:10:27|24600.53
08:10:28|24600.72
08:10:29|24600.65
08:10:30|24600.26
08:10:31|24599.54
08:10:33|24600.24
08:10:33|24599.9
08:10:35|24600.06
08:10:35|24599.97
08:10:36|24600.33
08:10:37|24599.56
08:10:39|24599.82
08:10:39|24599.57
08:10:40|24598.99
08:10:41|24598.94
08:10:42|24599.83
08:10:44|24599.69
08:10:45|24600.94
08:10:46|24600.83
08:10:47|24600.86
08:10:48|24599.96
08:10:49|24600.27
08:10:49|24600.45
08:10:51|24600.43
08:10:52|24599.08
08:10:52|24599.59
08:10:54|24599.19
08:10:55|24599.12
08:10:56|24599.82
08:10:57|24599.62
08:10:58|24599.74
08:10:58|24599.45
08:11:01|24600.56
08:11:02|24599.81
08:11:03|24600.21
08:11:04|24600.75
08:11:04|24601.34
08:11:06|24601.4
08:11:07|24601.1
08:11:08|24600.47
08:11:10|24600.85
08:11:10|24600.71
08:11:11|24601.22
08:11:12|24601.26
08:11:13|24600.51
08:11:14|24601.2
08:11:15|24599.8
08:11:16|24600.18
08:11:17|24599.94
08:11:18|24599.03
08:11:19|24598.16
08:11:20|24598.58
08:11:21|24599.14
08:11:23|24599.85
08:11:24|24599.05
08:11:25|24599.42
08:11:26|24598.74
08:11:27|24599.87
08:11:28|24599.75
08:11:29|24599.36
08:11:30|24599.36
08:11:31|24599.38
08:11:32|24600.05
08:11:33|24600.16
08:11:34|24600.72
08:11:35|24600.
08:11:36|24599.7
08:11:37|24600.29
08:11:38|24600.74
08:11:39|24600.8
08:11:40|24600.11
08:11:41|24600.18
08:11:43|24600.11
08:11:43|24600.09
08:11:44|24600.35
08:11:45|24599.53
08:11:46|24599.71
08:11:47|24600.36
08:11:49|24600.12
08:11:50|24600.39
08:11:50|24599.81
08:11:51|24599.79
08:11:53|24599.7
08:11:54|24600.39
08:11:54|24599.69
08:11:56|24599.67
08:11:56|24599.98
08:11:58|24599.4
08:11:58|24598.97
08:12:00|24600.49
08:12:02|24600.98
08:12:03|24600.84
08:12:05|24599.21
08:12:06|24600.04
08:12:07|24599.99
08:12:08|24599.61
08:12:09|24599.41
08:12:10|24599.34
08:12:12|24598.85
08:12:12|24599.18
08:12:13|24600.11
08:12:15|24599.76
08:12:15|24600.92
08:12:16|24600.46
08:12:17|24600.81
08:12:18|24600.45
08:12:19|24601.28
08:12:20|24601.44
08:12:21|24600.85
08:12:22|24600.85
08:12:23|24601.59
08:12:24|24602.12
08:12:25|24602.13
08:12:27|24602.76
08:12:27|24602.22
08:12:29|24602.93
08:12:29|24602.92
08:12:31|24601.
08:12:32|24601.19
08:12:33|24601.29
08:12:34|24601.67
08:12:35|24601.26
08:12:36|24600.64
08:12:38|24601.31
08:12:38|24601.22
08:12:39|24600.76
08:12:40|24601.05
08:12:41|24601.33
08:12:42|24601.69
08:12:43|24600.86
08:12:44|24601.4
08:12:46|24601.21
08:12:47|24600.67
08:12:47|24601.32
08:12:48|24600.91
08:12:49|24601.4
08:12:51|24601.63
08:12:51|24601.64
08:12:53|24601.58
08:12:53|24601.54
08:12:55|24601.58
08:12:56|24601.6
08:12:56|24602.2
08:12:57|24603.54
08:12:59|24602.66
08:12:59|24603.36
08:13:01|24603.3
08:13:02|24602.48
08:13:03|24602.42
08:13:05|24601.66
08:13:05|24602.02
08:13:07|24601.85
08:13:07|24602.28
08:13:09|24601.5
08:13:10|24601.11
08:13:10|24601.46
08:13:11|24601.5
08:13:13|24601.77
08:13:14|24601.73
08:13:14|24601.88
08:13:16|24602.19
08:13:17|24601.8
08:13:18|24602.15
08:13:19|24601.87
08:13:19|24600.58
08:13:20|24600.46
08:13:22|24600.96
08:13:23|24600.18
08:13:24|24599.75
08:13:25|24600.56
08:13:26|24601.02
08:13:26|24601.74
08:13:27|24601.95
08:13:29|24602.04
08:13:30|24602.18
08:13:30|24602.84
08:13:31|24602.34
08:13:33|24602.91
08:13:34|24602.9
08:13:35|24603.25
08:13:35|24602.32
08:13:37|24602.69
08:13:37|24602.31
08:13:39|24601.86
08:13:40|24603.4
08:13:41|24603.5
08:13:42|24604.12
08:13:43|24603.78
08:13:44|24604.78
08:13:45|24603.78
08:13:46|24603.93
08:13:47|24603.73
08:13:48|24603.59
08:13:49|24602.48
08:13:50|24602.53
08:13:51|24602.79
08:13:52|24602.9
08:13:53|24603.42
08:13:54|24604.02
08:13:55|24603.95
08:13:56|24604.03
08:13:57|24604.34
08:13:58|24604.72
08:13:59|24604.42
08:14:00|24604.05
08:14:02|24604.06
08:14:02|24604.03
08:14:04|24604.69
08:14:05|24604.25
08:14:06|24606.13
08:14:07|24606.97
08:14:09|24606.96
08:14:09|24607.6
08:14:10|24609.81
08:14:11|24610.69
08:14:13|24610.9
08:14:14|24610.
08:14:14|24611.06
08:14:16|24611.51
08:14:17|24611.25
08:14:18|24612.69
08:14:19|24612.18
08:14:20|24612.66
08:14:20|24614.29
08:14:22|24613.74
08:14:23|24614.74
08:14:24|24614.37
08:14:25|24614.18
08:14:26|24615.29
08:14:27|24615.78
08:14:28|24615.68
08:14:29|24615.18
08:14:31|24613.74
08:14:31|24614.31
08:14:33|24608.
08:14:33|24607.71
08:14:34|24606.33
08:14:35|24605.49
08:14:36|24605.93
08:14:37|24605.88
08:14:38|24606.02
08:14:39|24606.78
08:14:40|24606.44
08:14:41|24606.58
08:14:42|24607.34
08:14:44|24607.27
08:14:44|24606.73
08:14:45|24606.86
08:14:46|24606.44
08:14:47|24606.03
08:14:48|24605.97
08:14:49|24606.05
08:14:51|24606.76
08:14:51|24606.3
08:14:52|24605.5
08:14:53|24605.68
08:14:55|24605.42
08:14:55|24605.69
08:14:56|24606.79
08:14:57|24605.99
08:14:59|24606.5
08:15:00|24607.51
08:15:00|24607.56
08:15:01|24606.82
08:15:03|24607.69
08:15:04|24607.13
08:15:05|24606.94
08:15:06|24607.35
08:15:07|24606.66
08:15:08|24605.82
08:15:09|24605.21
08:15:10|24605.06
08:15:11|24605.69
08:15:12|24606.51
08:15:14|24606.26
08:15:15|24606.37
08:15:15|24607.01
08:15:16|24606.81
08:15:17|24606.62
08:15:18|24606.66
08:15:19|24606.6
08:15:20|24607.06
08:15:21|24607.27
08:15:22|24608.33
08:15:23|24608.39
08:15:24|24608.21
08:15:25|24607.45
08:15:26|24607.66
08:15:27|24607.21
08:15:28|24607.27
08:15:29|24607.36
08:15:30|24608.6
08:15:31|24608.32
08:15:32|24609.35
08:15:33|24609.92
08:15:34|24606.55
08:15:35|24606.03
08:15:36|24605.97
08:15:37|24605.55
08:15:38|24605.66
08:15:39|24606.24
08:15:40|24606.24
08:15:41|24606.04
08:15:42|24605.64
08:15:43|24606.23
08:15:44|24605.52
08:15:45|24606.01
08:15:46|24606.08
08:15:47|24606.1
08:15:48|24607.02
08:15:49|24608.07
08:15:50|24608.13
08:15:51|24609.05
08:15:52|24608.79
08:15:53|24608.49
08:15:54|24608.56
08:15:55|24608.1
08:15:56|24608.01
08:15:57|24608.58
08:15:58|24608.27
08:15:59|24608.65
08:16:00|24608.59
08:16:01|24608.79
08:16:02|24609.11
08:16:04|24608.8
08:16:05|24607.61
08:16:06|24608.59
08:16:07|24608.5
08:16:08|24609.7
08:16:09|24609.55
08:16:11|24609.21
08:16:12|24609.14
08:16:13|24609.19
08:16:14|24608.57
08:16:15|24608.81
08:16:16|24609.05
08:16:16|24608.64
08:16:18|24608.42
08:16:19|24608.42
08:16:20|24607.16
08:16:21|24607.55
08:16:22|24607.14
08:16:23|24606.58
08:16:24|24607.1
08:16:25|24607.48
08:16:26|24607.55
08:16:27|24607.96
08:16:28|24608.41
08:16:29|24608.82
08:16:30|24608.93
08:16:31|24608.73
08:16:33|24609.1
08:16:33|24609.88
08:16:34|24609.37
08:16:35|24610.69
08:16:36|24611.6
08:16:37|24612.7
08:16:38|24612.9
08:16:39|24611.35
08:16:40|24612.15
08:16:41|24611.59
08:16:42|24611.7
08:16:44|24611.03
08:16:44|24611.55
08:16:45|24610.63
08:16:46|24611.16
08:16:48|24609.67
08:16:48|24610.16
08:16:49|24609.
08:16:50|24609.06
08:16:51|24609.52
08:16:52|24609.3
08:16:54|24609.99
08:16:55|24609.15
08:16:56|24610.17
08:16:56|24610.12
08:16:58|24609.43
08:16:59|24610.04
08:17:00|24610.17
08:17:00|24609.82
08:17:02|24609.64
08:17:03|24609.69
08:17:04|24609.79
08:17:05|24610.48
08:17:06|24610.92
08:17:07|24610.67
08:17:08|24611.06
08:17:10|24610.55
08:17:11|24610.77
08:17:12|24611.
08:17:13|24612.34
08:17:14|24610.88
08:17:15|24611.13
08:17:16|24611.56
08:17:17|24611.87
08:17:18|24611.86
08:17:19|24611.8
08:17:20|24612.06
08:17:22|24612.
08:17:22|24611.62
08:17:23|24613.89
08:17:25|24612.52
08:17:25|24612.48
08:17:27|24612.91
08:17:28|24613.03
08:17:28|24612.69
08:17:29|24612.48
08:17:31|24613.44
08:17:32|24612.65
08:17:32|24612.77
08:17:34|24613.01
08:17:35|24612.73
08:17:35|24614.08
08:17:36|24613.17
08:17:38|24614.15
08:17:39|24614.38
08:17:40|24615.52
08:17:40|24614.96
08:17:42|24615.2
08:17:43|24615.39
08:17:44|24620.12
08:17:45|24619.83
08:17:46|24619.35
08:17:47|24619.66
08:17:48|24619.91
08:17:48|24620.1
08:17:50|24619.16
08:17:51|24618.88
08:17:52|24618.3
08:17:53|24618.9
08:17:54|24617.76
08:17:55|24617.04
08:17:56|24616.79
08:17:57|24618.85
08:17:58|24618.65
08:17:59|24619.03
08:18:00|24619.24
08:18:01|24619.48
08:18:02|24619.22
08:18:03|24620.54
08:18:04|24620.1
08:18:05|24620.07
08:18:07|24619.47
08:18:08|24620.62
08:18:09|24621.42
08:18:10|24620.07
08:18:11|24620.96
08:18:12|24621.08
08:18:13|24620.8
08:18:14|24619.74
08:18:15|24620.62
08:18:16|24620.53
08:18:16|24622.23
08:18:18|24626.72
08:18:19|24627.3
08:18:20|24626.81
08:18:21|24627.02
08:18:22|24627.4
08:18:23|24626.65
08:18:24|24623.94
08:18:24|24624.33
08:18:25|24624.86
08:18:27|24624.73
08:18:28|24624.73
08:18:28|24624.18
08:18:30|24624.07
08:18:31|24623.95
08:18:32|24624.06
08:18:33|24623.44
08:18:34|24622.94
08:18:35|24623.35
08:18:36|24623.49
08:18:37|24623.43
08:18:38|24623.46
08:18:39|24623.47
08:18:40|24622.98
08:18:41|24623.01
08:18:42|24621.7
08:18:43|24620.
08:18:44|24617.98
08:18:45|24617.82
08:18:46|24617.34
08:18:47|24618.13
08:18:48|24617.79
08:18:49|24617.25
08:18:50|24617.25
08:18:51|24617.64
08:18:52|24617.54
08:18:53|24617.92
08:18:54|24617.71
08:18:55|24617.97
08:18:56|24618.52
08:18:57|24618.28
08:18:58|24618.01
08:18:59|24618.7
08:19:00|24618.09
08:19:01|24617.86
08:19:02|24618.78
08:19:03|24618.74
08:19:04|24617.87
08:19:05|24617.98
08:19:07|24617.23
08:19:08|24618.33
08:19:10|24618.79
08:19:11|24617.42
08:19:12|24618.35
08:19:13|24617.63
08:19:14|24617.99
08:19:15|24619.23
08:19:16|24618.89
08:19:17|24618.14
08:19:18|24618.15
08:19:19|24618.16
08:19:20|24618.48
08:19:21|24619.17
08:19:22|24619.69
08:19:23|24618.9
08:19:24|24619.46
08:19:25|24619.35
08:19:26|24618.79
08:19:28|24618.18
08:19:29|24618.77
08:19:29|24618.68
08:19:31|24618.71
08:19:32|24618.76
08:19:33|24618.07
08:19:34|24618.63
08:19:36|24618.66
08:19:36|24614.24
08:19:37|24614.43
08:19:38|24614.28
08:19:39|24613.89
08:19:40|24613.98
08:19:41|24613.95
08:19:42|24614.86
08:19:43|24615.
08:19:44|24614.75
08:19:45|24614.56
08:19:46|24614.58
08:19:48|24614.35
08:19:48|24613.56
08:19:49|24613.47
08:19:50|24614.05
08:19:51|24613.97
08:19:53|24613.64
08:19:53|24614.07
08:19:54|24613.87
08:19:55|24613.68
08:19:56|24614.68
08:19:58|24614.41
08:19:59|24614.64
08:19:59|24614.35
08:20:01|24614.7
08:20:01|24614.62
08:20:03|24614.68
08:20:04|24614.7
08:20:05|24614.36
08:20:06|24614.28
08:20:07|24614.28
08:20:08|24614.63
08:20:10|24613.77
08:20:11|24612.95
08:20:12|24612.84
08:20:14|24612.2
08:20:15|24613.43
08:20:16|24612.08
08:20:17|24611.01
08:20:18|24611.61
08:20:19|24612.26
08:20:20|24613.8
08:20:21|24613.81
08:20:22|24613.17
08:20:23|24612.92
08:20:24|24613.02
08:20:26|24613.65
08:20:26|24613.92
08:20:27|24614.72
08:20:28|24615.2
08:20:29|24614.62
08:20:30|24614.98
08:20:31|24614.09
08:20:32|24614.38
08:20:33|24613.47
08:20:34|24613.48
08:20:35|24613.48
08:20:36|24613.82
08:20:37|24613.82
08:20:38|24613.48
08:20:39|24612.07
08:20:40|24611.74
08:20:41|24611.32
08:20:42|24604.85
08:20:43|24603.38
08:20:44|24603.52
08:20:45|24603.09
08:20:46|24602.54
08:20:47|24603.09
08:20:48|24601.02
08:20:49|24601.51
08:20:50|24602.18
08:20:52|24600.83
08:20:53|24602.21
08:20:54|24603.17
08:20:55|24602.9
08:20:56|24602.16
08:20:57|24602.32
08:20:58|24601.18
08:20:59|24600.36
08:21:00|24601.78
08:21:01|24601.01
08:21:02|24601.09
08:21:03|24600.76
08:21:04|24601.07
08:21:05|24601.69
08:21:06|24601.01
08:21:07|24601.87
08:21:08|24601.98
08:21:09|24601.07
08:21:11|24601.99
08:21:12|24602.13
08:21:13|24601.88
08:21:14|24601.8
08:21:15|24601.52
08:21:16|24601.23
08:21:17|24601.83
08:21:18|24601.72
08:21:19|24601.72
08:21:20|24601.27
08:21:21|24602.07
08:21:22|24602.7
08:21:24|24603.83
08:21:25|24603.55
08:21:25|24604.24
08:21:26|24603.88
08:21:27|24603.99
08:21:29|24604.
08:21:29|24604.26
08:21:31|24604.27
08:21:32|24604.48
08:21:33|24604.62
08:21:34|24602.75
08:21:34|24602.65
08:21:35|24603.04
08:21:36|24602.6
08:21:37|24602.66
08:21:39|24602.94
08:21:39|24602.95
08:21:41|24602.95
08:21:42|24603.35
08:21:43|24603.47
08:21:44|24602.74
08:21:44|24602.78
08:21:45|24602.93
08:21:46|24603.28
08:21:48|24602.63
08:21:49|24602.87
08:21:49|24603.14
08:21:51|24603.36
08:21:52|24604.05
08:21:53|24603.99
08:21:54|24604.03
08:21:55|24603.28
08:21:56|24604.32
08:21:57|24604.33
08:21:58|24604.2
08:21:59|24604.49
08:22:00|24604.2
08:22:01|24603.91
08:22:02|24604.32
08:22:03|24604.19
08:22:05|24603.15
08:22:05|24603.74
08:22:06|24603.67
08:22:07|24603.98
08:22:08|24602.78
08:22:10|24603.18
08:22:10|24603.65
08:22:12|24604.47
08:22:13|24604.46
08:22:14|24602.67
08:22:15|24602.6
08:22:16|24603.21
08:22:17|24603.2
08:22:18|24602.89
08:22:19|24603.8
08:22:21|24603.48
08:22:21|24602.76
08:22:23|24603.06
08:22:24|24604.09
08:22:25|24603.4
08:22:26|24603.86
08:22:28|24604.
08:22:28|24603.86
08:22:29|24603.14
08:22:31|24604.17
08:22:31|24604.04
08:22:32|24603.9
08:22:33|24604.07
08:22:34|24603.56
08:22:35|24602.13
08:22:36|24601.94
08:22:37|24602.57
08:22:38|24602.42
08:22:39|24603.68
08:22:41|24603.54
08:22:41|24602.3
08:22:43|24601.92
08:22:44|24601.78
08:22:45|24602.09
08:22:46|24602.76
08:22:47|24601.96
08:22:48|24601.84
08:22:49|24602.81
08:22:50|24602.66
08:22:51|24602.82
08:22:52|24602.23
08:22:53|24602.47
08:22:54|24602.4
08:22:55|24604.05
08:22:56|24603.61
08:22:57|24603.95
08:22:58|24603.51
08:22:59|24604.3
08:23:00|24603.12
08:23:01|24603.55
08:23:02|24602.74
08:23:03|24603.25
08:23:05|24602.34
08:23:06|24601.64
08:23:07|24601.13
08:23:07|24600.59
08:23:08|24601.03
08:23:09|24600.47
08:23:11|24602.55
08:23:12|24602.47
08:23:14|24602.57
08:23:15|24602.92
08:23:17|24603.08
08:23:17|24602.94
08:23:18|24602.95
08:23:19|24602.8
08:23:20|24603.36
08:23:22|24602.4
08:23:22|24603.22
08:23:23|24603.92
08:23:25|24603.18
08:23:26|24603.03
08:23:27|24602.86
08:23:28|24601.22
08:23:29|24602.43
08:23:30|24601.94
08:23:31|24602.16
08:23:32|24601.99
08:23:33|24602.43
08:23:34|24602.96
08:23:35|24603.69
08:23:36|24602.98
08:23:37|24603.48
08:23:38|24602.8
08:23:39|24602.79
08:23:40|24601.37
08:23:41|24600.98
08:23:43|24600.87
08:23:43|24601.9
08:23:44|24601.6
08:23:45|24601.91
08:23:46|24601.46
08:23:47|24601.67
08:23:48|24602.04
08:23:49|24601.35
08:23:50|24600.64
08:23:51|24600.45
08:23:52|24601.75
08:23:53|24602.06
08:23:54|24601.55
08:23:55|24601.42
08:23:56|24601.42
08:23:57|24600.7
08:23:58|24600.65
08:23:59|24600.81
08:24:00|24600.24
08:24:01|24601.42
08:24:02|24601.13
08:24:04|24600.99
08:24:05|24601.42
08:24:06|24600.78
08:24:07|24600.78
08:24:08|24600.24
08:24:09|24601.14
08:24:10|24601.05
08:24:11|24599.24
08:24:12|24599.93
08:24:13|24600.18
08:24:14|24600.43
08:24:16|24598.7
08:24:16|24598.49
08:24:17|24598.93
08:24:19|24598.58
08:24:20|24598.74
08:24:21|24598.74
08:24:22|24598.72
08:24:22|24599.43
08:24:24|24598.19
08:24:25|24597.97
08:24:26|24597.58
08:24:27|24597.05
08:24:28|24597.07
08:24:30|24597.89
08:24:30|24596.76
08:24:32|24596.68
08:24:32|24596.04
08:24:33|24596.62
08:24:35|24595.58
08:24:36|24594.75
08:24:37|24594.59
08:24:38|24594.51
08:24:39|24594.56
08:24:40|24594.56
08:24:41|24592.44
08:24:42|24592.98
08:24:43|24593.15
08:24:44|24592.86
08:24:45|24593.51
08:24:46|24592.64
08:24:47|24593.36
08:24:48|24593.22
08:24:49|24593.85
08:24:50|24592.87
08:24:51|24592.55
08:24:52|24593.25
08:24:53|24592.4
08:24:54|24592.4
08:24:55|24593.22
08:24:56|24592.52
08:24:57|24591.82
08:24:58|24592.64
08:25:00|24592.64
08:25:00|24592.9
08:25:02|24592.91
08:25:03|24592.83
08:25:04|24591.93
08:25:05|24592.83
08:25:06|24592.34
08:25:07|24592.32
08:25:08|24591.1
08:25:09|24591.7
08:25:10|24592.55
08:25:11|24593.06
08:25:12|24594.64
08:25:14|24593.8
08:25:15|24593.79
08:25:16|24593.05
08:25:17|24593.82
08:25:18|24593.8
08:25:19|24593.44
08:25:21|24593.98
08:25:21|24594.49
08:25:23|24595.21
08:25:24|24594.76
08:25:25|24594.96
08:25:26|24595.42
08:25:27|24594.96
08:25:28|24594.4
08:25:29|24594.23
08:25:30|24595.05
08:25:31|24595.56
08:25:33|24595.57
08:25:33|24596.81
08:25:34|24596.19
08:25:35|24596.02
08:25:36|24596.21
08:25:37|24595.84
08:25:38|24595.64
08:25:39|24595.52
08:25:40|24594.73
08:25:41|24594.47
08:25:42|24594.76
08:25:43|24593.92
08:25:44|24591.53
08:25:45|24591.63
08:25:46|24591.47
08:25:47|24590.05
08:25:48|24590.99
08:25:49|24587.08
08:25:50|24586.37
08:25:51|24586.51
08:25:52|24586.4
08:25:53|24583.92
08:25:55|24583.9
08:25:56|24582.5
08:25:57|24583.53
08:25:58|24583.15
08:25:59|24583.5
08:26:00|24583.02
08:26:01|24582.25
08:26:02|24582.34
08:26:03|24581.1
08:26:04|24579.21
08:26:05|24578.21
08:26:06|24581.52
08:26:07|24583.86
08:26:08|24582.98
08:26:09|24583.63
08:26:10|24583.69
08:26:11|24582.3
08:26:12|24573.32
08:26:13|24575.38
08:26:15|24577.82
08:26:16|24577.57
08:26:17|24577.55
08:26:19|24577.96
08:26:19|24578.41
08:26:20|24577.43
08:26:21|24575.06
08:26:22|24575.65
08:26:23|24575.73
08:26:24|24575.75
08:26:25|24575.35
08:26:26|24576.5
08:26:28|24575.9
08:26:29|24576.1
08:26:29|24575.89
08:26:30|24575.42
08:26:31|24575.69
08:26:33|24575.24
08:26:33|24575.58
08:26:35|24574.89
08:26:36|24575.66
08:26:37|24573.45
08:26:37|24574.2
08:26:39|24575.58
08:26:40|24575.49
08:26:41|24575.11
08:26:42|24574.59
08:26:43|24575.03
08:26:44|24575.15
08:26:45|24575.02
08:26:47|24574.43
08:26:47|24574.89
08:26:48|24574.22
08:26:49|24574.24
08:26:51|24574.93
08:26:52|24574.92
08:26:53|24575.56
08:26:53|24575.56
08:26:54|24575.78
08:26:56|24576.17
08:26:57|24575.34
08:26:58|24575.34
08:26:58|24575.64
08:26:59|24575.25
08:27:01|24575.78
08:27:02|24577.13
08:27:03|24577.16
08:27:04|24577.29
08:27:05|24576.81
08:27:06|24576.33
08:27:07|24577.42
08:27:08|24576.84
08:27:09|24577.43
08:27:10|24577.52
08:27:11|24576.14
08:27:12|24586.27
08:27:13|24588.66
08:27:14|24589.31
08:27:16|24588.21
08:27:17|24584.86
08:27:18|24583.64
08:27:19|24585.71
08:27:20|24584.84
08:27:21|24583.98
08:27:22|24583.84
08:27:23|24585.3
08:27:24|24584.45
08:27:25|24586.
08:27:26|24586.62
08:27:27|24588.34
08:27:28|24589.38
08:27:30|24591.17
08:27:30|24591.18
08:27:31|24589.77
08:27:32|24590.59
08:27:33|24591.93
08:27:34|24592.9
08:27:35|24593.69
08:27:36|24594.18
08:27:37|24594.55
08:27:38|24593.7
08:27:39|24593.93
08:27:40|24591.87
08:27:41|24592.72
08:27:42|24593.55
08:27:43|24593.59
08:27:45|24594.97
08:27:45|24594.47
08:27:46|24594.83
08:27:47|24594.68
08:27:48|24595.16
08:27:49|24599.44
08:27:50|24597.92
08:27:51|24596.09
08:27:53|24596.1
08:27:54|24595.3
08:27:55|24595.97
08:27:55|24593.02
08:27:56|24593.78
08:27:58|24592.28
08:27:59|24593.28
08:27:59|24593.12
08:28:01|24592.03
08:28:01|24591.29
08:28:02|24593.54
08:28:04|24593.29
08:28:05|24593.8
08:28:06|24593.29
08:28:07|24593.68
08:28:08|24593.02
08:28:09|24593.81
08:28:10|24593.68
08:28:11|24593.28
08:28:12|24593.95
08:28:13|24595.23
08:28:15|24594.48
08:28:16|24593.63
08:28:16|24593.8
08:28:18|24593.59
08:28:19|24593.97
08:28:21|24593.73
08:28:21|24594.29
08:28:22|24593.7
08:28:23|24593.02
08:28:25|24593.8
08:28:26|24593.8
08:28:26|24593.62
08:28:27|24593.64
08:28:29|24593.65
08:28:30|24593.36
08:28:31|24593.94
08:28:32|24592.04
08:28:32|24591.91
08:28:33|24591.68
08:28:34|24591.52
08:28:36|24591.99
08:28:37|24591.98
08:28:38|24591.43
08:28:38|24591.53
08:28:40|24591.24
08:28:41|24591.12
08:28:42|24591.66
08:28:43|24593.27
08:28:44|24592.08
08:28:45|24593.67
08:28:46|24593.13
08:28:47|24594.12
08:28:48|24593.3
08:28:49|24593.13
08:28:50|24594.09
08:28:51|24595.33
08:28:52|24590.16
08:28:53|24590.77
08:28:54|24590.24
08:28:55|24589.45
08:28:56|24589.74
08:28:57|24589.91
08:28:58|24591.13
08:28:59|24590.41
08:29:00|24592.56
08:29:01|24593.28
08:29:02|24592.97
08:29:03|24592.02
08:29:04|24593.28
08:29:05|24592.86
08:29:06|24593.28
08:29:07|24594.12
08:29:08|24593.
08:29:09|24593.15
08:29:10|24592.46
08:29:11|24592.55
08:29:12|24593.13
08:29:13|24593.37
08:29:14|24593.38
08:29:15|24592.42
08:29:17|24592.33
08:29:18|24583.5
08:29:19|24582.83
08:29:20|24582.54
08:29:21|24582.24
08:29:22|24583.35
08:29:24|24582.28
08:29:24|24582.56
08:29:25|24582.89
08:29:27|24582.32
08:29:28|24583.94
08:29:28|24582.27
08:29:29|24582.51
08:29:31|24576.4
08:29:32|24580.18
08:29:33|24581.04
08:29:34|24581.44
08:29:35|24582.47
08:29:36|24581.81
08:29:37|24582.88
08:29:38|24583.24
08:29:39|24581.52
08:29:40|24581.77
08:29:41|24581.11
08:29:42|24580.81
08:29:43|24582.36
08:29:44|24581.35
08:29:45|24582.65
08:29:46|24581.52
08:29:47|24582.44
08:29:49|24581.8
08:29:49|24582.58
08:29:50|24584.98
08:29:51|24584.29
08:29:52|24584.05
08:29:53|24584.86
08:29:54|24584.84
08:29:55|24585.31
08:29:56|24585.72
08:29:57|24584.96
08:29:58|24585.31
08:29:59|24586.87
08:30:00|24586.68
08:30:01|24586.07
08:30:02|24585.14
08:30:03|24585.32
08:30:04|24586.38
08:30:05|24586.06
08:30:06|24585.32
08:30:07|24585.3
08:30:08|24585.43
08:30:09|24584.64
08:30:10|24584.61
08:30:11|24584.79
08:30:13|24586.82
08:30:13|24586.27
08:30:14|24586.15
08:30:15|24585.54
08:30:17|24586.09
08:30:19|24586.78
08:30:20|24586.36
08:30:21|24586.34
08:30:21|24585.61
08:30:23|24585.92
08:30:23|24586.66
08:30:25|24585.95
08:30:25|24585.95
08:30:27|24586.23
08:30:28|24585.36
08:30:28|24586.
08:30:30|24585.38
08:30:31|24585.62
08:30:31|24585.48
08:30:32|24584.98
08:30:34|24584.51
08:30:35|24584.96
08:30:35|24584.86
08:30:37|24584.22
08:30:37|24585.02
08:30:39|24586.23
08:30:40|24585.92
08:30:41|24586.36
08:30:41|24589.22
08:30:42|24587.74
08:30:44|24587.44
08:30:45|24586.65
08:30:46|24586.67
08:30:47|24586.68
08:30:48|24585.94
08:30:49|24586.99
08:30:50|24587.5
08:30:51|24588.18
08:30:52|24588.94
08:30:53|24589.22
08:30:54|24589.38
08:30:55|24589.8
08:30:56|24589.47
08:30:57|24589.22
08:30:58|24590.05
08:30:59|24592.73
08:31:00|24591.73
08:31:01|24592.45
08:31:02|24592.18
08:31:03|24591.69
08:31:04|24592.14
08:31:05|24593.13
08:31:06|24592.43
08:31:07|24592.87
08:31:08|24592.79
08:31:09|24593.02
08:31:10|24593.49
08:31:11|24597.27
08:31:12|24596.14
08:31:13|24597.88
08:31:14|24597.83
08:31:15|24597.75
08:31:16|24598.27
08:31:17|24597.64
08:31:19|24598.26
08:31:20|24601.66
08:31:21|24601.32
08:31:22|24601.34
08:31:24|24601.2
08:31:25|24602.86
08:31:25|24601.97
08:31:27|24602.19
08:31:28|24603.
08:31:28|24604.16
08:31:29|24600.01
08:31:31|24600.53
08:31:31|24602.49
08:31:33|24603.39
08:31:33|24602.79
08:31:34|24603.57
08:31:36|24602.24
08:31:36|24602.21
08:31:38|24601.38
08:31:39|24602.74
08:31:39|24602.11
08:31:40|24603.21
08:31:42|24603.01
08:31:42|24604.12
08:31:44|24601.31
08:31:44|24601.36
08:31:46|24600.72
08:31:47|24601.68
08:31:48|24601.92
08:31:49|24602.07
08:31:50|24602.19
08:31:51|24602.81
08:31:53|24601.67
08:31:53|24601.
08:31:54|24601.68
08:31:55|24601.42
08:31:56|24602.25
08:31:57|24601.78
08:31:58|24602.06
08:31:59|24601.92
08:32:01|24600.96
08:32:02|24600.71
08:32:03|24602.03
08:32:03|24600.84
08:32:05|24599.06
08:32:06|24599.24
08:32:07|24600.6
08:32:08|24600.18
08:32:09|24598.2
08:32:10|24599.08
08:32:11|24597.05
08:32:12|24597.89
08:32:13|24597.36
08:32:14|24598.77
08:32:15|24598.64
08:32:16|24598.33
08:32:17|24598.82
08:32:18|24598.07
08:32:20|24598.07
08:32:20|24599.23
08:32:22|24599.43
08:32:22|24599.49
08:32:23|24598.78
08:32:25|24599.37
08:32:25|24600.23
08:32:26|24598.32
08:32:28|24598.34
08:32:28|24598.2
08:32:30|24597.92
08:32:31|24598.14
08:32:32|24598.65
08:32:33|24599.09
08:32:34|24598.99
08:32:35|24599.03
08:32:36|24599.21
08:32:37|24599.2
08:32:38|24598.67
08:32:39|24598.68
08:32:40|24599.86
08:32:41|24599.35
08:32:42|24600.95
08:32:43|24601.26
08:32:44|24601.49
08:32:45|24602.16
08:32:47|24602.67
08:32:47|24602.46
08:32:48|24600.49
08:32:49|24600.84
08:32:50|24601.08
08:32:51|24601.74
08:32:52|24599.99
08:32:53|24600.4
08:32:54|24600.24
08:32:55|24600.52
08:32:56|24600.86
08:32:57|24601.46
08:32:58|24601.43
08:33:00|24601.19
08:33:00|24598.9
08:33:01|24599.11
08:33:02|24599.36
08:33:04|24596.01
08:33:04|24597.39
08:33:06|24596.4
08:33:07|24595.
08:33:08|24594.31
08:33:09|24594.74
08:33:10|24595.05
08:33:11|24595.01
08:33:12|24595.06
08:33:14|24595.62
08:33:14|24595.93
08:33:15|24595.72
08:33:16|24597.24
08:33:17|24597.99
08:33:18|24598.31
08:33:19|24598.19
08:33:20|24598.5
08:33:22|24597.47
08:33:23|24594.59
08:33:24|24594.87
08:33:25|24595.27
08:33:26|24596.09
08:33:28|24595.89
08:33:28|24596.06
08:33:29|24596.06
08:33:30|24595.93
08:33:32|24595.77
08:33:33|24595.41
08:33:33|24595.33
08:33:35|24595.72
08:33:36|24596.41
08:33:36|24596.46
08:33:38|24596.4
08:33:38|24597.
08:33:40|24597.92
08:33:41|24597.65
08:33:41|24597.66
08:33:42|24598.13
08:33:44|24597.58
08:33:45|24598.05
08:33:46|24597.6
08:33:47|24595.83
08:33:48|24596.27
08:33:49|24596.19
08:33:50|24596.37
08:33:51|24596.19
08:33:52|24596.18
08:33:53|24595.99
08:33:54|24595.41
08:33:55|24595.66
08:33:56|24596.84
08:33:57|24596.24
08:33:58|24596.52
08:33:59|24597.78
08:34:01|24597.15
08:34:02|24597.03
08:34:03|24597.64
08:34:04|24597.49
08:34:05|24598.1
08:34:06|24597.25
08:34:07|24597.57
08:34:08|24597.24
08:34:09|24597.7
08:34:10|24597.57
08:34:11|24597.55
08:34:12|24597.17
08:34:13|24598.06
08:34:14|24597.78
08:34:15|24597.63
08:34:16|24597.85
08:34:17|24597.93
08:34:18|24597.77
08:34:19|24596.97
08:34:20|24597.92
08:34:21|24597.96
08:34:23|24598.29
08:34:24|24598.75
08:34:25|24597.97
08:34:26|24599.27
08:34:27|24599.01
08:34:28|24598.33
08:34:29|24598.48
08:34:31|24598.42
08:34:32|24598.12
08:34:32|24600.01
08:34:34|24599.73
08:34:35|24599.41
08:34:36|24599.78
08:34:36|24600.02
08:34:38|24598.67
08:34:40|24598.74
08:34:40|24598.36
08:34:41|24599.1
08:34:43|24598.55
08:34:43|24598.51
08:34:45|24597.98
08:34:45|24597.49
08:34:47|24598.88
08:34:47|24598.92
08:34:49|24599.65
08:34:49|24599.37
08:34:50|24599.99
08:34:51|24599.99
08:34:52|24600.
08:34:54|24599.8
08:34:55|24599.21
08:34:56|24599.59
08:34:56|24599.32
08:34:58|24599.05
08:34:59|24599.1
08:35:00|24599.38
08:35:01|24599.3
08:35:02|24599.
08:35:03|24599.21
08:35:04|24599.56
08:35:05|24598.64
08:35:06|24598.13
08:35:07|24598.88
08:35:08|24597.09
08:35:09|24597.08
08:35:10|24597.06
08:35:11|24597.11
08:35:12|24597.57
08:35:13|24599.53
08:35:14|24599.28
08:35:15|24599.18
08:35:16|24599.99
08:35:17|24600.21
08:35:18|24599.08
08:35:19|24599.08
08:35:20|24599.27
08:35:21|24599.16
08:35:22|24599.87
08:35:24|24600.84
08:35:25|24602.95
08:35:25|24601.93
08:35:27|24601.12
08:35:28|24601.11
08:35:28|24601.13
08:35:30|24600.97
08:35:32|24601.05
08:35:33|24602.1
08:35:34|24601.67
08:35:35|24600.79
08:35:36|24601.36
08:35:37|24601.83
08:35:38|24602.05
08:35:39|24602.07
08:35:41|24601.55
08:35:41|24602.18
08:35:42|24602.52
08:35:43|24602.39
08:35:44|24601.46
08:35:45|24602.77
08:35:46|24602.07
08:35:47|24601.93
08:35:48|24602.94
08:35:50|24602.94
08:35:50|24603.58
08:35:51|24602.77
08:35:53|24602.78
08:35:53|24602.76
08:35:55|24602.78
08:35:56|24602.78
08:35:56|24603.24
08:35:58|24603.02
08:35:59|24604.19
08:36:00|24603.96
08:36:01|24604.52
08:36:01|24604.43
08:36:02|24603.87
08:36:03|24604.39
08:36:05|24604.76
08:36:06|24604.93
08:36:07|24604.24
08:36:08|24603.55
08:36:09|24603.36
08:36:10|24603.22
08:36:11|24605.94
08:36:12|24609.03
08:36:13|24608.91
08:36:14|24609.66
08:36:15|24610.42
08:36:16|24610.65
08:36:17|24610.69
08:36:18|24610.95
08:36:19|24610.05
08:36:20|24609.33
08:36:21|24609.56
08:36:22|24609.87
08:36:23|24610.
08:36:24|24609.7
08:36:25|24610.1
08:36:26|24610.49
08:36:28|24610.67
08:36:28|24609.32
08:36:29|24609.59
08:36:30|24609.07
08:36:32|24609.37
08:36:33|24608.82
08:36:35|24607.77
08:36:35|24607.71
08:36:36|24607.62
08:36:38|24605.52
08:36:38|24605.24
08:36:39|24605.54
08:36:40|24605.27
08:36:41|24605.9
08:36:42|24605.05
08:36:43|24604.92
08:36:44|24604.21
08:36:45|24605.74
08:36:46|24605.04
08:36:47|24605.46
08:36:48|24605.71
08:36:50|24605.72
08:36:50|24603.55
08:36:51|24603.77
08:36:52|24601.92
08:36:53|24601.14
08:36:54|24599.67
08:36:55|24598.81
08:36:56|24600.53
08:36:57|24599.8
08:36:58|24600.22
08:37:00|24600.19
08:37:01|24600.05
08:37:02|24599.64
08:37:03|24600.01
08:37:05|24599.86
08:37:05|24599.31
08:37:07|24598.89
08:37:07|24596.75
08:37:09|24596.77
08:37:10|24597.52
08:37:11|24597.47
08:37:12|24597.47
08:37:13|24597.51
08:37:14|24597.22
08:37:15|24599.08
08:37:15|24599.32
08:37:17|24598.93
08:37:18|24600.28
08:37:18|24599.27
08:37:20|24599.81
08:37:21|24598.37
08:37:22|24598.79
08:37:23|24599.64
08:37:24|24601.34
08:37:24|24601.08
08:37:26|24601.13
08:37:28|24601.02
08:37:29|24601.09
08:37:29|24600.86
08:37:31|24600.92
08:37:32|24600.93
08:37:33|24599.67
08:37:34|24599.
08:37:35|24598.88
08:37:36|24600.91
08:37:37|24600.87
08:37:38|24600.86
08:37:39|24600.31
08:37:41|24600.32
08:37:41|24599.89
08:37:42|24600.28
08:37:43|24599.71
08:37:44|24600.57
08:37:45|24600.21
08:37:47|24600.11
08:37:48|24598.93
08:37:48|24599.2
08:37:50|24598.4
08:37:51|24598.68
08:37:52|24597.57
08:37:52|24598.03
08:37:54|24598.2
08:37:55|24598.44
08:37:56|24598.31
08:37:57|24598.85
08:37:58|24598.83
08:37:59|24598.64
08:38:00|24598.64
08:38:01|24598.68
08:38:02|24598.17
08:38:03|24598.44
08:38:04|24596.14
08:38:05|24597.2
08:38:07|24597.19
08:38:07|24597.17
08:38:08|24596.91
08:38:09|24597.4
08:38:10|24598.32
08:38:11|24598.05
08:38:13|24598.07
08:38:13|24600.41
08:38:14|24599.79
08:38:15|24601.17
08:38:16|24600.94
08:38:17|24600.94
08:38:18|24601.46
08:38:19|24600.85
08:38:20|24600.9
08:38:21|24600.29
08:38:23|24600.85
08:38:23|24601.32
08:38:24|24601.25
08:38:26|24600.91
08:38:27|24600.95
08:38:28|24601.11
08:38:29|24601.27
08:38:31|24600.35
08:38:32|24600.48
08:38:33|24600.03
08:38:34|24599.57
08:38:35|24602.34
08:38:37|24602.72
08:38:38|24603.14
08:38:39|24602.54
08:38:40|24603.17
08:38:41|24602.68
08:38:42|24603.51
08:38:43|24602.74
08:38:44|24603.11
08:38:45|24602.42
08:38:46|24603.05
08:38:47|24602.21
08:38:48|24602.57
08:38:49|24602.39
08:38:50|24602.89
08:38:51|24603.03
08:38:52|24603.05
08:38:53|24603.06
08:38:54|24602.92
08:38:55|24602.14
08:38:56|24602.26
08:38:57|24602.26
08:38:58|24601.41
08:38:59|24601.43
08:39:00|24601.54
08:39:01|24601.61
08:39:03|24602.02
08:39:04|24601.93
08:39:05|24601.92
08:39:06|24602.57
08:39:06|24602.57
08:39:08|24602.62
08:39:08|24602.53
08:39:09|24602.53
08:39:10|24603.73
08:39:12|24603.63
08:39:13|24602.81
08:39:14|24603.19
08:39:14|24602.88
08:39:16|24603.15
08:39:17|24603.38
08:39:18|24603.35
08:39:19|24603.36
08:39:20|24603.38
08:39:21|24603.63
08:39:23|24603.67
08:39:23|24603.69
08:39:24|24604.38
08:39:25|24603.63
08:39:27|24603.84
08:39:27|24603.71
08:39:28|24603.67
08:39:30|24604.01
08:39:30|24603.88
08:39:32|24604.51
08:39:33|24604.37
08:39:34|24604.12
08:39:35|24603.9
08:39:37|24603.01
08:39:37|24603.
08:39:38|24602.74
08:39:39|24602.08
08:39:40|24602.73
08:39:41|24603.7
08:39:42|24600.36
08:39:43|24600.91
08:39:44|24600.62
08:39:45|24601.9
08:39:46|24601.46
08:39:47|24601.43
08:39:48|24601.88
08:39:49|24601.65
08:39:51|24601.86
08:39:52|24602.71
08:39:53|24602.07
08:39:55|24602.77
08:39:55|24602.51
08:39:56|24602.74
08:39:58|24602.51
08:39:59|24602.5
08:40:00|24602.2
08:40:01|24603.08
08:40:02|24602.62
08:40:03|24602.58
08:40:04|24602.06
08:40:05|24602.18
08:40:06|24601.63
08:40:07|24602.02
08:40:08|24601.35
08:40:09|24602.52
08:40:10|24602.6
08:40:11|24602.46
08:40:12|24601.51
08:40:13|24601.1
08:40:14|24600.43
08:40:15|24601.08
08:40:16|24600.89
08:40:17|24601.05
08:40:18|24600.23
08:40:19|24600.39
08:40:20|24600.29
08:40:21|24600.93
08:40:22|24600.7
08:40:23|24600.58
08:40:24|24600.59
08:40:25|24600.66
08:40:26|24601.74
08:40:27|24601.59
08:40:29|24600.84
08:40:30|24601.01
08:40:30|24602.32
08:40:32|24601.27
08:40:33|24600.89
08:40:34|24602.46
08:40:34|24601.54
08:40:36|24601.69
08:40:36|24601.5
08:40:37|24601.09
08:40:39|24601.86
08:40:40|24601.68
08:40:41|24601.4
08:40:42|24601.27
08:40:43|24601.27
08:40:44|24601.31
08:40:46|24601.3
08:40:46|24600.86
08:40:47|24601.25
08:40:48|24600.61
08:40:49|24600.83
08:40:51|24601.09
08:40:52|24601.09
08:40:52|24601.25
08:40:53|24600.76
08:40:54|24601.26
08:40:56|24601.23
08:40:56|24600.88
08:40:57|24601.16
08:40:58|24600.87
08:41:00|24601.29
08:41:01|24600.79
08:41:02|24600.54
08:41:03|24600.77
08:41:04|24600.89
08:41:05|24600.51
08:41:07|24600.1
08:41:07|24600.63
08:41:08|24600.32
08:41:09|24600.34
08:41:10|24600.79
08:41:11|24600.35
08:41:13|24600.35
08:41:13|24600.03
08:41:14|24600.22
08:41:15|24600.55
08:41:17|24600.65
08:41:18|24600.42
08:41:19|24600.03
08:41:19|24600.05
08:41:21|24597.34
08:41:21|24597.14
08:41:23|24597.09
08:41:23|24595.49
08:41:25|24595.66
08:41:25|24595.69
08:41:27|24596.09
08:41:28|24595.67
08:41:29|24596.5
08:41:30|24596.2
08:41:31|24596.18
08:41:32|24595.55
08:41:33|24596.42
08:41:34|24596.73
08:41:36|24596.07
08:41:36|24594.4
08:41:37|24595.01
08:41:38|24595.59
08:41:40|24595.49
08:41:41|24594.61
08:41:42|24595.38
08:41:43|24595.36
08:41:44|24595.76
08:41:46|24595.26
08:41:46|24596.67
08:41:47|24595.95
08:41:48|24595.92
08:41:49|24596.22
08:41:50|24596.38
08:41:51|24596.18
08:41:52|24596.71
08:41:53|24596.38
08:41:54|24596.38
08:41:56|24596.39
08:41:57|24595.56
08:41:58|24595.99
08:41:59|24596.69
08:42:00|24596.24
08:42:01|24596.05
08:42:02|24595.73
08:42:03|24595.67
08:42:04|24595.96
08:42:05|24596.6
08:42:06|24596.88
08:42:07|24597.47
08:42:08|24596.81
08:42:09|24597.23
08:42:10|24597.48
08:42:11|24596.87
08:42:12|24597.12
08:42:13|24596.97
08:42:14|24597.06
08:42:15|24596.68
08:42:16|24597.48
08:42:17|24599.46
08:42:18|24600.49
08:42:19|24600.28
08:42:20|24600.23
08:42:21|24600.03
08:42:22|24599.99
08:42:23|24600.03
08:42:24|24600.33
08:42:25|24599.86
08:42:26|24599.85
08:42:27|24599.82
08:42:29|24602.22
08:42:30|24602.54
08:42:31|24601.74
08:42:32|24599.6
08:42:33|24599.54
08:42:35|24597.22
08:42:35|24597.82
08:42:36|24597.54
08:42:38|24597.96
08:42:38|24598.02
08:42:39|24597.45
08:42:40|24598.52
08:42:41|24598.
08:42:42|24598.04
08:42:44|24599.34
08:42:44|24600.06
08:42:46|24600.13
08:42:47|24601.4
08:42:48|24602.5
08:42:49|24602.5
08:42:50|24603.23
08:42:51|24602.25
08:42:52|24602.53
08:42:53|24597.01
08:42:54|24598.24
08:42:55|24597.29
08:42:56|24597.1
08:42:58|24596.5
08:42:59|24596.55
08:43:00|24598.93
08:43:01|24598.74
08:43:02|24598.7
08:43:03|24599.11
08:43:04|24598.66
08:43:05|24598.32
08:43:06|24597.06
08:43:07|24597.22
08:43:08|24597.78
08:43:09|24597.47
08:43:10|24597.78
08:43:12|24597.25
08:43:12|24596.83
08:43:13|24596.44
08:43:14|24597.29
08:43:15|24597.3
08:43:16|24597.58
08:43:17|24597.51
08:43:18|24597.18
08:43:19|24597.02
08:43:20|24596.93
08:43:21|24596.74
08:43:22|24597.02
08:43:23|24596.91
08:43:24|24596.86
08:43:25|24596.81
08:43:26|24597.22
08:43:27|24597.61
08:43:28|24596.95
08:43:29|24597.47
08:43:31|24596.87
08:43:32|24597.69
08:43:33|24597.06
08:43:35|24596.39
08:43:35|24596.84
08:43:37|24596.25
08:43:38|24596.69
08:43:39|24596.62
08:43:40|24597.25
08:43:41|24597.04
08:43:42|24596.7
08:43:43|24597.
08:43:44|24597.27
08:43:45|24597.65
08:43:46|24597.07
08:43:47|24597.58
08:43:48|24597.84
08:43:49|24598.05
08:43:50|24597.92
08:43:51|24597.91
08:43:52|24597.53
08:43:53|24597.61
08:43:54|24597.65
08:43:55|24598.14
08:43:56|24597.82
08:43:57|24597.82
08:43:58|24597.83
08:43:59|24597.83
08:44:00|24597.83
08:44:01|24597.5
08:44:02|24597.42
08:44:03|24597.36
08:44:04|24597.
08:44:05|24597.08
08:44:07|24597.
08:44:08|24598.02
08:44:09|24597.9
08:44:10|24598.09
08:44:12|24598.08
08:44:12|24597.9
08:44:14|24597.
08:44:15|24597.78
08:44:16|24598.02
08:44:16|24596.78
08:44:18|24596.4
08:44:19|24596.5
08:44:19|24596.74
08:44:20|24596.53
08:44:22|24596.83
08:44:22|24596.57
08:44:24|24596.63
08:44:24|24596.38
08:44:26|24596.27
08:44:27|24597.31
08:44:27|24597.18
08:44:29|24597.47
08:44:30|24597.17
08:44:31|24596.94
08:44:31|24596.74
08:44:33|24596.96
08:44:33|24596.94
08:44:35|24597.14
08:44:36|24596.63
08:44:37|24596.63
08:44:38|24596.91
08:44:39|24597.06
08:44:40|24596.92
08:44:41|24597.06
08:44:42|24597.06
08:44:43|24597.64
08:44:44|24597.16
08:44:45|24597.16
08:44:47|24597.45
08:44:47|24597.5
08:44:48|24597.68
08:44:50|24598.39
08:44:51|24597.75
08:44:52|24597.73
08:44:53|24597.5
08:44:54|24597.37
08:44:55|24596.66
08:44:56|24596.36
08:44:57|24596.72
08:44:58|24597.
08:44:59|24596.34
08:45:00|24597.13
08:45:01|24597.47
08:45:02|24597.97
08:45:03|24598.07
08:45:04|24597.95
08:45:05|24598.
08:45:06|24597.88
08:45:07|24597.33
08:45:08|24598.
08:45:09|24597.12
08:45:10|24597.16
08:45:11|24597.17
08:45:12|24597.42
08:45:13|24597.16
08:45:14|24597.15
08:45:16|24597.37
08:45:16|24597.66
08:45:17|24598.05
08:45:18|24597.37
08:45:19|24597.79
08:45:20|24598.32
08:45:21|24597.7
08:45:22|24597.89
08:45:23|24597.94
08:45:24|24598.41
08:45:25|24598.23
08:45:26|24597.82
08:45:27|24597.7
08:45:28|24597.43
08:45:29|24597.83
08:45:30|24597.28
08:45:31|24597.16
08:45:32|24597.38
08:45:34|24598.18
08:45:35|24597.28
08:45:35|24598.03
08:45:38|24597.26
08:45:39|24597.24
08:45:40|24597.14
08:45:41|24597.27
08:45:42|24597.93
08:45:42|24597.28
08:45:45|24597.8
08:45:45|24597.61
08:45:46|24597.66
08:45:47|24597.37
08:45:48|24597.61
08:45:50|24597.61
08:45:50|24597.58
08:45:52|24596.88
08:45:53|24596.81
08:45:53|24597.08
08:45:55|24597.06
08:45:56|24597.09
08:45:57|24596.53
08:45:58|24596.06
08:45:59|24597.27
08:46:00|24596.8
08:46:01|24597.1
08:46:02|24597.22
08:46:03|24597.
08:46:04|24596.53
08:46:05|24596.69
08:46:07|24596.44
08:46:08|24597.58
08:46:08|24596.86
08:46:10|24597.53
08:46:10|24597.45
08:46:12|24596.63
08:46:13|24596.29
08:46:14|24597.56
08:46:15|24597.29
08:46:16|24596.74
08:46:17|24597.07
08:46:18|24596.83
08:46:19|24596.57
08:46:20|24595.69
08:46:21|24596.45
08:46:22|24595.75
08:46:23|24596.31
08:46:24|24596.33
08:46:25|24596.06
08:46:26|24596.2
08:46:27|24595.77
08:46:28|24596.34
08:46:29|24596.36
08:46:30|24595.93
08:46:31|24595.65
08:46:32|24596.22
08:46:33|24596.36
08:46:35|24595.68
08:46:35|24595.59
08:46:37|24596.36
08:46:38|24596.02
08:46:38|24596.74
08:46:40|24597.5
08:46:40|24603.22
08:46:42|24603.53
08:46:42|24604.01
08:46:43|24604.2
08:46:45|24603.61
08:46:46|24607.17
08:46:47|24605.78
08:46:48|24606.56
08:46:49|24604.92
08:46:50|24603.9
08:46:51|24604.73
08:46:52|24604.78
08:46:53|24605.54
08:46:54|24605.37
08:46:55|24604.56
08:46:56|24604.5
08:46:57|24605.
08:46:58|24604.64
08:46:59|24603.95
08:47:00|24605.03
08:47:01|24605.95
08:47:02|24604.94
08:47:03|24605.46
08:47:04|24605.06
08:47:05|24605.07
08:47:06|24605.01
08:47:07|24605.22
08:47:08|24605.1
08:47:09|24605.12
08:47:10|24604.06
08:47:12|24604.22
08:47:13|24604.24
08:47:13|24603.52
08:47:15|24604.01
08:47:15|24604.06
08:47:17|24603.57
08:47:18|24604.08
08:47:19|24604.01
08:47:20|24604.16
08:47:22|24604.26
08:47:22|24603.78
08:47:23|24603.75
08:47:24|24603.84
08:47:25|24603.51
08:47:26|24604.17
08:47:27|24603.9
08:47:28|24603.38
08:47:29|24602.6
08:47:30|24603.26
08:47:31|24603.3
08:47:32|24603.18
08:47:34|24603.29
08:47:35|24603.29
08:47:36|24603.31
08:47:38|24603.55
08:47:39|24603.57
08:47:40|24603.11
08:47:41|24603.56
08:47:42|24603.54
08:47:43|24603.4
08:47:44|24600.25
08:47:45|24600.64
08:47:46|24600.24
08:47:47|24600.12
08:47:48|24600.75
08:47:49|24601.51
08:47:50|24600.38
08:47:51|24601.04
08:47:51|24600.5
08:47:53|24598.26
08:47:53|24598.18
08:47:54|24598.25
08:47:55|24598.12
08:47:57|24598.09
08:47:58|24598.33
08:47:59|24598.51
08:48:00|24597.37
08:48:00|24597.63
08:48:02|24597.5
08:48:03|24597.18
08:48:04|24597.66
08:48:05|24597.41
08:48:06|24598.07
08:48:07|24598.53
08:48:08|24598.25
08:48:09|24598.59
08:48:10|24598.79
08:48:11|24597.
08:48:12|24598.77
08:48:13|24597.42
08:48:14|24597.59
08:48:15|24597.71
08:48:16|24597.59
08:48:17|24596.82
08:48:19|24597.16
08:48:19|24597.73
08:48:20|24598.57
08:48:22|24597.71
08:48:22|24598.37
08:48:24|24597.96
08:48:24|24598.05
08:48:25|24598.54
08:48:27|24598.94
08:48:28|24599.44
08:48:28|24599.41
08:48:29|24597.99
08:48:31|24597.56
08:48:32|24597.68
08:48:33|24597.78
08:48:34|24598.47
08:48:35|24598.21
08:48:36|24603.25
08:48:37|24603.19
08:48:39|24602.3
08:48:39|24601.5
08:48:41|24601.26
08:48:42|24602.66
08:48:43|24602.79
08:48:44|24602.14
08:48:45|24602.43
08:48:45|24602.67
08:48:47|24602.79
08:48:48|24603.36
08:48:48|24603.49
08:48:49|24603.5
08:48:50|24603.36
08:48:52|24604.62
08:48:53|24599.98
08:48:54|24600.43
08:48:55|24599.25
08:48:56|24600.33
08:48:57|24600.34
08:48:58|24600.66
08:48:59|24600.75
08:49:01|24600.06
08:49:01|24599.19
08:49:02|24599.57
08:49:03|24600.23
08:49:05|24600.46
08:49:06|24599.77
08:49:07|24599.26
08:49:08|24600.08
08:49:09|24598.86
08:49:10|24598.07
08:49:11|24598.72
08:49:11|24598.96
08:49:13|24598.34
08:49:14|24598.61
08:49:15|24598.69
08:49:16|24597.97
08:49:17|24598.35
08:49:18|24597.82
08:49:19|24598.35
08:49:20|24597.83
08:49:21|24597.45
08:49:22|24597.12
08:49:24|24597.14
08:49:25|24597.64
08:49:25|24598.25
08:49:26|24598.38
08:49:27|24597.71
08:49:28|24598.27
08:49:29|24597.94
08:49:30|24597.96
08:49:31|24598.24
08:49:32|24597.9
08:49:33|24598.34
08:49:34|24599.72
08:49:35|24599.16
08:49:36|24599.31
08:49:37|24599.17
08:49:39|24598.6
08:49:40|24597.06
08:49:41|24596.87
08:49:42|24596.25
08:49:43|24596.08
08:49:44|24596.03
08:49:45|24596.25
08:49:46|24596.84
08:49:47|24596.44
08:49:49|24595.63
08:49:49|24596.08
08:49:50|24595.93
08:49:51|24596.31
08:49:52|24596.01
08:49:53|24596.55
08:49:54|24596.65
08:49:55|24595.27
08:49:56|24595.72
08:49:57|24593.77
08:49:59|24593.14
08:50:00|24592.83
08:50:00|24593.64
08:50:01|24592.33
08:50:03|24592.71
08:50:04|24592.72
08:50:05|24594.18
08:50:06|24593.21
08:50:08|24592.77
08:50:08|24591.83
08:50:09|24591.81
08:50:10|24592.2
08:50:11|24591.93
08:50:12|24592.
08:50:14|24592.28
08:50:14|24592.03
08:50:15|24592.29
08:50:16|24592.26
08:50:17|24592.95
08:50:19|24591.73
08:50:19|24591.56
08:50:20|24591.59
08:50:22|24591.59
08:50:22|24591.15
08:50:24|24591.4
08:50:24|24591.98
08:50:26|24592.29
08:50:26|24592.67
08:50:28|24592.9
08:50:28|24592.74
08:50:30|24592.89
08:50:31|24591.95
08:50:31|24591.78
08:50:32|24593.39
08:50:34|24593.44
08:50:34|24591.51
08:50:35|24591.77
08:50:36|24590.75
08:50:38|24591.82
08:50:39|24591.42
08:50:41|24591.35
08:50:42|24591.7
08:50:43|24591.35
08:50:44|24591.62
08:50:45|24592.04
08:50:46|24591.5
08:50:46|24591.05
08:50:47|24591.21
08:50:48|24591.21
08:50:50|24591.21
08:50:51|24591.35
08:50:52|24590.66
08:50:53|24591.38
08:50:54|24591.04
08:50:55|24591.37
08:50:56|24591.56
08:50:57|24591.77
08:50:58|24592.45
08:50:59|24592.19
08:51:01|24592.39
08:51:02|24592.4
08:51:02|24592.4
08:51:04|24592.42
08:51:05|24593.14
08:51:06|24592.77
08:51:07|24593.1
08:51:08|24592.84
08:51:09|24593.09
08:51:10|24593.12
08:51:11|24592.18
08:51:12|24591.93
08:51:13|24592.78
08:51:14|24592.82
08:51:15|24592.64
08:51:16|24591.76
08:51:17|24592.5
08:51:18|24592.54
08:51:20|24592.08
08:51:21|24592.34
08:51:22|24591.96
08:51:23|24591.48
08:51:24|24591.91
08:51:25|24590.64
08:51:26|24590.
08:51:27|24590.17
08:51:28|24590.36
08:51:29|24590.86
08:51:30|24591.13
08:51:31|24591.19
08:51:32|24590.57
08:51:33|24591.09
08:51:34|24591.5
08:51:35|24590.9
08:51:36|24590.57
08:51:37|24590.23
08:51:39|24590.17
08:51:39|24590.03
08:51:41|24590.31
08:51:42|24590.33
08:51:42|24591.39
08:51:44|24591.49
08:51:45|24591.71
08:51:46|24591.18
08:51:47|24590.79
08:51:47|24591.
08:51:48|24590.81
08:51:50|24590.77
08:51:51|24590.76
08:51:52|24590.38
08:51:53|24579.48
08:51:54|24580.43
08:51:55|24583.26
08:51:56|24582.32
08:51:57|24586.05
08:51:58|24590.38
08:51:59|24589.55
08:52:00|24589.28
08:52:01|24588.81
08:52:02|24588.26
08:52:03|24590.25
08:52:04|24588.68
08:52:05|24588.45
08:52:06|24587.98
08:52:07|24588.28
08:52:08|24589.52
08:52:09|24588.18
08:52:10|24589.69
08:52:11|24590.08
08:52:12|24590.06
08:52:13|24587.21
08:52:14|24587.66
08:52:15|24587.8
08:52:16|24587.11
08:52:17|24587.11
08:52:18|24586.96
08:52:19|24586.96
08:52:20|24586.81
08:52:21|24586.77
08:52:23|24585.25
08:52:23|24584.87
08:52:24|24583.86
08:52:26|24584.87
08:52:27|24584.86
08:52:28|24584.64
08:52:29|24583.44
08:52:29|24583.86
08:52:31|24583.62
08:52:32|24583.76
08:52:32|24582.68
08:52:34|24582.53
08:52:35|24582.81
08:52:36|24582.29
08:52:37|24582.83
08:52:37|24582.99
08:52:38|24583.41
08:52:40|24583.49
08:52:41|24583.5
08:52:42|24582.88
08:52:44|24582.19
08:52:44|24583.48
08:52:45|24581.89
08:52:46|24581.69
08:52:48|24581.51
08:52:48|24582.17
08:52:50|24581.43
08:52:51|24581.42
08:52:51|24584.76
08:52:52|24584.52
08:52:54|24584.57
08:52:55|24584.46
08:52:56|24584.89
08:52:57|24584.91
08:52:57|24584.53
08:52:58|24584.34
08:53:00|24584.05
08:53:01|24583.49
08:53:02|24583.27
08:53:03|24583.27
08:53:04|24583.27
08:53:05|24582.89
08:53:06|24582.94
08:53:07|24582.28
08:53:08|24582.16
08:53:09|24579.99
08:53:10|24581.52
08:53:11|24581.94
08:53:13|24581.95
08:53:13|24581.12
08:53:14|24580.87
08:53:15|24580.85
08:53:16|24581.77
08:53:17|24580.55
08:53:18|24581.19
08:53:19|24581.27
08:53:20|24581.71
08:53:21|24581.87
08:53:22|24581.62
08:53:23|24579.43
08:53:24|24579.3
08:53:25|24579.87
08:53:27|24579.75
08:53:27|24579.07
08:53:28|24579.63
08:53:29|24580.34
08:53:30|24581.6
08:53:32|24581.33
08:53:32|24581.95
08:53:33|24582.32
08:53:34|24582.78
08:53:35|24582.3
08:53:36|24582.21
08:53:38|24581.97
08:53:38|24582.37
08:53:39|24581.96
08:53:41|24582.37
08:53:42|24582.92
08:53:44|24581.85
08:53:44|24580.98
08:53:45|24579.88
08:53:46|24580.12
08:53:47|24579.41
08:53:48|24580.15
08:53:49|24579.52
08:53:50|24579.45
08:53:51|24579.38
08:53:52|24579.04
08:53:53|24578.91
08:53:54|24578.89
08:53:55|24578.89
08:53:56|24579.61
08:53:57|24579.96
08:53:59|24579.96
08:54:00|24579.96
08:54:00|24579.96
08:54:02|24578.64
08:54:03|24578.55
08:54:04|24579.23
08:54:05|24579.4
08:54:07|24579.31
08:54:07|24578.96
08:54:08|24578.53
08:54:09|24577.4
08:54:10|24578.11
08:54:11|24575.74
08:54:12|24575.98
08:54:13|24577.12
08:54:14|24576.79
08:54:15|24577.13
08:54:16|24577.16
08:54:17|24577.28
08:54:18|24575.68
08:54:19|24574.86
08:54:20|24575.61
08:54:22|24575.39
08:54:22|24575.55
08:54:23|24575.14
08:54:24|24573.12
08:54:25|24575.57
08:54:26|24575.72
08:54:27|24574.16
08:54:28|24574.64
08:54:29|24574.66
08:54:30|24574.34
08:54:31|24574.03
08:54:32|24573.96
08:54:33|24574.33
08:54:34|24574.16
08:54:35|24574.62
08:54:36|24574.64
08:54:37|24573.76
08:54:38|24573.77
08:54:39|24573.86
08:54:41|24574.56
08:54:42|24573.97
08:54:43|24573.92
08:54:44|24574.13
08:54:45|24573.94
08:54:46|24574.34
08:54:48|24574.37
08:54:48|24574.79
08:54:50|24574.84
08:54:50|24574.04
08:54:52|24575.04
08:54:52|24574.41
08:54:54|24574.06
08:54:54|24574.35
08:54:56|24574.87
08:54:56|24576.13
08:54:58|24575.57
08:54:59|24575.59
08:55:00|24575.49
08:55:01|24576.
08:55:03|24575.58
08:55:03|24575.22
08:55:04|24575.4
08:55:05|24575.58
08:55:06|24575.66
08:55:08|24575.78
08:55:08|24575.45
08:55:09|24575.21
08:55:11|24576.47
08:55:11|24575.5
08:55:12|24575.85
08:55:14|24575.43
08:55:15|24576.08
08:55:15|24577.16
08:55:17|24576.87
08:55:18|24576.22
08:55:19|24575.49
08:55:19|24576.72
08:55:21|24574.49
08:55:22|24574.61
08:55:23|24575.15
08:55:24|24574.85
08:55:24|24574.59
08:55:26|24574.58
08:55:27|24574.03
08:55:27|24574.32
08:55:29|24574.51
08:55:30|24575.2
08:55:30|24575.62
08:55:32|24572.46
08:55:32|24574.06
08:55:34|24573.87
08:55:35|24573.85
08:55:36|24573.25
08:55:37|24573.36
08:55:38|24571.98
08:55:39|24570.84
08:55:40|24571.66
08:55:41|24571.38
08:55:42|24571.48
08:55:44|24572.01
08:55:44|24571.14
08:55:45|24571.23
08:55:47|24570.82
08:55:48|24571.26
08:55:49|24571.29
08:55:50|24570.68
08:55:51|24570.72
08:55:52|24570.87
08:55:53|24567.26
08:55:54|24567.33
08:55:55|24564.11
08:55:56|24565.3
08:55:58|24563.22
08:55:58|24564.44
08:55:59|24565.15
08:56:01|24564.26
08:56:01|24564.93
08:56:03|24564.29
08:56:03|24566.33
08:56:04|24565.6
08:56:06|24567.35
08:56:07|24566.44
08:56:08|24566.45
08:56:09|24566.36
08:56:10|24565.86
08:56:11|24565.67
08:56:12|24566.64
08:56:13|24566.35
08:56:14|24565.25
08:56:16|24563.26
08:56:17|24562.62
08:56:17|24564.22
08:56:18|24564.69
08:56:20|24564.23
08:56:20|24563.58
08:56:21|24563.5
08:56:23|24563.76
08:56:23|24564.09
08:56:24|24563.38
08:56:26|24564.51
08:56:27|24563.
08:56:28|24563.79
08:56:28|24562.63
08:56:29|24561.62
08:56:30|24561.55
08:56:31|24561.79
08:56:32|24561.37
08:56:34|24561.39
08:56:35|24562.57
08:56:35|24563.03
08:56:37|24562.88
08:56:38|24562.64
08:56:39|24560.68
08:56:40|24561.78
08:56:40|24562.04
08:56:42|24562.48
08:56:43|24562.19
08:56:43|24562.23
08:56:45|24562.34
08:56:45|24564.33
08:56:47|24564.47
08:56:49|24564.71
08:56:49|24565.74
08:56:50|24564.33
08:56:52|24565.26
08:56:52|24565.72
08:56:54|24567.24
08:56:54|24566.22
08:56:56|24566.4
08:56:57|24564.68
08:56:57|24565.56
08:56:59|24565.57
08:57:00|24564.21
08:57:01|24565.09
08:57:02|24565.91
08:57:03|24563.93
08:57:04|24564.36
08:57:05|24564.72
08:57:07|24564.73
08:57:07|24565.33
08:57:08|24565.24
08:57:09|24565.83
08:57:10|24564.95
08:57:11|24567.19
08:57:12|24569.52
08:57:13|24569.46
08:57:14|24570.77
08:57:15|24572.77
08:57:17|24571.75
08:57:18|24572.35
08:57:19|24572.74
08:57:20|24571.14
08:57:21|24572.72
08:57:22|24572.84
08:57:23|24573.94
08:57:24|24574.55
08:57:25|24574.88
08:57:26|24576.06
08:57:27|24576.77
08:57:28|24574.56
08:57:29|24574.62
08:57:30|24574.67
08:57:31|24575.41
08:57:32|24575.52
08:57:33|24576.39
08:57:34|24575.22
08:57:35|24575.09
08:57:36|24576.5
08:57:37|24575.89
08:57:38|24576.74
08:57:39|24577.92
08:57:40|24577.59
08:57:41|24579.16
08:57:42|24578.91
08:57:43|24579.73
08:57:44|24577.74
08:57:46|24579.68
08:57:46|24579.8
08:57:48|24579.7
08:57:49|24577.92
08:57:50|24578.93
08:57:51|24578.37
08:57:52|24578.58
08:57:53|24579.
08:57:54|24578.84
08:57:55|24578.59
08:57:56|24578.15
08:57:57|24577.32
08:57:58|24577.21
08:57:59|24577.33
08:58:00|24577.89
08:58:01|24577.95
08:58:03|24576.88
08:58:03|24576.56
08:58:04|24576.86
08:58:05|24577.03
08:58:07|24576.06
08:58:08|24576.53
08:58:08|24577.63
08:58:09|24576.86
08:58:11|24578.15
08:58:11|24577.18
08:58:12|24575.64
08:58:13|24575.2
08:58:14|24574.7
08:58:15|24572.78
08:58:17|24571.82
08:58:18|24571.8
08:58:19|24573.33
08:58:19|24572.16
08:58:20|24571.36
08:58:22|24571.31
08:58:22|24571.86
08:58:24|24571.85
08:58:25|24572.34
08:58:26|24571.85
08:58:27|24571.17
08:58:27|24570.87
08:58:29|24570.28
08:58:29|24571.2
08:58:31|24570.6
08:58:31|24570.78
08:58:33|24571.01
08:58:34|24570.82
08:58:35|24570.39
08:58:36|24570.29
08:58:37|24570.81
08:58:38|24570.99
08:58:39|24570.95
08:58:40|24570.83
08:58:41|24570.9
08:58:42|24571.43
08:58:43|24572.4
08:58:44|24572.47
08:58:46|24572.14
08:58:46|24572.51
08:58:48|24572.24
08:58:49|24572.82
08:58:50|24572.4
08:58:51|24573.35
08:58:52|24573.87
08:58:53|24573.11
08:58:54|24572.36
08:58:55|24573.02
08:58:56|24573.2
08:58:57|24573.38
08:58:58|24573.39
08:58:59|24573.13
08:59:00|24572.88
08:59:01|24571.71
08:59:02|24571.92
08:59:03|24571.85
08:59:04|24571.93
08:59:05|24571.91
08:59:06|24570.3
08:59:08|24569.92
08:59:08|24569.92
08:59:10|24569.56
08:59:10|24568.28
08:59:11|24569.4
08:59:13|24569.43
08:59:14|24569.86
08:59:15|24569.04
08:59:16|24569.3
08:59:17|24568.64
08:59:18|24568.92
08:59:19|24569.73
08:59:20|24568.79
08:59:21|24568.36
08:59:22|24568.89
08:59:23|24568.42
08:59:24|24567.12
08:59:26|24566.38
08:59:26|24566.3
08:59:27|24566.73
08:59:28|24566.87
08:59:29|24567.98
08:59:30|24567.43
08:59:31|24566.76
08:59:32|24567.87
08:59:33|24566.54
08:59:34|24566.65
08:59:35|24568.54
08:59:36|24568.32
08:59:37|24568.88
08:59:38|24570.22
08:59:39|24571.81
08:59:40|24570.43
08:59:42|24570.42
08:59:42|24570.51
08:59:43|24570.82
08:59:44|24568.9
08:59:45|24570.6
08:59:47|24570.06
08:59:48|24569.08
08:59:49|24569.48
08:59:50|24569.47
08:59:52|24568.69
08:59:52|24569.47
08:59:53|24569.6
08:59:55|24569.63
08:59:56|24569.1
08:59:57|24569.18
08:59:58|24569.31
08:59:59|24569.66
09:00:00|24569.69
09:00:02|24568.82
09:00:02|24569.04
09:00:04|24568.23
09:00:04|24567.81
09:00:06|24567.4
09:00:06|24567.68
09:00:08|24568.55
09:00:09|24568.93
09:00:10|24569.74
09:00:10|24569.47
09:00:11|24569.69
09:00:12|24568.26
09:00:13|24567.87
09:00:14|24568.37
09:00:16|24567.53
09:00:16|24568.7
09:00:18|24569.69
09:00:19|24569.05
09:00:19|24568.69
09:00:21|24569.32
09:00:21|24570.13
09:00:23|24569.71
09:00:23|24569.39
09:00:24|24568.92
09:00:26|24569.14
09:00:26|24569.2
09:00:28|24569.71
09:00:28|24569.34
09:00:29|24569.96
09:00:30|24569.96
09:00:31|24569.96
09:00:33|24569.85
09:00:33|24570.7
09:00:34|24570.27
09:00:36|24570.19
09:00:37|24568.7
09:00:38|24569.14
09:00:38|24569.11
09:00:39|24569.52
09:00:40|24569.56
09:00:41|24569.6
09:00:42|24569.37
09:00:43|24569.76
09:00:45|24570.18
09:00:45|24569.46
09:00:46|24569.88
09:00:47|24569.58
09:00:49|24569.68
09:00:49|24569.32
09:00:50|24569.55
09:00:51|24569.69
09:00:53|24570.15
09:00:53|24571.25
09:00:55|24571.22
09:00:56|24570.16
09:00:57|24569.89
09:00:58|24569.89
09:00:59|24570.15
09:01:00|24571.09
09:01:01|24571.53
09:01:02|24572.29
09:01:03|24572.05
09:01:04|24570.46
09:01:05|24570.85
09:01:06|24572.
09:01:08|24572.29
09:01:09|24572.16
09:01:10|24573.61
09:01:11|24573.94
09:01:12|24574.9
09:01:13|24573.97
09:01:14|24574.04
09:01:14|24573.83
09:01:16|24573.99
09:01:17|24574.39
09:01:18|24575.08
09:01:19|24575.32
09:01:19|24574.84
09:01:20|24575.43
09:01:22|24575.46
09:01:23|24574.77
09:01:24|24576.
09:01:25|24575.35
09:01:26|24576.21
09:01:27|24577.05
09:01:28|24575.58
09:01:29|24575.61
09:01:30|24576.86
09:01:31|24577.47
09:01:32|24577.43
09:01:33|24577.74
09:01:34|24580.66
09:01:35|24581.15
09:01:36|24580.64
09:01:37|24581.08
09:01:38|24581.52
09:01:39|24580.68
09:01:40|24580.27
09:01:41|24581.53
09:01:42|24581.91
09:01:43|24583.12
09:01:44|24583.12
09:01:45|24583.11
09:01:46|24583.57
09:01:47|24583.56
09:01:48|24583.62
09:01:49|24585.36
09:01:50|24582.87
09:01:51|24582.97
09:01:53|24583.98
09:01:53|24583.77
09:01:54|24585.3
09:01:55|24585.72
09:01:57|24584.77
09:01:57|24586.53
09:01:58|24587.13
09:01:59|24586.95
09:02:00|24587.03
09:02:01|24586.64
09:02:03|24586.3
09:02:04|24587.31
09:02:05|24587.22
09:02:06|24588.66
09:02:07|24588.85
09:02:09|24589.48
09:02:09|24590.29
09:02:10|24590.48
09:02:11|24590.72
09:02:12|24590.74
09:02:13|24590.34
09:02:14|24589.72
09:02:15|24590.01
09:02:16|24590.43
09:02:17|24590.62
09:02:18|24591.03
09:02:19|24589.91
09:02:20|24589.55
09:02:21|24589.48
09:02:22|24590.61
09:02:23|24591.6
09:02:24|24591.44
09:02:26|24591.59
09:02:26|24591.44
09:02:27|24591.52
09:02:28|24591.87
09:02:29|24594.37
09:02:30|24593.93
09:02:31|24593.55
09:02:32|24594.69
09:02:33|24594.99
09:02:34|24594.55
09:02:35|24594.23
09:02:37|24593.46
09:02:37|24589.5
09:02:38|24591.14
09:02:39|24590.37
09:02:40|24590.79
09:02:41|24591.08
09:02:42|24590.2
09:02:43|24590.52
09:02:44|24590.13
09:02:45|24590.24
09:02:46|24590.8
09:02:47|24590.6
09:02:48|24589.92
09:02:50|24590.02
09:02:50|24590.34
09:02:51|24589.76
09:02:53|24588.92
09:02:54|24588.94
09:02:55|24588.99
09:02:56|24588.66
09:02:57|24588.6
09:02:59|24587.99
09:03:00|24587.89
09:03:01|24587.59
09:03:02|24588.25
09:03:03|24588.24
09:03:05|24588.35
09:03:05|24588.24
09:03:07|24588.76
09:03:08|24590.38
09:03:09|24589.61
09:03:10|24589.72
09:03:11|24588.07
09:03:12|24588.21
09:03:12|24587.85
09:03:14|24588.59
09:03:14|24588.21
09:03:15|24589.24
09:03:17|24590.3
09:03:18|24590.1
09:03:19|24590.32
09:03:20|24590.06
09:03:20|24590.4
09:03:22|24589.86
09:03:22|24589.77
09:03:23|24589.68
09:03:25|24589.97
09:03:26|24590.16
09:03:27|24589.85
09:03:28|24591.67
09:03:29|24591.01
09:03:30|24591.12
09:03:31|24590.85
09:03:32|24591.6
09:03:33|24590.96
09:03:34|24591.09
09:03:35|24591.
09:03:36|24590.76
09:03:37|24591.07
09:03:38|24590.41
09:03:39|24589.94
09:03:40|24590.03
09:03:41|24589.59
09:03:42|24590.36
09:03:43|24590.35
09:03:44|24590.
09:03:45|24590.33
09:03:46|24589.94
09:03:47|24590.68
09:03:48|24590.68
09:03:50|24589.77
09:03:51|24589.51
09:03:52|24589.57
09:03:54|24590.27
09:03:54|24589.81
09:03:55|24589.79
09:03:56|24590.68
09:03:57|24591.08
09:03:58|24591.74
09:03:59|24592.44
09:04:00|24591.93
09:04:01|24591.7
09:04:03|24591.4
09:04:04|24590.61
09:04:05|24592.77
09:04:06|24592.76
09:04:08|24593.
09:04:08|24592.36
09:04:09|24592.75
09:04:10|24592.39
09:04:11|24581.48
09:04:12|24584.79
09:04:13|24585.56
09:04:15|24586.82
09:04:16|24586.96
09:04:16|24591.17
09:04:18|24591.45
09:04:18|24591.28
09:04:19|24590.88
09:04:21|24591.84
09:04:21|24591.98
09:04:23|24592.1
09:04:23|24591.45
09:04:25|24591.22
09:04:26|24591.6
09:04:27|24591.
09:04:28|24590.82
09:04:29|24591.36
09:04:30|24591.73
09:04:31|24591.37
09:04:32|24591.35
09:04:33|24591.6
09:04:34|24592.29
09:04:35|24592.51
09:04:36|24592.65
09:04:37|24593.05
09:04:38|24593.08
09:04:39|24593.57
09:04:40|24592.87
09:04:41|24592.48
09:04:42|24593.41
09:04:43|24597.01
09:04:44|24596.6
09:04:45|24595.48
09:04:46|24593.68
09:04:47|24594.14
09:04:48|24593.58
09:04:49|24596.13
09:04:50|24595.96
09:04:52|24597.24
09:04:53|24597.49
09:04:54|24597.9
09:04:55|24597.89
09:04:56|24597.24
09:04:57|24598.
09:04:58|24597.95
09:04:59|24598.25
09:05:00|24599.44
09:05:01|24598.06
09:05:02|24598.74
09:05:04|24598.69
09:05:05|24598.32
09:05:06|24597.9
09:05:07|24598.26
09:05:07|24598.61
09:05:09|24597.84
09:05:10|24587.51
09:05:11|24587.24
09:05:12|24588.16
09:05:13|24587.02
09:05:14|24587.98
09:05:15|24589.09
09:05:16|24588.11
09:05:17|24586.71
09:05:18|24587.98
09:05:19|24588.14
09:05:20|24588.54
09:05:21|24588.17
09:05:22|24587.9
09:05:23|24587.41
09:05:24|24588.2
09:05:25|24588.44
09:05:26|24587.18
09:05:27|24586.95
09:05:29|24587.59
09:05:30|24586.83
09:05:31|24587.15
09:05:31|24587.56
09:05:33|24587.44
09:05:33|24587.44
09:05:34|24587.99
09:05:36|24587.81
09:05:36|24588.42
09:05:37|24587.81
09:05:38|24586.98
09:05:39|24587.31
09:05:40|24586.9
09:05:41|24586.45
09:05:43|24585.86
09:05:44|24585.74
09:05:44|24586.48
09:05:45|24583.8
09:05:46|24585.36
09:05:48|24586.23
09:05:49|24585.06
09:05:49|24585.11
09:05:51|24585.27
09:05:51|24586.08
09:05:53|24586.46
09:05:53|24586.23
09:05:54|24584.85
09:05:56|24585.7
09:05:57|24585.64
09:05:58|24585.72
09:05:59|24586.27
09:06:00|24586.3
09:06:00|24585.59
09:06:02|24585.85
09:06:03|24586.38
09:06:04|24586.81
09:06:05|24586.77
09:06:06|24586.48
09:06:07|24587.01
09:06:07|24586.78
09:06:09|24586.57
09:06:11|24587.17
09:06:11|24586.99
09:06:12|24586.46
09:06:13|24585.91
09:06:14|24586.2
09:06:15|24586.35
09:06:16|24585.22
09:06:17|24586.45
09:06:18|24585.83
09:06:19|24580.87
09:06:20|24581.67
09:06:21|24582.27
09:06:22|24581.94
09:06:23|24582.3
09:06:24|24582.97
09:06:25|24582.05
09:06:26|24583.16
09:06:28|24583.09
09:06:28|24583.52
09:06:29|24583.32
09:06:30|24582.97
09:06:31|24583.84
09:06:32|24584.12
09:06:33|24583.9
09:06:34|24582.78
09:06:35|24583.13
09:06:36|24582.53
09:06:37|24582.42
09:06:38|24582.61
09:06:39|24584.12
09:06:40|24584.63
09:06:41|24584.17
09:06:42|24584.18
09:06:43|24582.89
09:06:44|24582.78
09:06:45|24583.15
09:06:46|24583.
09:06:47|24582.73
09:06:48|24583.15
09:06:49|24582.52
09:06:51|24582.71
09:06:52|24582.49
09:06:52|24582.9
09:06:53|24582.65
09:06:54|24582.77
09:06:55|24582.8
09:06:57|24581.64
09:06:57|24582.51
09:06:58|24581.6
09:07:00|24581.55
09:07:01|24582.73
09:07:02|24581.52
09:07:03|24581.93
09:07:04|24581.45
09:07:06|24581.72
09:07:07|24581.64
09:07:08|24582.67
09:07:09|24582.67
09:07:10|24581.58
09:07:10|24582.33
09:07:12|24581.79
09:07:13|24581.57
09:07:14|24581.68
09:07:15|24581.49
09:07:16|24581.83
09:07:17|24581.82
09:07:18|24582.04
09:07:19|24581.21
09:07:20|24582.02
09:07:21|24582.45
09:07:22|24582.25
09:07:23|24581.94
09:07:24|24581.33
09:07:25|24581.7
09:07:26|24581.61
09:07:27|24581.83
09:07:28|24581.82
09:07:29|24581.73
09:07:30|24582.23
09:07:31|24581.13
09:07:33|24581.81
09:07:33|24582.26
09:07:34|24582.87
09:07:35|24582.86
09:07:36|24582.32
09:07:37|24582.06
09:07:38|24582.05
09:07:39|24581.62
09:07:40|24581.64
09:07:42|24581.88
09:07:43|24581.9
09:07:44|24581.71
09:07:44|24584.33
09:07:45|24584.24
09:07:46|24583.24
09:07:48|24583.2
09:07:49|24583.6
09:07:50|24583.59
09:07:50|24583.09
09:07:51|24583.3
09:07:53|24583.21
09:07:53|24583.21
09:07:55|24583.62
09:07:56|24583.62
09:07:58|24583.17
09:07:58|24583.53
09:07:59|24583.2
09:08:01|24583.6
09:08:03|24583.86
09:08:04|24583.23
09:08:05|24582.91
09:08:05|24582.46
09:08:06|24582.66
09:08:08|24582.62
09:08:09|24582.93
09:08:10|24582.09
09:08:11|24582.27
09:08:13|24582.6
09:08:14|24582.12
09:08:15|24582.54
09:08:16|24583.36
09:08:17|24583.02
09:08:18|24582.69
09:08:19|24581.89
09:08:19|24582.48
09:08:21|24582.56
09:08:22|24582.05
09:08:23|24581.37
09:08:24|24582.2
09:08:24|24582.43
09:08:26|24582.93
09:08:26|24582.97
09:08:28|24582.67
09:08:28|24582.66
09:08:30|24582.48
09:08:31|24582.82
09:08:31|24582.97
09:08:33|24583.27
09:08:34|24582.67
09:08:35|24583.23
09:08:36|24583.23
09:08:37|24583.24
09:08:38|24583.02
09:08:39|24583.02
09:08:40|24582.12
09:08:41|24582.64
09:08:42|24582.69
09:08:43|24583.02
09:08:44|24582.53
09:08:45|24582.82
09:08:46|24582.44
09:08:47|24582.8
09:08:48|24583.02
09:08:49|24583.52
09:08:50|24583.24
09:08:51|24583.65
09:08:52|24583.24
09:08:53|24583.5
09:08:54|24584.11
09:08:55|24584.2
09:08:56|24583.48
09:08:57|24583.59
09:08:59|24584.17
09:09:00|24583.5
09:09:01|24583.5
09:09:02|24583.38
09:09:03|24582.96
09:09:05|24583.39
09:09:05|24583.02
09:09:06|24582.82
09:09:07|24582.96
09:09:09|24583.02
09:09:10|24583.99
09:09:11|24583.97
09:09:12|24583.88
09:09:13|24584.03
09:09:14|24583.37
09:09:16|24583.98
09:09:16|24584.48
09:09:17|24584.48
09:09:18|24584.06
09:09:19|24584.64
09:09:20|24584.48
09:09:21|24585.08
09:09:22|24584.37
09:09:23|24584.96
09:09:24|24584.53
09:09:25|24584.52
09:09:26|24584.67
09:09:28|24584.37
09:09:29|24583.99
09:09:29|24584.92
09:09:30|24584.37
09:09:32|24584.73
09:09:32|24584.16
09:09:33|24583.66
09:09:35|24584.49
09:09:36|24583.97
09:09:36|24584.18
09:09:38|24584.37
09:09:39|24584.73
09:09:39|24584.46
09:09:40|24584.13
09:09:41|24584.15
09:09:42|24584.43
09:09:43|24590.05
09:09:44|24591.7
09:09:46|24590.52
09:09:46|24589.43
09:09:48|24587.37
09:09:49|24587.79
09:09:50|24587.78
09:09:51|24587.39
09:09:51|24587.39
09:09:52|24587.4
09:09:54|24592.89
09:09:55|24595.7
09:09:56|24597.14
09:09:57|24596.15
09:09:59|24602.19
09:09:59|24600.68
09:10:01|24600.67
09:10:01|24600.95
09:10:03|24600.42
09:10:03|24600.93
09:10:04|24600.54
09:10:06|24600.97
09:10:06|24600.96
09:10:08|24601.41
09:10:09|24601.36
09:10:09|24601.28
09:10:11|24601.01
09:10:11|24601.57
09:10:13|24598.82
09:10:13|24600.18
09:10:14|24599.66
09:10:16|24600.75
09:10:16|24599.15
09:10:18|24600.
09:10:18|24599.93
09:10:20|24600.27
09:10:20|24600.42
09:10:22|24600.23
09:10:22|24600.06
09:10:24|24600.19
09:10:25|24600.36
09:10:26|24599.87
09:10:27|24600.65
09:10:28|24600.1
09:10:29|24600.52
09:10:29|24600.02
09:10:31|24600.23
09:10:32|24600.94
09:10:33|24595.13
09:10:34|24595.51
09:10:35|24596.58
09:10:36|24595.26
09:10:37|24595.77
09:10:38|24596.1
09:10:39|24595.35
09:10:40|24595.13
09:10:41|24595.53
09:10:42|24593.94
09:10:43|24595.78
09:10:44|24594.12
09:10:45|24595.34
09:10:46|24594.79
09:10:47|24594.55
09:10:48|24594.59
09:10:49|24594.72
09:10:50|24594.67
09:10:51|24594.67
09:10:52|24594.11
09:10:53|24595.3
09:10:54|24594.58
09:10:55|24594.95
09:10:56|24594.96
09:10:57|24594.83
09:10:58|24595.
09:10:59|24594.92
09:11:00|24594.54
09:11:01|24595.05
09:11:02|24594.26
09:11:03|24594.31
09:11:04|24594.42
09:11:05|24594.1
09:11:06|24593.96
09:11:08|24592.72
09:11:08|24590.84
09:11:09|24590.98
09:11:10|24591.23
09:11:11|24590.51
09:11:12|24590.26
09:11:13|24589.72
09:11:15|24588.27
09:11:15|24589.55
09:11:16|24589.58
09:11:17|24589.11
09:11:19|24589.49
09:11:20|24589.4
09:11:20|24588.83
09:11:21|24588.85
09:11:23|24589.23
09:11:23|24589.56
09:11:25|24589.54
09:11:26|24589.43
09:11:26|24588.89
09:11:28|24589.39
09:11:29|24590.
09:11:30|24589.43
09:11:31|24590.1
09:11:32|24589.42
09:11:33|24589.42
09:11:34|24589.84
09:11:35|24589.92
09:11:36|24588.69
09:11:37|24590.
09:11:38|24589.27
09:11:39|24589.86
09:11:40|24589.69
09:11:41|24589.85
09:11:42|24589.33
09:11:43|24589.54
09:11:44|24591.51
09:11:45|24591.57
09:11:46|24591.62
09:11:48|24591.63
09:11:48|24591.56
09:11:49|24591.62
09:11:50|24593.28
09:11:51|24592.02
09:11:52|24592.36
09:11:53|24592.69
09:11:54|24593.97
09:11:55|24594.61
09:11:57|24594.67
09:11:57|24594.36
09:11:59|24594.93
09:11:59|24594.6
09:12:01|24594.56
09:12:02|24594.56
09:12:03|24596.94
09:12:04|24593.98
09:12:05|24592.46
09:12:06|24592.44
09:12:07|24592.81
09:12:08|24592.99
09:12:09|24593.42
09:12:10|24593.51
09:12:11|24594.07
09:12:12|24593.3
09:12:14|24592.45
09:12:14|24593.16
09:12:16|24593.02
09:12:17|24594.29
09:12:18|24594.56
09:12:19|24593.7
09:12:20|24592.64
09:12:21|24593.88
09:12:21|24594.
09:12:22|24593.25
09:12:24|24593.91
09:12:24|24594.37
09:12:26|24594.37
09:12:27|24594.06
09:12:28|24594.06
09:12:28|24593.42
09:12:30|24593.02
09:12:31|24593.92
09:12:32|24593.89
09:12:33|24593.56
09:12:34|24592.86
09:12:35|24593.57
09:12:36|24594.26
09:12:37|24594.47
09:12:38|24594.54
09:12:39|24593.98
09:12:40|24594.15
09:12:41|24594.27
09:12:42|24594.11
09:12:43|24594.72
09:12:44|24594.96
09:12:45|24594.4
09:12:46|24594.85
09:12:47|24594.81
09:12:48|24594.84
09:12:49|24593.44
09:12:50|24594.55
09:12:51|24594.49
09:12:52|24594.12
09:12:53|24593.95
09:12:54|24594.76
09:12:55|24594.54
09:12:56|24593.99
09:12:57|24594.81
09:12:58|24594.64
09:13:00|24593.85
09:13:01|24594.23
09:13:02|24594.36
09:13:04|24595.
09:13:04|24594.36
09:13:06|24594.94
09:13:07|24594.9
09:13:08|24594.3
09:13:09|24594.42
09:13:10|24595.24
09:13:11|24596.99
09:13:12|24596.81
09:13:13|24596.16
09:13:14|24596.58
09:13:15|24600.36
09:13:16|24600.87
09:13:17|24600.68
09:13:18|24601.11
09:13:19|24601.1
09:13:20|24600.2
09:13:21|24600.24
09:13:22|24600.83
09:13:23|24600.54
09:13:24|24600.98
09:13:26|24598.76
09:13:26|24599.22
09:13:29|24600.47
09:13:29|24599.62
09:13:30|24599.97
09:13:31|24600.47
09:13:33|24600.25
09:13:33|24600.45
09:13:34|24601.08
09:13:35|24601.3
09:13:36|24600.41
09:13:37|24599.77
09:13:38|24599.75
09:13:39|24600.04
09:13:40|24600.3
09:13:41|24600.54
09:13:42|24600.94
09:13:43|24600.63
09:13:44|24600.22
09:13:45|24599.33
09:13:46|24600.84
09:13:48|24600.68
09:13:49|24600.99
09:13:50|24600.77
09:13:50|24600.99
09:13:52|24601.
09:13:52|24600.57
09:13:53|24601.2
09:13:55|24601.24
09:13:55|24601.79
09:13:56|24601.61
09:13:58|24601.23
09:13:58|24600.8
09:13:59|24600.81
09:14:01|24601.19
09:14:02|24601.66
09:14:03|24601.44
09:14:05|24599.39
09:14:06|24602.1
09:14:07|24601.67
09:14:08|24601.77
09:14:09|24601.87
09:14:10|24601.65
09:14:11|24601.69
09:14:12|24601.27
09:14:13|24602.45
09:14:14|24601.9
09:14:15|24601.7
09:14:16|24602.22
09:14:17|24601.73
09:14:19|24600.28
09:14:20|24599.11
09:14:21|24599.28
09:14:22|24604.95
09:14:23|24604.69
09:14:24|24604.8
09:14:25|24604.35
09:14:26|24608.39
09:14:27|24608.98
09:14:28|24615.
09:14:29|24612.64
09:14:30|24609.44
09:14:31|24608.96
09:14:32|24609.54
09:14:33|24607.14
09:14:34|24606.51
09:14:35|24607.46
09:14:36|24606.3
09:14:37|24608.36
09:14:38|24608.42
09:14:39|24607.89
09:14:40|24607.93
09:14:41|24607.63
09:14:42|24607.98
09:14:43|24607.59
09:14:44|24607.44
09:14:45|24610.08
09:14:46|24611.97
09:14:47|24610.99
09:14:48|24611.18
09:14:49|24608.9
09:14:50|24610.17
09:14:51|24609.07
09:14:52|24608.48
09:14:53|24608.29
09:14:54|24609.44
09:14:55|24610.76
09:14:56|24610.28
09:14:57|24609.47
09:14:58|24609.68
09:14:59|24609.35
09:15:00|24610.21
09:15:02|24610.53
09:15:03|24610.08
09:15:05|24610.69
09:15:06|24610.82
09:15:07|24610.08
09:15:08|24610.69
09:15:09|24611.11
09:15:09|24611.15
09:15:10|24610.5
09:15:12|24610.63
09:15:13|24611.55
09:15:14|24610.24
09:15:15|24611.37
09:15:16|24612.09
09:15:17|24611.92
09:15:18|24611.78
09:15:19|24611.95
09:15:20|24613.19
09:15:21|24612.51
09:15:22|24613.9
09:15:23|24613.26
09:15:24|24613.37
09:15:25|24614.19
09:15:27|24614.72
09:15:27|24615.55
09:15:28|24613.86
09:15:29|24614.18
09:15:30|24614.7
09:15:31|24615.54
09:15:32|24615.02
09:15:33|24614.48
09:15:34|24620.06
09:15:35|24620.47
09:15:36|24620.91
09:15:37|24622.7
09:15:38|24619.78
09:15:39|24620.22
09:15:40|24619.21
09:15:41|24619.7
09:15:42|24621.99
09:15:43|24622.77
09:15:44|24624.79
09:15:45|24624.79
09:15:46|24624.62
09:15:47|24623.83
09:15:48|24624.7
09:15:49|24626.15
09:15:50|24626.11
09:15:51|24625.
09:15:52|24624.1
09:15:53|24627.23
09:15:54|24628.13
09:15:55|24628.26
09:15:56|24628.
09:15:57|24627.99
09:15:58|24628.37
09:15:59|24628.61
09:16:00|24628.07
09:16:01|24628.78
09:16:03|24627.3
09:16:04|24617.92
09:16:05|24620.09
09:16:06|24619.86
09:16:07|24619.63
09:16:08|24619.64
09:16:10|24618.92
09:16:11|24618.6
09:16:12|24618.15
09:16:12|24619.04
09:16:14|24618.92
09:16:15|24617.2
09:16:16|24616.52
09:16:17|24617.25
09:16:18|24617.95
09:16:19|24617.86
09:16:20|24617.86
09:16:21|24615.37
09:16:23|24615.14
09:16:23|24614.32
09:16:24|24613.63
09:16:26|24613.9
09:16:27|24613.13
09:16:28|24612.9
09:16:29|24612.77
09:16:29|24612.88
09:16:31|24613.17
09:16:32|24612.78
09:16:33|24613.02
09:16:34|24613.35
09:16:35|24613.3
09:16:36|24613.41
09:16:37|24612.46
09:16:38|24609.25
09:16:39|24610.07
09:16:40|24610.08
09:16:41|24610.1
09:16:42|24610.08
09:16:44|24610.38
09:16:44|24610.82
09:16:45|24610.1
09:16:46|24609.35
09:16:47|24609.49
09:16:48|24609.38
09:16:49|24609.32
09:16:51|24609.65
09:16:52|24609.41
09:16:53|24609.77
09:16:53|24609.76
09:16:55|24609.24
09:16:55|24609.33
09:16:56|24609.11
09:16:58|24609.76
09:16:59|24610.06
09:16:59|24608.76
09:17:01|24608.25
09:17:01|24608.03
09:17:02|24608.05
09:17:04|24608.45
09:17:05|24608.43
09:17:07|24608.34
09:17:08|24608.56
09:17:09|24608.07
09:17:10|24607.11
09:17:11|24605.49
09:17:12|24605.82
09:17:13|24605.77
09:17:14|24605.5
09:17:15|24606.29
09:17:16|24606.08
09:17:17|24605.48
09:17:18|24605.04
09:17:19|24605.87
09:17:20|24605.1
09:17:21|24605.04
09:17:22|24605.34
09:17:23|24605.23
09:17:24|24605.1
09:17:25|24603.83
09:17:26|24604.61
09:17:27|24604.62
09:17:28|24604.74
09:17:29|24604.98
09:17:31|24604.72
09:17:31|24604.99
09:17:33|24605.05
09:17:33|24604.93
09:17:34|24604.82
09:17:35|24604.81
09:17:37|24604.3
09:17:38|24604.52
09:17:39|24604.5
09:17:40|24604.08
09:17:41|24605.07
09:17:42|24604.48
09:17:43|24604.85
09:17:44|24604.76
09:17:45|24605.08
09:17:46|24603.7
09:17:47|24603.81
09:17:49|24604.45
09:17:49|24604.25
09:17:50|24605.14
09:17:51|24605.28
09:17:52|24608.32
09:17:53|24610.14
09:17:54|24609.73
09:17:55|24609.33
09:17:56|24609.41
09:17:57|24609.03
09:17:58|24609.19
09:17:59|24610.21
09:18:00|24613.01
09:18:01|24612.93
09:18:02|24613.69
09:18:03|24614.83
09:18:05|24614.8
09:18:06|24615.6
09:18:07|24614.23
09:18:08|24614.59
09:18:09|24615.36
09:18:10|24615.48
09:18:12|24614.71
09:18:12|24614.73
09:18:13|24615.93
09:18:15|24617.28
09:18:16|24618.95
09:18:17|24619.07
09:18:18|24619.14
09:18:19|24619.55
09:18:20|24619.28
09:18:20|24619.29
09:18:22|24619.13
09:18:23|24613.56
09:18:24|24613.83
09:18:25|24614.3
09:18:26|24615.01
09:18:28|24613.73
09:18:28|24614.49
09:18:29|24614.33
09:18:30|24614.55
09:18:31|24614.95
09:18:32|24614.44
09:18:33|24615.03
09:18:34|24614.93
09:18:35|24615.
09:18:36|24614.61
09:18:37|24614.97
09:18:38|24615.12
09:18:40|24615.
09:18:40|24615.11
09:18:41|24614.96
09:18:42|24614.55
09:18:43|24613.75
09:18:44|24614.08
09:18:46|24613.55
09:18:46|24614.1
09:18:47|24614.66
09:18:48|24614.38
09:18:49|24614.99
09:18:50|24614.79
09:18:51|24614.34
09:18:52|24614.04
09:18:54|24614.23
09:18:54|24614.17
09:18:55|24614.11
09:18:57|24614.05
09:18:57|24614.03
09:18:59|24612.69
09:19:00|24612.29
09:19:00|24611.6
09:19:02|24612.36
09:19:02|24612.32
09:19:04|24612.78
09:19:05|24613.06
09:19:06|24614.22
09:19:07|24613.58
09:19:08|24614.1
09:19:09|24613.15
09:19:11|24613.82
09:19:12|24613.82
09:19:13|24613.19
09:19:15|24614.25
09:19:15|24613.83
09:19:17|24614.29
09:19:18|24614.27
09:19:19|24613.47
09:19:20|24613.02
09:19:22|24613.65
09:19:22|24613.32
09:19:23|24613.82
09:19:24|24613.84
09:19:25|24613.71
09:19:27|24612.47
09:19:28|24612.56
09:19:29|24612.35
09:19:30|24612.56
09:19:30|24612.59
09:19:32|24613.55
09:19:32|24613.24
09:19:34|24612.88
09:19:35|24612.88
09:19:36|24613.16
09:19:36|24613.35
09:19:37|24613.35
09:19:39|24613.35
09:19:41|24613.72
09:19:41|24612.82
09:19:42|24612.56
09:19:43|24611.88
09:19:44|24611.8
09:19:45|24612.5
09:19:46|24611.88
09:19:47|24611.68
09:19:48|24611.72
09:19:50|24612.66
09:19:50|24612.49
09:19:52|24612.25
09:19:52|24612.53
09:19:53|24612.1
09:19:54|24611.74
09:19:55|24611.6
09:19:57|24611.57
09:19:58|24611.54
09:19:59|24611.7
09:19:59|24611.08
09:20:00|24610.39
09:20:02|24609.59
09:20:03|24609.12
09:20:03|24609.63
09:20:05|24609.95
09:20:05|24609.02
09:20:07|24607.58
09:20:08|24607.54
09:20:10|24606.81
09:20:11|24607.14
09:20:12|24607.87
09:20:13|24608.09
09:20:14|24607.49
09:20:15|24605.93
09:20:17|24605.28
09:20:17|24604.56
09:20:18|24604.61
09:20:19|24605.14
09:20:20|24604.93
09:20:21|24604.78
09:20:22|24604.14
09:20:23|24604.4
09:20:24|24604.04
09:20:25|24602.94
09:20:26|24603.59
09:20:27|24603.28
09:20:28|24603.22
09:20:29|24603.1
09:20:30|24602.38
09:20:31|24603.12
09:20:32|24602.54
09:20:33|24602.86
09:20:34|24603.14
09:20:35|24602.93
09:20:36|24602.85
09:20:38|24602.86
09:20:39|24601.93
09:20:40|24602.26
09:20:40|24601.72
09:20:41|24602.07
09:20:42|24602.38
09:20:43|24603.33
09:20:44|24603.53
09:20:46|24603.41
09:20:47|24603.41
09:20:48|24603.88
09:20:49|24603.93
09:20:50|24603.74
09:20:51|24604.03
09:20:52|24603.73
09:20:53|24604.36
09:20:54|24604.89
09:20:55|24602.75
09:20:56|24603.09
09:20:57|24602.99
09:20:58|24603.
09:20:59|24602.98
09:21:00|24603.23
09:21:01|24603.26
09:21:02|24603.52
09:21:03|24602.82
09:21:04|24602.72
09:21:06|24603.36
09:21:06|24603.23
09:21:07|24602.97
09:21:09|24602.79
09:21:10|24602.53
09:21:11|24603.3
09:21:13|24603.36
09:21:14|24604.06
09:21:15|24604.16
09:21:16|24604.35
09:21:17|24604.39
09:21:18|24603.51
09:21:19|24604.12
09:21:20|24604.06
09:21:21|24603.1
09:21:23|24603.45
09:21:23|24603.46
09:21:25|24603.69
09:21:26|24604.05
09:21:27|24603.83
09:21:28|24603.79
09:21:29|24604.21
09:21:30|24603.92
09:21:31|24603.92
09:21:32|24604.42
09:21:34|24610.41
09:21:35|24610.54
09:21:36|24609.4
09:21:37|24610.47
09:21:38|24610.2
09:21:39|24609.78
09:21:40|24609.72
09:21:41|24609.83
09:21:42|24608.48
09:21:43|24609.34
09:21:44|24608.25
09:21:45|24607.94
09:21:46|24607.87
09:21:48|24607.84
09:21:48|24608.88
09:21:49|24608.68
09:21:51|24607.87
09:21:51|24607.33
09:21:52|24608.05
09:21:53|24608.11
09:21:55|24608.45
09:21:56|24608.4
09:21:57|24608.99
09:21:58|24609.16
09:21:58|24608.57
09:21:59|24608.93
09:22:01|24609.08
09:22:02|24608.85
09:22:03|24608.82
09:22:04|24608.4
09:22:04|24608.35
09:22:06|24608.39
09:22:07|24609.04
09:22:08|24609.13
09:22:09|24603.49
09:22:11|24604.16
09:22:12|24604.
09:22:13|24603.11
09:22:14|24602.94
09:22:15|24602.52
09:22:16|24602.71
09:22:16|24602.5
09:22:17|24602.62
09:22:19|24602.43
09:22:20|24602.47
09:22:21|24601.55
09:22:22|24602.52
09:22:23|24602.19
09:22:24|24602.52
09:22:25|24602.36
09:22:26|24601.12
09:22:27|24601.15
09:22:29|24601.74
09:22:29|24601.29
09:22:30|24601.75
09:22:32|24601.56
09:22:33|24601.06
09:22:34|24601.79
09:22:35|24601.51
09:22:35|24602.01
09:22:36|24601.34
09:22:38|24602.05
09:22:39|24602.01
09:22:39|24601.85
09:22:41|24601.79
09:22:42|24601.75
09:22:43|24601.76
09:22:44|24601.59
09:22:45|24601.84
09:22:46|24601.87
09:22:47|24601.09
09:22:48|24601.16
09:22:49|24601.61
09:22:50|24602.06
09:22:51|24602.19
09:22:52|24601.63
09:22:53|24601.69
09:22:54|24601.93
09:22:55|24602.05
09:22:56|24601.68
09:22:57|24602.73
09:22:58|24602.42
09:22:59|24601.35
09:23:00|24601.69
09:23:01|24602.92
09:23:02|24602.
09:23:04|24601.58
09:23:04|24602.54
09:23:05|24601.12
09:23:06|24601.62
09:23:07|24601.71
09:23:08|24601.97
09:23:10|24602.01
09:23:11|24601.99
09:23:12|24602.54
09:23:13|24603.28
09:23:14|24604.16
09:23:16|24605.48
09:23:17|24605.4
09:23:18|24605.32
09:23:19|24605.72
09:23:20|24605.34
09:23:21|24605.07
09:23:22|24604.95
09:23:23|24605.4
09:23:24|24604.75
09:23:25|24604.
09:23:26|24605.52
09:23:27|24604.88
09:23:28|24605.49
09:23:29|24606.16
09:23:30|24605.92
09:23:31|24605.89
09:23:32|24606.25
09:23:33|24606.8
09:23:34|24606.82
09:23:35|24607.11
09:23:36|24608.12
09:23:37|24608.02
09:23:39|24607.69
09:23:39|24607.12
09:23:40|24607.12
09:23:41|24604.36
09:23:43|24603.53
09:23:44|24603.44
09:23:44|24605.1
09:23:46|24604.86
09:23:47|24604.8
09:23:48|24605.21
09:23:49|24604.61
09:23:50|24604.61
09:23:51|24604.47
09:23:52|24604.
09:23:53|24603.6
09:23:54|24603.57
09:23:55|24603.53
09:23:56|24603.86
09:23:57|24604.14
09:23:58|24603.98
09:23:59|24603.35
09:24:00|24603.96
09:24:01|24603.4
09:24:02|24604.07
09:24:03|24604.33
09:24:05|24604.4
09:24:06|24604.57
09:24:07|24603.36
09:24:07|24603.57
09:24:08|24603.19
09:24:10|24603.76
09:24:11|24603.23
09:24:13|24601.92
09:24:13|24602.88
09:24:14|24603.07
09:24:15|24603.24
09:24:16|24603.1
09:24:17|24602.41
09:24:18|24602.6
09:24:19|24602.11
09:24:21|24601.79
09:24:21|24602.22
09:24:23|24602.38
09:24:24|24603.14
09:24:25|24602.9
09:24:26|24602.99
09:24:27|24603.96
09:24:28|24603.83
09:24:29|24603.64
09:24:29|24603.6
09:24:31|24604.38
09:24:31|24604.11
09:24:32|24604.17
09:24:34|24604.16
09:24:35|24603.93
09:24:36|24604.36
09:24:37|24604.24
09:24:38|24604.35
09:24:39|24604.58
09:24:39|24604.25
09:24:41|24604.22
09:24:42|24605.1
09:24:42|24603.94
09:24:43|24605.43
09:24:45|24605.25
09:24:45|24606.06
09:24:47|24606.74
09:24:47|24607.11
09:24:49|24606.65
09:24:49|24606.01
09:24:51|24605.06
09:24:52|24605.38
09:24:52|24605.77
09:24:54|24605.7
09:24:55|24604.93
09:24:56|24605.25
09:24:57|24604.88
09:24:57|24604.3
09:24:59|24604.75
09:25:00|24605.07
09:25:00|24604.91
09:25:02|24605.52
09:25:02|24605.54
09:25:04|24605.47
09:25:05|24605.49
09:25:06|24605.14
09:25:06|24606.61
09:25:08|24605.35
09:25:09|24605.95
09:25:09|24605.88
09:25:10|24606.18
09:25:12|24604.89
09:25:13|24605.35
09:25:14|24604.18
09:25:16|24603.59
09:25:17|24603.78
09:25:18|24603.69
09:25:19|24604.01
09:25:20|24603.67
09:25:20|24604.13
09:25:22|24604.5
09:25:23|24603.43
09:25:23|24603.02
09:25:24|24604.28
09:25:25|24604.33
09:25:26|24604.67
09:25:27|24604.25
09:25:29|24604.55
09:25:30|24604.68
09:25:31|24604.46
09:25:31|24605.88
09:25:33|24605.35
09:25:33|24605.87
09:25:35|24605.61
09:25:36|24605.73
09:25:37|24606.17
09:25:37|24605.43
09:25:38|24605.28
09:25:39|24605.29
09:25:40|24604.89
09:25:42|24605.15
09:25:42|24604.6
09:25:43|24605.28
09:25:45|24604.61
09:25:45|24604.58
09:25:46|24604.16
09:25:48|24604.91
09:25:48|24603.95
09:25:50|24604.14
09:25:51|24603.78
09:25:52|24603.95
09:25:53|24603.5
09:25:53|24603.39
09:25:54|24603.78
09:25:57|24603.26
09:25:57|24603.83
09:25:58|24604.43
09:25:59|24603.83
09:26:00|24604.53
09:26:01|24604.3
09:26:02|24603.16
09:26:03|24603.94
09:26:04|24604.2
09:26:05|24604.31
09:26:06|24604.27
09:26:07|24603.01
09:26:08|24603.16
09:26:09|24602.76
09:26:10|24603.77
09:26:11|24604.04
09:26:13|24604.03
09:26:14|24603.03
09:26:15|24603.03
09:26:16|24602.64
09:26:17|24601.96
09:26:18|24602.31
09:26:19|24602.49
09:26:20|24601.94
09:26:21|24602.53
09:26:22|24602.52
09:26:23|24602.53
09:26:24|24602.32
09:26:25|24602.49
09:26:27|24602.03
09:26:27|24602.85
09:26:29|24602.98
09:26:29|24603.1
09:26:30|24602.92
09:26:31|24602.33
09:26:33|24602.74
09:26:34|24602.64
09:26:35|24603.34
09:26:36|24602.9
09:26:36|24602.94
09:26:38|24603.34
09:26:39|24602.98
09:26:39|24603.33
09:26:41|24602.98
09:26:42|24603.34
09:26:43|24604.59
09:26:44|24603.75
09:26:45|24603.55
09:26:46|24604.06
09:26:47|24603.79
09:26:48|24603.52
09:26:48|24603.63
09:26:50|24603.63
09:26:51|24603.58
09:26:52|24603.52
09:26:53|24603.36
09:26:54|24603.24
09:26:55|24603.23
09:26:56|24603.98
09:26:57|24603.83
09:26:58|24603.59
09:26:59|24602.95
09:27:00|24603.4
09:27:01|24602.87
09:27:02|24603.37
09:27:03|24603.13
09:27:04|24603.49
09:27:05|24603.23
09:27:06|24603.39
09:27:07|24603.66
09:27:08|24604.02
09:27:09|24603.35
09:27:10|24606.06
09:27:11|24606.38
09:27:12|24606.03
09:27:13|24605.55
09:27:15|24605.83
09:27:16|24606.28
09:27:17|24605.93
09:27:18|24606.2
09:27:19|24605.73
09:27:20|24605.17
09:27:20|24605.2
09:27:22|24606.71
09:27:22|24605.26
09:27:23|24605.69
09:27:25|24605.89
09:27:26|24605.74
09:27:27|24605.69
09:27:28|24605.06
09:27:29|24605.01
09:27:29|24604.74
09:27:31|24604.64
09:27:31|24605.71
09:27:33|24605.76
09:27:33|24605.56
09:27:35|24605.1
09:27:36|24605.73
09:27:36|24605.61
09:27:38|24604.58
09:27:39|24603.95
09:27:40|24604.19
09:27:40|24604.03
09:27:41|24603.96
09:27:43|24603.49
09:27:44|24604.21
09:27:45|24603.86
09:27:45|24603.26
09:27:47|24603.41
09:27:47|24604.08
09:27:49|24604.04
09:27:49|24601.84
09:27:51|24601.84
09:27:51|24601.65
09:27:53|24601.42
09:27:53|24601.36
09:27:55|24601.11
09:27:55|24600.99
09:27:57|24601.88
09:27:58|24601.8
09:27:58|24601.88
09:27:59|24602.38
09:28:01|24601.57
09:28:02|24602.26
09:28:03|24600.77
09:28:03|24601.62
09:28:04|24602.5
09:28:06|24602.52
09:28:06|24601.79
09:28:07|24602.37
09:28:09|24602.03
09:28:10|24602.46
09:28:11|24602.51
09:28:12|24602.48
09:28:13|24602.5
09:28:14|24602.22
09:28:16|24602.22
09:28:16|24602.37
09:28:18|24602.42
09:28:18|24602.04
09:28:20|24602.73
09:28:21|24603.17
09:28:22|24604.46
09:28:23|24604.49
09:28:24|24604.23
09:28:25|24604.5
09:28:26|24605.26
09:28:27|24605.14
09:28:28|24604.57
09:28:29|24604.9
09:28:30|24606.31
09:28:31|24606.67
09:28:32|24605.11
09:28:33|24604.67
09:28:34|24605.27
09:28:36|24605.04
09:28:36|24606.97
09:28:37|24605.02
09:28:38|24605.62
09:28:39|24605.98
09:28:40|24604.74
09:28:41|24605.02
09:28:42|24604.73
09:28:43|24605.2
09:28:44|24605.04
09:28:45|24604.42
09:28:46|24604.76
09:28:47|24604.57
09:28:48|24604.48
09:28:49|24605.31
09:28:50|24605.09
09:28:51|24606.84
09:28:52|24607.14
09:28:53|24606.94
09:28:54|24606.74
09:28:55|24606.95
09:28:56|24606.29
09:28:57|24605.44
09:28:58|24605.77
09:28:59|24605.76
09:29:00|24606.27
09:29:01|24605.79
09:29:03|24605.
09:29:04|24605.02
09:29:05|24604.93
09:29:06|24605.57
09:29:07|24605.21
09:29:08|24605.65
09:29:09|24605.34
09:29:10|24604.1
09:29:11|24605.13
09:29:12|24604.82
09:29:13|24605.02
09:29:14|24604.5
09:29:15|24603.79
09:29:17|24604.05
09:29:17|24603.96
09:29:18|24603.78
09:29:20|24604.01
09:29:21|24603.67
09:29:22|24603.65
09:29:23|24603.72
09:29:24|24605.04
09:29:25|24605.05
09:29:26|24604.75
09:29:27|24604.39
09:29:28|24604.23
09:29:29|24601.95
09:29:30|24602.53
09:29:31|24602.82
09:29:33|24602.51
09:29:34|24602.3
09:29:35|24602.3
09:29:35|24602.29
09:29:37|24602.29
09:29:38|24602.75
09:29:38|24603.3
09:29:39|24602.84
09:29:41|24602.6
09:29:41|24604.43
09:29:43|24604.41
09:29:44|24601.15
09:29:44|24601.24
09:29:46|24601.69
09:29:46|24600.24
09:29:47|24600.2
09:29:49|24600.22
09:29:50|24600.15
09:29:51|24600.17
09:29:52|24601.
09:29:53|24601.19
09:29:54|24601.
09:29:55|24600.74
09:29:56|24599.56
09:29:57|24600.1
09:29:58|24600.1
09:29:59|24600.11
09:30:00|24600.56
09:30:01|24600.92
09:30:02|24601.19
09:30:03|24601.67
09:30:04|24601.59
09:30:05|24600.79
09:30:06|24601.6
09:30:07|24601.53
09:30:08|24601.24
09:30:09|24601.68
09:30:10|24601.13
09:30:11|24601.99
09:30:12|24601.66
09:30:13|24601.63
09:30:14|24601.47
09:30:15|24601.94
09:30:16|24601.49
09:30:18|24601.37
09:30:19|24601.51
09:30:20|24600.96
09:30:22|24602.27
09:30:23|24602.11
09:30:23|24601.64
09:30:25|24602.39
09:30:26|24602.
09:30:27|24601.65
09:30:28|24602.67
09:30:30|24602.27
09:30:30|24601.71
09:30:32|24601.86
09:30:32|24601.6
09:30:33|24600.8
09:30:34|24600.57
09:30:36|24600.58
09:30:37|24600.58
09:30:38|24600.47
09:30:39|24600.51
09:30:40|24600.97
09:30:41|24600.51
09:30:42|24600.84
09:30:42|24600.78
09:30:44|24600.41
09:30:45|24600.33
09:30:46|24599.
09:30:47|24598.71
09:30:48|24598.01
09:30:49|24598.74
09:30:50|24599.16
09:30:51|24599.83
09:30:51|24599.12
09:30:53|24598.78
09:30:54|24599.14
09:30:55|24598.72
09:30:56|24598.65
09:30:57|24599.32
09:30:58|24598.88
09:30:59|24598.65
09:31:01|24599.74
09:31:01|24599.41
09:31:02|24598.49
09:31:03|24598.84
09:31:04|24598.02
09:31:05|24597.87
09:31:06|24598.08
09:31:07|24598.17
09:31:09|24598.45
09:31:10|24596.94
09:31:10|24597.57
09:31:11|24597.25
09:31:13|24596.82
09:31:14|24596.82
09:31:15|24596.22
09:31:16|24598.49
09:31:17|24598.03
09:31:18|24598.15
09:31:19|24598.58
09:31:20|24598.1
09:31:21|24600.29
09:31:22|24601.41
09:31:23|24600.91
09:31:24|24601.58
09:31:26|24601.16
09:31:26|24601.77
09:31:28|24602.26
09:31:29|24601.77
09:31:30|24602.12
09:31:31|24601.72
09:31:31|24602.09
09:31:33|24602.57
09:31:34|24602.42
09:31:34|24601.59
09:31:35|24600.89
09:31:37|24600.82
09:31:38|24600.45
09:31:39|24600.44
09:31:40|24600.48
09:31:41|24600.47
09:31:42|24600.2
09:31:43|24599.59
09:31:44|24601.34
09:31:45|24600.58
09:31:46|24600.59
09:31:47|24600.59
09:31:48|24600.6
09:31:48|24600.53
09:31:50|24601.33
09:31:51|24601.68
09:31:52|24601.32
09:31:53|24601.82
09:31:54|24601.8
09:31:55|24603.03
09:31:56|24602.1
09:31:57|24602.2
09:31:58|24601.93
09:32:00|24601.65
09:32:00|24602.44
09:32:01|24601.22
09:32:02|24602.18
09:32:03|24602.28
09:32:04|24602.55
09:32:05|24601.91
09:32:06|24601.64
09:32:07|24601.73
09:32:08|24601.67
09:32:09|24601.85
09:32:11|24601.84
09:32:11|24601.47
09:32:12|24600.39
09:32:13|24599.82
09:32:14|24599.81
09:32:15|24600.18
09:32:16|24601.07
09:32:17|24601.
09:32:19|24600.24
09:32:19|24600.11
09:32:21|24599.74
09:32:22|24599.79
09:32:23|24600.04
09:32:25|24599.89
09:32:25|24600.12
09:32:27|24601.11
09:32:28|24600.6
09:32:29|24600.6
09:32:30|24600.12
09:32:30|24600.91
09:32:32|24601.57
09:32:33|24601.01
09:32:34|24600.8
09:32:35|24600.91
09:32:36|24600.7
09:32:38|24600.52
09:32:38|24600.75
09:32:39|24600.68
09:32:40|24600.66
09:32:41|24600.27
09:32:42|24600.39
09:32:43|24600.26
09:32:44|24600.57
09:32:45|24600.02
09:32:47|24600.
09:32:47|24600.01
09:32:48|24600.03
09:32:49|24598.94
09:32:51|24598.82
09:32:52|24599.25
09:32:52|24600.33
09:32:54|24598.88
09:32:55|24599.28
09:32:55|24598.74
09:32:56|24597.72
09:32:58|24598.58
09:32:58|24599.12
09:33:00|24599.81
09:33:01|24600.03
09:33:01|24599.4
09:33:03|24598.94
09:33:04|24599.13
09:33:04|24597.81
09:33:06|24597.34
09:33:07|24599.91
09:33:08|24599.98
09:33:09|24600.07
09:33:10|24598.75
09:33:10|24599.38
09:33:12|24600.02
09:33:13|24599.23
09:33:14|24599.58
09:33:14|24599.8
09:33:16|24599.8
09:33:17|24602.59
09:33:18|24602.05
09:33:20|24601.44
09:33:20|24601.47
09:33:21|24601.77
09:33:23|24601.38
09:33:24|24601.18
09:33:25|24601.18
09:33:27|24601.1
09:33:27|24601.51
09:33:28|24601.28
09:33:29|24601.44
09:33:30|24600.96
09:33:31|24600.95
09:33:32|24601.26
09:33:33|24601.52
09:33:34|24601.65
09:33:35|24601.17
09:33:36|24600.79
09:33:37|24600.32
09:33:39|24600.72
09:33:40|24599.35
09:33:41|24600.59
09:33:42|24599.35
09:33:43|24599.31
09:33:44|24600.51
09:33:45|24600.51
09:33:46|24599.55
09:33:47|24600.53
09:33:48|24600.83
09:33:49|24600.65
09:33:50|24599.73
09:33:51|24600.65
09:33:52|24600.68
09:33:53|24600.1
09:33:54|24599.75
09:33:55|24599.09
09:33:56|24599.37
09:33:57|24599.59
09:33:59|24599.59
09:33:59|24599.81
09:34:00|24599.82
09:34:01|24598.53
09:34:02|24598.69
09:34:03|24598.2
09:34:04|24598.56
09:34:05|24598.61
09:34:06|24599.06
09:34:07|24598.91
09:34:09|24598.99
09:34:10|24599.26
09:34:10|24601.15
09:34:12|24602.71
09:34:13|24603.38
09:34:14|24602.64
09:34:14|24602.27
09:34:15|24602.88
09:34:17|24602.53
09:34:17|24601.15
09:34:18|24601.55
09:34:19|24600.31
09:34:21|24599.51
09:34:23|24599.69
09:34:24|24599.89
09:34:25|24600.31
09:34:26|24600.32
09:34:26|24600.73
09:34:27|24600.88
09:34:29|24601.03
09:34:30|24600.51
09:34:31|24600.55
09:34:32|24601.13
09:34:33|24600.53
09:34:34|24600.56
09:34:35|24600.49
09:34:36|24600.45
09:34:37|24598.33
09:34:38|24598.78
09:34:39|24599.01
09:34:40|24599.04
09:34:41|24598.7
09:34:42|24598.6
09:34:43|24598.45
09:34:44|24598.42
09:34:45|24598.07
09:34:46|24598.09
09:34:47|24597.06
09:34:48|24597.03
09:34:49|24596.63
09:34:50|24596.43
09:34:51|24596.42
09:34:52|24595.95
09:34:53|24596.6
09:34:54|24595.95
09:34:55|24595.94
09:34:56|24595.33
09:34:57|24595.8
09:34:58|24595.58
09:34:59|24595.73
09:35:00|24595.
09:35:01|24594.05
09:35:02|24595.11
09:35:03|24595.47
09:35:04|24594.15
09:35:05|24594.18
09:35:07|24594.68
09:35:07|24593.91
09:35:08|24594.2
09:35:09|24592.54
09:35:10|24592.99
09:35:11|24591.84
09:35:12|24591.77
09:35:13|24592.54
09:35:14|24592.75
09:35:15|24593.28
09:35:16|24592.89
09:35:17|24591.03
09:35:19|24592.18
09:35:20|24591.9
09:35:21|24591.55
09:35:22|24592.08
09:35:24|24591.65
09:35:24|24591.35
09:35:26|24588.97
09:35:27|24588.24
09:35:28|24587.42
09:35:29|24587.93
09:35:30|24586.79
09:35:31|24585.77
09:35:32|24585.
09:35:33|24584.21
09:35:34|24583.83
09:35:36|24583.18
09:35:36|24581.83
09:35:37|24581.1
09:35:38|24584.43
09:35:39|24585.66
09:35:40|24585.54
09:35:41|24585.34
09:35:42|24586.94
09:35:43|24586.11
09:35:44|24585.92
09:35:45|24586.32
09:35:46|24585.91
09:35:47|24585.74
09:35:48|24586.02
09:35:49|24585.31
09:35:50|24585.07
09:35:51|24585.46
09:35:53|24585.77
09:35:54|24585.7
09:35:55|24585.13
09:35:56|24584.58
09:35:56|24582.21
09:35:58|24581.28
09:35:59|24578.53
09:36:00|24575.89
09:36:01|24576.3
09:36:01|24576.33
09:36:02|24577.06
09:36:04|24577.22
09:36:05|24577.41
09:36:06|24577.38
09:36:07|24577.44
09:36:08|24576.59
09:36:09|24577.31
09:36:10|24577.36
09:36:11|24577.96
09:36:12|24578.13
09:36:13|24577.61
09:36:14|24579.43
09:36:15|24578.64
09:36:16|24579.47
09:36:17|24580.02
09:36:18|24580.78
09:36:19|24580.11
09:36:20|24580.78
09:36:21|24581.52
09:36:22|24580.18
09:36:24|24578.96
09:36:25|24580.15
09:36:26|24579.86
09:36:27|24579.47
09:36:29|24579.68
09:36:30|24578.85
09:36:31|24579.35
09:36:32|24579.
09:36:32|24579.19
09:36:34|24579.81
09:36:34|24578.24
09:36:36|24578.31
09:36:37|24577.29
09:36:37|24576.71
09:36:39|24576.94
09:36:40|24576.92
09:36:41|24577.17
09:36:42|24577.55
09:36:43|24577.74
09:36:44|24576.73
09:36:45|24577.07
09:36:46|24576.71
09:36:47|24576.91
09:36:48|24576.91
09:36:49|24577.25
09:36:50|24577.23
09:36:52|24579.22
09:36:53|24581.31
09:36:54|24580.99
09:36:55|24581.18
09:36:56|24580.66
09:36:56|24581.41
09:36:58|24581.86
09:36:59|24582.62
09:37:00|24582.67
09:37:01|24582.18
09:37:02|24581.43
09:37:03|24581.15
09:37:04|24582.2
09:37:05|24581.68
09:37:06|24581.28
09:37:07|24582.49
09:37:08|24581.59
09:37:09|24581.88
09:37:10|24582.54
09:37:11|24582.42
09:37:12|24582.68
09:37:13|24582.85
09:37:14|24581.72
09:37:15|24580.09
09:37:16|24580.27
09:37:17|24580.29
09:37:18|24580.27
09:37:19|24581.21
09:37:20|24581.18
09:37:21|24581.09
09:37:22|24580.74
09:37:23|24580.3
09:37:25|24580.49
09:37:25|24580.47
09:37:26|24582.07
09:37:27|24582.07
09:37:29|24584.85
09:37:30|24584.86
09:37:30|24583.98
09:37:31|24585.13
09:37:33|24585.43
09:37:33|24585.19
09:37:34|24584.66
09:37:36|24586.
09:37:37|24585.47
09:37:38|24585.91
09:37:39|24585.26
09:37:40|24585.75
09:37:41|24585.64
09:37:43|24585.53
09:37:43|24585.82
09:37:44|24585.63
09:37:45|24586.4
09:37:46|24586.53
09:37:47|24586.28
09:37:48|24586.4
09:37:49|24587.
09:37:50|24586.29
09:37:52|24586.36
09:37:52|24585.09
09:37:53|24585.02
09:37:55|24585.28
09:37:56|24585.06
09:37:56|24584.49
09:37:58|24584.46
09:37:58|24584.41
09:37:59|24584.36
09:38:01|24583.61
09:38:02|24583.71
09:38:03|24581.2
09:38:04|24580.61
09:38:05|24580.84
09:38:06|24580.49
09:38:07|24581.82
09:38:08|24581.74
09:38:09|24581.13
09:38:10|24583.82
09:38:11|24584.6
09:38:12|24584.02
09:38:13|24583.77
09:38:14|24583.81
09:38:16|24584.02
09:38:16|24584.25
09:38:17|24584.45
09:38:18|24585.03
09:38:19|24585.
09:38:20|24585.39
09:38:21|24584.63
09:38:22|24585.45
09:38:23|24585.3
09:38:25|24586.46
09:38:26|24586.02
09:38:27|24587.42
09:38:28|24587.75
09:38:29|24587.2
09:38:30|24587.02
09:38:31|24586.27
09:38:33|24585.9
09:38:33|24585.43
09:38:34|24585.81
09:38:35|24585.64
09:38:36|24585.7
09:38:38|24586.01
09:38:39|24586.56
09:38:40|24586.57
09:38:41|24587.12
09:38:42|24587.04
09:38:43|24587.21
09:38:44|24587.95
09:38:45|24588.4
09:38:46|24588.91
09:38:47|24588.26
09:38:48|24587.95
09:38:49|24587.97
09:38:50|24588.61
09:38:51|24588.4
09:38:52|24587.86
09:38:53|24588.98
09:38:55|24588.52
09:38:55|24588.24
09:38:56|24587.64
09:38:57|24587.53
09:38:58|24587.77
09:38:59|24587.54
09:39:00|24586.87
09:39:01|24587.83
09:39:02|24587.8
09:39:03|24587.86
09:39:04|24587.88
09:39:05|24587.77
09:39:06|24588.34
09:39:07|24587.64
09:39:08|24587.64
09:39:09|24587.98
09:39:10|24587.99
09:39:12|24588.
09:39:12|24589.
09:39:13|24588.5
09:39:14|24588.01
09:39:15|24587.39
09:39:16|24588.7
09:39:17|24589.02
09:39:18|24588.66
09:39:19|24588.51
09:39:20|24588.85
09:39:21|24588.77
09:39:22|24588.71
09:39:23|24588.78
09:39:24|24589.05
09:39:26|24588.96
09:39:27|24589.07
09:39:28|24589.77
09:39:29|24590.09
09:39:31|24590.01
09:39:31|24589.51
09:39:32|24590.01
09:39:34|24589.6
09:39:34|24589.85
09:39:36|24589.72
09:39:36|24589.51
09:39:38|24590.08
09:39:39|24589.39
09:39:40|24589.84
09:39:41|24592.11
09:39:42|24591.13
09:39:44|24591.1
09:39:45|24591.4
09:39:46|24591.07
09:39:47|24590.89
09:39:48|24591.03
09:39:49|24591.29
09:39:50|24591.85
09:39:52|24590.89
09:39:53|24590.49
09:39:53|24590.43
09:39:54|24590.83
09:39:56|24588.59
09:39:56|24589.33
09:39:58|24589.13
09:39:59|24589.13
09:40:00|24589.12
09:40:01|24588.83
09:40:02|24589.53
09:40:02|24589.61
09:40:04|24590.22
09:40:05|24589.32
09:40:06|24589.22
09:40:07|24588.74
09:40:07|24589.6
09:40:08|24590.01
09:40:09|24590.26
09:40:10|24590.65
09:40:11|24590.45
09:40:13|24590.85
09:40:13|24590.86
09:40:14|24591.13
09:40:15|24590.73
09:40:17|24590.
09:40:17|24589.82
09:40:19|24590.29
09:40:20|24590.27
09:40:21|24590.44
09:40:22|24590.24
09:40:30|24589.5
09:40:31|24589.12
09:40:33|24588.25
09:40:33|24589.01
09:40:34|24588.87
09:40:36|24588.09
09:40:37|24588.23
09:40:38|24590.66
09:40:38|24590.55
09:40:39|24590.71
09:40:41|24589.97
09:40:41|24590.28
09:40:43|24591.18
09:40:43|24590.36
09:40:44|24590.74
09:40:46|24590.87
09:40:47|24591.92
09:40:47|24591.74
09:40:48|24591.6
09:40:49|24592.09
09:40:50|24591.93
09:40:51|24592.02
09:40:53|24592.04
09:40:53|24591.99
09:40:55|24591.75
09:40:56|24591.67
09:40:56|24592.25
09:40:58|24592.58
09:40:58|24591.43
09:41:00|24591.61
09:41:01|24592.36
09:41:01|24592.2
09:41:03|24591.52
09:41:03|24591.69
09:41:04|24592.02
09:41:06|24591.73
09:41:06|24591.55
09:41:07|24591.23
09:41:08|24590.53
09:41:10|24590.83
09:41:11|24589.71
09:41:12|24590.03
09:41:13|24589.42
09:41:14|24590.37
09:41:15|24590.08
09:41:15|24589.86
09:41:17|24590.06
09:41:17|24589.53
09:41:19|24588.96
09:41:20|24589.2
09:41:21|24589.36
09:41:22|24589.26
09:41:23|24591.08
09:41:23|24590.51
09:41:25|24590.76
09:41:26|24591.62
09:41:27|24591.41
09:41:28|24591.25
09:41:29|24591.88
09:41:31|24592.2
09:41:32|24592.28
09:41:33|24592.21
09:41:34|24592.17
09:41:35|24592.34
09:41:36|24592.35
09:41:38|24592.04
09:41:39|24592.42
09:41:40|24592.3
09:41:41|24592.38
09:41:42|24592.59
09:41:42|24591.5
09:41:43|24592.01
09:41:45|24591.64
09:41:47|24592.73
09:41:47|24592.52
09:41:48|24592.09
09:41:49|24592.76
09:41:50|24592.54
09:41:51|24592.47
09:41:52|24592.69
09:41:54|24592.04
09:41:54|24591.42
09:41:56|24591.12
09:41:56|24592.01
09:41:57|24592.05
09:41:59|24592.1
09:42:00|24592.07
09:42:01|24592.4
09:42:02|24591.84
09:42:02|24591.76
09:42:03|24591.18
09:42:04|24591.92
09:42:05|24592.25
09:42:07|24592.15
09:42:07|24591.51
09:42:08|24589.71
09:42:09|24590.4
09:42:11|24588.44
09:42:11|24589.87
09:42:12|24590.14
09:42:14|24589.86
09:42:15|24590.05
09:42:16|24589.94
09:42:16|24590.42
09:42:17|24589.89
09:42:18|24589.97
09:42:20|24589.53
09:42:20|24588.7
09:42:21|24589.83
09:42:23|24589.83
09:42:23|24589.78
09:42:24|24589.43
09:42:26|24589.6
09:42:27|24589.18
09:42:28|24589.36
09:42:29|24589.18
09:42:31|24589.15
09:42:32|24589.14
09:42:32|24588.61
09:42:34|24588.97
09:42:35|24588.79
09:42:36|24588.23
09:42:37|24588.77
09:42:38|24588.28
09:42:39|24588.3
09:42:41|24588.75
09:42:41|24588.97
09:42:42|24588.86
09:42:43|24589.
09:42:44|24588.68
09:42:45|24588.9
09:42:46|24589.14
09:42:48|24588.44
09:42:49|24588.25
09:42:49|24587.91
09:42:51|24588.91
09:42:51|24588.79
09:42:52|24587.67
09:42:53|24587.67
09:42:55|24587.69
09:42:56|24588.15
09:42:57|24587.61
09:42:58|24587.79
09:42:59|24587.42
09:43:01|24587.34
09:43:01|24587.27
09:43:02|24587.49
09:43:03|24587.49
09:43:04|24588.99
09:43:05|24588.57
09:43:06|24588.65
09:43:07|24588.23
09:43:08|24588.54
09:43:09|24588.11
09:43:10|24587.99
09:43:11|24588.24
09:43:12|24587.86
09:43:13|24588.7
09:43:14|24588.97
09:43:15|24588.13
09:43:16|24588.59
09:43:17|24588.41
09:43:19|24588.7
09:43:20|24588.46
09:43:21|24588.84
09:43:21|24589.02
09:43:25|24588.76
09:43:26|24589.2
09:43:27|24589.01
09:43:28|24588.87
09:43:29|24588.63
09:43:30|24588.77
09:43:31|24589.95
09:43:32|24592.67
09:43:34|24592.66
09:43:34|24592.21
09:43:35|24591.77
09:43:36|24592.16
09:43:38|24592.12
09:43:39|24592.58
09:43:39|24592.46
09:43:41|24592.85
09:43:42|24592.68
09:43:42|24591.1
09:43:43|24591.72
09:43:45|24592.68
09:43:46|24591.75
09:43:47|24591.87
09:43:48|24591.65
09:43:49|24591.02
09:43:50|24590.35
09:43:51|24590.68
09:43:52|24591.38
09:43:53|24590.89
09:43:54|24590.95
09:43:55|24590.51
09:43:57|24589.72
09:43:57|24589.52
09:43:58|24590.35
09:43:59|24590.52
09:44:00|24590.34
09:44:01|24590.62
09:44:02|24590.
09:44:03|24589.61
09:44:04|24590.12
09:44:05|24590.42
09:44:06|24590.6
09:44:07|24590.63
09:44:08|24590.33
09:44:09|24590.29
09:44:10|24589.74
09:44:11|24590.57
09:44:12|24589.31
09:44:13|24589.78
09:44:14|24589.92
09:44:15|24589.28
09:44:16|24589.51
09:44:17|24590.46
09:44:18|24589.51
09:44:19|24589.62
09:44:20|24589.68
09:44:21|24589.51
09:44:22|24590.08
09:44:23|24590.06
09:44:24|24590.75
09:44:25|24590.45
09:44:26|24589.93
09:44:27|24589.59
09:44:29|24589.33
09:44:29|24589.99
09:44:31|24589.3
09:44:32|24588.86
09:44:33|24589.31
09:44:34|24589.09
09:44:36|24589.04
09:44:36|24588.76
09:44:37|24589.03
09:44:38|24590.04
09:44:39|24590.66
09:44:40|24590.45
09:44:41|24590.6
09:44:42|24590.55
09:44:43|24590.88
09:44:45|24590.08
09:44:45|24590.05
09:44:47|24589.35
09:44:47|24589.22
09:44:49|24589.49
09:44:49|24588.73
09:44:51|24588.47
09:44:52|24589.01
09:44:53|24589.07
09:44:55|24588.05
09:44:55|24588.05
09:44:56|24588.8
09:44:57|24589.08
09:44:58|24589.34
09:44:59|24588.87
09:45:00|24588.86
09:45:02|24588.6
09:45:02|24587.48
09:45:03|24587.67
09:45:04|24587.82
09:45:06|24587.27
09:45:07|24587.67
09:45:08|24587.6
09:45:09|24587.32
09:45:10|24587.23
09:45:11|24587.68
09:45:12|24587.35
09:45:13|24587.63
09:45:14|24587.26
09:45:15|24586.64
09:45:16|24586.85
09:45:17|24585.9
09:45:18|24585.96
09:45:19|24586.69
09:45:20|24586.74
09:45:21|24585.87
09:45:22|24586.55
09:45:23|24586.56
09:45:24|24586.63
09:45:25|24586.25
09:45:26|24586.72
09:45:27|24586.8
09:45:28|24586.2
09:45:29|24585.73
09:45:31|24586.14
09:45:32|24582.42
09:45:33|24582.48
09:45:34|24582.81
09:45:35|24582.11
09:45:36|24582.38
09:45:37|24582.24
09:45:38|24581.55
09:45:39|24581.53
09:45:41|24581.59
09:45:41|24579.24
09:45:42|24579.23
09:45:43|24579.79
09:45:44|24580.18
09:45:45|24579.45
09:45:46|24579.42
09:45:47|24579.7
09:45:48|24579.42
09:45:49|24579.88
09:45:50|24579.26
09:45:52|24578.65
09:45:53|24579.01
09:45:54|24578.76
09:45:54|24580.17
09:45:55|24579.88
09:45:56|24579.16
09:45:57|24579.79
09:45:58|24579.75
09:45:59|24580.11
09:46:00|24580.33
09:46:01|24580.18
09:46:03|24579.69
09:46:04|24580.08
09:46:05|24579.88
09:46:07|24584.22
09:46:07|24584.5
09:46:09|24585.37
09:46:10|24585.31
09:46:11|24585.14
09:46:11|24585.48
09:46:13|24586.3
09:46:14|24586.98
09:46:14|24586.7
09:46:15|24587.84
09:46:17|24588.05
09:46:18|24587.8
09:46:19|24587.84
09:46:19|24587.93
09:46:21|24587.58
09:46:22|24588.24
09:46:22|24588.29
09:46:23|24588.14
09:46:25|24588.89
09:46:26|24589.43
09:46:26|24589.11
09:46:28|24590.83
09:46:29|24590.25
09:46:30|24590.32
09:46:31|24590.9
09:46:32|24590.98
09:46:32|24590.27
09:46:33|24590.65
09:46:35|24590.63
09:46:37|24590.75
09:46:38|24590.77
09:46:38|24591.56
09:46:39|24591.63
09:46:40|24591.5
09:46:42|24591.28
09:46:42|24589.55
09:46:44|24590.47
09:46:45|24591.03
09:46:45|24590.96
09:46:46|24592.44
09:46:48|24591.98
09:46:49|24592.26
09:46:50|24592.26
09:46:51|24592.65
09:46:53|24592.54
09:46:53|24592.
09:46:54|24595.17
09:46:55|24599.15
09:46:56|24604.
09:46:57|24604.34
09:46:58|24603.96
09:47:00|24602.9
09:47:00|24603.07
09:47:01|24602.96
09:47:02|24606.56
09:47:03|24607.67
09:47:05|24606.38
09:47:05|24605.42
09:47:06|24604.43
09:47:07|24605.42
09:47:08|24603.95
09:47:10|24604.24
09:47:10|24604.88
09:47:11|24604.39
09:47:12|24604.94
09:47:13|24604.92
09:47:15|24604.92
09:47:15|24604.38
09:47:17|24605.37
09:47:17|24603.98
09:47:18|24604.45
09:47:19|24604.78
09:47:21|24604.64
09:47:21|24605.45
09:47:22|24605.22
09:47:23|24605.02
09:47:24|24604.73
09:47:25|24605.15
09:47:26|24604.96
09:47:27|24604.91
09:47:29|24604.29
09:47:29|24604.65
09:47:30|24604.69
09:47:32|24605.85
09:47:32|24606.54
09:47:34|24605.57
09:47:35|24605.58
09:47:36|24605.33
09:47:37|24605.86
09:47:38|24606.32
09:47:39|24605.8
09:47:41|24605.49
09:47:41|24606.36
09:47:42|24607.26
09:47:43|24607.21
09:47:44|24607.86
09:47:45|24607.18
09:47:47|24609.14
09:47:48|24607.98
09:47:50|24608.27
09:47:51|24607.17
09:47:52|24606.97
09:47:53|24606.48
09:47:54|24606.6
09:47:55|24606.78
09:47:56|24606.4
09:47:57|24608.2
09:47:58|24607.88
09:47:59|24607.86
09:48:00|24608.45
09:48:01|24608.11
09:48:03|24607.67
09:48:03|24608.31
09:48:05|24608.16
09:48:06|24607.9
09:48:07|24607.01
09:48:08|24608.57
09:48:09|24607.65
09:48:10|24607.33
09:48:11|24608.84
09:48:12|24609.04
09:48:13|24608.48
09:48:14|24608.15
09:48:15|24608.26
09:48:16|24608.59
09:48:17|24607.41
09:48:18|24608.33
09:48:19|24607.42
09:48:20|24607.57
09:48:21|24608.25
09:48:22|24608.34
09:48:23|24609.7
09:48:24|24608.68
09:48:25|24608.41
09:48:26|24609.15
09:48:27|24608.77
09:48:28|24608.76
09:48:29|24610.35
09:48:30|24610.4
09:48:31|24610.08
09:48:32|24609.96
09:48:33|24609.65
09:48:34|24610.81
09:48:36|24611.66
09:48:37|24612.19
09:48:38|24613.6
09:48:39|24613.23
09:48:40|24612.47
09:48:41|24612.41
09:48:42|24613.04
09:48:44|24613.68
09:48:44|24612.87
09:48:46|24613.15
09:48:46|24612.67
09:48:48|24612.65
09:48:49|24613.44
09:48:50|24611.3
09:48:50|24611.91
09:48:51|24612.88
09:48:53|24613.02
09:48:54|24612.63
09:48:55|24612.59
09:48:56|24612.6
09:48:57|24612.67
09:48:57|24612.46
09:48:58|24612.41
09:49:00|24613.
09:49:00|24612.19
09:49:02|24612.63
09:49:03|24611.97
09:49:04|24611.52
09:49:05|24612.39
09:49:06|24613.74
09:49:07|24613.11
09:49:09|24613.
09:49:09|24613.4
09:49:10|24613.24
09:49:11|24613.22
09:49:12|24613.02
09:49:13|24612.74
09:49:14|24613.51
09:49:15|24613.07
09:49:16|24613.44
09:49:17|24613.65
09:49:18|24613.44
09:49:19|24613.88
09:49:20|24613.06
09:49:21|24613.49
09:49:22|24613.46
09:49:24|24613.44
09:49:24|24613.03
09:49:25|24611.57
09:49:26|24612.21
09:49:27|24613.19
09:49:28|24613.01
09:49:29|24613.02
09:49:30|24612.09
09:49:31|24612.47
09:49:32|24612.99
09:49:33|24612.81
09:49:34|24613.6
09:49:36|24613.43
09:49:37|24613.69
09:49:38|24613.23
09:49:39|24612.71
09:49:40|24612.08
09:49:41|24612.27
09:49:43|24612.42
09:49:44|24612.26
09:49:45|24612.39
09:49:46|24612.72
09:49:47|24613.51
09:49:48|24612.73
09:49:49|24613.25
09:49:50|24613.3
09:49:51|24613.4
09:49:52|24613.45
09:49:54|24613.11
09:49:54|24613.5
09:49:55|24612.51
09:49:57|24612.09
09:49:57|24612.86
09:49:59|24611.76
09:49:59|24611.13
09:50:00|24610.9
09:50:02|24610.09
09:50:03|24611.02
09:50:03|24610.59
09:50:04|24610.92
09:50:06|24611.72
09:50:07|24613.07
09:50:08|24612.51
09:50:09|24612.03
09:50:10|24612.9
09:50:11|24613.05
09:50:12|24613.05
09:50:13|24612.98
09:50:14|24613.23
09:50:15|24612.77
09:50:16|24611.81
09:50:17|24611.81
09:50:18|24612.14
09:50:19|24611.39
09:50:20|24611.51
09:50:21|24611.51
09:50:22|24611.3
09:50:23|24610.78
09:50:24|24611.68
09:50:25|24611.69
09:50:26|24610.18
09:50:27|24610.75
09:50:28|24609.97
09:50:29|24609.26
09:50:30|24609.78
09:50:31|24609.48
09:50:32|24609.66
09:50:33|24609.41
09:50:34|24609.13
09:50:35|24608.16
09:50:36|24607.98
09:50:38|24608.52
09:50:38|24607.83
09:50:40|24608.55
09:50:41|24605.95
09:50:41|24607.58
09:50:42|24607.52
09:50:44|24608.01
09:50:44|24607.3
09:50:46|24608.71
09:50:47|24608.13
09:50:48|24608.47
09:50:49|24608.48
09:50:50|24609.33
09:50:50|24607.99
09:50:51|24608.36
09:50:52|24608.19
09:50:54|24608.63
09:50:55|24608.43
09:50:56|24608.44
09:50:57|24608.13
09:50:58|24609.
09:50:59|24609.32
09:51:00|24609.34
09:51:01|24608.84
09:51:03|24608.05
09:51:03|24608.56
09:51:05|24608.61
09:51:06|24608.18
09:51:06|24608.4
09:51:08|24608.3
09:51:09|24608.67
09:51:10|24609.35
09:51:11|24609.35
09:51:12|24609.79
09:51:13|24609.9
09:51:14|24609.01
09:51:15|24609.26
09:51:17|24609.48
09:51:17|24608.83
09:51:18|24608.81
09:51:19|24608.86
09:51:20|24608.71
09:51:21|24608.42
09:51:22|24608.38
09:51:23|24608.29
09:51:24|24608.78
09:51:25|24608.92
09:51:26|24609.29
09:51:27|24607.78
09:51:29|24608.13
09:51:29|24608.05
09:51:31|24606.84
09:51:31|24606.95
09:51:33|24607.19
09:51:33|24606.74
09:51:35|24607.18
09:51:36|24607.15
09:51:36|24607.1
09:51:39|24606.85
09:51:40|24606.67
09:51:41|24605.6
09:51:41|24605.22
09:51:43|24605.6
09:51:44|24606.
09:51:45|24607.99
09:51:46|24607.56
09:51:47|24607.49
09:51:48|24607.84
09:51:49|24607.76
09:51:50|24607.25
09:51:51|24607.36
09:51:52|24607.68
09:51:53|24606.81
09:51:54|24606.47
09:51:55|24606.63
09:51:56|24606.07
09:51:57|24606.48
09:51:58|24605.88
09:51:59|24605.58
09:52:00|24605.75
09:52:01|24605.48
09:52:02|24605.58
09:52:03|24605.41
09:52:04|24605.77
09:52:05|24605.36
09:52:06|24605.41
09:52:08|24605.42
09:52:08|24605.85
09:52:09|24606.28
09:52:10|24606.06
09:52:11|24606.33
09:52:12|24605.41
09:52:13|24604.93
09:52:14|24605.39
09:52:15|24605.43
09:52:17|24605.47
09:52:18|24605.88
09:52:18|24605.62
09:52:20|24605.02
09:52:21|24605.45
09:52:22|24605.79
09:52:23|24605.42
09:52:24|24605.43
09:52:24|24605.82
09:52:25|24605.42
09:52:26|24605.87
09:52:27|24604.93
09:52:28|24604.93
09:52:29|24604.65
09:52:31|24604.16
09:52:31|24605.08
09:52:32|24604.28
09:52:33|24605.14
09:52:35|24605.68
09:52:35|24605.85
09:52:37|24605.91
09:52:37|24605.53
09:52:38|24605.5
09:52:40|24605.28
09:52:41|24605.79
09:52:42|24605.53
09:52:43|24606.34
09:52:45|24605.77
09:52:45|24606.09
09:52:46|24606.51
09:52:47|24606.07
09:52:49|24606.02
09:52:49|24607.89
09:52:51|24607.2
09:52:51|24607.13
09:52:53|24607.16
09:52:53|24607.25
09:52:55|24607.25
09:52:56|24607.2
09:52:57|24607.03
09:52:57|24607.51
09:52:59|24607.21
09:53:00|24606.58
09:53:02|24607.08
09:53:02|24606.86
09:53:03|24607.03
09:53:05|24606.53
09:53:06|24606.47
09:53:07|24606.07
09:53:08|24606.91
09:53:09|24606.38
09:53:10|24606.89
09:53:11|24606.26
09:53:12|24606.04
09:53:13|24605.58
09:53:14|24606.49
09:53:15|24606.03
09:53:16|24605.66
09:53:17|24606.03
09:53:18|24605.05
09:53:19|24604.92
09:53:20|24604.78
09:53:21|24605.56
09:53:22|24605.46
09:53:23|24605.84
09:53:24|24602.76
09:53:25|24601.21
09:53:26|24601.67
09:53:27|24601.4
09:53:28|24600.79
09:53:29|24600.89
09:53:30|24600.95
09:53:32|24600.92
09:53:32|24601.1
09:53:33|24600.97
09:53:34|24602.16
09:53:35|24602.25
09:53:36|24601.93
09:53:37|24601.98
09:53:38|24602.42
09:53:40|24601.86
09:53:41|24601.38
09:53:42|24599.85
09:53:43|24598.35
09:53:44|24599.06
09:53:46|24598.37
09:53:46|24598.47
09:53:48|24599.78
09:53:48|24599.47
09:53:50|24599.01
09:53:51|24598.63
09:53:51|24598.74
09:53:52|24598.74
09:53:54|24599.49
09:53:55|24599.19
09:53:56|24599.75
09:53:57|24599.53
09:53:57|24598.75
09:53:59|24599.04
09:53:59|24599.48
09:54:01|24598.14
09:54:02|24598.21
09:54:03|24597.62
09:54:04|24597.18
09:54:05|24597.76
09:54:06|24597.01
09:54:07|24597.55
09:54:08|24598.11
09:54:09|24597.4
09:54:10|24597.76
09:54:11|24597.78
09:54:12|24597.94
09:54:13|24599.2
09:54:14|24598.31
09:54:15|24598.85
09:54:16|24598.66
09:54:17|24598.66
09:54:18|24598.68
09:54:19|24598.42
09:54:20|24598.41
09:54:21|24598.42
09:54:22|24598.41
09:54:23|24598.32
09:54:24|24598.53
09:54:25|24598.
09:54:26|24598.54
09:54:27|24599.
09:54:28|24599.15
09:54:29|24599.31
09:54:30|24599.48
09:54:31|24599.75
09:54:32|24598.8
09:54:33|24599.26
09:54:34|24599.1
09:54:35|24599.58
09:54:36|24599.99
09:54:37|24600.11
09:54:39|24599.11
09:54:39|24599.43
09:54:41|24599.12
09:54:41|24599.82
09:54:43|24599.9
09:54:44|24599.88
09:54:45|24599.74
09:54:45|24599.39
09:54:47|24598.51
09:54:48|24598.51
09:54:49|24598.9
09:54:49|24599.13
09:54:51|24599.8
09:54:52|24599.99
09:54:53|24599.08
09:54:54|24598.58
09:54:55|24598.73
09:54:56|24598.71
09:54:57|24598.82
09:54:58|24598.82
09:54:59|24598.42
09:55:00|24598.22
09:55:01|24598.7
09:55:02|24598.18
09:55:03|24598.84
09:55:04|24598.12
09:55:06|24598.17
09:55:06|24599.09
09:55:08|24598.14
09:55:09|24598.38
09:55:10|24598.38
09:55:11|24598.49
09:55:12|24599.28
09:55:13|24598.12
09:55:14|24597.21
09:55:15|24597.74
09:55:17|24597.56
09:55:17|24597.55
09:55:18|24597.49
09:55:19|24597.24
09:55:20|24597.54
09:55:21|24597.32
09:55:23|24597.71
09:55:23|24597.21
09:55:24|24597.17
09:55:25|24596.67
09:55:27|24596.62
09:55:27|24596.16
09:55:28|24596.49
09:55:29|24597.
09:55:31|24597.34
09:55:31|24597.97
09:55:32|24597.45
09:55:33|24597.88
09:55:34|24597.39
09:55:36|24597.3
09:55:36|24596.48
09:55:37|24597.08
09:55:39|24596.84
09:55:40|24596.82
09:55:41|24596.22
09:55:43|24596.19
09:55:43|24596.73
09:55:44|24596.97
09:55:45|24597.32
09:55:46|24596.41
09:55:47|24596.15
09:55:48|24596.64
09:55:49|24596.63
09:55:51|24595.82
09:55:51|24595.73
09:55:52|24596.16
09:55:53|24595.68
09:55:54|24596.07
09:55:55|24596.48
09:55:56|24596.07
09:55:57|24596.03
09:55:58|24596.06
09:56:00|24595.45
09:56:01|24595.38
09:56:01|24595.34
09:56:03|24595.25
09:56:03|24595.76
09:56:04|24595.69
09:56:06|24595.71
09:56:07|24595.27
09:56:08|24595.45
09:56:09|24595.86
09:56:09|24595.99
09:56:11|24595.75
09:56:12|24596.07
09:56:13|24596.07
09:56:14|24596.08
09:56:15|24595.62
09:56:16|24595.68
09:56:17|24595.33
09:56:19|24595.06
09:56:19|24595.37
09:56:20|24594.47
09:56:21|24592.99
09:56:22|24595.87
09:56:23|24595.9
09:56:24|24596.22
09:56:25|24595.16
09:56:26|24595.6
09:56:27|24595.45
09:56:28|24594.76
09:56:29|24595.49
09:56:30|24595.5
09:56:31|24595.31
09:56:32|24595.7
09:56:33|24595.89
09:56:34|24596.07
09:56:35|24596.34
09:56:36|24596.15
09:56:37|24596.62
09:56:38|24596.78
09:56:39|24596.49
09:56:40|24598.64
09:56:41|24599.23
09:56:42|24598.73
09:56:43|24599.24
09:56:45|24599.72
09:56:45|24599.87
09:56:46|24600.42
09:56:48|24600.36
09:56:49|24600.74
09:56:49|24600.44
09:56:51|24601.56
09:56:52|24601.91
09:56:52|24599.04
09:56:54|24599.66
09:56:55|24599.96
09:56:55|24599.53
09:56:57|24599.45
09:56:58|24599.08
09:56:58|24599.26
09:57:00|24599.46
09:57:00|24599.72
09:57:01|24599.78
09:57:03|24599.81
09:57:04|24599.77
09:57:06|24599.48
09:57:06|24599.39
09:57:08|24598.87
09:57:08|24598.93
09:57:10|24598.82
09:57:11|24598.89
09:57:12|24598.76
09:57:13|24598.28
09:57:14|24598.28
09:57:15|24598.76
09:57:16|24598.4
09:57:17|24598.59
09:57:18|24599.09
09:57:19|24599.14
09:57:20|24599.04
09:57:21|24598.59
09:57:22|24599.33
09:57:23|24599.36
09:57:24|24599.07
09:57:25|24599.04
09:57:26|24598.6
09:57:27|24598.85
09:57:28|24598.84
09:57:29|24597.8
09:57:31|24598.58
09:57:31|24598.25
09:57:32|24598.08
09:57:33|24598.26
09:57:34|24597.43
09:57:35|24597.45
09:57:37|24598.04
09:57:37|24598.02
09:57:38|24598.1
09:57:39|24598.4
09:57:40|24598.71
09:57:41|24598.19
09:57:42|24598.01
09:57:44|24597.65
09:57:45|24597.81
09:57:46|24597.71
09:57:48|24597.91
09:57:49|24598.27
09:57:50|24597.93
09:57:50|24597.67
09:57:51|24597.15
09:57:53|24597.48
09:57:53|24597.63
09:57:55|24597.42
09:57:56|24597.23
09:57:57|24597.42
09:57:58|24597.41
09:57:59|24597.54
09:58:00|24597.07
09:58:01|24597.75
09:58:03|24597.36
09:58:03|24597.48
09:58:05|24598.17
09:58:06|24598.42
09:58:06|24598.5
09:58:07|24598.64
09:58:09|24598.65
09:58:10|24598.67
09:58:11|24598.67
09:58:12|24598.79
09:58:13|24599.65
09:58:14|24599.16
09:58:15|24599.13
09:58:16|24599.71
09:58:17|24598.72
09:58:18|24598.72
09:58:18|24598.84
09:58:20|24598.86
09:58:21|24598.83
09:58:22|24599.07
09:58:22|24599.07
09:58:24|24598.88
09:58:25|24598.72
09:58:25|24598.62
09:58:27|24599.09
09:58:28|24599.09
09:58:28|24599.76
09:58:30|24599.71
09:58:31|24598.71
09:58:32|24598.77
09:58:33|24598.86
09:58:34|24598.64
09:58:35|24598.22
09:58:36|24598.73
09:58:37|24598.81
09:58:38|24598.86
09:58:39|24598.6
09:58:40|24598.62
09:58:41|24598.82
09:58:42|24599.68
09:58:43|24598.84
09:58:44|24598.86
09:58:46|24599.24
09:58:46|24598.84
09:58:47|24599.46
09:58:48|24598.85
09:58:49|24598.78
09:58:50|24599.21
09:58:52|24599.2
09:58:53|24598.88
09:58:54|24599.2
09:58:54|24598.88
09:58:56|24598.97
09:58:57|24599.23
09:58:58|24599.11
09:58:59|24598.99
09:59:00|24598.9
09:59:01|24599.28
09:59:03|24599.27
09:59:03|24599.47
09:59:05|24599.59
09:59:06|24599.58
09:59:07|24598.66
09:59:08|24598.9
09:59:09|24600.11
09:59:10|24599.76
09:59:11|24599.68
09:59:12|24599.68
09:59:13|24599.88
09:59:14|24599.27
09:59:15|24602.12
09:59:17|24601.41
09:59:17|24601.55
09:59:18|24602.15
09:59:20|24601.76
09:59:20|24600.21
09:59:22|24601.02
09:59:23|24600.5
09:59:23|24599.75
09:59:25|24600.67
09:59:26|24600.36
09:59:27|24599.02
09:59:28|24599.78
09:59:29|24600.23
09:59:30|24600.08
09:59:31|24599.51
09:59:32|24599.41
09:59:33|24599.33
09:59:34|24599.52
09:59:35|24599.46
09:59:36|24600.1
09:59:37|24599.43
09:59:38|24599.98
09:59:39|24599.81
09:59:40|24599.2
09:59:41|24599.26
09:59:42|24598.79
09:59:43|24599.16
09:59:44|24599.41
09:59:45|24598.95
09:59:46|24599.26
09:59:47|24599.69
09:59:49|24599.85
09:59:50|24599.77
09:59:50|24600.18
09:59:51|24599.69
09:59:53|24599.72
09:59:53|24600.42
09:59:54|24599.66
09:59:55|24600.03
09:59:57|24600.36
09:59:58|24600.47
09:59:59|24600.51
09:59:59|24599.7
10:00:01|24599.91
10:00:02|24599.36
10:00:04|24596.38
10:00:04|24597.4
10:00:06|24598.19
10:00:07|24597.79
10:00:08|24597.29
10:00:09|24596.75
10:00:10|24597.86
10:00:11|24597.96
10:00:12|24598.33
10:00:13|24599.07
10:00:14|24599.08
10:00:15|24599.27
10:00:16|24599.83
10:00:16|24598.55
10:00:18|24598.42
10:00:18|24599.05
10:00:20|24598.13
10:00:20|24597.61
10:00:22|24597.69
10:00:23|24596.67
10:00:23|24597.65
10:00:25|24596.81
10:00:26|24596.85
10:00:26|24596.1
10:00:28|24597.19
10:00:29|24597.88
10:00:30|24596.54
10:00:31|24597.23
10:00:32|24596.89
10:00:33|24597.66
10:00:34|24597.28
10:00:35|24597.66
10:00:36|24597.65
10:00:37|24597.86
10:00:38|24598.26
10:00:39|24597.9
10:00:40|24598.18
10:00:41|24597.51
10:00:42|24598.76
10:00:43|24599.93
10:00:44|24599.8
10:00:45|24599.82
10:00:46|24599.97
10:00:47|24601.22
10:00:49|24602.11
10:00:49|24601.94
10:00:50|24602.18
10:00:51|24602.82
10:00:52|24603.65
10:00:53|24604.15
10:00:54|24603.11
10:00:56|24603.05
10:00:57|24603.42
10:00:58|24603.41
10:00:59|24603.07
10:01:00|24603.82
10:01:01|24603.09
10:01:02|24603.49
10:01:03|24603.83
10:01:04|24603.64
10:01:05|24603.84
10:01:06|24604.
10:01:07|24604.4
10:01:08|24604.37
10:01:10|24604.1
10:01:10|24604.2
10:01:11|24604.42
10:01:13|24604.64
10:01:13|24605.04
10:01:14|24605.01
10:01:15|24604.3
10:01:16|24604.3
10:01:17|24603.89
10:01:19|24604.33
10:01:20|24604.32
10:01:21|24606.81
10:01:21|24606.13
10:01:22|24606.04
10:01:24|24606.02
10:01:25|24604.88
10:01:25|24605.25
10:01:27|24606.01
10:01:27|24605.46
10:01:29|24605.78
10:01:30|24605.93
10:01:30|24605.93
10:01:32|24606.54
10:01:32|24606.32
10:01:33|24606.36
10:01:34|24606.53
10:01:36|24607.18
10:01:37|24607.2
10:01:38|24607.14
10:01:38|24607.7
10:01:40|24607.14
10:01:40|24607.15
10:01:41|24607.83
10:01:43|24607.51
10:01:43|24608.32
10:01:44|24607.19
10:01:45|24607.58
10:01:46|24608.04
10:01:48|24608.24
10:01:49|24607.4
10:01:50|24607.36
10:01:52|24608.08
10:01:52|24607.33
10:01:53|24607.16
10:01:54|24607.93
10:01:55|24607.97
10:01:56|24608.69
10:01:57|24608.2
10:01:59|24608.36
10:02:00|24607.98
10:02:01|24608.73
10:02:02|24609.31
10:02:03|24609.68
10:02:04|24608.86
10:02:05|24609.72
10:02:06|24609.06
10:02:07|24609.66
10:02:08|24608.27
10:02:09|24609.
10:02:10|24609.09
10:02:11|24609.1
10:02:12|24609.04
10:02:15|24608.07
10:02:15|24608.38
10:02:16|24608.48
10:02:17|24608.01
10:02:18|24608.04
10:02:19|24608.78
10:02:20|24608.11
10:02:21|24607.96
10:02:22|24608.4
10:02:23|24608.5
10:02:24|24609.47
10:02:25|24608.79
10:02:26|24609.68
10:02:27|24608.76
10:02:28|24609.14
10:02:29|24608.22
10:02:30|24607.51
10:02:32|24608.2
10:02:32|24607.78
10:02:33|24607.93
10:02:35|24607.97
10:02:36|24607.66
10:02:36|24607.06
10:02:37|24607.29
10:02:38|24607.66
10:02:39|24607.6
10:02:41|24606.71
10:02:42|24606.91
10:02:42|24606.71
10:02:44|24606.57
10:02:44|24606.96
10:02:46|24606.8
10:02:47|24606.9
10:02:48|24607.14
10:02:49|24607.66
10:02:51|24607.89
10:02:52|24608.21
10:02:53|24608.57
10:02:54|24607.99
10:02:55|24607.85
10:02:56|24607.66
10:02:58|24608.2
10:02:58|24608.2
10:03:00|24607.78
10:03:01|24607.72
10:03:01|24608.7
10:03:03|24607.49
10:03:03|24607.49
10:03:05|24606.7
10:03:05|24606.8
10:03:07|24606.63
10:03:08|24606.63
10:03:08|24607.03
10:03:10|24607.7
10:03:11|24607.45
10:03:12|24607.61
10:03:13|24606.93
10:03:14|24606.65
10:03:16|24607.18
10:03:16|24607.
10:03:18|24607.18
10:03:19|24608.08
10:03:19|24608.21
10:03:20|24607.05
10:03:22|24607.66
10:03:23|24607.38
10:03:24|24606.86
10:03:25|24607.56
10:03:26|24607.91
10:03:27|24608.4
10:03:28|24608.22
10:03:29|24607.88
10:03:30|24608.01
10:03:32|24607.98
10:03:32|24608.14
10:03:34|24608.7
10:03:35|24609.28
10:03:36|24608.57
10:03:37|24609.53
10:03:38|24609.74
10:03:39|24609.32
10:03:40|24609.32
10:03:41|24609.09
10:03:42|24609.39
10:03:42|24609.41
10:03:43|24609.24
10:03:45|24609.81
10:03:46|24609.8
10:03:47|24608.99
10:03:48|24609.31
10:03:49|24609.63
10:03:51|24609.62
10:03:51|24609.69
10:03:52|24609.7
10:03:53|24610.07
10:03:54|24609.33
10:03:55|24609.06
10:03:57|24608.92
10:03:58|24608.73
10:04:00|24608.93
10:04:01|24608.85
10:04:02|24609.04
10:04:02|24609.02
10:04:04|24606.38
10:04:05|24606.59
10:04:06|24613.52
10:04:06|24614.
10:04:08|24613.92
10:04:09|24613.9
10:04:10|24612.87
10:04:11|24613.37
10:04:12|24613.88
10:04:13|24613.85
10:04:14|24614.16
10:04:15|24613.86
10:04:16|24613.46
10:04:17|24614.08
10:04:18|24613.4
10:04:19|24611.94
10:04:20|24612.4
10:04:21|24611.32
10:04:23|24612.32
10:04:23|24612.6
10:04:25|24612.68
10:04:25|24612.72
10:04:26|24612.22
10:04:27|24612.39
10:04:29|24612.7
10:04:29|24613.89
10:04:30|24614.67
10:04:32|24613.87
10:04:33|24613.95
10:04:34|24614.49
10:04:34|24614.01
10:04:35|24614.99
10:04:36|24614.64
10:04:38|24614.96
10:04:38|24614.49
10:04:40|24614.24
10:04:41|24614.31
10:04:42|24614.39
10:04:44|24614.97
10:04:44|24616.38
10:04:45|24615.71
10:04:46|24616.49
10:04:48|24616.38
10:04:48|24616.38
10:04:49|24617.09
10:04:51|24616.73
10:04:52|24616.72
10:04:53|24616.84
10:04:54|24616.75
10:04:55|24616.56
10:04:56|24616.7
10:04:57|24616.99
10:04:57|24617.62
10:04:59|24617.21
10:05:00|24617.23
10:05:01|24616.57
10:05:02|24616.61
10:05:03|24616.83
10:05:04|24617.64
10:05:05|24617.29
10:05:06|24616.7
10:05:07|24614.98
10:05:08|24613.46
10:05:09|24613.41
10:05:10|24613.75
10:05:12|24612.92
10:05:12|24612.77
10:05:13|24612.08
10:05:14|24609.77
10:05:16|24608.58
10:05:17|24607.8
10:05:18|24608.49
10:05:18|24608.55
10:05:19|24607.54
10:05:20|24608.39
10:05:21|24608.66
10:05:22|24608.6
10:05:23|24608.44
10:05:24|24609.38
10:05:26|24611.35
10:05:27|24611.56
10:05:28|24610.43
10:05:29|24610.58
10:05:30|24610.63
10:05:30|24610.83
10:05:31|24609.88
10:05:32|24609.14
10:05:33|24609.33
10:05:34|24608.82
10:05:36|24608.09
10:05:37|24608.78
10:05:38|24608.28
10:05:38|24608.54
10:05:40|24609.16
10:05:40|24606.96
10:05:41|24606.96
10:05:42|24607.5
10:05:43|24607.04
10:05:44|24607.64
10:05:46|24607.66
10:05:47|24607.34
10:05:47|24607.6
10:05:49|24607.12
10:05:50|24608.02
10:05:50|24607.56
10:05:52|24608.33
10:05:53|24608.94
10:05:54|24609.48
10:05:55|24609.55
10:05:56|24609.46
10:05:58|24609.29
10:05:59|24609.27
10:06:00|24608.67
10:06:00|24606.61
10:06:02|24606.1
10:06:02|24605.78
10:06:04|24604.5
10:06:05|24604.83
10:06:06|24606.4
10:06:07|24605.81
10:06:08|24605.49
10:06:09|24606.83
10:06:10|24606.15
10:06:11|24606.51
10:06:12|24606.55
10:06:13|24606.
10:06:14|24604.72
10:06:15|24604.71
10:06:16|24605.86
10:06:17|24604.7
10:06:18|24604.11
10:06:19|24605.99
10:06:20|24605.3
10:06:21|24605.36
10:06:22|24605.61
10:06:23|24605.53
10:06:24|24604.85
10:06:25|24604.97
10:06:26|24604.5
10:06:27|24604.62
10:06:28|24604.3
10:06:29|24604.04
10:06:30|24604.33
10:06:31|24604.46
10:06:32|24604.68
10:06:33|24604.41
10:06:34|24604.81
10:06:36|24604.58
10:06:36|24605.19
10:06:37|24604.82
10:06:38|24604.42
10:06:40|24604.86
10:06:41|24604.39
10:06:41|24604.32
10:06:42|24603.62
10:06:43|24604.07
10:06:45|24603.62
10:06:45|24603.84
10:06:46|24604.07
10:06:48|24603.72
10:06:49|24603.64
10:06:49|24602.91
10:06:51|24602.01
10:06:52|24602.46
10:06:53|24600.37
10:06:54|24598.61
10:06:55|24598.44
10:06:57|24597.23
10:06:57|24596.35
10:06:58|24595.18
10:07:00|24594.21
10:07:01|24593.49
10:07:02|24593.66
10:07:03|24594.72
10:07:04|24594.48
10:07:05|24593.88
10:07:06|24593.8
10:07:07|24594.23
10:07:09|24594.19
10:07:09|24594.61
10:07:10|24594.18
10:07:12|24593.59
10:07:13|24593.26
10:07:14|24593.48
10:07:15|24593.42
10:07:16|24595.18
10:07:16|24594.2
10:07:17|24594.52
10:07:19|24595.03
10:07:20|24593.72
10:07:21|24595.18
10:07:21|24594.78
10:07:23|24594.62
10:07:24|24595.22
10:07:24|24594.9
10:07:26|24595.36
10:07:27|24594.76
10:07:27|24594.7
10:07:29|24595.27
10:07:29|24594.79
10:07:30|24594.68
10:07:32|24594.48
10:07:36|24593.54
10:07:36|24593.68
10:07:38|24593.83
10:07:39|24594.02
10:07:40|24593.2
10:07:41|24593.95
10:07:42|24593.38
10:07:43|24593.58
10:07:43|24594.55
10:07:45|24594.16
10:07:46|24594.71
10:07:47|24594.48
10:07:48|24593.82
10:07:49|24594.04
10:07:50|24593.86
10:07:51|24594.2
10:07:52|24594.83
10:07:53|24594.86
10:07:54|24594.11
10:07:55|24595.1
10:07:56|24594.58
10:07:58|24594.14
10:07:58|24593.37
10:08:00|24593.73
10:08:00|24594.54
10:08:02|24594.83
10:08:02|24594.92
10:08:04|24594.41
10:08:05|24595.15
10:08:07|24594.72
10:08:08|24594.4
10:08:08|24594.88
10:08:09|24594.67
10:08:11|24594.29
10:08:12|24593.99
10:08:13|24597.29
10:08:14|24594.97
10:08:14|24590.38
10:08:16|24590.34
10:08:17|24590.29
10:08:18|24589.06
10:08:19|24589.85
10:08:20|24590.82
10:08:21|24590.31
10:08:22|24591.11
10:08:23|24589.38
10:08:24|24589.2
10:08:25|24588.6
10:08:26|24588.21
10:08:27|24588.86
10:08:28|24588.24
10:08:29|24584.69
10:08:30|24585.93
10:08:31|24586.79
10:08:32|24586.29
10:08:33|24586.45
10:08:34|24587.66
10:08:35|24588.96
10:08:36|24592.05
10:08:38|24591.78
10:08:39|24590.81
10:08:39|24590.07
10:08:40|24589.27
10:08:41|24590.04
10:08:42|24591.03
10:08:43|24590.04
10:08:44|24589.5
10:08:45|24589.38
10:08:46|24589.66
10:08:47|24589.73
10:08:48|24590.08
10:08:49|24589.67
10:08:50|24590.47
10:08:51|24590.33
10:08:52|24589.38
10:08:53|24589.03
10:08:54|24588.57
10:08:55|24588.1
10:08:57|24587.34
10:08:58|24587.68
10:08:59|24587.73
10:09:00|24587.57
10:09:01|24586.84
10:09:02|24586.6
10:09:03|24587.34
10:09:04|24587.4
10:09:06|24586.24
10:09:07|24586.63
10:09:07|24585.28
10:09:09|24585.02
10:09:10|24585.07
10:09:10|24585.54
10:09:12|24585.52
10:09:13|24586.07
10:09:14|24585.3
10:09:15|24585.76
10:09:16|24585.49
10:09:16|24585.31
10:09:18|24585.34
10:09:19|24586.25
10:09:21|24585.39
10:09:21|24585.85
10:09:22|24585.92
10:09:23|24585.14
10:09:24|24584.57
10:09:25|24583.89
10:09:26|24583.87
10:09:27|24585.
10:09:28|24582.87
10:09:29|24583.61
10:09:31|24584.06
10:09:31|24581.94
10:09:32|24584.02
10:09:33|24585.04
10:09:34|24583.62
10:09:35|24584.9
10:09:36|24585.31
10:09:37|24583.85
10:09:39|24583.83
10:09:40|24584.28
10:09:40|24584.13
10:09:42|24584.32
10:09:42|24584.21
10:09:44|24584.59
10:09:44|24584.58
10:09:46|24585.21
10:09:46|24585.72
10:09:48|24585.67
10:09:49|24585.72
10:09:50|24586.01
10:09:51|24585.79
10:09:52|24585.16
10:09:53|24584.8
10:09:54|24584.26
10:09:55|24583.81
10:09:57|24584.82
10:09:57|24585.47
10:09:59|24584.46
10:09:59|24584.27
10:10:00|24585.15
10:10:02|24584.82
10:10:03|24584.51
10:10:04|24584.05
10:10:05|24583.96
10:10:06|24584.3
10:10:08|24583.6
10:10:08|24583.
10:10:09|24584.13
10:10:11|24583.47
10:10:11|24583.63
10:10:13|24583.25
10:10:14|24583.25
10:10:16|24583.21
10:10:16|24583.21
10:10:17|24583.02
10:10:18|24584.59
10:10:19|24585.33
10:10:20|24585.36
10:10:21|24584.67
10:10:22|24585.08
10:10:23|24585.61
10:10:24|24584.86
10:10:25|24584.4
10:10:26|24585.48
10:10:27|24584.34
10:10:29|24585.2
10:10:30|24585.49
10:10:30|24585.23
10:10:32|24584.85
10:10:32|24585.02
10:10:34|24584.85
10:10:35|24585.2
10:10:36|24584.64
10:10:37|24588.65
10:10:38|24589.94
10:10:39|24589.66
10:10:40|24588.11
10:10:41|24589.08
10:10:42|24589.48
10:10:43|24589.44
10:10:44|24588.44
10:10:45|24588.77
10:10:46|24588.83
10:10:47|24588.67
10:10:48|24588.99
10:10:49|24589.4
10:10:50|24589.98
10:10:51|24589.41
10:10:53|24589.58
10:10:53|24589.27
10:10:54|24589.41
10:10:55|24591.2
10:10:57|24590.95
10:10:58|24591.26
10:10:59|24591.79
10:11:00|24590.87
10:11:01|24593.3
10:11:03|24597.06
10:11:03|24596.63
10:11:04|24594.78
10:11:06|24592.4
10:11:07|24591.07
10:11:08|24592.91
10:11:09|24591.91
10:11:10|24591.57
10:11:11|24593.31
10:11:12|24593.88
10:11:13|24593.69
10:11:14|24593.69
10:11:15|24593.4
10:11:16|24593.68
10:11:17|24593.58
10:11:18|24594.4
10:11:19|24596.55
10:11:20|24595.2
10:11:21|24594.2
10:11:22|24594.24
10:11:23|24594.55
10:11:25|24595.62
10:11:25|24595.8
10:11:27|24595.49
10:11:27|24595.23
10:11:29|24595.12
10:11:29|24595.92
10:11:30|24595.4
10:11:31|24596.24
10:11:33|24595.87
10:11:34|24595.8
10:11:34|24595.6
10:11:35|24595.91
10:11:36|24596.48
10:11:38|24595.9
10:11:38|24596.32
10:11:40|24596.13
10:11:40|24596.67
10:11:42|24595.63
10:11:42|24595.58
10:11:44|24595.01
10:11:45|24593.7
10:11:46|24593.86
10:11:47|24593.61
10:11:48|24593.66
10:11:49|24593.37
10:11:50|24590.77
10:11:50|24590.08
10:11:52|24591.03
10:11:53|24590.77
10:11:53|24590.62
10:11:54|24588.98
10:11:56|24589.77
10:11:57|24589.41
10:11:58|24589.11
10:11:59|24590.04
10:12:01|24590.34
10:12:01|24590.86
10:12:02|24590.65
10:12:04|24590.9
10:12:05|24590.7
10:12:05|24590.69
10:12:07|24590.7
10:12:08|24590.42
10:12:09|24590.47
10:12:10|24591.01
10:12:11|24591.
10:12:13|24591.48
10:12:14|24591.08
10:12:15|24589.87
10:12:16|24590.32
10:12:17|24590.38
10:12:18|24590.09
10:12:19|24590.3
10:12:20|24590.28
10:12:21|24589.72
10:12:22|24587.97
10:12:23|24588.76
10:12:24|24588.46
10:12:25|24588.45
10:12:26|24588.96
10:12:27|24588.83
10:12:28|24588.38
10:12:29|24588.27
10:12:30|24588.23
10:12:31|24588.25
10:12:32|24587.85
10:12:33|24587.82
10:12:34|24587.97
10:12:35|24587.73
10:12:36|24587.54
10:12:37|24587.62
10:12:38|24587.75
10:12:39|24589.17
10:12:40|24588.92
10:12:41|24588.33
10:12:42|24588.6
10:12:43|24587.62
10:12:44|24588.05
10:12:45|24589.92
10:12:46|24589.76
10:12:47|24589.27
10:12:48|24589.26
10:12:49|24589.55
10:12:50|24589.55
10:12:51|24589.92
10:12:53|24590.17
10:12:53|24590.27
10:12:54|24589.53
10:12:55|24590.03
10:12:56|24590.37
10:12:57|24590.62
10:12:59|24590.2
10:13:00|24590.25
10:13:00|24590.73
10:13:01|24590.13
10:13:03|24590.71
10:13:04|24590.16
10:13:05|24590.13
10:13:06|24589.53
10:13:07|24589.94
10:13:09|24590.48
10:13:10|24590.71
10:13:11|24590.93
10:13:11|24590.47
10:13:12|24591.21
10:13:14|24590.8
10:13:15|24591.48
10:13:15|24590.8
10:13:17|24590.97
10:13:18|24590.62
10:13:19|24590.37
10:13:20|24591.35
10:13:21|24591.55
10:13:22|24593.35
10:13:23|24594.16
10:13:23|24594.17
10:13:24|24594.23
10:13:26|24595.66
10:13:27|24596.03
10:13:28|24596.55
10:13:29|24596.55
10:13:30|24596.42
10:13:31|24596.16
10:13:32|24595.74
10:13:33|24595.83
10:13:34|24595.18
10:13:35|24595.25
10:13:36|24594.82
10:13:37|24595.56
10:13:38|24592.5
10:13:40|24591.78
10:13:40|24589.83
10:13:41|24589.04
10:13:42|24588.43
10:13:43|24589.62
10:13:44|24588.83
10:13:45|24589.83
10:13:46|24589.01
10:13:47|24586.82
10:13:48|24586.39
10:13:50|24587.82
10:13:50|24588.05
10:13:51|24587.87
10:13:52|24588.83
10:13:53|24589.15
10:13:54|24589.33
10:13:55|24589.87
10:13:56|24590.84
10:13:57|24591.38
10:13:58|24589.73
10:14:00|24589.71
10:14:01|24588.51
10:14:02|24588.14
10:14:03|24588.24
10:14:04|24588.2
10:14:06|24588.55
10:14:06|24589.26
10:14:08|24587.28
10:14:09|24593.93
10:14:10|24593.29
10:14:12|24592.91
10:14:12|24593.33
10:14:13|24593.48
10:14:14|24593.4
10:14:15|24593.04
10:14:16|24593.76
10:14:18|24593.32
10:14:19|24593.1
10:14:19|24593.57
10:14:21|24593.56
10:14:21|24593.29
10:14:23|24593.6
10:14:24|24593.71
10:14:25|24593.7
10:14:26|24593.86
10:14:27|24593.51
10:14:27|24594.
10:14:29|24594.18
10:14:30|24594.18
10:14:31|24592.26
10:14:32|24592.27
10:14:33|24591.92
10:14:34|24592.27
10:14:35|24592.8
10:14:36|24594.65
10:14:37|24593.18
10:14:38|24594.64
10:14:39|24594.27
10:14:40|24595.53
10:14:41|24595.17
10:14:42|24594.27
10:14:43|24593.81
10:14:44|24594.41
10:14:45|24594.42
10:14:46|24594.3
10:14:47|24593.48
10:14:48|24593.15
10:14:49|24594.01
10:14:50|24592.48
10:14:51|24592.09
10:14:52|24592.87
10:14:53|24593.18
10:14:54|24592.99
10:14:55|24593.75
10:14:56|24593.58
10:14:57|24592.61
10:14:58|24593.07
10:14:59|24593.54
10:15:00|24592.86
10:15:02|24594.82
10:15:02|24594.81
10:15:03|24592.69
10:15:05|24594.67
10:15:06|24593.95
10:15:07|24593.18
10:15:08|24593.61
10:15:09|24594.07
10:15:10|24594.39
10:15:11|24593.4
10:15:12|24593.93
10:15:13|24593.9
10:15:14|24593.9
10:15:15|24592.92
10:15:17|24592.87
10:15:17|24591.95
10:15:18|24591.89
10:15:19|24592.33
10:15:20|24589.22
10:15:21|24590.09
10:15:22|24592.23
10:15:23|24592.65
10:15:24|24592.34
10:15:25|24592.89
10:15:26|24592.9
10:15:27|24592.31
10:15:28|24592.51
10:15:29|24592.85
10:15:30|24591.97
10:15:31|24592.36
10:15:32|24592.44
10:15:33|24592.67
10:15:34|24592.83
10:15:35|24591.81
10:15:36|24592.32
10:15:37|24591.81
10:15:38|24592.17
10:15:39|24592.76
10:15:40|24591.61
10:15:41|24591.55
10:15:42|24592.
10:15:43|24591.18
10:15:44|24591.33
10:15:45|24591.93
10:15:46|24591.18
10:15:47|24590.96
10:15:48|24591.36
10:15:50|24591.28
10:15:50|24591.34
10:15:52|24590.52
10:15:52|24590.31
10:15:53|24590.28
10:15:54|24589.84
10:15:55|24590.27
10:15:57|24590.68
10:15:58|24590.67
10:15:58|24592.09
10:16:00|24592.52
10:16:01|24592.05
10:16:02|24592.63
10:16:03|24591.85
10:16:04|24592.36
10:16:06|24591.88
10:16:07|24591.5
10:16:08|24592.06
10:16:09|24592.05
10:16:09|24590.22
10:16:11|24590.54
10:16:11|24590.38
10:16:12|24590.61
10:16:13|24590.85
10:16:15|24591.06
10:16:16|24590.47
10:16:17|24590.12
10:16:18|24590.15
10:16:19|24590.74
10:16:20|24590.52
10:16:21|24590.6
10:16:22|24589.93
10:16:23|24591.28
10:16:24|24591.31
10:16:26|24591.51
10:16:26|24590.93
10:16:27|24590.51
10:16:29|24590.47
10:16:30|24590.48
10:16:30|24591.19
10:16:32|24591.19
10:16:33|24590.61
10:16:34|24590.11
10:16:35|24590.41
10:16:36|24589.93
10:16:37|24590.55
10:16:38|24589.92
10:16:39|24589.97
10:16:40|24589.49
10:16:41|24589.19
10:16:42|24589.68
10:16:43|24589.01
10:16:44|24589.38
10:16:45|24589.18
10:16:46|24589.53
10:16:47|24589.24
10:16:48|24589.18
10:16:49|24588.27
10:16:50|24590.67
10:16:51|24589.79
10:16:52|24590.45
10:16:53|24590.91
10:16:54|24590.57
10:16:55|24590.86
10:16:56|24590.34
10:16:57|24590.68
10:16:58|24591.25
10:16:59|24591.02
10:17:00|24590.68
10:17:01|24590.55
10:17:02|24590.13
10:17:04|24590.09
10:17:05|24590.14
10:17:06|24590.
10:17:07|24589.95
10:17:08|24588.
10:17:09|24589.33
10:17:10|24589.08
10:17:11|24588.69
10:17:12|24588.52
10:17:13|24588.88
10:17:14|24588.69
10:17:16|24588.98
10:17:16|24588.69
10:17:17|24589.1
10:17:19|24589.15
10:17:20|24589.16
10:17:21|24589.02
10:17:22|24588.9
10:17:23|24589.6
10:17:24|24591.43
10:17:25|24591.78
10:17:26|24591.76
10:17:27|24590.69
10:17:28|24591.49
10:17:29|24591.17
10:17:30|24591.67
10:17:31|24591.58
10:17:32|24591.42
10:17:33|24591.54
10:17:34|24591.14
10:17:35|24591.28
10:17:36|24590.08
10:17:37|24590.3
10:17:38|24590.59
10:17:39|24590.77
10:17:40|24591.05
10:17:41|24590.56
10:17:42|24591.15
10:17:43|24591.06
10:17:44|24591.96
10:17:45|24591.19
10:17:46|24592.67
10:17:47|24592.2
10:17:49|24592.3
10:17:49|24592.59
10:17:51|24591.72
10:17:51|24592.29
10:17:52|24592.92
10:17:54|24591.26
10:17:55|24591.39
10:17:55|24591.75
10:17:56|24591.4
10:17:57|24590.11
10:17:59|24590.31
10:17:59|24590.76
10:18:01|24591.13
10:18:02|24591.05
10:18:03|24590.56
10:18:04|24590.18
10:18:06|24590.72
10:18:07|24591.08
10:18:08|24591.63
10:18:09|24591.87
10:18:10|24591.87
10:18:11|24592.47
10:18:12|24592.16
10:18:13|24593.19
10:18:14|24593.68
10:18:15|24592.78
10:18:16|24591.85
10:18:17|24591.77
10:18:19|24591.34
10:18:19|24591.86
10:18:20|24591.61
10:18:21|24592.85
10:18:22|24591.83
10:18:23|24592.43
10:18:24|24592.13
10:18:25|24592.79
10:18:26|24592.44
10:18:27|24592.78
10:18:28|24597.52
10:18:30|24597.59
10:18:31|24599.99
10:18:31|24600.12
10:18:32|24599.75
10:18:34|24599.91
10:18:34|24599.62
10:18:36|24600.19
10:18:36|24600.58
10:18:38|24600.47
10:18:39|24600.
10:18:40|24600.66
10:18:41|24599.48
10:18:42|24599.63
10:18:43|24600.01
10:18:44|24600.31
10:18:45|24599.86
10:18:46|24597.3
10:18:46|24598.74
10:18:47|24597.9
10:18:48|24596.75
10:18:50|24595.9
10:18:50|24596.04
10:18:52|24596.74
10:18:53|24596.78
10:18:54|24597.07
10:18:55|24598.
10:18:56|24597.5
10:18:57|24597.17
10:18:58|24597.98
10:18:59|24598.12
10:19:00|24597.48
10:19:01|24596.66
10:19:02|24596.64
10:19:03|24597.08
10:19:04|24597.22
10:19:06|24597.73
10:19:06|24597.4
10:19:08|24598.46
10:19:09|24599.71
10:19:10|24598.86
10:19:11|24599.96
10:19:12|24599.51
10:19:13|24599.82
10:19:15|24599.97
10:19:16|24599.98
10:19:16|24599.63
10:19:18|24600.44
10:19:19|24599.97
10:19:20|24599.52
10:19:21|24599.52
10:19:21|24600.34
10:19:23|24600.08
10:19:23|24600.29
10:19:25|24600.3
10:19:25|24600.59
10:19:27|24601.02
10:19:28|24601.09
10:19:29|24601.14
10:19:30|24602.23
10:19:31|24601.89
10:19:32|24602.2
10:19:33|24602.05
10:19:34|24600.53
10:19:35|24601.25
10:19:36|24601.5
10:19:37|24601.15
10:19:39|24601.47
10:19:39|24600.91
10:19:41|24601.41
10:19:42|24601.9
10:19:42|24600.48
10:19:43|24601.51
10:19:45|24601.68
10:19:46|24599.94
10:19:47|24601.76
10:19:48|24601.59
10:19:48|24601.81
10:19:49|24601.33
10:19:51|24601.46
10:19:52|24601.53
10:19:53|24599.95
10:19:53|24600.79
10:19:55|24602.04
10:19:55|24601.88
10:19:57|24602.37
10:19:58|24602.07
10:19:58|24601.26
10:19:59|24602.14
10:20:00|24601.63
10:20:01|24601.97
10:20:03|24602.29
10:20:03|24602.1
10:20:05|24600.92
10:20:06|24601.84
10:20:07|24602.1
10:20:09|24602.08
10:20:09|24601.8
10:20:10|24601.57
10:20:11|24602.21
10:20:12|24603.37
10:20:13|24602.75
10:20:15|24603.15
10:20:15|24603.52
10:20:16|24603.42
10:20:17|24603.5
10:20:18|24603.88
10:20:19|24604.23
10:20:21|24604.45
10:20:22|24604.89
10:20:23|24604.8
10:20:23|24604.67
10:20:25|24603.96
10:20:26|24603.86
10:20:26|24604.27
10:20:27|24604.97
10:20:29|24606.
10:20:30|24604.96
10:20:31|24605.93
10:20:32|24604.86
10:20:33|24603.79
10:20:34|24604.19
10:20:35|24604.59
10:20:36|24604.31
10:20:37|24604.74
10:20:38|24605.77
10:20:39|24605.41
10:20:40|24605.49
10:20:41|24605.73
10:20:41|24605.18
10:20:43|24605.73
10:20:44|24603.63
10:20:45|24604.05
10:20:46|24604.62
10:20:47|24605.45
10:20:47|24605.05
10:20:49|24605.01
10:20:50|24605.4
10:20:50|24605.29
10:20:52|24605.53
10:20:53|24604.36
10:20:54|24604.56
10:20:55|24604.75
10:20:56|24604.98
10:20:57|24604.99
10:20:58|24605.03
10:20:58|24604.45
10:21:00|24604.53
10:21:00|24603.98
10:21:01|24603.25
10:21:03|24603.83
10:21:04|24603.22
10:21:05|24603.
10:21:05|24602.57
10:21:07|24603.37
10:21:08|24603.83
10:21:10|24603.04
10:21:10|24604.09
10:21:11|24604.05
10:21:12|24604.38
10:21:14|24603.42
10:21:15|24605.49
10:21:16|24605.31
10:21:17|24605.52
10:21:18|24605.28
10:21:19|24605.47
10:21:20|24605.41
10:21:21|24605.75
10:21:22|24605.54
10:21:23|24605.27
10:21:24|24605.21
10:21:25|24605.36
10:21:26|24605.34
10:21:27|24604.92
10:21:28|24604.16
10:21:29|24604.74
10:21:30|24604.62
10:21:31|24604.87
10:21:32|24604.26
10:21:33|24603.04
10:21:34|24603.54
10:21:35|24603.65
10:21:36|24603.71
10:21:37|24602.99
10:21:38|24603.08
10:21:39|24603.53
10:21:40|24603.34
10:21:41|24603.25
10:21:42|24603.75
10:21:43|24602.52
10:21:44|24603.04
10:21:45|24600.52
10:21:47|24600.36
10:21:47|24602.22
10:21:49|24601.41
10:21:49|24600.83
10:21:51|24601.03
10:21:52|24600.02
10:21:53|24600.
10:21:54|24600.4
10:21:55|24600.54
10:21:56|24600.85
10:21:56|24600.62
10:21:58|24600.42
10:21:58|24599.82
10:22:00|24599.03
10:22:00|24599.36
10:22:01|24599.79
10:22:03|24600.83
10:22:04|24601.64
10:22:06|24600.86
10:22:06|24601.48
10:22:08|24601.43
10:22:09|24601.33
10:22:10|24601.1
10:22:11|24600.97
10:22:13|24602.99
10:22:13|24603.
10:22:14|24603.04
10:22:16|24603.54
10:22:17|24603.43
10:22:18|24604.36
10:22:19|24604.31
10:22:19|24604.13
10:22:21|24604.18
10:22:22|24604.38
10:22:23|24604.33
10:22:24|24604.3
10:22:25|24604.76
10:22:26|24603.91
10:22:27|24604.17
10:22:28|24604.14
10:22:30|24603.16
10:22:30|24602.28
10:22:31|24602.88
10:22:32|24602.14
10:22:33|24602.52
10:22:34|24602.52
10:22:35|24603.
10:22:36|24603.04
10:22:37|24602.37
10:22:38|24601.84
10:22:39|24602.24
10:22:40|24602.25
10:22:41|24602.68
10:22:42|24602.97
10:22:43|24603.04
10:22:44|24603.33
10:22:45|24603.57
10:22:46|24604.05
10:22:47|24603.37
10:22:48|24602.97
10:22:49|24603.37
10:22:50|24603.96
10:22:51|24603.58
10:22:52|24603.55
10:22:53|24603.27
10:22:54|24603.86
10:22:56|24603.86
10:22:56|24603.74
10:22:58|24604.02
10:22:59|24604.11
10:22:59|24604.54
10:23:01|24603.75
10:23:01|24603.77
10:23:02|24604.19
10:23:04|24604.28
10:23:05|24603.72
10:23:05|24604.23
10:23:07|24604.37
10:23:08|24604.75
10:23:09|24604.64
10:23:10|24604.62
10:23:11|24605.16
10:23:13|24603.95
10:23:14|24604.36
10:23:15|24604.31
10:23:16|24604.9
10:23:17|24604.45
10:23:18|24604.15
10:23:19|24603.49
10:23:19|24603.42
10:23:21|24602.19
10:23:22|24601.11
10:23:23|24601.31
10:23:24|24598.89
10:23:25|24598.89
10:23:26|24599.63
10:23:27|24599.38
10:23:28|24599.71
10:23:29|24600.42
10:23:30|24600.89
10:23:31|24602.31
10:23:32|24602.46
10:23:34|24602.6
10:23:35|24603.18
10:23:36|24603.78
10:23:37|24603.85
10:23:38|24603.75
10:23:39|24603.92
10:23:39|24603.62
10:23:41|24605.29
10:23:41|24605.77
10:23:43|24604.67
10:23:44|24604.67
10:23:45|24605.53
10:23:46|24605.5
10:23:47|24605.97
10:23:47|24602.65
10:23:49|24603.05
10:23:49|24601.36
10:23:51|24601.55
10:23:52|24600.32
10:23:53|24601.69
10:23:54|24602.05
10:23:55|24602.85
10:23:56|24602.87
10:23:57|24602.76
10:23:58|24603.32
10:23:59|24603.23
10:24:00|24602.81
10:24:01|24602.45
10:24:01|24603.1
10:24:02|24603.04
10:24:04|24602.97
10:24:05|24603.63
10:24:06|24603.45
10:24:07|24603.47
10:24:08|24604.11
10:24:09|24605.28
10:24:11|24605.47
10:24:12|24605.42
10:24:13|24605.41
10:24:15|24606.
10:24:15|24605.75
10:24:17|24606.
10:24:18|24605.04
10:24:19|24605.43
10:24:20|24605.89
10:24:21|24605.44
10:24:22|24605.45
10:24:23|24605.46
10:24:24|24605.99
10:24:25|24606.
10:24:27|24605.67
10:24:27|24605.53
10:24:28|24605.53
10:24:30|24606.47
10:24:31|24606.7
10:24:32|24606.42
10:24:32|24606.24
10:24:34|24606.25
10:24:35|24606.49
10:24:36|24606.04
10:24:37|24606.71
10:24:38|24606.57
10:24:39|24606.79
10:24:40|24607.14
10:24:41|24606.35
10:24:42|24606.62
10:24:43|24606.85
10:24:44|24607.27
10:24:45|24607.25
10:24:46|24607.66
10:24:47|24607.59
10:24:48|24607.32
10:24:49|24608.58
10:24:50|24608.35
10:24:51|24608.07
10:24:52|24608.12
10:24:53|24607.45
10:24:54|24607.45
10:24:55|24608.45
10:24:56|24607.82
10:24:57|24608.24
10:24:58|24607.77
10:24:59|24607.93
10:25:00|24607.66
10:25:01|24608.53
10:25:02|24607.86
10:25:03|24607.26
10:25:04|24607.28
10:25:05|24607.63
10:25:06|24607.41
10:25:07|24607.95
10:25:08|24607.66
10:25:09|24607.9
10:25:10|24608.21
10:25:12|24607.78
10:25:13|24608.2
10:25:14|24608.55
10:25:15|24608.53
10:25:16|24608.08
10:25:17|24608.1
10:25:18|24608.11
10:25:19|24608.36
10:25:20|24608.05
10:25:21|24608.31
10:25:22|24606.9
10:25:24|24606.38
10:25:25|24605.84
10:25:26|24606.97
10:25:27|24606.42
10:25:28|24606.05
10:25:29|24604.65
10:25:30|24603.18
10:25:31|24602.52
10:25:33|24603.71
10:25:33|24603.82
10:25:34|24604.25
10:25:35|24604.76
10:25:36|24604.7
10:25:37|24604.23
10:25:38|24604.03
10:25:40|24605.01
10:25:40|24604.69
10:25:41|24605.79
10:25:42|24605.71
10:25:44|24605.22
10:25:44|24605.71
10:25:46|24606.17
10:25:46|24606.42
10:25:48|24606.04
10:25:49|24606.01
10:25:49|24606.29
10:25:50|24606.2
10:25:51|24606.07
10:25:52|24606.66
10:25:53|24606.41
10:25:54|24606.01
10:25:55|24606.46
10:25:56|24605.75
10:25:58|24606.02
10:25:59|24605.83
10:26:00|24606.58
10:26:01|24605.14
10:26:02|24605.26
10:26:03|24605.5
10:26:04|24605.68
10:26:05|24605.43
10:26:06|24605.43
10:26:07|24606.03
10:26:08|24606.42
10:26:09|24606.41
10:26:10|24605.58
10:26:12|24605.68
10:26:13|24605.53
10:26:14|24605.53
10:26:15|24605.05
10:26:17|24605.37
10:26:17|24605.53
10:26:19|24605.31
10:26:20|24605.49
10:26:21|24605.72
10:26:22|24606.36
10:26:23|24605.63
10:26:24|24605.62
10:26:25|24605.83
10:26:26|24606.02
10:26:27|24605.92
10:26:28|24605.68
10:26:29|24605.35
10:26:30|24605.49
10:26:31|24606.6
10:26:32|24606.2
10:26:33|24606.24
10:26:34|24606.55
10:26:35|24607.04
10:26:36|24606.7
10:26:37|24606.44
10:26:38|24606.94
10:26:39|24606.41
10:26:40|24606.32
10:26:41|24606.45
10:26:42|24607.45
10:26:43|24609.81
10:26:45|24609.98
10:26:45|24610.61
10:26:46|24611.02
10:26:47|24611.55
10:26:48|24611.75
10:26:49|24611.79
10:26:50|24612.06
10:26:51|24612.17
10:26:52|24612.37
10:26:53|24611.99
10:26:54|24611.43
10:26:55|24612.17
10:26:56|24611.56
10:26:57|24611.19
10:26:58|24611.61
10:26:59|24611.32
10:27:00|24611.29
10:27:01|24612.18
10:27:03|24613.38
10:27:03|24612.69
10:27:05|24612.34
10:27:06|24612.4
10:27:07|24612.35
10:27:07|24613.
10:27:09|24611.96
10:27:10|24612.45
10:27:11|24612.51
10:27:12|24612.38
10:27:14|24612.64
10:27:15|24613.14
10:27:16|24613.48
10:27:17|24612.64
10:27:18|24613.21
10:27:19|24613.27
10:27:20|24613.45
10:27:21|24614.53
10:27:22|24614.52
10:27:23|24614.9
10:27:24|24615.48
10:27:25|24614.28
10:27:26|24613.96
10:27:27|24614.17
10:27:29|24615.6
10:27:29|24616.7
10:27:30|24614.99
10:27:31|24614.27
10:27:32|24615.16
10:27:33|24615.29
10:27:34|24615.1
10:27:35|24615.34
10:27:36|24615.94
10:27:37|24615.46
10:27:38|24614.53
10:27:40|24615.45
10:27:40|24615.07
10:27:42|24615.63
10:27:42|24615.99
10:27:43|24616.44
10:27:45|24616.29
10:27:45|24615.77
10:27:47|24616.65
10:27:47|24617.44
10:27:48|24617.57
10:27:50|24616.7
10:27:51|24617.24
10:27:52|24617.27
10:27:52|24617.37
10:27:53|24618.13
10:27:54|24617.88
10:27:55|24618.54
10:27:57|24618.47
10:27:57|24618.49
10:27:59|24619.44
10:27:59|24618.96
10:28:01|24618.98
10:28:02|24619.32
10:28:03|24620.59
10:28:04|24618.94
10:28:05|24619.01
10:28:06|24618.57
10:28:07|24618.28
10:28:08|24618.9
10:28:09|24619.78
10:28:10|24619.06
10:28:11|24619.79
10:28:11|24619.32
10:28:13|24619.39
10:28:14|24620.55
10:28:15|24620.49
10:28:17|24620.51
10:28:18|24619.81
10:28:19|24620.26
10:28:20|24621.27
10:28:21|24621.4
10:28:23|24620.77
10:28:23|24621.98
10:28:24|24621.11
10:28:25|24621.42
10:28:26|24620.79
10:28:27|24620.62
10:28:29|24621.4
10:28:29|24621.8
10:28:30|24620.88
10:28:32|24621.4
10:28:32|24620.76
10:28:33|24621.76
10:28:34|24621.04
10:28:35|24621.67
10:28:36|24620.18
10:28:38|24620.83
10:28:39|24620.34
10:28:39|24620.84
10:28:40|24620.52
10:28:41|24619.76
10:28:43|24619.97
10:28:44|24620.
10:28:45|24621.4
10:28:46|24621.27
10:28:47|24621.29
10:28:48|24621.4
10:28:49|24620.39
10:28:50|24617.98
10:28:51|24618.91
10:28:52|24618.9
10:28:53|24618.84
10:28:54|24619.48
10:28:55|24625.42
10:28:56|24625.43
10:28:57|24625.09
10:28:58|24624.6
10:28:59|24624.21
10:29:00|24625.2
10:29:01|24625.38
10:29:02|24624.87
10:29:03|24624.92
10:29:04|24626.
10:29:05|24628.26
10:29:06|24626.45
10:29:07|24627.72
10:29:08|24626.13
10:29:09|24627.01
10:29:11|24626.08
10:29:11|24627.85
10:29:12|24624.7
10:29:14|24625.56
10:29:15|24623.
10:29:16|24624.9
10:29:17|24623.95
10:29:19|24624.58
10:29:19|24624.84
10:29:21|24624.4
10:29:22|24624.5
10:29:23|24624.46
10:29:24|24626.9
10:29:25|24627.28
10:29:26|24628.59
10:29:27|24628.56
10:29:29|24628.44
10:29:29|24628.
10:29:31|24629.08
10:29:31|24633.09
10:29:32|24634.01
10:29:33|24632.22
10:29:35|24632.71
10:29:36|24634.02
10:29:37|24632.94
10:29:38|24634.08
10:29:39|24633.81
10:29:40|24635.49
10:29:41|24634.55
10:29:42|24635.12
10:29:43|24634.76
10:29:44|24634.99
10:29:45|24635.1
10:29:46|24634.46
10:29:47|24634.71
10:29:48|24633.21
10:29:49|24633.4
10:29:51|24634.3
10:29:51|24634.78
10:29:52|24632.89
10:29:53|24633.91
10:29:54|24635.08
10:29:55|24635.02
10:29:56|24635.18
10:29:57|24635.8
10:29:58|24635.65
10:29:59|24635.
10:30:00|24635.61
10:30:01|24634.87
10:30:02|24636.78
10:30:03|24634.65
10:30:04|24635.61
10:30:05|24636.17
10:30:06|24635.51
10:30:07|24633.81
10:30:08|24633.26
10:30:09|24632.02
10:30:10|24631.75
10:30:11|24632.66
10:30:12|24631.51
10:30:13|24632.57
10:30:14|24631.88
10:30:15|24631.77
10:30:17|24631.6
10:30:18|24631.6
10:30:19|24631.5
10:30:20|24631.63
10:30:20|24631.5
10:30:21|24630.04
10:30:23|24630.8
10:30:24|24630.32
10:30:26|24630.3
10:30:26|24627.37
10:30:27|24626.66
10:30:28|24625.63
10:30:30|24626.65
10:30:30|24625.
10:30:31|24625.08
10:30:32|24624.86
10:30:33|24624.6
10:30:34|24624.57
10:30:35|24623.83
10:30:36|24623.36
10:30:37|24622.8
10:30:38|24624.05
10:30:39|24624.87
10:30:40|24625.35
10:30:41|24625.65
10:30:42|24624.78
10:30:43|24624.97
10:30:44|24624.16
10:30:45|24624.76
10:30:46|24624.49
10:30:47|24625.23
10:30:48|24624.6
10:30:50|24624.78
10:30:51|24625.28
10:30:51|24624.53
10:30:52|24624.46
10:30:54|24623.97
10:30:54|24624.78
10:30:56|24625.05
10:30:57|24624.2
10:30:58|24624.26
10:30:58|24623.59
10:30:59|24622.87
10:31:00|24621.86
10:31:01|24623.04
10:31:02|24623.22
10:31:04|24622.68
10:31:05|24623.52
10:31:06|24623.83
10:31:07|24624.02
10:31:08|24624.02
10:31:09|24623.91
10:31:10|24624.03
10:31:11|24623.68
10:31:13|24625.05
10:31:14|24626.43
10:31:15|24626.01
10:31:15|24626.1
10:31:17|24626.55
10:31:19|24626.71
10:31:20|24627.67
10:31:21|24628.06
10:31:21|24627.87
10:31:23|24628.61
10:31:24|24628.41
10:31:24|24628.45
10:31:26|24629.35
10:31:27|24629.3
10:31:27|24629.4
10:31:28|24629.45
10:31:30|24628.93
10:31:31|24629.65
10:31:32|24629.86
10:31:33|24629.46
10:31:34|24628.94
10:31:35|24627.47
10:31:36|24627.34
10:31:37|24625.22
10:31:38|24623.74
10:31:39|24623.46
10:31:40|24624.36
10:31:41|24624.52
10:31:42|24625.17
10:31:43|24625.22
10:31:44|24626.13
10:31:45|24627.34
10:31:46|24626.66
10:31:47|24624.82
10:31:48|24620.92
10:31:49|24621.1
10:31:50|24620.71
10:31:51|24622.02
10:31:52|24620.95
10:31:53|24622.3
10:31:54|24620.7
10:31:55|24621.4
10:31:56|24621.41
10:31:57|24620.1
10:31:58|24620.11
10:31:59|24619.42
10:32:00|24620.15
10:32:01|24618.97
10:32:02|24617.19
10:32:03|24617.7
10:32:04|24618.53
10:32:05|24616.48
10:32:06|24615.43
10:32:07|24615.72
10:32:09|24615.15
10:32:10|24618.21
10:32:11|24617.77
10:32:12|24618.86
10:32:13|24618.13
10:32:14|24619.98
10:32:15|24620.5
10:32:15|24620.97
10:32:17|24621.33
10:32:19|24620.06
10:32:20|24620.55
10:32:21|24622.72
10:32:22|24623.41
10:32:23|24622.83
10:32:24|24622.3
10:32:25|24623.13
10:32:26|24622.59
10:32:27|24622.47
10:32:28|24622.68
10:32:29|24623.38
10:32:31|24623.49
10:32:31|24623.69
10:32:32|24622.89
10:32:33|24622.13
10:32:35|24622.13
10:32:36|24622.67
10:32:37|24622.7
10:32:37|24622.29
10:32:38|24622.51
10:32:39|24622.83
10:32:40|24622.94
10:32:41|24622.9
10:32:43|24622.79
10:32:44|24622.68
10:32:45|24622.08
10:32:45|24622.75
10:32:47|24622.68
10:32:48|24622.93
10:32:49|24623.48
10:32:50|24623.19
10:32:51|24621.85
10:32:51|24621.87
10:32:52|24622.16
10:32:53|24621.44
10:32:54|24621.65
10:32:56|24621.96
10:32:56|24622.43
10:32:58|24623.69
10:32:58|24623.08
10:33:00|24622.75
10:33:01|24622.93
10:33:01|24621.93
10:33:03|24622.01
10:33:04|24623.12
10:33:04|24622.8
10:33:06|24624.35
10:33:07|24624.61
10:33:08|24624.61
10:33:09|24625.33
10:33:10|24623.2
10:33:11|24623.16
10:33:12|24623.05
10:33:13|24623.06
10:33:14|24623.34
10:33:15|24623.06
10:33:16|24623.61
10:33:18|24622.64
10:33:19|24622.26
10:33:19|24623.44
10:33:21|24623.18
10:33:23|24622.13
10:33:24|24621.81
10:33:25|24621.75
10:33:26|24621.97
10:33:26|24622.21
10:33:27|24622.92
10:33:29|24622.31
10:33:29|24620.32
10:33:31|24620.06
10:33:32|24620.04
10:33:33|24618.35
10:33:34|24618.87
10:33:35|24618.95
10:33:36|24619.16
10:33:37|24618.33
10:33:38|24618.77
10:33:39|24618.35
10:33:40|24618.44
10:33:41|24618.76
10:33:42|24619.31
10:33:43|24618.94
10:33:44|24619.64
10:33:45|24619.51
10:33:46|24618.81
10:33:47|24618.85
10:33:48|24616.35
10:33:50|24616.81
10:33:51|24616.28
10:33:51|24616.38
10:33:52|24616.11
10:33:54|24616.23
10:33:54|24616.24
10:33:56|24615.12
10:33:57|24615.96
10:33:58|24616.38
10:33:58|24616.62
10:34:00|24616.82
10:34:01|24615.98
10:34:03|24615.98
10:34:03|24616.03
10:34:04|24614.85
10:34:05|24614.45
10:34:07|24615.37
10:34:08|24615.31
10:34:09|24614.19
10:34:09|24614.79
10:34:10|24614.15
10:34:12|24614.78
10:34:13|24614.14
10:34:14|24613.49
10:34:15|24614.3
10:34:16|24614.37
10:34:17|24614.03
10:34:18|24614.18
10:34:19|24613.86
10:34:21|24614.
10:34:22|24613.84
10:34:22|24613.92
10:34:24|24613.34
10:34:25|24613.53
10:34:26|24613.03
10:34:27|24612.67
10:34:28|24613.29
10:34:29|24613.32
10:34:30|24607.27
10:34:32|24607.24
10:34:32|24607.62
10:34:33|24607.6
10:34:34|24609.02
10:34:35|24608.1
10:34:36|24608.38
10:34:37|24608.41
10:34:38|24608.47
10:34:39|24608.26
10:34:41|24607.84
10:34:41|24607.68
10:34:42|24607.68
10:34:44|24607.4
10:34:45|24607.25
10:34:46|24607.36
10:34:46|24607.45
10:34:48|24607.14
10:34:48|24609.92
10:34:49|24610.68
10:34:50|24612.27
10:34:52|24611.81
10:34:53|24612.16
10:34:53|24612.97
10:34:55|24616.6
10:34:55|24615.15
10:34:57|24615.19
10:34:58|24615.04
10:34:59|24614.55
10:35:00|24614.95
10:35:01|24615.12
10:35:02|24615.34
10:35:03|24615.41
10:35:03|24617.93
10:35:05|24618.4
10:35:06|24619.87
10:35:07|24620.44
10:35:08|24619.79
10:35:09|24619.62
10:35:10|24619.68
10:35:11|24619.89
10:35:12|24619.54
10:35:13|24618.66
10:35:14|24619.16
10:35:15|24619.07
10:35:16|24618.75
10:35:17|24618.7
10:35:18|24618.37
10:35:19|24618.64
10:35:20|24618.8
10:35:22|24618.85
10:35:23|24619.03
10:35:24|24617.41
10:35:25|24618.02
10:35:26|24617.32
10:35:27|24618.
10:35:28|24618.16
10:35:30|24617.71
10:35:30|24617.94
10:35:31|24618.14
10:35:32|24617.39
10:35:33|24617.71
10:35:35|24617.64
10:35:36|24617.95
10:35:37|24614.96
10:35:38|24615.11
10:35:39|24614.95
10:35:39|24615.37
10:35:41|24615.66
10:35:42|24616.29
10:35:43|24616.3
10:35:44|24616.26
10:35:45|24616.26
10:35:46|24615.88
10:35:47|24616.12
10:35:48|24614.61
10:35:49|24616.54
10:35:50|24615.82
10:35:51|24616.18
10:35:52|24616.15
10:35:53|24616.13
10:35:54|24615.47
10:35:55|24615.85
10:35:56|24616.33
10:35:57|24618.07
10:35:58|24617.62
10:35:59|24620.
10:36:00|24619.85
10:36:01|24620.72
10:36:02|24620.15
10:36:03|24620.12
10:36:04|24620.05
10:36:05|24619.72
10:36:06|24619.68
10:36:07|24619.28
10:36:08|24619.23
10:36:09|24619.2
10:36:10|24619.92
10:36:11|24619.27
10:36:12|24618.34
10:36:14|24618.02
10:36:14|24617.17
10:36:15|24616.77
10:36:16|24617.56
10:36:17|24617.48
10:36:19|24618.41
10:36:19|24618.46
10:36:20|24617.96
10:36:22|24618.13
10:36:23|24618.19
10:36:23|24618.45
10:36:25|24617.97
10:36:26|24618.03
10:36:27|24618.78
10:36:29|24618.26
10:36:29|24618.58
10:36:30|24618.29
10:36:31|24618.19
10:36:32|24617.74
10:36:34|24617.72
10:36:35|24616.99
10:36:36|24616.98
10:36:36|24614.47
10:36:38|24614.73
10:36:39|24614.86
10:36:40|24615.3
10:36:40|24614.52
10:36:42|24614.89
10:36:43|24615.28
10:36:44|24615.12
10:36:45|24614.88
10:36:46|24614.83
10:36:46|24615.3
10:36:48|24615.48
10:36:48|24616.11
10:36:49|24615.66
10:36:50|24615.48
10:36:52|24615.54
10:36:53|24615.29
10:36:54|24618.88
10:36:55|24618.88
10:36:56|24618.6
10:36:57|24619.27
10:36:58|24618.96
10:36:59|24618.79
10:37:00|24618.75
10:37:01|24618.31
10:37:02|24617.92
10:37:03|24618.14
10:37:04|24617.68
10:37:06|24618.09
10:37:06|24619.21
10:37:07|24619.13
10:37:08|24618.35
10:37:09|24618.14
10:37:10|24618.83
10:37:11|24619.05
10:37:12|24620.38
10:37:13|24621.
10:37:15|24619.74
10:37:15|24620.52
10:37:16|24620.69
10:37:18|24620.6
10:37:19|24620.48
10:37:20|24620.64
10:37:20|24619.91
10:37:21|24620.17
10:37:23|24621.19
10:37:23|24621.22
10:37:25|24621.18
10:37:27|24621.78
10:37:27|24621.57
10:37:29|24621.96
10:37:30|24622.19
10:37:31|24621.68
10:37:32|24621.33
10:37:32|24622.97
10:37:33|24623.05
10:37:35|24624.73
10:37:36|24622.72
10:37:36|24622.44
10:37:38|24624.15
10:37:39|24625.01
10:37:40|24624.49
10:37:40|24623.76
10:37:42|24623.33
10:37:43|24623.58
10:37:44|24623.79
10:37:45|24623.55
10:37:46|24623.66
10:37:47|24623.1
10:37:48|24624.96
10:37:49|24624.63
10:37:50|24624.65
10:37:51|24624.78
10:37:52|24624.6
10:37:53|24624.9
10:37:55|24626.83
10:37:56|24626.9
10:37:57|24627.3
10:37:57|24626.04
10:37:59|24627.27
10:37:59|24626.32
10:38:00|24627.22
10:38:01|24626.88
10:38:02|24628.78
10:38:04|24628.42
10:38:04|24628.38
10:38:06|24628.01
10:38:07|24626.45
10:38:08|24627.73
10:38:09|24628.05
10:38:10|24627.5
10:38:10|24627.55
10:38:11|24627.3
10:38:13|24628.33
10:38:13|24628.11
10:38:14|24626.51
10:38:16|24626.24
10:38:17|24626.53
10:38:18|24626.71
10:38:19|24627.01
10:38:20|24627.33
10:38:21|24628.48
10:38:22|24631.55
10:38:23|24632.86
10:38:24|24630.87
10:38:25|24630.63
10:38:27|24632.39
10:38:27|24632.31
10:38:29|24631.19
10:38:29|24631.3
10:38:31|24632.23
10:38:32|24631.16
10:38:33|24630.45
10:38:34|24632.32
10:38:35|24631.33
10:38:36|24631.33
10:38:38|24631.95
10:38:38|24633.38
10:38:39|24633.02
10:38:41|24631.86
10:38:42|24632.42
10:38:43|24632.44
10:38:43|24632.36
10:38:45|24633.3
10:38:46|24632.32
10:38:48|24632.33
10:38:48|24632.82
10:38:49|24633.
10:38:50|24632.54
10:38:51|24634.35
10:38:52|24634.21
10:38:54|24634.95
10:38:54|24636.24
10:38:55|24634.06
10:38:56|24634.35
10:38:58|24632.27
10:38:59|24632.3
10:38:59|24633.32
10:39:00|24632.44
10:39:02|24632.44
10:39:03|24632.77
10:39:04|24629.06
10:39:05|24629.58
10:39:06|24628.46
10:39:06|24629.4
10:39:08|24630.37
10:39:09|24631.27
10:39:10|24631.15
10:39:11|24632.38
10:39:12|24632.73
10:39:13|24632.73
10:39:14|24633.6
10:39:15|24632.92
10:39:16|24633.65
10:39:16|24633.58
10:39:18|24634.82
10:39:19|24634.45
10:39:20|24634.42
10:39:21|24634.
10:39:22|24634.5
10:39:23|24634.85
10:39:23|24634.86
10:39:25|24635.28
10:39:26|24635.33
10:39:28|24635.25
10:39:29|24635.25
10:39:29|24635.7
10:39:30|24635.61
10:39:31|24635.84
10:39:33|24636.1
10:39:35|24636.11
10:39:35|24636.14
10:39:36|24636.99
10:39:38|24639.03
10:39:38|24639.71
10:39:40|24638.47
10:39:40|24638.75
10:39:41|24638.32
10:39:43|24638.86
10:39:44|24639.17
10:39:45|24638.48
10:39:46|24639.49
10:39:47|24639.65
10:39:48|24640.18
10:39:49|24640.32
10:39:50|24640.89
10:39:51|24641.42
10:39:52|24641.74
10:39:53|24643.05
10:39:54|24643.95
10:39:56|24644.38
10:39:57|24643.7
10:39:57|24643.52
10:39:58|24644.49
10:40:00|24645.94
10:40:00|24643.19
10:40:02|24642.77
10:40:02|24642.87
10:40:03|24644.52
10:40:06|24644.97
10:40:06|24645.9
10:40:07|24645.26
10:40:08|24644.03
10:40:09|24644.56
10:40:10|24645.04
10:40:11|24644.44
10:40:12|24645.23
10:40:14|24646.2
10:40:14|24645.75
10:40:16|24647.07
10:40:17|24646.16
10:40:18|24645.61
10:40:19|24647.43
10:40:20|24649.97
10:40:21|24648.9
10:40:22|24649.52
10:40:23|24647.95
10:40:24|24647.5
10:40:26|24647.93
10:40:27|24650.82
10:40:28|24649.48
10:40:29|24649.77
10:40:30|24649.48
10:40:31|24650.8
10:40:32|24651.6
10:40:34|24652.04
10:40:35|24656.63
10:40:36|24654.25
10:40:37|24655.2
10:40:38|24655.62
10:40:39|24654.45
10:40:40|24656.06
10:40:41|24656.15
10:40:42|24654.74
10:40:43|24656.79
10:40:44|24655.5
10:40:45|24653.42
10:40:46|24652.82
10:40:47|24652.17
10:40:48|24648.28
10:40:49|24650.75
10:40:50|24649.71
10:40:52|24649.98
10:40:52|24649.35
10:40:53|24650.11
10:40:54|24649.49
10:40:56|24648.4
10:40:56|24647.54
10:40:57|24648.43
10:40:58|24647.83
10:41:00|24647.88
10:41:00|24642.52
10:41:01|24645.36
10:41:03|24644.69
10:41:03|24643.16
10:41:05|24641.79
10:41:06|24641.58
10:41:07|24641.16
10:41:08|24640.93
10:41:09|24641.23
10:41:10|24641.26
10:41:11|24640.44
10:41:13|24640.17
10:41:13|24639.36
10:41:14|24638.65
10:41:15|24637.81
10:41:16|24638.78
10:41:17|24639.2
10:41:18|24639.78
10:41:19|24640.91
10:41:20|24641.13
10:41:21|24641.23
10:41:22|24641.7
10:41:23|24640.7
10:41:25|24640.74
10:41:26|24640.56
10:41:27|24640.14
10:41:27|24640.11
10:41:29|24640.58
10:41:31|24640.56
10:41:31|24641.25
10:41:32|24640.69
10:41:34|24640.32
10:41:35|24639.97
10:41:35|24639.66
10:41:37|24639.46
10:41:38|24638.88
10:41:39|24639.63
10:41:40|24639.75
10:41:41|24639.77
10:41:42|24639.28
10:41:43|24638.91
10:41:44|24639.22
10:41:45|24640.33
10:41:46|24639.89
10:41:47|24639.45
10:41:48|24640.61
10:41:49|24641.46
10:41:50|24641.05
10:41:51|24640.71
10:41:53|24642.05
10:41:53|24642.3
10:41:54|24641.25
10:41:55|24642.82
10:41:57|24641.5
10:41:57|24641.58
10:41:58|24641.57
10:41:59|24644.94
10:42:00|24645.63
10:42:01|24644.97
10:42:03|24644.35
10:42:03|24645.62
10:42:05|24649.69
10:42:06|24652.1
10:42:07|24652.39
10:42:08|24652.33
10:42:09|24651.71
10:42:10|24651.17
10:42:11|24649.77
10:42:11|24651.01
10:42:13|24651.
10:42:14|24651.85
10:42:15|24651.84
10:42:16|24652.88
10:42:17|24652.23
10:42:18|24651.94
10:42:19|24652.24
10:42:19|24651.66
10:42:21|24651.99
10:42:22|24651.34
10:42:23|24651.18
10:42:24|24651.87
10:42:25|24651.69
10:42:25|24652.23
10:42:27|24653.59
10:42:28|24651.66
10:42:29|24652.78
10:42:30|24653.27
10:42:32|24653.28
10:42:33|24654.28
10:42:34|24652.89
10:42:35|24653.25
10:42:37|24652.98
10:42:37|24653.99
10:42:38|24651.74
10:42:40|24653.22
10:42:41|24651.13
10:42:42|24651.04
10:42:43|24650.6
10:42:44|24651.04
10:42:45|24651.57
10:42:46|24654.32
10:42:47|24652.94
10:42:48|24652.23
10:42:49|24653.27
10:42:50|24654.09
10:42:51|24655.14
10:42:52|24655.76
10:42:53|24656.09
10:42:54|24655.41
10:42:55|24655.85
10:42:56|24654.52
10:42:57|24653.65
10:42:59|24653.32
10:42:59|24653.85
10:43:01|24652.78
10:43:02|24658.45
10:43:03|24659.1
10:43:04|24659.7
10:43:05|24658.52
10:43:07|24661.88
10:43:07|24663.35
10:43:08|24661.76
10:43:09|24662.57
10:43:10|24663.27
10:43:11|24663.65
10:43:12|24664.4
10:43:14|24663.78
10:43:14|24662.7
10:43:16|24660.39
10:43:16|24664.87
10:43:17|24664.15
10:43:19|24663.63
10:43:20|24665.02
10:43:21|24664.27
10:43:22|24664.3
10:43:23|24664.42
10:43:24|24665.57
10:43:25|24665.64
10:43:25|24666.44
10:43:26|24666.13
10:43:27|24666.
10:43:29|24666.01
10:43:30|24665.99
10:43:31|24665.86
10:43:32|24665.57
10:43:34|24665.06
10:43:35|24665.17
10:43:36|24665.53
10:43:37|24666.41
10:43:38|24666.4
10:43:39|24667.04
10:43:40|24667.49
10:43:41|24666.49
10:43:42|24667.21
10:43:43|24667.9
10:43:44|24668.16
10:43:45|24666.78
10:43:46|24669.42
10:43:47|24668.91
10:43:48|24665.84
10:43:49|24666.36
10:43:50|24668.14
10:43:51|24667.23
10:43:52|24666.28
10:43:53|24667.88
10:43:54|24667.77
10:43:55|24668.16
10:43:57|24666.24
10:43:57|24667.36
10:43:58|24667.02
10:44:00|24667.08
10:44:01|24666.43
10:44:03|24665.52
10:44:04|24666.38
10:44:05|24667.1
10:44:06|24664.9
10:44:07|24665.68
10:44:09|24665.14
10:44:09|24664.68
10:44:10|24666.23
10:44:12|24665.42
10:44:13|24664.73
10:44:14|24664.4
10:44:15|24664.29
10:44:16|24663.86
10:44:17|24662.99
10:44:18|24660.76
10:44:19|24661.14
10:44:19|24663.09
10:44:20|24662.62
10:44:22|24663.62
10:44:23|24661.22
10:44:24|24661.97
10:44:25|24662.42
10:44:25|24663.
10:44:27|24663.11
10:44:28|24669.21
10:44:28|24667.02
10:44:30|24667.52
10:44:31|24666.91
10:44:32|24668.9
10:44:33|24667.2
10:44:34|24668.55
10:44:35|24668.57
10:44:36|24668.67
10:44:37|24668.34
10:44:38|24667.76
10:44:39|24669.81
10:44:40|24668.9
10:44:41|24669.12
10:44:42|24670.14
10:44:43|24669.36
10:44:44|24672.92
10:44:45|24671.84
10:44:47|24671.
10:44:47|24672.
10:44:48|24670.98
10:44:49|24670.08
10:44:50|24669.8
10:44:51|24669.12
10:44:52|24670.98
10:44:53|24671.48
10:44:54|24669.23
10:44:55|24669.41
10:44:56|24669.24
10:44:57|24668.04
10:44:58|24668.17
10:44:59|24668.39
10:45:00|24668.13
10:45:01|24667.59
10:45:02|24667.2
10:45:03|24666.36
10:45:04|24666.37
10:45:05|24666.72
10:45:06|24662.67
10:45:08|24662.2
10:45:09|24661.46
10:45:10|24661.32
10:45:12|24659.49
10:45:12|24658.96
10:45:13|24659.64
10:45:14|24659.38
10:45:15|24657.1
10:45:16|24656.02
10:45:17|24656.74
10:45:18|24658.83
10:45:19|24660.67
10:45:20|24660.83
10:45:21|24662.77
10:45:22|24660.95
10:45:23|24661.98
10:45:24|24660.68
10:45:25|24661.75
10:45:26|24662.51
10:45:27|24662.82
10:45:29|24663.2
10:45:29|24662.6
10:45:31|24662.04
10:45:32|24663.38
10:45:34|24662.58
10:45:34|24661.71
10:45:35|24662.68
10:45:36|24663.73
10:45:38|24667.7
10:45:39|24668.4
10:45:40|24669.57
10:45:41|24671.2
10:45:41|24673.46
10:45:42|24671.94
10:45:44|24673.82
10:45:45|24672.7
10:45:46|24673.61
10:45:48|24675.31
10:45:48|24677.18
10:45:49|24677.01
10:45:50|24675.17
10:45:51|24674.66
10:45:52|24672.94
10:45:53|24673.04
10:45:55|24670.59
10:45:56|24669.88
10:45:57|24667.32
10:45:59|24650.54
10:46:00|24649.41
10:46:01|24648.38
10:46:02|24650.14
10:46:02|24656.37
10:46:04|24655.26
10:46:05|24655.18
10:46:06|24654.66
10:46:07|24654.31
10:46:08|24654.71
10:46:08|24656.32
10:46:10|24656.88
10:46:11|24652.1
10:46:12|24652.
10:46:13|24650.34
10:46:14|24649.14
10:46:14|24650.29
10:46:16|24646.74
10:46:17|24646.89
10:46:18|24645.75
10:46:19|24646.14
10:46:20|24646.51
10:46:20|24646.8
10:46:22|24648.92
10:46:23|24649.05
10:46:24|24649.46
10:46:25|24649.73
10:46:25|24649.47
10:46:27|24650.76
10:46:28|24650.85
10:46:28|24651.61
10:46:30|24651.05
10:46:30|24651.25
10:46:32|24650.68
10:46:33|24649.81
10:46:35|24648.31
10:46:35|24647.88
10:46:37|24645.02
10:46:38|24644.69
10:46:39|24646.18
10:46:39|24644.89
10:46:41|24644.95
10:46:42|24644.44
10:46:42|24644.91
10:46:44|24647.23
10:46:45|24648.
10:46:46|24647.83
10:46:47|24645.91
10:46:48|24647.53
10:46:49|24647.56
10:46:50|24648.64
10:46:51|24649.73
10:46:52|24649.28
10:46:53|24650.15
10:46:55|24649.82
10:46:55|24649.61
10:46:57|24647.56
10:46:58|24648.54
10:46:59|24648.6
10:46:59|24648.55
10:47:01|24649.82
10:47:02|24650.3
10:47:03|24647.81
10:47:04|24646.4
10:47:05|24647.88
10:47:06|24648.07
10:47:07|24646.81
10:47:08|24647.24
10:47:09|24642.83
10:47:10|24644.
10:47:11|24645.35
10:47:13|24645.72
10:47:14|24637.87
10:47:15|24639.78
10:47:16|24637.68
10:47:17|24638.52
10:47:18|24637.76
10:47:18|24637.39
10:47:20|24629.37
10:47:21|24631.58
10:47:21|24637.
10:47:23|24638.38
10:47:23|24637.
10:47:24|24637.49
10:47:25|24638.33
10:47:27|24638.26
10:47:28|24638.13
10:47:29|24639.08
10:47:30|24639.12
10:47:30|24640.66
10:47:31|24641.48
10:47:32|24639.25
10:47:34|24638.37
10:47:35|24637.58
10:47:37|24637.9
10:47:37|24638.29
10:47:38|24638.57
10:47:40|24637.9
10:47:40|24637.9
10:47:42|24637.73
10:47:43|24638.64
10:47:44|24638.51
10:47:45|24639.18
10:47:46|24639.31
10:47:48|24634.06
10:47:48|24634.08
10:47:49|24633.83
10:47:50|24634.19
10:47:51|24633.22
10:47:52|24633.86
10:47:53|24634.
10:47:55|24634.53
10:47:56|24633.69
10:47:57|24633.52
10:47:58|24634.31
10:47:59|24634.02
10:48:00|24633.99
10:48:01|24635.22
10:48:02|24635.95
10:48:03|24635.
10:48:04|24635.18
10:48:06|24635.28
10:48:06|24635.42
10:48:08|24634.38
10:48:08|24636.75
10:48:10|24636.6
10:48:11|24637.13
10:48:11|24635.94
10:48:13|24636.54
10:48:14|24639.25
10:48:15|24639.33
10:48:16|24640.95
10:48:17|24641.39
10:48:18|24640.34
10:48:19|24640.67
10:48:20|24641.29
10:48:21|24642.78
10:48:22|24642.43
10:48:23|24642.33
10:48:24|24642.66
10:48:25|24642.08
10:48:26|24642.04
10:48:27|24641.96
10:48:28|24642.05
10:48:29|24642.22
10:48:30|24642.66
10:48:31|24641.52
10:48:32|24642.59
10:48:34|24640.94
10:48:35|24639.21
10:48:36|24640.32
10:48:38|24643.1
10:48:39|24642.61
10:48:40|24642.36
10:48:41|24642.69
10:48:42|24642.94
10:48:43|24642.67
10:48:44|24642.61
10:48:45|24642.21
10:48:45|24643.19
10:48:47|24642.22
10:48:48|24641.58
10:48:49|24641.93
10:48:49|24641.46
10:48:50|24641.66
10:48:51|24641.06
10:48:52|24642.16
10:48:53|24642.1
10:48:55|24641.23
10:48:55|24642.64
10:48:57|24642.64
10:48:58|24642.64
10:48:59|24647.47
10:49:00|24647.74
10:49:01|24652.79
10:49:01|24653.28
10:49:03|24656.09
10:49:03|24656.38
10:49:05|24657.69
10:49:06|24659.
10:49:06|24658.5
10:49:07|24667.01
10:49:09|24663.2
10:49:10|24664.21
10:49:11|24658.36
10:49:12|24659.69
10:49:13|24654.81
10:49:15|24659.01
10:49:15|24657.38
10:49:16|24658.73
10:49:17|24658.63
10:49:18|24660.06
10:49:20|24658.81
10:49:21|24659.04
10:49:22|24656.48
10:49:23|24657.48
10:49:24|24657.32
10:49:24|24658.83
10:49:26|24657.57
10:49:27|24658.13
10:49:28|24655.85
10:49:29|24655.5
10:49:30|24654.98
10:49:31|24655.47
10:49:32|24655.64
10:49:33|24654.35
10:49:34|24654.88
10:49:36|24654.88
10:49:36|24653.94
10:49:37|24654.52
10:49:39|24652.23
10:49:39|24654.72
10:49:41|24654.11
10:49:42|24654.98
10:49:42|24654.31
10:49:44|24654.45
10:49:45|24654.18
10:49:46|24655.02
10:49:47|24655.13
10:49:48|24654.92
10:49:49|24654.43
10:49:50|24653.84
10:49:51|24656.95
10:49:52|24658.73
10:49:53|24661.62
10:49:54|24662.19
10:49:55|24661.36
10:49:57|24659.97
10:49:57|24660.46
10:49:58|24656.55
10:50:00|24655.34
10:50:00|24655.52
10:50:01|24658.84
10:50:02|24659.6
10:50:04|24659.5
10:50:05|24659.2
10:50:06|24659.52
10:50:06|24658.43
10:50:08|24658.97
10:50:09|24657.12
10:50:10|24658.52
10:50:11|24657.73
10:50:12|24657.54
10:50:13|24655.61
10:50:14|24655.08
10:50:15|24653.56
10:50:16|24656.08
10:50:18|24659.99
10:50:19|24658.7
10:50:20|24658.88
10:50:21|24658.7
10:50:21|24657.52
10:50:23|24657.97
10:50:23|24657.24
10:50:24|24658.15
10:50:26|24657.96
10:50:26|24657.97
10:50:28|24657.49
10:50:29|24657.91
10:50:30|24657.12
10:50:31|24657.45
10:50:31|24657.57
10:50:32|24657.31
10:50:34|24657.64
10:50:35|24656.62
10:50:36|24654.67
10:50:37|24654.91
10:50:38|24654.
10:50:39|24653.02
10:50:40|24653.21
10:50:42|24653.11
10:50:43|24653.17
10:50:43|24653.48
10:50:44|24653.03
10:50:45|24653.49
10:50:46|24652.94
10:50:47|24653.64
10:50:48|24652.5
10:50:49|24652.54
10:50:50|24652.15
10:50:51|24654.45
10:50:52|24655.25
10:50:53|24655.79
10:50:54|24657.05
10:50:55|24658.87
10:50:56|24657.59
10:50:57|24657.66
10:50:59|24655.88
10:50:59|24656.01
10:51:00|24653.94
10:51:02|24657.15
10:51:03|24655.67
10:51:04|24654.19
10:51:05|24654.28
10:51:05|24654.31
10:51:07|24653.63
10:51:08|24653.76
10:51:09|24655.53
10:51:10|24654.17
10:51:12|24652.58
10:51:12|24653.06
10:51:13|24651.42
10:51:15|24650.03
10:51:15|24651.24
10:51:16|24651.
10:51:17|24650.01
10:51:19|24651.04
10:51:19|24651.14
10:51:21|24650.03
10:51:21|24650.82
10:51:23|24649.85
10:51:23|24650.36
10:51:25|24650.12
10:51:25|24650.66
10:51:26|24650.21
10:51:27|24650.11
10:51:29|24649.8
10:51:30|24649.95
10:51:31|24649.23
10:51:32|24649.89
10:51:33|24649.42
10:51:34|24649.32
10:51:35|24649.3
10:51:36|24648.3
10:51:37|24649.53
10:51:39|24648.91
10:51:40|24649.27
10:51:41|24648.71
10:51:41|24649.13
10:51:42|24649.13
10:51:43|24649.37
10:51:45|24649.11
10:51:46|24648.56
10:51:47|24649.46
10:51:48|24648.56
10:51:49|24649.73
10:51:50|24648.99
10:51:51|24648.77
10:51:52|24648.12
10:51:54|24648.72
10:51:54|24648.69
10:51:56|24648.91
10:51:57|24649.97
10:51:57|24649.73
10:51:59|24649.74
10:52:00|24649.7
10:52:01|24649.48
10:52:02|24648.54
10:52:02|24648.33
10:52:04|24647.92
10:52:05|24651.7
10:52:06|24651.11
10:52:07|24650.46
10:52:08|24651.95
10:52:09|24651.5
10:52:10|24651.05
10:52:11|24650.66
10:52:12|24650.75
10:52:13|24651.09
10:52:14|24650.75
10:52:15|24650.83
10:52:16|24650.75
10:52:17|24651.33
10:52:18|24651.01
10:52:19|24650.35
10:52:20|24651.18
10:52:22|24650.72
10:52:22|24650.94
10:52:23|24652.97
10:52:24|24652.5
10:52:25|24652.39
10:52:27|24651.55
10:52:28|24652.64
10:52:28|24653.2
10:52:29|24652.16
10:52:30|24652.23
10:52:31|24652.49
10:52:33|24651.15
10:52:33|24650.84
10:52:34|24650.15
10:52:35|24650.93
10:52:36|24650.48
10:52:38|24650.48
10:52:38|24650.26
10:52:39|24649.97
10:52:40|24649.29
10:52:43|24649.89
10:52:43|24649.34
10:52:44|24649.44
10:52:45|24648.75
10:52:47|24649.81
10:52:47|24649.23
10:52:48|24649.63
10:52:50|24647.72
10:52:51|24647.9
10:52:52|24650.83
10:52:52|24650.27
10:52:54|24650.58
10:52:54|24649.64
10:52:56|24649.57
10:52:56|24645.94
10:52:58|24642.18
10:52:59|24640.16
10:53:00|24640.09
10:53:01|24640.02
10:53:02|24640.43
10:53:02|24639.41
10:53:04|24639.55
10:53:04|24641.16
10:53:06|24640.87
10:53:06|24641.56
10:53:08|24642.
10:53:09|24645.01
10:53:10|24647.
10:53:11|24646.78
10:53:13|24647.07
10:53:14|24646.79
10:53:14|24646.31
10:53:16|24644.76
10:53:16|24650.33
10:53:18|24648.67
10:53:19|24649.76
10:53:19|24649.36
10:53:21|24647.9
10:53:21|24648.53
10:53:23|24648.31
10:53:24|24648.45
10:53:24|24648.15
10:53:26|24649.1
10:53:26|24648.59
10:53:28|24650.02
10:53:28|24649.18
10:53:29|24649.85
10:53:30|24650.26
10:53:31|24649.76
10:53:32|24651.13
10:53:34|24649.91
10:53:34|24650.58
10:53:35|24650.2
10:53:37|24650.49
10:53:38|24650.4
10:53:39|24649.51
10:53:40|24647.21
10:53:41|24646.62
10:53:42|24646.2
10:53:43|24646.71
10:53:44|24647.38
10:53:45|24647.77
10:53:46|24647.41
10:53:47|24647.54
10:53:48|24646.91
10:53:49|24646.6
10:53:50|24646.32
10:53:51|24647.36
10:53:52|24648.2
10:53:53|24648.19
10:53:54|24647.66
10:53:55|24646.67
10:53:56|24647.03
10:53:57|24646.7
10:53:58|24647.87
10:54:00|24648.46
10:54:00|24648.42
10:54:02|24648.09
10:54:02|24648.69
10:54:03|24648.7
10:54:05|24648.67
10:54:06|24648.12
10:54:07|24648.12
10:54:08|24648.17
10:54:09|24648.16
10:54:10|24653.04
10:54:11|24652.5
10:54:12|24653.09
10:54:14|24653.56
10:54:14|24653.32
10:54:15|24653.56
10:54:17|24653.58
10:54:17|24654.77
10:54:18|24654.21
10:54:19|24655.11
10:54:21|24654.28
10:54:22|24654.01
10:54:22|24654.86
10:54:23|24655.02
10:54:24|24655.
10:54:25|24655.66
10:54:26|24655.68
10:54:27|24655.73
10:54:28|24656.24
10:54:29|24657.3
10:54:30|24659.34
10:54:31|24671.1
10:54:32|24676.
10:54:34|24674.02
10:54:35|24671.68
10:54:36|24672.15
10:54:36|24669.8
10:54:38|24670.22
10:54:39|24668.81
10:54:40|24665.52
10:54:41|24667.06
10:54:42|24666.7
10:54:43|24666.02
10:54:45|24666.58
10:54:45|24666.25
10:54:46|24667.45
10:54:48|24666.51
10:54:49|24668.03
10:54:49|24667.11
10:54:51|24664.77
10:54:52|24664.85
10:54:52|24664.49
10:54:54|24663.44
10:54:55|24663.84
10:54:56|24664.32
10:54:57|24659.92
10:54:58|24662.57
10:54:59|24662.27
10:55:00|24661.65
10:55:01|24662.31
10:55:02|24661.58
10:55:03|24661.58
10:55:04|24659.61
10:55:06|24659.39
10:55:06|24660.28
10:55:07|24659.55
10:55:08|24657.79
10:55:09|24660.
10:55:10|24660.77
10:55:12|24661.2
10:55:12|24661.57
10:55:14|24661.44
10:55:15|24662.23
10:55:15|24662.17
10:55:16|24662.8
10:55:18|24663.34
10:55:18|24662.37
10:55:19|24662.42
10:55:20|24662.94
10:55:21|24662.88
10:55:22|24663.1
10:55:23|24664.5
10:55:25|24665.39
10:55:26|24665.1
10:55:26|24665.98
10:55:27|24665.55
10:55:29|24664.53
10:55:30|24665.1
10:55:31|24664.23
10:55:32|24663.84
10:55:33|24663.1
10:55:34|24662.48
10:55:34|24662.43
10:55:35|24662.72
10:55:37|24662.68
10:55:38|24662.17
10:55:39|24661.78
10:55:40|24662.91
10:55:41|24662.46
10:55:42|24663.35
10:55:43|24663.4
10:55:45|24663.34
10:55:46|24663.1
10:55:47|24663.34
10:55:48|24663.1
10:55:48|24663.1
10:55:50|24662.35
10:55:50|24662.21
10:55:52|24662.27
10:55:52|24662.05
10:55:54|24662.81
10:55:54|24662.58
10:55:55|24662.63
10:55:56|24662.74
10:55:58|24662.81
10:55:58|24663.61
10:55:59|24664.16
10:56:01|24663.79
10:56:01|24663.43
10:56:03|24663.44
10:56:04|24664.07
10:56:05|24663.78
10:56:06|24662.98
10:56:07|24661.73
10:56:08|24664.93
10:56:10|24664.47
10:56:11|24664.7
10:56:13|24664.88
10:56:13|24665.98
10:56:14|24665.48
10:56:15|24665.22
10:56:16|24665.4
10:56:17|24665.62
10:56:18|24665.71
10:56:19|24664.9
10:56:20|24665.34
10:56:21|24665.53
10:56:22|24666.52
10:56:23|24666.53
10:56:24|24666.59
10:56:25|24665.49
10:56:26|24667.07
10:56:27|24667.27
10:56:28|24667.82
10:56:29|24667.94
10:56:30|24668.32
10:56:31|24668.18
10:56:33|24668.1
10:56:33|24668.34
10:56:34|24668.46
10:56:35|24668.38
10:56:36|24667.15
10:56:37|24667.93
10:56:38|24667.36
10:56:39|24666.66
10:56:40|24666.78
10:56:42|24665.2
10:56:42|24664.11
10:56:43|24664.7
10:56:45|24665.52
10:56:46|24667.25
10:56:47|24667.7
10:56:48|24667.8
10:56:49|24668.09
10:56:50|24665.04
10:56:51|24666.44
10:56:52|24667.2
10:56:53|24667.31
10:56:54|24665.52
10:56:55|24666.52
10:56:57|24664.9
10:56:57|24666.69
10:56:58|24666.94
10:56:59|24666.1
10:57:00|24665.52
10:57:02|24665.35
10:57:02|24678.2
10:57:03|24682.12
10:57:05|24673.49
10:57:05|24673.88
10:57:07|24675.23
10:57:08|24674.82
10:57:09|24675.23
10:57:10|24674.96
10:57:11|24673.86
10:57:12|24675.03
10:57:13|24676.85
10:57:14|24677.05
10:57:15|24676.3
10:57:16|24676.43
10:57:17|24676.44
10:57:18|24676.53
10:57:19|24675.56
10:57:20|24672.36
10:57:21|24668.6
10:57:22|24666.38
10:57:23|24666.02
10:57:24|24666.57
10:57:25|24665.76
10:57:26|24665.2
10:57:27|24663.42
10:57:28|24664.26
10:57:29|24664.26
10:57:30|24663.75
10:57:31|24666.82
10:57:32|24663.55
10:57:33|24663.8
10:57:34|24663.84
10:57:35|24663.62
10:57:37|24659.38
10:57:37|24659.83
10:57:38|24659.13
10:57:39|24656.76
10:57:40|24657.26
10:57:41|24660.49
10:57:42|24659.01
10:57:44|24657.73
10:57:44|24657.96
10:57:45|24658.79
10:57:46|24659.28
10:57:48|24659.93
10:57:48|24660.02
10:57:49|24660.55
10:57:50|24659.86
10:57:51|24658.06
10:57:52|24659.37
10:57:53|24658.49
10:57:55|24657.43
10:57:55|24659.05
10:57:56|24653.12
10:57:57|24653.47
10:57:58|24652.57
10:58:00|24653.19
10:58:01|24650.82
10:58:01|24653.58
10:58:03|24653.45
10:58:04|24653.59
10:58:06|24654.
10:58:07|24653.35
10:58:08|24652.9
10:58:09|24652.92
10:58:09|24654.57
10:58:11|24653.79
10:58:12|24653.12
10:58:12|24651.91
10:58:13|24653.44
10:58:15|24654.69
10:58:16|24655.09
10:58:17|24654.83
10:58:18|24655.02
10:58:19|24654.74
10:58:20|24655.53
10:58:21|24655.16
10:58:22|24656.27
10:58:23|24655.66
10:58:24|24656.38
10:58:25|24656.28
10:58:25|24655.63
10:58:27|24654.75
10:58:28|24654.98
10:58:29|24655.51
10:58:30|24655.18
10:58:31|24655.02
10:58:32|24654.65
10:58:33|24654.65
10:58:34|24654.68
10:58:35|24655.29
10:58:36|24654.98
10:58:37|24654.65
10:58:38|24653.88
10:58:39|24654.13
10:58:40|24653.12
10:58:41|24652.08
10:58:42|24651.61
10:58:43|24652.01
10:58:44|24652.4
10:58:45|24651.89
10:58:46|24652.32
10:58:47|24654.57
10:58:48|24654.66
10:58:49|24655.32
10:58:50|24654.64
10:58:51|24656.63
10:58:52|24657.31
10:58:53|24657.56
10:58:54|24657.49
10:58:55|24657.27
10:58:56|24657.21
10:58:57|24657.21
10:58:59|24656.51
10:59:00|24655.51
10:59:00|24656.6
10:59:01|24655.91
10:59:02|24655.84
10:59:03|24656.12
10:59:05|24650.88
10:59:07|24650.83
10:59:07|24650.61
10:59:08|24651.22
10:59:09|24652.37
10:59:11|24655.75
10:59:12|24656.14
10:59:13|24656.3
10:59:14|24655.84
10:59:15|24654.16
10:59:15|24654.47
10:59:17|24655.38
10:59:18|24655.03
10:59:19|24655.38
10:59:19|24654.98
10:59:20|24655.03
10:59:21|24654.43
10:59:22|24653.8
10:59:24|24654.3
10:59:24|24654.69
10:59:26|24654.78
10:59:26|24656.02
10:59:27|24656.08
10:59:28|24655.88
10:59:29|24655.23
10:59:30|24655.86
10:59:32|24656.56
10:59:33|24656.79
10:59:34|24657.53
10:59:35|24657.38
10:59:36|24656.86
10:59:37|24657.52
10:59:38|24660.64
10:59:39|24660.21
10:59:40|24656.92
10:59:41|24655.77
10:59:42|24656.01
10:59:43|24655.85
10:59:44|24656.63
10:59:45|24656.7
10:59:46|24657.11
10:59:48|24657.32
10:59:48|24656.95
10:59:49|24657.28
10:59:50|24656.72
10:59:52|24655.87
10:59:53|24654.58
10:59:53|24654.54
10:59:54|24654.97
10:59:56|24653.69
10:59:56|24653.25
10:59:58|24653.76
10:59:58|24653.77
10:59:59|24654.8
11:00:01|24653.24
11:00:03|24656.63
11:00:04|24654.85
11:00:04|24655.27
11:00:06|24655.33
11:00:07|24654.35
11:00:08|24654.89
11:00:09|24653.86
11:00:10|24656.59
11:00:11|24656.2
11:00:11|24656.2
11:00:13|24657.07
11:00:14|24656.53
11:00:15|24656.16
11:00:16|24655.28
11:00:17|24655.53
11:00:18|24656.17
11:00:19|24655.44
11:00:20|24655.53
11:00:21|24655.86
11:00:22|24655.59
11:00:23|24656.38
11:00:24|24656.36
11:00:25|24655.96
11:00:26|24656.27
11:00:27|24655.94
11:00:28|24656.25
11:00:29|24655.4
11:00:30|24655.44
11:00:31|24656.21
11:00:32|24656.7
11:00:33|24657.07
11:00:34|24656.39
11:00:35|24656.98
11:00:36|24658.77
11:00:37|24658.11
11:00:38|24657.58
11:00:39|24658.47
11:00:40|24658.48
11:00:41|24658.14
11:00:42|24658.65
11:00:43|24658.27
11:00:44|24658.78
11:00:45|24658.34
11:00:47|24658.62
11:00:47|24658.45
11:00:48|24657.74
11:00:50|24659.31
11:00:51|24659.05
11:00:52|24658.93
11:00:53|24659.49
11:00:54|24658.28
11:00:55|24658.28
11:00:56|24657.55
11:00:56|24657.43
11:00:58|24657.32
11:00:59|24658.25
11:01:00|24658.72
11:01:01|24658.97
11:01:02|24659.29
11:01:03|24659.62
11:01:04|24659.55
11:01:06|24659.65
11:01:06|24659.29
11:01:07|24661.12
11:01:08|24661.78
11:01:09|24661.21
11:01:10|24661.23
11:01:11|24661.46
11:01:12|24660.26
11:01:13|24661.08
11:01:14|24661.84
11:01:15|24661.85
11:01:16|24661.74
11:01:17|24661.9
11:01:18|24662.37
11:01:20|24662.08
11:01:21|24662.26
11:01:21|24661.46
11:01:22|24661.73
11:01:23|24662.2
11:01:24|24662.23
11:01:26|24661.02
11:01:27|24657.12
11:01:28|24657.02
11:01:29|24656.68
11:01:30|24656.67
11:01:31|24656.96
11:01:32|24656.88
11:01:33|24656.55
11:01:34|24656.7
11:01:35|24656.52
11:01:36|24656.97
11:01:37|24656.57
11:01:38|24656.84
11:01:39|24657.42
11:01:41|24657.5
11:01:41|24656.08
11:01:43|24656.27
11:01:43|24656.21
11:01:44|24657.53
11:01:45|24658.94
11:01:47|24659.32
11:01:48|24658.83
11:01:48|24658.14
11:01:49|24659.32
11:01:51|24659.26
11:01:52|24659.3
11:01:53|24659.34
11:01:54|24658.13
11:01:55|24658.08
11:01:56|24658.65
11:01:57|24658.67
11:01:58|24658.87
11:02:00|24658.56
11:02:01|24657.73
11:02:01|24657.73
11:02:03|24657.57
11:02:04|24657.39
11:02:05|24658.28
11:02:06|24657.88
11:02:07|24657.97
11:02:08|24658.76
11:02:09|24658.78
11:02:10|24658.45
11:02:11|24658.92
11:02:12|24658.47
11:02:13|24652.73
11:02:14|24653.61
11:02:15|24653.02
11:02:16|24654.06
11:02:17|24653.66
11:02:18|24653.88
11:02:19|24653.91
11:02:20|24654.54
11:02:21|24654.6
11:02:23|24655.01
11:02:24|24656.9
11:02:24|24657.39
11:02:25|24655.91
11:02:27|24655.92
11:02:28|24654.9
11:02:28|24655.53
11:02:30|24656.08
11:02:30|24656.48
11:02:31|24657.4
11:02:33|24657.99
11:02:33|24657.74
11:02:34|24656.37
11:02:35|24655.05
11:02:37|24655.02
11:02:37|24655.04
11:02:38|24654.31
11:02:39|24654.57
11:02:40|24654.82
11:02:41|24654.24
11:02:43|24653.68
11:02:44|24652.29
11:02:45|24652.5
11:02:46|24652.34
11:02:47|24653.28
11:02:48|24654.31
11:02:49|24654.54
11:02:51|24654.56
11:02:51|24654.2
11:02:53|24653.97
11:02:54|24653.65
11:02:54|24653.98
11:02:56|24653.4
11:02:57|24653.84
11:02:58|24653.97
11:02:59|24653.45
11:03:00|24653.47
11:03:00|24652.99
11:03:02|24653.87
11:03:03|24653.59
11:03:04|24652.83
11:03:05|24653.85
11:03:06|24653.01
11:03:07|24653.8
11:03:08|24654.09
11:03:09|24654.1
11:03:11|24654.12
11:03:11|24653.36
11:03:12|24653.76
11:03:13|24653.9
11:03:14|24653.4
11:03:16|24653.91
11:03:17|24654.25
11:03:18|24653.44
11:03:19|24653.63
11:03:20|24653.21
11:03:21|24653.72
11:03:22|24653.95
11:03:23|24653.18
11:03:24|24654.07
11:03:25|24653.99
11:03:26|24653.65
11:03:27|24653.21
11:03:28|24653.4
11:03:29|24652.79
11:03:30|24652.94
11:03:31|24653.2
11:03:32|24653.65
11:03:33|24653.68
11:03:34|24653.42
11:03:35|24653.51
11:03:36|24652.61
11:03:37|24652.41
11:03:38|24652.75
11:03:39|24652.58
11:03:40|24653.29
11:03:42|24653.37
11:03:43|24652.28
11:03:44|24652.29
11:03:44|24652.33
11:03:45|24652.65
11:03:47|24652.92
11:03:48|24653.36
11:03:48|24653.01
11:03:50|24652.63
11:03:51|24652.53
11:03:52|24652.81
11:03:53|24652.53
11:03:54|24652.53
11:03:55|24653.32
11:03:56|24654.14
11:03:57|24653.96
11:03:58|24653.87
11:03:59|24653.34
11:04:00|24653.6
11:04:01|24654.75
11:04:02|24655.13
11:04:03|24654.31
11:04:05|24653.28
11:04:06|24654.15
11:04:07|24653.98
11:04:07|24653.76
11:04:09|24653.6
11:04:10|24653.79
11:04:10|24652.22
11:04:12|24652.36
11:04:13|24652.09
11:04:14|24652.71
11:04:15|24654.75
11:04:16|24654.86
11:04:17|24655.55
11:04:18|24657.26
11:04:19|24657.
11:04:20|24657.44
11:04:22|24656.41
11:04:22|24657.35
11:04:23|24656.96
11:04:24|24656.46
11:04:25|24655.2
11:04:26|24654.59
11:04:27|24655.6
11:04:28|24655.88
11:04:29|24654.91
11:04:30|24655.09
11:04:31|24655.4
11:04:32|24654.98
11:04:33|24655.01
11:04:34|24653.41
11:04:35|24653.15
11:04:36|24654.17
11:04:37|24653.85
11:04:38|24652.58
11:04:39|24651.71
11:04:40|24651.86
11:04:41|24651.63
11:04:42|24650.59
11:04:43|24651.62
11:04:44|24651.71
11:04:45|24650.82
11:04:46|24651.53
11:04:47|24649.23
11:04:48|24651.64
11:04:50|24651.39
11:04:50|24650.82
11:04:52|24651.62
11:04:53|24650.96
11:04:54|24651.98
11:04:55|24652.
11:04:56|24650.98
11:04:58|24651.44
11:04:58|24652.28
11:05:00|24651.47
11:05:01|24650.86
11:05:02|24651.76
11:05:03|24650.63
11:05:05|24651.41
11:05:05|24651.03
11:05:06|24650.59
11:05:07|24650.74
11:05:08|24651.21
11:05:10|24650.52
11:05:11|24650.02
11:05:12|24649.98
11:05:13|24649.54
11:05:14|24649.29
11:05:14|24649.15
11:05:16|24649.64
11:05:17|24650.07
11:05:17|24650.63
11:05:19|24648.89
11:05:20|24649.56
11:05:21|24649.77
11:05:22|24649.14
11:05:22|24648.59
11:05:24|24648.46
11:05:24|24649.23
11:05:26|24649.12
11:05:27|24649.12
11:05:28|24649.86
11:05:29|24649.29
11:05:29|24649.36
11:05:30|24649.12
11:05:31|24648.72
11:05:33|24648.6
11:05:34|24648.61
11:05:35|24648.3
11:05:36|24648.6
11:05:37|24648.13
11:05:38|24647.83
11:05:39|24648.09
11:05:40|24648.32
11:05:41|24649.35
11:05:42|24649.49
11:05:43|24649.37
11:05:44|24649.24
11:05:45|24649.92
11:05:46|24649.41
11:05:47|24649.32
11:05:48|24648.35
11:05:49|24647.76
11:05:51|24649.21
11:05:52|24648.82
11:05:53|24649.58
11:05:54|24648.85
11:05:56|24648.95
11:05:57|24648.71
11:05:57|24648.56
11:05:59|24649.02
11:06:00|24648.96
11:06:01|24649.57
11:06:02|24649.31
11:06:02|24649.05
11:06:04|24648.86
11:06:06|24648.85
11:06:06|24649.49
11:06:07|24648.84
11:06:08|24650.08
11:06:09|24651.28
11:06:10|24654.51
11:06:11|24653.7
11:06:12|24654.38
11:06:13|24654.45
11:06:15|24655.36
11:06:16|24654.69
11:06:17|24654.74
11:06:18|24655.07
11:06:19|24654.46
11:06:19|24654.44
11:06:20|24655.37
11:06:21|24655.07
11:06:22|24654.61
11:06:24|24654.48
11:06:25|24656.02
11:06:25|24655.61
11:06:27|24654.28
11:06:27|24655.23
11:06:28|24656.09
11:06:29|24656.21
11:06:31|24657.01
11:06:31|24660.24
11:06:33|24660.21
11:06:34|24658.64
11:06:35|24660.71
11:06:36|24660.73
11:06:37|24660.97
11:06:38|24659.79
11:06:38|24660.53
11:06:39|24660.4
11:06:41|24660.37
11:06:41|24660.64
11:06:43|24661.01
11:06:44|24660.44
11:06:45|24659.73
11:06:46|24660.08
11:06:47|24660.02
11:06:47|24661.16
11:06:49|24663.5
11:06:50|24663.42
11:06:51|24663.18
11:06:52|24662.44
11:06:53|24661.64
11:06:55|24663.23
11:06:55|24662.67
11:06:56|24660.75
11:06:57|24661.56
11:06:58|24662.
11:06:59|24662.
11:07:01|24661.99
11:07:01|24661.03
11:07:02|24661.64
11:07:03|24661.51
11:07:04|24661.69
11:07:06|24661.16
11:07:07|24658.59
11:07:09|24659.2
11:07:09|24660.08
11:07:11|24660.62
11:07:12|24660.39
11:07:13|24659.84
11:07:14|24660.39
11:07:15|24660.33
11:07:15|24660.99
11:07:16|24660.99
11:07:18|24660.51
11:07:19|24660.54
11:07:20|24660.5
11:07:21|24659.93
11:07:22|24660.16
11:07:23|24658.
11:07:24|24658.75
11:07:25|24658.33
11:07:26|24658.74
11:07:27|24658.79
11:07:28|24659.47
11:07:29|24660.25
11:07:30|24660.64
11:07:32|24661.93
11:07:32|24662.27
11:07:33|24661.26
11:07:34|24661.48
11:07:35|24661.28
11:07:36|24661.3
11:07:37|24661.5
11:07:38|24661.28
11:07:39|24661.65
11:07:40|24661.74
11:07:41|24661.09
11:07:42|24662.13
11:07:43|24662.56
11:07:44|24662.96
11:07:45|24661.52
11:07:46|24661.97
11:07:47|24661.28
11:07:48|24661.69
11:07:50|24661.69
11:07:51|24661.69
11:07:51|24661.1
11:07:52|24661.69
11:07:54|24661.14
11:07:55|24660.66
11:07:57|24660.72
11:07:57|24661.03
11:07:59|24660.12
11:08:00|24660.04
11:08:01|24661.19
11:08:02|24661.22
11:08:03|24660.82
11:08:04|24661.18
11:08:06|24661.56
11:08:07|24662.39
11:08:08|24661.4
11:08:09|24661.5
11:08:11|24661.9
11:08:12|24661.36
11:08:13|24660.96
11:08:14|24660.76
11:08:15|24661.29
11:08:16|24661.56
11:08:17|24661.81
11:08:18|24661.35
11:08:19|24661.56
11:08:20|24660.84
11:08:21|24660.91
11:08:22|24660.74
11:08:23|24660.44
11:08:24|24660.15
11:08:25|24659.8
11:08:26|24659.68
11:08:27|24660.57
11:08:28|24660.15
11:08:30|24660.18
11:08:31|24660.33
11:08:31|24660.07
11:08:32|24659.88
11:08:34|24659.66
11:08:35|24659.52
11:08:36|24660.03
11:08:37|24660.24
11:08:38|24659.8
11:08:39|24660.9
11:08:40|24661.15
11:08:41|24660.76
11:08:42|24660.59
11:08:43|24660.59
11:08:44|24660.48
11:08:45|24660.48
11:08:46|24660.44
11:08:47|24660.85
11:08:48|24660.48
11:08:49|24660.32
11:08:50|24660.59
11:08:51|24660.75
11:08:52|24660.73
11:08:53|24661.27
11:08:54|24660.42
11:08:56|24660.08
11:08:57|24660.42
11:08:57|24659.09
11:08:58|24657.61
11:09:00|24656.63
11:09:01|24656.09
11:09:02|24657.11
11:09:03|24657.31
11:09:04|24658.37
11:09:05|24658.38
11:09:05|24658.18
11:09:07|24658.46
11:09:08|24657.92
11:09:10|24657.87
11:09:10|24658.15
11:09:11|24658.01
11:09:12|24658.29
11:09:14|24657.53
11:09:15|24657.57
11:09:16|24656.9
11:09:17|24657.47
11:09:18|24657.47
11:09:19|24656.84
11:09:20|24657.31
11:09:21|24657.01
11:09:22|24657.13
11:09:23|24657.96
11:09:24|24657.99
11:09:25|24658.1
11:09:26|24657.62
11:09:27|24657.34
11:09:28|24657.96
11:09:29|24657.42
11:09:30|24658.41
11:09:31|24658.
11:09:32|24658.41
11:09:33|24657.42
11:09:35|24657.69
11:09:35|24657.3
11:09:36|24656.91
11:09:37|24657.39
11:09:38|24657.36
11:09:39|24657.29
11:09:40|24657.26
11:09:41|24657.5
11:09:42|24657.76
11:09:43|24658.07
11:09:44|24658.15
11:09:45|24658.32
11:09:46|24658.16
11:09:47|24658.04
11:09:48|24657.99
11:09:49|24657.85
11:09:50|24658.32
11:09:51|24658.
11:09:53|24657.93
11:09:53|24657.84
11:09:54|24657.13
11:09:55|24658.
11:09:56|24657.61
11:09:57|24657.86
11:09:59|24657.13
11:10:00|24657.18
11:10:01|24657.61
11:10:02|24657.11
11:10:04|24657.67
11:10:04|24657.13
11:10:06|24657.67
11:10:07|24657.7
11:10:08|24657.19
11:10:09|24657.17
11:10:10|24656.6
11:10:11|24656.25
11:10:12|24657.22
11:10:13|24657.12
11:10:14|24656.87
11:10:15|24657.81
11:10:16|24657.7
11:10:17|24657.85
11:10:18|24657.54
11:10:19|24657.71
11:10:20|24657.38
11:10:21|24657.9
11:10:22|24657.64
11:10:23|24658.21
11:10:24|24657.4
11:10:25|24657.72
11:10:26|24657.78
11:10:27|24659.52
11:10:28|24659.92
11:10:29|24659.56
11:10:30|24659.33
11:10:31|24658.98
11:10:32|24657.86
11:10:33|24656.79
11:10:34|24657.23
11:10:35|24657.5
11:10:36|24656.96
11:10:37|24657.38
11:10:38|24656.63
11:10:39|24657.77
11:10:40|24657.88
11:10:41|24658.84
11:10:42|24658.33
11:10:43|24658.27
11:10:44|24658.43
11:10:45|24658.06
11:10:46|24657.49
11:10:47|24658.24
11:10:48|24658.56
11:10:49|24657.1
11:10:50|24657.68
11:10:51|24657.43
11:10:53|24658.1
11:10:53|24658.54
11:10:54|24658.54
11:10:55|24658.33
11:10:56|24658.43
11:10:57|24658.24
11:10:58|24657.28
11:10:59|24657.67
11:11:00|24658.07
11:11:02|24657.98
11:11:03|24657.99
11:11:05|24658.35
11:11:05|24657.04
11:11:06|24657.36
11:11:08|24657.31
11:11:09|24658.25
11:11:10|24657.62
11:11:12|24658.28
11:11:12|24657.48
11:11:13|24657.5
11:11:15|24656.16
11:11:16|24657.35
11:11:17|24657.08
11:11:18|24658.15
11:11:19|24658.39
11:11:20|24657.85
11:11:21|24658.08
11:11:22|24658.75
11:11:23|24657.51
11:11:24|24658.16
11:11:25|24658.98
11:11:26|24659.05
11:11:27|24659.45
11:11:28|24658.64
11:11:29|24658.72
11:11:30|24659.2
11:11:31|24658.9
11:11:32|24658.8
11:11:33|24658.91
11:11:34|24658.95
11:11:35|24659.13
11:11:36|24659.04
11:11:37|24658.81
11:11:38|24658.69
11:11:39|24658.67
11:11:40|24659.18
11:11:41|24659.19
11:11:42|24659.74
11:11:43|24659.28
11:11:44|24658.74
11:11:45|24659.16
11:11:46|24657.45
11:11:48|24659.41
11:11:48|24659.41
11:11:49|24658.83
11:11:50|24659.28
11:11:51|24659.33
11:11:52|24659.47
11:11:53|24659.97
11:11:54|24659.52
11:11:55|24659.96
11:11:57|24659.64
11:11:58|24659.93
11:12:00|24659.92
11:12:01|24659.7
11:12:02|24660.
11:12:02|24659.92
11:12:04|24659.97
11:12:05|24659.47
11:12:06|24660.02
11:12:07|24659.47
11:12:08|24659.01
11:12:09|24658.57
11:12:11|24659.2
11:12:12|24659.34
11:12:13|24658.95
11:12:14|24659.35
11:12:15|24659.71
11:12:16|24659.97
11:12:17|24660.02
11:12:18|24659.77
11:12:19|24659.11
11:12:20|24660.04
11:12:21|24659.95
11:12:21|24659.34
11:12:23|24659.33
11:12:24|24659.57
11:12:24|24659.22
11:12:26|24660.46
11:12:27|24660.01
11:12:28|24660.29
11:12:29|24660.28
11:12:30|24660.35
11:12:31|24660.16
11:12:32|24662.59
11:12:34|24661.03
11:12:34|24661.16
11:12:35|24660.78
11:12:36|24660.88
11:12:37|24660.31
11:12:38|24660.72
11:12:39|24660.94
11:12:40|24661.35
11:12:42|24661.94
11:12:43|24661.8
11:12:44|24661.85
11:12:44|24661.83
11:12:45|24661.86
11:12:47|24662.58
11:12:48|24661.77
11:12:49|24662.15
11:12:50|24662.11
11:12:51|24661.86
11:12:52|24661.69
11:12:53|24662.12
11:12:54|24662.12
11:12:54|24661.97
11:12:56|24661.78
11:12:57|24661.61
11:12:57|24660.69
11:12:59|24660.24
11:13:00|24660.
11:13:01|24660.74
11:13:03|24660.86
11:13:03|24660.07
11:13:05|24660.37
11:13:06|24661.58
11:13:07|24661.92
11:13:08|24662.3
11:13:09|24662.51
11:13:10|24661.57
11:13:11|24662.04
11:13:13|24663.78
11:13:14|24664.16
11:13:14|24664.16
11:13:17|24663.56
11:13:17|24663.68
11:13:18|24663.72
11:13:19|24662.97
11:13:21|24663.37
11:13:22|24663.24
11:13:23|24663.
11:13:24|24663.11
11:13:25|24664.25
11:13:26|24663.23
11:13:26|24663.81
11:13:28|24662.64
11:13:29|24662.94
11:13:29|24663.77
11:13:30|24663.61
11:13:32|24664.
11:13:32|24663.98
11:13:33|24663.88
11:13:35|24664.42
11:13:36|24664.42
11:13:36|24663.84
11:13:37|24663.85
11:13:39|24663.74
11:13:39|24663.73
11:13:41|24663.39
11:13:41|24663.39
11:13:43|24663.73
11:13:44|24664.08
11:13:44|24664.05
11:13:45|24663.58
11:13:47|24663.82
11:13:48|24663.83
11:13:49|24663.98
11:13:50|24664.61
11:13:51|24664.23
11:13:51|24663.75
11:13:53|24664.05
11:13:53|24663.39
11:13:55|24664.23
11:13:56|24662.56
11:13:56|24663.54
11:13:58|24664.06
11:13:59|24663.94
11:14:00|24664.95
11:14:01|24664.27
11:14:02|24664.55
11:14:04|24664.22
11:14:04|24664.64
11:14:05|24664.99
11:14:07|24665.27
11:14:08|24665.27
11:14:09|24664.77
11:14:10|24664.5
11:14:11|24664.52
11:14:13|24664.76
11:14:13|24664.63
11:14:14|24663.9
11:14:16|24665.07
11:14:17|24665.08
11:14:18|24665.19
11:14:19|24665.08
11:14:20|24665.18
11:14:21|24665.28
11:14:22|24665.12
11:14:23|24665.81
11:14:24|24665.49
11:14:25|24665.53
11:14:26|24665.52
11:14:27|24665.97
11:14:28|24665.52
11:14:29|24666.3
11:14:30|24666.08
11:14:31|24666.17
11:14:32|24666.26
11:14:33|24665.62
11:14:34|24665.71
11:14:35|24665.95
11:14:36|24666.22
11:14:37|24666.72
11:14:38|24666.14
11:14:39|24666.7
11:14:40|24666.51
11:14:41|24666.04
11:14:42|24666.5
11:14:43|24666.38
11:14:44|24667.17
11:14:46|24666.7
11:14:46|24667.2
11:14:47|24666.83
11:14:48|24666.84
11:14:49|24667.23
11:14:50|24666.8
11:14:51|24667.02
11:14:52|24667.02
11:14:53|24666.83
11:14:54|24666.75
11:14:55|24666.49
11:14:56|24666.65
11:14:57|24666.78
11:14:58|24666.91
11:15:00|24666.75
11:15:01|24666.58
11:15:03|24666.99
11:15:03|24668.
11:15:04|24668.04
11:15:06|24667.79
11:15:07|24667.77
11:15:08|24667.09
11:15:09|24667.52
11:15:10|24667.04
11:15:11|24667.54
11:15:12|24667.51
11:15:12|24667.59
11:15:15|24667.11
11:15:15|24666.36
11:15:16|24666.01
11:15:17|24665.86
11:15:18|24665.17
11:15:19|24667.07
11:15:20|24666.54
11:15:21|24666.62
11:15:22|24666.71
11:15:23|24666.72
11:15:24|24666.48
11:15:25|24668.14
11:15:26|24668.07
11:15:27|24667.87
11:15:28|24666.82
11:15:30|24666.5
11:15:31|24667.42
11:15:31|24667.96
11:15:33|24667.13
11:15:33|24668.39
11:15:34|24667.87
11:15:35|24668.76
11:15:37|24667.68
11:15:37|24669.28
11:15:38|24668.87
11:15:40|24670.93
11:15:40|24671.12
11:15:41|24673.4
11:15:43|24676.18
11:15:43|24675.86
11:15:44|24676.03
11:15:45|24675.67
11:15:46|24676.1
11:15:47|24676.
11:15:49|24675.02
11:15:49|24675.97
11:15:50|24676.22
11:15:52|24675.89
11:15:52|24676.02
11:15:53|24676.39
11:15:54|24676.16
11:15:55|24676.71
11:15:56|24676.31
11:15:57|24675.59
11:15:58|24676.43
11:15:59|24675.73
11:16:01|24675.58
11:16:03|24675.01
11:16:03|24674.3
11:16:05|24673.62
11:16:07|24673.11
11:16:07|24672.3
11:16:08|24672.06
11:16:09|24672.23
11:16:10|24672.24
11:16:11|24671.52
11:16:12|24672.24
11:16:14|24672.47
11:16:15|24672.34
11:16:16|24672.01
11:16:17|24672.38
11:16:18|24673.8
11:16:19|24673.79
11:16:20|24675.18
11:16:21|24675.84
11:16:22|24675.68
11:16:23|24676.01
11:16:24|24675.09
11:16:25|24675.09
11:16:26|24675.52
11:16:27|24675.75
11:16:28|24675.18
11:16:29|24675.44
11:16:30|24676.61
11:16:31|24675.03
11:16:32|24674.67
11:16:34|24675.
11:16:34|24675.56
11:16:35|24675.99
11:16:37|24675.05
11:16:37|24675.87
11:16:39|24674.78
11:16:40|24675.1
11:16:41|24674.99
11:16:41|24675.08
11:16:42|24676.08
11:16:43|24675.6
11:16:45|24675.74
11:16:46|24676.
11:16:47|24676.72
11:16:48|24676.71
11:16:49|24677.67
11:16:49|24677.42
11:16:51|24677.72
11:16:52|24676.96
11:16:53|24676.72
11:16:54|24675.69
11:16:55|24676.39
11:16:55|24676.02
11:16:57|24676.58
11:16:57|24676.47
11:16:58|24676.72
11:16:59|24676.48
11:17:01|24677.33
11:17:02|24676.74
11:17:04|24677.59
11:17:05|24678.88
11:17:06|24679.51
11:17:07|24679.43
11:17:08|24679.95
11:17:10|24685.41
11:17:10|24686.86
11:17:11|24685.78
11:17:12|24684.7
11:17:13|24685.07
11:17:14|24684.
11:17:15|24685.27
11:17:16|24685.26
11:17:17|24684.84
11:17:18|24685.55
11:17:19|24685.08
11:17:20|24685.07
11:17:21|24686.84
11:17:22|24686.14
11:17:23|24685.6
11:17:24|24686.52
11:17:25|24685.57
11:17:27|24685.94
11:17:28|24686.25
11:17:28|24685.5
11:17:30|24685.
11:17:31|24685.59
11:17:32|24689.41
11:17:32|24687.85
11:17:34|24688.84
11:17:35|24687.68
11:17:36|24685.71
11:17:36|24685.48
11:17:38|24684.21
11:17:39|24684.
11:17:40|24684.53
11:17:41|24684.38
11:17:42|24685.67
11:17:43|24684.92
11:17:44|24696.04
11:17:45|24694.12
11:17:46|24693.1
11:17:46|24694.51
11:17:48|24694.03
11:17:48|24692.82
11:17:49|24693.59
11:17:51|24694.11
11:17:51|24695.23
11:17:53|24694.29
11:17:54|24694.97
11:17:54|24696.06
11:17:56|24696.17
11:17:57|24695.64
11:17:57|24695.34
11:17:59|24695.34
11:17:59|24694.43
11:18:01|24691.94
11:18:02|24694.55
11:18:03|24693.45
11:18:04|24693.42
11:18:06|24691.27
11:18:07|24691.98
11:18:08|24700.71
11:18:09|24701.88
11:18:10|24700.3
11:18:12|24700.18
11:18:12|24696.93
11:18:13|24698.64
11:18:14|24698.71
11:18:15|24698.8
11:18:16|24697.79
11:18:18|24696.75
11:18:19|24696.49
11:18:20|24696.15
11:18:20|24695.79
11:18:22|24696.18
11:18:22|24693.22
11:18:23|24694.02
11:18:25|24692.54
11:18:26|24692.82
11:18:26|24692.98
11:18:28|24691.84
11:18:29|24692.9
11:18:30|24692.57
11:18:31|24693.83
11:18:33|24692.98
11:18:33|24692.96
11:18:34|24692.51
11:18:35|24691.1
11:18:36|24689.08
11:18:37|24687.22
11:18:39|24685.28
11:18:39|24683.84
11:18:41|24680.16
11:18:42|24678.93
11:18:42|24680.88
11:18:43|24680.55
11:18:44|24681.58
11:18:46|24681.44
11:18:46|24680.11
11:18:47|24679.47
11:18:48|24679.47
11:18:49|24681.57
11:18:50|24681.48
11:18:52|24682.09
11:18:53|24681.99
11:18:53|24680.22
11:18:55|24680.2
11:18:56|24679.98
11:18:56|24679.67
11:18:58|24679.8
11:18:59|24682.4
11:18:59|24681.48
11:19:01|24681.49
11:19:02|24682.7
11:19:04|24682.76
11:19:04|24682.85
11:19:06|24686.16
11:19:07|24685.88
11:19:08|24686.08
11:19:09|24686.12
11:19:10|24685.01
11:19:12|24685.64
11:19:13|24684.83
11:19:14|24684.83
11:19:15|24685.13
11:19:17|24684.68
11:19:17|24684.83
11:19:18|24685.37
11:19:19|24684.2
11:19:21|24683.72
11:19:21|24684.25
11:19:22|24684.36
11:19:23|24684.55
11:19:24|24683.56
11:19:25|24684.23
11:19:26|24683.61
11:19:27|24684.39
11:19:29|24684.96
11:19:29|24684.59
11:19:30|24684.59
11:19:32|24684.22
11:19:33|24683.95
11:19:33|24683.
11:19:35|24683.
11:19:36|24683.
11:19:37|24682.22
11:19:38|24682.12
11:19:39|24682.32
11:19:40|24682.58
11:19:41|24682.59
11:19:42|24682.57
11:19:43|24680.87
11:19:44|24681.18
11:19:45|24682.23
11:19:46|24683.03
11:19:47|24682.92
11:19:48|24683.03
11:19:49|24683.59
11:19:50|24682.76
11:19:51|24683.59
11:19:52|24682.95
11:19:53|24682.71
11:19:54|24682.92
11:19:56|24682.2
11:19:57|24682.5
11:19:58|24679.72
11:19:58|24680.19
11:20:00|24680.58
11:20:00|24679.71
11:20:01|24674.86
11:20:03|24673.04
11:20:04|24675.07
11:20:05|24678.72
11:20:06|24679.51
11:20:07|24680.64
11:20:08|24680.52
11:20:09|24678.78
11:20:10|24679.31
11:20:11|24680.05
11:20:12|24680.93
11:20:13|24681.24
11:20:14|24681.31
11:20:15|24681.78
11:20:17|24681.58
11:20:18|24680.91
11:20:19|24681.66
11:20:19|24681.98
11:20:21|24682.1
11:20:22|24681.39
11:20:23|24682.27
11:20:24|24680.82
11:20:25|24681.08
11:20:26|24681.53
11:20:26|24681.5
11:20:28|24681.53
11:20:29|24682.14
11:20:30|24680.93
11:20:31|24680.4
11:20:32|24681.03
11:20:33|24681.06
11:20:34|24678.24
11:20:35|24678.06
11:20:36|24677.66
11:20:37|24675.42
11:20:38|24676.96
11:20:39|24675.44
11:20:40|24676.32
11:20:41|24675.74
11:20:42|24675.63
11:20:43|24675.8
11:20:44|24676.31
11:20:45|24676.1
11:20:46|24677.2
11:20:47|24674.19
11:20:48|24674.57
11:20:49|24673.52
11:20:50|24674.15
11:20:51|24674.47
11:20:52|24673.86
11:20:53|24673.85
11:20:54|24673.24
11:20:55|24673.5
11:20:56|24673.24
11:20:57|24673.68
11:20:58|24674.4
11:20:59|24673.43
11:21:00|24673.65
11:21:01|24674.53
11:21:02|24675.04
11:21:03|24675.97
11:21:04|24676.24
11:21:05|24675.61
11:21:07|24676.22
11:21:08|24677.42
11:21:08|24676.84
11:21:10|24676.73
11:21:12|24676.49
11:21:13|24676.43
11:21:14|24680.83
11:21:15|24679.4
11:21:16|24679.74
11:21:17|24679.17
11:21:18|24679.73
11:21:19|24679.44
11:21:20|24681.43
11:21:20|24681.13
11:21:22|24680.64
11:21:22|24680.82
11:21:23|24680.71
11:21:25|24680.7
11:21:25|24680.6
11:21:27|24680.22
11:21:28|24679.1
11:21:29|24679.76
11:21:30|24679.8
11:21:31|24680.04
11:21:32|24679.38
11:21:33|24678.61
11:21:34|24679.17
11:21:35|24679.7
11:21:36|24678.61
11:21:37|24679.02
11:21:38|24679.35
11:21:39|24679.35
11:21:40|24678.77
11:21:41|24679.06
11:21:42|24678.09
11:21:44|24678.
11:21:44|24678.63
11:21:45|24678.5
11:21:46|24678.89
11:21:47|24679.38
11:21:48|24679.24
11:21:49|24679.58
11:21:50|24679.48
11:21:51|24679.61
11:21:52|24679.11
11:21:53|24678.69
11:21:54|24678.54
11:21:55|24679.06
11:21:56|24679.33
11:21:57|24678.88
11:21:58|24678.66
11:21:59|24678.65
11:22:00|24679.44
11:22:01|24680.2
11:22:02|24679.38
11:22:03|24679.29
11:22:04|24680.22
11:22:05|24678.63
11:22:06|24678.3
11:22:08|24678.54
11:22:09|24678.29
11:22:10|24680.04
11:22:11|24679.18
11:22:12|24680.32
11:22:13|24679.8
11:22:14|24678.97
11:22:15|24678.48
11:22:16|24677.04
11:22:18|24678.2
11:22:18|24678.24
11:22:19|24678.1
11:22:20|24678.07
11:22:21|24677.06
11:22:22|24677.39
11:22:23|24677.44
11:22:25|24677.91
11:22:26|24676.92
11:22:27|24676.14
11:22:28|24676.94
11:22:29|24676.85
11:22:30|24675.91
11:22:31|24674.25
11:22:32|24675.08
11:22:33|24674.6
11:22:34|24671.4
11:22:35|24673.07
11:22:36|24672.64
11:22:37|24672.57
11:22:38|24672.32
11:22:39|24669.68
11:22:40|24670.26
11:22:41|24669.84
11:22:42|24671.65
11:22:43|24674.98
11:22:44|24676.02
11:22:45|24674.82
11:22:46|24675.16
11:22:47|24676.06
11:22:48|24675.62
11:22:49|24677.76
11:22:50|24675.55
11:22:51|24676.57
11:22:52|24675.56
11:22:54|24676.02
11:22:54|24676.44
11:22:55|24676.44
11:22:56|24674.89
11:22:57|24675.13
11:22:58|24674.93
11:22:59|24674.54
11:23:00|24674.98
11:23:01|24675.37
11:23:02|24675.03
11:23:03|24674.9
11:23:04|24674.19
11:23:05|24673.37
11:23:07|24673.5
11:23:08|24674.06
11:23:10|24672.02
11:23:11|24671.83
11:23:12|24671.95
11:23:13|24670.51
11:23:14|24669.72
11:23:15|24669.91
11:23:17|24669.35
11:23:17|24670.99
11:23:18|24669.85
11:23:19|24669.71
11:23:20|24669.72
11:23:21|24671.16
11:23:22|24669.82
11:23:23|24670.02
11:23:24|24669.37
11:23:26|24670.63
11:23:27|24671.16
11:23:28|24670.78
11:23:28|24670.24
11:23:29|24670.43
11:23:30|24669.46
11:23:31|24670.14
11:23:32|24670.56
11:23:33|24670.19
11:23:35|24670.26
11:23:35|24670.37
11:23:36|24670.85
11:23:38|24672.75
11:23:38|24672.83
11:23:40|24671.84
11:23:40|24672.57
11:23:42|24672.92
11:23:43|24673.71
11:23:44|24672.78
11:23:45|24672.65
11:23:46|24672.81
11:23:47|24673.24
11:23:48|24672.77
11:23:49|24673.74
11:23:50|24673.83
11:23:51|24674.45
11:23:52|24673.97
11:23:53|24674.78
11:23:54|24674.32
11:23:55|24674.74
11:23:56|24674.75
11:23:57|24673.95
11:23:58|24674.23
11:23:59|24674.28
11:24:00|24674.25
11:24:01|24674.7
11:24:02|24674.29
11:24:03|24674.03
11:24:04|24674.19
11:24:06|24674.37
11:24:07|24674.59
11:24:08|24674.37
11:24:09|24673.51
11:24:11|24673.19
11:24:11|24672.76
11:24:13|24673.52
11:24:13|24674.18
11:24:15|24674.64
11:24:16|24674.21
11:24:17|24674.59
11:24:18|24676.03
11:24:19|24675.88
11:24:20|24675.43
11:24:21|24676.64
11:24:23|24676.65
11:24:23|24675.71
11:24:24|24676.11
11:24:25|24675.13
11:24:26|24675.76
11:24:27|24676.19
11:24:28|24676.26
11:24:29|24676.21
11:24:31|24675.9
11:24:31|24676.37
11:24:32|24676.64
11:24:33|24675.13
11:24:34|24675.02
11:24:35|24674.33
11:24:36|24675.04
11:24:38|24674.54
11:24:39|24674.59
11:24:39|24674.75
11:24:40|24674.22
11:24:41|24674.12
11:24:42|24675.73
11:24:44|24675.82
11:24:44|24675.81
11:24:45|24675.82
11:24:46|24676.12
11:24:47|24676.28
11:24:48|24676.08
11:24:49|24676.08
11:24:51|24675.98
11:24:51|24675.52
11:24:53|24675.97
11:24:54|24675.26
11:24:55|24676.39
11:24:56|24676.08
11:24:57|24676.71
11:24:58|24676.3
11:24:59|24676.75
11:25:00|24676.01
11:25:01|24675.52
11:25:02|24675.88
11:25:04|24676.29
11:25:04|24676.08
11:25:06|24676.32
11:25:06|24677.23
11:25:07|24676.77
11:25:08|24676.08
11:25:10|24677.07
11:25:11|24676.86
11:25:12|24676.73
11:25:13|24677.28
11:25:15|24676.27
11:25:16|24676.54
11:25:16|24675.84
11:25:17|24675.85
11:25:18|24676.12
11:25:19|24676.91
11:25:20|24676.55
11:25:21|24677.42
11:25:22|24677.68
11:25:23|24677.3
11:25:24|24676.71
11:25:26|24676.87
11:25:27|24675.78
11:25:28|24676.58
11:25:29|24678.16
11:25:31|24677.23
11:25:31|24678.85
11:25:32|24677.34
11:25:33|24677.65
11:25:34|24677.3
11:25:35|24676.6
11:25:36|24677.41
11:25:37|24677.3
11:25:38|24677.81
11:25:39|24678.61
11:25:40|24677.54
11:25:41|24677.44
11:25:42|24677.58
11:25:44|24678.24
11:25:46|24678.93
11:25:46|24678.72
11:25:47|24678.64
11:25:48|24678.6
11:25:49|24679.11
11:25:51|24679.66
11:25:51|24679.18
11:25:52|24679.1
11:25:53|24678.5
11:25:55|24678.56
11:25:56|24678.76
11:25:56|24679.35
11:25:57|24678.75
11:25:58|24678.8
11:26:00|24678.26
11:26:00|24679.04
11:26:02|24679.19
11:26:03|24679.44
11:26:04|24679.38
11:26:04|24679.04
11:26:06|24679.5
11:26:07|24679.03
11:26:08|24679.6
11:26:08|24678.47
11:26:09|24678.24
11:26:11|24678.22
11:26:13|24678.32
11:26:13|24677.51
11:26:15|24676.97
11:26:16|24676.96
11:26:17|24676.96
11:26:18|24677.13
11:26:19|24678.14
11:26:20|24677.58
11:26:21|24676.86
11:26:22|24677.36
11:26:23|24678.51
11:26:25|24678.91
11:26:26|24679.49
11:26:26|24679.39
11:26:28|24678.6
11:26:29|24678.04
11:26:30|24678.59
11:26:31|24678.45
11:26:33|24678.35
11:26:33|24679.18
11:26:34|24678.93
11:26:35|24678.37
11:26:36|24679.02
11:26:37|24678.51
11:26:38|24678.84
11:26:40|24678.94
11:26:41|24678.77
11:26:42|24679.96
11:26:43|24679.44
11:26:44|24679.94
11:26:46|24683.95
11:26:46|24682.06
11:26:47|24682.54
11:26:48|24681.06
11:26:50|24682.7
11:26:52|24683.73
11:26:52|24682.97
11:26:53|24683.62
11:26:54|24685.
11:26:55|24685.28
11:26:56|24689.86
11:26:58|24690.15
11:26:58|24690.23
11:26:59|24690.67
11:27:00|24689.98
11:27:01|24690.1
11:27:02|24688.09
11:27:03|24690.9
11:27:04|24689.69
11:27:06|24689.69
11:27:07|24690.4
11:27:08|24690.6
11:27:09|24691.78
11:27:10|24691.57
11:27:10|24691.96
11:27:12|24691.1
11:27:14|24694.08
11:27:15|24694.09
11:27:16|24693.22
11:27:17|24693.67
11:27:18|24693.65
11:27:19|24693.58
11:27:20|24693.48
11:27:21|24693.21
11:27:22|24693.33
11:27:23|24693.4
11:27:24|24693.09
11:27:25|24695.43
11:27:26|24694.35
11:27:27|24692.48
11:27:28|24692.78
11:27:29|24692.68
11:27:31|24693.82
11:27:31|24692.82
11:27:32|24693.24
11:27:33|24693.4
11:27:34|24693.52
11:27:35|24692.47
11:27:36|24694.53
11:27:37|24694.38
11:27:39|24693.91
11:27:40|24693.95
11:27:40|24694.25
11:27:42|24693.83
11:27:43|24692.92
11:27:44|24693.74
11:27:45|24693.95
11:27:46|24694.93
11:27:48|24694.7
11:27:48|24694.54
11:27:49|24693.92
11:27:50|24694.33
11:27:51|24695.08
11:27:52|24694.65
11:27:53|24698.
11:27:54|24696.01
11:27:55|24695.57
11:27:56|24695.19
11:27:57|24696.23
11:27:59|24696.6
11:27:59|24694.58
11:28:00|24695.08
11:28:02|24695.63
11:28:03|24696.03
11:28:04|24696.11
11:28:04|24695.58
11:28:06|24696.07
11:28:06|24695.26
11:28:08|24696.09
11:28:09|24695.82
11:28:10|24696.39
11:28:11|24697.4
11:28:12|24698.17
11:28:13|24698.15
11:28:15|24699.03
11:28:16|24699.7
11:28:17|24699.12
11:28:18|24698.9
11:28:19|24698.83
11:28:21|24699.19
11:28:21|24699.08
11:28:22|24699.66
11:28:23|24699.85
11:28:24|24699.35
11:28:25|24698.98
11:28:26|24699.34
11:28:27|24697.35
11:28:28|24697.77
11:28:29|24697.51
11:28:30|24698.13
11:28:31|24697.95
11:28:32|24697.3
11:28:33|24696.81
11:28:34|24697.
11:28:35|24696.63
11:28:36|24697.28
11:28:37|24697.79
11:28:38|24696.42
11:28:39|24700.
11:28:40|24700.
11:28:41|24699.79
11:28:42|24700.
11:28:43|24701.27
11:28:44|24704.58
11:28:45|24703.03
11:28:46|24701.57
11:28:47|24702.83
11:28:48|24703.8
11:28:49|24704.76
11:28:50|24703.12
11:28:51|24702.83
11:28:52|24703.71
11:28:53|24703.32
11:28:54|24703.74
11:28:55|24704.3
11:28:56|24702.92
11:28:57|24703.38
11:28:58|24703.25
11:28:59|24702.96
11:29:00|24705.64
11:29:01|24704.87
11:29:03|24706.
11:29:04|24706.24
11:29:04|24704.6
11:29:05|24705.43
11:29:06|24701.77
11:29:07|24702.07
11:29:09|24702.65
11:29:09|24702.83
11:29:11|24702.83
11:29:12|24702.63
11:29:12|24702.47
11:29:14|24701.76
11:29:15|24702.01
11:29:15|24702.33
11:29:17|24702.17
11:29:18|24702.32
11:29:19|24701.22
11:29:20|24700.76
11:29:21|24700.58
11:29:22|24699.77
11:29:23|24698.71
11:29:24|24699.4
11:29:25|24698.7
11:29:26|24698.97
11:29:27|24698.56
11:29:28|24698.1
11:29:29|24696.34
11:29:30|24695.29
11:29:31|24695.34
11:29:32|24696.56
11:29:33|24695.76
11:29:34|24695.13
11:29:35|24696.21
11:29:36|24697.14
11:29:37|24696.48
11:29:38|24696.49
11:29:40|24695.83
11:29:40|24695.93
11:29:41|24696.81
11:29:42|24697.02
11:29:43|24697.48
11:29:44|24700.06
11:29:45|24698.7
11:29:46|24699.08
11:29:47|24699.71
11:29:48|24699.44
11:29:49|24699.11
11:29:50|24698.
11:29:51|24694.74
11:29:52|24695.98
11:29:53|24696.12
11:29:54|24695.19
11:29:55|24688.12
11:29:56|24687.74
11:29:57|24689.89
11:29:58|24691.46
11:30:00|24692.59
11:30:00|24691.43
11:30:01|24691.85
11:30:03|24695.87
11:30:04|24693.08
11:30:05|24694.04
11:30:06|24695.22
11:30:07|24695.03
11:30:08|24694.9
11:30:09|24694.29
11:30:10|24693.8
11:30:11|24694.94
11:30:12|24695.34
11:30:13|24695.77
11:30:14|24695.92
11:30:16|24695.59
11:30:16|24696.24
11:30:17|24695.76
11:30:19|24695.58
11:30:19|24692.93
11:30:21|24693.97
11:30:22|24693.13
11:30:24|24694.97
11:30:24|24697.09
11:30:26|24696.82
11:30:27|24695.85
11:30:27|24695.86
11:30:29|24693.21
11:30:30|24694.54
11:30:31|24694.5
11:30:32|24695.84
11:30:33|24696.17
11:30:34|24698.25
11:30:35|24697.86
11:30:36|24698.54
11:30:37|24698.98
11:30:38|24698.27
11:30:39|24698.73
11:30:39|24698.49
11:30:41|24696.98
11:30:42|24697.85
11:30:43|24697.35
11:30:44|24696.73
11:30:45|24694.49
11:30:46|24695.69
11:30:47|24696.92
11:30:48|24697.35
11:30:49|24696.75
11:30:50|24696.32
11:30:51|24696.2
11:30:52|24696.33
11:30:53|24695.86
11:30:54|24695.3
11:30:55|24694.35
11:30:56|24693.67
11:30:57|24692.92
11:30:58|24693.2
11:30:59|24692.55
11:31:00|24693.43
11:31:01|24692.21
11:31:02|24691.03
11:31:03|24691.21
11:31:04|24690.09
11:31:05|24690.57
11:31:06|24688.83
11:31:07|24688.46
11:31:08|24687.87
11:31:09|24688.52
11:31:10|24688.02
11:31:11|24687.8
11:31:12|24687.17
11:31:13|24688.06
11:31:14|24688.2
11:31:16|24687.36
11:31:17|24686.89
11:31:18|24687.78
11:31:19|24686.57
11:31:20|24687.46
11:31:22|24686.74
11:31:22|24686.94
11:31:23|24686.33
11:31:25|24685.44
11:31:25|24685.28
11:31:27|24685.26
11:31:28|24683.52
11:31:29|24683.46
11:31:29|24681.03
11:31:31|24681.2
11:31:32|24679.39
11:31:33|24677.83
11:31:33|24678.43
11:31:34|24678.63
11:31:36|24678.17
11:31:37|24677.53
11:31:37|24675.04
11:31:38|24674.26
11:31:39|24677.72
11:31:41|24677.46
11:31:42|24677.94
11:31:42|24677.22
11:31:43|24681.13
11:31:45|24681.38
11:31:45|24680.09
11:31:47|24683.16
11:31:48|24682.
11:31:49|24683.31
11:31:50|24683.57
11:31:51|24683.37
11:31:52|24684.79
11:31:53|24685.18
11:31:54|24684.13
11:31:55|24683.41
11:31:56|24683.86
11:31:57|24684.13
11:31:58|24681.27
11:31:59|24681.04
11:32:00|24680.17
11:32:01|24678.86
11:32:02|24678.52
11:32:03|24678.76
11:32:04|24677.86
11:32:05|24677.94
11:32:06|24677.96
11:32:07|24678.09
11:32:08|24675.97
11:32:09|24675.87
11:32:10|24675.18
11:32:11|24675.69
11:32:12|24675.69
11:32:13|24675.09
11:32:14|24675.1
11:32:15|24674.5
11:32:17|24674.17
11:32:18|24673.91
11:32:19|24676.32
11:32:20|24676.47
11:32:21|24676.78
11:32:22|24679.04
11:32:23|24679.73
11:32:24|24679.39
11:32:24|24680.42
11:32:26|24679.12
11:32:28|24679.24
11:32:28|24678.5
11:32:29|24678.83
11:32:30|24678.04
11:32:31|24677.91
11:32:32|24677.91
11:32:33|24679.51
11:32:34|24678.08
11:32:35|24676.48
11:32:37|24677.28
11:32:38|24676.85
11:32:38|24677.8
11:32:40|24678.26
11:32:40|24677.33
11:32:41|24678.48
11:32:42|24678.95
11:32:43|24679.13
11:32:44|24678.73
11:32:45|24679.61
11:32:47|24678.75
11:32:48|24679.96
11:32:49|24680.15
11:32:50|24679.32
11:32:51|24678.65
11:32:52|24679.03
11:32:53|24680.01
11:32:53|24678.83
11:32:55|24679.18
11:32:56|24680.85
11:32:57|24679.83
11:32:58|24679.95
11:32:59|24679.04
11:33:00|24679.8
11:33:01|24681.68
11:33:02|24680.22
11:33:03|24680.85
11:33:04|24683.52
11:33:06|24682.83
11:33:06|24681.76
11:33:07|24682.55
11:33:08|24682.16
11:33:09|24680.71
11:33:10|24679.77
11:33:11|24679.72
11:33:13|24679.38
11:33:14|24679.02
11:33:15|24678.93
11:33:15|24678.96
11:33:16|24680.17
11:33:17|24680.48
11:33:18|24681.52
11:33:20|24680.31
11:33:21|24680.
11:33:22|24680.
11:33:23|24680.49
11:33:24|24680.64
11:33:25|24680.01
11:33:27|24681.08
11:33:28|24681.49
11:33:29|24681.44
11:33:30|24681.43
11:33:31|24681.42
11:33:32|24681.53
11:33:33|24681.9
11:33:34|24681.46
11:33:35|24681.48
11:33:37|24682.37
11:33:37|24681.8
11:33:38|24680.94
11:33:39|24681.84
11:33:40|24681.38
11:33:41|24685.73
11:33:42|24685.54
11:33:43|24683.99
11:33:45|24684.01
11:33:46|24683.9
11:33:46|24682.95
11:33:47|24683.56
11:33:49|24683.36
11:33:50|24683.61
11:33:51|24685.56
11:33:51|24685.75
11:33:52|24686.32
11:33:53|24688.62
11:33:54|24688.39
11:33:56|24688.28
11:33:57|24688.68
11:33:58|24686.73
11:33:59|24686.49
11:34:00|24686.8
11:34:01|24686.63
11:34:02|24687.37
11:34:03|24688.44
11:34:05|24687.74
11:34:05|24687.73
11:34:07|24687.24
11:34:08|24686.96
11:34:09|24687.55
11:34:10|24686.73
11:34:11|24687.26
11:34:12|24686.78
11:34:13|24686.35
11:34:14|24684.52
11:34:15|24684.14
11:34:16|24684.55
11:34:17|24684.2
11:34:18|24682.99
11:34:19|24682.64
11:34:21|24682.85
11:34:22|24682.42
11:34:23|24684.19
11:34:24|24683.77
11:34:25|24683.32
11:34:26|24684.
11:34:27|24683.42
11:34:28|24683.87
11:34:30|24683.46
11:34:30|24683.79
11:34:31|24683.99
11:34:32|24684.1
11:34:33|24683.14
11:34:34|24681.84
11:34:35|24681.73
11:34:36|24682.71
11:34:37|24683.18
11:34:38|24683.24
11:34:39|24682.81
11:34:40|24682.7
11:34:42|24683.12
11:34:43|24683.18
11:34:43|24683.99
11:34:45|24684.19
11:34:46|24684.18
11:34:47|24683.93
11:34:48|24683.76
11:34:49|24683.66
11:34:50|24685.06
11:34:51|24684.96
11:34:52|24684.66
11:34:53|24684.74
11:34:54|24684.22
11:34:55|24684.5
11:34:56|24684.61
11:34:57|24684.23
11:34:58|24684.07
11:35:00|24683.01
11:35:00|24683.89
11:35:01|24683.52
11:35:02|24671.68
11:35:03|24671.55
11:35:04|24671.58
11:35:06|24672.03
11:35:07|24674.99
11:35:08|24677.04
11:35:09|24677.1
11:35:10|24677.22
11:35:11|24676.24
11:35:12|24675.52
11:35:13|24675.67
11:35:14|24675.14
11:35:15|24674.62
11:35:16|24675.29
11:35:17|24674.86
11:35:18|24676.78
11:35:19|24677.18
11:35:20|24676.44
11:35:21|24675.9
11:35:22|24676.79
11:35:23|24676.3
11:35:24|24676.27
11:35:25|24675.16
11:35:26|24673.91
11:35:27|24672.67
11:35:29|24671.54
11:35:29|24671.53
11:35:30|24669.84
11:35:31|24671.53
11:35:32|24671.52
11:35:33|24671.61
11:35:34|24672.76
11:35:35|24672.55
11:35:36|24672.5
11:35:37|24672.76
11:35:38|24672.65
11:35:39|24675.3
11:35:40|24674.64
11:35:41|24674.58
11:35:42|24674.5
11:35:44|24676.77
11:35:45|24677.08
11:35:46|24675.75
11:35:46|24675.91
11:35:48|24675.85
11:35:48|24675.22
11:35:49|24675.51
11:35:51|24675.54
11:35:52|24675.14
11:35:53|24675.78
11:35:54|24675.83
11:35:55|24672.61
11:35:56|24672.33
11:35:57|24673.01
11:35:58|24672.87
11:35:59|24670.09
11:36:00|24671.39
11:36:01|24671.28
11:36:02|24671.93
11:36:04|24671.42
11:36:05|24671.4
11:36:05|24669.4
11:36:07|24669.83
11:36:08|24668.7
11:36:08|24668.91
11:36:10|24668.44
11:36:11|24667.7
11:36:11|24666.52
11:36:13|24666.55
11:36:14|24666.
11:36:15|24663.04
11:36:16|24664.02
11:36:17|24665.07
11:36:18|24664.62
11:36:19|24663.92
11:36:20|24662.72
11:36:21|24663.55
11:36:22|24663.75
11:36:23|24666.41
11:36:25|24667.75
11:36:25|24666.51
11:36:27|24666.42
11:36:29|24665.95
11:36:29|24664.5
11:36:31|24662.16
11:36:32|24660.91
11:36:33|24659.64
11:36:34|24660.9
11:36:34|24661.15
11:36:36|24659.84
11:36:38|24658.51
11:36:38|24658.01
11:36:40|24658.54
11:36:40|24658.52
11:36:42|24661.13
11:36:43|24659.77
11:36:43|24660.29
11:36:44|24658.68
11:36:45|24658.68
11:36:46|24658.55
11:36:48|24658.12
11:36:48|24657.96
11:36:50|24657.97
11:36:50|24658.54
11:36:52|24658.6
11:36:52|24658.66
11:36:53|24657.98
11:36:55|24657.57
11:36:56|24657.66
11:36:57|24658.06
11:36:58|24655.31
11:36:59|24659.28
11:37:00|24657.71
11:37:01|24657.74
11:37:03|24657.35
11:37:04|24658.26
11:37:05|24657.78
11:37:06|24657.39
11:37:07|24655.03
11:37:08|24655.
11:37:09|24656.13
11:37:10|24657.18
11:37:11|24658.24
11:37:12|24659.48
11:37:14|24661.4
11:37:15|24661.03
11:37:15|24661.64
11:37:17|24662.89
11:37:17|24662.68
11:37:19|24662.58
11:37:20|24666.48
11:37:21|24666.23
11:37:21|24666.39
11:37:24|24666.19
11:37:24|24665.21
11:37:25|24665.98
11:37:26|24667.16
11:37:27|24666.09
11:37:29|24666.15
11:37:30|24666.52
11:37:31|24666.67
11:37:33|24665.94
11:37:33|24666.4
11:37:35|24664.87
11:37:35|24664.62
11:37:36|24664.73
11:37:38|24665.55
11:37:39|24665.82
11:37:40|24665.21
11:37:41|24665.36
11:37:41|24665.11
11:37:42|24665.55
11:37:44|24666.15
11:37:45|24667.34
11:37:46|24668.92
11:37:47|24665.99
11:37:48|24665.87
11:37:49|24666.22
11:37:50|24666.78
11:37:51|24667.12
11:37:52|24666.31
11:37:53|24665.82
11:37:54|24666.19
11:37:55|24665.42
11:37:56|24665.42
11:37:57|24665.67
11:37:58|24664.69
11:37:59|24665.17
11:38:00|24662.92
11:38:01|24665.63
11:38:02|24665.1
11:38:03|24666.22
11:38:04|24667.01
11:38:05|24666.57
11:38:06|24666.18
11:38:07|24666.25
11:38:08|24666.65
11:38:09|24665.74
11:38:10|24664.83
11:38:11|24664.65
11:38:12|24666.
11:38:13|24665.64
11:38:14|24664.92
11:38:15|24665.05
11:38:16|24666.07
11:38:17|24665.06
11:38:18|24665.57
11:38:19|24665.52
11:38:20|24667.08
11:38:21|24666.76
11:38:23|24666.78
11:38:24|24667.01
11:38:25|24666.69
11:38:26|24667.2
11:38:27|24667.63
11:38:28|24666.83
11:38:29|24666.88
11:38:30|24667.59
11:38:32|24668.48
11:38:32|24668.24
11:38:34|24669.58
11:38:35|24669.75
11:38:36|24667.63
11:38:37|24667.62
11:38:39|24667.63
11:38:39|24666.88
11:38:40|24666.83
11:38:41|24667.05
11:38:42|24667.34
11:38:43|24667.34
11:38:44|24667.33
11:38:45|24667.56
11:38:46|24667.37
11:38:47|24667.77
11:38:48|24667.88
11:38:49|24667.29
11:38:50|24668.
11:38:51|24667.34
11:38:52|24667.61
11:38:53|24667.77
11:38:54|24667.4
11:38:55|24667.2
11:38:56|24667.96
11:38:57|24668.
11:38:58|24668.
11:38:59|24667.69
11:39:00|24667.47
11:39:01|24668.31
11:39:02|24668.01
11:39:03|24668.97
11:39:04|24669.18
11:39:05|24667.28
11:39:06|24668.18
11:39:08|24668.65
11:39:08|24668.32
11:39:10|24668.63
11:39:11|24668.63
11:39:12|24668.19
11:39:13|24667.2
11:39:14|24667.7
11:39:15|24668.18
11:39:16|24668.5
11:39:17|24668.2
11:39:18|24668.42
11:39:19|24668.92
11:39:20|24670.03
11:39:21|24669.26
11:39:22|24669.22
11:39:23|24668.3
11:39:25|24668.84
11:39:25|24669.08
11:39:27|24669.23
11:39:28|24669.58
11:39:29|24670.21
11:39:30|24668.94
11:39:32|24670.09
11:39:33|24669.97
11:39:34|24668.51
11:39:34|24668.75
11:39:35|24668.7
11:39:36|24668.29
11:39:38|24668.74
11:39:39|24669.26
11:39:39|24668.92
11:39:41|24669.14
11:39:41|24668.55
11:39:43|24669.14
11:39:43|24668.78
11:39:44|24669.11
11:39:46|24668.58
11:39:47|24668.49
11:39:47|24669.09
11:39:48|24668.54
11:39:50|24668.62
11:39:50|24669.1
11:39:52|24669.66
11:39:53|24669.25
11:39:54|24669.1
11:39:55|24668.46
11:39:57|24668.95
11:39:57|24668.05
11:39:58|24668.26
11:39:59|24668.72
11:40:00|24668.44
11:40:02|24668.74
11:40:02|24668.53
11:40:04|24668.23
11:40:05|24668.37
11:40:06|24668.45
11:40:07|24668.2
11:40:08|24668.45
11:40:09|24668.35
11:40:10|24667.98
11:40:11|24668.32
11:40:12|24668.83
11:40:13|24668.72
11:40:14|24668.88
11:40:15|24668.87
11:40:16|24669.21
11:40:17|24669.06
11:40:18|24668.87
11:40:19|24668.87
11:40:20|24668.46
11:40:21|24668.75
11:40:22|24669.15
11:40:23|24669.74
11:40:24|24670.54
11:40:26|24669.57
11:40:27|24670.09
11:40:27|24668.56
11:40:29|24668.04
11:40:30|24668.13
11:40:31|24669.51
11:40:33|24668.26
11:40:34|24668.42
11:40:34|24668.43
11:40:35|24668.41
11:40:37|24667.74
11:40:38|24667.45
11:40:38|24668.46
11:40:39|24667.81
11:40:40|24668.39
11:40:41|24668.17
11:40:43|24668.05
11:40:44|24668.
11:40:45|24669.2
11:40:46|24668.44
11:40:47|24668.14
11:40:48|24668.38
11:40:49|24668.58
11:40:51|24667.5
11:40:51|24667.92
11:40:52|24667.94
11:40:53|24667.98
11:40:54|24668.2
11:40:55|24668.34
11:40:56|24668.03
11:40:57|24667.99
11:40:58|24667.74
11:40:59|24668.18
11:41:00|24668.79
11:41:01|24668.85
11:41:02|24669.25
11:41:04|24668.04
11:41:05|24668.37
11:41:06|24668.75
11:41:07|24668.77
11:41:08|24669.05
11:41:09|24669.42
11:41:10|24669.3
11:41:10|24669.27
11:41:12|24669.83
11:41:13|24669.33
11:41:13|24669.84
11:41:15|24669.63
11:41:16|24670.24
11:41:17|24669.83
11:41:18|24669.39
11:41:19|24668.74
11:41:20|24670.19
11:41:21|24669.26
11:41:22|24669.24
11:41:23|24669.17
11:41:24|24669.31
11:41:25|24669.31
11:41:26|24669.25
11:41:27|24669.73
11:41:29|24669.78
11:41:29|24670.37
11:41:30|24670.
11:41:31|24669.83
11:41:32|24670.1
11:41:33|24669.26
11:41:35|24669.67
11:41:36|24668.54
11:41:37|24668.15
11:41:38|24668.88
11:41:39|24669.26
11:41:40|24665.78
11:41:41|24665.93
11:41:41|24664.99
11:41:43|24665.06
11:41:44|24663.42
11:41:44|24662.83
11:41:45|24663.57
11:41:47|24662.58
11:41:48|24662.45
11:41:49|24662.43
11:41:50|24662.91
11:41:50|24662.44
11:41:52|24658.89
11:41:53|24658.02
11:41:54|24658.68
11:41:55|24658.38
11:41:57|24658.18
11:41:57|24656.94
11:41:58|24656.87
11:41:59|24655.12
11:42:00|24653.01
11:42:01|24652.63
11:42:02|24653.27
11:42:03|24654.61
11:42:04|24653.99
11:42:05|24652.5
11:42:06|24651.36
11:42:07|24652.08
11:42:08|24652.5
11:42:09|24653.19
11:42:10|24649.64
11:42:11|24651.12
11:42:12|24650.7
11:42:13|24649.72
11:42:14|24650.16
11:42:15|24651.34
11:42:17|24652.13
11:42:18|24651.66
11:42:19|24650.38
11:42:20|24652.03
11:42:21|24648.9
11:42:22|24649.23
11:42:23|24649.14
11:42:23|24648.99
11:42:25|24650.68
11:42:26|24650.16
11:42:27|24650.46
11:42:28|24651.17
11:42:30|24650.47
11:42:30|24649.46
11:42:32|24649.77
11:42:33|24649.24
11:42:34|24648.38
11:42:34|24648.59
11:42:36|24648.35
11:42:37|24648.21
11:42:37|24648.38
11:42:39|24648.41
11:42:40|24647.88
11:42:41|24648.29
11:42:42|24648.3
11:42:43|24648.7
11:42:44|24648.82
11:42:45|24648.81
11:42:45|24648.91
11:42:46|24648.84
11:42:47|24649.47
11:42:48|24649.43
11:42:50|24649.29
11:42:50|24649.22
11:42:52|24649.63
11:42:53|24649.38
11:42:54|24648.56
11:42:55|24648.92
11:42:56|24648.67
11:42:57|24648.84
11:42:58|24649.43
11:42:58|24650.24
11:43:00|24649.93
11:43:01|24655.44
11:43:02|24654.73
11:43:03|24655.68
11:43:04|24654.98
11:43:05|24655.42
11:43:06|24655.43
11:43:07|24655.59
11:43:08|24654.94
11:43:09|24655.36
11:43:10|24655.48
11:43:12|24661.08
11:43:12|24659.74
11:43:14|24658.79
11:43:15|24658.32
11:43:15|24658.16
11:43:16|24657.8
11:43:18|24657.87
11:43:19|24656.94
11:43:19|24657.67
11:43:21|24657.17
11:43:22|24656.7
11:43:23|24656.7
11:43:24|24657.1
11:43:25|24657.21
11:43:25|24657.15
11:43:26|24657.14
11:43:28|24657.58
11:43:29|24656.27
11:43:31|24656.32
11:43:32|24656.14
11:43:33|24657.85
11:43:33|24657.39
11:43:35|24657.76
11:43:36|24657.45
11:43:37|24658.58
11:43:38|24659.04
11:43:39|24658.47
11:43:40|24659.28
11:43:41|24657.74
11:43:42|24657.45
11:43:43|24657.06
11:43:44|24657.42
11:43:45|24657.79
11:43:46|24651.45
11:43:47|24651.52
11:43:48|24651.32
11:43:49|24649.48
11:43:51|24649.13
11:43:51|24650.28
11:43:53|24649.88
11:43:54|24650.38
11:43:55|24650.27
11:43:57|24650.41
11:43:57|24649.75
11:43:58|24649.7
11:43:59|24649.94
11:44:00|24650.4
11:44:01|24650.13
11:44:03|24649.98
11:44:04|24649.1
11:44:05|24649.89
11:44:06|24650.63
11:44:07|24650.08
11:44:08|24650.4
11:44:08|24650.59
11:44:10|24650.07
11:44:11|24651.55
11:44:11|24652.78
11:44:12|24652.83
11:44:14|24652.58
11:44:14|24654.78
11:44:16|24653.95
11:44:17|24654.38
11:44:18|24655.03
11:44:19|24655.2
11:44:20|24655.19
11:44:21|24654.56
11:44:22|24655.
11:44:23|24655.18
11:44:24|24654.08
11:44:25|24654.39
11:44:26|24654.73
11:44:27|24654.73
11:44:28|24654.83
11:44:30|24655.16
11:44:30|24654.68
11:44:31|24654.89
11:44:33|24656.94
11:44:33|24654.58
11:44:35|24654.42
11:44:36|24653.32
11:44:37|24653.97
11:44:38|24653.98
11:44:38|24653.46
11:44:40|24654.22
11:44:41|24654.22
11:44:42|24654.55
11:44:44|24653.88
11:44:45|24653.61
11:44:46|24654.11
11:44:47|24653.35
11:44:47|24652.95
11:44:49|24653.47
11:44:50|24653.46
11:44:51|24654.1
11:44:52|24653.73
11:44:53|24653.8
11:44:54|24654.07
11:44:55|24654.18
11:44:56|24653.93
11:44:57|24654.14
11:44:58|24654.42
11:44:59|24653.29
11:45:00|24653.05
11:45:01|24653.16
11:45:02|24653.54
11:45:03|24653.71
11:45:04|24653.83
11:45:05|24652.71
11:45:06|24653.09
11:45:08|24653.03
11:45:08|24653.14
11:45:09|24652.45
11:45:10|24651.48
11:45:11|24652.51
11:45:12|24652.11
11:45:13|24652.31
11:45:14|24650.92
11:45:15|24647.57
11:45:16|24648.46
11:45:17|24647.3
11:45:18|24648.77
11:45:19|24648.04
11:45:21|24648.89
11:45:21|24650.07
11:45:22|24651.11
11:45:24|24652.12
11:45:24|24652.23
11:45:26|24652.23
11:45:27|24652.17
11:45:27|24651.65
11:45:28|24651.62
11:45:30|24650.87
11:45:31|24651.22
11:45:33|24651.32
11:45:34|24651.71
11:45:35|24650.42
11:45:36|24651.33
11:45:37|24651.24
11:45:38|24652.36
11:45:40|24652.23
11:45:40|24653.02
11:45:41|24653.12
11:45:42|24653.77
11:45:44|24653.08
11:45:44|24655.47
11:45:46|24655.46
11:45:46|24657.
11:45:47|24657.12
11:45:49|24657.56
11:45:50|24657.91
11:45:51|24658.35
11:45:51|24658.54
11:45:53|24660.91
11:45:53|24662.1
11:45:54|24661.24
11:45:55|24661.7
11:45:56|24662.01
11:45:58|24662.16
11:45:59|24659.93
11:46:00|24660.59
11:46:01|24660.66
11:46:01|24660.66
11:46:03|24660.67
11:46:03|24661.02
11:46:05|24661.01
11:46:06|24660.71
11:46:07|24660.7
11:46:08|24660.7
11:46:09|24660.46
11:46:10|24660.46
11:46:11|24660.32
11:46:12|24660.
11:46:13|24659.98
11:46:14|24660.23
11:46:15|24659.87
11:46:16|24659.52
11:46:17|24659.82
11:46:17|24659.51
11:46:19|24660.48
11:46:19|24660.08
11:46:21|24660.34
11:46:22|24660.39
11:46:23|24660.41
11:46:23|24659.53
11:46:25|24659.38
11:46:26|24659.64
11:46:26|24659.93
11:46:28|24660.48
11:46:29|24660.45
11:46:30|24659.2
11:46:31|24659.93
11:46:32|24661.1
11:46:33|24660.38
11:46:34|24660.34
11:46:35|24660.16
11:46:36|24659.92
11:46:37|24660.15
11:46:38|24660.09
11:46:39|24659.35
11:46:40|24659.64
11:46:41|24660.26
11:46:43|24660.06
11:46:43|24659.99
11:46:45|24659.66
11:46:46|24659.35
11:46:46|24660.11
11:46:48|24660.02
11:46:49|24659.75
11:46:50|24660.14
11:46:51|24660.36
11:46:52|24660.56
11:46:53|24660.53
11:46:55|24660.6
11:46:55|24660.07
11:46:56|24659.75
11:46:57|24659.75
11:46:58|24660.14
11:47:00|24660.02
11:47:01|24659.72
11:47:02|24660.47
11:47:03|24660.38
11:47:04|24660.68
11:47:05|24660.59
11:47:06|24660.02
11:47:07|24659.89
11:47:08|24660.
11:47:09|24660.08
11:47:10|24660.16
11:47:11|24659.79
11:47:12|24659.74
11:47:13|24660.
11:47:14|24660.2
11:47:15|24660.66
11:47:16|24659.74
11:47:17|24661.72
11:47:18|24661.79
11:47:19|24661.05
11:47:20|24661.54
11:47:21|24662.03
11:47:22|24661.57
11:47:23|24662.15
11:47:24|24661.52
11:47:25|24661.34
11:47:26|24661.41
11:47:28|24661.68
11:47:29|24662.08
11:47:29|24662.1
11:47:31|24662.05
11:47:32|24662.03
11:47:32|24661.8
11:47:34|24662.59
11:47:36|24663.94
11:47:37|24664.32
11:47:39|24664.51
11:47:39|24664.96
11:47:40|24664.97
11:47:41|24665.63
11:47:43|24666.32
11:47:43|24664.81
11:47:44|24665.64
11:47:45|24665.55
11:47:47|24666.44
11:47:48|24665.67
11:47:49|24665.32
11:47:49|24665.44
11:47:50|24664.96
11:47:52|24665.77
11:47:52|24665.38
11:47:54|24665.97
11:47:54|24666.29
11:47:56|24665.94
11:47:57|24665.29
11:47:57|24665.6
11:47:59|24665.74
11:47:59|24665.53
11:48:01|24665.12
11:48:01|24665.47
11:48:03|24664.85
11:48:04|24664.8
11:48:05|24665.13
11:48:06|24664.99
11:48:07|24664.94
11:48:08|24664.93
11:48:09|24665.02
11:48:10|24665.
11:48:11|24664.98
11:48:12|24665.04
11:48:13|24664.99
11:48:14|24664.77
11:48:15|24664.79
11:48:16|24664.78
11:48:17|24664.89
11:48:18|24664.84
11:48:19|24665.37
11:48:21|24669.
11:48:21|24668.55
11:48:22|24668.6
11:48:23|24669.44
11:48:25|24668.11
11:48:25|24669.31
11:48:27|24668.5
11:48:28|24668.27
11:48:28|24667.89
11:48:30|24667.63
11:48:30|24667.77
11:48:32|24668.15
11:48:33|24668.33
11:48:34|24668.42
11:48:35|24668.42
11:48:36|24669.08
11:48:38|24669.12
11:48:39|24667.75
11:48:39|24668.2
11:48:40|24667.51
11:48:41|24667.88
11:48:42|24667.44
11:48:44|24667.46
11:48:45|24668.16
11:48:45|24668.54
11:48:47|24667.6
11:48:48|24667.46
11:48:49|24667.64
11:48:50|24667.78
11:48:51|24667.63
11:48:52|24668.26
11:48:52|24667.4
11:48:53|24667.2
11:48:55|24668.24
11:48:56|24668.38
11:48:57|24668.48
11:48:58|24668.75
11:48:59|24667.89
11:49:00|24667.6
11:49:01|24667.99
11:49:02|24668.02
11:49:03|24668.09
11:49:04|24667.5
11:49:05|24667.9
11:49:07|24668.18
11:49:08|24668.17
11:49:09|24667.97
11:49:09|24668.18
11:49:10|24667.95
11:49:12|24667.75
11:49:13|24668.15
11:49:13|24668.12
11:49:15|24667.91
11:49:16|24667.81
11:49:17|24667.75
11:49:18|24667.77
11:49:19|24667.74
11:49:20|24667.84
11:49:21|24668.31
11:49:22|24667.75
11:49:23|24667.85
11:49:24|24667.93
11:49:25|24668.51
11:49:26|24668.29
11:49:27|24668.88
11:49:28|24667.69
11:49:29|24668.63
11:49:30|24667.91
11:49:31|24668.26
11:49:32|24668.67
11:49:33|24668.34
11:49:35|24666.36
11:49:36|24668.45
11:49:37|24668.7
11:49:38|24667.64
11:49:40|24667.54
11:49:40|24667.89
11:49:41|24667.78
11:49:42|24667.7
11:49:44|24668.24
11:49:45|24667.61
11:49:46|24667.1
11:49:47|24668.12
11:49:48|24668.11
11:49:49|24668.14
11:49:51|24668.85
11:49:51|24668.1
11:49:52|24668.66
11:49:53|24667.92
11:49:54|24668.32
11:49:55|24669.32
11:49:56|24669.83
11:49:57|24669.88
11:49:58|24669.62
11:49:59|24669.02
11:50:01|24669.28
11:50:02|24669.63
11:50:03|24669.43
11:50:04|24669.35
11:50:06|24668.32
11:50:06|24668.4
11:50:07|24669.02
11:50:08|24669.48
11:50:09|24669.05
11:50:10|24668.69
11:50:12|24669.1
11:50:13|24667.66
11:50:14|24667.67
11:50:15|24668.04
11:50:16|24667.6
11:50:17|24667.34
11:50:18|24667.69
11:50:19|24667.63
11:50:20|24667.31
11:50:20|24669.
11:50:22|24669.01
11:50:22|24669.47
11:50:23|24669.93
11:50:25|24669.03
11:50:25|24669.3
11:50:26|24669.4
11:50:27|24669.01
11:50:29|24669.64
11:50:29|24670.14
11:50:30|24669.5
11:50:32|24669.63
11:50:32|24670.05
11:50:33|24669.72
11:50:35|24669.05
11:50:35|24669.65
11:50:37|24669.3
11:50:39|24669.29
11:50:40|24669.5
11:50:41|24669.95
11:50:42|24669.63
11:50:43|24670.06
11:50:44|24670.06
11:50:46|24669.75
11:50:46|24669.98
11:50:47|24670.23
11:50:48|24670.76
11:50:49|24670.64
11:50:50|24670.46
11:50:51|24670.59
11:50:52|24670.57
11:50:53|24670.5
11:50:54|24670.89
11:50:55|24670.85
11:50:56|24670.86
11:50:57|24670.61
11:50:59|24671.22
11:51:00|24671.5
11:51:01|24671.52
11:51:02|24671.16
11:51:03|24670.96
11:51:04|24670.96
11:51:05|24671.4
11:51:06|24671.04
11:51:07|24671.
11:51:08|24671.49
11:51:09|24671.49
11:51:10|24671.54
11:51:11|24671.21
11:51:12|24671.75
11:51:13|24671.41
11:51:14|24671.51
11:51:15|24671.71
11:51:16|24671.67
11:51:17|24671.33
11:51:18|24671.79
11:51:19|24671.33
11:51:20|24672.9
11:51:21|24672.81
11:51:22|24672.44
11:51:23|24672.3
11:51:24|24673.2
11:51:25|24672.61
11:51:26|24672.05
11:51:27|24672.62
11:51:28|24672.45
11:51:29|24672.51
11:51:30|24672.52
11:51:31|24671.25
11:51:32|24672.34
11:51:33|24670.38
11:51:34|24669.92
11:51:35|24670.08
11:51:37|24670.25
11:51:37|24670.57
11:51:38|24670.33
11:51:39|24670.09
11:51:40|24669.72
11:51:41|24669.65
11:51:42|24669.66
11:51:44|24669.37
11:51:44|24669.78
11:51:46|24669.36
11:51:47|24669.56
11:51:48|24669.88
11:51:49|24670.
11:51:50|24669.22
11:51:51|24669.32
11:51:52|24669.71
11:51:52|24670.14
11:51:54|24670.42
11:51:55|24670.38
11:51:56|24669.45
11:51:57|24670.14
11:51:58|24670.03
11:51:59|24669.8
11:52:00|24670.78
11:52:02|24670.02
11:52:02|24669.98
11:52:03|24668.91
11:52:04|24669.25
11:52:05|24669.2
11:52:06|24669.93
11:52:08|24669.6
11:52:08|24671.96
11:52:09|24671.49
11:52:10|24671.27
11:52:11|24670.62
11:52:12|24671.33
11:52:13|24672.07
11:52:14|24672.69
11:52:15|24672.17
11:52:16|24671.58
11:52:17|24671.58
11:52:19|24671.82
11:52:19|24671.82
11:52:21|24673.
11:52:22|24672.73
11:52:23|24673.
11:52:24|24672.45
11:52:25|24671.38
11:52:26|24671.93
11:52:27|24672.24
11:52:28|24672.04
11:52:29|24673.16
11:52:30|24672.47
11:52:31|24672.2
11:52:32|24672.72
11:52:33|24672.75
11:52:34|24675.2
11:52:35|24674.02
11:52:36|24674.23
11:52:38|24673.65
11:52:38|24673.74
11:52:39|24673.43
11:52:40|24673.86
11:52:41|24673.96
11:52:42|24674.23
11:52:43|24673.76
11:52:44|24672.74
11:52:45|24672.88
11:52:46|24672.88
11:52:47|24673.36
11:52:49|24672.95
11:52:49|24673.89
11:52:51|24673.52
11:52:51|24673.53
11:52:53|24673.32
11:52:53|24674.47
11:52:54|24674.29
11:52:56|24674.29
11:52:56|24673.68
11:52:57|24674.15
11:52:58|24673.31
11:52:59|24674.22
11:53:01|24674.15
11:53:02|24673.99
11:53:03|24673.69
11:53:04|24674.67
11:53:05|24674.29
11:53:06|24674.45
11:53:06|24674.39
11:53:08|24673.86
11:53:09|24672.62
11:53:10|24672.82
11:53:11|24669.15
11:53:11|24669.49
11:53:13|24669.49
11:53:14|24668.67
11:53:15|24669.17
11:53:16|24668.56
11:53:17|24668.09
11:53:18|24666.85
11:53:19|24668.44
11:53:21|24668.52
11:53:21|24668.61
11:53:22|24668.46
11:53:23|24669.28
11:53:24|24668.65
11:53:25|24669.
11:53:26|24668.64
11:53:27|24668.79
11:53:28|24668.89
11:53:29|24669.32
11:53:30|24670.1
11:53:31|24668.76
11:53:32|24669.16
11:53:33|24669.12
11:53:34|24668.41
11:53:35|24668.3
11:53:36|24668.69
11:53:38|24668.07
11:53:39|24668.3
11:53:40|24668.45
11:53:41|24668.51
11:53:42|24668.74
11:53:42|24669.59
11:53:43|24669.99
11:53:46|24669.69
11:53:46|24669.27
11:53:47|24669.72
11:53:48|24669.77
11:53:49|24669.16
11:53:50|24668.9
11:53:52|24669.86
11:53:53|24669.63
11:53:54|24669.5
11:53:55|24669.55
11:53:56|24669.72
11:53:58|24669.72
11:53:58|24669.78
11:53:59|24669.58
11:54:01|24668.77
11:54:01|24669.41
11:54:02|24669.13
11:54:04|24668.75
11:54:05|24668.77
11:54:06|24669.3
11:54:07|24669.17
11:54:08|24668.71
11:54:09|24668.15
11:54:11|24667.2
11:54:11|24667.62
11:54:12|24668.69
11:54:13|24667.79
11:54:15|24668.02
11:54:15|24667.89
11:54:16|24667.8
11:54:17|24668.31
11:54:18|24667.99
11:54:20|24667.33
11:54:20|24669.43
11:54:21|24669.55
11:54:22|24668.64
11:54:23|24668.29
11:54:24|24668.73
11:54:25|24669.28
11:54:26|24669.32
11:54:27|24668.94
11:54:28|24668.92
11:54:30|24669.7
11:54:30|24670.24
11:54:31|24668.65
11:54:32|24668.99
11:54:34|24668.34
11:54:34|24668.72
11:54:36|24667.65
11:54:36|24667.44
11:54:38|24667.31
11:54:39|24667.91
11:54:39|24667.91
11:54:41|24667.8
11:54:42|24668.67
11:54:43|24668.13
11:54:44|24668.22
11:54:46|24667.49
11:54:46|24667.85
11:54:48|24666.89
11:54:48|24667.
11:54:50|24666.48
11:54:50|24667.85
11:54:52|24666.84
11:54:53|24666.81
11:54:54|24666.78
11:54:55|24666.79
11:54:56|24667.2
11:54:57|24667.98
11:54:58|24668.83
11:54:59|24670.37
11:55:01|24669.3
11:55:01|24669.68
11:55:02|24669.69
11:55:03|24669.68
11:55:04|24669.69
11:55:06|24670.09
11:55:06|24670.46
11:55:08|24670.08
11:55:09|24669.37
11:55:10|24669.96
11:55:11|24670.38
11:55:12|24670.73
11:55:13|24670.52
11:55:14|24671.23
11:55:15|24671.88
11:55:16|24671.59
11:55:17|24671.98
11:55:18|24673.92
11:55:19|24674.22
11:55:20|24673.93
11:55:21|24674.48
11:55:22|24673.77
11:55:23|24673.71
11:55:24|24674.79
11:55:25|24675.14
11:55:26|24674.81
11:55:27|24674.5
11:55:28|24674.33
11:55:29|24675.58
11:55:30|24676.11
11:55:31|24674.99
11:55:32|24675.95
11:55:33|24675.73
11:55:34|24675.72
11:55:35|24676.88
11:55:36|24676.57
11:55:37|24676.99
11:55:38|24676.44
11:55:40|24676.59
11:55:40|24677.36
11:55:41|24676.66
11:55:43|24676.96
11:55:44|24676.81
11:55:45|24676.91
11:55:46|24676.75
11:55:47|24677.37
11:55:49|24676.79
11:55:49|24676.62
11:55:51|24675.99
11:55:52|24676.24
11:55:53|24675.87
11:55:54|24676.48
11:55:55|24676.03
11:55:56|24676.51
11:55:58|24676.75
11:55:58|24676.5
11:55:59|24676.54
11:56:01|24677.29
11:56:02|24676.6
11:56:03|24676.6
11:56:03|24676.74
11:56:04|24676.99
11:56:06|24676.84
11:56:07|24676.44
11:56:08|24676.12
11:56:09|24675.75
11:56:10|24676.51
11:56:11|24676.05
11:56:12|24676.31
11:56:13|24673.83
11:56:14|24676.1
11:56:15|24675.99
11:56:17|24676.27
11:56:17|24676.59
11:56:19|24676.56
11:56:20|24676.79
11:56:21|24676.61
11:56:22|24676.85
11:56:23|24676.66
11:56:24|24676.46
11:56:25|24676.52
11:56:26|24676.51
11:56:27|24676.71
11:56:28|24677.02
11:56:29|24676.66
11:56:30|24676.87
11:56:31|24677.57
11:56:32|24677.04
11:56:33|24676.53
11:56:34|24675.65
11:56:35|24676.4
11:56:36|24676.06
11:56:37|24676.23
11:56:38|24677.24
11:56:39|24676.94
11:56:40|24676.44
11:56:42|24676.33
11:56:42|24676.44
11:56:44|24676.32
11:56:45|24676.11
11:56:46|24675.87
11:56:46|24675.72
11:56:47|24675.99
11:56:49|24676.42
11:56:50|24677.37
11:56:50|24676.58
11:56:51|24677.16
11:56:53|24677.16
11:56:53|24677.11
11:56:55|24676.97
11:56:56|24676.97
11:56:57|24677.24
11:56:58|24677.13
11:56:59|24676.94
11:57:00|24677.18
11:57:01|24676.79
11:57:02|24676.94
11:57:04|24675.91
11:57:04|24675.23
11:57:05|24675.02
11:57:06|24675.3
11:57:07|24674.84
11:57:08|24672.67
11:57:09|24676.61
11:57:10|24677.28
11:57:11|24677.29
11:57:12|24676.93
11:57:14|24677.18
11:57:14|24676.58
11:57:15|24676.49
11:57:16|24676.59
11:57:17|24676.61
11:57:18|24676.8
11:57:20|24677.68
11:57:21|24677.15
11:57:22|24677.7
11:57:22|24678.11
11:57:24|24678.36
11:57:24|24678.01
11:57:26|24677.78
11:57:27|24678.11
11:57:28|24678.81
11:57:28|24679.47
11:57:30|24679.5
11:57:31|24679.45
11:57:32|24679.44
11:57:33|24679.49
11:57:34|24679.08
11:57:35|24678.98
11:57:36|24679.59
11:57:37|24679.19
11:57:38|24678.91
11:57:39|24678.72
11:57:40|24678.91
11:57:41|24679.32
11:57:43|24679.37
11:57:43|24678.95
11:57:45|24678.95
11:57:46|24678.25
11:57:47|24678.24
11:57:48|24678.12
11:57:49|24678.12
11:57:50|24678.48
11:57:52|24678.48
11:57:53|24678.83
11:57:54|24678.65
11:57:55|24678.81
11:57:56|24679.25
11:57:57|24678.86
11:57:58|24679.71
11:57:59|24680.
11:58:00|24680.31
11:58:01|24680.06
11:58:02|24680.09
11:58:03|24680.05
11:58:04|24680.4
11:58:06|24681.
11:58:07|24680.45
11:58:08|24680.83
11:58:09|24680.58
11:58:10|24680.41
11:58:11|24680.82
11:58:12|24680.45
11:58:12|24680.2
11:58:14|24680.16
11:58:15|24675.99
11:58:16|24676.26
11:58:17|24676.84
11:58:18|24676.81
11:58:19|24674.64
11:58:20|24675.05
11:58:21|24674.52
11:58:22|24673.92
11:58:23|24674.21
11:58:24|24674.27
11:58:25|24674.65
11:58:26|24674.16
11:58:27|24673.41
11:58:28|24673.06
11:58:29|24673.92
11:58:30|24673.9
11:58:32|24674.11
11:58:32|24673.86
11:58:33|24673.15
11:58:34|24673.47
11:58:35|24673.85
11:58:36|24673.06
11:58:37|24673.08
11:58:38|24673.34
11:58:40|24673.36
11:58:41|24674.14
11:58:42|24674.3
11:58:44|24673.88
11:58:44|24673.46
11:58:46|24673.59
11:58:47|24673.44
11:58:48|24673.44
11:58:49|24673.25
11:58:50|24673.57
11:58:51|24673.49
11:58:52|24673.78
11:58:53|24674.34
11:58:54|24673.91
11:58:55|24673.9
11:58:56|24673.99
11:58:57|24674.3
11:58:59|24674.57
11:59:00|24674.83
11:59:00|24674.37
11:59:02|24673.27
11:59:02|24673.32
11:59:04|24673.54
11:59:05|24674.3
11:59:06|24674.18
11:59:07|24673.69
11:59:08|24674.36
11:59:09|24673.93
11:59:10|24673.95
11:59:11|24674.44
11:59:12|24673.65
11:59:13|24673.26
11:59:15|24672.79
11:59:16|24672.95
11:59:17|24672.36
11:59:18|24672.64
11:59:19|24672.67
11:59:20|24673.05
11:59:20|24672.05
11:59:22|24672.36
11:59:23|24670.94
11:59:24|24668.05
11:59:25|24667.77
11:59:26|24668.12
11:59:27|24668.06
11:59:27|24668.36
11:59:28|24668.52
11:59:29|24667.98
11:59:30|24668.22
11:59:32|24667.99
11:59:33|24668.2
11:59:34|24667.83
11:59:35|24667.64
11:59:36|24668.15
11:59:36|24667.5
11:59:38|24668.6
11:59:39|24669.42
11:59:40|24668.88
11:59:41|24669.33
11:59:42|24669.23
11:59:43|24670.08
11:59:44|24669.62
11:59:45|24670.37
11:59:46|24670.12
11:59:48|24671.08
11:59:48|24671.
11:59:49|24672.24
11:59:50|24671.21
11:59:51|24669.33
11:59:53|24669.3
11:59:53|24669.68
11:59:55|24669.5
11:59:56|24669.58
11:59:57|24669.94
11:59:58|24669.39
11:59:59|24669.47
12:00:00|24668.94
12:00:01|24669.53
12:00:02|24671.78
12:00:03|24671.31
12:00:04|24671.99
12:00:05|24672.54
12:00:06|24675.33
12:00:08|24678.26
12:00:08|24677.61
12:00:09|24677.53
12:00:11|24676.85
12:00:12|24676.81
12:00:12|24678.99
12:00:13|24678.83
12:00:15|24678.79
12:00:16|24679.25
12:00:17|24679.18
12:00:18|24678.94
12:00:18|24677.96
12:00:20|24677.9
12:00:21|24677.95
12:00:21|24677.37
12:00:23|24677.86
12:00:24|24678.8
12:00:24|24678.56
12:00:26|24678.69
12:00:26|24679.57
12:00:28|24680.98
12:00:29|24680.28
12:00:30|24679.77
12:00:30|24680.37
12:00:32|24681.04
12:00:33|24680.74
12:00:34|24680.94
12:00:35|24680.83
12:00:36|24680.46
12:00:37|24681.71
12:00:38|24680.49
12:00:39|24680.4
12:00:40|24679.18
12:00:41|24679.25
12:00:42|24679.52
12:00:43|24679.23
12:00:43|24679.55
12:00:45|24679.98
12:00:46|24679.5
12:00:47|24680.18
12:00:49|24680.01
12:00:49|24679.46
12:00:50|24678.77
12:00:52|24678.25
12:00:52|24679.51
12:00:53|24678.8
12:00:55|24678.86
12:00:56|24678.85
12:00:57|24676.16
12:00:58|24674.48
12:00:59|24674.87
12:01:00|24675.6
12:01:01|24676.23
12:01:03|24675.43
12:01:04|24675.49
12:01:04|24675.89
12:01:06|24676.65
12:01:07|24677.28
12:01:08|24677.26
12:01:09|24676.51
12:01:10|24677.42
12:01:10|24677.47
12:01:12|24677.53
12:01:13|24677.66
12:01:13|24676.99
12:01:14|24676.64
12:01:16|24676.69
12:01:17|24677.61
12:01:18|24676.44
12:01:19|24676.86
12:01:20|24676.86
12:01:21|24676.42
12:01:22|24676.11
12:01:23|24676.16
12:01:24|24676.18
12:01:25|24676.22
12:01:26|24675.98
12:01:27|24675.7
12:01:28|24675.48
12:01:29|24675.19
12:01:30|24676.52
12:01:31|24675.8
12:01:32|24676.33
12:01:33|24675.51
12:01:34|24675.7
12:01:35|24674.69
12:01:36|24673.81
12:01:37|24674.52
12:01:38|24675.42
12:01:39|24675.47
12:01:40|24675.38
12:01:41|24675.5
12:01:42|24675.69
12:01:43|24675.33
12:01:44|24675.64
12:01:45|24675.73
12:01:47|24675.63
12:01:48|24675.38
12:01:49|24675.5
12:01:51|24675.61
12:01:51|24675.59
12:01:52|24673.33
12:01:53|24673.67
12:01:54|24669.69
12:01:55|24669.84
12:01:56|24670.83
12:01:57|24670.26
12:01:58|24671.02
12:01:59|24671.23
12:02:00|24671.3
12:02:01|24670.19
12:02:02|24670.19
12:02:03|24667.73
12:02:05|24668.37
12:02:05|24668.2
12:02:07|24668.71
12:02:08|24668.52
12:02:09|24667.49
12:02:10|24667.
12:02:11|24667.56
12:02:12|24668.03
12:02:13|24667.6
12:02:14|24667.23
12:02:15|24667.34
12:02:17|24667.28
12:02:17|24667.59
12:02:18|24667.89
12:02:19|24670.54
12:02:20|24673.61
12:02:21|24672.18
12:02:22|24671.42
12:02:23|24671.75
12:02:24|24670.59
12:02:25|24671.25
12:02:26|24670.51
12:02:27|24670.43
12:02:28|24669.59
12:02:29|24669.99
12:02:30|24668.98
12:02:31|24669.37
12:02:33|24667.21
12:02:33|24667.74
12:02:34|24667.9
12:02:35|24668.17
12:02:36|24667.38
12:02:38|24668.23
12:02:39|24667.64
12:02:40|24667.84
12:02:41|24668.47
12:02:42|24668.4
12:02:43|24669.18
12:02:44|24668.45
12:02:45|24668.57
12:02:47|24668.81
12:02:48|24668.12
12:02:49|24667.87
12:02:50|24670.
12:02:51|24670.
12:02:52|24669.33
12:02:54|24669.3
12:02:55|24669.58
12:02:56|24669.58
12:02:57|24670.14
12:02:58|24670.13
12:02:59|24669.8
12:03:00|24668.88
12:03:01|24668.8
12:03:02|24669.47
12:03:03|24669.47
12:03:04|24669.37
12:03:05|24668.75
12:03:06|24667.84
12:03:07|24668.63
12:03:08|24668.91
12:03:09|24669.15
12:03:11|24668.87
12:03:11|24668.86
12:03:13|24667.06
12:03:14|24667.08
12:03:14|24667.33
12:03:16|24665.9
12:03:17|24665.12
12:03:17|24665.24
12:03:19|24664.7
12:03:19|24663.59
12:03:20|24662.99
12:03:22|24662.75
12:03:23|24663.
12:03:24|24663.32
12:03:25|24663.54
12:03:26|24663.53
12:03:26|24663.79
12:03:28|24663.92
12:03:29|24662.05
12:03:30|24664.97
12:03:31|24664.41
12:03:32|24663.31
12:03:33|24663.3
12:03:33|24663.73
12:03:35|24663.38
12:03:36|24663.69
12:03:36|24663.53
12:03:38|24663.66
12:03:38|24663.89
12:03:40|24663.33
12:03:41|24663.42
12:03:41|24663.73
12:03:42|24663.06
12:03:44|24663.36
12:03:45|24664.12
12:03:46|24663.63
12:03:47|24664.22
12:03:49|24664.35
12:03:50|24663.7
12:03:51|24662.53
12:03:52|24662.44
12:03:54|24662.5
12:03:54|24662.58
12:03:55|24663.33
12:03:56|24662.82
12:03:57|24663.08
12:03:58|24662.63
12:03:59|24662.61
12:04:00|24662.79
12:04:01|24662.45
12:04:02|24662.25
12:04:03|24667.31
12:04:04|24666.69
12:04:05|24665.94
12:04:06|24667.01
12:04:07|24666.53
12:04:08|24666.44
12:04:09|24666.77
12:04:11|24669.28
12:04:11|24669.81
12:04:13|24669.02
12:04:14|24669.05
12:04:15|24669.29
12:04:16|24670.66
12:04:17|24670.3
12:04:18|24670.22
12:04:19|24670.56
12:04:20|24670.57
12:04:21|24670.86
12:04:22|24672.58
12:04:23|24671.81
12:04:24|24672.61
12:04:25|24672.59
12:04:26|24670.92
12:04:27|24671.21
12:04:28|24670.9
12:04:29|24671.19
12:04:30|24670.65
12:04:31|24670.31
12:04:32|24670.13
12:04:33|24670.94
12:04:35|24670.56
12:04:36|24670.25
12:04:36|24669.58
12:04:37|24670.69
12:04:38|24670.4
12:04:40|24671.07
12:04:41|24670.79
12:04:42|24670.27
12:04:43|24671.3
12:04:45|24670.56
12:04:45|24670.47
12:04:46|24670.45
12:04:48|24670.79
12:04:49|24670.82
12:04:49|24671.34
12:04:51|24670.73
12:04:52|24670.97
12:04:54|24672.56
12:04:54|24672.51
12:04:55|24671.97
12:04:56|24671.49
12:04:57|24672.11
12:04:58|24671.61
12:04:59|24672.09
12:05:00|24672.24
12:05:01|24672.1
12:05:02|24670.63
12:05:03|24670.92
12:05:04|24670.29
12:05:05|24670.8
12:05:07|24671.7
12:05:08|24670.64
12:05:09|24670.87
12:05:10|24670.26
12:05:11|24670.25
12:05:12|24670.14
12:05:13|24671.22
12:05:14|24670.98
12:05:15|24670.24
12:05:16|24668.81
12:05:18|24669.78
12:05:18|24669.5
12:05:19|24670.44
12:05:20|24670.8
12:05:21|24671.09
12:05:22|24671.54
12:05:23|24670.79
12:05:24|24670.41
12:05:25|24670.8
12:05:27|24670.68
12:05:27|24670.87
12:05:29|24670.79
12:05:29|24671.27
12:05:30|24671.7
12:05:31|24671.72
12:05:32|24670.56
12:05:34|24670.55
12:05:35|24671.42
12:05:36|24671.49
12:05:36|24671.6
12:05:38|24670.76
12:05:39|24672.17
12:05:40|24672.48
12:05:41|24671.78
12:05:41|24672.01
12:05:43|24672.2
12:05:44|24672.62
12:05:45|24672.94
12:05:46|24672.45
12:05:47|24671.67
12:05:48|24671.33
12:05:49|24670.93
12:05:51|24671.21
12:05:52|24671.18
12:05:53|24671.03
12:05:53|24670.94
12:05:55|24670.98
12:05:56|24671.97
12:05:57|24671.4
12:05:58|24671.64
12:05:59|24670.95
12:06:00|24671.38
12:06:01|24669.66
12:06:02|24670.18
12:06:04|24670.71
12:06:05|24670.21
12:06:05|24670.23
12:06:06|24670.46
12:06:07|24669.19
12:06:09|24670.04
12:06:09|24668.25
12:06:10|24669.29
12:06:12|24669.61
12:06:12|24669.65
12:06:14|24669.83
12:06:15|24669.04
12:06:16|24669.69
12:06:17|24669.61
12:06:18|24669.07
12:06:18|24669.51
12:06:20|24669.64
12:06:21|24669.68
12:06:22|24669.68
12:06:23|24669.51
12:06:24|24669.02
12:06:25|24669.12
12:06:26|24669.59
12:06:27|24669.52
12:06:28|24669.42
12:06:29|24669.29
12:06:30|24669.61
12:06:31|24668.99
12:06:32|24670.14
12:06:33|24670.33
12:06:34|24670.42
12:06:35|24669.62
12:06:36|24669.6
12:06:37|24670.16
12:06:38|24671.17
12:06:39|24671.04
12:06:40|24671.
12:06:41|24670.45
12:06:42|24670.89
12:06:43|24671.2
12:06:44|24671.19
12:06:45|24671.05
12:06:46|24671.48
12:06:47|24671.45
12:06:48|24671.25
12:06:49|24671.33
12:06:51|24670.59
12:06:51|24670.6
12:06:53|24670.8
12:06:54|24670.43
12:06:54|24669.65
12:06:56|24669.84
12:06:57|24669.75
12:06:57|24670.91
12:06:59|24670.45
12:07:00|24671.01
12:07:01|24671.75
12:07:02|24671.38
12:07:03|24672.38
12:07:04|24672.43
12:07:05|24671.53
12:07:07|24670.64
12:07:08|24671.33
12:07:09|24671.74
12:07:10|24670.53
12:07:11|24671.03
12:07:12|24671.08
12:07:13|24671.71
12:07:14|24671.41
12:07:15|24670.68
12:07:16|24672.44
12:07:17|24671.09
12:07:18|24671.01
12:07:19|24671.18
12:07:20|24671.17
12:07:21|24671.3
12:07:22|24671.01
12:07:23|24672.35
12:07:24|24672.39
12:07:25|24672.22
12:07:26|24673.19
12:07:27|24673.15
12:07:28|24672.83
12:07:29|24672.41
12:07:30|24672.01
12:07:31|24672.96
12:07:32|24673.23
12:07:33|24672.38
12:07:34|24672.87
12:07:36|24673.03
12:07:37|24672.66
12:07:38|24671.93
12:07:38|24672.95
12:07:39|24671.93
12:07:40|24672.04
12:07:42|24672.15
12:07:43|24672.44
12:07:44|24672.54
12:07:44|24672.59
12:07:46|24672.77
12:07:46|24672.79
12:07:48|24672.66
12:07:48|24672.9
12:07:50|24672.87
12:07:51|24673.46
12:07:52|24673.46
12:07:52|24672.78
12:07:53|24673.28
12:07:55|24673.04
12:07:56|24673.62
12:07:57|24673.77
12:07:59|24673.05
12:07:59|24673.04
12:08:01|24672.94
12:08:02|24673.65
12:08:03|24673.93
12:08:04|24673.98
12:08:06|24673.95
12:08:07|24674.16
12:08:08|24673.83
12:08:09|24673.99
12:08:09|24673.64
12:08:11|24673.65
12:08:11|24674.21
12:08:13|24673.98
12:08:14|24673.8
12:08:15|24674.34
12:08:16|24673.82
12:08:17|24674.52
12:08:18|24673.94
12:08:19|24674.33
12:08:20|24673.98
12:08:21|24673.17
12:08:22|24673.4
12:08:23|24673.2
12:08:24|24673.49
12:08:25|24674.
12:08:26|24673.19
12:08:27|24671.74
12:08:28|24672.8
12:08:29|24672.93
12:08:30|24672.41
12:08:32|24672.16
12:08:32|24672.68
12:08:34|24672.65
12:08:34|24672.85
12:08:35|24671.88
12:08:36|24671.82
12:08:38|24672.22
12:08:39|24673.19
12:08:40|24672.48
12:08:40|24672.24
12:08:42|24672.5
12:08:43|24672.24
12:08:43|24672.48
12:08:45|24672.64
12:08:45|24673.44
12:08:47|24673.75
12:08:47|24673.74
12:08:48|24673.66
12:08:50|24673.4
12:08:50|24672.86
12:08:52|24673.13
12:08:53|24673.13
12:08:54|24673.5
12:08:55|24673.01
12:08:57|24673.32
12:08:57|24673.5
12:08:59|24673.59
12:09:00|24672.8
12:09:01|24673.58
12:09:02|24673.4
12:09:03|24673.8
12:09:05|24672.74
12:09:05|24672.88
12:09:07|24673.42
12:09:08|24673.16
12:09:09|24673.67
12:09:09|24673.69
12:09:11|24673.14
12:09:12|24672.89
12:09:13|24673.42
12:09:13|24673.01
12:09:15|24673.71
12:09:16|24673.65
12:09:17|24673.76
12:09:18|24673.53
12:09:18|24673.8
12:09:20|24670.19
12:09:20|24670.8
12:09:22|24671.1
12:09:23|24670.79
12:09:23|24670.08
12:09:25|24671.14
12:09:26|24671.04
12:09:27|24671.51
12:09:28|24670.98
12:09:28|24672.28
12:09:29|24672.23
12:09:31|24673.25
12:09:32|24672.88
12:09:33|24672.85
12:09:34|24672.77
12:09:35|24672.18
12:09:36|24672.69
12:09:37|24672.18
12:09:38|24672.74
12:09:39|24672.88
12:09:40|24673.11
12:09:41|24673.46
12:09:42|24672.77
12:09:43|24673.35
12:09:44|24673.68
12:09:46|24673.8
12:09:46|24674.57
12:09:47|24674.3
12:09:48|24674.46
12:09:50|24674.75
12:09:50|24674.13
12:09:51|24673.8
12:09:53|24674.01
12:09:54|24676.52
12:09:55|24678.68
12:09:57|24678.11
12:09:58|24678.18
12:09:59|24678.24
12:10:00|24678.35
12:10:01|24678.7
12:10:02|24683.1
12:10:04|24682.03
12:10:04|24678.63
12:10:05|24679.
12:10:06|24678.8
12:10:07|24678.81
12:10:09|24678.76
12:10:10|24678.08
12:10:11|24678.27
12:10:12|24677.2
12:10:13|24677.4
12:10:14|24678.43
12:10:15|24678.42
12:10:16|24678.09
12:10:17|24678.09
12:10:18|24678.8
12:10:19|24679.08
12:10:20|24678.17
12:10:21|24678.64
12:10:22|24678.98
12:10:23|24678.64
12:10:24|24679.15
12:10:25|24678.91
12:10:26|24679.09
12:10:27|24678.69
12:10:28|24680.25
12:10:29|24679.81
12:10:30|24681.18
12:10:31|24681.32
12:10:32|24681.08
12:10:33|24680.92
12:10:35|24682.25
12:10:35|24681.87
12:10:36|24682.74
12:10:37|24683.02
12:10:38|24682.81
12:10:39|24682.52
12:10:40|24683.29
12:10:41|24683.57
12:10:42|24683.02
12:10:43|24683.53
12:10:44|24683.53
12:10:45|24682.7
12:10:46|24684.28
12:10:47|24684.44
12:10:48|24685.98
12:10:49|24686.78
12:10:50|24687.25
12:10:51|24687.19
12:10:52|24687.36
12:10:53|24687.48
12:10:54|24687.88
12:10:56|24689.54
12:10:57|24689.92
12:10:58|24688.88
12:10:59|24689.46
12:11:01|24689.57
12:11:02|24690.
12:11:03|24688.56
12:11:04|24688.45
12:11:04|24689.31
12:11:06|24688.7
12:11:07|24688.71
12:11:08|24690.15
12:11:09|24691.21
12:11:10|24691.06
12:11:11|24690.6
12:11:12|24691.5
12:11:13|24692.58
12:11:14|24692.77
12:11:15|24692.8
12:11:16|24692.58
12:11:17|24693.15
12:11:18|24693.07
12:11:19|24693.24
12:11:20|24693.94
12:11:21|24688.89
12:11:22|24688.74
12:11:23|24688.56
12:11:24|24689.08
12:11:25|24690.22
12:11:26|24689.69
12:11:27|24689.7
12:11:28|24689.16
12:11:29|24688.82
12:11:30|24689.33
12:11:31|24690.18
12:11:32|24691.55
12:11:33|24690.01
12:11:34|24690.21
12:11:35|24690.88
12:11:36|24691.08
12:11:37|24689.92
12:11:38|24690.
12:11:39|24691.22
12:11:40|24690.72
12:11:41|24689.98
12:11:42|24689.79
12:11:43|24689.37
12:11:44|24689.87
12:11:45|24690.72
12:11:47|24690.63
12:11:47|24690.59
12:11:48|24691.23
12:11:50|24689.82
12:11:50|24689.88
12:11:51|24690.92
12:11:53|24689.3
12:11:53|24689.68
12:11:54|24689.8
12:11:56|24690.02
12:11:57|24688.82
12:11:58|24689.47
12:11:59|24691.66
12:12:00|24692.32
12:12:01|24692.2
12:12:02|24692.32
12:12:04|24692.92
12:12:04|24693.09
12:12:05|24692.82
12:12:06|24693.47
12:12:08|24691.
12:12:09|24691.14
12:12:10|24692.54
12:12:11|24691.64
12:12:12|24692.66
12:12:13|24691.83
12:12:15|24691.99
12:12:17|24692.84
12:12:17|24692.51
12:12:18|24693.42
12:12:19|24693.13
12:12:21|24692.64
12:12:21|24694.92
12:12:22|24694.37
12:12:23|24694.67
12:12:24|24692.66
12:12:25|24693.63
12:12:26|24694.49
12:12:27|24694.36
12:12:28|24694.86
12:12:29|24694.13
12:12:30|24694.5
12:12:31|24694.85
12:12:33|24695.3
12:12:34|24695.48
12:12:34|24695.86
12:12:36|24694.78
12:12:37|24695.9
12:12:37|24696.02
12:12:39|24695.25
12:12:40|24695.34
12:12:41|24694.38
12:12:42|24694.8
12:12:42|24694.65
12:12:44|24694.09
12:12:44|24694.
12:12:46|24693.92
12:12:47|24694.03
12:12:48|24694.8
12:12:49|24693.85
12:12:50|24694.16
12:12:51|24692.86
12:12:52|24695.06
12:12:53|24695.07
12:12:54|24693.7
12:12:55|24693.14
12:12:56|24692.84
12:12:57|24692.96
12:12:59|24693.39
12:13:00|24693.39
12:13:01|24693.52
12:13:02|24692.5
12:13:03|24692.84
12:13:04|24691.55
12:13:05|24690.72
12:13:06|24692.1
12:13:07|24690.96
12:13:08|24690.54
12:13:09|24691.6
12:13:11|24691.21
12:13:11|24691.55
12:13:12|24692.82
12:13:13|24692.72
12:13:14|24693.
12:13:15|24692.67
12:13:16|24693.49
12:13:17|24693.87
12:13:18|24695.1
12:13:19|24695.43
12:13:20|24694.95
12:13:21|24694.93
12:13:22|24693.57
12:13:23|24693.4
12:13:24|24692.36
12:13:25|24692.38
12:13:26|24693.03
12:13:27|24693.44
12:13:28|24692.61
12:13:29|24692.56
12:13:30|24693.41
12:13:31|24693.28
12:13:32|24693.8
12:13:33|24693.43
12:13:34|24693.75
12:13:35|24695.58
12:13:36|24695.47
12:13:37|24695.95
12:13:38|24696.47
12:13:39|24695.75
12:13:40|24694.92
12:13:41|24696.42
12:13:42|24696.55
12:13:43|24696.57
12:13:44|24696.8
12:13:45|24696.56
12:13:46|24696.52
12:13:47|24696.51
12:13:48|24696.61
12:13:49|24696.47
12:13:50|24696.91
12:13:51|24696.13
12:13:52|24696.1
12:13:53|24696.34
12:13:54|24696.55
12:13:55|24695.09
12:13:56|24694.95
12:13:58|24695.25
12:13:59|24693.55
12:14:00|24693.54
12:14:01|24692.44
12:14:02|24692.48
12:14:03|24692.49
12:14:04|24691.56
12:14:06|24694.24
12:14:07|24695.68
12:14:08|24692.83
12:14:09|24693.14
12:14:10|24692.88
12:14:11|24692.38
12:14:12|24692.7
12:14:14|24692.1
12:14:14|24691.67
12:14:15|24691.97
12:14:16|24691.68
12:14:17|24691.98
12:14:19|24691.11
12:14:20|24690.85
12:14:21|24688.19
12:14:22|24689.36
12:14:23|24688.42
12:14:24|24689.97
12:14:25|24690.66
12:14:26|24690.41
12:14:27|24691.42
12:14:28|24692.54
12:14:29|24692.87
12:14:30|24693.24
12:14:31|24691.62
12:14:32|24691.56
12:14:33|24691.71
12:14:35|24691.64
12:14:35|24693.22
12:14:36|24693.45
12:14:37|24692.87
12:14:38|24693.43
12:14:39|24693.7
12:14:40|24692.36
12:14:41|24692.8
12:14:42|24692.56
12:14:43|24693.24
12:14:44|24693.
12:14:45|24691.84
12:14:47|24692.15
12:14:47|24692.41
12:14:49|24692.58
12:14:49|24691.81
12:14:50|24690.99
12:14:51|24691.63
12:14:52|24692.93
12:14:54|24693.23
12:14:54|24693.72
12:14:56|24693.82
12:14:57|24693.06
12:14:57|24693.48
12:14:59|24693.83
12:15:00|24693.12
12:15:02|24692.33
12:15:02|24691.9
12:15:04|24692.02
12:15:05|24691.67
12:15:06|24691.64
12:15:07|24692.01
12:15:08|24693.27
12:15:09|24693.24
12:15:10|24693.07
12:15:11|24692.23
12:15:13|24693.49
12:15:13|24693.62
12:15:14|24688.53
12:15:15|24689.03
12:15:16|24684.59
12:15:17|24685.66
12:15:18|24685.67
12:15:19|24685.96
12:15:20|24685.97
12:15:22|24685.71
12:15:23|24685.23
12:15:24|24684.49
12:15:24|24684.52
12:15:26|24683.42
12:15:27|24684.13
12:15:28|24683.07
12:15:29|24683.59
12:15:30|24682.91
12:15:31|24682.62
12:15:32|24681.84
12:15:33|24681.54
12:15:34|24681.79
12:15:35|24681.5
12:15:36|24681.38
12:15:37|24681.24
12:15:38|24677.43
12:15:39|24678.05
12:15:40|24679.41
12:15:41|24679.18
12:15:42|24679.2
12:15:43|24678.36
12:15:44|24679.28
12:15:45|24681.24
12:15:47|24682.88
12:15:47|24682.8
12:15:48|24684.37
12:15:49|24683.82
12:15:50|24682.66
12:15:51|24682.32
12:15:52|24682.71
12:15:53|24683.11
12:15:54|24684.47
12:15:55|24684.74
12:15:56|24685.03
12:15:57|24685.26
12:15:59|24685.67
12:16:00|24685.41
12:16:01|24683.6
12:16:02|24683.69
12:16:03|24684.67
12:16:04|24683.87
12:16:06|24686.8
12:16:07|24686.84
12:16:08|24687.3
12:16:09|24686.07
12:16:09|24686.
12:16:11|24686.73
12:16:12|24686.57
12:16:13|24684.25
12:16:14|24684.11
12:16:15|24684.03
12:16:16|24684.
12:16:17|24683.71
12:16:18|24683.59
12:16:20|24681.18
12:16:20|24682.75
12:16:21|24682.75
12:16:22|24683.31
12:16:24|24683.25
12:16:25|24683.68
12:16:25|24683.06
12:16:27|24684.12
12:16:28|24683.47
12:16:29|24683.12
12:16:30|24682.48
12:16:31|24682.06
12:16:33|24682.32
12:16:33|24682.29
12:16:34|24681.95
12:16:35|24682.17
12:16:36|24681.96
12:16:37|24682.08
12:16:38|24682.38
12:16:39|24683.13
12:16:40|24682.87
12:16:41|24683.55
12:16:42|24683.13
12:16:43|24685.
12:16:44|24684.43
12:16:45|24684.83
12:16:46|24684.28
12:16:47|24684.33
12:16:49|24684.5
12:16:50|24685.7
12:16:51|24685.26
12:16:52|24685.23
12:16:52|24685.68
12:16:54|24685.69
12:16:54|24685.97
12:16:55|24685.08
12:16:56|24684.84
12:16:58|24685.58
12:16:58|24685.08
12:16:59|24683.92
12:17:00|24684.13
12:17:02|24684.9
12:17:03|24684.66
12:17:04|24684.09
12:17:05|24684.35
12:17:06|24684.44
12:17:08|24683.98
12:17:08|24683.75
12:17:09|24684.59
12:17:11|24684.26
12:17:12|24684.02
12:17:13|24683.96
12:17:14|24684.
12:17:14|24684.09
12:17:16|24684.09
12:17:17|24684.
12:17:18|24684.85
12:17:19|24685.21
12:17:20|24684.26
12:17:21|24683.55
12:17:22|24683.95
12:17:23|24683.76
12:17:24|24683.92
12:17:25|24683.52
12:17:26|24683.62
12:17:27|24682.81
12:17:28|24683.53
12:17:29|24682.73
12:17:30|24682.71
12:17:31|24682.81
12:17:32|24683.26
12:17:33|24685.03
12:17:35|24685.33
12:17:35|24685.67
12:17:36|24685.54
12:17:37|24685.67
12:17:38|24686.76
12:17:39|24687.29
12:17:40|24689.03
12:17:41|24689.16
12:17:42|24689.68
12:17:43|24690.1
12:17:44|24690.65
12:17:45|24689.65
12:17:46|24689.38
12:17:47|24689.23
12:17:48|24688.38
12:17:49|24688.83
12:17:50|24688.67
12:17:51|24689.13
12:17:52|24689.31
12:17:53|24688.92
12:17:54|24687.89
12:17:55|24687.89
12:17:56|24688.51
12:17:57|24688.82
12:17:58|24688.77
12:17:59|24688.
12:18:00|24687.31
12:18:02|24687.44
12:18:02|24687.82
12:18:04|24687.97
12:18:06|24687.
12:18:07|24687.
12:18:08|24687.44
12:18:09|24687.2
12:18:10|24687.41
12:18:11|24687.41
12:18:12|24687.41
12:18:13|24687.03
12:18:15|24687.32
12:18:15|24686.01
12:18:17|24685.8
12:18:18|24684.94
12:18:18|24684.46
12:18:20|24684.57
12:18:21|24683.9
12:18:22|24684.01
12:18:23|24683.3
12:18:24|24683.93
12:18:25|24683.46
12:18:26|24684.84
12:18:27|24684.36
12:18:28|24684.55
12:18:28|24684.66
12:18:30|24684.
12:18:31|24683.98
12:18:32|24684.58
12:18:33|24685.29
12:18:34|24685.13
12:18:35|24684.63
12:18:36|24684.83
12:18:37|24686.9
12:18:38|24686.88
12:18:39|24687.31
12:18:40|24687.45
12:18:41|24687.4
12:18:42|24687.08
12:18:43|24688.15
12:18:44|24687.83
12:18:45|24687.81
12:18:46|24687.58
12:18:47|24687.46
12:18:48|24687.67
12:18:49|24688.44
12:18:50|24688.03
12:18:51|24688.17
12:18:52|24688.44
12:18:53|24688.
12:18:54|24685.03
12:18:55|24686.47
12:18:56|24685.82
12:18:57|24686.1
12:18:58|24686.86
12:18:59|24686.34
12:19:00|24686.83
12:19:01|24686.55
12:19:02|24686.72
12:19:04|24686.71
12:19:04|24684.98
12:19:06|24684.19
12:19:07|24684.99
12:19:09|24686.4
12:19:09|24686.84
12:19:10|24687.32
12:19:11|24686.96
12:19:13|24688.1
12:19:14|24687.97
12:19:14|24688.26
12:19:16|24687.36
12:19:17|24687.
12:19:18|24686.93
12:19:19|24686.92
12:19:20|24687.33
12:19:21|24688.62
12:19:22|24688.23
12:19:23|24688.73
12:19:24|24689.24
12:19:26|24688.84
12:19:26|24689.77
12:19:27|24689.91
12:19:28|24689.82
12:19:30|24689.13
12:19:31|24688.8
12:19:31|24688.36
12:19:33|24689.69
12:19:33|24690.03
12:19:35|24690.13
12:19:36|24689.51
12:19:36|24689.51
12:19:37|24689.7
12:19:39|24687.51
12:19:40|24687.58
12:19:41|24687.22
12:19:42|24687.72
12:19:43|24684.81
12:19:44|24684.2
12:19:45|24684.74
12:19:46|24684.89
12:19:47|24684.53
12:19:48|24685.78
12:19:49|24686.39
12:19:50|24685.78
12:19:51|24684.43
12:19:52|24684.83
12:19:53|24685.06
12:19:55|24685.51
12:19:55|24685.41
12:19:57|24685.62
12:19:58|24685.69
12:19:58|24685.29
12:19:59|24685.77
12:20:00|24686.1
12:20:02|24685.51
12:20:02|24685.82
12:20:04|24685.
12:20:05|24685.53
12:20:06|24686.05
12:20:07|24685.59
12:20:08|24686.43
12:20:09|24686.1
12:20:11|24686.
12:20:11|24685.08
12:20:12|24687.18
12:20:13|24687.92
12:20:14|24688.07
12:20:15|24688.01
12:20:16|24686.89
12:20:18|24686.52
12:20:18|24686.15
12:20:19|24687.96
12:20:20|24687.68
12:20:22|24687.44
12:20:23|24687.36
12:20:23|24687.74
12:20:25|24687.25
12:20:26|24687.86
12:20:27|24688.04
12:20:27|24688.21
12:20:29|24688.99
12:20:30|24688.73
12:20:30|24688.37
12:20:31|24689.04
12:20:33|24686.87
12:20:34|24686.49
12:20:35|24687.14
12:20:36|24686.5
12:20:36|24686.64
12:20:38|24687.
12:20:39|24687.43
12:20:40|24687.
12:20:41|24687.42
12:20:42|24687.49
12:20:43|24686.97
12:20:44|24686.97
12:20:45|24687.02
12:20:46|24686.94
12:20:48|24687.11
12:20:48|24688.13
12:20:49|24688.09
12:20:50|24687.99
12:20:51|24688.
12:20:52|24688.11
12:20:53|24688.29
12:20:54|24688.14
12:20:55|24689.22
12:20:56|24686.27
12:20:57|24686.87
12:20:58|24687.24
12:20:59|24687.25
12:21:00|24686.52
12:21:01|24686.37
12:21:02|24687.47
12:21:04|24687.82
12:21:06|24688.93
12:21:07|24688.4
12:21:08|24689.07
12:21:09|24689.84
12:21:10|24689.96
12:21:11|24689.65
12:21:12|24689.77
12:21:13|24689.41
12:21:14|24690.05
12:21:15|24690.22
12:21:17|24690.04
12:21:18|24690.01
12:21:19|24692.15
12:21:20|24692.95
12:21:21|24692.28
12:21:22|24691.21
12:21:22|24692.3
12:21:23|24691.75
12:21:25|24691.52
12:21:26|24691.62
12:21:27|24691.43
12:21:28|24689.68
12:21:29|24690.36
12:21:30|24689.46
12:21:31|24689.9
12:21:32|24689.23
12:21:34|24690.
12:21:34|24689.98
12:21:35|24689.69
12:21:36|24689.77
12:21:37|24689.3
12:21:39|24689.8
12:21:39|24688.87
12:21:41|24689.64
12:21:42|24689.17
12:21:42|24689.15
12:21:43|24689.16
12:21:44|24689.46
12:21:45|24686.12
12:21:47|24686.02
12:21:47|24685.22
12:21:48|24685.59
12:21:50|24685.75
12:21:50|24685.57
12:21:52|24684.67
12:21:52|24684.77
12:21:53|24685.15
12:21:55|24685.16
12:21:55|24685.02
12:21:57|24685.03
12:21:57|24686.05
12:21:59|24684.74
12:21:59|24684.24
12:22:01|24684.49
12:22:02|24684.08
12:22:03|24684.58
12:22:04|24685.58
12:22:05|24685.09
12:22:06|24685.07
12:22:08|24685.5
12:22:09|24685.57
12:22:09|24685.02
12:22:11|24685.67
12:22:12|24685.51
12:22:13|24685.26
12:22:14|24685.33
12:22:15|24686.52
12:22:16|24686.5
12:22:17|24686.87
12:22:18|24685.33
12:22:19|24686.37
12:22:20|24689.87
12:22:21|24689.63
12:22:22|24689.49
12:22:23|24689.41
12:22:25|24690.53
12:22:26|24690.15
12:22:26|24690.52
12:22:28|24690.3
12:22:29|24690.43
12:22:30|24689.44
12:22:30|24690.62
12:22:31|24690.09
12:22:33|24690.79
12:22:34|24690.61
12:22:35|24690.6
12:22:36|24691.04
12:22:37|24690.79
12:22:38|24691.99
12:22:39|24691.88
12:22:40|24691.78
12:22:41|24692.96
12:22:42|24692.38
12:22:43|24691.7
12:22:44|24692.75
12:22:45|24692.4
12:22:46|24690.58
12:22:47|24690.97
12:22:48|24690.87
12:22:50|24691.11
12:22:50|24690.7
12:22:51|24691.05
12:22:52|24690.54
12:22:53|24691.18
12:22:55|24691.38
12:22:55|24691.54
12:22:56|24692.
12:22:57|24691.76
12:22:58|24692.86
12:22:59|24693.89
12:23:00|24692.83
12:23:01|24692.39
12:23:03|24692.75
12:23:03|24692.89
12:23:05|24690.97
12:23:06|24691.04
12:23:07|24687.45
12:23:08|24688.56
12:23:09|24688.26
12:23:10|24688.91
12:23:11|24689.48
12:23:12|24688.51
12:23:14|24688.91
12:23:15|24688.54
12:23:15|24688.51
12:23:16|24688.86
12:23:17|24688.76
12:23:19|24688.8
12:23:20|24688.55
12:23:20|24689.03
12:23:22|24688.79
12:23:23|24687.85
12:23:24|24688.03
12:23:25|24688.88
12:23:26|24688.72
12:23:27|24688.2
12:23:28|24687.72
12:23:29|24689.03
12:23:29|24689.03
12:23:31|24688.94
12:23:32|24687.98
12:23:33|24688.15
12:23:34|24689.46
12:23:35|24689.88
12:23:36|24689.21
12:23:37|24690.
12:23:38|24691.69
12:23:39|24695.75
12:23:40|24695.25
12:23:41|24694.38
12:23:42|24694.75
12:23:43|24694.56
12:23:44|24694.75
12:23:45|24694.25
12:23:46|24693.57
12:23:47|24693.79
12:23:48|24694.64
12:23:49|24694.25
12:23:50|24694.01
12:23:51|24693.59
12:23:52|24693.44
12:23:53|24693.95
12:23:54|24693.03
12:23:55|24693.6
12:23:56|24695.53
12:23:57|24695.61
12:23:58|24695.34
12:24:00|24694.3
12:24:01|24694.73
12:24:02|24694.96
12:24:03|24694.84
12:24:04|24694.51
12:24:05|24694.29
12:24:06|24694.08
12:24:07|24694.68
12:24:08|24693.26
12:24:10|24695.13
12:24:10|24694.45
12:24:12|24693.23
12:24:13|24694.55
12:24:15|24694.9
12:24:16|24695.01
12:24:17|24694.21
12:24:18|24694.02
12:24:19|24694.83
12:24:20|24694.52
12:24:22|24694.92
12:24:23|24694.5
12:24:24|24695.23
12:24:24|24695.1
12:24:26|24695.16
12:24:27|24695.55
12:24:28|24695.55
12:24:30|24695.96
12:24:30|24695.51
12:24:31|24695.44
12:24:32|24694.89
12:24:33|24695.22
12:24:34|24695.5
12:24:35|24694.39
12:24:36|24694.55
12:24:37|24695.01
12:24:38|24695.61
12:24:39|24699.
12:24:40|24699.
12:24:41|24699.2
12:24:42|24698.65
12:24:43|24698.27
12:24:44|24697.85
12:24:45|24697.92
12:24:46|24697.63
12:24:47|24698.09
12:24:48|24697.57
12:24:49|24697.67
12:24:50|24698.13
12:24:51|24697.02
12:24:52|24696.42
12:24:53|24696.97
12:24:54|24696.19
12:24:55|24696.76
12:24:56|24696.59
12:24:57|24697.1
12:24:58|24697.23
12:24:59|24697.01
12:25:00|24697.4
12:25:02|24696.47
12:25:03|24696.17
12:25:04|24699.12
12:25:05|24698.84
12:25:06|24698.87
12:25:07|24698.93
12:25:09|24698.95
12:25:10|24699.29
12:25:11|24699.96
12:25:12|24698.84
12:25:13|24698.81
12:25:14|24699.15
12:25:16|24697.71
12:25:16|24698.8
12:25:17|24696.54
12:25:18|24698.26
12:25:20|24697.14
12:25:20|24696.94
12:25:22|24697.96
12:25:22|24697.51
12:25:24|24697.36
12:25:24|24697.24
12:25:25|24692.96
12:25:26|24694.32
12:25:27|24694.34
12:25:29|24692.51
12:25:30|24691.86
12:25:31|24691.63
12:25:32|24691.52
12:25:32|24690.99
12:25:34|24690.53
12:25:34|24694.45
12:25:37|24697.03
12:25:37|24696.91
12:25:38|24694.1
12:25:39|24693.79
12:25:40|24695.56
12:25:41|24694.68
12:25:42|24695.49
12:25:43|24695.2
12:25:44|24695.24
12:25:45|24696.66
12:25:46|24695.68
12:25:47|24695.84
12:25:48|24695.97
12:25:49|24695.62
12:25:50|24694.15
12:25:51|24694.
12:25:52|24694.41
12:25:53|24695.54
12:25:54|24694.53
12:25:55|24693.14
12:25:56|24692.82
12:25:57|24691.21
12:25:58|24691.34
12:25:59|24692.21
12:26:00|24691.48
12:26:01|24692.46
12:26:02|24692.63
12:26:03|24692.44
12:26:04|24692.82
12:26:05|24692.
12:26:06|24692.59
12:26:07|24693.09
12:26:08|24693.47
12:26:10|24692.9
12:26:11|24692.19
12:26:12|24692.45
12:26:13|24693.78
12:26:15|24692.4
12:26:15|24692.86
12:26:16|24694.82
12:26:17|24693.9
12:26:19|24693.42
12:26:20|24693.19
12:26:21|24693.46
12:26:22|24693.82
12:26:24|24692.56
12:26:24|24692.88
12:26:25|24694.24
12:26:26|24693.63
12:26:28|24694.
12:26:28|24693.91
12:26:30|24692.78
12:26:31|24693.7
12:26:32|24693.54
12:26:33|24693.28
12:26:34|24694.18
12:26:35|24693.91
12:26:37|24692.92
12:26:38|24692.97
12:26:39|24692.91
12:26:39|24692.57
12:26:41|24692.06
12:26:42|24692.49
12:26:43|24692.67
12:26:44|24693.51
12:26:45|24693.66
12:26:45|24692.15
12:26:46|24692.58
12:26:47|24691.44
12:26:48|24691.02
12:26:49|24690.43
12:26:51|24691.09
12:26:51|24690.95
12:26:53|24691.51
12:26:53|24687.91
12:26:55|24687.74
12:26:56|24687.62
12:26:57|24687.99
12:26:58|24686.38
12:26:59|24687.99
12:27:00|24688.17
12:27:01|24687.59
12:27:02|24687.53
12:27:03|24687.36
12:27:04|24687.96
12:27:05|24687.44
12:27:06|24687.1
12:27:07|24686.93
12:27:09|24689.08
12:27:09|24690.16
12:27:11|24689.44
12:27:12|24688.3
12:27:13|24689.02
12:27:15|24686.94
12:27:15|24687.03
12:27:17|24687.14
12:27:18|24686.81
12:27:19|24687.12
12:27:20|24686.52
12:27:21|24686.45
12:27:21|24686.82
12:27:22|24686.62
12:27:23|24686.7
12:27:24|24685.87
12:27:25|24688.69
12:27:27|24688.57
12:27:27|24687.97
12:27:29|24687.98
12:27:29|24688.46
12:27:31|24688.03
12:27:32|24688.96
12:27:33|24689.12
12:27:33|24690.23
12:27:34|24691.06
12:27:36|24691.28
12:27:37|24690.95
12:27:38|24690.9
12:27:39|24691.66
12:27:40|24690.95
12:27:41|24692.19
12:27:42|24690.77
12:27:43|24689.86
12:27:44|24689.63
12:27:45|24688.8
12:27:46|24688.34
12:27:46|24688.24
12:27:48|24688.25
12:27:49|24688.72
12:27:49|24689.14
12:27:50|24689.32
12:27:52|24688.6
12:27:53|24687.87
12:27:54|24687.37
12:27:55|24689.15
12:27:56|24689.34
12:27:57|24690.73
12:27:58|24689.9
12:27:59|24690.37
12:28:00|24690.07
12:28:01|24689.66
12:28:02|24689.46
12:28:03|24689.8
12:28:04|24690.23
12:28:05|24690.19
12:28:07|24689.96
12:28:07|24690.35
12:28:09|24689.34
12:28:09|24690.38
12:28:11|24690.75
12:28:12|24690.93
12:28:13|24692.32
12:28:14|24691.23
12:28:15|24688.85
12:28:17|24688.2
12:28:18|24687.7
12:28:19|24688.18
12:28:20|24689.1
12:28:21|24688.43
12:28:22|24689.2
12:28:23|24689.46
12:28:24|24689.31
12:28:25|24689.43
12:28:26|24689.57
12:28:27|24688.43
12:28:28|24689.74
12:28:29|24689.88
12:28:30|24691.01
12:28:32|24690.52
12:28:33|24690.93
12:28:34|24690.88
12:28:35|24690.3
12:28:36|24691.38
12:28:37|24691.39
12:28:38|24691.39
12:28:39|24690.25
12:28:40|24690.5
12:28:41|24690.36
12:28:42|24689.34
12:28:43|24690.51
12:28:44|24690.62
12:28:45|24688.56
12:28:46|24686.81
12:28:47|24686.75
12:28:48|24688.53
12:28:49|24688.13
12:28:50|24688.15
12:28:51|24687.89
12:28:52|24688.2
12:28:53|24688.58
12:28:54|24687.25
12:28:55|24687.78
12:28:56|24687.8
12:28:57|24687.37
12:28:58|24686.5
12:28:59|24687.2
12:29:00|24687.89
12:29:01|24687.67
12:29:02|24688.2
12:29:03|24688.21
12:29:04|24688.76
12:29:06|24688.77
12:29:06|24687.68
12:29:07|24688.12
12:29:08|24687.68
12:29:10|24688.52
12:29:11|24688.82
12:29:12|24689.34
12:29:13|24689.63
12:29:14|24689.64
12:29:15|24688.84
12:29:16|24688.28
12:29:18|24689.02
12:29:18|24689.08
12:29:19|24688.87
12:29:20|24687.38
12:29:21|24688.08
12:29:22|24685.8
12:29:23|24685.54
12:29:24|24685.5
12:29:26|24684.32
12:29:26|24684.06
12:29:28|24683.65
12:29:29|24683.56
12:29:30|24683.72
12:29:30|24683.59
12:29:32|24682.99
12:29:32|24681.49
12:29:34|24677.95
12:29:35|24677.89
12:29:36|24679.49
12:29:37|24679.56
12:29:38|24679.87
12:29:39|24680.64
12:29:41|24682.14
12:29:41|24680.16
12:29:42|24679.07
12:29:43|24680.18
12:29:44|24681.44
12:29:45|24681.48
12:29:46|24681.75
12:29:47|24682.32
12:29:48|24681.47
12:29:49|24680.89
12:29:50|24680.77
12:29:51|24681.65
12:29:52|24682.29
12:29:53|24681.6
12:29:54|24682.34
12:29:55|24682.15
12:29:56|24680.89
12:29:57|24681.48
12:29:58|24681.2
12:29:59|24681.71
12:30:00|24681.38
12:30:02|24680.72
12:30:03|24682.47
12:30:04|24682.86
12:30:05|24682.13
12:30:05|24682.99
12:30:06|24682.97
12:30:08|24683.87
12:30:08|24684.3
12:30:09|24684.06
12:30:10|24684.56
12:30:12|24683.83
12:30:13|24684.21
12:30:14|24685.85
12:30:14|24683.55
12:30:17|24684.47
12:30:17|24684.3
12:30:18|24684.84
12:30:19|24684.61
12:30:20|24683.81
12:30:21|24683.17
12:30:23|24683.39
12:30:24|24683.84
12:30:25|24683.25
12:30:26|24683.
12:30:26|24683.71
12:30:27|24684.49
12:30:29|24685.
12:30:30|24682.46
12:30:31|24682.97
12:30:32|24682.25
12:30:33|24681.9
12:30:34|24682.6
12:30:35|24682.15
12:30:36|24682.84
12:30:37|24682.43
12:30:38|24682.44
12:30:39|24682.51
12:30:40|24683.
12:30:41|24683.17
12:30:42|24682.76
12:30:43|24684.
12:30:44|24685.64
12:30:45|24684.49
12:30:46|24685.32
12:30:47|24685.65
12:30:48|24685.83
12:30:49|24686.07
12:30:50|24685.98
12:30:51|24686.24
12:30:52|24685.94
12:30:53|24685.94
12:30:54|24686.5
12:30:55|24686.98
12:30:56|24686.48
12:30:57|24686.1
12:30:58|24686.55
12:30:59|24684.55
12:31:00|24685.24
12:31:01|24684.27
12:31:02|24684.67
12:31:03|24684.13
12:31:04|24683.5
12:31:05|24683.99
12:31:06|24684.42
12:31:07|24684.72
12:31:08|24684.99
12:31:09|24684.43
12:31:10|24679.94
12:31:11|24680.26
12:31:12|24679.57
12:31:13|24679.77
12:31:14|24680.38
12:31:16|24680.6
12:31:17|24683.
12:31:18|24682.91
12:31:19|24682.91
12:31:20|24682.31
12:31:21|24682.26
12:31:22|24684.15
12:31:23|24684.82
12:31:24|24684.87
12:31:25|24684.92
12:31:26|24684.73
12:31:27|24684.43
12:31:28|24684.99
12:31:29|24683.03
12:31:30|24682.55
12:31:31|24682.65
12:31:32|24682.84
12:31:33|24683.02
12:31:34|24682.43
12:31:35|24684.09
12:31:36|24684.
12:31:37|24684.34
12:31:38|24683.81
12:31:39|24683.13
12:31:40|24683.91
12:31:41|24684.51
12:31:43|24685.32
12:31:44|24685.95
12:31:44|24685.5
12:31:45|24685.49
12:31:46|24684.62
12:31:48|24685.45
12:31:48|24685.26
12:31:49|24684.29
12:31:50|24684.96
12:31:52|24685.23
12:31:52|24685.21
12:31:53|24685.7
12:31:55|24685.11
12:31:56|24685.22
12:31:57|24685.19
12:31:57|24685.09
12:31:58|24685.04
12:32:00|24684.26
12:32:01|24684.69
12:32:01|24684.87
12:32:02|24684.21
12:32:04|24684.37
12:32:05|24683.76
12:32:06|24683.65
12:32:07|24684.2
12:32:08|24684.23
12:32:09|24685.53
12:32:10|24685.6
12:32:11|24685.19
12:32:12|24685.79
12:32:13|24686.15
12:32:13|24685.84
12:32:15|24685.72
12:32:16|24686.33
12:32:18|24687.1
12:32:19|24686.99
12:32:19|24687.21
12:32:20|24687.19
12:32:21|24686.67
12:32:23|24686.39
12:32:23|24687.36
12:32:25|24687.56
12:32:26|24686.76
12:32:27|24683.92
12:32:28|24684.2
12:32:29|24684.55
12:32:30|24683.5
12:32:31|24684.34
12:32:32|24684.23
12:32:33|24683.83
12:32:34|24684.1
12:32:35|24684.69
12:32:36|24684.57
12:32:37|24684.72
12:32:38|24684.13
12:32:39|24683.67
12:32:40|24683.97
12:32:41|24683.78
12:32:42|24683.79
12:32:43|24683.84
12:32:45|24684.44
12:32:46|24684.08
12:32:47|24682.94
12:32:47|24682.99
12:32:49|24683.27
12:32:49|24683.47
12:32:51|24683.26
12:32:52|24683.46
12:32:53|24683.51
12:32:53|24683.09
12:32:55|24682.95
12:32:56|24683.5
12:32:56|24682.5
12:32:57|24682.48
12:32:58|24681.67
12:32:59|24682.26
12:33:01|24682.19
12:33:02|24682.56
12:33:04|24682.11
12:33:04|24682.32
12:33:06|24682.11
12:33:07|24682.09
12:33:08|24681.96
12:33:09|24679.19
12:33:10|24678.59
12:33:11|24679.68
12:33:12|24679.88
12:33:13|24679.93
12:33:14|24679.3
12:33:15|24680.42
12:33:16|24678.74
12:33:18|24679.64
12:33:19|24680.45
12:33:20|24680.27
12:33:21|24680.21
12:33:22|24678.64
12:33:24|24679.86
12:33:24|24680.24
12:33:26|24680.06
12:33:27|24678.15
12:33:29|24679.15
12:33:29|24678.97
12:33:30|24677.3
12:33:32|24677.01
12:33:33|24676.64
12:33:34|24675.31
12:33:35|24675.26
12:33:36|24673.22
12:33:37|24671.78
12:33:38|24672.1
12:33:39|24673.84
12:33:40|24674.94
12:33:41|24675.35
12:33:42|24675.46
12:33:43|24676.43
12:33:44|24676.8
12:33:45|24676.8
12:33:46|24676.6
12:33:47|24676.76
12:33:48|24676.09
12:33:49|24674.78
12:33:50|24674.81
12:33:51|24677.58
12:33:52|24677.88
12:33:53|24677.35
12:33:54|24677.77
12:33:55|24678.09
12:33:56|24677.7
12:33:57|24678.18
12:33:58|24676.75
12:33:59|24676.68
12:34:00|24675.85
12:34:01|24676.59
12:34:02|24676.08
12:34:03|24676.05
12:34:04|24676.46
12:34:05|24676.35
12:34:06|24676.06
12:34:07|24676.53
12:34:08|24676.22
12:34:09|24675.91
12:34:10|24675.92
12:34:11|24675.79
12:34:12|24675.64
12:34:13|24676.4
12:34:14|24676.08
12:34:15|24676.61
12:34:16|24677.05
12:34:18|24674.93
12:34:19|24675.6
12:34:20|24676.18
12:34:21|24676.23
12:34:22|24675.66
12:34:23|24676.43
12:34:25|24676.94
12:34:25|24677.44
12:34:27|24677.02
12:34:28|24676.92
12:34:28|24677.
12:34:30|24677.01
12:34:31|24676.6
12:34:32|24676.58
12:34:33|24675.39
12:34:34|24675.28
12:34:35|24676.32
12:34:36|24676.01
12:34:37|24676.01
12:34:38|24675.76
12:34:39|24676.16
12:34:40|24676.01
12:34:41|24675.54
12:34:42|24676.59
12:34:43|24676.98
12:34:44|24677.58
12:34:45|24677.47
12:34:47|24676.54
12:34:47|24676.47
12:34:48|24676.5
12:34:50|24676.93
12:34:51|24676.83
12:34:52|24676.78
12:34:52|24676.22
12:34:53|24675.17
12:34:55|24675.68
12:34:56|24675.18
12:34:57|24675.76
12:34:58|24675.73
12:34:59|24675.82
12:35:00|24674.86
12:35:01|24675.28
12:35:02|24674.72
12:35:03|24674.78
12:35:05|24674.97
12:35:05|24674.2
12:35:06|24674.05
12:35:07|24674.06
12:35:08|24674.4
12:35:09|24673.94
12:35:10|24673.55
12:35:11|24673.08
12:35:12|24673.62
12:35:13|24673.05
12:35:14|24673.28
12:35:15|24673.53
12:35:17|24675.82
12:35:17|24676.14
12:35:19|24675.1
12:35:20|24675.18
12:35:21|24674.83
12:35:22|24675.22
12:35:23|24674.48
12:35:24|24673.68
12:35:26|24674.01
12:35:27|24674.
12:35:28|24673.94
12:35:28|24674.08
12:35:30|24674.39
12:35:30|24674.15
12:35:31|24675.
12:35:33|24674.6
12:35:34|24675.11
12:35:35|24674.62
12:35:36|24674.5
12:35:37|24674.24
12:35:38|24675.26
12:35:39|24673.7
12:35:40|24674.05
12:35:41|24676.96
12:35:42|24681.14
12:35:43|24680.49
12:35:44|24680.63
12:35:45|24681.06
12:35:46|24681.1
12:35:47|24680.87
12:35:48|24680.58
12:35:49|24680.81
12:35:50|24680.45
12:35:51|24680.67
12:35:52|24680.6
12:35:53|24679.84
12:35:54|24680.7
12:35:55|24679.54
12:35:56|24679.49
12:35:58|24678.69
12:35:59|24679.22
12:35:59|24679.92
12:36:01|24679.69
12:36:02|24677.4
12:36:03|24675.15
12:36:04|24672.48
12:36:05|24674.4
12:36:06|24674.15
12:36:07|24674.94
12:36:08|24675.41
12:36:09|24675.88
12:36:10|24675.61
12:36:11|24675.17
12:36:12|24675.71
12:36:13|24674.92
12:36:14|24676.1
12:36:15|24676.41
12:36:16|24676.6
12:36:17|24676.55
12:36:18|24676.26
12:36:19|24676.85
12:36:20|24676.41
12:36:22|24674.89
12:36:22|24675.4
12:36:24|24675.32
12:36:24|24674.6
12:36:26|24673.06
12:36:26|24673.12
12:36:28|24673.41
12:36:29|24673.08
12:36:30|24673.89
12:36:31|24673.92
12:36:33|24673.33
12:36:34|24673.8
12:36:34|24673.8
12:36:35|24674.05
12:36:36|24672.5
12:36:37|24672.86
12:36:38|24672.54
12:36:39|24672.85
12:36:40|24672.85
12:36:41|24674.26
12:36:42|24673.83
12:36:43|24673.33
12:36:44|24672.7
12:36:46|24672.43
12:36:46|24672.64
12:36:48|24672.97
12:36:48|24673.15
12:36:50|24673.64
12:36:51|24673.92
12:36:52|24674.53
12:36:52|24675.35
12:36:54|24675.35
12:36:54|24676.
12:36:56|24676.98
12:36:56|24678.04
12:36:58|24678.91
12:36:59|24677.12
12:37:00|24676.97
12:37:02|24677.
12:37:02|24677.67
12:37:03|24676.56
12:37:04|24677.95
12:37:05|24677.34
12:37:06|24677.44
12:37:08|24677.68
12:37:09|24677.99
12:37:10|24677.66
12:37:11|24677.85
12:37:11|24677.31
12:37:12|24677.68
12:37:13|24677.4
12:37:14|24676.76
12:37:15|24677.04
12:37:17|24676.97
12:37:17|24678.25
12:37:19|24678.1
12:37:19|24678.09
12:37:21|24677.61
12:37:22|24676.98
12:37:23|24677.27
12:37:25|24675.87
12:37:26|24675.36
12:37:27|24676.02
12:37:28|24675.82
12:37:29|24675.39
12:37:30|24673.66
12:37:31|24673.38
12:37:32|24674.33
12:37:32|24672.87
12:37:34|24673.48
12:37:35|24673.42
12:37:36|24673.29
12:37:37|24673.79
12:37:38|24673.46
12:37:39|24673.29
12:37:40|24673.28
12:37:41|24673.04
12:37:42|24673.04
12:37:43|24673.51
12:37:44|24673.48
12:37:45|24672.85
12:37:46|24673.26
12:37:47|24672.
12:37:48|24671.43
12:37:49|24672.3
12:37:50|24671.52
12:37:51|24672.67
12:37:52|24672.03
12:37:53|24671.33
12:37:54|24671.95
12:37:56|24671.62
12:37:56|24672.07
12:37:57|24672.17
12:37:58|24672.43
12:37:59|24672.44
12:38:00|24670.28
12:38:01|24670.7
12:38:02|24671.2
12:38:03|24670.46
12:38:04|24670.29
12:38:05|24670.15
12:38:06|24670.
12:38:08|24670.7
12:38:09|24670.91
12:38:10|24672.11
12:38:10|24672.
12:38:11|24672.25
12:38:12|24671.95
12:38:14|24672.71
12:38:15|24672.8
12:38:15|24672.62
12:38:17|24672.9
12:38:18|24672.26
12:38:19|24673.48
12:38:19|24672.55
12:38:21|24673.27
12:38:22|24671.98
12:38:24|24672.17
12:38:25|24672.27
12:38:26|24671.13
12:38:26|24671.75
12:38:28|24671.55
12:38:29|24671.67
12:38:30|24671.8
12:38:32|24671.
12:38:32|24671.5
12:38:33|24671.35
12:38:34|24671.53
12:38:35|24671.81
12:38:36|24671.69
12:38:38|24671.02
12:38:39|24672.87
12:38:40|24671.01
12:38:40|24672.11
12:38:42|24671.29
12:38:42|24671.52
12:38:44|24671.21
12:38:44|24671.56
12:38:46|24673.23
12:38:46|24672.83
12:38:48|24673.
12:38:48|24671.96
12:38:50|24671.91
12:38:50|24672.
12:38:52|24671.83
12:38:53|24671.59
12:38:53|24671.6
12:38:55|24671.98
12:38:55|24671.01
12:38:57|24672.28
12:38:57|24671.89
12:38:59|24672.58
12:38:59|24673.63
12:39:01|24675.92
12:39:03|24676.87
12:39:03|24676.37
12:39:04|24676.16
12:39:05|24676.65
12:39:06|24675.2
12:39:07|24675.54
12:39:08|24675.19
12:39:09|24675.36
12:39:10|24675.9
12:39:11|24675.56
12:39:12|24675.46
12:39:14|24674.28
12:39:15|24674.36
12:39:16|24674.37
12:39:17|24674.92
12:39:17|24674.82
12:39:18|24674.87
12:39:20|24676.04
12:39:20|24674.78
12:39:22|24674.41
12:39:23|24675.41
12:39:23|24674.9
12:39:25|24675.66
12:39:26|24675.66
12:39:27|24675.18
12:39:28|24675.46
12:39:30|24675.62
12:39:31|24675.6
12:39:32|24674.82
12:39:32|24675.5
12:39:34|24674.93
12:39:35|24672.1
12:39:36|24671.
12:39:36|24671.54
12:39:38|24671.06
12:39:39|24671.03
12:39:40|24671.51
12:39:41|24671.51
12:39:41|24672.93
12:39:42|24671.7
12:39:43|24671.9
12:39:45|24670.84
12:39:46|24671.33
12:39:47|24670.2
12:39:48|24668.93
12:39:49|24671.22
12:39:50|24671.75
12:39:51|24671.55
12:39:52|24672.12
12:39:53|24673.23
12:39:54|24673.79
12:39:55|24673.18
12:39:56|24673.12
12:39:57|24673.59
12:39:58|24674.13
12:39:59|24671.34
12:40:00|24671.43
12:40:01|24671.64
12:40:02|24671.62
12:40:03|24672.34
12:40:05|24670.5
12:40:06|24671.
12:40:08|24669.24
12:40:08|24669.56
12:40:09|24669.01
12:40:10|24663.79
12:40:11|24664.48
12:40:12|24664.8
12:40:13|24665.
12:40:14|24664.98
12:40:15|24665.34
12:40:16|24664.98
12:40:17|24665.7
12:40:18|24665.95
12:40:19|24664.58
12:40:20|24665.24
12:40:21|24665.96
12:40:22|24663.15
12:40:24|24662.93
12:40:25|24662.39
12:40:26|24662.99
12:40:27|24662.54
12:40:29|24664.92
12:40:29|24665.36
12:40:31|24664.26
12:40:32|24664.26
12:40:33|24663.8
12:40:34|24665.66
12:40:35|24664.97
12:40:36|24664.84
12:40:37|24664.11
12:40:38|24663.07
12:40:39|24662.65
12:40:40|24662.86
12:40:41|24663.
12:40:42|24665.06
12:40:43|24664.74
12:40:45|24663.27
12:40:45|24663.77
12:40:46|24663.03
12:40:47|24663.17
12:40:48|24662.27
12:40:49|24662.68
12:40:50|24662.94
12:40:51|24662.94
12:40:52|24663.3
12:40:53|24662.43
12:40:54|24662.17
12:40:56|24662.85
12:40:56|24662.91
12:40:57|24662.76
12:40:58|24663.28
12:40:59|24662.83
12:41:00|24663.44
12:41:02|24662.62
12:41:02|24663.62
12:41:03|24663.51
12:41:04|24665.39
12:41:05|24665.93
12:41:06|24666.89
12:41:07|24668.14
12:41:08|24666.53
12:41:09|24667.
12:41:10|24666.82
12:41:12|24666.59
12:41:12|24667.59
12:41:13|24666.86
12:41:14|24667.4
12:41:15|24666.98
12:41:17|24666.88
12:41:18|24666.85
12:41:19|24667.2
12:41:20|24667.2
12:41:20|24664.86
12:41:22|24665.65
12:41:22|24666.
12:41:24|24666.26
12:41:25|24664.99
12:41:26|24665.12
12:41:28|24665.14
12:41:28|24665.11
12:41:29|24664.88
12:41:30|24665.18
12:41:32|24664.29
12:41:33|24664.8
12:41:34|24665.23
12:41:35|24665.2
12:41:36|24665.22
12:41:38|24665.1
12:41:38|24665.33
12:41:40|24665.4
12:41:40|24665.28
12:41:42|24665.1
12:41:43|24665.17
12:41:43|24664.89
12:41:44|24666.32
12:41:46|24666.63
12:41:46|24667.66
12:41:48|24667.46
12:41:49|24666.37
12:41:50|24666.58
12:41:51|24666.71
12:41:52|24665.91
12:41:52|24665.14
12:41:54|24665.75
12:41:55|24665.94
12:41:55|24665.86
12:41:57|24665.55
12:41:58|24665.97
12:41:59|24665.37
12:42:00|24665.36
12:42:01|24665.3
12:42:02|24665.84
12:42:03|24665.53
12:42:04|24665.
12:42:05|24664.9
12:42:06|24665.
12:42:07|24664.9
12:42:08|24664.47
12:42:09|24664.43
12:42:10|24664.86
12:42:11|24665.42
12:42:12|24665.05
12:42:12|24662.98
12:42:14|24663.
12:42:15|24662.99
12:42:16|24663.37
12:42:17|24663.
12:42:18|24663.21
12:42:19|24658.13
12:42:20|24661.27
12:42:21|24661.82
12:42:22|24661.34
12:42:23|24662.18
12:42:24|24661.15
12:42:25|24663.07
12:42:27|24662.59
12:42:27|24663.01
12:42:28|24663.6
12:42:29|24662.95
12:42:30|24663.36
12:42:31|24661.67
12:42:32|24660.17
12:42:34|24660.2
12:42:34|24658.52
12:42:36|24658.8
12:42:37|24658.28
12:42:38|24657.92
12:42:39|24658.45
12:42:40|24657.74
12:42:41|24659.15
12:42:42|24659.
12:42:43|24660.36
12:42:44|24660.57
12:42:45|24660.63
12:42:46|24659.66
12:42:47|24660.3
12:42:48|24659.89
12:42:49|24660.12
12:42:50|24659.95
12:42:51|24660.7
12:42:52|24660.91
12:42:53|24661.76
12:42:54|24661.3
12:42:55|24660.56
12:42:56|24659.38
12:42:58|24659.64
12:42:58|24659.97
12:42:59|24659.95
12:43:00|24660.02
12:43:01|24659.59
12:43:02|24659.42
12:43:03|24659.96
12:43:05|24659.77
12:43:06|24660.16
12:43:07|24660.02
12:43:08|24660.18
12:43:09|24659.93
12:43:10|24660.69
12:43:11|24660.01
12:43:12|24660.
12:43:13|24659.71
12:43:14|24659.77
12:43:15|24659.83
12:43:16|24659.78
12:43:17|24659.38
12:43:18|24659.99
12:43:19|24660.22
12:43:20|24659.78
12:43:21|24661.02
12:43:22|24661.03
12:43:23|24659.8
12:43:24|24660.18
12:43:25|24659.82
12:43:27|24659.96
12:43:28|24660.45
12:43:29|24660.72
12:43:30|24661.32
12:43:31|24664.15
12:43:32|24664.82
12:43:33|24664.
12:43:34|24664.15
12:43:35|24664.11
12:43:36|24663.91
12:43:38|24664.3
12:43:38|24664.25
12:43:39|24663.87
12:43:40|24664.59
12:43:42|24664.64
12:43:43|24665.33
12:43:43|24664.42
12:43:45|24664.64
12:43:45|24663.1
12:43:46|24663.84
12:43:47|24663.64
12:43:49|24663.38
12:43:50|24663.77
12:43:51|24664.35
12:43:52|24663.94
12:43:52|24663.83
12:43:54|24664.31
12:43:54|24663.94
12:43:56|24664.6
12:43:57|24665.34
12:43:57|24664.18
12:43:58|24663.64
12:44:00|24664.
12:44:01|24663.58
12:44:02|24664.06
12:44:03|24665.04
12:44:04|24667.45
12:44:05|24666.25
12:44:06|24665.99
12:44:07|24665.94
12:44:08|24661.76
12:44:09|24660.63
12:44:10|24661.46
12:44:11|24662.01
12:44:12|24664.22
12:44:13|24665.88
12:44:14|24665.85
12:44:15|24667.01
12:44:16|24664.36
12:44:17|24666.07
12:44:18|24669.84
12:44:19|24668.42
12:44:20|24669.19
12:44:21|24669.7
12:44:22|24670.48
12:44:23|24670.68
12:44:24|24673.12
12:44:25|24676.47
12:44:26|24675.4
12:44:27|24675.54
12:44:29|24677.2
12:44:29|24676.
12:44:30|24675.72
12:44:32|24676.09
12:44:32|24676.1
12:44:34|24676.55
12:44:35|24675.91
12:44:35|24674.48
12:44:37|24678.48
12:44:38|24678.13
12:44:38|24678.76
12:44:39|24678.43
12:44:41|24679.76
12:44:41|24679.77
12:44:42|24679.09
12:44:43|24679.8
12:44:44|24679.64
12:44:45|24680.93
12:44:46|24679.91
12:44:47|24680.83
12:44:48|24682.19
12:44:50|24682.48
12:44:50|24681.87
12:44:52|24681.89
12:44:52|24682.48
12:44:54|24681.9
12:44:55|24682.89
12:44:55|24681.51
12:44:56|24684.26
12:44:57|24684.42
12:44:59|24684.88
12:45:00|24684.89
12:45:01|24684.42
12:45:02|24685.06
12:45:03|24684.24
12:45:05|24685.93
12:45:05|24686.55
12:45:06|24687.74
12:45:07|24687.03
12:45:08|24686.29
12:45:09|24686.86
12:45:11|24686.31
12:45:11|24686.89
12:45:12|24685.42
12:45:13|24685.45
12:45:14|24686.01
12:45:15|24683.6
12:45:16|24683.87
12:45:18|24684.03
12:45:18|24683.59
12:45:20|24683.59
12:45:21|24683.28
12:45:22|24684.43
12:45:22|24683.58
12:45:23|24684.05
12:45:24|24682.53
12:45:26|24681.73
12:45:27|24681.3
12:45:28|24681.37
12:45:29|24680.97
12:45:31|24681.45
12:45:32|24682.34
12:45:33|24682.
12:45:34|24681.74
12:45:35|24681.21
12:45:36|24681.61
12:45:37|24681.88
12:45:38|24682.07
12:45:40|24681.86
12:45:40|24681.57
12:45:42|24681.56
12:45:43|24681.51
12:45:44|24681.78
12:45:45|24681.49
12:45:46|24682.14
12:45:47|24680.84
12:45:48|24681.72
12:45:49|24681.93
12:45:50|24681.67
12:45:51|24680.77
12:45:52|24681.05
12:45:53|24679.86
12:45:54|24680.35
12:45:55|24680.3
12:45:56|24680.31
12:45:57|24680.32
12:45:58|24680.4
12:45:59|24680.78
12:46:00|24680.48
12:46:01|24679.39
12:46:02|24679.67
12:46:03|24677.
12:46:04|24675.96
12:46:05|24676.47
12:46:06|24676.65
12:46:07|24674.33
12:46:08|24674.3
12:46:10|24676.47
12:46:10|24676.99
12:46:11|24678.37
12:46:12|24685.06
12:46:13|24686.77
12:46:14|24686.65
12:46:15|24686.36
12:46:16|24685.91
12:46:17|24685.68
12:46:18|24686.08
12:46:19|24685.84
12:46:20|24686.07
12:46:21|24686.88
12:46:22|24687.11
12:46:23|24686.56
12:46:24|24686.47
12:46:25|24685.79
12:46:26|24685.74
12:46:27|24685.71
12:46:28|24685.34
12:46:30|24685.84
12:46:31|24686.2
12:46:33|24685.18
12:46:33|24685.72
12:46:35|24685.43
12:46:35|24685.55
12:46:37|24684.31
12:46:38|24685.49
12:46:39|24684.95
12:46:39|24684.81
12:46:41|24684.66
12:46:42|24685.12
12:46:43|24685.01
12:46:45|24685.67
12:46:45|24684.2
12:46:46|24684.23
12:46:47|24683.99
12:46:48|24684.28
12:46:49|24684.17
12:46:50|24684.41
12:46:51|24684.59
12:46:52|24684.59
12:46:53|24684.
12:46:54|24682.7
12:46:55|24683.22
12:46:56|24682.79
12:46:57|24682.8
12:46:58|24683.96
12:46:59|24683.58
12:47:00|24684.12
12:47:01|24684.42
12:47:02|24684.03
12:47:03|24684.48
12:47:04|24683.28
12:47:05|24683.88
12:47:07|24683.55
12:47:07|24684.03
12:47:08|24683.19
12:47:09|24683.47
12:47:11|24682.64
12:47:12|24682.56
12:47:12|24682.54
12:47:13|24683.72
12:47:15|24684.28
12:47:16|24684.29
12:47:17|24684.17
12:47:17|24683.52
12:47:18|24684.
12:47:19|24682.4
12:47:21|24683.26
12:47:22|24683.1
12:47:23|24683.15
12:47:24|24683.15
12:47:25|24682.68
12:47:25|24682.71
12:47:26|24683.1
12:47:27|24683.1
12:47:28|24682.54
12:47:29|24682.47
12:47:31|24682.84
12:47:31|24682.98
12:47:33|24682.96
12:47:33|24683.13
12:47:35|24683.11
12:47:36|24683.11
12:47:37|24683.81
12:47:39|24683.49
12:47:40|24683.15
12:47:41|24681.93
12:47:42|24682.27
12:47:42|24682.25
12:47:44|24682.27
12:47:45|24683.14
12:47:46|24684.3
12:47:47|24684.3
12:47:48|24683.92
12:47:49|24684.79
12:47:50|24684.75
12:47:51|24690.
12:47:52|24689.24
12:47:53|24689.
12:47:54|24689.14
12:47:55|24689.42
12:47:56|24689.85
12:47:57|24690.56
12:47:58|24691.2
12:47:59|24690.28
12:48:00|24689.46
12:48:01|24689.46
12:48:02|24689.74
12:48:03|24688.77
12:48:04|24689.04
12:48:05|24689.18
12:48:06|24688.72
12:48:07|24688.
12:48:09|24687.49
12:48:09|24686.99
12:48:11|24686.33
12:48:12|24685.91
12:48:12|24686.54
12:48:14|24686.95
12:48:15|24686.91
12:48:16|24686.7
12:48:16|24686.75
12:48:18|24686.1
12:48:19|24687.31
12:48:19|24687.83
12:48:21|24688.03
12:48:22|24688.12
12:48:22|24687.74
12:48:24|24688.28
12:48:24|24688.29
12:48:26|24687.72
12:48:27|24687.79
12:48:27|24688.69
12:48:29|24688.14
12:48:30|24688.69
12:48:31|24687.78
12:48:32|24687.31
12:48:33|24687.98
12:48:35|24688.11
12:48:36|24687.69
12:48:37|24688.28
12:48:37|24687.18
12:48:39|24687.73
12:48:40|24687.02
12:48:41|24687.4
12:48:42|24687.12
12:48:43|24687.27
12:48:43|24687.71
12:48:45|24687.72
12:48:45|24687.34
12:48:47|24687.18
12:48:47|24687.27
12:48:49|24687.41
12:48:50|24686.89
12:48:51|24686.54
12:48:52|24687.35
12:48:53|24687.15
12:48:54|24687.43
12:48:55|24688.2
12:48:56|24688.2
12:48:57|24689.45
12:48:58|24688.71
12:48:59|24688.47
12:49:00|24688.6
12:49:01|24688.29
12:49:02|24688.32
12:49:03|24688.41
12:49:04|24688.25
12:49:05|24688.11
12:49:07|24688.22
12:49:08|24688.55
12:49:09|24689.66
12:49:10|24689.66
12:49:10|24689.79
12:49:12|24689.41
12:49:13|24689.57
12:49:13|24691.27
12:49:15|24691.93
12:49:16|24691.39
12:49:17|24691.5
12:49:18|24689.46
12:49:19|24689.48
12:49:19|24689.3
12:49:20|24690.49
12:49:22|24690.02
12:49:23|24690.03
12:49:23|24690.02
12:49:25|24689.55
12:49:25|24691.63
12:49:26|24690.16
12:49:28|24690.08
12:49:28|24689.14
12:49:30|24689.97
12:49:31|24689.42
12:49:32|24688.69
12:49:33|24688.93
12:49:34|24688.87
12:49:36|24688.8
12:49:37|24688.7
12:49:38|24689.09
12:49:39|24689.02
12:49:39|24689.39
12:49:41|24690.59
12:49:41|24691.39
12:49:42|24690.41
12:49:44|24690.11
12:49:44|24689.46
12:49:46|24689.61
12:49:47|24689.56
12:49:47|24688.87
12:49:48|24688.86
12:49:49|24689.42
12:49:51|24688.99
12:49:51|24691.59
12:49:52|24691.27
12:49:54|24691.26
12:49:54|24690.62
12:49:56|24691.12
12:49:57|24690.96
12:49:58|24691.69
12:49:59|24691.57
12:50:00|24692.61
12:50:01|24691.37
12:50:02|24692.82
12:50:03|24690.74
12:50:04|24690.59
12:50:05|24691.01
12:50:07|24691.08
12:50:08|24691.08
12:50:09|24691.36
12:50:09|24690.63
12:50:11|24691.02
12:50:11|24691.06
12:50:12|24691.02
12:50:14|24690.88
12:50:14|24691.02
12:50:15|24690.3
12:50:17|24690.97
12:50:17|24689.87
12:50:18|24688.31
12:50:20|24689.14
12:50:21|24689.16
12:50:22|24688.9
12:50:22|24689.16
12:50:23|24688.97
12:50:24|24689.93
12:50:26|24690.83
12:50:26|24691.31
12:50:27|24691.47
12:50:29|24691.44
12:50:29|24690.6
12:50:30|24690.83
12:50:31|24690.48
12:50:33|24690.45
12:50:33|24690.21
12:50:35|24690.45
12:50:35|24690.58
12:50:37|24690.
12:50:38|24689.89
12:50:39|24690.58
12:50:40|24689.04
12:50:42|24689.19
12:50:43|24689.59
12:50:44|24689.9
12:50:45|24689.53
12:50:46|24689.77
12:50:48|24689.06
12:50:48|24689.77
12:50:49|24689.36
12:50:50|24687.86
12:50:51|24688.86
12:50:53|24687.39
12:50:53|24688.63
12:50:54|24689.58
12:50:56|24688.39
12:50:56|24688.69
12:50:58|24689.94
12:50:59|24689.04
12:50:59|24688.06
12:51:00|24689.21
12:51:02|24689.41
12:51:02|24688.64
12:51:04|24689.04
12:51:05|24688.44
12:51:05|24688.64
12:51:06|24689.46
12:51:08|24689.93
12:51:09|24689.29
12:51:10|24688.54
12:51:11|24688.17
12:51:12|24688.75
12:51:13|24688.39
12:51:14|24688.79
12:51:15|24688.3
12:51:16|24687.
12:51:17|24686.79
12:51:18|24686.14
12:51:19|24685.59
12:51:20|24685.26
12:51:21|24685.81
12:51:22|24685.99
12:51:23|24687.23
12:51:24|24686.74
12:51:25|24686.35
12:51:26|24686.12
12:51:27|24688.74
12:51:28|24688.15
12:51:29|24688.9
12:51:30|24689.31
12:51:32|24688.73
12:51:32|24688.72
12:51:33|24689.
12:51:35|24689.01
12:51:36|24689.02
12:51:37|24689.36
12:51:38|24689.47
12:51:39|24690.55
12:51:40|24690.29
12:51:41|24690.2
12:51:42|24690.28
12:51:43|24690.49
12:51:44|24690.59
12:51:45|24689.42
12:51:46|24689.18
12:51:47|24689.19
12:51:49|24689.79
12:51:49|24689.83
12:51:50|24690.23
12:51:51|24690.1
12:51:53|24690.12
12:51:54|24690.13
12:51:54|24690.29
12:51:55|24690.5
12:51:57|24690.81
12:51:58|24690.33
12:51:59|24690.37
12:52:00|24690.69
12:52:01|24690.44
12:52:02|24691.25
12:52:03|24691.72
12:52:04|24692.07
12:52:05|24692.26
12:52:06|24691.73
12:52:07|24691.2
12:52:08|24690.9
12:52:09|24691.14
12:52:10|24691.98
12:52:11|24692.4
12:52:12|24692.27
12:52:13|24692.18
12:52:13|24692.06
12:52:15|24691.97
12:52:16|24691.92
12:52:16|24691.6
12:52:18|24692.04
12:52:19|24692.48
12:52:19|24693.29
12:52:21|24694.
12:52:21|24693.36
12:52:22|24692.77
12:52:24|24692.59
12:52:25|24692.42
12:52:26|24691.24
12:52:27|24692.35
12:52:28|24691.78
12:52:29|24691.42
12:52:30|24690.58
12:52:31|24691.4
12:52:32|24691.41
12:52:33|24691.08
12:52:34|24690.86
12:52:35|24690.86
12:52:36|24690.89
12:52:38|24692.
12:52:39|24691.36
12:52:40|24691.38
12:52:40|24690.91
12:52:42|24690.18
12:52:42|24690.09
12:52:44|24690.03
12:52:45|24689.23
12:52:45|24690.37
12:52:46|24689.67
12:52:48|24689.33
12:52:49|24689.72
12:52:50|24689.28
12:52:51|24690.15
12:52:52|24690.16
12:52:53|24690.49
12:52:54|24689.04
12:52:55|24691.3
12:52:57|24691.75
12:52:57|24691.39
12:52:58|24691.18
12:52:59|24690.33
12:53:01|24689.21
12:53:02|24689.85
12:53:03|24688.47
12:53:04|24689.16
12:53:05|24689.62
12:53:06|24690.01
12:53:07|24689.07
12:53:08|24689.48
12:53:09|24689.76
12:53:10|24689.75
12:53:11|24690.64
12:53:12|24689.5
12:53:14|24690.46
12:53:14|24691.98
12:53:15|24692.57
12:53:16|24691.08
12:53:17|24691.94
12:53:18|24692.14
12:53:19|24692.01
12:53:21|24692.01
12:53:22|24691.99
12:53:22|24692.01
12:53:24|24690.84
12:53:25|24691.18
12:53:25|24691.16
12:53:27|24691.33
12:53:27|24691.
12:53:29|24690.97
12:53:30|24690.74
12:53:31|24691.58
12:53:32|24691.39
12:53:33|24691.7
12:53:35|24691.88
12:53:35|24690.74
12:53:37|24690.73
12:53:38|24690.42
12:53:39|24691.13
12:53:40|24690.73
12:53:42|24690.24
12:53:42|24691.41
12:53:44|24690.24
12:53:45|24690.62
12:53:45|24690.86
12:53:47|24690.91
12:53:47|24691.14
12:53:48|24692.35
12:53:50|24692.29
12:53:50|24692.35
12:53:52|24692.4
12:53:53|24692.69
12:53:54|24692.17
12:53:55|24694.1
12:53:55|24694.53
12:53:57|24694.2
12:53:58|24694.11
12:53:59|24693.45
12:54:00|24693.3
12:54:00|24693.5
12:54:01|24693.77
12:54:03|24693.24
12:54:04|24694.54
12:54:05|24695.3
12:54:06|24694.82
12:54:07|24694.32
12:54:08|24694.76
12:54:10|24696.3
12:54:10|24696.08
12:54:11|24696.42
12:54:12|24696.22
12:54:13|24697.08
12:54:14|24696.95
12:54:15|24697.8
12:54:16|24698.41
12:54:17|24697.86
12:54:18|24698.41
12:54:19|24697.86
12:54:20|24697.5
12:54:21|24697.49
12:54:22|24697.79
12:54:23|24698.28
12:54:24|24697.9
12:54:25|24697.61
12:54:26|24697.62
12:54:27|24697.94
12:54:28|24698.81
12:54:29|24699.14
12:54:30|24698.34
12:54:31|24697.1
12:54:32|24697.83
12:54:33|24697.68
12:54:35|24697.02
12:54:36|24697.47
12:54:36|24697.02
12:54:38|24697.03
12:54:39|24697.65
12:54:40|24697.93
12:54:42|24697.42
12:54:42|24698.29
12:54:44|24697.91
12:54:45|24699.02
12:54:46|24698.02
12:54:47|24698.4
12:54:48|24697.62
12:54:49|24698.43
12:54:50|24697.43
12:54:51|24697.48
12:54:52|24697.44
12:54:54|24698.48
12:54:55|24698.47
12:54:55|24697.83
12:54:56|24698.19
12:54:58|24697.77
12:54:59|24698.17
12:54:59|24697.36
12:55:00|24697.21
12:55:02|24697.03
12:55:03|24697.14
12:55:04|24697.22
12:55:05|24697.39
12:55:06|24697.44
12:55:07|24697.2
12:55:08|24697.2
12:55:09|24697.32
12:55:10|24696.5
12:55:11|24696.27
12:55:13|24696.05
12:55:13|24696.66
12:55:14|24696.74
12:55:15|24697.93
12:55:16|24697.91
12:55:17|24698.52
12:55:18|24698.38
12:55:19|24697.33
12:55:20|24697.8
12:55:21|24697.81
12:55:22|24696.7
12:55:23|24697.12
12:55:24|24696.23
12:55:25|24695.8
12:55:27|24695.63
12:55:27|24696.66
12:55:29|24696.69
12:55:29|24695.67
12:55:30|24695.21
12:55:31|24695.71
12:55:33|24695.15
12:55:33|24694.5
12:55:35|24695.2
12:55:36|24695.32
12:55:37|24694.41
12:55:37|24694.71
12:55:38|24693.89
12:55:39|24694.19
12:55:41|24694.63
12:55:42|24694.11
12:55:43|24693.66
12:55:44|24693.79
12:55:46|24694.16
12:55:46|24694.15
12:55:47|24694.13
12:55:48|24694.36
12:55:49|24694.81
12:55:51|24694.84
12:55:51|24694.5
12:55:53|24694.41
12:55:54|24694.56
12:55:55|24694.5
12:55:55|24694.18
12:55:57|24695.41
12:55:58|24695.52
12:55:58|24695.3
12:56:00|24695.18
12:56:01|24695.12
12:56:02|24695.47
12:56:03|24695.09
12:56:04|24695.44
12:56:06|24693.08
12:56:06|24693.15
12:56:07|24693.37
12:56:08|24690.65
12:56:09|24691.4
12:56:11|24692.55
12:56:12|24692.58
12:56:13|24693.07
12:56:13|24691.65
12:56:15|24692.4
12:56:16|24692.42
12:56:17|24692.33
12:56:18|24692.54
12:56:19|24693.11
12:56:20|24693.5
12:56:20|24693.33
12:56:21|24693.23
12:56:22|24693.4
12:56:24|24693.91
12:56:24|24692.87
12:56:26|24693.37
12:56:27|24692.86
12:56:27|24692.79
12:56:29|24692.92
12:56:30|24693.
12:56:31|24693.59
12:56:31|24693.85
12:56:32|24693.45
12:56:34|24693.42
12:56:34|24693.91
12:56:36|24693.52
12:56:37|24693.11
12:56:37|24693.85
12:56:38|24693.91
12:56:40|24693.65
12:56:41|24693.05
12:56:43|24693.
12:56:43|24693.53
12:56:44|24693.83
12:56:45|24693.45
12:56:46|24693.86
12:56:47|24693.91
12:56:48|24693.36
12:56:50|24693.64
12:56:51|24693.16
12:56:52|24693.34
12:56:53|24693.38
12:56:54|24692.57
12:56:54|24692.68
12:56:55|24693.49
12:56:56|24693.35
12:56:58|24693.12
12:56:59|24693.04
12:57:00|24693.04
12:57:01|24692.6
12:57:02|24692.3
12:57:03|24692.65
12:57:04|24691.82
12:57:05|24692.48
12:57:07|24692.22
12:57:07|24692.23
12:57:09|24692.3
12:57:09|24691.7
12:57:10|24692.04
12:57:12|24692.2
12:57:13|24692.26
12:57:14|24687.99
12:57:15|24687.81
12:57:16|24687.78
12:57:17|24688.26
12:57:18|24689.28
12:57:19|24688.51
12:57:20|24687.49
12:57:21|24687.98
12:57:22|24687.08
12:57:23|24686.91
12:57:24|24687.78
12:57:25|24687.33
12:57:26|24686.77
12:57:27|24686.22
12:57:28|24686.37
12:57:30|24686.54
12:57:30|24686.89
12:57:31|24687.05
12:57:32|24687.35
12:57:33|24687.9
12:57:34|24687.57
12:57:35|24687.4
12:57:36|24687.43
12:57:37|24689.17
12:57:38|24689.62
12:57:39|24688.51
12:57:40|24688.79
12:57:42|24688.77
12:57:43|24688.9
12:57:44|24688.67
12:57:45|24688.8
12:57:46|24688.24
12:57:47|24688.95
12:57:48|24689.1
12:57:49|24688.84
12:57:49|24688.76
12:57:50|24689.31
12:57:52|24689.07
12:57:53|24688.85
12:57:54|24688.97
12:57:54|24688.61
12:57:56|24687.99
12:57:57|24689.61
12:57:57|24688.96
12:57:59|24694.39
12:58:00|24695.3
12:58:01|24695.32
12:58:02|24695.63
12:58:03|24694.13
12:58:04|24695.13
12:58:06|24696.18
12:58:06|24697.76
12:58:07|24701.
12:58:08|24699.43
12:58:09|24698.85
12:58:10|24700.48
12:58:11|24698.98
12:58:12|24699.24
12:58:13|24698.21
12:58:14|24696.78
12:58:15|24697.72
12:58:16|24696.75
12:58:17|24696.23
12:58:18|24698.07
12:58:19|24697.03
12:58:20|24697.18
12:58:21|24696.79
12:58:22|24697.2
12:58:23|24698.63
12:58:25|24699.67
12:58:26|24697.65
12:58:26|24696.39
12:58:27|24698.3
12:58:28|24696.72
12:58:30|24697.64
12:58:30|24696.85
12:58:31|24696.94
12:58:33|24697.53
12:58:33|24698.09
12:58:34|24698.52
12:58:36|24698.73
12:58:36|24698.45
12:58:37|24697.7
12:58:38|24697.89
12:58:39|24699.43
12:58:40|24699.65
12:58:41|24700.18
12:58:42|24699.85
12:58:43|24699.97
12:58:44|24699.55
12:58:46|24700.14
12:58:46|24699.47
12:58:48|24702.84
12:58:49|24702.48
12:58:50|24701.46
12:58:51|24701.84
12:58:52|24702.63
12:58:53|24703.42
12:58:54|24704.19
12:58:55|24702.31
12:58:56|24700.22
12:58:57|24701.21
12:58:58|24701.53
12:58:59|24703.14
12:59:00|24702.33
12:59:02|24703.19
12:59:02|24704.48
12:59:03|24703.76
12:59:04|24702.82
12:59:05|24702.52
12:59:07|24703.81
12:59:08|24704.16
12:59:09|24704.37
12:59:10|24704.63
12:59:11|24704.59
12:59:12|24704.56
12:59:13|24704.92
12:59:14|24704.35
12:59:14|24703.36
12:59:16|24704.27
12:59:17|24703.07
12:59:18|24702.94
12:59:19|24696.02
12:59:20|24694.02
12:59:20|24694.04
12:59:21|24693.56
12:59:23|24695.43
12:59:24|24695.67
12:59:25|24695.39
12:59:26|24695.82
12:59:27|24697.99
12:59:27|24697.35
12:59:29|24696.39
12:59:30|24695.07
12:59:31|24697.96
12:59:31|24698.04
12:59:33|24699.18
12:59:34|24700.61
12:59:35|24701.73
12:59:36|24700.09
12:59:36|24700.
12:59:37|24701.18
12:59:38|24701.73
12:59:40|24701.55
12:59:40|24702.28
12:59:41|24702.07
12:59:43|24701.01
12:59:45|24703.3
12:59:45|24700.97
12:59:46|24699.46
12:59:48|24700.38
12:59:48|24701.24
12:59:50|24701.61
12:59:50|24700.4
12:59:51|24700.8
12:59:53|24701.13
12:59:54|24700.7
12:59:55|24698.75
12:59:56|24699.73
12:59:57|24699.2
12:59:58|24699.39
12:59:59|24697.16
13:00:00|24697.91
13:00:02|24698.74
13:00:02|24697.72
13:00:04|24699.1
13:00:05|24698.3
13:00:06|24698.27
13:00:07|24698.28
13:00:08|24698.27
13:00:09|24700.
13:00:10|24699.53
13:00:11|24699.77
13:00:12|24700.28
13:00:13|24701.13
13:00:14|24700.92
13:00:15|24700.6
13:00:16|24699.08
13:00:16|24699.35
13:00:18|24700.18
13:00:19|24701.41
13:00:20|24700.8
13:00:21|24701.11
13:00:22|24700.79
13:00:23|24700.13
13:00:24|24699.3
13:00:25|24699.
13:00:26|24700.
13:00:27|24699.5
13:00:28|24699.04
13:00:29|24699.52
13:00:30|24699.11
13:00:31|24699.03
13:00:32|24699.67
13:00:32|24699.42
13:00:34|24700.51
13:00:35|24699.34
13:00:36|24698.94
13:00:37|24698.98
13:00:38|24700.14
13:00:39|24700.59
13:00:40|24702.06
13:00:41|24701.62
13:00:43|24702.84
13:00:44|24702.2
13:00:44|24702.05
13:00:46|24701.43
13:00:47|24703.06
13:00:48|24701.27
13:00:49|24700.86
13:00:51|24701.1
13:00:51|24701.
13:00:52|24700.22
13:00:54|24700.03
13:00:54|24700.07
13:00:55|24700.23
13:00:56|24699.86
13:00:58|24700.61
13:00:59|24701.14
13:01:00|24700.97
13:01:01|24699.95
13:01:02|24701.
13:01:03|24699.31
13:01:04|24699.74
13:01:05|24698.54
13:01:06|24700.04
13:01:07|24699.79
13:01:08|24699.07
13:01:09|24698.82
13:01:10|24700.2
13:01:11|24698.39
13:01:12|24697.73
13:01:13|24698.19
13:01:14|24697.63
13:01:15|24698.09
13:01:16|24698.52
13:01:17|24698.43
13:01:18|24699.42
13:01:19|24696.93
13:01:20|24700.95
13:01:21|24699.48
13:01:22|24699.24
13:01:23|24698.28
13:01:24|24698.07
13:01:25|24698.6
13:01:26|24698.82
13:01:27|24699.01
13:01:28|24699.5
13:01:29|24698.91
13:01:30|24699.03
13:01:32|24699.81
13:01:33|24700.19
13:01:33|24700.29
13:01:34|24699.37
13:01:35|24699.47
13:01:36|24697.74
13:01:37|24697.58
13:01:38|24697.88
13:01:39|24697.39
13:01:40|24696.08
13:01:41|24696.84
13:01:42|24697.33
13:01:43|24695.78
13:01:45|24693.81
13:01:46|24693.83
13:01:47|24696.38
13:01:48|24696.85
13:01:49|24696.8
13:01:51|24695.39
13:01:51|24696.17
13:01:52|24695.95
13:01:53|24695.75
13:01:54|24696.57
13:01:55|24696.77
13:01:56|24696.53
13:01:57|24695.45
13:01:58|24695.17
13:01:59|24696.
13:02:01|24695.88
13:02:02|24695.52
13:02:02|24694.91
13:02:04|24694.08
13:02:05|24694.19
13:02:06|24693.91
13:02:07|24694.03
13:02:08|24694.81
13:02:09|24694.03
13:02:09|24694.54
13:02:10|24693.93
13:02:12|24694.83
13:02:12|24695.4
13:02:14|24694.66
13:02:15|24694.5
13:02:16|24694.23
13:02:17|24693.85
13:02:18|24694.4
13:02:19|24694.08
13:02:20|24694.93
13:02:21|24694.64
13:02:22|24694.79
13:02:23|24694.76
13:02:24|24696.19
13:02:25|24697.77
13:02:26|24697.64
13:02:27|24697.54
13:02:28|24697.33
13:02:29|24696.69
13:02:30|24697.03
13:02:31|24696.78
13:02:32|24697.39
13:02:33|24697.46
13:02:34|24697.
13:02:35|24697.45
13:02:36|24696.95
13:02:37|24697.02
13:02:38|24696.97
13:02:39|24695.8
13:02:40|24695.77
13:02:41|24695.1
13:02:42|24695.65
13:02:43|24695.93
13:02:44|24696.39
13:02:45|24697.19
13:02:46|24696.79
13:02:48|24697.46
13:02:48|24695.68
13:02:49|24696.56
13:02:50|24695.59
13:02:51|24694.01
13:02:52|24694.87
13:02:53|24694.44
13:02:54|24693.94
13:02:55|24694.16
13:02:56|24695.88
13:02:57|24695.98
13:02:59|24695.9
13:03:00|24696.44
13:03:01|24695.12
13:03:02|24694.02
13:03:03|24694.57
13:03:04|24695.09
13:03:05|24692.97
13:03:06|24692.91
13:03:07|24693.49
13:03:08|24693.
13:03:09|24693.24
13:03:10|24693.51
13:03:11|24694.2
13:03:12|24693.68
13:03:13|24693.19
13:03:14|24693.15
13:03:15|24693.34
13:03:16|24693.67
13:03:17|24693.35
13:03:18|24692.93
13:03:19|24692.54
13:03:20|24693.02
13:03:21|24692.77
13:03:22|24692.76
13:03:23|24692.93
13:03:24|24693.15
13:03:26|24694.
13:03:26|24692.63
13:03:27|24692.35
13:03:29|24692.38
13:03:29|24692.06
13:03:30|24691.76
13:03:31|24691.53
13:03:32|24690.7
13:03:33|24691.66
13:03:34|24694.18
13:03:36|24691.99
13:03:36|24693.24
13:03:37|24693.17
13:03:38|24693.61
13:03:39|24691.93
13:03:40|24692.93
13:03:41|24693.33
13:03:42|24693.25
13:03:43|24693.62
13:03:44|24693.27
13:03:45|24692.8
13:03:46|24692.42
13:03:47|24691.58
13:03:49|24691.32
13:03:50|24692.03
13:03:51|24692.75
13:03:52|24693.85
13:03:53|24693.85
13:03:54|24694.13
13:03:54|24694.49
13:03:56|24694.3
13:03:57|24692.62
13:03:58|24691.26
13:03:59|24692.86
13:03:59|24694.47
13:04:00|24694.07
13:04:02|24693.56
13:04:03|24694.29
13:04:04|24694.98
13:04:06|24695.81
13:04:06|24695.35
13:04:07|24695.74
13:04:08|24695.44
13:04:10|24695.52
13:04:11|24696.01
13:04:12|24695.48
13:04:13|24694.19
13:04:13|24694.25
13:04:14|24693.29
13:04:16|24693.89
13:04:17|24693.7
13:04:17|24694.27
13:04:18|24693.86
13:04:19|24694.37
13:04:20|24693.96
13:04:21|24693.83
13:04:22|24693.47
13:04:24|24695.33
13:04:25|24695.37
13:04:25|24695.38
13:04:27|24695.21
13:04:27|24693.4
13:04:29|24694.01
13:04:29|24693.56
13:04:31|24693.31
13:04:31|24693.39
13:04:32|24692.97
13:04:33|24692.39
13:04:34|24693.05
13:04:36|24692.4
13:04:36|24692.43
13:04:38|24692.19
13:04:38|24692.52
13:04:39|24693.
13:04:41|24692.48
13:04:41|24692.46
13:04:42|24692.29
13:04:43|24692.36
13:04:44|24692.87
13:04:45|24692.94
13:04:46|24692.43
13:04:47|24692.43
13:04:49|24692.02
13:04:50|24692.53
13:04:51|24691.87
13:04:51|24692.8
13:04:52|24692.17
13:04:54|24692.36
13:04:55|24691.91
13:04:56|24692.48
13:04:57|24692.94
13:04:58|24693.
13:04:59|24692.33
13:05:00|24692.39
13:05:01|24692.36
13:05:02|24691.95
13:05:03|24691.87
13:05:04|24692.19
13:05:05|24692.44
13:05:07|24691.33
13:05:08|24691.07
13:05:09|24690.87
13:05:09|24690.87
13:05:10|24690.3
13:05:11|24690.19
13:05:13|24690.12
13:05:13|24690.59
13:05:15|24691.98
13:05:15|24692.14
13:05:16|24691.95
13:05:18|24691.44
13:05:19|24691.24
13:05:19|24691.08
13:05:20|24690.25
13:05:21|24690.08
13:05:23|24690.92
13:05:23|24691.7
13:05:25|24690.93
13:05:26|24692.07
13:05:27|24692.69
13:05:28|24692.36
13:05:29|24692.01
13:05:30|24692.01
13:05:31|24692.64
13:05:32|24692.16
13:05:33|24692.07
13:05:34|24692.59
13:05:35|24691.84
13:05:36|24691.83
13:05:37|24690.94
13:05:38|24691.
13:05:39|24691.06
13:05:40|24690.46
13:05:41|24689.73
13:05:42|24691.25
13:05:43|24690.93
13:05:44|24691.3
13:05:45|24691.26
13:05:46|24690.7
13:05:47|24691.14
13:05:48|24691.14
13:05:49|24691.08
13:05:50|24690.29
13:05:51|24691.02
13:05:52|24690.
13:05:53|24692.12
13:05:54|24691.98
13:05:55|24691.56
13:05:56|24692.38
13:05:57|24693.09
13:05:58|24691.75
13:05:59|24690.93
13:06:00|24691.86
13:06:01|24691.61
13:06:02|24691.62
13:06:03|24691.71
13:06:05|24692.25
13:06:05|24692.24
13:06:06|24691.95
13:06:08|24691.46
13:06:08|24691.49
13:06:10|24690.42
13:06:11|24689.96
13:06:12|24690.49
13:06:13|24690.49
13:06:14|24690.95
13:06:15|24690.49
13:06:16|24690.32
13:06:17|24690.41
13:06:18|24690.02
13:06:19|24689.84
13:06:20|24689.09
13:06:21|24689.31
13:06:22|24689.24
13:06:23|24689.14
13:06:24|24690.2
13:06:25|24690.43
13:06:26|24689.92
13:06:27|24690.18
13:06:28|24689.88
13:06:29|24690.25
13:06:30|24690.47
13:06:31|24690.06
13:06:32|24689.6
13:06:33|24689.4
13:06:34|24689.71
13:06:35|24690.2
13:06:36|24690.06
13:06:37|24689.57
13:06:38|24689.13
13:06:39|24689.22
13:06:40|24690.17
13:06:41|24689.84
13:06:42|24688.08
13:06:43|24689.58
13:06:44|24690.14
13:06:45|24689.97
13:06:46|24689.85
13:06:47|24690.46
13:06:48|24689.96
13:06:49|24689.94
13:06:50|24688.74
13:06:51|24689.47
13:06:52|24689.69
13:06:53|24689.58
13:06:54|24689.69
13:06:55|24689.18
13:06:56|24688.46
13:06:57|24688.12
13:06:58|24688.81
13:06:59|24688.38
13:07:00|24688.09
13:07:01|24688.68
13:07:02|24688.25
13:07:03|24688.6
13:07:04|24688.13
13:07:05|24688.85
13:07:07|24687.78
13:07:08|24687.43
13:07:08|24687.85
13:07:10|24686.46
13:07:10|24686.96
13:07:11|24687.38
13:07:13|24688.17
13:07:13|24687.34
13:07:14|24687.36
13:07:15|24687.63
13:07:16|24688.22
13:07:18|24688.07
13:07:19|24688.24
13:07:19|24688.01
13:07:20|24687.99
13:07:22|24688.6
13:07:23|24688.39
13:07:24|24689.04
13:07:24|24688.97
13:07:26|24688.61
13:07:27|24686.55
13:07:28|24687.03
13:07:29|24687.29
13:07:30|24687.34
13:07:30|24686.85
13:07:31|24687.61
13:07:33|24687.12
13:07:33|24687.13
13:07:35|24688.21
13:07:36|24687.29
13:07:37|24687.33
13:07:38|24687.54
13:07:39|24686.84
13:07:40|24686.97
13:07:41|24686.8
13:07:42|24687.31
13:07:43|24688.84
13:07:44|24689.08
13:07:46|24688.65
13:07:46|24688.84
13:07:47|24688.99
13:07:48|24687.99
13:07:49|24689.04
13:07:51|24688.54
13:07:52|24688.59
13:07:53|24688.99
13:07:54|24688.5
13:07:55|24688.52
13:07:56|24689.08
13:07:58|24690.99
13:07:58|24690.05
13:07:59|24689.87
13:08:01|24689.71
13:08:02|24689.37
13:08:03|24689.84
13:08:04|24689.87
13:08:05|24689.24
13:08:06|24689.86
13:08:07|24689.86
13:08:08|24689.32
13:08:09|24688.79
13:08:10|24689.68
13:08:11|24689.55
13:08:12|24689.2
13:08:13|24689.2
13:08:14|24688.84
13:08:15|24688.88
13:08:16|24689.04
13:08:18|24689.04
13:08:18|24689.26
13:08:20|24689.12
13:08:21|24689.18
13:08:21|24689.09
13:08:23|24690.27
13:08:23|24689.38
13:08:25|24689.14
13:08:26|24688.92
13:08:26|24689.16
13:08:28|24689.17
13:08:29|24689.57
13:08:29|24689.56
13:08:30|24689.61
13:08:32|24688.65
13:08:33|24688.53
13:08:33|24688.84
13:08:34|24688.76
13:08:35|24688.12
13:08:36|24689.3
13:08:38|24689.31
13:08:38|24689.86
13:08:40|24688.94
13:08:41|24689.02
13:08:42|24688.98
13:08:42|24688.27
13:08:44|24688.63
13:08:45|24686.7
13:08:46|24687.73
13:08:47|24687.43
13:08:48|24687.92
13:08:48|24688.23
13:08:50|24688.71
13:08:51|24686.77
13:08:52|24688.41
13:08:53|24688.86
13:08:54|24687.98
13:08:56|24687.18
13:08:56|24687.4
13:08:57|24687.53
13:08:58|24687.77
13:08:59|24687.78
13:09:00|24687.37
13:09:01|24688.79
13:09:02|24688.99
13:09:03|24688.29
13:09:04|24689.09
13:09:05|24687.56
13:09:06|24689.62
13:09:07|24689.93
13:09:09|24689.18
13:09:10|24688.07
13:09:10|24687.98
13:09:12|24688.04
13:09:13|24689.97
13:09:14|24689.95
13:09:14|24689.26
13:09:15|24688.4
13:09:16|24689.29
13:09:17|24688.97
13:09:19|24688.68
13:09:20|24688.93
13:09:21|24689.14
13:09:22|24689.13
13:09:23|24688.51
13:09:24|24688.28
13:09:25|24688.51
13:09:26|24688.8
13:09:26|24688.41
13:09:27|24688.75
13:09:28|24688.46
13:09:30|24687.28
13:09:30|24688.44
13:09:32|24687.98
13:09:33|24688.83
13:09:34|24688.62
13:09:35|24688.84
13:09:35|24689.02
13:09:37|24689.05
13:09:37|24688.99
13:09:39|24688.83
13:09:40|24688.29
13:09:41|24688.71
13:09:41|24688.75
13:09:43|24688.39
13:09:43|24685.43
13:09:44|24688.41
13:09:45|24688.4
13:09:46|24688.09
13:09:47|24688.03
13:09:49|24688.72
13:09:50|24688.47
13:09:50|24689.26
13:09:51|24688.21
13:09:53|24688.86
13:09:54|24686.94
13:09:55|24687.42
13:09:57|24688.78
13:09:57|24687.99
13:09:58|24687.78
13:10:00|24687.73
13:10:01|24688.07
13:10:02|24686.94
13:10:03|24686.93
13:10:04|24686.93
13:10:05|24686.64
13:10:06|24686.6
13:10:07|24685.93
13:10:09|24685.78
13:10:09|24686.31
13:10:11|24686.6
13:10:12|24686.93
13:10:13|24686.28
13:10:14|24686.82
13:10:15|24687.13
13:10:16|24686.58
13:10:17|24686.68
13:10:18|24686.32
13:10:19|24687.08
13:10:20|24686.89
13:10:20|24687.52
13:10:22|24686.93
13:10:23|24687.26
13:10:24|24686.52
13:10:25|24686.77
13:10:26|24686.74
13:10:27|24687.
13:10:28|24686.83
13:10:29|24686.52
13:10:30|24686.86
13:10:31|24688.05
13:10:32|24688.29
13:10:33|24687.68
13:10:34|24687.5
13:10:36|24688.15
13:10:36|24688.3
13:10:37|24688.56
13:10:38|24687.57
13:10:39|24688.04
13:10:40|24687.54
13:10:41|24688.13
13:10:42|24688.55
13:10:43|24688.56
13:10:44|24688.62
13:10:45|24687.63
13:10:46|24688.22
13:10:47|24688.81
13:10:48|24686.98
13:10:49|24687.28
13:10:50|24686.77
13:10:51|24687.64
13:10:52|24687.74
13:10:54|24687.92
13:10:55|24688.12
13:10:56|24687.5
13:10:57|24687.52
13:10:59|24687.51
13:10:59|24687.74
13:11:00|24688.07
13:11:01|24687.58
13:11:02|24687.42
13:11:03|24688.01
13:11:04|24688.06
13:11:05|24688.03
13:11:06|24687.68
13:11:08|24687.54
13:11:09|24687.61
13:11:10|24687.05
13:11:11|24688.2
13:11:12|24688.46
13:11:13|24688.4
13:11:14|24688.44
13:11:15|24689.59
13:11:16|24689.76
13:11:17|24689.99
13:11:18|24690.86
13:11:19|24690.49
13:11:20|24689.83
13:11:21|24690.19
13:11:22|24689.54
13:11:23|24690.12
13:11:24|24689.87
13:11:25|24689.65
13:11:26|24690.05
13:11:27|24689.64
13:11:28|24690.47
13:11:29|24690.46
13:11:30|24690.75
13:11:31|24689.29
13:11:32|24691.01
13:11:33|24690.24
13:11:34|24690.1
13:11:35|24690.48
13:11:36|24690.26
13:11:37|24690.97
13:11:38|24690.93
13:11:39|24691.37
13:11:40|24690.55
13:11:41|24690.5
13:11:42|24691.15
13:11:43|24690.43
13:11:44|24690.67
13:11:45|24694.02
13:11:46|24693.5
13:11:47|24694.3
13:11:48|24694.73
13:11:49|24693.49
13:11:50|24693.17
13:11:51|24694.39
13:11:52|24695.
13:11:53|24694.48
13:11:55|24695.01
13:11:56|24694.8
13:11:57|24695.13
13:11:58|24694.64
13:11:59|24694.37
13:12:00|24693.78
13:12:01|24693.89
13:12:02|24694.21
13:12:04|24694.23
13:12:05|24694.87
13:12:05|24694.68
13:12:07|24694.26
13:12:08|24694.2
13:12:09|24694.19
13:12:10|24693.89
13:12:11|24697.33
13:12:12|24695.54
13:12:13|24695.82
13:12:14|24696.25
13:12:15|24695.91
13:12:16|24697.45
13:12:16|24697.2
13:12:18|24697.19
13:12:19|24697.57
13:12:20|24696.83
13:12:21|24697.32
13:12:22|24697.19
13:12:23|24697.37
13:12:24|24697.14
13:12:25|24697.54
13:12:26|24697.54
13:12:27|24697.51
13:12:28|24697.63
13:12:29|24697.48
13:12:30|24697.55
13:12:32|24697.59
13:12:32|24696.81
13:12:33|24696.91
13:12:34|24697.22
13:12:35|24696.32
13:12:36|24696.36
13:12:37|24697.02
13:12:38|24696.88
13:12:39|24696.29
13:12:40|24697.19
13:12:41|24697.57
13:12:42|24696.56
13:12:43|24697.48
13:12:44|24697.16
13:12:45|24697.23
13:12:46|24697.61
13:12:47|24697.7
13:12:48|24697.7
13:12:49|24697.43
13:12:50|24696.57
13:12:51|24697.21
13:12:52|24697.02
13:12:53|24697.1
13:12:54|24696.83
13:12:56|24697.38
13:12:57|24697.48
13:12:58|24696.96
13:12:59|24696.98
13:13:00|24697.44
13:13:02|24697.34
13:13:02|24697.24
13:13:03|24697.35
13:13:04|24697.64
13:13:06|24697.18
13:13:06|24696.98
13:13:08|24696.6
13:13:09|24695.94
13:13:10|24697.02
13:13:11|24697.29
13:13:12|24696.99
13:13:13|24697.24
13:13:15|24697.23
13:13:15|24697.06
13:13:17|24697.86
13:13:17|24698.02
13:13:19|24698.03
13:13:20|24697.71
13:13:21|24698.22
13:13:21|24697.21
13:13:23|24696.9
13:13:23|24696.94
13:13:24|24696.84
13:13:25|24697.33
13:13:27|24696.66
13:13:27|24697.1
13:13:28|24697.21
13:13:30|24697.02
13:13:30|24696.64
13:13:32|24697.08
13:13:33|24697.52
13:13:34|24697.79
13:13:35|24696.71
13:13:36|24696.98
13:13:37|24697.14
13:13:38|24698.26
13:13:39|24698.02
13:13:39|24697.96
13:13:41|24697.54
13:13:42|24697.92
13:13:43|24697.53
13:13:44|24697.29
13:13:45|24697.11
13:13:45|24696.98
13:13:46|24697.41
13:13:48|24697.62
13:13:49|24696.77
13:13:50|24697.14
13:13:51|24696.98
13:13:52|24697.26
13:13:52|24697.09
13:13:54|24697.68
13:13:54|24697.94
13:13:56|24697.26
13:13:57|24696.88
13:13:59|24697.02
13:13:59|24697.01
13:14:01|24696.97
13:14:02|24697.59
13:14:03|24697.2
13:14:04|24697.36
13:14:05|24697.45
13:14:06|24700.85
13:14:07|24699.76
13:14:08|24699.12
13:14:09|24699.96
13:14:10|24699.85
13:14:11|24699.33
13:14:13|24700.07
13:14:13|24699.66
13:14:14|24698.88
13:14:15|24699.89
13:14:16|24698.95
13:14:17|24699.71
13:14:18|24699.92
13:14:19|24699.66
13:14:20|24700.26
13:14:21|24700.5
13:14:23|24699.73
13:14:24|24700.08
13:14:25|24699.48
13:14:25|24699.85
13:14:27|24700.24
13:14:28|24700.22
13:14:28|24700.67
13:14:29|24699.81
13:14:30|24698.35
13:14:31|24699.3
13:14:32|24699.19
13:14:34|24697.44
13:14:35|24698.55
13:14:35|24698.17
13:14:37|24698.14
13:14:37|24698.63
13:14:39|24698.84
13:14:40|24698.22
13:14:40|24698.98
13:14:41|24698.99
13:14:43|24697.86
13:14:43|24697.9
13:14:44|24697.91
13:14:46|24698.61
13:14:46|24698.61
13:14:47|24698.61
13:14:48|24698.
13:14:50|24697.5
13:14:51|24697.77
13:14:52|24697.26
13:14:53|24696.1
13:14:54|24696.64
13:14:55|24696.98
13:14:56|24697.06
13:14:57|24697.95
13:14:57|24698.74
13:14:58|24697.92
13:14:59|24698.27
13:15:01|24698.7
13:15:02|24698.01
13:15:03|24698.62
13:15:04|24698.2
13:15:05|24698.41
13:15:07|24698.65
13:15:07|24698.91
13:15:08|24698.52
13:15:09|24698.7
13:15:10|24698.54
13:15:11|24698.28
13:15:12|24697.93
13:15:13|24699.15
13:15:14|24698.13
13:15:15|24698.26
13:15:16|24697.93
13:15:17|24696.64
13:15:18|24693.54
13:15:19|24694.62
13:15:20|24694.84
13:15:21|24694.77
13:15:22|24694.16
13:15:23|24694.25
13:15:24|24694.08
13:15:25|24694.71
13:15:26|24695.34
13:15:27|24695.1
13:15:28|24695.08
13:15:29|24695.06
13:15:30|24695.1
13:15:31|24695.35
13:15:32|24695.29
13:15:33|24695.33
13:15:34|24695.19
13:15:35|24694.76
13:15:36|24695.29
13:15:37|24696.
13:15:38|24696.22
13:15:39|24695.59
13:15:40|24695.14
13:15:41|24695.14
13:15:42|24696.06
13:15:43|24696.36
13:15:44|24696.32
13:15:45|24696.09
13:15:47|24697.87
13:15:47|24697.64
13:15:48|24698.78
13:15:49|24699.31
13:15:51|24698.98
13:15:51|24698.4
13:15:52|24699.05
13:15:54|24699.15
13:15:55|24697.67
13:15:56|24698.22
13:15:57|24698.48
13:15:58|24697.63
13:15:59|24699.32
13:16:00|24698.23
13:16:02|24696.28
13:16:03|24696.06
13:16:04|24695.83
13:16:05|24696.95
13:16:06|24696.67
13:16:07|24695.57
13:16:08|24695.93
13:16:09|24695.42
13:16:10|24695.83
13:16:11|24695.61
13:16:12|24696.39
13:16:13|24696.68
13:16:14|24696.29
13:16:15|24696.23
13:16:16|24695.76
13:16:17|24695.48
13:16:18|24695.44
13:16:19|24694.72
13:16:20|24694.65
13:16:21|24694.91
13:16:22|24695.31
13:16:23|24695.2
13:16:24|24694.48
13:16:25|24694.44
13:16:26|24694.79
13:16:27|24695.21
13:16:28|24695.24
13:16:29|24695.73
13:16:30|24695.33
13:16:31|24695.31
13:16:32|24695.3
13:16:33|24695.07
13:16:34|24695.7
13:16:35|24694.58
13:16:36|24694.36
13:16:37|24694.29
13:16:38|24694.42
13:16:39|24694.94
13:16:40|24695.04
13:16:41|24694.81
13:16:42|24694.67
13:16:43|24695.24
13:16:44|24694.56
13:16:45|24694.8
13:16:46|24695.01
13:16:47|24694.58
13:16:48|24694.46
13:16:50|24694.21
13:16:50|24694.96
13:16:51|24694.19
13:16:52|24694.45
13:16:53|24695.98
13:16:54|24696.24
13:16:55|24695.53
13:16:56|24694.99
13:16:57|24695.12
13:16:58|24694.83
13:16:59|24694.44
13:17:01|24694.88
13:17:02|24694.28
13:17:03|24694.7
13:17:04|24694.61
13:17:05|24694.87
13:17:06|24695.1
13:17:07|24694.81
13:17:08|24694.69
13:17:08|24694.69
13:17:10|24694.7
13:17:11|24694.69
13:17:12|24694.86
13:17:12|24695.21
13:17:13|24695.22
13:17:15|24695.55
13:17:16|24695.47
13:17:17|24695.77
13:17:18|24696.1
13:17:19|24696.15
13:17:20|24696.44
13:17:21|24696.51
13:17:22|24696.42
13:17:24|24696.59
13:17:24|24696.59
13:17:25|24696.57
13:17:26|24697.02
13:17:27|24697.65
13:17:28|24697.54
13:17:29|24696.33
13:17:30|24696.52
13:17:31|24696.66
13:17:32|24696.38
13:17:33|24695.92
13:17:34|24695.6
13:17:35|24695.25
13:17:36|24695.
13:17:37|24695.1
13:17:38|24695.33
13:17:39|24695.81
13:17:40|24695.08
13:17:41|24694.81
13:17:42|24695.87
13:17:43|24695.35
13:17:44|24695.54
13:17:45|24694.48
13:17:46|24694.82
13:17:47|24695.6
13:17:48|24695.67
13:17:49|24695.8
13:17:50|24695.29
13:17:51|24695.31
13:17:52|24695.5
13:17:53|24696.
13:17:54|24695.93
13:17:55|24696.28
13:17:56|24696.18
13:17:57|24696.02
13:17:58|24695.83
13:17:59|24695.95
13:18:01|24696.6
13:18:02|24696.6
13:18:03|24696.24
13:18:04|24696.95
13:18:06|24696.03
13:18:06|24696.41
13:18:07|24696.6
13:18:08|24696.31
13:18:09|24696.
13:18:10|24695.44
13:18:11|24695.95
13:18:12|24695.48
13:18:14|24695.2
13:18:15|24695.64
13:18:16|24696.5
13:18:17|24696.93
13:18:18|24696.87
13:18:19|24696.86
13:18:20|24696.87
13:18:21|24696.88
13:18:22|24696.9
13:18:23|24697.38
13:18:24|24695.18
13:18:25|24695.13
13:18:26|24694.08
13:18:27|24694.58
13:18:28|24694.46
13:18:29|24694.37
13:18:30|24694.36
13:18:31|24694.37
13:18:32|24694.42
13:18:33|24693.96
13:18:34|24693.69
13:18:35|24694.03
13:18:36|24694.54
13:18:37|24695.73
13:18:38|24695.31
13:18:40|24695.44
13:18:40|24695.46
13:18:41|24695.18
13:18:42|24695.28
13:18:43|24694.38
13:18:44|24696.33
13:18:45|24695.47
13:18:46|24694.65
13:18:47|24695.08
13:18:48|24694.85
13:18:49|24693.95
13:18:50|24693.62
13:18:51|24693.15
13:18:52|24693.53
13:18:53|24694.06
13:18:54|24693.92
13:18:55|24693.85
13:18:56|24694.43
13:18:57|24694.35
13:18:58|24693.97
13:18:59|24693.53
13:19:00|24694.5
13:19:02|24694.37
13:19:03|24694.38
13:19:04|24694.05
13:19:06|24694.17
13:19:06|24694.14
13:19:07|24694.36
13:19:09|24694.5
13:19:10|24694.29
13:19:11|24694.12
13:19:11|24695.44
13:19:12|24702.
13:19:14|24702.95
13:19:15|24702.9
13:19:16|24702.79
13:19:17|24702.7
13:19:17|24702.13
13:19:19|24701.96
13:19:19|24702.17
13:19:21|24702.71
13:19:21|24703.3
13:19:23|24702.49
13:19:23|24702.17
13:19:25|24702.32
13:19:26|24702.85
13:19:27|24702.63
13:19:28|24702.41
13:19:29|24704.48
13:19:30|24703.48
13:19:31|24703.19
13:19:32|24704.77
13:19:33|24705.28
13:19:34|24705.08
13:19:34|24705.06
13:19:36|24705.58
13:19:36|24705.49
13:19:38|24705.62
13:19:38|24706.26
13:19:40|24706.25
13:19:40|24706.2
13:19:41|24705.78
13:19:43|24706.76
13:19:44|24707.1
13:19:45|24707.01
13:19:45|24707.02
13:19:47|24706.68
13:19:47|24705.46
13:19:49|24705.82
13:19:50|24706.28
13:19:50|24706.7
13:19:51|24705.77
13:19:52|24706.51
13:19:54|24707.24
13:19:55|24707.23
13:19:56|24707.3
13:19:58|24708.47
13:19:58|24709.03
13:19:59|24708.87
13:20:00|24713.33
13:20:01|24712.69
13:20:03|24712.08
13:20:04|24711.77
13:20:05|24711.67
13:20:06|24712.23
13:20:07|24711.3
13:20:09|24711.04
13:20:10|24711.5
13:20:10|24712.01
13:20:12|24710.72
13:20:13|24712.02
13:20:14|24711.83
13:20:15|24710.58
13:20:16|24711.91
13:20:17|24711.62
13:20:18|24710.97
13:20:19|24709.38
13:20:20|24707.57
13:20:21|24707.41
13:20:22|24707.11
13:20:23|24707.38
13:20:24|24703.71
13:20:25|24704.34
13:20:27|24704.21
13:20:27|24703.77
13:20:28|24704.91
13:20:29|24703.45
13:20:30|24703.87
13:20:31|24702.82
13:20:32|24702.95
13:20:33|24703.99
13:20:34|24703.78
13:20:35|24703.96
13:20:36|24703.6
13:20:37|24703.72
13:20:38|24703.63
13:20:39|24703.91
13:20:40|24703.11
13:20:41|24702.98
13:20:42|24703.58
13:20:43|24703.76
13:20:44|24703.3
13:20:45|24702.58
13:20:46|24704.17
13:20:47|24705.69
13:20:48|24704.69
13:20:49|24704.99
13:20:50|24704.82
13:20:51|24703.61
13:20:52|24704.42
13:20:53|24704.57
13:20:54|24704.9
13:20:56|24704.38
13:20:56|24704.73
13:20:57|24704.96
13:20:58|24705.06
13:20:59|24705.19
13:21:01|24704.03
13:21:02|24705.5
13:21:02|24705.71
13:21:04|24705.38
13:21:05|24705.45
13:21:06|24705.27
13:21:07|24705.78
13:21:09|24705.41
13:21:10|24706.04
13:21:11|24705.79
13:21:12|24705.74
13:21:14|24705.8
13:21:14|24705.
13:21:15|24705.05
13:21:16|24705.39
13:21:17|24705.95
13:21:18|24706.62
13:21:19|24706.69
13:21:20|24706.17
13:21:22|24706.32
13:21:23|24705.54
13:21:23|24705.54
13:21:25|24705.03
13:21:25|24706.73
13:21:27|24706.96
13:21:27|24706.9
13:21:29|24706.85
13:21:30|24706.96
13:21:30|24706.26
13:21:32|24705.93
13:21:33|24704.35
13:21:34|24705.29
13:21:34|24705.75
13:21:35|24704.92
13:21:37|24704.98
13:21:38|24704.26
13:21:38|24705.13
13:21:40|24704.14
13:21:40|24704.48
13:21:42|24703.96
13:21:43|24703.31
13:21:44|24702.9
13:21:45|24702.75
13:21:46|24703.37
13:21:47|24702.97
13:21:48|24702.38
13:21:49|24702.63
13:21:50|24701.36
13:21:51|24701.17
13:21:52|24700.9
13:21:53|24697.75
13:21:54|24699.79
13:21:55|24700.58
13:21:56|24702.52
13:21:57|24702.77
13:21:58|24701.4
13:21:59|24702.63
13:22:00|24702.33
13:22:01|24702.66
13:22:02|24702.38
13:22:03|24703.4
13:22:04|24704.14
13:22:06|24704.1
13:22:06|24703.91
13:22:07|24703.44
13:22:08|24704.01
13:22:10|24703.4
13:22:11|24703.67
13:22:11|24701.73
13:22:13|24702.97
13:22:14|24701.56
13:22:14|24702.26
13:22:15|24701.28
13:22:17|24702.02
13:22:18|24702.22
13:22:19|24702.4
13:22:20|24703.45
13:22:21|24702.53
13:22:22|24701.5
13:22:23|24701.87
13:22:24|24702.46
13:22:25|24702.48
13:22:26|24702.5
13:22:27|24703.31
13:22:28|24703.74
13:22:29|24703.05
13:22:30|24702.13
13:22:32|24701.2
13:22:32|24701.85
13:22:33|24700.59
13:22:34|24701.16
13:22:35|24701.79
13:22:36|24700.34
13:22:37|24700.81
13:22:38|24699.99
13:22:39|24699.75
13:22:41|24700.
13:22:41|24700.
13:22:42|24699.44
13:22:43|24699.34
13:22:44|24699.62
13:22:45|24698.47
13:22:46|24699.04
13:22:47|24697.81
13:22:48|24697.77
13:22:49|24699.28
13:22:50|24698.7
13:22:51|24699.07
13:22:52|24698.9
13:22:53|24698.84
13:22:54|24698.89
13:22:55|24697.44
13:22:56|24697.83
13:22:57|24697.03
13:22:58|24696.9
13:22:59|24697.19
13:23:00|24697.57
13:23:01|24696.3
13:23:02|24692.03
13:23:03|24694.82
13:23:04|24694.59
13:23:06|24694.92
13:23:07|24693.91
13:23:08|24694.59
13:23:09|24694.59
13:23:11|24696.01
13:23:11|24696.02
13:23:12|24695.92
13:23:14|24694.98
13:23:15|24695.56
13:23:16|24694.8
13:23:17|24695.25
13:23:18|24695.38
13:23:18|24695.28
13:23:20|24695.93
13:23:21|24695.26
13:23:22|24695.19
13:23:23|24694.77
13:23:24|24693.94
13:23:25|24694.74
13:23:26|24694.96
13:23:27|24695.36
13:23:29|24694.92
13:23:29|24694.92
13:23:30|24694.91
13:23:31|24694.91
13:23:32|24694.61
13:23:33|24694.9
13:23:34|24695.48
13:23:35|24695.14
13:23:37|24694.76
13:23:37|24693.05
13:23:38|24692.43
13:23:39|24692.92
13:23:40|24692.84
13:23:41|24688.67
13:23:42|24689.99
13:23:43|24689.87
13:23:44|24688.
13:23:45|24690.08
13:23:46|24691.99
13:23:47|24691.41
13:23:48|24691.5
13:23:49|24692.26
13:23:50|24691.69
13:23:51|24690.79
13:23:52|24692.
13:23:53|24691.11
13:23:54|24691.85
13:23:55|24692.56
13:23:57|24691.17
13:23:57|24691.44
13:23:58|24690.81
13:23:59|24691.27
13:24:00|24692.45
13:24:02|24690.72
13:24:02|24690.39
13:24:03|24690.
13:24:04|24690.89
13:24:06|24690.86
13:24:07|24691.55
13:24:08|24691.85
13:24:10|24690.18
13:24:11|24690.98
13:24:12|24691.74
13:24:13|24692.14
13:24:14|24691.04
13:24:15|24690.3
13:24:16|24690.73
13:24:17|24691.15
13:24:18|24690.03
13:24:19|24689.1
13:24:20|24690.12
13:24:21|24690.18
13:24:22|24689.04
13:24:23|24689.6
13:24:24|24688.92
13:24:25|24686.8
13:24:26|24686.4
13:24:27|24688.24
13:24:28|24687.12
13:24:29|24687.54
13:24:30|24687.28
13:24:31|24687.17
13:24:32|24688.64
13:24:33|24688.12
13:24:34|24687.96
13:24:35|24687.48
13:24:36|24688.04
13:24:37|24686.68
13:24:38|24686.63
13:24:39|24686.78
13:24:40|24684.55
13:24:41|24684.09
13:24:42|24682.
13:24:43|24682.69
13:24:44|24683.07
13:24:45|24681.68
13:24:46|24681.06
13:24:47|24680.97
13:24:48|24680.01
13:24:49|24678.08
13:24:50|24677.33
13:24:51|24675.7
13:24:52|24675.18
13:24:53|24673.99
13:24:54|24677.29
13:24:55|24675.62
13:24:56|24675.88
13:24:57|24676.39
13:24:58|24677.12
13:24:59|24676.32
13:25:00|24676.7
13:25:01|24675.87
13:25:02|24675.17
13:25:03|24674.79
13:25:04|24674.04
13:25:05|24676.34
13:25:06|24675.03
13:25:07|24675.38
13:25:08|24674.61
13:25:09|24676.02
13:25:11|24674.77
13:25:11|24674.94
13:25:12|24676.06
13:25:13|24675.46
13:25:15|24674.76
13:25:16|24674.06
13:25:16|24675.35
13:25:18|24674.95
13:25:19|24674.52
13:25:20|24675.38
13:25:21|24674.45
13:25:22|24675.32
13:25:23|24675.59
13:25:24|24675.83
13:25:25|24675.28
13:25:26|24675.29
13:25:27|24674.85
13:25:28|24675.17
13:25:29|24675.45
13:25:30|24674.27
13:25:31|24674.37
13:25:32|24674.23
13:25:33|24674.65
13:25:34|24674.85
13:25:35|24674.36
13:25:36|24674.58
13:25:37|24674.63
13:25:38|24674.78
13:25:39|24674.35
13:25:40|24673.26
13:25:41|24672.79
13:25:42|24672.68
13:25:43|24672.55
13:25:44|24672.97
13:25:45|24672.56
13:25:46|24672.
13:25:47|24672.8
13:25:48|24679.46
13:25:49|24679.36
13:25:50|24679.9
13:25:51|24684.22
13:25:52|24683.96
13:25:53|24682.97
13:25:54|24682.91
13:25:55|24681.09
13:25:56|24680.46
13:25:57|24680.95
13:25:58|24681.37
13:25:59|24681.62
13:26:00|24683.75
13:26:01|24684.79
13:26:02|24684.83
13:26:03|24684.94
13:26:04|24683.83
13:26:05|24684.37
13:26:06|24682.85
13:26:07|24682.32
13:26:09|24682.91
13:26:09|24682.67
13:26:11|24681.7
13:26:12|24681.08
13:26:13|24682.
13:26:14|24681.63
13:26:15|24680.66
13:26:16|24680.88
13:26:17|24680.58
13:26:18|24680.86
13:26:19|24679.91
13:26:20|24680.17
13:26:21|24680.01
13:26:22|24679.91
13:26:24|24677.2
13:26:24|24677.69
13:26:25|24679.47
13:26:27|24679.38
13:26:27|24679.38
13:26:29|24679.18
13:26:29|24680.18
13:26:30|24680.51
13:26:32|24680.2
13:26:33|24679.82
13:26:34|24679.64
13:26:35|24680.11
13:26:36|24679.54
13:26:37|24679.13
13:26:38|24679.22
13:26:39|24679.6
13:26:40|24678.64
13:26:41|24679.38
13:26:42|24681.27
13:26:43|24681.38
13:26:44|24681.65
13:26:45|24680.5
13:26:46|24680.49
13:26:47|24680.1
13:26:48|24680.31
13:26:49|24679.81
13:26:50|24680.16
13:26:51|24681.38
13:26:52|24681.89
13:26:53|24681.53
13:26:54|24681.09
13:26:55|24681.51
13:26:56|24680.73
13:26:57|24681.11
13:26:58|24679.42
13:26:59|24680.34
13:27:00|24680.48
13:27:01|24679.28
13:27:02|24679.63
13:27:03|24679.62
13:27:04|24680.3
13:27:05|24679.8
13:27:06|24680.75
13:27:07|24681.06
13:27:08|24680.84
13:27:09|24681.89
13:27:10|24681.51
13:27:12|24682.49
13:27:13|24682.2
13:27:14|24681.21
13:27:15|24680.53
13:27:17|24680.38
13:27:18|24679.67
13:27:18|24680.12
13:27:20|24680.68
13:27:21|24680.32
13:27:21|24680.71
13:27:23|24680.08
13:27:23|24680.07
13:27:25|24680.05
13:27:25|24680.12
13:27:27|24679.89
13:27:28|24679.16
13:27:29|24679.23
13:27:30|24679.31
13:27:31|24679.66
13:27:32|24679.64
13:27:33|24680.53
13:27:34|24680.19
13:27:35|24680.84
13:27:36|24680.55
13:27:37|24680.12
13:27:38|24681.46
13:27:39|24680.42
13:27:40|24679.39
13:27:41|24679.81
13:27:42|24680.31
13:27:43|24679.91
13:27:44|24679.52
13:27:45|24679.96
13:27:46|24679.27
13:27:47|24679.32
13:27:48|24679.97
13:27:49|24680.27
13:27:50|24679.37
13:27:51|24680.39
13:27:52|24680.52
13:27:53|24680.94
13:27:54|24680.07
13:27:55|24679.18
13:27:56|24678.91
13:27:58|24679.21
13:27:58|24679.68
13:28:00|24678.51
13:28:01|24678.7
13:28:01|24679.13
13:28:03|24679.98
13:28:03|24679.67
13:28:04|24679.1
13:28:06|24679.93
13:28:07|24680.62
13:28:07|24681.24
13:28:08|24681.03
13:28:09|24681.04
13:28:10|24680.93
13:28:12|24679.52
13:28:13|24680.1
13:28:14|24680.43
13:28:16|24680.42
13:28:17|24681.3
13:28:18|24681.28
13:28:19|24680.99
13:28:20|24680.27
13:28:21|24679.63
13:28:22|24679.89
13:28:23|24678.49
13:28:25|24678.8
13:28:25|24678.73
13:28:27|24679.68
13:28:27|24679.62
13:28:29|24679.09
13:28:30|24679.54
13:28:31|24680.4
13:28:32|24680.83
13:28:33|24680.16
13:28:34|24680.26
13:28:35|24680.61
13:28:36|24679.87
13:28:37|24679.88
13:28:38|24679.96
13:28:39|24681.01
13:28:40|24681.04
13:28:41|24681.11
13:28:42|24679.42
13:28:43|24679.7
13:28:44|24680.09
13:28:45|24682.46
13:28:46|24682.46
13:28:47|24681.13
13:28:48|24684.41
13:28:49|24685.09
13:28:50|24685.61
13:28:51|24685.48
13:28:52|24686.74
13:28:53|24686.53
13:28:54|24687.41
13:28:55|24685.37
13:28:56|24686.62
13:28:57|24685.88
13:28:58|24685.43
13:28:59|24683.27
13:29:00|24684.53
13:29:01|24684.67
13:29:02|24684.55
13:29:03|24683.52
13:29:04|24683.59
13:29:06|24682.7
13:29:06|24681.95
13:29:07|24682.77
13:29:08|24683.2
13:29:09|24681.96
13:29:10|24682.31
13:29:12|24682.51
13:29:13|24681.71
13:29:14|24682.53
13:29:16|24682.34
13:29:16|24682.34
13:29:17|24682.96
13:29:19|24682.73
13:29:20|24682.77
13:29:21|24682.76
13:29:22|24683.
13:29:23|24683.25
13:29:24|24682.77
13:29:25|24683.14
13:29:26|24682.85
13:29:27|24683.24
13:29:28|24683.76
13:29:28|24683.66
13:29:30|24683.27
13:29:30|24683.58
13:29:32|24683.3
13:29:33|24683.21
13:29:34|24683.69
13:29:34|24683.64
13:29:35|24685.47
13:29:37|24686.17
13:29:37|24685.66
13:29:39|24685.66
13:29:39|24685.89
13:29:40|24686.3
13:29:41|24687.31
13:29:43|24687.19
13:29:44|24687.39
13:29:45|24689.3
13:29:46|24689.72
13:29:47|24689.51
13:29:47|24690.54
13:29:49|24690.03
13:29:49|24689.62
13:29:51|24690.06
13:29:52|24689.39
13:29:52|24690.72
13:29:53|24690.14
13:29:55|24690.64
13:29:55|24690.81
13:29:56|24691.9
13:29:57|24691.21
13:29:59|24689.61
13:30:00|24689.64
13:30:01|24689.46
13:30:02|24689.94
13:30:03|24690.05
13:30:04|24689.71
13:30:06|24688.73
13:30:06|24689.3
13:30:08|24688.79
13:30:09|24688.78
13:30:09|24689.36
13:30:11|24689.89
13:30:11|24689.9
13:30:13|24689.85
13:30:14|24689.62
13:30:16|24689.5
13:30:16|24689.28
13:30:17|24689.63
13:30:19|24691.33
13:30:20|24691.55
13:30:21|24691.1
13:30:22|24689.3
13:30:23|24689.91
13:30:24|24691.05
13:30:25|24691.22
13:30:26|24691.27
13:30:27|24691.54
13:30:28|24690.21
13:30:29|24689.27
13:30:30|24689.28
13:30:31|24689.27
13:30:32|24691.31
13:30:33|24691.66
13:30:35|24689.82
13:30:36|24691.57
13:30:37|24691.34
13:30:37|24691.35
13:30:38|24690.4
13:30:40|24691.44
13:30:40|24690.95
13:30:41|24691.09
13:30:43|24691.17
13:30:44|24692.18
13:30:45|24692.39
13:30:46|24691.84
13:30:46|24691.54
13:30:47|24691.88
13:30:49|24690.72
13:30:49|24691.76
13:30:50|24691.14
13:30:51|24691.11
13:30:53|24692.07
13:30:54|24692.87
13:30:54|24692.61
13:30:55|24693.14
13:30:56|24691.98
13:30:58|24692.94
13:30:59|24692.05
13:30:59|24692.86
13:31:01|24693.04
13:31:02|24691.58
13:31:03|24691.48
13:31:04|24693.06
13:31:05|24693.03
13:31:06|24692.09
13:31:06|24690.73
13:31:07|24692.55
13:31:08|24692.82
13:31:10|24691.94
13:31:10|24692.87
13:31:12|24692.76
13:31:13|24693.58
13:31:14|24693.93
13:31:15|24694.3
13:31:17|24695.66
13:31:17|24695.85
13:31:18|24696.35
13:31:19|24696.66
13:31:20|24696.05
13:31:21|24695.73
13:31:22|24704.15
13:31:24|24704.21
13:31:24|24704.48
13:31:26|24706.15
13:31:27|24707.09
13:31:28|24706.68
13:31:29|24707.14
13:31:30|24706.23
13:31:30|24707.47
13:31:31|24707.23
13:31:33|24707.
13:31:34|24707.23
13:31:34|24706.38
13:31:35|24706.8
13:31:36|24707.27
13:31:38|24706.41
13:31:39|24706.83
13:31:40|24706.95
13:31:41|24706.94
13:31:42|24705.95
13:31:43|24706.31
13:31:44|24706.2
13:31:45|24706.25
13:31:46|24705.86
13:31:47|24706.02
13:31:48|24703.61
13:31:49|24703.28
13:31:50|24702.06
13:31:51|24701.49
13:31:52|24701.2
13:31:53|24700.8
13:31:54|24699.83
13:31:55|24699.83
13:31:56|24698.99
13:31:57|24699.87
13:31:58|24700.61
13:31:59|24700.52
13:32:00|24698.9
13:32:01|24699.81
13:32:02|24700.27
13:32:03|24699.35
13:32:04|24699.19
13:32:06|24699.01
13:32:06|24700.95
13:32:07|24701.13
13:32:08|24700.71
13:32:09|24700.81
13:32:11|24700.01
13:32:12|24699.96
13:32:12|24699.53
13:32:14|24700.73
13:32:14|24700.
13:32:16|24700.73
13:32:18|24700.71
13:32:19|24699.33
13:32:19|24701.16
13:32:21|24703.15
13:32:22|24702.1
13:32:23|24702.28
13:32:23|24702.67
13:32:25|24702.46
13:32:25|24701.86
13:32:27|24702.43
13:32:28|24702.48
13:32:29|24702.24
13:32:30|24702.89
13:32:32|24701.89
13:32:32|24702.49
13:32:33|24703.
13:32:34|24702.11
13:32:35|24701.83
13:32:36|24702.33
13:32:37|24702.36
13:32:38|24702.1
13:32:39|24702.45
13:32:40|24702.4
13:32:41|24703.75
13:32:42|24705.64
13:32:43|24705.39
13:32:44|24705.45
13:32:45|24706.93
13:32:46|24706.48
13:32:47|24706.09
13:32:48|24706.07
13:32:49|24705.76
13:32:50|24705.78
13:32:51|24705.93
13:32:52|24706.24
13:32:53|24707.45
13:32:54|24705.93
13:32:55|24704.91
13:32:56|24705.21
13:32:57|24705.72
13:32:58|24705.57
13:32:59|24705.55
13:33:00|24706.48
13:33:01|24706.43
13:33:02|24706.86
13:33:03|24706.06
13:33:05|24706.27
13:33:06|24705.52
13:33:07|24705.3
13:33:07|24705.31
13:33:09|24704.
13:33:10|24705.17
13:33:11|24705.13
13:33:11|24705.08
13:33:13|24704.9
13:33:14|24704.92
13:33:15|24705.26
13:33:16|24703.3
13:33:18|24704.58
13:33:19|24704.06
13:33:20|24703.91
13:33:21|24704.68
13:33:22|24704.47
13:33:22|24705.
13:33:24|24704.12
13:33:25|24704.79
13:33:26|24705.
13:33:27|24705.31
13:33:28|24705.41
13:33:29|24705.13
13:33:30|24704.75
13:33:31|24704.66
13:33:32|24704.67
13:33:33|24704.75
13:33:34|24704.99
13:33:35|24704.17
13:33:36|24704.14
13:33:37|24704.53
13:33:38|24705.53
13:33:39|24705.43
13:33:40|24704.83
13:33:41|24704.98
13:33:42|24704.51
13:33:43|24704.68
13:33:44|24705.52
13:33:45|24705.48
13:33:46|24705.91
13:33:47|24704.3
13:33:48|24705.65
13:33:49|24704.82
13:33:50|24705.89
13:33:52|24705.45
13:33:52|24705.88
13:33:53|24705.45
13:33:54|24705.55
13:33:55|24705.85
13:33:56|24704.62
13:33:57|24698.32
13:33:58|24699.19
13:33:59|24701.23
13:34:00|24703.18
13:34:01|24703.19
13:34:02|24702.19
13:34:03|24703.47
13:34:04|24701.58
13:34:05|24699.13
13:34:06|24699.44
13:34:08|24698.82
13:34:08|24698.73
13:34:10|24699.61
13:34:11|24700.38
13:34:12|24701.33
13:34:13|24696.29
13:34:14|24696.61
13:34:15|24696.56
13:34:15|24696.74
13:34:17|24699.07
13:34:19|24699.2
13:34:19|24700.9
13:34:20|24701.34
13:34:21|24702.45
13:34:23|24695.12
13:34:24|24695.02
13:34:25|24694.94
13:34:26|24696.
13:34:27|24695.12
13:34:28|24696.03
13:34:28|24695.34
13:34:30|24694.99
13:34:31|24695.69
13:34:32|24695.41
13:34:33|24696.22
13:34:34|24695.55
13:34:35|24695.45
13:34:36|24695.35
13:34:37|24695.65
13:34:38|24695.74
13:34:39|24696.19
13:34:40|24696.42
13:34:41|24695.48
13:34:42|24695.75
13:34:43|24696.55
13:34:44|24695.16
13:34:45|24695.17
13:34:46|24690.68
13:34:47|24691.49
13:34:48|24691.76
13:34:49|24692.32
13:34:50|24692.36
13:34:52|24692.02
13:34:52|24691.63
13:34:53|24691.68
13:34:54|24691.82
13:34:55|24692.14
13:34:56|24691.65
13:34:57|24691.85
13:34:58|24691.75
13:34:59|24690.27
13:35:00|24690.
13:35:01|24689.89
13:35:02|24691.2
13:35:03|24690.68
13:35:04|24687.48
13:35:05|24687.
13:35:06|24687.26
13:35:07|24687.81
13:35:08|24689.7
13:35:09|24692.4
13:35:10|24692.18
13:35:11|24692.16
13:35:12|24692.36
13:35:13|24692.05
13:35:14|24692.36
13:35:16|24691.54
13:35:17|24691.52
13:35:17|24691.71
13:35:19|24691.68
13:35:20|24691.67
13:35:21|24687.17
13:35:22|24686.98
13:35:24|24687.45
13:35:24|24687.72
13:35:25|24687.76
13:35:27|24688.
13:35:28|24687.95
13:35:29|24687.97
13:35:30|24688.62
13:35:31|24688.82
13:35:32|24688.73
13:35:33|24688.69
13:35:34|24688.47
13:35:35|24688.79
13:35:36|24689.62
13:35:37|24688.8
13:35:38|24688.98
13:35:39|24688.47
13:35:40|24688.76
13:35:41|24689.16
13:35:42|24689.02
13:35:43|24688.5
13:35:44|24689.04
13:35:45|24688.64
13:35:46|24689.12
13:35:47|24688.53
13:35:48|24687.58
13:35:49|24684.01
13:35:50|24682.96
13:35:51|24684.25
13:35:52|24684.24
13:35:53|24684.41
13:35:54|24682.57
13:35:55|24682.9
13:35:56|24683.42
13:35:57|24683.36
13:35:58|24683.6
13:35:59|24684.83
13:36:00|24684.88
13:36:01|24684.03
13:36:02|24683.29
13:36:03|24683.2
13:36:04|24684.95
13:36:05|24685.02
13:36:06|24685.45
13:36:07|24686.52
13:36:08|24685.88
13:36:09|24685.98
13:36:10|24686.11
13:36:11|24686.58
13:36:12|24685.68
13:36:13|24685.41
13:36:14|24686.66
13:36:15|24687.1
13:36:16|24686.39
13:36:17|24687.21
13:36:18|24688.33
13:36:19|24689.01
13:36:21|24689.25
13:36:21|24689.29
13:36:23|24688.76
13:36:24|24689.04
13:36:25|24689.04
13:36:26|24689.65
13:36:27|24687.23
13:36:28|24687.69
13:36:29|24687.24
13:36:30|24687.39
13:36:31|24685.85
13:36:33|24686.4
13:36:33|24686.18
13:36:34|24688.18
13:36:36|24687.9
13:36:37|24687.91
13:36:37|24688.14
13:36:39|24688.11
13:36:40|24688.3
13:36:40|24687.89
13:36:42|24687.43
13:36:42|24687.77
13:36:44|24687.77
13:36:44|24687.61
13:36:45|24688.03
13:36:46|24688.48
13:36:48|24686.38
13:36:49|24686.52
13:36:49|24686.48
13:36:51|24687.04
13:36:52|24687.12
13:36:53|24687.36
13:36:54|24686.5
13:36:54|24686.93
13:36:56|24686.96
13:36:57|24687.88
13:36:58|24688.2
13:36:59|24687.17
13:37:00|24686.08
13:37:00|24685.53
13:37:02|24686.02
13:37:03|24684.43
13:37:04|24684.82
13:37:05|24684.04
13:37:06|24683.66
13:37:07|24683.8
13:37:08|24683.72
13:37:09|24683.72
13:37:10|24683.23
13:37:11|24683.64
13:37:13|24682.51
13:37:14|24683.51
13:37:14|24683.02
13:37:16|24682.9
13:37:17|24683.43
13:37:18|24683.68
13:37:18|24683.05
13:37:20|24682.18
13:37:21|24682.58
13:37:22|24682.63
13:37:23|24682.82
13:37:24|24682.88
13:37:25|24683.32
13:37:27|24683.68
13:37:28|24682.39
13:37:29|24683.31
13:37:30|24682.72
13:37:31|24683.74
13:37:32|24683.48
13:37:32|24683.69
13:37:34|24683.18
13:37:34|24683.84
13:37:36|24682.94
13:37:37|24683.46
13:37:38|24683.06
13:37:39|24683.27
13:37:40|24682.93
13:37:42|24682.95
13:37:42|24682.42
13:37:43|24681.45
13:37:44|24682.07
13:37:45|24680.51
13:37:46|24681.45
13:37:47|24680.23
13:37:48|24681.36
13:37:50|24681.53
13:37:51|24681.49
13:37:52|24681.55
13:37:52|24681.48
13:37:54|24680.66
13:37:54|24681.4
13:37:56|24681.12
13:37:56|24681.51
13:37:57|24681.41
13:37:58|24681.59
13:37:59|24681.3
13:38:00|24680.86
13:38:02|24680.51
13:38:02|24680.36
13:38:04|24680.68
13:38:05|24680.43
13:38:06|24680.2
13:38:07|24680.64
13:38:08|24679.97
13:38:08|24680.21
13:38:10|24680.
13:38:10|24681.21
13:38:12|24679.69
13:38:13|24679.43
13:38:13|24679.65
13:38:15|24680.52
13:38:16|24680.81
13:38:17|24681.28
13:38:18|24681.43
13:38:19|24681.33
13:38:20|24681.36
13:38:20|24680.6
13:38:22|24681.12
13:38:22|24681.11
13:38:24|24680.81
13:38:25|24680.72
13:38:26|24681.63
13:38:28|24681.86
13:38:28|24682.76
13:38:29|24682.48
13:38:30|24683.05
13:38:31|24683.25
13:38:32|24683.24
13:38:33|24683.86
13:38:34|24682.04
13:38:35|24682.97
13:38:36|24683.35
13:38:37|24683.25
13:38:38|24682.88
13:38:39|24683.88
13:38:40|24684.11
13:38:41|24683.95
13:38:42|24683.82
13:38:43|24682.91
13:38:44|24683.61
13:38:45|24684.83
13:38:46|24684.26
13:38:47|24683.7
13:38:48|24684.12
13:38:49|24684.12
13:38:50|24684.42
13:38:51|24684.25
13:38:52|24683.23
13:38:53|24683.69
13:38:54|24684.53
13:38:55|24686.37
13:38:56|24685.
13:38:57|24685.04
13:38:58|24685.04
13:38:59|24685.37
13:39:00|24683.65
13:39:01|24684.84
13:39:02|24684.82
13:39:03|24684.66
13:39:04|24683.15
13:39:05|24679.81
13:39:06|24678.7
13:39:08|24680.2
13:39:09|24679.2
13:39:10|24679.8
13:39:11|24680.01
13:39:12|24680.29
13:39:12|24679.74
13:39:14|24679.84
13:39:15|24680.66
13:39:15|24681.
13:39:17|24681.06
13:39:18|24680.84
13:39:18|24680.14
13:39:20|24680.35
13:39:21|24681.33
13:39:22|24681.73
13:39:23|24680.83
13:39:24|24680.09
13:39:26|24679.72
13:39:26|24679.78
13:39:27|24679.64
13:39:28|24679.4
13:39:29|24679.53
13:39:31|24679.15
13:39:32|24680.07
13:39:32|24680.88
13:39:34|24681.1
13:39:35|24680.83
13:39:36|24679.28
13:39:36|24680.57
13:39:38|24679.38
13:39:39|24679.48
13:39:40|24681.05
13:39:41|24681.04
13:39:42|24681.2
13:39:43|24680.38
13:39:44|24679.71
13:39:45|24679.08
13:39:46|24679.57
13:39:47|24679.59
13:39:48|24679.6
13:39:49|24679.97
13:39:50|24680.06
13:39:51|24679.91
13:39:52|24679.8
13:39:53|24680.07
13:39:54|24679.94
13:39:55|24679.94
13:39:56|24680.03
13:39:57|24680.17
13:39:58|24679.8
13:39:59|24679.71
13:40:00|24678.98
13:40:01|24680.78
13:40:02|24679.5
13:40:03|24679.49
13:40:04|24678.17
13:40:05|24678.43
13:40:06|24678.38
13:40:07|24678.3
13:40:08|24679.08
13:40:09|24678.97
13:40:10|24678.66
13:40:11|24678.35
13:40:12|24679.39
13:40:13|24679.26
13:40:14|24678.05
13:40:15|24679.05
13:40:16|24679.43
13:40:17|24680.01
13:40:18|24679.88
13:40:19|24679.76
13:40:20|24680.2
13:40:21|24680.03
13:40:22|24681.06
13:40:24|24680.65
13:40:25|24680.46
13:40:26|24680.67
13:40:27|24680.2
13:40:27|24681.09
13:40:30|24681.71
13:40:30|24684.68
13:40:31|24685.57
13:40:32|24685.26
13:40:33|24685.3
13:40:34|24684.89
13:40:35|24683.84
13:40:36|24684.01
13:40:37|24683.6
13:40:38|24684.22
13:40:39|24685.14
13:40:40|24685.8
13:40:41|24685.46
13:40:42|24685.57
13:40:43|24685.63
13:40:44|24685.92
13:40:45|24685.58
13:40:46|24685.92
13:40:47|24685.93
13:40:48|24685.2
13:40:49|24685.08
13:40:50|24685.28
13:40:51|24685.43
13:40:52|24684.12
13:40:53|24684.21
13:40:54|24684.33
13:40:55|24684.28
13:40:56|24684.18
13:40:57|24684.17
13:40:58|24685.09
13:40:59|24685.46
13:41:00|24685.41
13:41:01|24685.36
13:41:02|24684.63
13:41:03|24684.66
13:41:04|24684.95
13:41:05|24685.98
13:41:06|24685.58
13:41:07|24685.68
13:41:08|24684.66
13:41:09|24684.5
13:41:10|24685.12
13:41:11|24685.12
13:41:12|24684.88
13:41:13|24685.22
13:41:14|24685.17
13:41:15|24686.41
13:41:17|24686.91
13:41:18|24686.8
13:41:18|24688.48
13:41:19|24687.75
13:41:21|24687.92
13:41:22|24687.81
13:41:22|24688.45
13:41:24|24691.86
13:41:25|24692.18
13:41:26|24693.08
13:41:28|24692.08
13:41:28|24692.55
13:41:30|24691.51
13:41:31|24692.21
13:41:31|24691.74
13:41:33|24692.11
13:41:34|24692.3
13:41:35|24691.17
13:41:36|24691.2
13:41:37|24691.35
13:41:38|24691.46
13:41:39|24691.6
13:41:40|24691.59
13:41:42|24690.96
13:41:43|24691.75
13:41:44|24691.86
13:41:44|24692.38
13:41:46|24691.
13:41:46|24690.99
13:41:47|24692.3
13:41:48|24691.17
13:41:50|24691.28
13:41:50|24690.98
13:41:51|24691.03
13:41:52|24690.89
13:41:54|24691.17
13:41:54|24691.38
13:41:56|24691.8
13:41:56|24692.18
13:41:57|24691.58
13:41:59|24692.59
13:42:00|24692.59
13:42:01|24691.81
13:42:02|24692.58
13:42:03|24692.
13:42:04|24691.12
13:42:04|24692.01
13:42:05|24692.08
13:42:07|24691.97
13:42:07|24692.55
13:42:09|24691.74
13:42:10|24690.78
13:42:11|24691.32
13:42:11|24690.26
13:42:13|24689.4
13:42:14|24689.4
13:42:14|24689.77
13:42:15|24689.75
13:42:17|24690.1
13:42:17|24688.9
13:42:19|24690.04
13:42:20|24691.56
13:42:20|24691.35
13:42:21|24691.59
13:42:23|24690.53
13:42:24|24689.3
13:42:25|24690.44
13:42:26|24691.04
13:42:28|24692.58
13:42:28|24692.74
13:42:30|24692.23
13:42:31|24691.48
13:42:32|24692.54
13:42:33|24691.59
13:42:34|24691.93
13:42:35|24691.81
13:42:36|24691.75
13:42:37|24691.72
13:42:38|24691.96
13:42:39|24691.95
13:42:40|24691.57
13:42:41|24696.41
13:42:42|24695.13
13:42:43|24695.57
13:42:44|24695.42
13:42:45|24695.47
13:42:47|24696.18
13:42:47|24695.88
13:42:49|24695.17
13:42:50|24695.74
13:42:50|24695.37
13:42:52|24695.05
13:42:53|24694.41
13:42:54|24694.85
13:42:55|24694.93
13:42:55|24695.07
13:42:57|24694.4
13:42:58|24696.78
13:42:58|24696.78
13:43:00|24697.44
13:43:01|24697.32
13:43:02|24696.18
13:43:03|24696.85
13:43:04|24696.69
13:43:05|24696.59
13:43:06|24696.14
13:43:07|24696.01
13:43:08|24696.77
13:43:09|24696.64
13:43:10|24696.46
13:43:11|24696.87
13:43:12|24697.01
13:43:13|24696.61
13:43:14|24697.
13:43:15|24697.33
13:43:16|24697.16
13:43:17|24696.61
13:43:18|24696.82
13:43:19|24696.31
13:43:20|24696.97
13:43:21|24697.76
13:43:22|24697.73
13:43:23|24698.18
13:43:24|24696.96
13:43:25|24697.58
13:43:26|24697.28
13:43:27|24697.34
13:43:29|24696.98
13:43:30|24697.51
13:43:31|24697.62
13:43:32|24696.76
13:43:33|24696.77
13:43:35|24697.1
13:43:35|24697.
13:43:37|24697.21
13:43:37|24697.18
13:43:39|24697.21
13:43:40|24696.93
13:43:41|24696.97
13:43:42|24697.44
13:43:42|24697.51
13:43:43|24697.97
13:43:45|24697.13
13:43:45|24698.19
13:43:47|24697.5
13:43:48|24697.55
13:43:49|24697.
13:43:50|24697.15
13:43:52|24697.2
13:43:52|24697.64
13:43:53|24697.63
13:43:54|24697.54
13:43:55|24697.89
13:43:56|24697.44
13:43:57|24696.88
13:43:58|24696.83
13:43:59|24696.82
13:44:00|24696.96
13:44:02|24696.61
13:44:03|24697.1
13:44:03|24696.83
13:44:05|24697.34
13:44:06|24697.35
13:44:07|24697.17
13:44:08|24696.91
13:44:09|24697.1
13:44:10|24697.18
13:44:11|24695.34
13:44:12|24693.89
13:44:13|24694.96
13:44:14|24695.8
13:44:15|24695.45
13:44:16|24695.99
13:44:17|24695.44
13:44:18|24695.4
13:44:19|24695.31
13:44:20|24695.58
13:44:21|24695.12
13:44:22|24693.55
13:44:23|24694.43
13:44:24|24694.04
13:44:25|24693.22
13:44:26|24694.11
13:44:27|24694.18
13:44:29|24694.65
13:44:29|24693.91
13:44:30|24693.72
13:44:31|24694.24
13:44:32|24692.47
13:44:34|24692.84
13:44:35|24692.89
13:44:36|24692.73
13:44:36|24692.74
13:44:38|24692.55
13:44:39|24692.54
13:44:40|24692.84
13:44:41|24692.77
13:44:42|24693.05
13:44:43|24692.77
13:44:45|24694.15
13:44:45|24694.23
13:44:46|24694.21
13:44:47|24694.53
13:44:49|24694.01
13:44:50|24694.18
13:44:51|24693.86
13:44:52|24693.87
13:44:53|24694.38
13:44:53|24694.38
13:44:55|24696.48
13:44:55|24695.75
13:44:57|24695.84
13:44:57|24695.8
13:44:59|24696.48
13:45:00|24696.24
13:45:00|24697.25
13:45:02|24696.11
13:45:03|24696.77
13:45:04|24697.86
13:45:05|24698.67
13:45:06|24698.59
13:45:07|24697.92
13:45:08|24697.97
13:45:09|24698.15
13:45:10|24698.05
13:45:11|24698.04
13:45:12|24697.1
13:45:13|24697.26
13:45:14|24698.11
13:45:15|24697.43
13:45:16|24698.16
13:45:17|24697.83
13:45:18|24696.96
13:45:19|24696.85
13:45:21|24696.89
13:45:21|24697.78
13:45:22|24697.83
13:45:23|24699.25
13:45:24|24699.08
13:45:25|24700.67
13:45:27|24699.78
13:45:28|24698.62
13:45:29|24698.8
13:45:30|24698.28
13:45:31|24698.28
13:45:32|24697.88
13:45:33|24698.59
13:45:34|24698.73
13:45:35|24698.64
13:45:36|24698.21
13:45:37|24698.5
13:45:39|24698.51
13:45:39|24698.62
13:45:40|24698.13
13:45:41|24698.
13:45:42|24695.21
13:45:43|24695.41
13:45:44|24695.16
13:45:45|24695.04
13:45:47|24695.3
13:45:48|24695.56
13:45:49|24694.78
13:45:49|24694.68
13:45:51|24695.2
13:45:52|24694.92
13:45:53|24692.15
13:45:54|24692.52
13:45:55|24692.73
13:45:56|24692.91
13:45:57|24692.75
13:45:58|24692.58
13:45:59|24692.58
13:46:00|24693.19
13:46:01|24692.37
13:46:02|24692.36
13:46:03|24692.93
13:46:04|24692.64
13:46:05|24692.37
13:46:06|24693.62
13:46:07|24693.43
13:46:08|24693.95
13:46:09|24694.26
13:46:10|24694.4
13:46:11|24695.28
13:46:12|24694.68
13:46:13|24694.41
13:46:14|24694.02
13:46:15|24694.74
13:46:16|24696.44
13:46:17|24696.6
13:46:18|24697.24
13:46:19|24696.22
13:46:20|24695.85
13:46:21|24695.69
13:46:22|24695.64
13:46:23|24695.97
13:46:24|24696.43
13:46:25|24696.23
13:46:26|24696.35
13:46:27|24696.6
13:46:29|24695.71
13:46:29|24695.7
13:46:30|24696.03
13:46:32|24696.03
13:46:33|24694.52
13:46:34|24695.84
13:46:36|24695.73
13:46:36|24695.33
13:46:37|24695.62
13:46:38|24695.61
13:46:39|24694.75
13:46:40|24694.92
13:46:41|24694.59
13:46:42|24694.71
13:46:43|24694.92
13:46:44|24694.88
13:46:45|24694.53
13:46:46|24694.62
13:46:47|24694.39
13:46:48|24694.42
13:46:50|24694.9
13:46:50|24694.16
13:46:51|24693.86
13:46:52|24693.85
13:46:53|24693.61
13:46:55|24692.98
13:46:56|24693.09
13:46:57|24693.27
13:46:58|24692.89
13:46:58|24692.89
13:47:00|24692.15
13:47:01|24693.77
13:47:02|24693.18
13:47:03|24694.08
13:47:04|24694.19
13:47:05|24693.49
13:47:06|24692.93
13:47:07|24692.2
13:47:08|24693.14
13:47:09|24693.64
13:47:10|24693.2
13:47:11|24692.93
13:47:12|24692.58
13:47:13|24692.6
13:47:14|24693.26
13:47:15|24693.29
13:47:16|24692.
13:47:17|24692.48
13:47:17|24692.2
13:47:19|24692.2
13:47:19|24693.5
13:47:21|24692.9
13:47:21|24692.56
13:47:22|24692.75
13:47:24|24692.5
13:47:25|24692.64
13:47:26|24693.1
13:47:27|24692.61
13:47:28|24692.04
13:47:29|24693.17
13:47:30|24692.49
13:47:31|24693.2
13:47:32|24693.18
13:47:33|24692.82
13:47:34|24692.65
13:47:35|24692.5
13:47:36|24692.44
13:47:37|24692.77
13:47:38|24692.43
13:47:39|24692.69
13:47:41|24692.46
13:47:41|24692.38
13:47:43|24692.62
13:47:43|24692.01
13:47:45|24692.65
13:47:46|24692.91
13:47:46|24693.35
13:47:48|24694.05
13:47:48|24694.64
13:47:49|24694.6
13:47:51|24694.93
13:47:52|24694.97
13:47:53|24694.97
13:47:53|24693.33
13:47:55|24693.32
13:47:56|24692.57
13:47:57|24693.37
13:47:58|24693.44
13:47:59|24693.2
13:48:00|24693.64
13:48:01|24693.
13:48:03|24693.7
13:48:03|24694.04
13:48:04|24692.25
13:48:05|24691.72
13:48:06|24692.81
13:48:07|24692.36
13:48:08|24692.34
13:48:09|24693.09
13:48:10|24691.37
13:48:11|24692.93
13:48:12|24691.46
13:48:14|24692.09
13:48:15|24692.26
13:48:16|24692.33
13:48:17|24692.68
13:48:18|24692.36
13:48:19|24692.3
13:48:20|24692.63
13:48:21|24692.43
13:48:22|24692.85
13:48:22|24693.03
13:48:24|24693.13
13:48:25|24692.1
13:48:26|24691.8
13:48:27|24691.4
13:48:28|24691.56
13:48:29|24691.49
13:48:29|24694.82
13:48:31|24692.06
13:48:33|24692.65
13:48:34|24693.24
13:48:34|24690.75
13:48:36|24691.41
13:48:37|24691.82
13:48:38|24691.78
13:48:38|24692.33
13:48:40|24692.4
13:48:41|24691.9
13:48:42|24691.86
13:48:43|24691.56
13:48:44|24691.51
13:48:45|24691.11
13:48:45|24692.03
13:48:47|24691.96
13:48:48|24691.17
13:48:50|24691.5
13:48:50|24691.87
13:48:51|24691.87
13:48:52|24692.56
13:48:53|24692.53
13:48:54|24693.1
13:48:55|24693.46
13:48:56|24693.23
13:48:57|24693.06
13:48:58|24693.57
13:48:59|24693.12
13:49:00|24692.66
13:49:01|24693.52
13:49:02|24692.24
13:49:03|24692.4
13:49:04|24692.65
13:49:05|24691.94
13:49:06|24691.52
13:49:07|24691.28
13:49:08|24691.81
13:49:09|24692.36
13:49:10|24691.65
13:49:11|24691.01
13:49:13|24691.14
13:49:14|24690.92
13:49:15|24691.93
13:49:15|24692.52
13:49:16|24691.6
13:49:18|24691.21
13:49:18|24691.66
13:49:20|24693.23
13:49:20|24692.94
13:49:22|24692.93
13:49:23|24692.44
13:49:24|24692.87
13:49:24|24691.97
13:49:25|24691.83
13:49:26|24691.57
13:49:27|24691.63
13:49:29|24691.87
13:49:29|24691.8
13:49:30|24691.59
13:49:32|24691.77
13:49:33|24690.99
13:49:34|24690.56
13:49:35|24689.83
13:49:37|24689.78
13:49:37|24690.32
13:49:39|24689.75
13:49:39|24689.12
13:49:41|24690.23
13:49:42|24689.93
13:49:43|24690.65
13:49:44|24690.23
13:49:45|24691.06
13:49:45|24690.62
13:49:47|24689.98
13:49:48|24690.02
13:49:50|24690.6
13:49:50|24690.72
13:49:51|24690.37
13:49:52|24686.26
13:49:53|24686.16
13:49:54|24686.28
13:49:55|24686.1
13:49:56|24686.44
13:49:57|24686.6
13:49:58|24687.77
13:49:59|24686.93
13:50:01|24687.55
13:50:02|24686.7
13:50:03|24687.39
13:50:04|24687.71
13:50:05|24687.86
13:50:06|24688.17
13:50:07|24687.69
13:50:08|24687.62
13:50:09|24687.96
13:50:09|24687.03
13:50:10|24685.93
13:50:12|24685.59
13:50:13|24685.41
13:50:13|24685.45
13:50:15|24689.76
13:50:16|24691.23
13:50:16|24690.78
13:50:18|24691.3
13:50:18|24691.71
13:50:20|24691.25
13:50:21|24691.66
13:50:21|24691.49
13:50:22|24691.76
13:50:23|24691.73
13:50:25|24691.35
13:50:25|24691.83
13:50:27|24691.81
13:50:27|24691.51
13:50:29|24691.9
13:50:30|24691.84
13:50:31|24691.49
13:50:32|24691.53
13:50:32|24691.63
13:50:33|24691.55
13:50:35|24690.79
13:50:36|24690.73
13:50:38|24689.78
13:50:38|24691.01
13:50:39|24690.63
13:50:40|24690.5
13:50:41|24689.99
13:50:42|24689.88
13:50:43|24690.71
13:50:45|24690.22
13:50:46|24690.11
13:50:46|24687.03
13:50:47|24687.01
13:50:49|24686.89
13:50:50|24687.
13:50:51|24687.41
13:50:53|24687.65
13:50:53|24687.49
13:50:54|24687.11
13:50:55|24686.94
13:50:57|24687.45
13:50:57|24686.97
13:50:58|24688.1
13:51:00|24690.15
13:51:00|24690.84
13:51:02|24690.86
13:51:03|24691.2
13:51:04|24690.98
13:51:05|24691.04
13:51:06|24691.3
13:51:07|24691.62
13:51:08|24691.32
13:51:09|24690.31
13:51:10|24690.86
13:51:11|24690.83
13:51:12|24691.43
13:51:13|24690.13
13:51:14|24691.31
13:51:15|24690.99
13:51:16|24690.39
13:51:17|24690.32
13:51:18|24690.04
13:51:19|24689.56
13:51:20|24689.53
13:51:21|24689.55
13:51:22|24688.62
13:51:23|24688.02
13:51:24|24688.04
13:51:25|24687.78
13:51:26|24688.62
13:51:27|24688.85
13:51:28|24688.22
13:51:29|24689.16
13:51:30|24688.02
13:51:31|24688.7
13:51:32|24688.06
13:51:33|24688.63
13:51:35|24689.52
13:51:36|24688.85
13:51:37|24688.54
13:51:38|24688.35
13:51:40|24687.99
13:51:41|24690.04
13:51:41|24689.85
13:51:42|24690.44
13:51:44|24692.34
13:51:44|24692.53
13:51:46|24692.92
13:51:46|24692.73
13:51:48|24693.3
13:51:49|24692.94
13:51:50|24693.41
13:51:51|24693.54
13:51:52|24693.38
13:51:53|24693.85
13:51:54|24694.43
13:51:55|24694.94
13:51:56|24695.23
13:51:57|24694.08
13:51:59|24693.36
13:52:00|24694.31
13:52:00|24691.98
13:52:02|24691.24
13:52:02|24691.73
13:52:03|24691.43
13:52:04|24692.31
13:52:06|24690.66
13:52:07|24690.77
13:52:08|24691.41
13:52:10|24691.46
13:52:10|24691.2
13:52:11|24691.36
13:52:12|24691.22
13:52:13|24691.28
13:52:15|24691.7
13:52:15|24691.78
13:52:17|24694.08
13:52:18|24692.97
13:52:19|24693.3
13:52:20|24692.02
13:52:20|24692.56
13:52:22|24693.05
13:52:23|24693.92
13:52:24|24693.38
13:52:25|24693.01
13:52:26|24693.35
13:52:27|24693.38
13:52:28|24693.9
13:52:29|24693.53
13:52:30|24693.84
13:52:31|24691.48
13:52:32|24691.87
13:52:33|24691.74
13:52:35|24692.12
13:52:36|24691.84
13:52:37|24692.79
13:52:38|24693.22
13:52:39|24693.91
13:52:40|24693.26
13:52:41|24693.22
13:52:42|24692.02
13:52:43|24693.77
13:52:45|24693.68
13:52:46|24693.9
13:52:47|24692.29
13:52:48|24693.08
13:52:49|24693.25
13:52:50|24693.15
13:52:50|24692.64
13:52:52|24692.48
13:52:53|24692.58
13:52:53|24692.97
13:52:54|24692.78
13:52:55|24692.99
13:52:57|24692.63
13:52:57|24691.2
13:52:59|24691.07
13:52:59|24691.32
13:53:01|24690.31
13:53:02|24690.62
13:53:03|24690.62
13:53:04|24690.16
13:53:06|24690.03
13:53:06|24690.04
13:53:07|24690.96
13:53:08|24690.55
13:53:09|24690.71
13:53:10|24691.28
13:53:11|24691.55
13:53:12|24691.63
13:53:13|24691.6
13:53:14|24690.99
13:53:15|24691.42
13:53:16|24689.04
13:53:17|24688.84
13:53:18|24688.8
13:53:19|24689.7
13:53:20|24689.28
13:53:21|24689.22
13:53:22|24686.77
13:53:23|24687.14
13:53:24|24687.08
13:53:25|24687.
13:53:26|24686.64
13:53:27|24686.54
13:53:28|24686.34
13:53:29|24686.24
13:53:30|24685.52
13:53:31|24684.5
13:53:32|24685.3
13:53:33|24685.16
13:53:34|24684.96
13:53:36|24685.09
13:53:37|24685.07
13:53:37|24686.03
13:53:39|24685.54
13:53:40|24686.47
13:53:41|24687.07
13:53:43|24686.49
13:53:43|24686.32
13:53:44|24686.86
13:53:45|24687.57
13:53:46|24685.82
13:53:47|24685.07
13:53:49|24685.13
13:53:50|24684.53
13:53:50|24684.11
13:53:51|24686.31
13:53:52|24685.66
13:53:53|24687.45
13:53:55|24687.27
13:53:56|24689.
13:53:56|24689.76
13:53:58|24689.18
13:53:59|24689.27
13:54:00|24689.32
13:54:01|24689.49
13:54:02|24687.88
13:54:03|24688.6
13:54:04|24687.91
13:54:05|24688.55
13:54:06|24687.44
13:54:07|24687.97
13:54:08|24687.73
13:54:09|24687.83
13:54:11|24688.04
13:54:11|24687.5
13:54:12|24687.32
13:54:13|24687.27
13:54:15|24687.31
13:54:15|24687.05
13:54:17|24687.57
13:54:17|24687.49
13:54:18|24687.2
13:54:20|24687.48
13:54:21|24685.85
13:54:22|24685.35
13:54:22|24685.9
13:54:24|24686.62
13:54:25|24681.18
13:54:25|24680.49
13:54:26|24681.05
13:54:27|24680.81
13:54:28|24680.5
13:54:30|24681.28
13:54:30|24680.68
13:54:32|24681.02
13:54:32|24680.83
13:54:33|24681.76
13:54:34|24682.47
13:54:36|24682.32
13:54:37|24681.78
13:54:37|24681.23
13:54:39|24681.36
13:54:40|24681.26
13:54:42|24680.91
13:54:42|24681.32
13:54:43|24681.14
13:54:44|24680.95
13:54:45|24680.21
13:54:46|24680.44
13:54:47|24680.64
13:54:49|24680.4
13:54:50|24679.73
13:54:51|24679.98
13:54:51|24679.93
13:54:53|24679.03
13:54:53|24679.5
13:54:54|24679.8
13:54:55|24678.97
13:54:56|24679.38
13:54:57|24679.33
13:54:59|24679.23
13:54:59|24679.21
13:55:01|24678.96
13:55:02|24678.12
13:55:03|24677.74
13:55:04|24675.84
13:55:05|24673.87
13:55:06|24673.87
13:55:07|24674.06
13:55:08|24674.56
13:55:09|24674.16
13:55:10|24674.53
13:55:11|24673.37
13:55:12|24674.72
13:55:13|24673.79
13:55:14|24673.74
13:55:15|24673.63
13:55:16|24673.53
13:55:17|24673.8
13:55:18|24674.25
13:55:19|24673.68
13:55:20|24674.64
13:55:21|24676.15
13:55:23|24674.49
13:55:23|24674.05
13:55:24|24674.5
13:55:25|24673.49
13:55:26|24674.44
13:55:27|24674.61
13:55:28|24674.55
13:55:29|24675.44
13:55:30|24675.05
13:55:31|24675.85
13:55:32|24675.18
13:55:33|24675.86
13:55:34|24675.53
13:55:35|24675.76
13:55:36|24676.
13:55:38|24677.93
13:55:39|24678.95
13:55:40|24678.24
13:55:41|24678.02
13:55:43|24678.56
13:55:44|24678.27
13:55:45|24675.9
13:55:46|24676.62
13:55:46|24675.75
13:55:47|24676.5
13:55:49|24675.33
13:55:49|24675.86
13:55:51|24674.63
13:55:52|24672.79
13:55:53|24672.07
13:55:55|24672.66
13:55:55|24673.22
13:55:56|24672.76
13:55:57|24672.41
13:55:58|24673.97
13:55:59|24674.13
13:56:00|24674.85
13:56:01|24674.25
13:56:02|24674.
13:56:03|24674.12
13:56:04|24674.01
13:56:05|24674.42
13:56:06|24674.03
13:56:07|24674.05
13:56:08|24675.54
13:56:09|24675.16
13:56:10|24675.32
13:56:11|24676.32
13:56:12|24676.41
13:56:14|24676.67
13:56:15|24676.62
13:56:15|24676.93
13:56:16|24675.87
13:56:18|24676.6
13:56:18|24676.45
13:56:20|24676.44
13:56:21|24676.46
13:56:22|24676.47
13:56:22|24677.17
13:56:23|24676.61
13:56:25|24674.89
13:56:26|24676.44
13:56:27|24675.49
13:56:27|24676.65
13:56:28|24677.67
13:56:29|24676.73
13:56:31|24676.48
13:56:32|24675.76
13:56:32|24675.71
13:56:34|24675.32
13:56:35|24676.22
13:56:36|24677.6
13:56:36|24677.
13:56:38|24678.12
13:56:39|24678.44
13:56:41|24678.28
13:56:42|24677.87
13:56:42|24680.87
13:56:44|24681.17
13:56:45|24682.29
13:56:45|24681.73
13:56:47|24682.44
13:56:48|24683.47
13:56:49|24683.83
13:56:50|24682.83
13:56:51|24683.17
13:56:52|24683.67
13:56:53|24683.04
13:56:54|24684.31
13:56:55|24684.77
13:56:56|24684.48
13:56:57|24685.55
13:56:58|24685.54
13:56:59|24685.
13:57:00|24684.65
13:57:01|24685.15
13:57:02|24686.07
13:57:04|24685.25
13:57:04|24685.67
13:57:06|24684.76
13:57:07|24683.85
13:57:07|24683.01
13:57:09|24682.19
13:57:10|24683.07
13:57:11|24683.06
13:57:12|24683.16
13:57:13|24683.87
13:57:14|24683.49
13:57:15|24683.49
13:57:16|24680.76
13:57:17|24679.89
13:57:18|24680.03
13:57:18|24680.22
13:57:19|24680.64
13:57:21|24678.92
13:57:22|24679.92
13:57:23|24679.
13:57:24|24678.12
13:57:24|24677.34
13:57:26|24678.33
13:57:27|24676.2
13:57:28|24676.74
13:57:29|24676.16
13:57:30|24674.72
13:57:30|24675.36
13:57:32|24674.5
13:57:33|24676.
13:57:33|24675.84
13:57:34|24674.8
13:57:36|24674.81
13:57:37|24675.32
13:57:38|24674.8
13:57:38|24674.84
13:57:40|24675.91
13:57:42|24675.44
13:57:43|24675.83
13:57:44|24676.6
13:57:45|24675.32
13:57:46|24675.06
13:57:47|24675.41
13:57:48|24675.32
13:57:49|24676.02
13:57:50|24675.86
13:57:51|24675.59
13:57:52|24675.58
13:57:53|24675.74
13:57:54|24675.64
13:57:56|24676.07
13:57:57|24675.88
13:57:57|24675.67
13:57:58|24676.36
13:57:59|24676.49
13:58:00|24676.21
13:58:01|24675.85
13:58:02|24675.65
13:58:03|24675.92
13:58:05|24677.09
13:58:06|24677.1
13:58:07|24677.34
13:58:08|24676.85
13:58:09|24676.2
13:58:10|24676.31
13:58:11|24676.91
13:58:12|24677.52
13:58:13|24677.27
13:58:14|24677.2
13:58:15|24677.27
13:58:16|24677.45
13:58:17|24677.4
13:58:18|24676.78
13:58:19|24677.21
13:58:20|24677.19
13:58:21|24677.42
13:58:22|24677.16
13:58:23|24676.95
13:58:24|24676.38
13:58:25|24675.96
13:58:26|24676.64
13:58:27|24676.95
13:58:28|24677.11
13:58:29|24677.03
13:58:30|24676.75
13:58:31|24676.83
13:58:32|24677.33
13:58:33|24677.34
13:58:34|24677.65
13:58:35|24677.57
13:58:36|24677.92
13:58:38|24677.56
13:58:38|24676.77
13:58:39|24676.58
13:58:41|24675.64
13:58:42|24675.96
13:58:43|24676.1
13:58:45|24676.76
13:58:46|24677.16
13:58:47|24676.53
13:58:48|24676.49
13:58:49|24676.85
13:58:50|24676.97
13:58:52|24677.09
13:58:52|24676.88
13:58:53|24677.07
13:58:54|24677.38
13:58:55|24677.67
13:58:56|24677.84
13:58:57|24679.38
13:58:58|24680.85
13:59:00|24681.98
13:59:00|24680.71
13:59:01|24681.65
13:59:03|24682.84
13:59:04|24682.25
13:59:05|24682.01
13:59:06|24681.97
13:59:07|24681.72
13:59:08|24682.22
13:59:09|24682.25
13:59:10|24682.23
13:59:12|24680.53
13:59:13|24680.82
13:59:14|24680.17
13:59:15|24680.27
13:59:16|24679.89
13:59:17|24680.08
13:59:18|24680.09
13:59:19|24679.18
13:59:20|24679.51
13:59:21|24678.96
13:59:22|24678.62
13:59:23|24678.14
13:59:25|24678.41
13:59:25|24678.42
13:59:26|24678.4
13:59:27|24678.48
13:59:28|24678.47
13:59:29|24678.12
13:59:30|24678.41
13:59:31|24678.55
13:59:32|24678.21
13:59:33|24677.98
13:59:34|24679.66
13:59:35|24679.2
13:59:36|24678.77
13:59:37|24678.98
13:59:38|24670.68
13:59:39|24671.71
13:59:40|24672.03
13:59:41|24672.48
13:59:43|24670.87
13:59:44|24669.35
13:59:45|24669.61
13:59:46|24669.99
13:59:48|24669.91
13:59:48|24670.13
13:59:49|24669.72
13:59:51|24670.14
13:59:51|24671.25
13:59:52|24671.06
13:59:54|24671.04
13:59:54|24669.38
13:59:56|24670.4
13:59:57|24671.1
13:59:58|24670.34
13:59:59|24671.25
14:00:00|24670.1
14:00:01|24670.18
14:00:02|24669.43
14:00:03|24668.38
14:00:04|24670.28
14:00:06|24670.17
14:00:06|24669.61
14:00:07|24670.17
14:00:08|24669.93
14:00:09|24670.36
14:00:10|24670.72
14:00:11|24670.74
14:00:12|24670.7
14:00:13|24670.37
14:00:14|24671.21
14:00:15|24672.31
14:00:16|24671.31
14:00:17|24671.62
14:00:18|24671.88
14:00:19|24671.83
14:00:20|24673.67
14:00:22|24673.13
14:00:22|24672.66
14:00:23|24673.53
14:00:24|24671.47
14:00:25|24671.93
14:00:26|24672.28
14:00:27|24671.71
14:00:28|24671.63
14:00:29|24671.83
14:00:30|24672.55
14:00:31|24672.07
14:00:32|24673.13
14:00:33|24673.25
14:00:34|24673.08
14:00:35|24673.5
14:00:36|24672.45
14:00:37|24672.16
14:00:38|24672.23
14:00:39|24672.01
14:00:40|24672.59
14:00:41|24672.3
14:00:43|24673.31
14:00:43|24672.57
14:00:45|24672.68
14:00:45|24673.05
14:00:47|24673.8
14:00:48|24673.61
14:00:49|24673.
14:00:50|24671.53
14:00:51|24671.83
14:00:52|24673.46
14:00:53|24673.45
14:00:54|24673.46
14:00:56|24672.58
14:00:56|24672.25
14:00:57|24672.66
14:00:58|24672.87
14:01:00|24672.69
14:01:01|24674.03
14:01:02|24673.85
14:01:03|24673.78
14:01:04|24673.99
14:01:05|24674.61
14:01:06|24674.26
14:01:07|24672.66
14:01:08|24673.2
14:01:09|24672.44
14:01:10|24672.08
14:01:11|24671.69
14:01:12|24671.9
14:01:13|24672.77
14:01:14|24673.74
14:01:15|24673.34
14:01:16|24674.06
14:01:18|24673.07
14:01:18|24673.05
14:01:19|24672.65
14:01:20|24672.6
14:01:21|24672.77
14:01:22|24674.78
14:01:23|24673.48
14:01:24|24673.89
14:01:25|24677.28
14:01:26|24675.58
14:01:28|24676.04
14:01:28|24676.36
14:01:29|24677.25
14:01:31|24676.64
14:01:31|24676.72
14:01:33|24677.13
14:01:34|24677.42
14:01:35|24677.52
14:01:35|24677.36
14:01:36|24678.39
14:01:37|24678.08
14:01:39|24679.25
14:01:39|24681.51
14:01:40|24680.83
14:01:41|24681.12
14:01:42|24681.2
14:01:44|24680.47
14:01:45|24680.73
14:01:46|24680.23
14:01:47|24681.01
14:01:49|24679.17
14:01:50|24679.63
14:01:51|24680.19
14:01:52|24678.63
14:01:53|24679.21
14:01:54|24678.71
14:01:55|24679.17
14:01:56|24679.33
14:01:57|24678.13
14:01:58|24678.29
14:01:59|24678.24
14:02:00|24678.14
14:02:01|24678.29
14:02:02|24679.63
14:02:03|24680.83
14:02:04|24680.87
14:02:05|24680.44
14:02:07|24677.6
14:02:07|24677.55
14:02:09|24679.27
14:02:09|24679.09
14:02:11|24679.89
14:02:12|24679.41
14:02:13|24680.57
14:02:14|24680.57
14:02:15|24679.57
14:02:16|24680.41
14:02:17|24680.31
14:02:18|24680.19
14:02:20|24680.7
14:02:20|24680.76
14:02:21|24682.22
14:02:22|24683.21
14:02:23|24684.51
14:02:24|24685.23
14:02:25|24685.22
14:02:26|24685.51
14:02:27|24684.59
14:02:28|24682.43
14:02:29|24682.76
14:02:30|24682.42
14:02:31|24680.47
14:02:32|24680.24
14:02:33|24681.8
14:02:34|24681.24
14:02:35|24680.22
14:02:36|24681.01
14:02:37|24680.22
14:02:38|24680.42
14:02:39|24679.08
14:02:40|24678.82
14:02:41|24678.5
14:02:43|24679.64
14:02:43|24679.62
14:02:45|24679.34
14:02:46|24677.88
14:02:47|24678.55
14:02:47|24678.55
14:02:49|24679.1
14:02:50|24678.53
14:02:51|24678.71
14:02:51|24679.21
14:02:53|24678.99
14:02:54|24678.54
14:02:55|24681.48
14:02:56|24682.13
14:02:57|24682.02
14:02:59|24681.77
14:02:59|24682.01
14:03:00|24681.89
14:03:01|24680.86
14:03:03|24680.74
14:03:04|24681.44
14:03:04|24681.69
14:03:05|24681.91
14:03:07|24681.48
14:03:07|24680.84
14:03:09|24681.15
14:03:10|24681.39
14:03:11|24681.5
14:03:12|24681.84
14:03:13|24682.88
14:03:14|24682.9
14:03:15|24683.28
14:03:16|24683.48
14:03:17|24683.91
14:03:18|24684.32
14:03:19|24684.1
14:03:20|24684.94
14:03:21|24685.45
14:03:22|24684.6
14:03:23|24684.57
14:03:24|24684.97
14:03:25|24684.89
14:03:26|24685.
14:03:27|24685.02
14:03:28|24685.49
14:03:29|24685.42
14:03:30|24684.52
14:03:31|24682.29
14:03:32|24682.65
14:03:33|24683.22
14:03:34|24683.73
14:03:35|24683.95
14:03:36|24684.05
14:03:37|24685.51
14:03:38|24684.53
14:03:39|24683.75
14:03:40|24683.75
14:03:41|24682.68
14:03:42|24683.47
14:03:43|24683.38
14:03:44|24683.13
14:03:45|24683.13
14:03:47|24683.51
14:03:48|24684.94
14:03:49|24685.57
14:03:50|24684.72
14:03:50|24684.95
14:03:52|24685.67
14:03:52|24685.91
14:03:54|24685.78
14:03:54|24685.91
14:03:56|24685.98
14:03:57|24685.28
14:03:57|24685.42
14:03:59|24685.68
14:03:59|24685.26
14:04:00|24685.23
14:04:02|24685.01
14:04:03|24684.87
14:04:05|24685.49
14:04:06|24684.91
14:04:07|24685.51
14:04:08|24685.3
14:04:09|24684.8
14:04:10|24683.12
14:04:11|24682.43
14:04:12|24681.86
14:04:13|24680.32
14:04:13|24679.8
14:04:15|24679.91
14:04:16|24680.29
14:04:17|24680.01
14:04:17|24680.29
14:04:19|24680.31
14:04:20|24680.28
14:04:21|24680.79
14:04:22|24680.98
14:04:23|24680.34
14:04:24|24680.37
14:04:25|24680.05
14:04:26|24679.92
14:04:27|24678.85
14:04:28|24677.26
14:04:29|24678.51
14:04:30|24677.85
14:04:31|24678.08
14:04:32|24677.85
14:04:33|24678.68
14:04:34|24678.75
14:04:35|24678.57
14:04:36|24678.86
14:04:37|24678.29
14:04:38|24677.58
14:04:39|24678.3
14:04:40|24678.63
14:04:41|24678.84
14:04:42|24679.17
14:04:43|24678.93
14:04:44|24678.5
14:04:45|24680.65
14:04:46|24681.63
14:04:47|24681.99
14:04:49|24683.05
14:04:50|24684.54
14:04:50|24683.18
14:04:51|24683.85
14:04:53|24683.16
14:04:54|24682.05
14:04:55|24682.04
14:04:56|24682.2
14:04:57|24682.06
14:04:58|24681.9
14:04:59|24680.02
14:05:00|24681.14
14:05:01|24682.95
14:05:02|24681.37
14:05:04|24680.61
14:05:04|24679.73
14:05:05|24680.27
14:05:06|24678.99
14:05:07|24679.57
14:05:08|24678.97
14:05:09|24679.48
14:05:10|24677.63
14:05:11|24677.69
14:05:12|24678.48
14:05:13|24679.85
14:05:14|24679.2
14:05:15|24679.27
14:05:17|24678.55
14:05:18|24679.53
14:05:19|24678.17
14:05:19|24678.69
14:05:21|24679.09
14:05:21|24678.68
14:05:23|24679.22
14:05:24|24679.64
14:05:24|24679.99
14:05:26|24679.37
14:05:26|24679.47
14:05:28|24679.9
14:05:28|24678.77
14:05:29|24678.77
14:05:30|24678.39
14:05:32|24677.77
14:05:33|24678.1
14:05:34|24678.67
14:05:35|24678.86
14:05:36|24677.61
14:05:37|24678.
14:05:38|24678.15
14:05:39|24677.56
14:05:40|24677.71
14:05:41|24678.1
14:05:42|24677.85
14:05:43|24677.72
14:05:44|24678.53
14:05:45|24677.79
14:05:46|24679.31
14:05:47|24679.79
14:05:48|24680.33
14:05:50|24680.09
14:05:50|24679.61
14:05:52|24680.09
14:05:53|24680.15
14:05:54|24679.82
14:05:55|24679.6
14:05:55|24680.54
14:05:57|24681.61
14:05:57|24681.13
14:05:59|24681.4
14:06:00|24681.66
14:06:01|24678.33
14:06:02|24679.19
14:06:03|24679.04
14:06:04|24680.01
14:06:05|24680.11
14:06:06|24679.88
14:06:07|24681.63
14:06:08|24680.92
14:06:09|24680.9
14:06:10|24681.67
14:06:11|24681.78
14:06:12|24682.09
14:06:14|24681.58
14:06:14|24680.74
14:06:15|24681.58
14:06:16|24681.58
14:06:18|24682.46
14:06:18|24683.68
14:06:19|24683.96
14:06:21|24683.24
14:06:22|24683.64
14:06:23|24683.51
14:06:23|24682.89
14:06:25|24681.63
14:06:25|24682.29
14:06:26|24679.65
14:06:27|24680.89
14:06:28|24679.78
14:06:29|24679.56
14:06:31|24679.43
14:06:32|24679.89
14:06:32|24680.89
14:06:33|24680.4
14:06:35|24681.37
14:06:36|24680.66
14:06:37|24680.4
14:06:39|24679.82
14:06:40|24680.69
14:06:40|24681.59
14:06:41|24680.75
14:06:42|24680.69
14:06:43|24680.89
14:06:44|24681.2
14:06:45|24681.84
14:06:47|24680.83
14:06:48|24680.85
14:06:49|24681.01
14:06:50|24681.59
14:06:51|24681.53
14:06:52|24681.08
14:06:53|24681.79
14:06:55|24681.86
14:06:56|24681.83
14:06:56|24681.42
14:06:58|24682.01
14:06:58|24681.38
14:06:59|24680.44
14:07:01|24681.29
14:07:01|24680.53
14:07:03|24681.59
14:07:04|24681.12
14:07:04|24680.48
14:07:05|24680.58
14:07:07|24680.26
14:07:08|24679.85
14:07:09|24679.56
14:07:09|24679.98
14:07:10|24680.15
14:07:12|24680.
14:07:13|24680.56
14:07:14|24679.73
14:07:14|24680.36
14:07:15|24681.35
14:07:17|24680.57
14:07:18|24680.7
14:07:19|24680.8
14:07:19|24681.28
14:07:21|24680.63
14:07:22|24681.32
14:07:23|24682.8
14:07:24|24682.57
14:07:25|24682.7
14:07:26|24683.08
14:07:27|24682.72
14:07:28|24683.15
14:07:29|24683.9
14:07:30|24682.76
14:07:31|24683.21
14:07:32|24683.69
14:07:33|24684.17
14:07:34|24684.14
14:07:35|24685.11
14:07:36|24684.75
14:07:37|24684.73
14:07:38|24683.9
14:07:39|24684.48
14:07:40|24685.18
14:07:41|24684.62
14:07:42|24684.8
14:07:43|24684.99
14:07:44|24684.32
14:07:45|24684.61
14:07:46|24684.58
14:07:47|24684.47
14:07:48|24683.07
14:07:49|24683.9
14:07:50|24683.54
14:07:51|24684.33
14:07:52|24683.76
14:07:54|24683.33
14:07:54|24684.13
14:07:56|24683.41
14:07:57|24682.8
14:07:58|24682.72
14:07:59|24682.87
14:08:01|24682.94
14:08:01|24683.69
14:08:02|24684.14
14:08:04|24683.43
14:08:04|24684.91
14:08:06|24684.24
14:08:07|24683.62
14:08:08|24683.2
14:08:09|24683.63
14:08:10|24683.09
14:08:11|24683.39
14:08:12|24683.2
14:08:13|24683.03
14:08:14|24682.74
14:08:15|24682.15
14:08:16|24679.51
14:08:17|24679.8
14:08:18|24679.47
14:08:19|24679.31
14:08:20|24677.84
14:08:20|24678.13
14:08:22|24679.03
14:08:23|24677.79
14:08:23|24677.02
14:08:25|24677.6
14:08:25|24676.99
14:08:27|24678.62
14:08:28|24678.83
14:08:29|24677.83
14:08:30|24677.93
14:08:31|24677.29
14:08:32|24679.59
14:08:33|24679.92
14:08:34|24678.69
14:08:35|24678.78
14:08:36|24679.13
14:08:37|24678.17
14:08:38|24678.74
14:08:39|24678.57
14:08:40|24679.02
14:08:41|24676.92
14:08:42|24677.2
14:08:43|24677.66
14:08:44|24677.53
14:08:45|24676.58
14:08:46|24676.89
14:08:47|24677.36
14:08:48|24677.46
14:08:49|24677.25
14:08:51|24677.
14:08:51|24677.4
14:08:53|24678.04
14:08:54|24678.16
14:08:55|24678.13
14:08:56|24677.8
14:08:57|24677.46
14:08:58|24678.31
14:09:00|24678.13
14:09:00|24678.53
14:09:01|24677.94
14:09:02|24677.58
14:09:03|24677.58
14:09:04|24677.98
14:09:05|24677.94
14:09:06|24677.87
14:09:08|24678.73
14:09:09|24678.06
14:09:10|24678.96
14:09:11|24678.48
14:09:12|24678.11
14:09:13|24678.33
14:09:14|24677.84
14:09:15|24678.77
14:09:16|24679.
14:09:17|24678.65
14:09:18|24678.84
14:09:19|24678.94
14:09:20|24679.29
14:09:21|24679.18
14:09:22|24678.76
14:09:23|24679.26
14:09:24|24679.63
14:09:25|24679.48
14:09:26|24679.45
14:09:27|24679.65
14:09:28|24679.32
14:09:29|24679.72
14:09:31|24681.33
14:09:31|24681.76
14:09:32|24681.56
14:09:33|24681.24
14:09:34|24681.93
14:09:35|24681.88
14:09:36|24682.09
14:09:37|24682.26
14:09:38|24682.85
14:09:40|24681.81
14:09:41|24681.93
14:09:42|24682.27
14:09:43|24682.19
14:09:44|24680.49
14:09:45|24679.44
14:09:45|24680.
14:09:46|24680.17
14:09:48|24680.01
14:09:49|24681.36
14:09:49|24681.54
14:09:51|24681.11
14:09:52|24681.41
14:09:53|24681.24
14:09:55|24680.9
14:09:56|24679.91
14:09:56|24679.68
14:09:58|24679.97
14:09:58|24679.63
14:10:00|24679.19
14:10:01|24679.06
14:10:02|24678.97
14:10:03|24679.37
14:10:04|24679.52
14:10:05|24679.48
14:10:06|24679.49
14:10:07|24679.96
14:10:09|24678.97
14:10:09|24679.52
14:10:10|24680.39
14:10:11|24679.84
14:10:12|24680.21
14:10:13|24680.22
14:10:14|24680.45
14:10:15|24681.18
14:10:16|24681.78
14:10:17|24681.97
14:10:18|24680.78
14:10:19|24681.35
14:10:20|24680.84
14:10:21|24681.34
14:10:22|24683.16
14:10:23|24682.94
14:10:24|24682.55
14:10:25|24682.98
14:10:26|24683.16
14:10:28|24683.7
14:10:29|24683.34
14:10:29|24683.
14:10:31|24682.25
14:10:32|24681.99
14:10:33|24681.51
14:10:33|24681.84
14:10:34|24682.28
14:10:36|24682.76
14:10:36|24681.39
14:10:37|24682.13
14:10:39|24682.66
14:10:39|24682.51
14:10:41|24682.38
14:10:41|24681.99
14:10:43|24681.33
14:10:43|24681.37
14:10:45|24681.36
14:10:46|24682.16
14:10:46|24681.72
14:10:47|24682.34
14:10:48|24681.91
14:10:49|24682.25
14:10:50|24682.25
14:10:52|24681.9
14:10:53|24681.05
14:10:54|24680.8
14:10:55|24681.11
14:10:55|24679.29
14:10:57|24679.73
14:10:59|24679.71
14:10:59|24679.75
14:11:00|24679.7
14:11:01|24679.98
14:11:02|24680.17
14:11:04|24679.61
14:11:05|24679.71
14:11:06|24679.84
14:11:07|24679.56
14:11:08|24679.78
14:11:09|24679.77
14:11:10|24679.37
14:11:11|24679.02
14:11:12|24679.93
14:11:13|24679.96
14:11:14|24680.4
14:11:16|24679.79
14:11:16|24680.27
14:11:17|24679.9
14:11:19|24679.53
14:11:20|24679.4
14:11:20|24679.52
14:11:22|24679.49
14:11:23|24679.17
14:11:24|24679.42
14:11:24|24680.43
14:11:26|24680.04
14:11:27|24680.34
14:11:28|24678.41
14:11:28|24678.12
14:11:29|24678.25
14:11:31|24678.94
14:11:31|24679.43
14:11:33|24679.
14:11:34|24679.57
14:11:35|24679.17
14:11:36|24678.74
14:11:37|24677.14
14:11:38|24677.59
14:11:39|24677.56
14:11:40|24677.59
14:11:41|24676.98
14:11:42|24675.96
14:11:43|24675.37
14:11:44|24675.41
14:11:45|24675.84
14:11:46|24676.81
14:11:47|24677.24
14:11:48|24677.26
14:11:49|24677.22
14:11:50|24677.38
14:11:51|24677.07
14:11:52|24676.97
14:11:53|24677.61
14:11:54|24677.67
14:11:56|24677.95
14:11:57|24679.52
14:11:58|24679.91
14:11:59|24679.47
14:12:01|24680.9
14:12:01|24680.31
14:12:03|24678.69
14:12:04|24678.35
14:12:05|24678.15
14:12:07|24678.1
14:12:08|24676.41
14:12:09|24676.44
14:12:10|24676.34
14:12:11|24676.17
14:12:12|24675.18
14:12:13|24675.79
14:12:14|24675.32
14:12:15|24674.97
14:12:16|24674.65
14:12:17|24674.21
14:12:18|24674.71
14:12:19|24672.94
14:12:20|24672.95
14:12:21|24672.58
14:12:22|24673.85
14:12:23|24674.37
14:12:24|24674.29
14:12:25|24675.36
14:12:26|24674.46
14:12:27|24672.95
14:12:28|24673.92
14:12:29|24674.07
14:12:30|24675.48
14:12:31|24675.34
14:12:32|24675.81
14:12:33|24675.42
14:12:34|24675.08
14:12:35|24674.44
14:12:36|24674.75
14:12:37|24674.12
14:12:38|24673.94
14:12:39|24673.51
14:12:40|24673.9
14:12:41|24674.18
14:12:42|24673.49
14:12:43|24672.92
14:12:44|24673.5
14:12:45|24673.63
14:12:46|24673.87
14:12:47|24674.32
14:12:48|24674.6
14:12:49|24673.84
14:12:50|24673.5
14:12:51|24674.66
14:12:52|24672.67
14:12:53|24672.45
14:12:55|24673.7
14:12:56|24673.42
14:12:57|24673.66
14:12:58|24673.64
14:12:59|24673.42
14:13:00|24673.
14:13:01|24672.57
14:13:02|24674.38
14:13:03|24673.88
14:13:04|24673.44
14:13:05|24673.68
14:13:06|24674.
14:13:07|24673.96
14:13:08|24674.51
14:13:09|24674.28
14:13:11|24673.08
14:13:11|24673.77
14:13:12|24674.02
14:13:13|24674.25
14:13:14|24673.14
14:13:15|24672.97
14:13:16|24672.91
14:13:17|24671.7
14:13:18|24673.13
14:13:19|24672.28
14:13:20|24673.1
14:13:21|24672.51
14:13:22|24673.88
14:13:23|24673.41
14:13:24|24672.99
14:13:25|24673.07
14:13:26|24672.95
14:13:27|24673.04
14:13:28|24673.1
14:13:29|24673.45
14:13:30|24673.88
14:13:31|24673.11
14:13:32|24674.79
14:13:33|24674.84
14:13:34|24674.17
14:13:35|24674.48
14:13:36|24675.16
14:13:37|24674.79
14:13:38|24674.15
14:13:39|24674.65
14:13:41|24674.42
14:13:42|24674.7
14:13:43|24674.37
14:13:44|24674.51
14:13:44|24674.73
14:13:45|24674.28
14:13:46|24673.22
14:13:47|24673.43
14:13:49|24673.75
14:13:50|24674.15
14:13:50|24673.43
14:13:52|24673.2
14:13:53|24673.41
14:13:54|24672.7
14:13:54|24673.68
14:13:55|24672.91
14:13:57|24673.24
14:13:58|24674.54
14:14:00|24673.56
14:14:01|24673.87
14:14:02|24674.17
14:14:03|24672.66
14:14:04|24672.62
14:14:05|24673.13
14:14:06|24673.08
14:14:07|24672.41
14:14:08|24673.88
14:14:09|24673.45
14:14:10|24673.09
14:14:11|24673.06
14:14:12|24673.3
14:14:13|24673.53
14:14:14|24673.19
14:14:15|24673.25
14:14:17|24674.62
14:14:18|24675.15
14:14:19|24676.09
14:14:20|24675.95
14:14:21|24675.76
14:14:22|24675.86
14:14:23|24675.71
14:14:24|24676.12
14:14:24|24676.15
14:14:26|24676.
14:14:27|24675.42
14:14:28|24676.01
14:14:29|24676.13
14:14:30|24675.56
14:14:31|24676.6
14:14:32|24677.38
14:14:33|24676.8
14:14:33|24676.99
14:14:35|24678.6
14:14:36|24678.68
14:14:37|24678.82
14:14:37|24678.96
14:14:38|24679.11
14:14:40|24680.08
14:14:40|24679.24
14:14:42|24679.77
14:14:43|24679.9
14:14:44|24679.88
14:14:45|24679.79
14:14:46|24677.95
14:14:47|24678.32
14:14:48|24678.9
14:14:48|24678.4
14:14:50|24678.31
14:14:51|24678.16
14:14:51|24678.58
14:14:53|24678.86
14:14:54|24678.64
14:14:55|24678.79
14:14:55|24678.72
14:14:57|24677.5
14:14:58|24676.82
14:14:59|24677.3
14:15:00|24677.28
14:15:01|24677.33
14:15:02|24676.99
14:15:03|24677.39
14:15:04|24678.38
14:15:06|24677.29
14:15:06|24677.59
14:15:07|24677.52
14:15:09|24677.18
14:15:09|24677.2
14:15:11|24677.3
14:15:12|24676.85
14:15:13|24677.27
14:15:14|24677.4
14:15:15|24677.54
14:15:16|24677.04
14:15:17|24675.54
14:15:18|24675.68
14:15:18|24675.41
14:15:20|24675.
14:15:21|24674.82
14:15:22|24674.77
14:15:23|24675.4
14:15:24|24676.18
14:15:25|24675.67
14:15:25|24676.1
14:15:27|24676.25
14:15:28|24676.46
14:15:29|24676.63
14:15:29|24676.05
14:15:31|24675.68
14:15:32|24676.51
14:15:32|24676.33
14:15:34|24676.59
14:15:35|24677.18
14:15:36|24676.02
14:15:37|24675.64
14:15:38|24675.7
14:15:39|24676.
14:15:39|24676.03
14:15:41|24676.43
14:15:42|24676.15
14:15:43|24677.31
14:15:43|24677.08
14:15:45|24677.4
14:15:46|24677.11
14:15:47|24679.79
14:15:47|24678.59
14:15:49|24678.57
14:15:50|24679.02
14:15:51|24678.35
14:15:52|24678.78
14:15:53|24679.04
14:15:54|24678.88
14:15:55|24679.39
14:15:56|24679.19
14:15:57|24679.36
14:15:59|24679.37
14:15:59|24679.04
14:16:01|24679.25
14:16:02|24679.02
14:16:03|24678.78
14:16:04|24679.15
14:16:05|24679.38
14:16:06|24679.31
14:16:07|24679.11
14:16:09|24680.06
14:16:10|24679.71
14:16:11|24681.84
14:16:12|24682.51
14:16:12|24681.93
14:16:14|24681.84
14:16:15|24681.74
14:16:15|24682.73
14:16:16|24683.64
14:16:17|24681.48
14:16:19|24682.
14:16:20|24682.6
14:16:21|24682.15
14:16:21|24682.83
14:16:23|24682.74
14:16:23|24683.08
14:16:24|24683.38
14:16:25|24683.54
14:16:27|24684.03
14:16:28|24684.84
14:16:29|24682.84
14:16:29|24683.4
14:16:30|24682.85
14:16:32|24684.
14:16:33|24684.
14:16:33|24684.42
14:16:34|24683.85
14:16:35|24684.
14:16:36|24683.87
14:16:38|24684.61
14:16:38|24688.76
14:16:40|24687.81
14:16:41|24687.79
14:16:41|24686.24
14:16:42|24686.28
14:16:43|24686.89
14:16:45|24687.27
14:16:45|24686.71
14:16:47|24686.78
14:16:47|24686.77
14:16:49|24687.33
14:16:50|24687.06
14:16:50|24687.44
14:16:52|24686.91
14:16:52|24687.36
14:16:53|24687.98
14:16:55|24687.68
14:16:56|24688.08
14:16:56|24688.19
14:16:58|24688.42
14:16:59|24688.18
14:17:00|24688.18
14:17:01|24689.04
14:17:03|24688.76
14:17:03|24689.08
14:17:04|24689.56
14:17:05|24690.72
14:17:07|24689.9
14:17:08|24690.45
14:17:09|24691.27
14:17:10|24691.34
14:17:11|24691.16
14:17:12|24691.58
14:17:13|24691.17
14:17:14|24691.74
14:17:15|24692.48
14:17:16|24691.8
14:17:17|24691.52
14:17:18|24692.64
14:17:20|24692.22
14:17:20|24692.79
14:17:21|24691.82
14:17:22|24691.54
14:17:23|24691.87
14:17:24|24692.01
14:17:25|24692.92
14:17:26|24693.8
14:17:27|24693.42
14:17:28|24694.5
14:17:29|24694.09
14:17:30|24693.51
14:17:31|24694.26
14:17:32|24694.59
14:17:33|24694.58
14:17:34|24694.44
14:17:35|24694.71
14:17:36|24694.61
14:17:37|24695.18
14:17:38|24695.55
14:17:39|24695.15
14:17:40|24694.91
14:17:41|24694.94
14:17:42|24695.11
14:17:43|24694.97
14:17:44|24695.59
14:17:45|24695.94
14:17:46|24695.66
14:17:47|24695.15
14:17:48|24695.63
14:17:49|24695.51
14:17:50|24695.45
14:17:51|24694.65
14:17:52|24694.31
14:17:53|24693.93
14:17:54|24694.79
14:17:55|24695.04
14:17:56|24695.46
14:17:57|24694.6
14:17:58|24694.52
14:17:59|24694.49
14:18:01|24694.7
14:18:02|24694.64
14:18:03|24696.05
14:18:04|24697.
14:18:04|24699.61
14:18:06|24699.6
14:18:07|24698.59
14:18:08|24699.03
14:18:10|24699.47
14:18:10|24699.76
14:18:11|24699.78
14:18:12|24699.95
14:18:14|24701.
14:18:15|24701.52
14:18:16|24700.77
14:18:17|24700.74
14:18:18|24699.93
14:18:18|24700.63
14:18:20|24700.76
14:18:21|24700.37
14:18:22|24700.41
14:18:23|24698.77
14:18:24|24700.92
14:18:25|24700.45
14:18:26|24700.36
14:18:27|24700.93
14:18:28|24701.66
14:18:29|24702.59
14:18:29|24702.9
14:18:31|24703.59
14:18:32|24703.38
14:18:33|24703.73
14:18:34|24703.48
14:18:35|24704.07
14:18:35|24703.34
14:18:37|24704.26
14:18:38|24704.7
14:18:39|24704.31
14:18:39|24703.85
14:18:40|24704.9
14:18:42|24704.45
14:18:43|24703.89
14:18:44|24703.32
14:18:44|24703.99
14:18:46|24703.08
14:18:47|24703.6
14:18:48|24704.02
14:18:49|24704.35
14:18:50|24703.94
14:18:51|24703.54
14:18:52|24704.94
14:18:53|24704.46
14:18:54|24703.93
14:18:55|24705.
14:18:56|24705.92
14:18:57|24705.89
14:18:58|24705.86
14:18:59|24706.68
14:19:00|24706.19
14:19:02|24707.08
14:19:03|24707.38
14:19:04|24707.33
14:19:05|24707.06
14:19:06|24706.81
14:19:08|24707.69
14:19:08|24707.36
14:19:09|24705.82
14:19:11|24705.89
14:19:12|24705.74
14:19:13|24708.86
14:19:14|24708.85
14:19:15|24710.61
14:19:16|24709.74
14:19:17|24710.
14:19:18|24710.
14:19:19|24710.61
14:19:20|24707.92
14:19:21|24708.87
14:19:22|24708.84
14:19:23|24708.45
14:19:24|24708.46
14:19:25|24707.67
14:19:26|24708.15
14:19:27|24707.78
14:19:28|24707.52
14:19:29|24707.61
14:19:30|24707.74
14:19:31|24707.78
14:19:32|24707.88
14:19:33|24707.22
14:19:34|24708.08
14:19:35|24707.22
14:19:36|24705.45
14:19:37|24708.34
14:19:38|24708.97
14:19:39|24708.24
14:19:40|24710.04
14:19:41|24709.2
14:19:42|24708.53
14:19:43|24709.03
14:19:44|24708.74
14:19:45|24709.42
14:19:46|24709.46
14:19:47|24709.85
14:19:48|24709.79
14:19:49|24708.78
14:19:50|24708.33
14:19:51|24709.78
14:19:52|24709.56
14:19:53|24711.87
14:19:54|24711.98
14:19:55|24711.95
14:19:56|24712.04
14:19:57|24712.51
14:19:58|24711.59
14:19:59|24710.23
14:20:00|24710.64
14:20:02|24711.75
14:20:03|24711.54
14:20:04|24710.19
14:20:05|24712.56
14:20:06|24712.14
14:20:08|24711.82
14:20:08|24711.23
14:20:09|24714.7
14:20:11|24715.62
14:20:12|24715.62
14:20:13|24714.89
14:20:14|24718.
14:20:15|24722.16
14:20:16|24730.94
14:20:17|24731.03
14:20:18|24727.97
14:20:19|24724.62
14:20:20|24728.27
14:20:21|24729.24
14:20:22|24731.57
14:20:23|24730.44
14:20:24|24732.64
14:20:25|24731.99
14:20:26|24734.33
14:20:27|24735.76
14:20:28|24736.58
14:20:29|24736.38
14:20:30|24739.77
14:20:31|24737.56
14:20:32|24732.4
14:20:33|24734.47
14:20:34|24733.08
14:20:35|24733.47
14:20:36|24733.6
14:20:37|24726.48
14:20:38|24728.93
14:20:39|24725.17
14:20:40|24724.99
14:20:41|24726.34
14:20:42|24727.41
14:20:43|24730.22
14:20:44|24730.29
14:20:45|24730.73
14:20:46|24734.72
14:20:47|24733.75
14:20:48|24734.19
14:20:49|24735.73
14:20:50|24735.99
14:20:51|24737.71
14:20:52|24732.39
14:20:53|24732.79
14:20:54|24729.58
14:20:55|24728.92
14:20:56|24728.9
14:20:57|24730.33
14:20:58|24736.78
14:20:59|24738.
14:21:00|24736.11
14:21:01|24737.87
14:21:02|24734.54
14:21:04|24731.16
14:21:05|24730.91
14:21:06|24730.84
14:21:07|24727.6
14:21:08|24730.81
14:21:10|24731.37
14:21:10|24730.37
14:21:11|24730.31
14:21:12|24727.32
14:21:13|24729.31
14:21:15|24728.94
14:21:16|24725.97
14:21:17|24733.06
14:21:18|24733.2
14:21:19|24733.59
14:21:19|24733.08
14:21:20|24735.57
14:21:22|24733.96
14:21:22|24735.99
14:21:24|24734.11
14:21:25|24733.94
14:21:26|24735.55
14:21:27|24735.84
14:21:28|24739.01
14:21:29|24738.9
14:21:30|24738.
14:21:31|24739.06
14:21:32|24739.79
14:21:33|24740.17
14:21:34|24742.32
14:21:35|24743.51
14:21:36|24742.8
14:21:37|24743.87
14:21:38|24743.9
14:21:39|24743.63
14:21:40|24741.68
14:21:41|24742.19
14:21:42|24741.82
14:21:43|24742.56
14:21:44|24742.02
14:21:45|24744.08
14:21:46|24745.
14:21:47|24746.17
14:21:48|24745.55
14:21:49|24747.5
14:21:50|24746.32
14:21:51|24748.5
14:21:52|24746.54
14:21:53|24746.58
14:21:54|24746.26
14:21:55|24748.31
14:21:56|24744.02
14:21:57|24746.68
14:21:58|24747.72
14:21:59|24745.63
14:22:00|24746.42
14:22:01|24746.1
14:22:02|24745.19
14:22:03|24746.83
14:22:05|24742.6
14:22:05|24742.69
14:22:07|24741.22
14:22:08|24739.85
14:22:09|24740.31
14:22:10|24743.29
14:22:11|24742.82
14:22:12|24745.
14:22:13|24742.91
14:22:14|24745.17
14:22:15|24751.85
14:22:16|24749.28
14:22:17|24749.69
14:22:18|24749.89
14:22:19|24748.65
14:22:20|24748.98
14:22:21|24749.23
14:22:22|24744.61
14:22:23|24742.01
14:22:24|24741.36
14:22:25|24739.56
14:22:26|24738.69
14:22:27|24739.52
14:22:28|24738.34
14:22:29|24737.91
14:22:31|24741.87
14:22:31|24742.62
14:22:32|24742.14
14:22:33|24741.04
14:22:34|24742.37
14:22:35|24742.34
14:22:36|24742.18
14:22:37|24742.64
14:22:38|24742.47
14:22:39|24743.12
14:22:40|24744.18
14:22:41|24743.83
14:22:42|24745.99
14:22:43|24746.55
14:22:44|24747.56
14:22:45|24747.71
14:22:46|24748.19
14:22:47|24748.94
14:22:48|24746.11
14:22:49|24746.23
14:22:50|24745.73
14:22:51|24745.08
14:22:52|24744.75
14:22:53|24744.38
14:22:54|24743.64
14:22:55|24743.22
14:22:56|24743.37
14:22:57|24742.01
14:22:58|24743.05
14:22:59|24740.66
14:23:00|24741.42
14:23:01|24739.67
14:23:02|24739.15
14:23:03|24741.27
14:23:05|24739.61
14:23:06|24738.31
14:23:07|24736.08
14:23:08|24735.1
14:23:10|24733.11
14:23:11|24730.21
14:23:11|24730.37
14:23:12|24731.15
14:23:14|24727.23
14:23:15|24725.36
14:23:17|24723.39
14:23:17|24723.24
14:23:18|24722.32
14:23:19|24722.37
14:23:20|24717.62
14:23:21|24715.
14:23:22|24714.22
14:23:24|24710.
14:23:25|24710.64
14:23:25|24709.99
14:23:26|24711.57
14:23:28|24709.44
14:23:29|24709.75
14:23:30|24709.06
14:23:31|24704.74
14:23:32|24704.04
14:23:33|24704.38
14:23:34|24707.5
14:23:36|24711.49
14:23:37|24712.87
14:23:37|24715.24
14:23:39|24715.51
14:23:40|24718.43
14:23:41|24718.78
14:23:42|24718.45
14:23:42|24719.83
14:23:44|24720.54
14:23:44|24720.98
14:23:45|24720.43
14:23:47|24719.58
14:23:47|24719.88
14:23:48|24720.81
14:23:49|24722.6
14:23:51|24721.52
14:23:51|24723.03
14:23:53|24723.75
14:23:53|24723.97
14:23:54|24725.94
14:23:55|24726.61
14:23:56|24726.23
14:23:57|24725.87
14:23:59|24725.59
14:23:59|24725.27
14:24:00|24725.98
14:24:01|24725.58
14:24:02|24724.
14:24:04|24723.39
14:24:04|24722.24
14:24:05|24719.88
14:24:07|24720.12
14:24:08|24721.41
14:24:09|24719.41
14:24:10|24719.63
14:24:11|24718.97
14:24:12|24717.92
14:24:13|24717.66
14:24:14|24716.81
14:24:15|24714.45
14:24:16|24720.08
14:24:17|24719.24
14:24:18|24720.98
14:24:19|24721.79
14:24:21|24724.11
14:24:22|24723.56
14:24:22|24725.38
14:24:23|24725.91
14:24:24|24724.64
14:24:26|24726.42
14:24:27|24726.46
14:24:27|24726.87
14:24:29|24726.42
14:24:29|24725.92
14:24:30|24723.89
14:24:32|24722.48
14:24:32|24719.7
14:24:33|24721.56
14:24:35|24721.27
14:24:36|24720.76
14:24:37|24719.36
14:24:38|24719.68
14:24:38|24718.37
14:24:40|24717.5
14:24:41|24718.62
14:24:42|24717.6
14:24:43|24718.26
14:24:44|24717.19
14:24:45|24717.12
14:24:46|24720.52
14:24:47|24721.23
14:24:48|24722.62
14:24:49|24724.47
14:24:50|24723.64
14:24:51|24723.15
14:24:52|24722.39
14:24:52|24720.72
14:24:54|24722.22
14:24:55|24720.44
14:24:56|24719.09
14:24:56|24719.2
14:24:58|24718.62
14:24:59|24719.4
14:25:01|24720.11
14:25:01|24720.7
14:25:02|24719.25
14:25:03|24717.61
14:25:05|24719.55
14:25:05|24719.51
14:25:07|24719.32
14:25:08|24719.61
14:25:09|24720.15
14:25:11|24720.56
14:25:11|24724.65
14:25:12|24725.63
14:25:13|24724.57
14:25:14|24724.73
14:25:15|24724.74
14:25:17|24720.39
14:25:18|24721.38
14:25:19|24721.14
14:25:20|24722.6
14:25:21|24724.64
14:25:22|24724.83
14:25:23|24725.38
14:25:23|24724.13
14:25:25|24723.61
14:25:26|24724.
14:25:27|24723.38
14:25:27|24722.29
14:25:29|24722.
14:25:30|24722.57
14:25:31|24721.66
14:25:31|24720.14
14:25:33|24720.51
14:25:34|24720.12
14:25:34|24719.89
14:25:36|24720.09
14:25:36|24718.6
14:25:37|24718.72
14:25:39|24718.24
14:25:40|24718.51
14:25:41|24717.79
14:25:42|24718.43
14:25:43|24718.59
14:25:44|24718.86
14:25:45|24719.11
14:25:46|24718.72
14:25:47|24718.45
14:25:48|24718.55
14:25:49|24718.63
14:25:50|24719.94
14:25:51|24720.32
14:25:52|24717.47
14:25:53|24717.99
14:25:54|24718.97
14:25:55|24717.97
14:25:56|24716.79
14:25:57|24715.27
14:25:58|24715.2
14:25:59|24714.92
14:26:00|24715.49
14:26:01|24712.09
14:26:02|24712.15
14:26:03|24710.53
14:26:04|24711.97
14:26:06|24711.02
14:26:06|24710.55
14:26:08|24711.53
14:26:09|24710.9
14:26:10|24708.68
14:26:11|24708.81
14:26:13|24709.49
14:26:13|24709.35
14:26:15|24721.24
14:26:16|24721.36
14:26:17|24720.65
14:26:17|24721.35
14:26:19|24723.47
14:26:20|24726.3
14:26:21|24725.26
14:26:22|24723.14
14:26:23|24725.98
14:26:24|24725.69
14:26:25|24725.93
14:26:26|24728.42
14:26:27|24729.05
14:26:29|24729.93
14:26:30|24729.51
14:26:30|24730.08
14:26:32|24730.75
14:26:33|24729.39
14:26:34|24730.24
14:26:34|24730.87
14:26:35|24729.35
14:26:37|24730.33
14:26:38|24730.14
14:26:39|24730.82
14:26:39|24730.15
14:26:41|24736.11
14:26:42|24732.66
14:26:42|24736.02
14:26:43|24735.28
14:26:45|24735.43
14:26:46|24738.18
14:26:46|24737.76
14:26:48|24740.3
14:26:49|24740.05
14:26:49|24741.6
14:26:50|24741.88
14:26:52|24740.47
14:26:53|24740.33
14:26:54|24740.51
14:26:54|24739.35
14:26:55|24739.45
14:26:57|24738.58
14:26:57|24738.23
14:26:58|24738.12
14:27:00|24738.9
14:27:01|24738.97
14:27:02|24738.26
14:27:03|24739.27
14:27:03|24739.76
14:27:05|24741.31
14:27:06|24740.78
14:27:07|24741.96
14:27:08|24742.01
14:27:09|24741.54
14:27:10|24740.4
14:27:11|24740.54
14:27:13|24741.51
14:27:13|24740.66
14:27:14|24737.03
14:27:15|24737.04
14:27:16|24736.92
14:27:17|24735.02
14:27:18|24734.89
14:27:20|24733.08
14:27:21|24735.79
14:27:22|24735.08
14:27:22|24731.99
14:27:24|24732.76
14:27:24|24733.78
14:27:26|24727.62
14:27:26|24729.67
14:27:28|24728.91
14:27:29|24727.87
14:27:30|24723.42
14:27:31|24724.15
14:27:31|24723.79
14:27:33|24724.83
14:27:34|24725.19
14:27:35|24724.35
14:27:36|24723.89
14:27:36|24725.34
14:27:38|24723.19
14:27:39|24723.21
14:27:40|24722.19
14:27:41|24722.64
14:27:41|24723.5
14:27:43|24724.68
14:27:43|24726.94
14:27:44|24725.41
14:27:46|24725.39
14:27:46|24727.11
14:27:47|24727.85
14:27:48|24726.38
14:27:50|24725.32
14:27:50|24725.18
14:27:51|24724.84
14:27:53|24724.93
14:27:53|24724.29
14:27:55|24724.48
14:27:56|24724.49
14:27:57|24723.87
14:27:58|24725.12
14:27:59|24723.39
14:28:00|24725.04
14:28:01|24724.82
14:28:02|24724.97
14:28:03|24726.
14:28:04|24728.31
14:28:05|24728.78
14:28:06|24727.75
14:28:07|24728.66
14:28:08|24727.68
14:28:09|24728.15
14:28:11|24727.03
14:28:11|24726.84
14:28:12|24727.26
14:28:13|24727.48
14:28:15|24728.19
14:28:16|24727.13
14:28:17|24727.44
14:28:18|24726.02
14:28:19|24725.82
14:28:20|24725.76
14:28:21|24725.41
14:28:22|24724.73
14:28:22|24724.28
14:28:24|24724.71
14:28:25|24725.16
14:28:26|24726.15
14:28:26|24728.35
14:28:28|24728.96
14:28:29|24728.87
14:28:30|24729.
14:28:31|24728.02
14:28:32|24729.95
14:28:33|24730.72
14:28:34|24731.18
14:28:35|24731.21
14:28:36|24731.92
14:28:37|24732.11
14:28:38|24730.87
14:28:39|24731.56
14:28:40|24731.75
14:28:41|24732.53
14:28:42|24731.86
14:28:43|24731.26
14:28:44|24732.16
14:28:45|24730.49
14:28:46|24728.44
14:28:47|24736.64
14:28:48|24738.15
14:28:49|24737.7
14:28:50|24738.2
14:28:51|24739.16
14:28:52|24739.89
14:28:53|24738.97
14:28:54|24738.82
14:28:55|24738.25
14:28:56|24738.97
14:28:57|24738.63
14:28:58|24738.7
14:28:59|24737.82
14:29:00|24735.89
14:29:01|24735.24
14:29:02|24734.18
14:29:03|24735.17
14:29:04|24736.72
14:29:05|24737.3
14:29:06|24738.37
14:29:08|24738.
14:29:09|24739.02
14:29:10|24738.59
14:29:11|24738.6
14:29:12|24739.68
14:29:13|24739.68
14:29:14|24740.24
14:29:15|24741.13
14:29:16|24741.13
14:29:18|24742.78
14:29:18|24740.39
14:29:20|24741.52
14:29:20|24742.96
14:29:21|24742.22
14:29:22|24742.22
14:29:24|24742.35
14:29:25|24740.51
14:29:25|24738.65
14:29:27|24737.76
14:29:28|24738.18
14:29:29|24737.1
14:29:30|24738.94
14:29:31|24739.44
14:29:32|24739.44
14:29:33|24739.86
14:29:34|24740.58
14:29:35|24741.7
14:29:36|24741.46
14:29:37|24742.58
14:29:38|24739.85
14:29:39|24739.22
14:29:40|24740.28
14:29:41|24740.5
14:29:42|24740.49
14:29:43|24740.29
14:29:44|24740.25
14:29:45|24739.01
14:29:46|24738.59
14:29:47|24738.02
14:29:48|24739.1
14:29:49|24738.32
14:29:50|24738.53
14:29:51|24738.27
14:29:52|24738.48
14:29:53|24738.78
14:29:54|24736.03
14:29:55|24735.28
14:29:56|24734.39
14:29:57|24733.14
14:29:58|24733.05
14:29:59|24733.81
14:30:00|24734.27
14:30:01|24735.59
14:30:02|24740.99
14:30:03|24741.03
14:30:04|24742.51
14:30:05|24742.77
14:30:06|24742.99
14:30:07|24744.95
14:30:08|24744.7
14:30:09|24745.21
14:30:10|24742.74
14:30:11|24745.32
14:30:13|24745.3
14:30:13|24745.
14:30:14|24743.55
14:30:16|24742.83
14:30:17|24741.55
14:30:18|24736.85
14:30:19|24738.8
14:30:20|24738.19
14:30:21|24738.24
14:30:22|24740.11
14:30:23|24738.62
14:30:25|24739.45
14:30:26|24733.83
14:30:26|24738.02
14:30:27|24740.72
14:30:28|24741.54
14:30:29|24742.84
14:30:31|24741.08
14:30:31|24741.41
14:30:32|24743.49
14:30:33|24742.79
14:30:34|24743.96
14:30:36|24744.21
14:30:36|24746.57
14:30:37|24744.74
14:30:38|24745.77
14:30:39|24747.77
14:30:40|24747.11
14:30:41|24747.56
14:30:42|24748.71
14:30:43|24748.2
14:30:44|24749.48
14:30:45|24749.21
14:30:47|24748.26
14:30:47|24748.2
14:30:48|24749.62
14:30:49|24749.16
14:30:50|24749.01
14:30:52|24749.7
14:30:52|24752.1
14:30:54|24751.43
14:30:55|24754.06
14:30:55|24751.26
14:30:57|24751.18
14:30:58|24751.85
14:30:58|24752.55
14:31:00|24753.41
14:31:01|24752.53
14:31:01|24755.18
14:31:03|24751.27
14:31:04|24754.51
14:31:05|24756.19
14:31:06|24756.41
14:31:07|24756.99
14:31:08|24757.82
14:31:09|24759.57
14:31:10|24759.35
14:31:11|24763.75
14:31:12|24762.63
14:31:13|24761.2
14:31:15|24761.3
14:31:16|24759.63
14:31:17|24754.74
14:31:18|24758.13
14:31:19|24758.92
14:31:20|24760.32
14:31:21|24758.02
14:31:22|24760.91
14:31:23|24763.18
14:31:24|24762.55
14:31:25|24761.61
14:31:26|24762.96
14:31:27|24762.
14:31:28|24763.26
14:31:30|24765.
14:31:31|24762.47
14:31:31|24763.92
14:31:32|24764.63
14:31:33|24765.47
14:31:35|24762.72
14:31:36|24763.71
14:31:36|24765.01
14:31:38|24762.86
14:31:39|24767.12
14:31:39|24766.
14:31:41|24765.64
14:31:41|24765.31
14:31:42|24762.18
14:31:43|24763.62
14:31:45|24762.76
14:31:46|24763.34
14:31:46|24761.13
14:31:47|24758.18
14:31:49|24757.78
14:31:50|24756.93
14:31:51|24754.02
14:31:52|24755.35
14:31:52|24752.88
14:31:53|24752.89
14:31:55|24748.22
14:31:56|24748.94
14:31:57|24748.76
14:31:58|24749.71
14:31:59|24753.2
14:32:00|24754.38
14:32:00|24754.95
14:32:02|24760.17
14:32:03|24761.85
14:32:04|24763.18
14:32:05|24762.48
14:32:06|24762.96
14:32:07|24768.
14:32:08|24774.16
14:32:09|24775.23
14:32:10|24766.51
14:32:11|24761.31
14:32:12|24761.09
14:32:13|24762.43
14:32:14|24766.38
14:32:15|24762.85
14:32:17|24765.56
14:32:18|24765.91
14:32:19|24766.18
14:32:20|24763.33
14:32:21|24763.81
14:32:22|24760.74
14:32:23|24760.28
14:32:24|24759.49
14:32:25|24759.25
14:32:26|24758.56
14:32:27|24755.36
14:32:28|24753.15
14:32:29|24754.6
14:32:30|24754.37
14:32:31|24756.08
14:32:32|24755.86
14:32:33|24756.4
14:32:34|24756.93
14:32:35|24754.15
14:32:36|24756.79
14:32:37|24753.75
14:32:38|24756.23
14:32:39|24756.01
14:32:40|24755.67
14:32:41|24753.79
14:32:42|24749.7
14:32:43|24752.17
14:32:44|24753.42
14:32:45|24753.42
14:32:46|24753.25
14:32:47|24751.78
14:32:48|24753.3
14:32:49|24753.
14:32:50|24754.24
14:32:51|24753.17
14:32:52|24754.02
14:32:53|24752.04
14:32:55|24751.89
14:32:55|24750.38
14:32:57|24751.37
14:32:58|24750.82
14:32:59|24752.1
14:32:59|24754.53
14:33:00|24756.75
14:33:01|24756.52
14:33:02|24756.38
14:33:04|24755.83
14:33:05|24755.56
14:33:05|24752.04
14:33:07|24755.18
14:33:08|24757.67
14:33:08|24756.84
14:33:09|24754.53
14:33:10|24754.14
14:33:11|24752.88
14:33:12|24752.71
14:33:14|24751.38
14:33:15|24752.3
14:33:16|24752.62
14:33:17|24752.5
14:33:18|24753.
14:33:19|24753.88
14:33:20|24756.65
14:33:21|24758.76
14:33:23|24758.69
14:33:23|24757.91
14:33:24|24758.91
14:33:25|24757.14
14:33:26|24754.49
14:33:28|24754.13
14:33:28|24752.9
14:33:30|24755.63
14:33:31|24756.48
14:33:31|24756.62
14:33:33|24759.96
14:33:34|24758.46
14:33:35|24758.33
14:33:36|24758.96
14:33:37|24759.13
14:33:38|24758.38
14:33:38|24757.97
14:33:40|24758.52
14:33:41|24758.85
14:33:42|24759.18
14:33:43|24759.68
14:33:44|24757.03
14:33:45|24757.08
14:33:46|24757.
14:33:47|24759.97
14:33:48|24758.76
14:33:49|24758.07
14:33:50|24758.72
14:33:51|24759.37
14:33:52|24759.21
14:33:53|24759.94
14:33:54|24758.64
14:33:55|24758.23
14:33:56|24756.65
14:33:57|24756.64
14:33:58|24756.04
14:33:59|24755.15
14:34:00|24756.65
14:34:01|24754.55
14:34:02|24755.51
14:34:03|24757.52
14:34:04|24758.48
14:34:05|24759.44
14:34:06|24760.47
14:34:07|24760.46
14:34:08|24759.67
14:34:09|24760.54
14:34:10|24757.59
14:34:11|24755.19
14:34:12|24756.18
14:34:13|24755.59
14:34:14|24754.64
14:34:16|24754.24
14:34:17|24750.84
14:34:18|24751.29
14:34:20|24753.7
14:34:20|24754.15
14:34:22|24755.02
14:34:23|24754.62
14:34:24|24756.
14:34:25|24754.51
14:34:25|24753.99
14:34:27|24752.89
14:34:29|24752.94
14:34:29|24753.5
14:34:30|24753.32
14:34:31|24752.6
14:34:32|24752.47
14:34:33|24752.05
14:34:34|24752.82
14:34:35|24751.22
14:34:36|24753.91
14:34:37|24754.78
14:34:38|24757.47
14:34:40|24754.91
14:34:41|24754.16
14:34:42|24754.67
14:34:42|24753.3
14:34:44|24753.41
14:34:45|24752.61
14:34:46|24751.98
14:34:47|24751.78
14:34:48|24752.32
14:34:49|24753.31
14:34:50|24752.79
14:34:51|24752.94
14:34:52|24752.9
14:34:53|24753.01
14:34:54|24751.8
14:34:55|24752.08
14:34:56|24752.11
14:34:57|24750.08
14:34:58|24749.9
14:34:59|24750.6
14:35:00|24749.7
14:35:01|24749.52
14:35:02|24750.22
14:35:03|24748.46
14:35:04|24749.77
14:35:05|24747.07
14:35:07|24744.66
14:35:07|24744.37
14:35:08|24744.43
14:35:10|24743.52
14:35:10|24741.97
14:35:11|24740.43
14:35:13|24740.22
14:35:13|24740.68
14:35:15|24742.74
14:35:15|24739.68
14:35:17|24742.09
14:35:17|24741.87
14:35:19|24740.32
14:35:20|24742.69
14:35:22|24742.2
14:35:22|24739.62
14:35:23|24739.13
14:35:24|24740.
14:35:25|24739.84
14:35:27|24739.54
14:35:28|24739.18
14:35:28|24741.31
14:35:29|24742.52
14:35:30|24741.07
14:35:31|24741.18
14:35:33|24741.32
14:35:34|24741.54
14:35:35|24741.54
14:35:36|24741.09
14:35:37|24746.61
14:35:38|24747.11
14:35:39|24746.31
14:35:40|24750.36
14:35:41|24751.71
14:35:42|24751.22
14:35:44|24747.
14:35:44|24747.01
14:35:45|24748.01
14:35:46|24742.74
14:35:47|24744.35
14:35:48|24744.01
14:35:49|24742.59
14:35:50|24744.94
14:35:51|24742.24
14:35:52|24742.64
14:35:53|24742.26
14:35:54|24741.62
14:35:55|24741.3
14:35:56|24737.09
14:35:57|24739.49
14:35:58|24740.11
14:35:59|24739.41
14:36:00|24738.3
14:36:01|24737.49
14:36:02|24738.61
14:36:03|24738.98
14:36:04|24737.5
14:36:05|24737.32
14:36:06|24737.28
14:36:07|24737.3
14:36:08|24737.84
14:36:09|24738.01
14:36:10|24739.42
14:36:11|24737.81
14:36:12|24739.02
14:36:13|24737.91
14:36:14|24737.47
14:36:15|24738.53
14:36:16|24737.91
14:36:18|24736.55
14:36:18|24736.8
14:36:20|24737.34
14:36:21|24735.68
14:36:22|24736.5
14:36:23|24736.33
14:36:24|24735.69
14:36:25|24735.
14:36:26|24733.93
14:36:27|24733.63
14:36:28|24732.33
14:36:30|24731.42
14:36:30|24733.46
14:36:31|24733.8
14:36:32|24731.05
14:36:33|24729.36
14:36:34|24730.18
14:36:35|24731.15
14:36:36|24730.2
14:36:37|24729.9
14:36:38|24727.93
14:36:39|24728.75
14:36:40|24728.23
14:36:41|24727.35
14:36:42|24726.48
14:36:43|24726.25
14:36:44|24726.
14:36:45|24727.36
14:36:46|24727.37
14:36:47|24725.76
14:36:48|24726.41
14:36:49|24725.16
14:36:51|24727.45
14:36:52|24727.74
14:36:53|24729.23
14:36:54|24729.17
14:36:55|24729.51
14:36:56|24728.1
14:36:57|24728.49
14:36:58|24727.66
14:36:59|24726.
14:37:00|24724.08
14:37:01|24724.03
14:37:02|24723.52
14:37:03|24723.84
14:37:04|24725.58
14:37:05|24726.17
14:37:06|24727.68
14:37:07|24728.66
14:37:08|24729.65
14:37:09|24729.7
14:37:10|24729.78
14:37:11|24729.8
14:37:12|24730.76
14:37:13|24733.33
14:37:14|24739.95
14:37:15|24740.42
14:37:16|24738.49
14:37:17|24737.83
14:37:19|24735.56
14:37:20|24735.77
14:37:21|24736.64
14:37:23|24733.21
14:37:23|24733.31
14:37:24|24733.13
14:37:26|24732.9
14:37:27|24732.24
14:37:28|24732.21
14:37:28|24730.79
14:37:30|24732.05
14:37:31|24732.24
14:37:32|24731.73
14:37:33|24730.15
14:37:34|24730.22
14:37:35|24728.86
14:37:36|24728.54
14:37:37|24729.79
14:37:38|24730.67
14:37:39|24730.76
14:37:39|24730.65
14:37:40|24730.96
14:37:41|24730.09
14:37:43|24730.63
14:37:44|24730.08
14:37:45|24728.2
14:37:46|24728.6
14:37:47|24731.11
14:37:48|24732.2
14:37:49|24732.21
14:37:50|24731.77
14:37:51|24732.07
14:37:53|24730.5
14:37:53|24729.08
14:37:54|24728.92
14:37:55|24728.77
14:37:56|24727.87
14:37:57|24728.5
14:37:58|24728.51
14:37:59|24727.02
14:38:00|24724.5
14:38:01|24723.56
14:38:02|24721.8
14:38:03|24721.04
14:38:04|24721.44
14:38:05|24721.26
14:38:06|24721.58
14:38:07|24720.99
14:38:08|24717.79
14:38:09|24723.99
14:38:10|24723.02
14:38:11|24722.52
14:38:12|24721.54
14:38:13|24723.03
14:38:14|24721.55
14:38:15|24722.24
14:38:16|24722.87
14:38:17|24722.55
14:38:19|24722.83
14:38:20|24722.99
14:38:21|24723.16
14:38:23|24721.67
14:38:24|24722.64
14:38:25|24723.1
14:38:26|24721.66
14:38:27|24722.48
14:38:28|24722.22
14:38:29|24723.05
14:38:30|24722.82
14:38:31|24723.03
14:38:32|24722.59
14:38:33|24725.72
14:38:34|24725.
14:38:35|24725.36
14:38:36|24727.63
14:38:37|24727.78
14:38:38|24727.2
14:38:39|24727.76
14:38:40|24728.57
14:38:41|24728.6
14:38:42|24728.51
14:38:43|24730.37
14:38:44|24728.95
14:38:45|24729.22
14:38:47|24727.92
14:38:47|24728.99
14:38:48|24729.24
14:38:50|24730.62
14:38:51|24730.12
14:38:52|24729.47
14:38:52|24729.98
14:38:54|24728.51
14:38:54|24727.8
14:38:56|24728.09
14:38:56|24729.25
14:38:57|24728.85
14:38:59|24734.06
14:39:00|24734.18
14:39:00|24736.92
14:39:02|24735.91
14:39:03|24736.54
14:39:03|24736.58
14:39:04|24737.33
14:39:05|24737.34
14:39:06|24737.37
14:39:07|24738.09
14:39:09|24737.21
14:39:09|24736.05
14:39:11|24735.37
14:39:12|24735.67
14:39:13|24739.55
14:39:13|24739.24
14:39:14|24738.93
14:39:15|24739.13
14:39:17|24740.64
14:39:18|24741.17
14:39:18|24743.35
14:39:19|24745.72
14:39:21|24747.34
14:39:22|24744.57
14:39:23|24744.23
14:39:25|24744.13
14:39:26|24743.21
14:39:27|24740.61
14:39:28|24739.54
14:39:29|24737.37
14:39:30|24737.81
14:39:31|24736.82
14:39:32|24736.16
14:39:33|24735.87
14:39:34|24735.84
14:39:35|24734.88
14:39:36|24735.1
14:39:37|24734.86
14:39:38|24736.16
14:39:39|24735.06
14:39:40|24735.52
14:39:41|24735.24
14:39:42|24735.66
14:39:43|24734.73
14:39:44|24732.82
14:39:45|24731.69
14:39:46|24730.65
14:39:47|24729.83
14:39:48|24730.77
14:39:49|24729.47
14:39:50|24728.77
14:39:52|24727.92
14:39:52|24728.17
14:39:53|24728.12
14:39:55|24728.5
14:39:56|24726.36
14:39:57|24727.18
14:39:58|24727.26
14:39:59|24726.76
14:40:00|24726.94
14:40:01|24726.73
14:40:01|24728.92
14:40:03|24728.68
14:40:04|24727.8
14:40:05|24725.84
14:40:06|24725.6
14:40:06|24725.72
14:40:07|24723.18
14:40:09|24723.41
14:40:10|24723.26
14:40:11|24722.9
14:40:12|24723.38
14:40:13|24722.86
14:40:14|24723.47
14:40:15|24722.18
14:40:16|24722.21
14:40:17|24721.55
14:40:18|24721.71
14:40:19|24722.41
14:40:20|24721.31
14:40:21|24721.79
14:40:22|24721.83
14:40:23|24720.09
14:40:24|24720.86
14:40:25|24720.66
14:40:26|24722.39
14:40:27|24721.53
14:40:28|24720.59
14:40:29|24722.22
14:40:30|24724.56
14:40:31|24724.84
14:40:32|24724.84
14:40:34|24725.38
14:40:34|24725.51
14:40:35|24724.54
14:40:37|24723.74
14:40:37|24724.3
14:40:38|24724.61
14:40:40|24724.3
14:40:41|24722.72
14:40:41|24723.24
14:40:42|24722.85
14:40:43|24724.12
14:40:45|24723.84
14:40:46|24722.89
14:40:47|24723.98
14:40:47|24724.31
14:40:49|24724.28
14:40:50|24723.09
14:40:51|24723.9
14:40:53|24723.27
14:40:53|24723.6
14:40:54|24722.83
14:40:55|24722.49
14:40:56|24723.58
14:40:57|24722.73
14:40:58|24723.03
14:40:59|24722.93
14:41:00|24723.73
14:41:01|24724.38
14:41:02|24726.33
14:41:03|24728.49
14:41:04|24726.8
14:41:05|24726.08
14:41:06|24726.38
14:41:07|24726.73
14:41:08|24727.47
14:41:09|24727.32
14:41:10|24726.86
14:41:11|24727.43
14:41:12|24727.26
14:41:13|24727.27
14:41:15|24727.68
14:41:16|24727.29
14:41:17|24728.14
14:41:18|24726.83
14:41:19|24718.26
14:41:20|24718.58
14:41:21|24716.96
14:41:22|24717.04
14:41:22|24717.62
14:41:24|24718.76
14:41:26|24719.78
14:41:26|24719.55
14:41:27|24717.68
14:41:28|24718.32
14:41:29|24717.27
14:41:30|24717.76
14:41:31|24717.56
14:41:32|24720.5
14:41:33|24719.87
14:41:34|24716.
14:41:36|24720.26
14:41:37|24719.11
14:41:37|24720.23
14:41:38|24719.62
14:41:39|24716.
14:41:40|24714.48
14:41:42|24713.58
14:41:43|24715.13
14:41:44|24712.11
14:41:44|24713.76
14:41:46|24714.35
14:41:46|24714.3
14:41:47|24713.17
14:41:49|24713.47
14:41:50|24712.96
14:41:51|24711.08
14:41:52|24711.08
14:41:53|24711.32
14:41:54|24709.01
14:41:54|24708.79
14:41:55|24710.65
14:41:56|24712.52
14:41:57|24713.07
14:41:59|24712.42
14:42:00|24714.17
14:42:00|24715.46
14:42:02|24715.19
14:42:03|24715.45
14:42:04|24717.13
14:42:04|24715.79
14:42:06|24715.76
14:42:06|24714.16
14:42:07|24712.18
14:42:09|24712.4
14:42:10|24711.45
14:42:11|24710.38
14:42:12|24711.38
14:42:12|24711.71
14:42:13|24711.94
14:42:14|24710.04
14:42:16|24710.37
14:42:17|24709.66
14:42:17|24708.88
14:42:19|24710.1
14:42:19|24710.88
14:42:20|24710.82
14:42:22|24710.04
14:42:23|24710.88
14:42:23|24710.46
14:42:25|24711.02
14:42:26|24710.46
14:42:27|24711.08
14:42:29|24713.08
14:42:29|24713.4
14:42:30|24714.19
14:42:32|24709.92
14:42:32|24712.
14:42:34|24710.25
14:42:34|24711.27
14:42:36|24710.75
14:42:37|24710.53
14:42:38|24711.25
14:42:39|24710.94
14:42:40|24710.88
14:42:41|24710.65
14:42:42|24711.35
14:42:43|24713.06
14:42:43|24711.62
14:42:45|24711.64
14:42:46|24710.88
14:42:46|24709.14
14:42:48|24710.71
14:42:49|24710.68
14:42:50|24711.49
14:42:51|24716.58
14:42:52|24715.09
14:42:53|24716.22
14:42:54|24715.59
14:42:55|24715.08
14:42:56|24714.53
14:42:57|24714.18
14:42:58|24712.65
14:42:59|24713.24
14:43:01|24716.29
14:43:01|24721.89
14:43:02|24721.84
14:43:03|24722.5
14:43:04|24721.74
14:43:05|24720.96
14:43:06|24722.
14:43:07|24722.95
14:43:08|24723.68
14:43:09|24722.71
14:43:10|24724.32
14:43:11|24724.7
14:43:12|24727.75
14:43:13|24726.96
14:43:14|24727.09
14:43:15|24726.64
14:43:16|24722.7
14:43:17|24722.06
14:43:18|24723.46
14:43:19|24723.71
14:43:20|24722.65
14:43:21|24725.22
14:43:22|24724.92
14:43:23|24725.3
14:43:25|24725.61
14:43:26|24732.56
14:43:26|24731.93
14:43:27|24732.05
14:43:29|24732.56
14:43:30|24733.6
14:43:31|24732.91
14:43:32|24732.58
14:43:33|24732.63
14:43:34|24733.46
14:43:35|24734.37
14:43:36|24732.14
14:43:37|24732.16
14:43:38|24733.1
14:43:39|24733.62
14:43:40|24734.34
14:43:41|24733.48
14:43:42|24733.43
14:43:43|24734.18
14:43:44|24732.34
14:43:46|24736.65
14:43:46|24733.17
14:43:47|24733.55
14:43:48|24733.77
14:43:49|24733.37
14:43:50|24732.72
14:43:51|24731.98
14:43:52|24732.29
14:43:53|24731.74
14:43:54|24729.14
14:43:55|24729.4
14:43:56|24728.48
14:43:57|24729.25
14:43:58|24727.6
14:43:59|24730.33
14:44:00|24731.73
14:44:01|24732.88
14:44:02|24729.43
14:44:04|24729.75
14:44:04|24728.54
14:44:06|24727.47
14:44:06|24726.91
14:44:07|24727.5
14:44:09|24728.47
14:44:10|24728.81
14:44:11|24728.89
14:44:12|24729.38
14:44:13|24728.03
14:44:13|24726.65
14:44:14|24725.66
14:44:16|24728.43
14:44:17|24727.86
14:44:18|24727.55
14:44:19|24727.26
14:44:20|24726.99
14:44:21|24726.19
14:44:22|24725.32
14:44:23|24726.46
14:44:24|24726.28
14:44:25|24728.13
14:44:27|24728.86
14:44:27|24728.27
14:44:28|24727.44
14:44:29|24727.43
14:44:31|24727.6
14:44:32|24727.88
14:44:33|24728.56
14:44:34|24728.57
14:44:35|24728.94
14:44:36|24727.58
14:44:37|24728.24
14:44:38|24729.72
14:44:39|24730.
14:44:41|24729.11
14:44:41|24729.15
14:44:43|24731.47
14:44:44|24730.62
14:44:44|24729.89
14:44:46|24727.51
14:44:47|24728.47
14:44:49|24728.83
14:44:49|24728.57
14:44:50|24728.52
14:44:51|24722.84
14:44:52|24723.16
14:44:53|24721.78
14:44:54|24721.55
14:44:55|24722.8
14:44:56|24722.27
14:44:57|24722.4
14:44:58|24722.44
14:44:59|24721.12
14:45:00|24721.76
14:45:01|24720.69
14:45:02|24721.53
14:45:03|24721.47
14:45:04|24721.8
14:45:05|24719.71
14:45:06|24720.38
14:45:07|24719.07
14:45:08|24719.01
14:45:09|24720.96
14:45:10|24722.22
14:45:11|24722.64
14:45:12|24721.88
14:45:13|24720.91
14:45:14|24720.6
14:45:15|24721.54
14:45:16|24721.49
14:45:17|24721.13
14:45:18|24720.11
14:45:19|24719.28
14:45:20|24719.97
14:45:21|24718.58
14:45:22|24717.55
14:45:24|24718.59
14:45:25|24718.14
14:45:26|24720.63
14:45:27|24722.04
14:45:28|24723.98
14:45:29|24723.48
14:45:31|24722.6
14:45:32|24721.8
14:45:33|24722.55
14:45:33|24721.56
14:45:34|24723.03
14:45:36|24723.63
14:45:36|24723.51
14:45:38|24722.36
14:45:38|24720.59
14:45:40|24719.96
14:45:41|24717.14
14:45:42|24715.76
14:45:42|24715.76
14:45:43|24717.6
14:45:44|24717.71
14:45:46|24717.59
14:45:46|24715.91
14:45:48|24715.94
14:45:48|24717.4
14:45:50|24717.93
14:45:51|24720.22
14:45:51|24720.61
14:45:53|24721.59
14:45:54|24722.45
14:45:55|24723.06
14:45:56|24723.77
14:45:57|24724.84
14:45:58|24723.48
14:45:59|24720.6
14:46:00|24722.19
14:46:01|24723.22
14:46:02|24722.97
14:46:03|24721.83
14:46:04|24722.29
14:46:05|24722.32
14:46:06|24722.36
14:46:07|24722.36
14:46:08|24722.56
14:46:10|24721.49
14:46:10|24721.46
14:46:11|24722.23
14:46:12|24721.79
14:46:13|24721.12
14:46:14|24722.16
14:46:15|24723.8
14:46:16|24723.73
14:46:17|24722.64
14:46:18|24723.17
14:46:19|24723.47
14:46:20|24723.71
14:46:21|24734.96
14:46:22|24735.39
14:46:23|24741.44
14:46:24|24741.27
14:46:25|24740.28
14:46:26|24741.11
14:46:28|24741.59
14:46:29|24741.96
14:46:29|24740.77
14:46:30|24742.46
14:46:31|24741.95
14:46:33|24741.97
14:46:34|24742.73
14:46:35|24742.74
14:46:37|24740.04
14:46:37|24740.65
14:46:38|24741.56
14:46:39|24736.92
14:46:40|24738.79
14:46:42|24742.52
14:46:43|24742.98
14:46:44|24742.39
14:46:45|24740.94
14:46:45|24739.38
14:46:47|24739.03
14:46:48|24740.42
14:46:49|24741.11
14:46:50|24741.99
14:46:51|24742.14
14:46:52|24740.83
14:46:53|24740.83
14:46:54|24740.49
14:46:55|24741.33
14:46:56|24741.49
14:46:57|24743.8
14:46:58|24742.45
14:46:59|24743.86
14:47:00|24744.46
14:47:01|24743.24
14:47:02|24743.3
14:47:03|24754.17
14:47:04|24757.62
14:47:05|24756.52
14:47:06|24754.46
14:47:07|24760.06
14:47:09|24760.26
14:47:09|24760.76
14:47:10|24760.87
14:47:11|24769.92
14:47:12|24767.08
14:47:13|24766.77
14:47:14|24767.31
14:47:15|24769.7
14:47:16|24776.36
14:47:17|24775.26
14:47:18|24774.82
14:47:19|24777.91
14:47:20|24775.99
14:47:21|24773.01
14:47:22|24781.26
14:47:23|24785.55
14:47:24|24785.08
14:47:25|24780.85
14:47:26|24778.87
14:47:27|24779.77
14:47:29|24774.86
14:47:30|24773.77
14:47:31|24770.49
14:47:32|24766.97
14:47:34|24769.9
14:47:35|24769.59
14:47:36|24772.
14:47:37|24767.52
14:47:38|24766.58
14:47:39|24765.05
14:47:40|24765.43
14:47:40|24765.98
14:47:41|24768.29
14:47:43|24765.48
14:47:43|24765.1
14:47:44|24765.06
14:47:45|24767.
14:47:46|24765.97
14:47:48|24766.58
14:47:49|24765.83
14:47:50|24759.
14:47:51|24758.64
14:47:52|24767.03
14:47:53|24765.69
14:47:53|24766.51
14:47:55|24765.07
14:47:56|24765.49
14:47:57|24764.43
14:47:57|24762.99
14:47:59|24763.37
14:47:59|24763.2
14:48:01|24763.23
14:48:03|24761.44
14:48:03|24763.5
14:48:04|24763.2
14:48:05|24762.15
14:48:06|24761.21
14:48:07|24758.
14:48:08|24755.94
14:48:10|24753.39
14:48:10|24755.19
14:48:11|24754.82
14:48:13|24751.34
14:48:14|24752.26
14:48:15|24750.94
14:48:16|24751.44
14:48:17|24750.23
14:48:18|24754.59
14:48:19|24754.09
14:48:20|24756.94
14:48:21|24758.5
14:48:22|24759.86
14:48:23|24756.68
14:48:24|24759.01
14:48:25|24757.48
14:48:26|24757.49
14:48:27|24757.12
14:48:28|24753.02
14:48:29|24753.41
14:48:31|24754.4
14:48:32|24752.1
14:48:33|24749.94
14:48:34|24747.39
14:48:35|24744.25
14:48:36|24745.94
14:48:37|24746.19
14:48:38|24747.38
14:48:40|24753.24
14:48:40|24753.5
14:48:41|24754.32
14:48:42|24752.65
14:48:43|24751.25
14:48:44|24753.54
14:48:45|24752.68
14:48:46|24752.88
14:48:47|24753.98
14:48:48|24753.97
14:48:49|24752.89
14:48:50|24754.67
14:48:51|24756.14
14:48:52|24757.28
14:48:54|24753.75
14:48:54|24750.64
14:48:56|24751.59
14:48:56|24747.65
14:48:57|24748.26
14:48:59|24748.07
14:49:00|24746.92
14:49:01|24747.39
14:49:01|24749.32
14:49:03|24748.38
14:49:04|24749.47
14:49:05|24747.6
14:49:06|24747.93
14:49:07|24750.98
14:49:08|24751.31
14:49:09|24751.9
14:49:10|24753.25
14:49:11|24753.55
14:49:12|24755.28
14:49:13|24759.77
14:49:14|24757.2
14:49:15|24757.14
14:49:16|24756.31
14:49:17|24755.12
14:49:18|24759.29
14:49:19|24759.2
14:49:20|24762.45
14:49:21|24761.92
14:49:22|24761.68
14:49:23|24762.79
14:49:24|24763.44
14:49:25|24762.98
14:49:26|24762.68
14:49:27|24762.62
14:49:28|24762.23
14:49:29|24760.67
14:49:31|24760.86
14:49:31|24760.44
14:49:33|24759.3
14:49:34|24758.02
14:49:35|24760.66
14:49:36|24761.46
14:49:37|24760.8
14:49:38|24761.34
14:49:40|24759.85
14:49:41|24760.2
14:49:42|24759.95
14:49:43|24760.85
14:49:44|24761.14
14:49:45|24758.31
14:49:46|24758.59
14:49:47|24758.18
14:49:48|24759.18
14:49:49|24759.31
14:49:50|24761.36
14:49:51|24761.24
14:49:52|24760.26
14:49:53|24758.39
14:49:54|24759.34
14:49:55|24758.39
14:49:56|24758.72
14:49:57|24759.35
14:49:58|24756.46
14:49:59|24757.8
14:50:00|24757.34
14:50:01|24758.3
14:50:02|24756.09
14:50:03|24757.35
14:50:04|24758.2
14:50:05|24758.87
14:50:06|24759.18
14:50:07|24758.46
14:50:08|24758.42
14:50:09|24758.83
14:50:10|24758.62
14:50:12|24759.92
14:50:12|24759.48
14:50:14|24758.
14:50:15|24755.71
14:50:16|24755.63
14:50:16|24756.47
14:50:17|24755.72
14:50:18|24756.3
14:50:20|24756.88
14:50:21|24756.43
14:50:21|24756.17
14:50:22|24756.93
14:50:23|24756.64
14:50:25|24756.49
14:50:25|24758.03
14:50:26|24757.29
14:50:28|24760.76
14:50:29|24758.76
14:50:30|24758.75
14:50:31|24760.24
14:50:32|24761.91
14:50:33|24761.21
14:50:34|24762.64
14:50:35|24763.67
14:50:37|24762.75
14:50:37|24764.1
14:50:38|24764.59
14:50:40|24762.82
14:50:41|24762.78
14:50:41|24761.74
14:50:43|24763.88
14:50:44|24763.13
14:50:44|24763.14
14:50:46|24762.23
14:50:47|24766.14
14:50:48|24764.84
14:50:49|24765.69
14:50:50|24765.9
14:50:51|24767.18
14:50:52|24766.77
14:50:53|24767.69
14:50:54|24771.37
14:50:55|24773.63
14:50:56|24771.83
14:50:57|24770.83
14:50:58|24777.9
14:50:59|24776.35
14:51:01|24771.98
14:51:01|24773.69
14:51:02|24774.33
14:51:03|24773.25
14:51:04|24773.42
14:51:05|24774.56
14:51:06|24774.94
14:51:07|24775.46
14:51:08|24775.2
14:51:09|24779.33
14:51:10|24780.43
14:51:11|24780.17
14:51:13|24781.89
14:51:14|24784.42
14:51:14|24781.91
14:51:16|24783.55
14:51:17|24783.94
14:51:17|24784.41
14:51:19|24787.74
14:51:20|24784.76
14:51:21|24787.85
14:51:22|24789.13
14:51:23|24789.64
14:51:24|24789.
14:51:25|24788.66
14:51:26|24786.79
14:51:27|24787.87
14:51:28|24788.15
14:51:29|24788.47
14:51:30|24788.94
14:51:31|24787.44
14:51:32|24788.55
14:51:34|24787.98
14:51:35|24786.82
14:51:35|24783.38
14:51:37|24780.61
14:51:37|24781.89
14:51:39|24780.55
14:51:40|24778.67
14:51:40|24781.47
14:51:42|24775.62
14:51:43|24776.08
14:51:43|24778.36
14:51:44|24777.36
14:51:46|24777.37
14:51:46|24780.23
14:51:47|24779.48
14:51:49|24774.2
14:51:50|24774.87
14:51:51|24775.8
14:51:52|24773.72
14:51:53|24770.56
14:51:54|24769.74
14:51:55|24770.45
14:51:56|24768.42
14:51:57|24767.35
14:51:58|24769.89
14:51:59|24771.5
14:52:00|24772.92
14:52:01|24768.43
14:52:02|24762.97
14:52:03|24764.48
14:52:04|24765.35
14:52:05|24770.
14:52:06|24770.39
14:52:07|24771.04
14:52:08|24771.34
14:52:10|24774.16
14:52:10|24773.65
14:52:11|24773.9
14:52:12|24773.13
14:52:13|24771.76
14:52:14|24780.9
14:52:15|24785.13
14:52:16|24791.89
14:52:17|24787.99
14:52:18|24787.54
14:52:19|24778.77
14:52:20|24782.81
14:52:21|24783.57
14:52:22|24781.89
14:52:23|24779.3
14:52:24|24781.55
14:52:25|24783.46
14:52:26|24780.82
14:52:27|24779.16
14:52:28|24784.18
14:52:29|24784.15
14:52:30|24786.18
14:52:31|24784.61
14:52:32|24783.52
14:52:34|24783.14
14:52:35|24784.39
14:52:36|24782.42
14:52:37|24785.64
14:52:38|24783.16
14:52:39|24782.03
14:52:41|24781.67
14:52:41|24781.89
14:52:42|24777.33
14:52:43|24777.92
14:52:44|24778.79
14:52:45|24779.44
14:52:46|24779.26
14:52:47|24779.31
14:52:48|24779.62
14:52:49|24779.33
14:52:50|24778.86
14:52:51|24777.63
14:52:52|24776.68
14:52:53|24777.24
14:52:55|24774.89
14:52:56|24775.78
14:52:57|24775.89
14:52:57|24773.45
14:52:59|24769.23
14:52:59|24767.96
14:53:00|24769.32
14:53:01|24770.39
14:53:03|24771.47
14:53:04|24767.73
14:53:05|24765.5
14:53:06|24764.8
14:53:07|24765.07
14:53:07|24761.81
14:53:09|24759.96
14:53:10|24761.5
14:53:11|24771.59
14:53:12|24772.43
14:53:13|24773.22
14:53:14|24772.47
14:53:15|24772.98
14:53:16|24771.92
14:53:17|24771.59
14:53:18|24771.78
14:53:19|24769.38
14:53:20|24770.11
14:53:21|24764.08
14:53:22|24764.73
14:53:23|24765.81
14:53:24|24765.41
14:53:25|24767.12
14:53:26|24768.5
14:53:27|24769.48
14:53:28|24769.29
14:53:29|24770.
14:53:30|24770.35
14:53:31|24769.71
14:53:32|24767.51
14:53:33|24767.3
14:53:34|24766.19
14:53:36|24768.7
14:53:37|24769.38
14:53:38|24771.39
14:53:39|24774.56
14:53:40|24774.
14:53:41|24773.89
14:53:42|24774.58
14:53:43|24775.44
14:53:44|24774.37
14:53:45|24775.5
14:53:46|24777.23
14:53:47|24776.3
14:53:49|24776.94
14:53:49|24776.94
14:53:50|24778.18
14:53:51|24778.6
14:53:52|24777.89
14:53:53|24776.98
14:53:54|24776.07
14:53:56|24775.42
14:53:56|24776.78
14:53:57|24771.57
14:53:59|24770.83
14:53:59|24768.12
14:54:01|24768.6
14:54:02|24767.58
14:54:03|24768.1
14:54:04|24768.99
14:54:05|24769.89
14:54:06|24767.29
14:54:07|24767.49
14:54:08|24767.17
14:54:09|24766.51
14:54:10|24766.51
14:54:11|24765.06
14:54:12|24766.91
14:54:13|24766.42
14:54:14|24767.29
14:54:15|24767.54
14:54:16|24766.71
14:54:17|24767.22
14:54:18|24765.55
14:54:19|24765.47
14:54:20|24764.35
14:54:21|24765.36
14:54:22|24762.78
14:54:23|24763.
14:54:24|24764.07
14:54:25|24765.48
14:54:26|24764.71
14:54:27|24767.67
14:54:28|24768.23
14:54:29|24767.2
14:54:30|24767.77
14:54:31|24768.
14:54:32|24769.68
14:54:33|24770.36
14:54:34|24770.38
14:54:36|24768.04
14:54:37|24763.94
14:54:38|24764.27
14:54:40|24763.53
14:54:41|24764.18
14:54:42|24761.69
14:54:43|24763.77
14:54:43|24763.24
14:54:45|24762.93
14:54:46|24761.7
14:54:47|24760.64
14:54:48|24760.73
14:54:49|24761.25
14:54:50|24761.67
14:54:51|24762.7
14:54:52|24762.23
14:54:53|24762.73
14:54:54|24761.98
14:54:55|24761.24
14:54:56|24761.21
14:54:57|24763.34
14:54:58|24762.92
14:54:59|24762.12
14:55:00|24762.05
14:55:02|24762.97
14:55:02|24768.08
14:55:03|24768.33
14:55:04|24768.04
14:55:05|24766.67
14:55:06|24766.14
14:55:07|24767.08
14:55:08|24765.3
14:55:09|24766.5
14:55:10|24766.4
14:55:11|24766.1
14:55:12|24766.02
14:55:13|24765.78
14:55:14|24765.87
14:55:15|24765.63
14:55:16|24766.38
14:55:17|24767.04
14:55:18|24767.
14:55:19|24775.18
14:55:20|24772.68
14:55:21|24773.57
14:55:22|24772.3
14:55:23|24773.72
14:55:24|24775.11
14:55:25|24773.24
14:55:26|24771.68
14:55:27|24771.58
14:55:28|24768.91
14:55:29|24769.96
14:55:30|24769.91
14:55:31|24768.83
14:55:32|24769.33
14:55:33|24769.01
14:55:34|24769.65
14:55:35|24771.
14:55:37|24772.03
14:55:38|24770.25
14:55:39|24768.58
14:55:40|24769.08
14:55:41|24770.23
14:55:43|24770.34
14:55:43|24769.87
14:55:44|24770.24
14:55:45|24770.08
14:55:46|24769.29
14:55:47|24770.29
14:55:48|24769.66
14:55:50|24766.29
14:55:51|24765.05
14:55:52|24765.15
14:55:53|24766.29
14:55:54|24765.48
14:55:55|24764.43
14:55:55|24764.98
14:55:56|24764.18
14:55:57|24764.65
14:55:59|24763.45
14:55:59|24764.5
14:56:01|24765.06
14:56:02|24767.32
14:56:03|24767.4
14:56:04|24773.06
14:56:05|24768.67
14:56:06|24768.46
14:56:06|24770.15
14:56:08|24770.31
14:56:09|24770.39
14:56:10|24771.65
14:56:11|24772.09
14:56:12|24773.83
14:56:13|24774.3
14:56:14|24773.32
14:56:15|24773.67
14:56:16|24772.61
14:56:17|24773.24
14:56:18|24773.86
14:56:19|24774.63
14:56:20|24773.23
14:56:21|24774.83
14:56:21|24774.58
14:56:23|24775.41
14:56:24|24773.73
14:56:25|24773.14
14:56:25|24772.95
14:56:26|24772.68
14:56:28|24772.62
14:56:29|24772.02
14:56:29|24771.94
14:56:31|24771.76
14:56:32|24771.98
14:56:32|24773.21
14:56:34|24773.38
14:56:35|24774.17
14:56:36|24773.19
14:56:37|24773.81
14:56:39|24773.65
14:56:39|24774.45
14:56:41|24775.38
14:56:42|24775.55
14:56:42|24772.73
14:56:44|24770.87
14:56:45|24769.88
14:56:46|24770.25
14:56:46|24770.18
14:56:48|24769.26
14:56:49|24769.3
14:56:51|24768.01
14:56:51|24767.67
14:56:53|24768.57
14:56:53|24768.3
14:56:54|24768.2
14:56:55|24766.89
14:56:57|24767.16
14:56:58|24767.16
14:56:59|24766.08
14:57:00|24766.32
14:57:00|24766.32
14:57:02|24768.67
14:57:03|24770.42
14:57:04|24771.49
14:57:05|24771.03
14:57:06|24772.25
14:57:07|24772.34
14:57:08|24769.35
14:57:09|24770.38
14:57:10|24768.04
14:57:11|24768.71
14:57:12|24768.42
14:57:13|24767.79
14:57:14|24768.
14:57:15|24765.9
14:57:16|24765.19
14:57:17|24765.01
14:57:19|24764.98
14:57:19|24764.67
14:57:20|24764.85
14:57:21|24763.86
14:57:22|24764.19
14:57:23|24764.22
14:57:24|24764.18
14:57:25|24764.73
14:57:26|24763.18
14:57:27|24765.93
14:57:28|24766.08
14:57:29|24764.49
14:57:30|24766.26
14:57:31|24765.15
14:57:32|24764.74
14:57:33|24764.35
14:57:34|24764.2
14:57:35|24764.03
14:57:36|24764.55
14:57:37|24765.38
14:57:38|24765.12
14:57:40|24765.83
14:57:41|24766.32
14:57:42|24766.47
14:57:42|24766.
14:57:43|24767.32
14:57:45|24767.56
14:57:46|24766.98
14:57:48|24766.43
14:57:48|24765.02
14:57:50|24764.86
14:57:51|24764.74
14:57:52|24765.19
14:57:53|24764.21
14:57:53|24764.74
14:57:54|24764.88
14:57:56|24765.01
14:57:56|24766.18
14:57:58|24762.25
14:57:58|24762.28
14:58:00|24761.41
14:58:00|24760.99
14:58:02|24761.15
14:58:03|24760.25
14:58:04|24759.23
14:58:05|24759.19
14:58:06|24759.48
14:58:07|24758.7
14:58:08|24758.9
14:58:10|24758.85
14:58:10|24758.76
14:58:11|24759.36
14:58:13|24759.09
14:58:13|24758.38
14:58:14|24758.56
14:58:15|24758.29
14:58:17|24759.17
14:58:17|24757.74
14:58:18|24758.23
14:58:19|24757.82
14:58:21|24757.27
14:58:21|24756.95
14:58:23|24756.68
14:58:24|24758.43
14:58:25|24758.14
14:58:26|24757.95
14:58:26|24758.53
14:58:27|24758.36
14:58:29|24758.79
14:58:30|24760.26
14:58:31|24759.54
14:58:31|24759.17
14:58:32|24759.75
14:58:33|24759.82
14:58:35|24760.58
14:58:35|24760.85
14:58:37|24761.13
14:58:38|24761.85
14:58:39|24763.38
14:58:40|24763.88
14:58:41|24764.5
14:58:43|24765.31
14:58:43|24766.22
14:58:45|24765.79
14:58:46|24765.96
14:58:47|24764.95
14:58:48|24761.81
14:58:49|24762.54
14:58:49|24763.36
14:58:51|24762.78
14:58:51|24762.75
14:58:53|24763.37
14:58:54|24761.
14:58:55|24761.91
14:58:56|24761.37
14:58:57|24761.68
14:58:58|24761.68
14:58:59|24762.16
14:59:00|24761.76
14:59:01|24763.51
14:59:02|24762.22
14:59:04|24762.1
14:59:04|24761.28
14:59:05|24762.22
14:59:07|24760.7
14:59:07|24761.28
14:59:09|24760.99
14:59:10|24762.28
14:59:10|24764.32
14:59:12|24764.08
14:59:12|24764.22
14:59:13|24764.26
14:59:15|24763.19
14:59:16|24763.14
14:59:17|24763.23
14:59:18|24763.78
14:59:19|24762.22
14:59:21|24762.19
14:59:21|24762.55
14:59:23|24764.15
14:59:23|24763.5
14:59:24|24764.54
14:59:25|24763.05
14:59:26|24762.46
14:59:27|24762.22
14:59:28|24761.7
14:59:29|24760.55
14:59:30|24757.31
14:59:31|24760.43
14:59:32|24761.92
14:59:33|24763.39
14:59:34|24763.56
14:59:35|24764.16
14:59:36|24761.66
14:59:37|24760.03
14:59:38|24761.22
14:59:39|24760.86
14:59:40|24760.58
14:59:41|24760.82
14:59:42|24760.92
14:59:44|24761.33
14:59:44|24761.66
14:59:46|24760.44
14:59:47|24760.58
14:59:48|24760.76
14:59:49|24760.89
14:59:50|24759.95
14:59:51|24760.43
14:59:52|24760.34
14:59:53|24758.72
14:59:54|24757.08
14:59:55|24756.11
14:59:56|24756.71
14:59:57|24757.22
14:59:58|24758.11
14:59:59|24757.72
15:00:00|24758.59
15:00:01|24759.74
15:00:02|24760.49
15:00:03|24762.38
15:00:04|24762.62
15:00:05|24763.82
15:00:06|24762.96
15:00:07|24763.33
15:00:08|24765.
15:00:09|24763.71
15:00:10|24765.28
15:00:11|24765.07
15:00:12|24765.45
15:00:13|24765.46
15:00:14|24765.23
15:00:15|24764.72
15:00:16|24765.27
15:00:17|24765.46
15:00:18|24765.38
15:00:19|24765.37
15:00:21|24764.79
15:00:21|24765.25
15:00:22|24764.95
15:00:23|24765.18
15:00:25|24765.46
15:00:26|24764.52
15:00:27|24764.9
15:00:27|24765.06
15:00:28|24763.62
15:00:30|24764.72
15:00:30|24763.59
15:00:32|24764.39
15:00:32|24764.57
15:00:34|24763.88
15:00:34|24763.49
15:00:36|24764.98
15:00:37|24763.88
15:00:38|24764.38
15:00:38|24763.57
15:00:39|24764.2
15:00:40|24764.54
15:00:42|24764.16
15:00:43|24764.25
15:00:44|24764.43
15:00:45|24764.74
15:00:46|24765.15
15:00:47|24765.35
15:00:49|24765.41
15:00:49|24765.34
15:00:51|24764.74
15:00:51|24764.8
15:00:53|24764.74
15:00:54|24764.63
15:00:54|24763.13
15:00:55|24764.3
15:00:57|24764.42
15:00:58|24764.18
15:00:59|24763.89
15:01:00|24764.63
15:01:01|24765.46
15:01:02|24764.68
15:01:03|24764.77
15:01:04|24764.95
15:01:05|24763.52
15:01:06|24759.22
15:01:07|24759.89
15:01:08|24761.12
15:01:09|24760.44
15:01:10|24757.54
15:01:11|24761.21
15:01:12|24760.
15:01:13|24759.6
15:01:14|24758.04
15:01:15|24758.59
15:01:16|24758.02
15:01:17|24758.36
15:01:18|24756.75
15:01:19|24764.43
15:01:20|24761.86
15:01:21|24762.
15:01:22|24761.32
15:01:23|24762.71
15:01:24|24763.54
15:01:25|24764.15
15:01:26|24762.9
15:01:27|24762.7
15:01:28|24769.72
15:01:29|24766.11
15:01:30|24762.28
15:01:31|24762.71
15:01:32|24760.82
15:01:33|24760.38
15:01:34|24760.86
15:01:35|24761.52
15:01:36|24760.78
15:01:37|24760.58
15:01:39|24759.99
15:01:39|24758.35
15:01:40|24759.44
15:01:41|24758.34
15:01:43|24757.57
15:01:44|24758.64
15:01:44|24758.84
15:01:46|24758.75
15:01:47|24758.85
15:01:48|24758.05
15:01:49|24758.61
15:01:51|24757.39
15:01:51|24758.02
15:01:52|24758.38
15:01:53|24758.92
15:01:55|24758.76
15:01:55|24759.16
15:01:56|24759.68
15:01:57|24760.99
15:01:59|24759.43
15:02:00|24759.41
15:02:00|24757.3
15:02:02|24753.95
15:02:02|24755.51
15:02:04|24756.73
15:02:05|24757.42
15:02:06|24755.77
15:02:07|24755.55
15:02:09|24756.2
15:02:09|24755.06
15:02:10|24756.
15:02:11|24756.78
15:02:12|24757.32
15:02:13|24757.07
15:02:14|24756.96
15:02:15|24756.83
15:02:16|24757.09
15:02:17|24757.66
15:02:19|24757.47
15:02:19|24754.75
15:02:21|24751.08
15:02:21|24751.93
15:02:23|24751.91
15:02:23|24751.2
15:02:24|24752.62
15:02:26|24751.59
15:02:27|24751.8
15:02:28|24751.57
15:02:29|24753.4
15:02:29|24751.48
15:02:31|24750.81
15:02:32|24750.5
15:02:32|24752.88
15:02:34|24751.54
15:02:35|24754.41
15:02:35|24753.5
15:02:37|24754.42
15:02:38|24755.11
15:02:39|24755.63
15:02:40|24755.87
15:02:41|24757.95
15:02:42|24758.78
15:02:43|24759.16
15:02:44|24760.
15:02:45|24760.39
15:02:46|24761.19
15:02:47|24759.06
15:02:49|24759.34
15:02:49|24759.31
15:02:50|24756.21
15:02:51|24756.12
15:02:52|24756.24
15:02:54|24754.81
15:02:55|24755.35
15:02:56|24755.75
15:02:57|24756.04
15:02:58|24755.27
15:02:58|24754.98
15:03:00|24754.53
15:03:00|24753.6
15:03:02|24753.55
15:03:03|24752.39
15:03:03|24753.
15:03:05|24752.63
15:03:06|24753.22
15:03:08|24752.11
15:03:08|24752.37
15:03:09|24750.3
15:03:10|24752.28
15:03:11|24750.87
15:03:13|24751.61
15:03:14|24751.45
15:03:15|24748.71
15:03:16|24749.52
15:03:17|24750.68
15:03:18|24750.79
15:03:19|24750.35
15:03:20|24749.35
15:03:21|24749.26
15:03:21|24749.4
15:03:23|24747.93
15:03:23|24749.76
15:03:25|24749.09
15:03:26|24749.59
15:03:27|24749.1
15:03:28|24748.91
15:03:29|24748.4
15:03:30|24749.61
15:03:31|24749.1
15:03:32|24743.59
15:03:32|24748.04
15:03:34|24748.13
15:03:35|24753.08
15:03:35|24751.19
15:03:37|24749.78
15:03:38|24745.67
15:03:39|24744.9
15:03:39|24744.39
15:03:41|24745.98
15:03:41|24746.59
15:03:43|24746.28
15:03:43|24748.6
15:03:44|24750.26
15:03:45|24750.68
15:03:47|24750.
15:03:48|24750.52
15:03:50|24751.48
15:03:50|24751.98
15:03:51|24753.71
15:03:53|24754.63
15:03:54|24755.36
15:03:55|24754.82
15:03:55|24749.59
15:03:57|24744.82
15:03:57|24746.14
15:03:58|24747.66
15:04:00|24747.22
15:04:02|24746.84
15:04:03|24747.16
15:04:04|24749.09
15:04:05|24750.13
15:04:06|24752.99
15:04:07|24751.74
15:04:08|24752.8
15:04:09|24753.4
15:04:09|24752.82
15:04:11|24754.02
15:04:12|24754.84
15:04:13|24755.08
15:04:14|24754.82
15:04:15|24753.93
15:04:16|24748.48
15:04:17|24750.46
15:04:18|24750.4
15:04:19|24749.51
15:04:20|24749.87
15:04:21|24749.38
15:04:22|24749.57
15:04:23|24749.6
15:04:24|24750.39
15:04:25|24749.61
15:04:26|24748.49
15:04:27|24749.21
15:04:28|24750.
15:04:29|24750.36
15:04:30|24748.65
15:04:31|24748.92
15:04:32|24749.78
15:04:33|24749.47
15:04:34|24748.84
15:04:35|24749.03
15:04:36|24749.3
15:04:37|24748.61
15:04:38|24748.68
15:04:39|24749.05
15:04:40|24749.33
15:04:41|24749.72
15:04:42|24749.14
15:04:43|24749.89
15:04:44|24750.44
15:04:45|24750.08
15:04:46|24750.55
15:04:47|24750.51
15:04:48|24751.46
15:04:49|24751.54
15:04:50|24751.12
15:04:51|24751.62
15:04:52|24751.23
15:04:53|24751.31
15:04:54|24748.4
15:04:55|24747.01
15:04:56|24748.65
15:04:57|24750.23
15:04:58|24749.01
15:04:59|24749.52
15:05:00|24749.35
15:05:01|24750.06
15:05:03|24750.03
15:05:04|24749.58
15:05:04|24750.3
15:05:05|24750.97
15:05:07|24752.03
15:05:07|24750.95
15:05:09|24751.48
15:05:10|24752.01
15:05:11|24753.24
15:05:12|24752.61
15:05:13|24753.41
15:05:14|24753.03
15:05:15|24751.93
15:05:16|24752.88
15:05:17|24752.46
15:05:18|24748.89
15:05:19|24749.71
15:05:20|24748.33
15:05:21|24749.13
15:05:22|24748.62
15:05:23|24749.15
15:05:24|24748.66
15:05:25|24747.84
15:05:26|24748.55
15:05:27|24749.23
15:05:28|24748.68
15:05:29|24748.32
15:05:30|24748.56
15:05:31|24751.2
15:05:32|24751.2
15:05:33|24751.62
15:05:34|24752.53
15:05:35|24752.68
15:05:36|24752.61
15:05:37|24752.33
15:05:38|24753.08
15:05:39|24752.9
15:05:40|24752.42
15:05:41|24752.68
15:05:42|24752.88
15:05:43|24752.55
15:05:44|24751.55
15:05:45|24751.5
15:05:46|24757.78
15:05:47|24757.26
15:05:48|24756.8
15:05:49|24756.7
15:05:50|24755.74
15:05:51|24755.22
15:05:52|24757.
15:05:53|24756.21
15:05:54|24755.74
15:05:55|24756.45
15:05:56|24756.61
15:05:57|24757.23
15:05:58|24757.76
15:05:59|24763.26
15:06:00|24762.75
15:06:02|24768.79
15:06:03|24767.32
15:06:03|24764.61
15:06:05|24767.5
15:06:06|24767.03
15:06:07|24772.12
15:06:08|24773.95
15:06:09|24772.09
15:06:11|24772.55
15:06:11|24773.13
15:06:12|24773.63
15:06:13|24774.34
15:06:14|24774.08
15:06:15|24775.27
15:06:16|24774.12
15:06:17|24775.17
15:06:18|24778.01
15:06:19|24777.79
15:06:20|24777.77
15:06:21|24778.52
15:06:22|24779.16
15:06:23|24778.08
15:06:24|24779.2
15:06:25|24789.24
15:06:27|24791.56
15:06:27|24788.58
15:06:28|24787.13
15:06:30|24785.11
15:06:31|24786.35
15:06:32|24784.8
15:06:32|24784.23
15:06:33|24786.87
15:06:35|24792.7
15:06:35|24793.14
15:06:36|24804.41
15:06:37|24794.21
15:06:38|24794.24
15:06:39|24792.35
15:06:41|24792.66
15:06:41|24792.96
15:06:42|24791.01
15:06:44|24787.23
15:06:44|24793.41
15:06:45|24793.83
15:06:46|24796.91
15:06:48|24790.03
15:06:49|24793.45
15:06:50|24791.34
15:06:51|24791.52
15:06:53|24788.89
15:06:53|24788.62
15:06:54|24791.36
15:06:55|24792.16
15:06:57|24790.8
15:06:58|24789.63
15:06:59|24788.97
15:07:00|24785.89
15:07:01|24790.98
15:07:03|24799.
15:07:03|24798.72
15:07:05|24800.87
15:07:06|24801.21
15:07:07|24800.83
15:07:08|24802.44
15:07:08|24809.11
15:07:10|24814.57
15:07:11|24818.28
15:07:12|24809.63
15:07:13|24804.96
15:07:13|24807.46
15:07:14|24802.51
15:07:15|24803.44
15:07:16|24801.99
15:07:17|24800.51
15:07:19|24795.06
15:07:20|24799.56
15:07:20|24793.62
15:07:22|24795.24
15:07:23|24792.78
15:07:23|24796.28
15:07:25|24799.13
15:07:26|24799.08
15:07:26|24801.02
15:07:28|24802.93
15:07:28|24806.44
15:07:30|24801.01
15:07:30|24795.5
15:07:32|24793.29
15:07:32|24796.7
15:07:34|24792.79
15:07:34|24797.17
15:07:36|24794.01
15:07:37|24793.68
15:07:38|24793.59
15:07:39|24793.31
15:07:40|24795.23
15:07:41|24794.09
15:07:42|24796.76
15:07:43|24796.88
15:07:44|24796.89
15:07:44|24795.91
15:07:46|24791.94
15:07:47|24792.83
15:07:48|24792.4
15:07:49|24792.39
15:07:51|24792.87
15:07:52|24791.54
15:07:53|24794.3
15:07:54|24792.25
15:07:55|24794.11
15:07:57|24795.69
15:07:57|24794.78
15:07:59|24796.68
15:07:59|24794.04
15:08:00|24794.57
15:08:02|24795.38
15:08:03|24795.08
15:08:03|24796.18
15:08:05|24795.58
15:08:06|24797.11
15:08:07|24801.23
15:08:08|24800.69
15:08:10|24801.65
15:08:10|24803.19
15:08:11|24803.42
15:08:12|24799.3
15:08:13|24799.41
15:08:14|24797.16
15:08:15|24794.88
15:08:16|24794.
15:08:17|24797.34
15:08:18|24797.8
15:08:19|24797.97
15:08:20|24796.67
15:08:21|24796.8
15:08:22|24802.
15:08:23|24799.5
15:08:24|24800.14
15:08:25|24800.09
15:08:26|24800.
15:08:27|24800.58
15:08:28|24798.37
15:08:29|24796.28
15:08:30|24797.97
15:08:32|24800.74
15:08:32|24800.16
15:08:33|24802.
15:08:35|24798.01
15:08:35|24797.24
15:08:36|24797.54
15:08:38|24795.75
15:08:38|24796.49
15:08:40|24796.33
15:08:40|24795.6
15:08:42|24797.4
15:08:42|24797.4
15:08:43|24795.72
15:08:44|24797.06
15:08:46|24797.82
15:08:47|24798.25
15:08:48|24796.3
15:08:49|24796.14
15:08:50|24797.41
15:08:52|24800.34
15:08:52|24805.56
15:08:53|24802.8
15:08:54|24800.72
15:08:56|24801.58
15:08:57|24801.21
15:08:58|24795.66
15:08:59|24795.57
15:09:00|24796.02
15:09:01|24795.17
15:09:02|24793.86
15:09:04|24794.28
15:09:04|24794.1
15:09:05|24795.08
15:09:06|24795.21
15:09:07|24794.22
15:09:08|24795.37
15:09:09|24794.59
15:09:10|24794.59
15:09:11|24794.63
15:09:12|24792.58
15:09:13|24792.53
15:09:14|24792.49
15:09:15|24790.28
15:09:16|24790.71
15:09:17|24790.14
15:09:18|24790.33
15:09:19|24789.53
15:09:20|24783.43
15:09:21|24784.18
15:09:23|24785.24
15:09:23|24786.39
15:09:25|24785.78
15:09:25|24785.33
15:09:26|24785.89
15:09:28|24785.86
15:09:29|24787.52
15:09:29|24788.45
15:09:30|24788.96
15:09:31|24787.03
15:09:33|24787.67
15:09:33|24785.83
15:09:34|24785.
15:09:35|24788.08
15:09:36|24788.01
15:09:37|24793.12
15:09:39|24792.65
15:09:39|24797.17
15:09:41|24795.16
15:09:41|24795.94
15:09:43|24795.04
15:09:43|24795.28
15:09:45|24794.02
15:09:45|24794.1
15:09:47|24792.61
15:09:48|24791.92
15:09:49|24792.37
15:09:49|24791.93
15:09:51|24791.51
15:09:53|24789.75
15:09:53|24791.38
15:09:54|24791.31
15:09:55|24791.53
15:09:56|24791.6
15:09:57|24792.14
15:09:58|24790.44
15:09:59|24791.35
15:10:01|24793.56
15:10:02|24794.48
15:10:03|24796.92
15:10:04|24798.03
15:10:05|24797.3
15:10:06|24796.56
15:10:07|24801.79
15:10:08|24802.41
15:10:09|24797.76
15:10:09|24795.46
15:10:10|24796.55
15:10:11|24795.59
15:10:13|24794.76
15:10:14|24796.99
15:10:15|24790.85
15:10:16|24791.17
15:10:17|24790.99
15:10:18|24791.41
15:10:19|24790.23
15:10:20|24789.96
15:10:21|24790.26
15:10:22|24787.74
15:10:23|24790.01
15:10:24|24788.2
15:10:26|24788.53
15:10:26|24786.72
15:10:27|24787.36
15:10:28|24787.53
15:10:29|24793.89
15:10:30|24792.04
15:10:31|24792.47
15:10:32|24793.03
15:10:33|24792.72
15:10:34|24793.89
15:10:35|24792.65
15:10:37|24794.1
15:10:37|24794.95
15:10:38|24791.52
15:10:39|24792.68
15:10:40|24792.66
15:10:41|24792.67
15:10:42|24792.44
15:10:43|24791.39
15:10:44|24790.83
15:10:45|24789.42
15:10:46|24791.12
15:10:47|24790.65
15:10:48|24789.96
15:10:49|24789.36
15:10:50|24790.84
15:10:52|24791.06
15:10:52|24791.3
15:10:54|24789.39
15:10:55|24788.51
15:10:57|24788.1
15:10:58|24788.45
15:10:59|24788.65
15:11:00|24788.58
15:11:01|24795.41
15:11:02|24795.75
15:11:03|24796.18
15:11:04|24795.78
15:11:04|24796.04
15:11:06|24794.45
15:11:07|24795.3
15:11:08|24794.04
15:11:09|24794.13
15:11:10|24794.39
15:11:11|24793.64
15:11:12|24792.84
15:11:13|24793.33
15:11:14|24794.93
15:11:15|24795.3
15:11:16|24793.66
15:11:17|24796.13
15:11:18|24796.3
15:11:19|24795.9
15:11:20|24796.97
15:11:21|24797.81
15:11:22|24796.99
15:11:23|24795.26
15:11:24|24794.04
15:11:25|24794.86
15:11:26|24795.56
15:11:27|24797.11
15:11:28|24801.26
15:11:29|24802.34
15:11:30|24800.22
15:11:31|24796.19
15:11:32|24798.41
15:11:33|24797.96
15:11:34|24796.7
15:11:36|24800.02
15:11:36|24799.65
15:11:37|24801.28
15:11:38|24802.23
15:11:39|24801.66
15:11:40|24802.35
15:11:41|24794.89
15:11:42|24795.32
15:11:43|24795.78
15:11:44|24796.56
15:11:45|24795.61
15:11:46|24796.64
15:11:47|24797.82
15:11:48|24796.96
15:11:49|24795.59
15:11:50|24793.06
15:11:51|24795.23
15:11:52|24794.6
15:11:53|24794.81
15:11:54|24794.97
15:11:55|24795.91
15:11:57|24795.58
15:11:58|24795.29
15:11:59|24795.78
15:12:00|24798.5
15:12:01|24798.44
15:12:02|24797.02
15:12:03|24797.26
15:12:04|24796.08
15:12:06|24797.82
15:12:07|24799.75
15:12:08|24801.41
15:12:09|24802.8
15:12:09|24801.54
15:12:11|24802.42
15:12:11|24803.18
15:12:13|24805.33
15:12:13|24806.07
15:12:15|24806.5
15:12:16|24805.68
15:12:17|24804.6
15:12:18|24804.35
15:12:19|24804.65
15:12:20|24802.94
15:12:22|24804.73
15:12:22|24805.64
15:12:23|24808.41
15:12:24|24806.69
15:12:25|24808.
15:12:26|24806.05
15:12:27|24807.14
15:12:28|24809.
15:12:29|24807.06
15:12:30|24807.78
15:12:31|24805.97
15:12:32|24806.06
15:12:33|24807.57
15:12:34|24804.85
15:12:35|24807.37
15:12:36|24806.95
15:12:37|24806.41
15:12:38|24803.38
15:12:39|24802.02
15:12:40|24801.06
15:12:41|24801.6
15:12:42|24802.38
15:12:44|24802.27
15:12:44|24802.06
15:12:45|24803.7
15:12:46|24803.31
15:12:48|24802.04
15:12:49|24801.79
15:12:50|24799.44
15:12:50|24802.46
15:12:51|24801.83
15:12:52|24801.74
15:12:54|24800.72
15:12:56|24797.73
15:12:56|24796.92
15:12:57|24797.25
15:12:58|24797.95
15:12:59|24797.88
15:13:00|24796.87
15:13:01|24798.65
15:13:02|24797.8
15:13:04|24799.32
15:13:04|24799.55
15:13:06|24800.
15:13:07|24800.26
15:13:08|24800.71
15:13:09|24800.23
15:13:10|24800.93
15:13:11|24800.
15:13:13|24800.08
15:13:13|24800.44
15:13:14|24801.17
15:13:15|24798.52
15:13:16|24802.44
15:13:17|24802.26
15:13:18|24801.36
15:13:19|24800.73
15:13:20|24799.44
15:13:21|24798.24
15:13:22|24799.91
15:13:23|24799.4
15:13:24|24799.04
15:13:26|24796.34
15:13:27|24795.66
15:13:28|24794.31
15:13:29|24794.42
15:13:30|24794.13
15:13:31|24793.65
15:13:32|24794.68
15:13:33|24794.5
15:13:34|24794.61
15:13:34|24795.13
15:13:35|24798.1
15:13:37|24797.97
15:13:38|24799.08
15:13:38|24799.63
15:13:40|24799.08
15:13:40|24799.49
15:13:41|24798.89
15:13:42|24798.96
15:13:43|24799.39
15:13:44|24797.24
15:13:46|24794.64
15:13:46|24795.61
15:13:48|24798.39
15:13:48|24798.01
15:13:49|24798.08
15:13:50|24798.24
15:13:52|24797.61
15:13:53|24798.92
15:13:54|24801.38
15:13:54|24799.79
15:13:56|24800.71
15:13:57|24801.86
15:13:58|24800.73
15:13:59|24801.11
15:14:00|24800.19
15:14:01|24801.05
15:14:02|24803.19
15:14:03|24802.82
15:14:04|24801.12
15:14:06|24799.44
15:14:06|24800.26
15:14:07|24798.62
15:14:09|24798.53
15:14:10|24797.94
15:14:10|24799.16
15:14:11|24799.34
15:14:12|24799.38
15:14:13|24797.2
15:14:15|24798.72
15:14:16|24798.61
15:14:17|24799.63
15:14:17|24799.67
15:14:19|24796.97
15:14:20|24798.97
15:14:21|24798.18
15:14:22|24796.94
15:14:23|24796.55
15:14:24|24797.44
15:14:25|24798.67
15:14:26|24798.96
15:14:27|24798.22
15:14:27|24797.22
15:14:29|24797.9
15:14:29|24796.98
15:14:31|24797.58
15:14:32|24796.34
15:14:33|24797.44
15:14:34|24796.88
15:14:35|24797.75
15:14:36|24798.57
15:14:37|24799.9
15:14:38|24798.66
15:14:38|24798.57
15:14:40|24798.37
15:14:41|24798.54
15:14:41|24797.93
15:14:42|24793.61
15:14:44|24795.54
15:14:44|24795.22
15:14:46|24795.18
15:14:47|24797.5
15:14:47|24796.97
15:14:49|24796.99
15:14:50|24796.75
15:14:51|24797.67
15:14:52|24797.71
15:14:53|24797.11
15:14:54|24796.97
15:14:54|24797.18
15:14:56|24796.57
15:14:57|24795.52
15:14:58|24798.56
15:14:59|24798.38
15:15:00|24799.1
15:15:01|24802.02
15:15:03|24800.37
15:15:04|24801.06
15:15:05|24801.73
15:15:06|24801.56
15:15:07|24801.64
15:15:08|24800.09
15:15:08|24799.51
15:15:09|24800.47
15:15:11|24801.6
15:15:11|24799.85
15:15:13|24801.58
15:15:14|24802.1
15:15:15|24801.22
15:15:16|24800.87
15:15:17|24801.25
15:15:17|24802.08
15:15:19|24804.95
15:15:20|24803.14
15:15:21|24801.96
15:15:22|24801.19
15:15:23|24802.45
15:15:24|24801.37
15:15:25|24801.6
15:15:26|24802.33
15:15:27|24801.57
15:15:28|24802.28
15:15:29|24803.28
15:15:30|24802.11
15:15:31|24803.1
15:15:32|24802.72
15:15:33|24803.7
15:15:34|24802.95
15:15:35|24802.21
15:15:36|24803.58
15:15:37|24803.71
15:15:38|24803.65
15:15:39|24804.38
15:15:40|24803.97
15:15:41|24806.32
15:15:42|24806.5
15:15:43|24806.
15:15:44|24804.52
15:15:45|24803.13
15:15:46|24803.16
15:15:47|24803.47
15:15:48|24802.19
15:15:49|24804.63
15:15:50|24806.23
15:15:51|24807.06
15:15:52|24808.6
15:15:53|24806.72
15:15:54|24806.03
15:15:55|24807.39
15:15:56|24807.66
15:15:58|24806.79
15:15:59|24807.44
15:16:00|24809.58
15:16:01|24808.51
15:16:02|24810.02
15:16:03|24811.38
15:16:04|24812.97
15:16:05|24812.58
15:16:07|24816.47
15:16:08|24817.31
15:16:09|24816.55
15:16:09|24820.52
15:16:11|24820.44
15:16:12|24820.02
15:16:13|24820.58
15:16:13|24820.52
15:16:15|24820.14
15:16:15|24819.23
15:16:17|24819.47
15:16:18|24823.48
15:16:18|24832.8
15:16:19|24830.66
15:16:20|24825.
15:16:22|24822.71
15:16:22|24825.84
15:16:24|24831.77
15:16:25|24831.81
15:16:25|24831.02
15:16:27|24832.23
15:16:28|24827.45
15:16:28|24830.05
15:16:30|24825.5
15:16:30|24823.15
15:16:31|24822.35
15:16:32|24820.5
15:16:34|24822.63
15:16:35|24825.24
15:16:35|24823.65
15:16:37|24823.1
15:16:37|24824.03
15:16:39|24825.46
15:16:40|24822.08
15:16:41|24821.98
15:16:41|24820.31
15:16:43|24819.7
15:16:43|24820.29
15:16:44|24820.6
15:16:45|24822.36
15:16:47|24827.22
15:16:47|24826.55
15:16:49|24828.74
15:16:49|24830.
15:16:50|24829.72
15:16:51|24829.2
15:16:53|24827.5
15:16:54|24826.07
15:16:55|24824.69
15:16:55|24822.92
15:16:56|24824.18
15:16:58|24821.08
15:16:59|24822.3
15:17:00|24823.05
15:17:01|24821.19
15:17:02|24822.43
15:17:03|24822.29
15:17:04|24822.56
15:17:05|24822.42
15:17:06|24822.58
15:17:07|24823.09
15:17:08|24825.64
15:17:09|24824.71
15:17:10|24824.65
15:17:11|24822.04
15:17:12|24822.53
15:17:13|24821.62
15:17:14|24822.27
15:17:15|24824.16
15:17:17|24826.43
15:17:17|24826.03
15:17:19|24832.61
15:17:20|24833.22
15:17:21|24833.17
15:17:21|24831.37
15:17:22|24832.55
15:17:24|24832.18
15:17:24|24831.92
15:17:26|24831.69
15:17:27|24831.53
15:17:28|24826.4
15:17:29|24828.95
15:17:29|24831.6
15:17:31|24829.92
15:17:31|24829.59
15:17:33|24830.68
15:17:34|24832.25
15:17:35|24830.28
15:17:36|24832.01
15:17:36|24831.81
15:17:37|24831.24
15:17:39|24832.58
15:17:39|24831.71
15:17:40|24829.8
15:17:41|24827.68
15:17:43|24828.78
15:17:44|24829.33
15:17:45|24828.65
15:17:46|24827.81
15:17:47|24825.96
15:17:48|24826.15
15:17:49|24824.28
15:17:50|24822.23
15:17:51|24821.83
15:17:52|24824.08
15:17:53|24824.27
15:17:54|24824.7
15:17:55|24821.55
15:17:56|24822.2
15:17:57|24820.91
15:17:58|24823.26
15:17:59|24823.31
15:18:00|24822.68
15:18:01|24822.8
15:18:02|24824.62
15:18:03|24825.65
15:18:05|24826.62
15:18:05|24826.34
15:18:07|24826.92
15:18:08|24826.34
15:18:09|24827.95
15:18:10|24826.47
15:18:11|24826.58
15:18:12|24826.96
15:18:13|24826.4
15:18:14|24827.12
15:18:15|24828.04
15:18:15|24828.57
15:18:17|24830.82
15:18:18|24830.03
15:18:19|24831.34
15:18:19|24832.96
15:18:21|24831.
15:18:22|24829.24
15:18:23|24832.9
15:18:23|24832.58
15:18:24|24831.23
15:18:25|24833.24
15:18:27|24832.09
15:18:27|24836.29
15:18:29|24837.38
15:18:29|24848.74
15:18:31|24843.83
15:18:32|24850.1
15:18:33|24847.03
15:18:34|24854.12
15:18:35|24853.05
15:18:36|24852.96
15:18:37|24850.44
15:18:38|24849.69
15:18:39|24856.
15:18:40|24858.88
15:18:41|24868.7
15:18:42|24863.5
15:18:43|24870.24
15:18:44|24900.
15:18:45|24859.
15:18:46|24855.82
15:18:47|24855.18
15:18:48|24852.89
15:18:49|24850.52
15:18:50|24855.86
15:18:51|24846.62
15:18:52|24847.47
15:18:53|24849.17
15:18:54|24847.96
15:18:55|24847.49
15:18:56|24848.96
15:18:57|24842.53
15:18:58|24840.79
15:19:00|24840.47
15:19:00|24837.71
15:19:02|24834.92
15:19:03|24833.24
15:19:04|24826.05
15:19:05|24830.45
15:19:06|24851.02
15:19:07|24855.24
15:19:08|24849.71
15:19:09|24850.19
15:19:10|24851.52
15:19:11|24848.62
15:19:12|24845.28
15:19:13|24848.34
15:19:14|24842.91
15:19:15|24836.16
15:19:16|24836.59
15:19:17|24840.49
15:19:18|24833.18
15:19:19|24847.34
15:19:20|24851.27
15:19:21|24852.91
15:19:22|24853.71
15:19:23|24855.18
15:19:24|24856.37
15:19:25|24859.4
15:19:26|24862.74
15:19:27|24876.12
15:19:28|24887.26
15:19:30|24889.39
15:19:30|24887.4
15:19:31|24880.52
15:19:32|24889.06
15:19:33|24891.27
15:19:34|24897.07
15:19:35|24882.85
15:19:36|24888.72
15:19:37|24895.26
15:19:38|24895.83
15:19:39|24901.31
15:19:40|24924.42
15:19:41|24918.05
15:19:42|24924.87
15:19:43|24934.24
15:19:44|24936.27
15:19:45|24944.24
15:19:46|24926.16
15:19:47|24938.77
15:19:48|24931.
15:19:49|24930.1
15:19:51|24914.04
15:19:52|24915.46
15:19:53|24917.23
15:19:53|24916.99
15:19:54|24912.4
15:19:55|24909.7
15:19:57|24906.64
15:19:57|24901.7
15:19:58|24918.4
15:20:00|24916.03
15:20:01|24925.31
15:20:02|24925.95
15:20:03|24924.32
15:20:05|24936.03
15:20:05|24938.07
15:20:06|24938.62
15:20:07|24936.99
15:20:08|24932.03
15:20:09|24937.39
15:20:10|24932.98
15:20:11|24933.28
15:20:12|24935.63
15:20:14|24938.17
15:20:14|24939.88
15:20:15|24940.58
15:20:16|24940.58
15:20:17|24941.79
15:20:18|24940.63
15:20:19|24939.84
15:20:20|24942.26
15:20:21|24945.64
15:20:22|24944.07
15:20:23|24949.14
15:20:24|24956.27
15:20:25|24955.39
15:20:26|24990.
15:20:27|24972.22
15:20:28|24980.73
15:20:29|24962.42
15:20:30|24958.5
15:20:31|24970.11
15:20:32|24955.41
15:20:33|24967.62
15:20:34|24977.49
15:20:35|24985.31
15:20:36|24983.94
15:20:37|24978.64
15:20:38|24985.06
15:20:39|24978.32
15:20:40|24981.31
15:20:41|24991.81
15:20:42|24987.96
15:20:43|24991.18
15:20:44|24995.25
15:20:45|24988.83
15:20:46|24978.83
15:20:47|24982.76
15:20:48|24981.65
15:20:49|24979.12
15:20:50|24978.15
15:20:51|24970.5
15:20:52|24961.87
15:20:53|24970.11
15:20:54|24965.92
15:20:55|24969.48
15:20:56|24969.29
15:20:57|24968.44
15:20:58|24962.27
15:20:59|24962.06
15:21:00|24957.43
15:21:02|24956.27
15:21:03|24958.36
15:21:04|24971.92
15:21:05|24976.82
15:21:06|24979.9
15:21:07|24979.95
15:21:09|24977.88
15:21:10|24978.8
15:21:11|24975.46
15:21:12|24980.07
15:21:13|24975.85
15:21:14|24967.84
15:21:15|24973.32
15:21:16|24974.49
15:21:18|24974.76
15:21:18|24977.9
15:21:19|24979.77
15:21:20|24976.72
15:21:21|24988.79
15:21:22|24984.66
15:21:23|24981.74
15:21:24|24985.54
15:21:25|24985.54
15:21:26|24987.28
15:21:27|24985.47
15:21:28|24994.
15:21:29|25000.
15:21:30|25016.51
15:21:31|24995.05
15:21:32|24988.
15:21:33|24975.78
15:21:34|24975.53
15:21:35|24984.47
15:21:36|24985.48
15:21:37|24979.97
15:21:38|24997.96
15:21:39|25006.6
15:21:40|25025.29
15:21:41|25025.88
15:21:42|25032.32
15:21:43|25035.39
15:21:44|25037.47
15:21:45|25032.11
15:21:46|25013.79
15:21:47|25006.74
15:21:48|25003.58
15:21:49|25000.35
15:21:50|24990.63
15:21:51|24993.81
15:21:52|24994.69
15:21:53|24992.28
15:21:54|24990.94
15:21:56|24987.66
15:21:56|24985.44
15:21:57|24987.29
15:21:58|24985.27
15:21:59|24987.77
15:22:00|24987.1
15:22:01|25013.31
15:22:03|24992.31
15:22:04|24989.18
15:22:06|24995.93
15:22:07|24990.23
15:22:08|24987.48
15:22:09|24988.99
15:22:10|24981.
15:22:12|24975.42
15:22:12|24974.76
15:22:13|24971.05
15:22:14|24969.51
15:22:15|24967.02
15:22:16|24967.14
15:22:17|24965.74
15:22:18|24966.98
15:22:19|24966.94
15:22:20|24961.56
15:22:21|24962.47
15:22:22|24976.96
15:22:23|24973.2
15:22:24|24972.86
15:22:25|24977.58
15:22:26|24974.09
15:22:27|24972.75
15:22:28|24970.78
15:22:29|24970.99
15:22:30|24967.69
15:22:31|24965.52
15:22:32|24965.62
15:22:33|24963.35
15:22:34|24966.9
15:22:35|24967.12
15:22:36|24966.47
15:22:37|24961.6
15:22:38|24972.71
15:22:39|24983.91
15:22:40|24982.58
15:22:42|24985.59
15:22:43|24995.
15:22:44|24989.89
15:22:45|24991.79
15:22:46|24996.2
15:22:47|24995.88
15:22:47|24994.79
15:22:48|24994.74
15:22:50|24994.87
15:22:51|24995.71
15:22:51|24999.12
15:22:53|24997.83
15:22:54|24990.75
15:22:55|24991.32
15:22:56|24992.57
15:22:57|24990.92
15:22:58|24989.17
15:22:59|24988.51
15:23:00|24986.02
15:23:01|24986.32
15:23:01|24991.32
15:23:03|24997.77
15:23:04|24996.73
15:23:06|24977.75
15:23:06|24979.52
15:23:08|24992.
15:23:09|24985.81
15:23:10|24980.25
15:23:11|24985.63
15:23:12|24990.2
15:23:13|24992.29
15:23:14|24993.97
15:23:15|24992.47
15:23:16|24991.56
15:23:17|24993.5
15:23:17|24992.19
15:23:19|24989.97
15:23:20|24988.66
15:23:21|24990.14
15:23:22|24989.47
15:23:23|24992.51
15:23:24|24989.41
15:23:25|24987.15
15:23:26|24986.84
15:23:27|24991.02
15:23:27|24991.8
15:23:29|24984.52
15:23:30|24984.9
15:23:31|24985.16
15:23:32|24979.25
15:23:33|24981.13
15:23:34|24980.67
15:23:35|24980.09
15:23:36|24981.13
15:23:37|24981.55
15:23:38|24976.43
15:23:39|24977.75
15:23:40|24964.08
15:23:41|24961.64
15:23:42|24962.42
15:23:43|24962.15
15:23:44|24960.14
15:23:45|24963.24
15:23:46|24960.95
15:23:47|24957.82
15:23:48|24954.4
15:23:49|24956.03
15:23:50|24955.56
15:23:51|24949.34
15:23:52|24947.37
15:23:53|24942.72
15:23:54|24954.17
15:23:55|24955.67
15:23:56|24953.21
15:23:57|24955.37
15:23:58|24941.34
15:23:59|24939.9
15:24:00|24944.77
15:24:01|24953.02
15:24:02|24949.17
15:24:03|24948.44
15:24:04|24947.83
15:24:06|24948.03
15:24:07|24956.91
15:24:08|24956.96
15:24:09|24952.87
15:24:10|24956.32
15:24:11|24955.84
15:24:12|24944.68
15:24:13|24945.71
15:24:14|24938.57
15:24:15|24937.93
15:24:16|24934.16
15:24:17|24930.79
15:24:18|24929.26
15:24:19|24933.63
15:24:20|24931.01
15:24:21|24930.73
15:24:22|24934.46
15:24:23|24933.68
15:24:24|24932.89
15:24:25|24931.78
15:24:27|24934.07
15:24:27|24929.7
15:24:28|24927.77
15:24:29|24929.15
15:24:30|24925.39
15:24:31|24922.89
15:24:32|24918.93
15:24:33|24918.
15:24:34|24913.56
15:24:35|24907.11
15:24:36|24909.78
15:24:37|24911.77
15:24:39|24905.98
15:24:40|24908.26
15:24:41|24904.76
15:24:42|24897.98
15:24:42|24893.44
15:24:44|24890.38
15:24:44|24886.09
15:24:46|24882.94
15:24:46|24884.71
15:24:48|24889.9
15:24:48|24884.53
15:24:49|24881.6
15:24:50|24879.75
15:24:52|24877.99
15:24:52|24878.89
15:24:53|24876.17
15:24:54|24876.15
15:24:55|24869.57
15:24:56|24859.79
15:24:58|24853.06
15:24:58|24842.31
15:24:59|24847.58
15:25:00|24840.87
15:25:01|24857.54
15:25:03|24857.25
15:25:03|24864.74
15:25:04|24872.51
15:25:06|24881.54
15:25:07|24892.32
15:25:08|24889.51
15:25:09|24894.14
15:25:10|24892.
15:25:12|24883.74
15:25:12|24877.01
15:25:14|24872.68
15:25:14|24869.14
15:25:16|24865.58
15:25:17|24874.46
15:25:18|24867.46
15:25:19|24873.12
15:25:20|24869.8
15:25:21|24862.71
15:25:22|24862.08
15:25:23|24852.78
15:25:24|24855.
15:25:25|24847.44
15:25:26|24840.54
15:25:27|24840.08
15:25:27|24834.89
15:25:29|24822.03
15:25:29|24818.6
15:25:31|24816.74
15:25:32|24806.98
15:25:33|24785.13
15:25:34|24795.27
15:25:35|24797.86
15:25:36|24776.74
15:25:37|24783.3
15:25:38|24774.93
15:25:39|24776.43
15:25:40|24765.3
15:25:41|24761.46
15:25:42|24753.35
15:25:43|24748.43
15:25:44|24749.43
15:25:45|24738.99
15:25:46|24748.96
15:25:47|24742.49
15:25:48|24740.02
15:25:49|24744.15
15:25:50|24752.66
15:25:51|24750.97
15:25:52|24756.33
15:25:53|24765.61
15:25:54|24776.87
15:25:55|24785.24
15:25:56|24793.74
15:25:57|24788.89
15:25:58|24794.81
15:25:59|24792.44
15:26:00|24791.69
15:26:01|24791.06
15:26:02|24786.18
15:26:03|24776.81
15:26:04|24782.2
15:26:05|24779.23
15:26:06|24777.33
15:26:08|24796.42
15:26:09|24795.94
15:26:10|24813.18
15:26:10|24824.98
15:26:12|24819.37
15:26:13|24818.37
15:26:14|24826.5
15:26:15|24813.71
15:26:16|24816.97
15:26:17|24817.05
15:26:18|24820.37
15:26:19|24812.58
15:26:20|24813.22
15:26:21|24812.2
15:26:22|24808.47
15:26:23|24804.27
15:26:24|24801.32
15:26:25|24804.06
15:26:27|24794.52
15:26:27|24792.49
15:26:29|24789.84
15:26:30|24800.27
15:26:31|24796.99
15:26:31|24800.
15:26:32|24817.6
15:26:33|24817.24
15:26:35|24823.3
15:26:35|24824.32
15:26:37|24827.34
15:26:37|24827.2
15:26:39|24824.76
15:26:40|24827.31
15:26:41|24828.71
15:26:41|24833.45
15:26:43|24833.32
15:26:43|24834.28
15:26:45|24838.68
15:26:46|24840.25
15:26:47|24843.13
15:26:47|24843.28
15:26:48|24849.78
15:26:49|24848.61
15:26:50|24843.53
15:26:51|24848.8
15:26:53|24847.38
15:26:53|24854.75
15:26:54|24851.42
15:26:55|24848.63
15:26:56|24854.1
15:26:58|24858.02
15:26:58|24851.26
15:26:59|24855.73
15:27:00|24846.31
15:27:01|24848.69
15:27:02|24840.
15:27:03|24836.2
15:27:05|24833.07
15:27:05|24832.02
15:27:06|24828.06
15:27:08|24834.68
15:27:09|24838.61
15:27:11|24848.
15:27:11|24850.65
15:27:13|24855.1
15:27:13|24850.06
15:27:15|24850.23
15:27:16|24844.6
15:27:17|24843.2
15:27:18|24836.78
15:27:18|24836.48
15:27:20|24835.98
15:27:21|24836.07
15:27:22|24838.4
15:27:23|24826.29
15:27:24|24823.17
15:27:26|24815.17
15:27:26|24815.83
15:27:27|24821.34
15:27:28|24831.57
15:27:29|24834.02
15:27:30|24822.2
15:27:31|24822.2
15:27:32|24821.37
15:27:33|24820.08
15:27:34|24820.51
15:27:35|24823.86
15:27:36|24831.58
15:27:37|24834.6
15:27:38|24830.38
15:27:39|24830.33
15:27:40|24831.1
15:27:41|24832.57
15:27:42|24832.08
15:27:43|24833.28
15:27:44|24827.72
15:27:45|24825.61
15:27:46|24822.33
15:27:47|24822.
15:27:48|24825.65
15:27:49|24825.54
15:27:50|24824.48
15:27:51|24823.87
15:27:52|24827.6
15:27:53|24827.83
15:27:54|24825.83
15:27:55|24833.67
15:27:56|24836.2
15:27:57|24837.04
15:27:58|24834.74
15:27:59|24832.08
15:28:00|24833.08
15:28:01|24837.
15:28:02|24839.6
15:28:03|24844.41
15:28:04|24847.4
15:28:05|24847.86
15:28:06|24844.2
15:28:07|24845.2
15:28:09|24846.69
15:28:10|24848.93
15:28:11|24850.76
15:28:12|24849.64
15:28:13|24855.97
15:28:14|24852.98
15:28:15|24855.54
15:28:16|24853.49
15:28:17|24855.47
15:28:19|24858.14
15:28:19|24857.75
15:28:21|24857.6
15:28:21|24856.25
15:28:22|24856.39
15:28:23|24856.98
15:28:24|24859.
15:28:25|24864.32
15:28:26|24854.95
15:28:27|24854.99
15:28:29|24853.27
15:28:30|24854.03
15:28:31|24855.63
15:28:31|24855.33
15:28:32|24854.86
15:28:33|24855.73
15:28:34|24845.09
15:28:35|24845.64
15:28:36|24844.19
15:28:37|24847.39
15:28:39|24844.66
15:28:39|24844.24
15:28:41|24842.94
15:28:42|24842.25
15:28:42|24837.39
15:28:44|24832.68
15:28:44|24831.31
15:28:45|24828.33
15:28:47|24827.44
15:28:48|24827.43
15:28:48|24824.48
15:28:50|24822.17
15:28:50|24819.43
15:28:52|24817.91
15:28:53|24816.09
15:28:54|24821.07
15:28:55|24819.19
15:28:56|24816.36
15:28:57|24823.45
15:28:58|24826.1
15:28:58|24828.95
15:28:59|24826.78
15:29:00|24829.63
15:29:02|24820.12
15:29:03|24813.2
15:29:04|24811.82
15:29:04|24809.79
15:29:06|24805.58
15:29:07|24800.64
15:29:08|24802.82
15:29:09|24804.09
15:29:10|24803.36
15:29:11|24804.56
15:29:12|24814.78
15:29:14|24816.11
15:29:15|24815.62
15:29:15|24810.73
15:29:17|24803.83
15:29:18|24806.89
15:29:18|24801.8
15:29:19|24800.5
15:29:20|24798.7
15:29:21|24801.59
15:29:23|24796.88
15:29:23|24798.16
15:29:25|24795.85
15:29:25|24793.5
15:29:27|24789.25
15:29:28|24790.95
15:29:28|24787.31
15:29:30|24790.93
15:29:31|24797.1
15:29:32|24804.08
15:29:33|24803.77
15:29:34|24803.94
15:29:35|24805.68
15:29:36|24807.5
15:29:37|24790.87
15:29:38|24790.01
15:29:39|24792.11
15:29:40|24796.78
15:29:41|24797.57
15:29:42|24806.92
15:29:43|24811.76
15:29:44|24812.16
15:29:45|24810.69
15:29:46|24808.29
15:29:47|24800.01
15:29:48|24792.58
15:29:49|24792.88
15:29:50|24789.9
15:29:51|24790.52
15:29:52|24795.9
15:29:53|24807.32
15:29:54|24799.17
15:29:55|24800.51
15:29:56|24803.13
15:29:57|24800.32
15:29:58|24800.86
15:29:59|24796.97
15:30:00|24796.51
15:30:01|24793.12
15:30:02|24795.93
15:30:04|24794.3
15:30:05|24791.52
15:30:06|24792.56
15:30:07|24794.81
15:30:08|24794.68
15:30:09|24800.76
15:30:10|24804.68
15:30:11|24808.13
15:30:13|24807.01
15:30:13|24809.3
15:30:14|24812.02
15:30:16|24814.48
15:30:16|24815.51
15:30:18|24814.56
15:30:18|24816.81
15:30:20|24816.5
15:30:21|24816.96
15:30:22|24816.97
15:30:23|24820.
15:30:24|24821.65
15:30:25|24823.22
15:30:26|24823.49
15:30:27|24822.86
15:30:28|24822.
15:30:29|24822.6
15:30:30|24824.37
15:30:31|24824.31
15:30:32|24826.26
15:30:33|24824.37
15:30:34|24823.6
15:30:35|24828.54
15:30:36|24829.45
15:30:37|24831.55
15:30:38|24833.22
15:30:39|24834.92
15:30:40|24836.96
15:30:42|24841.75
15:30:42|24837.2
15:30:44|24837.68
15:30:45|24831.
15:30:45|24830.69
15:30:46|24831.78
15:30:48|24834.98
15:30:48|24835.13
15:30:50|24837.32
15:30:50|24840.5
15:30:52|24841.06
15:30:52|24838.91
15:30:54|24841.98
15:30:55|24842.53
15:30:56|24844.79
15:30:56|24848.26
15:30:57|24846.46
15:30:59|24847.92
15:30:59|24842.19
15:31:00|24839.12
15:31:02|24840.42
15:31:02|24844.54
15:31:04|24842.56
15:31:05|24847.04
15:31:06|24849.78
15:31:07|24853.36
15:31:08|24854.42
15:31:09|24854.16
15:31:10|24854.71
15:31:11|24865.76
15:31:12|24868.23
15:31:13|24869.91
15:31:14|24867.76
15:31:15|24866.34
15:31:17|24871.33
15:31:17|24870.79
15:31:18|24867.91
15:31:20|24872.77
15:31:22|24876.07
15:31:23|24877.58
15:31:24|24877.98
15:31:24|24879.5
15:31:26|24882.32
15:31:26|24882.86
15:31:27|24885.91
15:31:29|24885.43
15:31:29|24885.54
15:31:31|24876.76
15:31:32|24877.75
15:31:33|24871.58
15:31:33|24872.14
15:31:34|24870.45
15:31:35|24871.38
15:31:36|24874.92
15:31:38|24877.03
15:31:39|24880.04
15:31:39|24880.14
15:31:41|24880.52
15:31:41|24887.
15:31:42|24884.9
15:31:43|24882.66
15:31:45|24880.54
15:31:46|24877.9
15:31:47|24872.6
15:31:48|24872.74
15:31:48|24869.96
15:31:49|24868.28
15:31:50|24864.68
15:31:52|24858.52
15:31:52|24857.05
15:31:53|24860.13
15:31:55|24858.21
15:31:55|24860.84
15:31:56|24868.38
15:31:58|24870.29
15:31:58|24869.49
15:31:59|24870.54
15:32:00|24869.96
15:32:02|24857.29
15:32:02|24860.22
15:32:04|24866.55
15:32:05|24863.95
15:32:06|24865.84
15:32:07|24861.81
15:32:08|24862.37
15:32:09|24866.59
15:32:10|24868.96
15:32:11|24868.05
15:32:12|24867.27
15:32:13|24866.3
15:32:15|24866.61
15:32:16|24866.28
15:32:17|24868.5
15:32:18|24871.12
15:32:19|24871.11
15:32:20|24871.81
15:32:21|24876.51
15:32:22|24875.44
15:32:24|24873.4
15:32:25|24873.33
15:32:26|24869.49
15:32:27|24866.35
15:32:28|24869.04
15:32:29|24865.47
15:32:30|24863.87
15:32:30|24865.89
15:32:32|24861.34
15:32:33|24863.69
15:32:34|24862.72
15:32:35|24862.77
15:32:36|24860.
15:32:37|24858.49
15:32:38|24857.71
15:32:38|24852.42
15:32:39|24852.48
15:32:40|24851.91
15:32:42|24864.04
15:32:43|24869.
15:32:43|24867.48
15:32:44|24870.23
15:32:46|24868.38
15:32:46|24871.32
15:32:48|24869.77
15:32:49|24870.06
15:32:50|24869.9
15:32:51|24870.
15:32:51|24868.8
15:32:52|24861.42
15:32:53|24863.
15:32:54|24864.13
15:32:55|24863.92
15:32:56|24862.55
15:32:58|24862.37
15:32:59|24860.33
15:32:59|24860.33
15:33:00|24865.08
15:33:01|24868.43
15:33:03|24868.88
15:33:03|24866.28
15:33:05|24868.31
15:33:05|24869.67
15:33:07|24870.69
15:33:08|24871.56
15:33:09|24871.32
15:33:10|24871.14
15:33:10|24865.71
15:33:11|24863.85
15:33:13|24861.97
15:33:14|24869.85
15:33:15|24864.32
15:33:16|24866.47
15:33:17|24862.15
15:33:18|24862.31
15:33:19|24859.2
15:33:20|24856.11
15:33:21|24851.41
15:33:22|24851.41
15:33:24|24848.83
15:33:24|24847.8
15:33:25|24848.73
15:33:26|24844.52
15:33:27|24844.98
15:33:28|24843.56
15:33:29|24844.
15:33:31|24846.83
15:33:31|24847.89
15:33:32|24854.37
15:33:34|24851.86
15:33:35|24852.37
15:33:36|24849.8
15:33:37|24848.71
15:33:37|24850.94
15:33:39|24845.78
15:33:40|24847.23
15:33:41|24846.99
15:33:42|24846.36
15:33:43|24847.22
15:33:44|24848.21
15:33:45|24849.11
15:33:46|24855.77
15:33:46|24857.88
15:33:47|24858.38
15:33:48|24858.17
15:33:50|24859.47
15:33:50|24861.52
15:33:52|24860.04
15:33:53|24862.06
15:33:54|24860.35
15:33:55|24860.09
15:33:56|24857.38
15:33:57|24857.89
15:33:58|24857.78
15:33:59|24859.98
15:34:00|24857.89
15:34:01|24857.47
15:34:02|24855.79
15:34:03|24855.
15:34:04|24851.55
15:34:05|24853.19
15:34:06|24853.43
15:34:07|24857.23
15:34:08|24860.99
15:34:09|24863.
15:34:10|24860.91
15:34:11|24862.58
15:34:12|24860.15
15:34:13|24860.98
15:34:14|24860.56
15:34:15|24859.71
15:34:17|24859.13
15:34:17|24858.26
15:34:18|24856.62
15:34:19|24857.88
15:34:21|24859.98
15:34:22|24858.32
15:34:23|24859.96
15:34:25|24861.54
15:34:26|24860.48
15:34:27|24862.57
15:34:27|24862.88
15:34:28|24861.25
15:34:29|24865.55
15:34:30|24859.9
15:34:32|24861.79
15:34:32|24862.17
15:34:33|24862.49
15:34:34|24863.23
15:34:36|24863.6
15:34:37|24863.42
15:34:37|24857.85
15:34:39|24858.3
15:34:39|24858.72
15:34:41|24858.58
15:34:42|24857.93
15:34:42|24857.78
15:34:43|24860.42
15:34:45|24856.31
15:34:46|24856.83
15:34:47|24853.81
15:34:48|24852.59
15:34:48|24853.91
15:34:49|24855.
15:34:50|24854.27
15:34:51|24855.18
15:34:52|24855.78
15:34:53|24864.18
15:34:55|24864.83
15:34:56|24864.21
15:34:56|24863.99
15:34:57|24861.68
15:34:59|24861.49
15:34:59|24858.26
15:35:01|24860.07
15:35:02|24858.56
15:35:03|24859.63
15:35:03|24856.14
15:35:04|24859.04
15:35:06|24858.09
15:35:07|24863.72
15:35:08|24854.62
15:35:09|24852.97
15:35:09|24853.54
15:35:11|24853.06
15:35:12|24854.32
15:35:13|24854.
15:35:13|24854.6
15:35:15|24853.68
15:35:16|24852.52
15:35:17|24852.37
15:35:19|24852.
15:35:20|24854.04
15:35:21|24852.01
15:35:22|24852.98
15:35:23|24853.44
15:35:25|24852.83
15:35:26|24852.3
15:35:27|24851.91
15:35:28|24851.12
15:35:29|24851.63
15:35:30|24853.17
15:35:31|24853.26
15:35:32|24852.49
15:35:33|24858.16
15:35:35|24857.22
15:35:35|24856.29
15:35:36|24855.89
15:35:37|24859.17
15:35:38|24857.12
15:35:39|24857.02
15:35:40|24857.28
15:35:41|24857.24
15:35:42|24855.22
15:35:43|24852.44
15:35:44|24854.07
15:35:45|24848.41
15:35:46|24851.54
15:35:47|24852.99
15:35:48|24850.79
15:35:49|24849.34
15:35:50|24851.84
15:35:51|24857.64
15:35:52|24853.33
15:35:53|24851.95
15:35:54|24850.85
15:35:55|24851.25
15:35:56|24851.6
15:35:57|24851.06
15:35:58|24851.56
15:35:59|24852.4
15:36:00|24852.65
15:36:01|24850.94
15:36:02|24851.17
15:36:03|24850.42
15:36:04|24852.36
15:36:05|24849.81
15:36:06|24848.15
15:36:07|24846.44
15:36:08|24844.11
15:36:09|24842.25
15:36:10|24840.22
15:36:11|24836.
15:36:12|24836.23
15:36:13|24835.27
15:36:14|24837.68
15:36:15|24838.44
15:36:17|24834.35
15:36:18|24834.41
15:36:18|24833.48
15:36:19|24831.8
15:36:21|24831.41
15:36:22|24832.59
15:36:23|24835.17
15:36:24|24832.07
15:36:25|24831.42
15:36:26|24834.73
15:36:27|24833.22
15:36:28|24835.01
15:36:29|24835.3
15:36:30|24831.06
15:36:32|24829.
15:36:32|24829.99
15:36:33|24831.83
15:36:34|24831.53
15:36:35|24833.91
15:36:36|24832.87
15:36:37|24835.2
15:36:39|24828.83
15:36:40|24829.59
15:36:40|24827.3
15:36:41|24828.47
15:36:42|24833.
15:36:44|24836.17
15:36:45|24836.9
15:36:46|24844.01
15:36:47|24843.04
15:36:48|24844.91
15:36:49|24850.9
15:36:50|24849.54
15:36:51|24846.55
15:36:52|24841.9
15:36:53|24842.06
15:36:54|24844.4
15:36:55|24840.88
15:36:56|24840.03
15:36:57|24838.2
15:36:58|24837.78
15:36:59|24835.86
15:37:00|24833.55
15:37:01|24833.94
15:37:02|24835.22
15:37:03|24838.14
15:37:04|24840.62
15:37:05|24842.91
15:37:06|24840.66
15:37:07|24838.52
15:37:08|24836.47
15:37:09|24833.4
15:37:10|24834.86
15:37:11|24834.74
15:37:12|24835.67
15:37:13|24834.41
15:37:14|24833.8
15:37:15|24834.86
15:37:16|24833.23
15:37:17|24833.7
15:37:19|24834.3
15:37:20|24835.62
15:37:21|24836.8
15:37:22|24836.5
15:37:23|24838.15
15:37:24|24837.92
15:37:25|24836.07
15:37:26|24836.35
15:37:27|24841.5
15:37:28|24842.53
15:37:29|24840.88
15:37:30|24842.98
15:37:31|24842.12
15:37:32|24848.74
15:37:33|24846.
15:37:34|24847.76
15:37:35|24848.03
15:37:36|24847.78
15:37:37|24848.31
15:37:38|24847.66
15:37:39|24848.92
15:37:41|24847.8
15:37:41|24847.38
15:37:42|24847.38
15:37:44|24845.55
15:37:45|24842.44
15:37:45|24842.22
15:37:46|24841.93
15:37:47|24845.83
15:37:49|24848.05
15:37:50|24852.1
15:37:50|24855.56
15:37:51|24854.35
15:37:52|24854.78
15:37:53|24856.54
15:37:54|24858.79
15:37:56|24858.01
15:37:57|24857.29
15:37:57|24860.27
15:37:59|24862.18
15:38:00|24864.
15:38:01|24861.26
15:38:02|24861.96
15:38:03|24860.69
15:38:04|24862.56
15:38:05|24864.99
15:38:06|24864.96
15:38:08|24863.74
15:38:08|24865.25
15:38:09|24864.6
15:38:10|24864.07
15:38:11|24863.43
15:38:12|24863.98
15:38:13|24862.5
15:38:14|24862.96
15:38:15|24862.5
15:38:16|24865.15
15:38:17|24860.11
15:38:18|24867.18
15:38:20|24869.28
15:38:21|24869.02
15:38:21|24870.83
15:38:22|24875.52
15:38:23|24873.96
15:38:25|24876.32
15:38:26|24874.71
15:38:27|24877.
15:38:28|24874.16
15:38:29|24872.78
15:38:30|24874.04
15:38:31|24876.55
15:38:32|24877.12
15:38:33|24877.41
15:38:35|24877.62
15:38:35|24877.69
15:38:36|24876.62
15:38:37|24878.3
15:38:38|24879.88
15:38:39|24880.79
15:38:40|24882.35
15:38:41|24882.21
15:38:42|24887.19
15:38:43|24899.
15:38:44|24896.3
15:38:45|24900.86
15:38:46|24892.98
15:38:47|24892.57
15:38:48|24899.24
15:38:49|24905.17
15:38:50|24902.4
15:38:52|24904.73
15:38:52|24911.56
15:38:53|24908.2
15:38:55|24910.64
15:38:55|24904.88
15:38:56|24906.1
15:38:58|24903.6
15:38:59|24909.45
15:39:00|24906.28
15:39:01|24914.54
15:39:02|24911.84
15:39:03|24914.23
15:39:03|24917.3
15:39:04|24916.56
15:39:06|24920.56
15:39:07|24927.11
15:39:07|24932.13
15:39:09|24936.79
15:39:09|24938.14
15:39:11|24935.74
15:39:12|24929.
15:39:12|24931.02
15:39:13|24934.41
15:39:15|24929.46
15:39:15|24930.51
15:39:16|24930.94
15:39:18|24938.09
15:39:18|24937.23
15:39:20|24931.22
15:39:21|24928.55
15:39:22|24931.42
15:39:24|24926.9
15:39:24|24925.51
15:39:25|24924.22
15:39:27|24921.13
15:39:27|24924.49
15:39:28|24922.67
15:39:29|24918.88
15:39:30|24921.82
15:39:31|24921.65
15:39:33|24920.85
15:39:33|24915.7
15:39:34|24915.59
15:39:36|24916.28
15:39:37|24923.39
15:39:38|24918.43
15:39:39|24917.56
15:39:40|24918.71
15:39:41|24925.88
15:39:42|24928.34
15:39:44|24932.74
15:39:44|24933.25
15:39:45|24937.5
15:39:46|24937.12
15:39:47|24938.1
15:39:49|24929.44
15:39:50|24923.64
15:39:50|24926.35
15:39:52|24926.68
15:39:52|24922.02
15:39:53|24923.37
15:39:55|24921.34
15:39:56|24924.9
15:39:57|24925.12
15:39:57|24922.91
15:39:59|24926.03
15:39:59|24926.42
15:40:01|24927.18
15:40:02|24928.86
15:40:03|24925.21
15:40:04|24928.36
15:40:05|24932.32
15:40:06|24930.74
15:40:07|24931.27
15:40:08|24930.95
15:40:09|24931.03
15:40:10|24930.42
15:40:11|24929.76
15:40:12|24930.37
15:40:13|24930.68
15:40:14|24931.11
15:40:15|24930.37
15:40:16|24932.64
15:40:17|24929.74
15:40:18|24927.36
15:40:19|24926.32
15:40:20|24924.77
15:40:21|24922.03
15:40:23|24921.5
15:40:24|24923.
15:40:24|24919.93
15:40:26|24919.71
15:40:27|24919.65
15:40:27|24919.83
15:40:29|24919.52
15:40:30|24920.03
15:40:31|24915.35
15:40:32|24903.75
15:40:33|24908.43
15:40:34|24903.59
15:40:34|24900.3
15:40:36|24901.2
15:40:37|24902.1
15:40:38|24897.58
15:40:39|24895.72
15:40:40|24892.92
15:40:41|24895.74
15:40:42|24906.32
15:40:43|24905.44
15:40:44|24909.64
15:40:45|24917.91
15:40:46|24920.39
15:40:47|24923.38
15:40:48|24922.93
15:40:49|24926.73
15:40:50|24926.17
15:40:51|24920.66
15:40:53|24927.22
15:40:53|24925.07
15:40:54|24921.06
15:40:55|24920.38
15:40:56|24921.63
15:40:57|24917.55
15:40:58|24921.6
15:40:59|24917.72
15:41:00|24920.85
15:41:01|24920.44
15:41:02|24918.32
15:41:03|24919.26
15:41:04|24916.1
15:41:05|24914.72
15:41:06|24913.54
15:41:07|24912.32
15:41:08|24907.18
15:41:09|24905.9
15:41:10|24907.98
15:41:11|24905.38
15:41:12|24904.54
15:41:13|24904.36
15:41:14|24904.68
15:41:15|24902.36
15:41:16|24904.63
15:41:17|24906.42
15:41:18|24907.78
15:41:19|24911.15
15:41:20|24910.75
15:41:21|24911.92
15:41:23|24912.56
15:41:23|24912.6
15:41:25|24911.57
15:41:26|24909.55
15:41:27|24908.14
15:41:28|24909.23
15:41:29|24905.79
15:41:30|24908.99
15:41:31|24910.21
15:41:32|24911.35
15:41:33|24909.63
15:41:34|24908.75
15:41:35|24908.7
15:41:36|24909.76
15:41:37|24907.01
15:41:38|24904.68
15:41:40|24903.09
15:41:40|24902.37
15:41:41|24902.37
15:41:42|24903.91
15:41:44|24900.22
15:41:44|24898.85
15:41:45|24899.04
15:41:47|24898.56
15:41:48|24895.09
15:41:48|24891.99
15:41:49|24893.1
15:41:50|24887.76
15:41:52|24894.49
15:41:53|24895.11
15:41:53|24893.31
15:41:54|24895.59
15:41:56|24898.24
15:41:57|24899.59
15:41:57|24902.85
15:41:59|24903.18
15:41:59|24904.66
15:42:01|24905.61
15:42:02|24905.47
15:42:02|24907.88
15:42:03|24909.91
15:42:05|24908.24
15:42:05|24907.07
15:42:07|24908.14
15:42:08|24908.78
15:42:09|24906.57
15:42:09|24909.08
15:42:11|24909.41
15:42:12|24904.68
15:42:13|24904.97
15:42:14|24901.72
15:42:15|24901.42
15:42:16|24902.97
15:42:17|24905.
15:42:17|24905.23
15:42:19|24908.7
15:42:20|24908.55
15:42:21|24905.33
15:42:22|24902.8
15:42:22|24907.03
15:42:24|24902.82
15:42:25|24903.66
15:42:26|24905.76
15:42:27|24900.41
15:42:28|24899.42
15:42:29|24898.86
15:42:30|24903.98
15:42:31|24904.72
15:42:32|24900.26
15:42:33|24894.44
15:42:34|24892.8
15:42:35|24892.44
15:42:36|24895.
15:42:38|24893.07
15:42:38|24890.05
15:42:40|24889.71
15:42:41|24890.64
15:42:41|24896.06
15:42:42|24893.75
15:42:44|24893.35
15:42:45|24895.35
15:42:46|24897.46
15:42:47|24894.74
15:42:48|24895.77
15:42:49|24884.72
15:42:50|24883.24
15:42:51|24880.01
15:42:52|24879.82
15:42:53|24899.96
15:42:54|24899.73
15:42:55|24898.83
15:42:56|24902.53
15:42:58|24897.36
15:42:58|24895.47
15:42:59|24896.48
15:43:00|24894.52
15:43:01|24894.84
15:43:02|24889.28
15:43:03|24888.06
15:43:04|24891.84
15:43:05|24896.5
15:43:06|24901.63
15:43:08|24902.69
15:43:09|24904.42
15:43:09|24901.93
15:43:10|24905.14
15:43:11|24901.7
15:43:13|24903.47
15:43:13|24900.26
15:43:14|24900.78
15:43:16|24900.7
15:43:17|24899.73
15:43:18|24901.22
15:43:19|24901.89
15:43:20|24920.16
15:43:21|24922.36
15:43:22|24917.33
15:43:23|24919.51
15:43:24|24920.45
15:43:25|24919.47
15:43:26|24917.57
15:43:28|24918.97
15:43:29|24916.98
15:43:30|24918.95
15:43:31|24916.96
15:43:31|24917.31
15:43:33|24916.69
15:43:34|24912.8
15:43:35|24912.01
15:43:36|24912.65
15:43:36|24914.87
15:43:38|24912.44
15:43:39|24913.77
15:43:40|24912.75
15:43:41|24913.73
15:43:42|24912.99
15:43:42|24914.01
15:43:44|24914.1
15:43:45|24914.14
15:43:45|24921.81
15:43:47|24922.93
15:43:47|24920.76
15:43:48|24915.22
15:43:50|24912.93
15:43:50|24921.4
15:43:52|24926.54
15:43:53|24931.86
15:43:54|24929.92
15:43:54|24930.56
15:43:56|24930.44
15:43:56|24930.32
15:43:58|24926.3
15:43:58|24929.86
15:44:00|24921.43
15:44:01|24923.21
15:44:02|24923.66
15:44:03|24920.6
15:44:04|24924.24
15:44:05|24920.81
15:44:06|24923.22
15:44:07|24920.9
15:44:08|24918.49
15:44:09|24913.27
15:44:10|24913.16
15:44:12|24912.38
15:44:12|24912.56
15:44:13|24910.21
15:44:14|24910.18
15:44:16|24909.9
15:44:16|24909.23
15:44:18|24906.16
15:44:18|24903.49
15:44:19|24907.4
15:44:21|24908.47
15:44:22|24912.28
15:44:22|24911.82
15:44:24|24914.27
15:44:25|24913.97
15:44:26|24902.35
15:44:27|24900.68
15:44:29|24899.76
15:44:29|24900.14
15:44:30|24898.64
15:44:31|24899.26
15:44:33|24901.09
15:44:33|24900.83
15:44:35|24900.08
15:44:36|24898.47
15:44:37|24900.
15:44:37|24899.94
15:44:39|24897.07
15:44:40|24897.69
15:44:41|24893.21
15:44:42|24894.87
15:44:43|24895.29
15:44:44|24895.26
15:44:46|24895.04
15:44:46|24897.78
15:44:47|24898.98
15:44:49|24895.26
15:44:50|24894.88
15:44:50|24893.13
15:44:52|24895.5
15:44:53|24896.7
15:44:54|24895.62
15:44:54|24895.3
15:44:55|24896.15
15:44:57|24895.63
15:44:57|24894.75
15:44:58|24894.23
15:44:59|24894.66
15:45:00|24891.36
15:45:02|24891.73
15:45:03|24892.85
15:45:04|24896.48
15:45:05|24894.88
15:45:05|24890.88
15:45:07|24893.39
15:45:07|24888.
15:45:09|24889.41
15:45:10|24893.99
15:45:10|24901.38
15:45:11|24904.52
15:45:12|24906.26
15:45:14|24903.59
15:45:15|24904.16
15:45:16|24906.84
15:45:17|24907.62
15:45:18|24912.94
15:45:19|24918.65
15:45:19|24915.49
15:45:21|24914.96
15:45:22|24911.79
15:45:22|24914.12
15:45:24|24913.26
15:45:24|24911.36
15:45:26|24910.02
15:45:28|24911.61
15:45:29|24912.9
15:45:30|24912.85
15:45:31|24911.85
15:45:32|24912.99
15:45:33|24911.28
15:45:34|24909.78
15:45:35|24911.5
15:45:36|24913.98
15:45:37|24915.44
15:45:38|24917.59
15:45:39|24919.53
15:45:40|24918.88
15:45:41|24923.19
15:45:42|24922.42
15:45:43|24922.79
15:45:44|24922.63
15:45:45|24921.59
15:45:46|24921.85
15:45:47|24921.12
15:45:48|24918.49
15:45:49|24919.78
15:45:50|24917.57
15:45:51|24919.54
15:45:52|24914.61
15:45:53|24916.04
15:45:54|24913.2
15:45:55|24913.84
15:45:56|24914.89
15:45:57|24917.9
15:45:58|24918.26
15:45:59|24919.2
15:46:00|24919.31
15:46:01|24920.73
15:46:02|24920.38
15:46:03|24921.83
15:46:04|24919.52
15:46:05|24922.79
15:46:07|24918.68
15:46:07|24919.98
15:46:08|24916.08
15:46:09|24915.92
15:46:11|24911.83
15:46:11|24912.36
15:46:12|24912.93
15:46:14|24912.89
15:46:15|24914.03
15:46:16|24916.52
15:46:16|24917.88
15:46:17|24915.75
15:46:19|24912.94
15:46:20|24915.39
15:46:20|24914.76
15:46:21|24913.34
15:46:23|24914.01
15:46:24|24911.5
15:46:25|24911.18
15:46:26|24910.28
15:46:27|24912.54
15:46:28|24909.44
15:46:30|24909.22
15:46:31|24906.39
15:46:31|24906.33
15:46:32|24904.02
15:46:34|24909.2
15:46:35|24907.4
15:46:36|24909.04
15:46:37|24909.9
15:46:39|24912.49
15:46:39|24917.17
15:46:40|24915.42
15:46:41|24914.74
15:46:42|24917.41
15:46:43|24918.01
15:46:44|24918.72
15:46:45|24919.2
15:46:46|24920.93
15:46:47|24919.36
15:46:48|24919.21
15:46:49|24918.08
15:46:50|24916.89
15:46:51|24913.14
15:46:52|24914.91
15:46:53|24913.54
15:46:54|24913.67
15:46:55|24913.36
15:46:56|24911.14
15:46:57|24910.65
15:46:58|24909.64
15:46:59|24908.76
15:47:00|24910.38
15:47:01|24913.
15:47:02|24913.28
15:47:04|24909.56
15:47:04|24907.86
15:47:05|24905.82
15:47:06|24906.87
15:47:07|24906.88
15:47:08|24910.18
15:47:09|24914.22
15:47:10|24913.13
15:47:11|24912.31
15:47:12|24913.51
15:47:13|24911.32
15:47:14|24909.5
15:47:15|24907.61
15:47:16|24906.02
15:47:17|24909.53
15:47:18|24907.44
15:47:19|24906.88
15:47:20|24907.86
15:47:21|24905.32
15:47:22|24907.65
15:47:23|24906.32
15:47:24|24906.63
15:47:25|24907.
15:47:26|24905.31
15:47:28|24903.
15:47:29|24904.65
15:47:30|24903.67
15:47:31|24902.06
15:47:33|24903.29
15:47:34|24903.58
15:47:34|24902.48
15:47:36|24895.36
15:47:37|24893.16
15:47:38|24893.93
15:47:39|24894.87
15:47:40|24894.83
15:47:42|24893.24
15:47:42|24891.33
15:47:43|24891.82
15:47:44|24894.45
15:47:45|24894.24
15:47:46|24894.29
15:47:47|24892.81
15:47:48|24893.15
15:47:49|24890.9
15:47:50|24889.53
15:47:51|24889.48
15:47:52|24886.67
15:47:53|24885.95
15:47:55|24883.23
15:47:55|24877.03
15:47:57|24876.66
15:47:57|24875.7
15:47:59|24873.85
15:47:59|24884.03
15:48:01|24884.27
15:48:01|24880.98
15:48:03|24880.89
15:48:04|24879.9
15:48:04|24875.8
15:48:06|24877.64
15:48:07|24880.83
15:48:08|24880.46
15:48:09|24885.1
15:48:10|24884.54
15:48:11|24878.04
15:48:12|24875.52
15:48:13|24873.82
15:48:14|24871.99
15:48:15|24872.86
15:48:16|24872.28
15:48:17|24866.18
15:48:18|24862.67
15:48:19|24858.68
15:48:20|24854.73
15:48:21|24841.46
15:48:22|24841.63
15:48:23|24851.15
15:48:24|24852.04
15:48:25|24857.67
15:48:26|24859.78
15:48:27|24865.11
15:48:28|24867.11
15:48:30|24873.92
15:48:31|24870.71
15:48:32|24867.99
15:48:32|24865.56
15:48:33|24861.
15:48:35|24860.68
15:48:36|24861.58
15:48:37|24865.65
15:48:38|24869.31
15:48:39|24870.11
15:48:40|24866.08
15:48:41|24866.81
15:48:42|24864.14
15:48:43|24863.46
15:48:44|24859.86
15:48:45|24865.27
15:48:46|24864.09
15:48:47|24863.76
15:48:48|24866.22
15:48:49|24865.11
15:48:50|24867.73
15:48:51|24859.57
15:48:52|24858.93
15:48:54|24879.5
15:48:54|24880.19
15:48:55|24877.47
15:48:56|24882.11
15:48:57|24885.45
15:48:58|24881.85
15:48:59|24881.39
15:49:00|24882.4
15:49:01|24884.26
15:49:02|24879.07
15:49:03|24883.26
15:49:04|24884.38
15:49:05|24890.07
15:49:06|24881.3
15:49:07|24884.
15:49:08|24883.58
15:49:09|24883.
15:49:10|24883.9
15:49:11|24880.09
15:49:12|24878.43
15:49:13|24871.46
15:49:14|24868.87
15:49:15|24868.87
15:49:17|24867.81
15:49:18|24867.21
15:49:19|24866.1
15:49:20|24866.27
15:49:21|24866.26
15:49:22|24863.33
15:49:23|24864.55
15:49:24|24865.64
15:49:24|24870.15
15:49:25|24870.48
15:49:26|24869.64
15:49:28|24869.53
15:49:28|24870.91
15:49:29|24873.92
15:49:31|24871.13
15:49:32|24867.11
15:49:33|24865.83
15:49:34|24865.55
15:49:35|24865.88
15:49:37|24865.63
15:49:37|24867.32
15:49:38|24866.79
15:49:40|24868.35
15:49:40|24869.3
15:49:41|24867.59
15:49:43|24868.38
15:49:44|24866.2
15:49:44|24864.41
15:49:46|24865.15
15:49:47|24864.14
15:49:48|24861.85
15:49:49|24861.78
15:49:50|24863.37
15:49:51|24865.43
15:49:51|24866.51
15:49:52|24866.06
15:49:54|24861.1
15:49:54|24861.11
15:49:56|24859.35
15:49:57|24858.69
15:49:58|24858.14
15:49:59|24859.29
15:50:00|24856.22
15:50:01|24856.53
15:50:02|24857.76
15:50:03|24858.47
15:50:04|24864.48
15:50:05|24864.48
15:50:06|24867.02
15:50:07|24867.82
15:50:08|24862.83
15:50:09|24863.33
15:50:10|24861.34
15:50:11|24863.81
15:50:12|24867.68
15:50:13|24864.8
15:50:14|24872.48
15:50:15|24872.1
15:50:16|24875.5
15:50:17|24876.75
15:50:18|24876.47
15:50:19|24876.93
15:50:20|24878.34
15:50:21|24876.77
15:50:22|24878.15
15:50:23|24876.46
15:50:24|24876.03
15:50:25|24872.76
15:50:26|24866.5
15:50:27|24870.62
15:50:28|24871.81
15:50:29|24871.
15:50:30|24869.03
15:50:32|24868.68
15:50:33|24870.47
15:50:34|24869.04
15:50:35|24869.62
15:50:36|24875.
15:50:37|24876.73
15:50:38|24875.33
15:50:39|24873.45
15:50:40|24872.59
15:50:41|24874.48
15:50:42|24870.22
15:50:43|24871.98
15:50:44|24869.74
15:50:46|24868.22
15:50:47|24867.09
15:50:47|24869.48
15:50:48|24869.25
15:50:50|24868.82
15:50:51|24869.84
15:50:52|24867.9
15:50:53|24865.65
15:50:54|24865.66
15:50:55|24863.62
15:50:56|24863.76
15:50:57|24862.3
15:50:58|24862.92
15:50:59|24863.41
15:51:00|24861.67
15:51:01|24862.47
15:51:02|24862.07
15:51:03|24866.11
15:51:04|24873.37
15:51:05|24877.01
15:51:06|24877.18
15:51:07|24877.06
15:51:08|24877.27
15:51:09|24878.35
15:51:10|24877.22
15:51:11|24880.09
15:51:12|24879.66
15:51:13|24881.39
15:51:14|24881.77
15:51:15|24880.11
15:51:16|24880.48
15:51:17|24882.56
15:51:18|24885.19
15:51:19|24883.72
15:51:20|24883.98
15:51:21|24884.57
15:51:22|24883.51
15:51:23|24883.08
15:51:24|24881.64
15:51:25|24877.68
15:51:26|24876.91
15:51:27|24876.34
15:51:28|24877.2
15:51:29|24876.48
15:51:30|24876.21
15:51:32|24875.95
15:51:33|24875.58
15:51:34|24874.74
15:51:35|24870.48
15:51:36|24871.67
15:51:37|24869.55
15:51:39|24872.58
15:51:39|24873.22
15:51:40|24873.86
15:51:41|24872.53
15:51:42|24873.86
15:51:43|24876.93
15:51:44|24875.61
15:51:46|24870.24
15:51:46|24871.7
15:51:48|24871.94
15:51:48|24871.99
15:51:50|24870.29
15:51:51|24871.42
15:51:52|24872.33
15:51:53|24871.13
15:51:54|24871.72
15:51:55|24871.83
15:51:56|24870.16
15:51:57|24872.32
15:51:59|24871.76
15:51:59|24871.4
15:52:01|24872.09
15:52:01|24872.77
15:52:03|24875.27
15:52:03|24872.97
15:52:04|24872.16
15:52:06|24871.79
15:52:07|24873.34
15:52:08|24873.01
15:52:09|24878.25
15:52:11|24879.28
15:52:11|24878.99
15:52:12|24880.34
15:52:13|24881.02
15:52:14|24881.15
15:52:15|24882.57
15:52:16|24880.39
15:52:17|24880.29
15:52:18|24880.55
15:52:19|24881.82
15:52:20|24882.04
15:52:21|24882.98
15:52:22|24886.37
15:52:23|24887.28
15:52:24|24887.55
15:52:25|24886.85
15:52:26|24886.73
15:52:27|24887.78
15:52:28|24886.21
15:52:29|24886.23
15:52:30|24888.54
15:52:31|24887.05
15:52:33|24889.41
15:52:34|24888.57
15:52:35|24890.63
15:52:36|24891.78
15:52:37|24900.
15:52:38|24896.51
15:52:39|24900.16
15:52:40|24901.53
15:52:41|24902.08
15:52:42|24901.04
15:52:43|24901.5
15:52:44|24903.2
15:52:45|24902.01
15:52:46|24902.29
15:52:47|24900.6
15:52:48|24902.19
15:52:49|24900.12
15:52:50|24902.94
15:52:51|24905.32
15:52:52|24907.42
15:52:53|24906.64
15:52:54|24906.7
15:52:55|24903.96
15:52:56|24905.23
15:52:57|24905.29
15:52:58|24905.71
15:52:59|24904.45
15:53:00|24904.92
15:53:01|24906.28
15:53:02|24907.14
15:53:03|24908.3
15:53:05|24910.17
15:53:05|24908.68
15:53:06|24910.17
15:53:07|24909.39
15:53:08|24907.77
15:53:09|24910.
15:53:10|24912.42
15:53:11|24911.68
15:53:13|24909.64
15:53:14|24910.06
15:53:14|24908.88
15:53:15|24906.43
15:53:16|24906.88
15:53:17|24907.39
15:53:18|24907.86
15:53:20|24907.02
15:53:21|24907.75
15:53:22|24907.01
15:53:22|24905.69
15:53:24|24902.08
15:53:25|24902.55
15:53:25|24901.16
15:53:27|24900.35
15:53:28|24900.18
15:53:29|24901.55
15:53:30|24904.54
15:53:32|24905.21
15:53:32|24908.84
15:53:34|24909.7
15:53:35|24909.41
15:53:35|24907.
15:53:37|24905.8
15:53:38|24906.2
15:53:39|24907.84
15:53:41|24906.18
15:53:41|24904.92
15:53:42|24899.66
15:53:43|24898.85
15:53:44|24895.
15:53:45|24896.45
15:53:47|24895.53
15:53:48|24896.2
15:53:49|24897.88
15:53:50|24897.68
15:53:51|24899.42
15:53:51|24897.4
15:53:52|24898.49
15:53:54|24897.6
15:53:55|24898.17
15:53:55|24898.15
15:53:57|24897.49
15:53:58|24895.58
15:53:59|24896.11
15:54:00|24896.33
15:54:01|24898.19
15:54:02|24896.96
15:54:03|24900.43
15:54:04|24905.36
15:54:05|24903.77
15:54:06|24904.95
15:54:07|24905.34
15:54:08|24905.53
15:54:09|24906.87
15:54:10|24908.35
15:54:11|24909.23
15:54:12|24909.08
15:54:13|24909.63
15:54:14|24911.
15:54:15|24908.59
15:54:16|24908.76
15:54:17|24907.73
15:54:18|24914.55
15:54:19|24915.13
15:54:20|24914.16
15:54:21|24914.59
15:54:22|24915.42
15:54:23|24916.46
15:54:24|24917.43
15:54:25|24918.08
15:54:26|24917.4
15:54:28|24919.03
15:54:28|24920.95
15:54:29|24923.11
15:54:31|24924.41
15:54:32|24922.66
15:54:33|24922.66
15:54:34|24923.08
15:54:35|24917.11
15:54:37|24922.33
15:54:37|24921.11
15:54:39|24921.2
15:54:40|24922.94
15:54:40|24918.39
15:54:42|24920.09
15:54:43|24922.94
15:54:44|24924.
15:54:46|24925.72
15:54:46|24926.76
15:54:47|24926.81
15:54:48|24926.26
15:54:49|24929.72
15:54:50|24927.3
15:54:51|24927.84
15:54:52|24929.15
15:54:53|24929.44
15:54:54|24927.82
15:54:55|24928.7
15:54:56|24927.01
15:54:57|24924.67
15:54:58|24924.22
15:54:59|24925.99
15:55:00|24928.87
15:55:01|24929.27
15:55:02|24928.38
15:55:03|24929.84
15:55:05|24930.54
15:55:06|24929.68
15:55:06|24931.75
15:55:08|24931.63
15:55:08|24931.23
15:55:10|24932.73
15:55:10|24931.84
15:55:12|24928.61
15:55:12|24930.81
15:55:14|24933.28
15:55:14|24932.56
15:55:16|24932.13
15:55:16|24932.03
15:55:18|24933.74
15:55:19|24931.7
15:55:19|24928.07
15:55:21|24928.81
15:55:22|24924.7
15:55:22|24925.78
15:55:23|24924.64
15:55:25|24924.
15:55:26|24924.55
15:55:27|24924.61
15:55:28|24919.33
15:55:29|24923.44
15:55:30|24917.58
15:55:31|24917.83
15:55:32|24915.76
15:55:33|24914.31
15:55:35|24915.54
15:55:36|24917.5
15:55:37|24916.32
15:55:38|24914.66
15:55:38|24919.75
15:55:40|24918.4
15:55:41|24918.77
15:55:42|24919.52
15:55:43|24920.2
15:55:44|24918.77
15:55:45|24919.2
15:55:46|24918.91
15:55:47|24917.34
15:55:48|24919.18
15:55:49|24921.5
15:55:50|24921.07
15:55:51|24921.59
15:55:52|24922.28
15:55:53|24912.35
15:55:54|24913.71
15:55:55|24914.12
15:55:57|24914.03
15:55:57|24915.08
15:55:58|24917.29
15:55:59|24918.78
15:56:00|24916.07
15:56:01|24915.3
15:56:02|24917.39
15:56:03|24917.06
15:56:04|24910.81
15:56:05|24912.72
15:56:06|24912.46
15:56:07|24912.94
15:56:09|24913.48
15:56:10|24914.02
15:56:11|24912.58
15:56:12|24910.21
15:56:12|24912.25
15:56:13|24909.91
15:56:15|24911.56
15:56:15|24912.32
15:56:17|24914.66
15:56:18|24914.26
15:56:18|24916.63
15:56:19|24916.26
15:56:21|24918.38
15:56:22|24916.63
15:56:22|24917.33
15:56:23|24918.33
15:56:24|24916.06
15:56:25|24914.63
15:56:27|24915.41
15:56:28|24914.33
15:56:28|24913.48
15:56:29|24914.38
15:56:31|24911.58
15:56:32|24912.58
15:56:33|24913.96
15:56:34|24914.84
15:56:35|24911.
15:56:36|24912.38
15:56:37|24912.39
15:56:38|24911.94
15:56:39|24911.95
15:56:40|24911.32
15:56:41|24913.48
15:56:42|24912.44
15:56:43|24912.42
15:56:44|24913.59
15:56:45|24913.53
15:56:46|24913.24
15:56:47|24913.14
15:56:48|24914.27
15:56:49|24913.24
15:56:50|24912.57
15:56:51|24913.22
15:56:52|24914.03
15:56:53|24912.44
15:56:54|24910.73
15:56:55|24906.19
15:56:56|24907.27
15:56:57|24908.29
15:56:58|24910.19
15:56:59|24909.14
15:57:00|24907.97
15:57:02|24907.67
15:57:02|24907.23
15:57:03|24907.85
15:57:04|24908.07
15:57:06|24907.18
15:57:07|24910.81
15:57:08|24907.45
15:57:09|24904.5
15:57:09|24903.58
15:57:11|24904.08
15:57:12|24902.24
15:57:13|24901.21
15:57:13|24902.45
15:57:15|24902.77
15:57:15|24902.59
15:57:17|24902.22
15:57:17|24901.79
15:57:18|24902.82
15:57:19|24897.88
15:57:20|24899.75
15:57:21|24902.37
15:57:22|24902.48
15:57:24|24901.44
15:57:24|24903.84
15:57:26|24904.13
15:57:26|24907.38
15:57:27|24907.76
15:57:29|24910.13
15:57:30|24907.86
15:57:32|24908.57
15:57:32|24908.13
15:57:33|24907.45
15:57:35|24912.51
15:57:36|24912.4
15:57:37|24912.07
15:57:38|24912.6
15:57:39|24914.1
15:57:40|24914.86
15:57:41|24915.1
15:57:42|24916.26
15:57:43|24918.05
15:57:44|24917.92
15:57:45|24922.14
15:57:46|24923.12
15:57:47|24921.73
15:57:49|24922.12
15:57:49|24921.28
15:57:50|24920.09
15:57:51|24923.06
15:57:52|24922.97
15:57:54|24922.97
15:57:55|24924.51
15:57:56|24923.71
15:57:57|24921.3
15:57:58|24921.3
15:57:59|24922.56
15:58:00|24922.27
15:58:02|24923.2
15:58:02|24923.81
15:58:03|24923.08
15:58:04|24920.88
15:58:05|24921.9
15:58:06|24922.96
15:58:07|24925.07
15:58:08|24922.51
15:58:09|24919.57
15:58:10|24920.5
15:58:11|24923.09
15:58:12|24923.04
15:58:13|24923.11
15:58:14|24923.31
15:58:15|24923.42
15:58:16|24925.98
15:58:17|24925.21
15:58:18|24925.61
15:58:19|24924.55
15:58:20|24925.57
15:58:21|24925.55
15:58:22|24923.62
15:58:23|24921.54
15:58:25|24921.93
15:58:25|24921.82
15:58:26|24923.98
15:58:27|24922.28
15:58:28|24923.92
15:58:30|24921.69
15:58:31|24921.67
15:58:33|24921.06
15:58:33|24921.23
15:58:34|24921.17
15:58:35|24923.55
15:58:37|24923.61
15:58:37|24923.27
15:58:38|24923.92
15:58:40|24923.41
15:58:41|24925.07
15:58:41|24922.53
15:58:43|24919.16
15:58:44|24919.6
15:58:45|24921.54
15:58:45|24920.49
15:58:47|24922.14
15:58:48|24924.18
15:58:49|24923.98
15:58:50|24924.51
15:58:51|24919.61
15:58:52|24918.4
15:58:53|24919.52
15:58:54|24918.37
15:58:55|24913.15
15:58:56|24915.42
15:58:57|24915.31
15:58:58|24917.52
15:58:58|24921.51
15:59:00|24915.77
15:59:01|24915.97
15:59:01|24915.71
15:59:03|24917.49
15:59:03|24917.1
15:59:05|24917.57
15:59:06|24919.24
15:59:06|24925.1
15:59:08|24922.8
15:59:09|24924.09
15:59:10|24922.63
15:59:11|24922.78
15:59:12|24923.53
15:59:13|24924.16
15:59:14|24924.48
15:59:15|24923.93
15:59:16|24925.01
15:59:17|24926.36
15:59:18|24925.28
15:59:19|24925.34
15:59:20|24927.2
15:59:21|24928.62
15:59:22|24926.53
15:59:23|24922.85
15:59:24|24923.5
15:59:25|24922.1
15:59:27|24921.99
15:59:27|24922.99
15:59:28|24922.47
15:59:29|24923.53
15:59:31|24924.36
15:59:32|24925.19
15:59:33|24923.54
15:59:34|24923.81
15:59:35|24921.5
15:59:36|24920.55
15:59:38|24922.07
15:59:38|24920.23
15:59:39|24920.46
15:59:40|24922.57
15:59:41|24923.52
15:59:42|24926.55
15:59:43|24923.93
15:59:44|24925.08
15:59:45|24925.06
15:59:46|24924.6
15:59:47|24925.5
15:59:48|24925.26
15:59:49|24922.65
15:59:50|24923.87
15:59:51|24922.43
15:59:52|24925.61
15:59:54|24924.65
15:59:55|24922.56
15:59:56|24919.02
15:59:57|24919.55
15:59:57|24919.35
15:59:58|24922.82
15:59:59|24923.93
16:00:00|24921.61
16:00:02|24923.12
16:00:03|24923.54
16:00:04|24926.59
16:00:05|24924.65
16:00:06|24924.68
16:00:08|24927.04
16:00:08|24925.97
16:00:10|24928.26
16:00:10|24928.6
16:00:11|24926.96
16:00:12|24927.79
16:00:13|24925.66
16:00:15|24926.8
16:00:15|24927.13
16:00:16|24924.73
16:00:17|24925.55
16:00:18|24926.98
16:00:19|24928.37
16:00:20|24930.45
16:00:21|24928.2
16:00:22|24929.42
16:00:23|24929.36
16:00:24|24929.8
16:00:25|24928.35
16:00:26|24926.63
16:00:27|24924.83
16:00:28|24926.32
16:00:29|24929.79
16:00:30|24929.52
16:00:32|24930.99
16:00:33|24932.55
16:00:34|24932.85
16:00:36|24935.34
16:00:36|24933.84
16:00:37|24939.99
16:00:38|24934.37
16:00:39|24934.7
16:00:40|24940.72
16:00:41|24939.5
16:00:42|24939.98
16:00:43|24942.25
16:00:44|24947.41
16:00:45|24955.68
16:00:46|24953.24
16:00:47|24950.51
16:00:48|24951.69
16:00:49|24949.38
16:00:50|24951.34
16:00:51|24954.97
16:00:52|24955.12
16:00:53|24952.89
16:00:54|24961.13
16:00:55|24963.84
16:00:56|24960.96
16:00:57|24961.32
16:00:58|24960.69
16:00:59|24959.57
16:01:00|24960.36
16:01:02|24958.11
16:01:02|24959.15
16:01:04|24960.28
16:01:04|24961.14
16:01:06|24964.78
16:01:07|24964.38
16:01:07|24966.23
16:01:09|24969.78
16:01:10|24973.55
16:01:11|24970.96
16:01:12|24971.8
16:01:12|24979.56
16:01:13|24967.79
16:01:15|24969.02
16:01:15|24967.01
16:01:16|24971.59
16:01:18|24963.54
16:01:18|24961.31
16:01:20|24960.55
16:01:21|24965.
16:01:22|24964.91
16:01:22|24973.66
16:01:23|24975.92
16:01:25|24973.38
16:01:25|24971.78
16:01:26|24973.38
16:01:27|24975.47
16:01:29|24977.03
16:01:29|24977.28
16:01:31|24978.85
16:01:32|24977.32
16:01:33|24974.18
16:01:34|24974.12
16:01:36|24969.59
16:01:37|24964.95
16:01:37|24965.33
16:01:38|24964.47
16:01:40|24964.86
16:01:41|24966.79
16:01:42|24964.99
16:01:43|24965.59
16:01:44|24964.98
16:01:44|24971.4
16:01:46|24969.73
16:01:47|24970.
16:01:48|24970.18
16:01:49|24970.3
16:01:50|24969.91
16:01:51|24969.84
16:01:51|24968.57
16:01:52|24968.15
16:01:53|24966.1
16:01:55|24963.85
16:01:55|24960.19
16:01:57|24960.39
16:01:58|24960.18
16:01:59|24959.93
16:01:59|24958.64
16:02:00|24958.11
16:02:02|24958.04
16:02:03|24961.75
16:02:04|24965.49
16:02:05|24973.47
16:02:07|24971.96
16:02:07|24965.98
16:02:08|24964.43
16:02:10|24970.21
16:02:10|24974.28
16:02:12|24974.75
16:02:13|24975.86
16:02:13|24974.22
16:02:15|24973.29
16:02:15|24968.94
16:02:16|24964.55
16:02:18|24965.73
16:02:18|24964.12
16:02:20|24965.64
16:02:21|24962.
16:02:21|24962.04
16:02:22|24963.33
16:02:24|24960.34
16:02:25|24959.17
16:02:26|24955.6
16:02:26|24961.96
16:02:28|24960.07
16:02:29|24958.22
16:02:30|24954.62
16:02:31|24954.56
16:02:31|24951.13
16:02:33|24947.71
16:02:34|24940.68
16:02:36|24941.29
16:02:37|24941.57
16:02:37|24943.54
16:02:38|24942.93
16:02:40|24940.41
16:02:41|24941.05
16:02:42|24943.49
16:02:43|24945.88
16:02:44|24947.19
16:02:45|24952.75
16:02:45|24952.4
16:02:46|24951.66
16:02:48|24954.3
16:02:49|24955.86
16:02:50|24957.62
16:02:51|24957.15
16:02:53|24950.53
16:02:54|24951.74
16:02:55|24949.78
16:02:55|24955.
16:02:56|24951.84
16:02:57|24950.74
16:02:58|24950.9
16:03:00|24951.94
16:03:00|24954.68
16:03:01|24962.15
16:03:03|24961.7
16:03:04|24959.39
16:03:05|24957.58
16:03:06|24956.32
16:03:06|24951.81
16:03:08|24949.45
16:03:09|24963.02
16:03:10|24958.64
16:03:10|24961.41
16:03:12|24960.12
16:03:12|24956.39
16:03:14|24959.68
16:03:15|24961.2
16:03:16|24959.4
16:03:16|24959.7
16:03:18|24959.84
16:03:19|24959.38
16:03:20|24954.41
16:03:21|24957.93
16:03:21|24960.16
16:03:22|24964.6
16:03:23|24961.85
16:03:25|24956.06
16:03:26|24955.28
16:03:27|24956.16
16:03:28|24956.16
16:03:29|24955.83
16:03:30|24956.88
16:03:30|24958.53
16:03:32|24954.5
16:03:33|24953.55
16:03:34|24956.5
16:03:35|24951.02
16:03:37|24946.59
16:03:38|24947.43
16:03:39|24946.52
16:03:39|24950.26
16:03:41|24949.67
16:03:42|24949.34
16:03:42|24950.71
16:03:43|24948.46
16:03:45|24947.22
16:03:45|24943.15
16:03:47|24942.7
16:03:47|24942.18
16:03:48|24941.56
16:03:50|24939.98
16:03:51|24939.47
16:03:51|24942.02
16:03:53|24944.91
16:03:53|24950.37
16:03:55|24949.44
16:03:55|24948.23
16:03:57|24948.18
16:03:58|24948.64
16:03:58|24947.03
16:04:00|24943.69
16:04:01|24943.09
16:04:02|24943.52
16:04:03|24943.51
16:04:04|24949.81
16:04:05|24947.98
16:04:06|24949.4
16:04:07|24949.28
16:04:08|24948.97
16:04:08|24948.21
16:04:10|24948.6
16:04:11|24949.2
16:04:11|24947.84
16:04:13|24947.5
16:04:14|24948.08
16:04:15|24946.97
16:04:16|24949.39
16:04:16|24949.09
16:04:18|24952.43
16:04:19|24955.15
16:04:20|24956.15
16:04:21|24952.73
16:04:21|24951.12
16:04:22|24949.56
16:04:24|24945.89
16:04:25|24952.47
16:04:26|24950.89
16:04:26|24947.89
16:04:27|24947.03
16:04:29|24948.19
16:04:30|24948.05
16:04:31|24950.72
16:04:32|24949.1
16:04:33|24948.8
16:04:34|24947.79
16:04:35|24947.29
16:04:36|24948.19
16:04:37|24949.21
16:04:38|24949.35
16:04:39|24946.48
16:04:40|24944.27
16:04:41|24944.1
16:04:42|24944.3
16:04:43|24942.61
16:04:44|24940.62
16:04:45|24940.12
16:04:46|24939.78
16:04:47|24933.7
16:04:49|24933.66
16:04:49|24932.54
16:04:50|24933.36
16:04:51|24929.88
16:04:52|24933.66
16:04:53|24930.7
16:04:54|24927.72
16:04:56|24927.71
16:04:57|24923.66
16:04:57|24924.45
16:04:58|24922.23
16:04:59|24917.94
16:05:00|24917.01
16:05:02|24914.74
16:05:03|24917.27
16:05:04|24918.26
16:05:04|24920.01
16:05:06|24929.26
16:05:07|24929.72
16:05:07|24929.37
16:05:09|24921.89
16:05:10|24916.37
16:05:11|24917.7
16:05:12|24915.85
16:05:13|24919.29
16:05:14|24916.78
16:05:15|24916.96
16:05:16|24913.06
16:05:16|24923.52
16:05:18|24916.57
16:05:18|24916.56
16:05:20|24915.38
16:05:21|24918.03
16:05:22|24918.01
16:05:23|24919.09
16:05:23|24919.56
16:05:24|24922.39
16:05:26|24923.2
16:05:26|24919.44
16:05:27|24922.36
16:05:29|24921.6
16:05:30|24922.32
16:05:31|24917.34
16:05:32|24919.5
16:05:33|24919.81
16:05:33|24919.04
16:05:35|24918.52
16:05:36|24918.74
16:05:37|24918.5
16:05:37|24915.74
16:05:39|24915.43
16:05:41|24912.55
16:05:41|24910.28
16:05:42|24912.26
16:05:43|24911.7
16:05:44|24912.03
16:05:45|24911.2
16:05:46|24910.94
16:05:48|24909.22
16:05:48|24908.84
16:05:49|24907.94
16:05:51|24908.64
16:05:52|24909.46
16:05:53|24909.29
16:05:54|24910.84
16:05:55|24908.87
16:05:56|24906.7
16:05:57|24907.94
16:05:58|24908.08
16:05:59|24909.98
16:06:00|24909.19
16:06:01|24902.84
16:06:02|24906.68
16:06:03|24907.31
16:06:04|24909.01
16:06:05|24908.26
16:06:06|24905.12
16:06:07|24907.63
16:06:08|24907.17
16:06:09|24906.68
16:06:11|24905.
16:06:11|24905.
16:06:12|24905.46
16:06:13|24901.6
16:06:15|24896.82
16:06:15|24898.
16:06:17|24902.01
16:06:18|24901.09
16:06:18|24900.14
16:06:19|24897.36
16:06:20|24917.46
16:06:22|24913.51
16:06:23|24918.35
16:06:23|24917.76
16:06:25|24920.47
16:06:25|24919.37
16:06:27|24926.01
16:06:27|24928.49
16:06:28|24928.31
16:06:29|24926.7
16:06:31|24920.42
16:06:31|24926.35
16:06:32|24928.15
16:06:34|24931.28
16:06:35|24926.47
16:06:35|24925.55
16:06:36|24932.28
16:06:37|24930.84
16:06:39|24932.33
16:06:40|24939.94
16:06:41|24938.23
16:06:43|24936.93
16:06:43|24937.61
16:06:44|24934.07
16:06:46|24933.01
16:06:46|24932.06
16:06:48|24930.61
16:06:48|24929.46
16:06:50|24930.64
16:06:51|24931.49
16:06:52|24931.49
16:06:53|24931.34
16:06:54|24932.9
16:06:55|24932.1
16:06:56|24930.15
16:06:57|24932.95
16:06:58|24931.14
16:06:59|24931.8
16:07:00|24930.5
16:07:01|24931.63
16:07:02|24932.63
16:07:04|24922.33
16:07:04|24921.5
16:07:05|24921.83
16:07:07|24929.2
16:07:07|24930.
16:07:09|24932.06
16:07:10|24932.95
16:07:11|24934.99
16:07:11|24931.53
16:07:13|24916.57
16:07:14|24918.75
16:07:14|24917.6
16:07:16|24921.14
16:07:17|24923.64
16:07:17|24926.02
16:07:19|24927.82
16:07:20|24928.02
16:07:20|24927.32
16:07:22|24926.72
16:07:23|24928.69
16:07:24|24928.65
16:07:24|24927.76
16:07:26|24926.76
16:07:27|24924.03
16:07:28|24922.2
16:07:28|24921.57
16:07:29|24921.42
16:07:31|24921.29
16:07:31|24921.59
16:07:33|24920.54
16:07:33|24920.21
16:07:35|24919.97
16:07:36|24920.38
16:07:37|24921.66
16:07:38|24922.55
16:07:39|24924.4
16:07:40|24924.93
16:07:42|24923.59
16:07:43|24921.44
16:07:44|24922.5
16:07:45|24920.
16:07:47|24922.92
16:07:47|24922.93
16:07:48|24926.
16:07:50|24925.08
16:07:51|24924.01
16:07:52|24921.06
16:07:53|24921.33
16:07:54|24919.3
16:07:55|24920.57
16:07:56|24919.59
16:07:57|24922.53
16:07:58|24941.69
16:07:59|24940.95
16:08:00|24932.88
16:08:01|24929.82
16:08:02|24930.68
16:08:03|24930.79
16:08:04|24931.9
16:08:06|24939.5
16:08:06|24942.59
16:08:08|24937.52
16:08:08|24941.02
16:08:10|24938.33
16:08:11|24941.51
16:08:11|24943.01
16:08:13|24944.64
16:08:14|24947.15
16:08:14|24949.99
16:08:15|24950.5
16:08:16|24948.5
16:08:17|24948.87
16:08:19|24950.
16:08:19|24953.62
16:08:20|24951.94
16:08:21|24953.9
16:08:23|24951.67
16:08:23|24949.96
16:08:25|24952.21
16:08:26|24950.23
16:08:26|24949.34
16:08:27|24950.15
16:08:28|24951.66
16:08:29|24948.75
16:08:31|24949.89
16:08:31|24952.25
16:08:33|24952.19
16:08:33|24952.95
16:08:34|24953.78
16:08:36|24952.33
16:08:37|24960.32
16:08:38|24957.1
16:08:38|24956.1
16:08:40|24955.21
16:08:41|24948.99
16:08:43|24946.81
16:08:44|24947.06
16:08:45|24946.31
16:08:45|24944.81
16:08:47|24943.85
16:08:48|24949.28
16:08:49|24952.75
16:08:51|24948.42
16:08:52|24947.
16:08:53|24944.85
16:08:54|24941.89
16:08:55|24944.4
16:08:56|24950.61
16:08:57|24949.76
16:08:58|24948.05
16:08:59|24948.98
16:09:01|24952.58
16:09:01|24951.98
16:09:02|24947.46
16:09:03|24945.78
16:09:04|24942.3
16:09:05|24939.58
16:09:06|24941.22
16:09:07|24940.55
16:09:08|24941.32
16:09:09|24941.58
16:09:10|24941.56
16:09:11|24943.02
16:09:13|24944.91
16:09:13|24940.68
16:09:14|24943.86
16:09:15|24946.17
16:09:16|24945.68
16:09:17|24943.69
16:09:19|24943.34
16:09:19|24947.71
16:09:20|24950.
16:09:22|24947.33
16:09:23|24946.48
16:09:24|24949.4
16:09:24|24947.34
16:09:25|24944.44
16:09:27|24943.55
16:09:27|24941.94
16:09:29|24944.29
16:09:29|24943.15
16:09:31|24943.66
16:09:31|24943.32
16:09:32|24944.35
16:09:33|24944.36
16:09:34|24943.43
16:09:35|24943.89
16:09:36|24941.74
16:09:37|24941.86
16:09:39|24940.97
16:09:40|24940.74
16:09:41|24941.57
16:09:42|24941.17
16:09:44|24942.5
16:09:45|24941.57
16:09:46|24942.08
16:09:46|24942.
16:09:47|24943.32
16:09:49|24944.26
16:09:49|24944.31
16:09:50|24944.47
16:09:52|24942.54
16:09:52|24943.42
16:09:54|24943.04
16:09:54|24944.03
16:09:56|24944.04
16:09:57|24944.87
16:09:57|24944.42
16:09:58|24943.26
16:09:59|24943.98
16:10:01|24944.56
16:10:01|24940.93
16:10:03|24940.21
16:10:04|24941.02
16:10:05|24945.51
16:10:06|24945.78
16:10:07|24945.38
16:10:08|24946.42
16:10:09|24949.9
16:10:10|24951.79
16:10:11|24950.79
16:10:12|24952.
16:10:13|24953.59
16:10:14|24955.49
16:10:15|24955.3
16:10:16|24956.8
16:10:17|24955.66
16:10:18|24958.38
16:10:19|24959.08
16:10:20|24958.76
16:10:21|24957.3
16:10:22|24956.58
16:10:23|24957.49
16:10:24|24959.57
16:10:25|24961.14
16:10:27|24961.44
16:10:27|24962.39
16:10:28|24962.13
16:10:29|24961.17
16:10:30|24960.18
16:10:32|24960.16
16:10:33|24962.5
16:10:34|24961.07
16:10:35|24960.78
16:10:35|24961.16
16:10:37|24962.41
16:10:38|24965.18
16:10:39|24965.39
16:10:40|24965.55
16:10:41|24966.16
16:10:42|24969.8
16:10:44|24973.1
16:10:45|24974.52
16:10:46|24975.46
16:10:47|24972.67
16:10:48|24975.01
16:10:49|24975.64
16:10:50|24975.02
16:10:51|24975.49
16:10:52|24977.37
16:10:53|24982.44
16:10:54|24983.04
16:10:56|24980.02
16:10:56|24977.83
16:10:57|24978.29
16:10:58|24982.65
16:10:59|24983.08
16:11:01|24984.66
16:11:02|24986.05
16:11:03|24987.06
16:11:04|24983.41
16:11:05|24994.69
16:11:06|24994.03
16:11:08|24987.68
16:11:08|24984.07
16:11:09|24981.63
16:11:10|24975.54
16:11:11|24973.24
16:11:12|24967.34
16:11:13|24967.31
16:11:14|24971.81
16:11:15|24979.39
16:11:16|24994.01
16:11:17|24996.65
16:11:18|24999.41
16:11:19|24999.95
16:11:20|25010.17
16:11:21|25007.79
16:11:22|25006.56
16:11:23|25001.8
16:11:24|25002.96
16:11:25|24995.32
16:11:26|24995.07
16:11:27|24984.22
16:11:28|24984.
16:11:29|24990.69
16:11:30|24989.4
16:11:31|24986.19
16:11:32|24986.19
16:11:33|24998.28
16:11:34|24997.98
16:11:35|24999.22
16:11:36|25006.74
16:11:37|25005.31
16:11:38|25003.33
16:11:39|24998.68
16:11:40|24998.04
16:11:41|24994.92
16:11:43|25001.61
16:11:44|25002.36
16:11:45|24994.13
16:11:47|25000.82
16:11:47|25002.2
16:11:48|24999.39
16:11:50|25005.86
16:11:50|24999.91
16:11:52|25002.09
16:11:53|24999.79
16:11:53|24998.6
16:11:55|24999.22
16:11:55|24993.5
16:11:56|24993.09
16:11:57|24995.79
16:11:58|24998.68
16:11:59|25000.61
16:12:01|25003.48
16:12:01|24998.58
16:12:02|24999.45
16:12:04|24996.36
16:12:05|24997.55
16:12:06|24999.83
16:12:07|25001.2
16:12:08|25003.52
16:12:09|25003.13
16:12:10|25004.49
16:12:11|25007.15
16:12:12|25005.
16:12:13|25002.06
16:12:14|24997.96
16:12:15|24997.89
16:12:16|24998.72
16:12:17|24996.64
16:12:19|24998.57
16:12:19|25000.17
16:12:20|24997.72
16:12:21|24997.53
16:12:22|24999.05
16:12:23|24994.5
16:12:25|24987.66
16:12:26|24989.26
16:12:26|24988.14
16:12:27|25004.27
16:12:29|25003.94
16:12:30|25005.91
16:12:31|25003.37
16:12:31|25001.47
16:12:33|25000.13
16:12:33|24999.37
16:12:35|25001.6
16:12:35|24996.36
16:12:36|24995.01
16:12:37|24996.85
16:12:38|24993.98
16:12:39|24994.88
16:12:41|24991.84
16:12:42|24990.56
16:12:43|24993.14
16:12:44|24994.88
16:12:45|24987.62
16:12:47|24990.8
16:12:48|24986.64
16:12:49|24990.85
16:12:50|24992.36
16:12:51|24992.23
16:12:52|24990.45
16:12:54|24988.53
16:12:54|24989.71
16:12:55|24988.79
16:12:56|24988.76
16:12:57|24990.19
16:12:58|24990.18
16:12:59|24992.27
16:13:00|24994.18
16:13:01|24993.09
16:13:02|24992.71
16:13:03|24994.2
16:13:05|24993.69
16:13:06|24990.56
16:13:06|24989.35
16:13:07|24986.07
16:13:09|24989.38
16:13:10|24987.21
16:13:11|24986.64
16:13:11|24987.91
16:13:13|24987.35
16:13:14|24993.72
16:13:14|24995.55
16:13:15|24995.98
16:13:17|24993.78
16:13:18|24989.74
16:13:19|24996.44
16:13:19|24998.82
16:13:20|24997.5
16:13:21|24999.
16:13:23|25008.05
16:13:24|25007.9
16:13:25|25010.03
16:13:26|25009.62
16:13:27|25013.29
16:13:27|25014.04
16:13:29|25016.39
16:13:29|25017.52
16:13:31|25021.74
16:13:31|25007.52
16:13:32|25013.37
16:13:34|25006.64
16:13:34|25015.21
16:13:35|25012.89
16:13:36|25015.44
16:13:38|25024.75
16:13:38|25025.43
16:13:40|25028.96
16:13:41|25032.1
16:13:41|25030.81
16:13:42|25058.51
16:13:44|25087.85
16:13:44|25072.27
16:13:46|25063.78
16:13:47|25055.59
16:13:48|25047.96
16:13:49|25060.77
16:13:51|25055.36
16:13:51|25048.44
16:13:52|25045.08
16:13:53|25048.29
16:13:54|25045.26
16:13:55|25037.05
16:13:56|25039.28
16:13:57|25035.87
16:13:58|25063.5
16:13:59|25071.95
16:14:00|25079.99
16:14:01|25080.48
16:14:02|25074.76
16:14:03|25080.6
16:14:04|25086.74
16:14:05|25098.92
16:14:06|25097.85
16:14:08|25115.46
16:14:09|25124.54
16:14:10|25131.64
16:14:11|25123.25
16:14:12|25119.55
16:14:12|25115.22
16:14:14|25107.14
16:14:15|25102.07
16:14:16|25090.65
16:14:17|25085.23
16:14:17|25085.51
16:14:19|25091.28
16:14:20|25105.11
16:14:21|25121.08
16:14:21|25124.06
16:14:22|25110.59
16:14:23|25108.95
16:14:25|25102.74
16:14:25|25121.37
16:14:27|25118.54
16:14:28|25128.65
16:14:29|25135.35
16:14:29|25133.22
16:14:30|25131.6
16:14:31|25136.18
16:14:32|25136.58
16:14:34|25137.18
16:14:35|25130.48
16:14:35|25135.96
16:14:36|25153.7
16:14:38|25156.47
16:14:38|25160.61
16:14:39|25161.63
16:14:40|25168.56
16:14:42|25156.8
16:14:43|25166.93
16:14:43|25157.31
16:14:44|25143.46
16:14:46|25182.25
16:14:47|25177.85
16:14:48|25171.92
16:14:49|25168.19
16:14:50|25167.29
16:14:51|25164.81
16:14:52|25163.32
16:14:54|25170.65
16:14:54|25182.97
16:14:55|25179.66
16:14:56|25169.35
16:14:57|25167.15
16:14:58|25167.95
16:15:00|25163.56
16:15:00|25159.19
16:15:02|25173.95
16:15:03|25179.55
16:15:04|25171.15
16:15:05|25165.29
16:15:06|25162.97
16:15:07|25170.35
16:15:08|25168.43
16:15:09|25164.63
16:15:10|25166.75
16:15:11|25163.59
16:15:12|25192.
16:15:13|25182.1
16:15:14|25178.17
16:15:15|25177.05
16:15:16|25172.61
16:15:17|25175.5
16:15:18|25168.22
16:15:19|25161.44
16:15:20|25161.35
16:15:21|25169.22
16:15:22|25163.32
16:15:23|25162.05
16:15:24|25155.08
16:15:25|25152.65
16:15:26|25130.63
16:15:28|25110.47
16:15:28|25117.1
16:15:30|25107.86
16:15:31|25095.59
16:15:31|25099.67
16:15:32|25096.29
16:15:34|25094.
16:15:35|25084.3
16:15:36|25086.
16:15:37|25078.57
16:15:37|25066.25
16:15:39|25058.98
16:15:39|25058.75
16:15:41|25048.27
16:15:41|25049.97
16:15:43|25056.44
16:15:43|25059.79
16:15:45|25084.53
16:15:45|25101.01
16:15:47|25092.72
16:15:48|25087.67
16:15:50|25098.02
16:15:50|25102.76
16:15:52|25097.93
16:15:53|25097.54
16:15:54|25101.44
16:15:55|25096.68
16:15:56|25096.03
16:15:57|25096.01
16:15:58|25091.45
16:15:59|25082.9
16:16:00|25091.06
16:16:01|25102.31
16:16:02|25098.73
16:16:03|25100.
16:16:04|25098.33
16:16:05|25094.43
16:16:07|25084.11
16:16:07|25082.94
16:16:09|25085.17
16:16:10|25075.74
16:16:10|25076.61
16:16:12|25070.34
16:16:12|25063.7
16:16:13|25063.92
16:16:15|25064.76
16:16:15|25061.02
16:16:17|25062.4
16:16:17|25060.09
16:16:18|25058.95
16:16:19|25056.6
16:16:21|25054.8
16:16:22|25052.76
16:16:22|25058.55
16:16:24|25059.1
16:16:25|25067.45
16:16:26|25071.83
16:16:27|25076.84
16:16:28|25075.86
16:16:28|25080.55
16:16:30|25093.46
16:16:31|25089.94
16:16:31|25090.45
16:16:33|25089.47
16:16:34|25081.61
16:16:35|25085.87
16:16:36|25087.62
16:16:37|25091.36
16:16:38|25091.83
16:16:39|25091.76
16:16:40|25092.72
16:16:41|25094.6
16:16:42|25091.18
16:16:43|25097.72
16:16:44|25096.07
16:16:45|25095.84
16:16:46|25101.66
16:16:47|25101.27
16:16:49|25102.
16:16:50|25106.14
16:16:51|25105.53
16:16:52|25108.97
16:16:53|25114.57
16:16:54|25113.63
16:16:55|25116.25
16:16:56|25115.89
16:16:57|25114.03
16:16:58|25111.4
16:16:59|25107.08
16:17:00|25104.69
16:17:01|25106.24
16:17:02|25104.84
16:17:03|25102.18
16:17:04|25092.8
16:17:05|25092.24
16:17:06|25097.29
16:17:07|25088.48
16:17:08|25107.99
16:17:09|25111.25
16:17:10|25112.4
16:17:12|25113.39
16:17:12|25112.05
16:17:13|25108.48
16:17:14|25107.56
16:17:16|25096.72
16:17:16|25115.92
16:17:18|25112.49
16:17:18|25114.84
16:17:19|25119.96
16:17:21|25112.24
16:17:21|25112.06
16:17:23|25111.18
16:17:24|25110.68
16:17:25|25116.34
16:17:26|25120.88
16:17:27|25117.95
16:17:28|25117.78
16:17:29|25120.42
16:17:30|25117.4
16:17:31|25116.55
16:17:31|25113.83
16:17:33|25116.43
16:17:34|25110.56
16:17:35|25105.89
16:17:36|25100.49
16:17:37|25112.86
16:17:37|25115.72
16:17:39|25116.06
16:17:40|25116.37
16:17:41|25116.59
16:17:42|25109.64
16:17:43|25105.74
16:17:43|25105.01
16:17:45|25108.04
16:17:46|25099.6
16:17:47|25100.01
16:17:48|25096.45
16:17:49|25094.41
16:17:50|25094.61
16:17:51|25090.24
16:17:52|25085.93
16:17:53|25084.28
16:17:54|25093.04
16:17:55|25091.56
16:17:57|25093.33
16:17:57|25098.79
16:17:59|25105.25
16:18:00|25108.03
16:18:01|25105.69
16:18:02|25094.91
16:18:03|25095.89
16:18:04|25095.86
16:18:05|25095.77
16:18:06|25099.57
16:18:07|25096.98
16:18:08|25093.06
16:18:09|25089.48
16:18:10|25088.82
16:18:11|25089.73
16:18:12|25089.
16:18:13|25086.18
16:18:14|25088.38
16:18:15|25086.12
16:18:16|25081.96
16:18:17|25078.04
16:18:18|25075.47
16:18:19|25082.33
16:18:20|25079.11
16:18:21|25070.93
16:18:22|25067.77
16:18:23|25070.71
16:18:24|25066.68
16:18:25|25069.89
16:18:26|25070.65
16:18:27|25074.64
16:18:28|25077.9
16:18:29|25080.9
16:18:30|25085.58
16:18:31|25085.54
16:18:32|25084.31
16:18:33|25086.29
16:18:34|25081.56
16:18:35|25081.81
16:18:37|25081.55
16:18:37|25082.01
16:18:38|25081.75
16:18:39|25087.45
16:18:40|25080.78
16:18:41|25081.32
16:18:42|25080.78
16:18:43|25079.56
16:18:45|25082.66
16:18:45|25087.57
16:18:46|25082.61
16:18:47|25082.99
16:18:48|25083.65
16:18:50|25085.32
16:18:51|25081.75
16:18:52|25080.08
16:18:53|25081.77
16:18:54|25081.88
16:18:55|25083.81
16:18:56|25084.51
16:18:57|25084.49
16:18:58|25083.19
16:18:59|25081.48
16:19:00|25078.31
16:19:01|25074.07
16:19:02|25072.14
16:19:03|25068.67
16:19:05|25075.89
16:19:05|25082.89
16:19:07|25087.95
16:19:08|25087.93
16:19:09|25088.74
16:19:10|25091.49
16:19:11|25098.56
16:19:12|25096.06
16:19:13|25096.05
16:19:14|25090.48
16:19:15|25086.21
16:19:16|25085.01
16:19:17|25078.52
16:19:18|25082.87
16:19:19|25092.22
16:19:20|25090.68
16:19:21|25092.01
16:19:22|25093.82
16:19:23|25097.04
16:19:24|25092.01
16:19:25|25093.27
16:19:26|25095.99
16:19:27|25089.91
16:19:29|25086.13
16:19:29|25087.57
16:19:30|25086.44
16:19:31|25087.62
16:19:33|25086.35
16:19:33|25085.73
16:19:35|25086.17
16:19:35|25088.54
16:19:36|25089.31
16:19:38|25090.3
16:19:38|25085.08
16:19:40|25084.58
16:19:41|25081.11
16:19:41|25076.02
16:19:43|25076.91
16:19:44|25077.15
16:19:45|25078.24
16:19:46|25074.8
16:19:47|25079.26
16:19:48|25081.01
16:19:49|25075.83
16:19:50|25073.17
16:19:52|25074.7
16:19:52|25072.
16:19:53|25069.69
16:19:54|25067.95
16:19:55|25069.19
16:19:56|25066.06
16:19:57|25072.88
16:19:58|25071.83
16:19:59|25074.24
16:20:00|25072.91
16:20:02|25073.42
16:20:02|25078.88
16:20:04|25074.62
16:20:05|25069.3
16:20:06|25069.37
16:20:08|25068.01
16:20:08|25065.72
16:20:09|25064.7
16:20:10|25061.13
16:20:11|25059.89
16:20:13|25059.17
16:20:14|25058.77
16:20:15|25056.02
16:20:15|25051.55
16:20:17|25053.35
16:20:18|25048.33
16:20:19|25051.85
16:20:20|25056.64
16:20:21|25052.13
16:20:22|25054.31
16:20:23|25052.26
16:20:23|25054.3
16:20:25|25052.12
16:20:26|25046.63
16:20:27|25041.55
16:20:28|25036.
16:20:28|25037.5
16:20:30|25029.23
16:20:31|25029.26
16:20:31|25036.72
16:20:32|25041.08
16:20:34|25041.59
16:20:35|25042.75
16:20:35|25040.53
16:20:37|25043.63
16:20:38|25047.52
16:20:39|25050.26
16:20:39|25045.26
16:20:40|25042.58
16:20:41|25041.66
16:20:43|25043.22
16:20:44|25043.62
16:20:45|25035.6
16:20:46|25037.64
16:20:47|25039.74
16:20:48|25035.54
16:20:49|25039.32
16:20:50|25045.
16:20:50|25045.63
16:20:52|25050.34
16:20:54|25054.1
16:20:55|25057.57
16:20:56|25053.28
16:20:57|25049.34
16:20:58|25050.5
16:20:59|25053.09
16:21:00|25052.3
16:21:02|25052.19
16:21:02|25083.04
16:21:03|25079.85
16:21:04|25080.48
16:21:05|25083.43
16:21:06|25084.47
16:21:07|25089.48
16:21:08|25093.23
16:21:09|25094.74
16:21:10|25096.08
16:21:11|25095.83
16:21:12|25088.38
16:21:13|25083.53
16:21:15|25083.45
16:21:16|25091.29
16:21:17|25086.91
16:21:18|25090.48
16:21:19|25086.73
16:21:19|25084.97
16:21:21|25090.37
16:21:22|25092.34
16:21:23|25094.28
16:21:24|25092.8
16:21:25|25091.92
16:21:26|25094.18
16:21:27|25097.17
16:21:28|25088.58
16:21:28|25092.83
16:21:30|25090.09
16:21:31|25094.14
16:21:32|25093.32
16:21:33|25089.96
16:21:34|25093.73
16:21:35|25092.56
16:21:36|25091.89
16:21:37|25088.87
16:21:38|25091.55
16:21:39|25088.96
16:21:40|25094.
16:21:41|25091.51
16:21:42|25092.82
16:21:43|25094.85
16:21:44|25100.85
16:21:45|25101.87
16:21:46|25102.63
16:21:47|25102.96
16:21:48|25102.34
16:21:49|25103.97
16:21:50|25106.89
16:21:51|25108.39
16:21:52|25105.99
16:21:54|25098.84
16:21:55|25100.37
16:21:55|25099.53
16:21:57|25091.42
16:21:59|25092.67
16:21:59|25093.45
16:22:00|25093.14
16:22:01|25096.24
16:22:02|25095.45
16:22:03|25091.82
16:22:04|25088.5
16:22:05|25085.52
16:22:06|25084.62
16:22:07|25080.97
16:22:08|25081.37
16:22:09|25081.78
16:22:10|25088.52
16:22:11|25089.61
16:22:12|25091.78
16:22:14|25088.37
16:22:14|25092.81
16:22:16|25102.64
16:22:16|25105.36
16:22:18|25104.77
16:22:19|25104.
16:22:20|25102.2
16:22:21|25102.94
16:22:22|25106.4
16:22:23|25102.88
16:22:24|25103.3
16:22:25|25125.51
16:22:26|25126.03
16:22:27|25127.8
16:22:28|25131.49
16:22:29|25131.79
16:22:30|25130.7
16:22:31|25129.87
16:22:32|25126.03
16:22:33|25131.36
16:22:34|25124.94
16:22:35|25126.45
16:22:36|25125.29
16:22:37|25122.54
16:22:39|25121.86
16:22:39|25119.6
16:22:40|25117.14
16:22:41|25112.65
16:22:42|25119.03
16:22:43|25114.12
16:22:44|25120.28
16:22:46|25124.
16:22:46|25121.64
16:22:47|25121.08
16:22:48|25120.
16:22:49|25117.96
16:22:50|25121.47
16:22:51|25121.64
16:22:52|25122.51
16:22:53|25121.61
16:22:55|25118.
16:22:56|25115.97
16:22:57|25118.99
16:22:58|25121.47
16:23:00|25119.98
16:23:00|25118.49
16:23:01|25115.69
16:23:02|25115.07
16:23:03|25117.96
16:23:04|25119.62
16:23:06|25117.57
16:23:07|25116.57
16:23:07|25114.8
16:23:09|25109.38
16:23:09|25111.37
16:23:11|25103.64
16:23:12|25103.36
16:23:13|25105.43
16:23:14|25107.09
16:23:15|25111.63
16:23:16|25110.09
16:23:17|25111.97
16:23:18|25117.67
16:23:19|25115.98
16:23:20|25113.29
16:23:21|25114.9
16:23:22|25113.24
16:23:23|25111.84
16:23:24|25111.3
16:23:25|25107.02
16:23:26|25107.29
16:23:27|25106.21
16:23:28|25107.14
16:23:29|25103.93
16:23:30|25104.23
16:23:31|25101.08
16:23:32|25098.53
16:23:33|25096.19
16:23:34|25096.13
16:23:35|25093.6
16:23:36|25094.8
16:23:37|25092.62
16:23:38|25089.67
16:23:39|25088.45
16:23:40|25086.57
16:23:41|25087.77
16:23:42|25090.51
16:23:43|25095.24
16:23:44|25098.46
16:23:45|25097.29
16:23:46|25109.47
16:23:47|25109.84
16:23:48|25112.54
16:23:49|25114.52
16:23:50|25116.93
16:23:51|25113.91
16:23:52|25113.1
16:23:53|25114.65
16:23:55|25115.65
16:23:55|25114.81
16:23:56|25115.34
16:23:58|25115.24
16:23:59|25115.94
16:24:00|25114.08
16:24:01|25116.72
16:24:02|25117.39
16:24:03|25114.94
16:24:05|25114.08
16:24:05|25110.57
16:24:06|25097.23
16:24:08|25098.26
16:24:09|25098.49
16:24:10|25097.72
16:24:11|25095.63
16:24:12|25097.85
16:24:13|25101.07
16:24:14|25100.73
16:24:15|25095.83
16:24:16|25093.96
16:24:17|25094.46
16:24:19|25092.4
16:24:19|25095.9
16:24:20|25097.19
16:24:21|25096.22
16:24:22|25095.95
16:24:23|25097.18
16:24:24|25094.84
16:24:25|25095.
16:24:26|25093.29
16:24:27|25092.65
16:24:28|25089.32
16:24:29|25089.8
16:24:30|25090.32
16:24:31|25089.5
16:24:32|25091.97
16:24:33|25093.96
16:24:34|25095.11
16:24:35|25095.72
16:24:36|25093.26
16:24:37|25094.07
16:24:38|25094.07
16:24:39|25087.13
16:24:40|25088.04
16:24:41|25089.3
16:24:42|25090.86
16:24:43|25091.5
16:24:44|25090.49
16:24:45|25088.12
16:24:46|25088.66
16:24:47|25088.3
16:24:48|25086.48
16:24:49|25084.01
16:24:50|25085.61
16:24:51|25086.6
16:24:53|25086.74
16:24:54|25086.58
16:24:55|25089.1
16:24:56|25089.82
16:24:57|25091.05
16:24:57|25091.42
16:24:59|25094.44
16:25:00|25093.77
16:25:01|25092.97
16:25:02|25092.23
16:25:03|25088.93
16:25:05|25092.75
16:25:06|25087.39
16:25:07|25088.71
16:25:08|25089.44
16:25:09|25090.49
16:25:10|25092.1
16:25:11|25092.05
16:25:12|25090.91
16:25:13|25091.35
16:25:15|25093.32
16:25:15|25091.15
16:25:16|25092.48
16:25:17|25095.18
16:25:19|25093.92
16:25:19|25093.33
16:25:21|25093.04
16:25:22|25095.88
16:25:23|25096.02
16:25:24|25096.13
16:25:24|25096.02
16:25:26|25097.54
16:25:27|25098.17
16:25:28|25099.
16:25:29|25099.5
16:25:29|25100.17
16:25:31|25099.61
16:25:32|25098.08
16:25:33|25099.82
16:25:33|25099.9
16:25:35|25097.95
16:25:36|25098.62
16:25:36|25099.07
16:25:38|25093.15
16:25:39|25093.49
16:25:39|25096.03
16:25:41|25096.61
16:25:42|25096.54
16:25:43|25094.63
16:25:44|25097.02
16:25:44|25096.02
16:25:46|25096.85
16:25:47|25097.91
16:25:47|25098.55
16:25:49|25096.98
16:25:50|25096.31
16:25:51|25099.02
16:25:52|25099.39
16:25:52|25098.97
16:25:54|25100.
16:25:55|25100.41
16:25:55|25099.92
16:25:57|25099.96
16:25:59|25099.88
16:25:59|25094.35
16:26:01|25090.43
16:26:02|25091.85
16:26:03|25092.06
16:26:04|25094.21
16:26:05|25092.66
16:26:06|25092.44
16:26:07|25089.65
16:26:08|25087.58
16:26:09|25083.64
16:26:10|25080.5
16:26:11|25081.63
16:26:12|25083.15
16:26:13|25082.86
16:26:14|25079.14
16:26:15|25079.57
16:26:16|25078.25
16:26:17|25077.06
16:26:17|25077.1
16:26:18|25076.63
16:26:20|25075.31
16:26:21|25078.03
16:26:21|25076.9
16:26:23|25076.8
16:26:24|25094.48
16:26:25|25093.76
16:26:26|25091.7
16:26:28|25092.83
16:26:28|25093.
16:26:29|25093.74
16:26:30|25094.97
16:26:31|25093.45
16:26:32|25094.38
16:26:33|25094.35
16:26:34|25093.29
16:26:35|25087.57
16:26:36|25086.81
16:26:37|25083.09
16:26:38|25081.46
16:26:39|25081.74
16:26:40|25080.06
16:26:41|25079.79
16:26:42|25080.49
16:26:43|25079.64
16:26:44|25079.09
16:26:45|25079.22
16:26:46|25080.73
16:26:47|25077.68
16:26:48|25079.9
16:26:49|25079.23
16:26:50|25081.71
16:26:51|25081.24
16:26:52|25080.52
16:26:53|25080.68
16:26:54|25078.85
16:26:55|25078.44
16:26:56|25080.91
16:26:58|25080.13
16:26:59|25081.12
16:26:59|25077.1
16:27:01|25076.84
16:27:02|25077.38
16:27:03|25076.48
16:27:05|25075.86
16:27:05|25076.86
16:27:06|25077.77
16:27:07|25077.12
16:27:08|25078.65
16:27:09|25075.04
16:27:10|25072.17
16:27:11|25070.64
16:27:12|25069.87
16:27:13|25070.36
16:27:14|25069.52
16:27:15|25067.48
16:27:16|25068.03
16:27:17|25065.83
16:27:19|25065.37
16:27:19|25064.61
16:27:20|25063.13
16:27:21|25061.26
16:27:23|25063.27
16:27:23|25059.89
16:27:25|25062.42
16:27:25|25054.48
16:27:27|25057.88
16:27:27|25057.14
16:27:29|25055.79
16:27:30|25056.06
16:27:30|25055.63
16:27:31|25055.62
16:27:33|25057.87
16:27:33|25061.81
16:27:35|25066.43
16:27:36|25067.57
16:27:37|25068.58
16:27:37|25072.9
16:27:38|25073.86
16:27:39|25072.76
16:27:41|25077.14
16:27:41|25075.8
16:27:42|25074.83
16:27:43|25074.09
16:27:45|25072.87
16:27:45|25072.83
16:27:47|25071.12
16:27:47|25069.35
16:27:48|25070.39
16:27:49|25069.06
16:27:50|25067.48
16:27:52|25064.07
16:27:53|25065.41
16:27:53|25068.28
16:27:55|25070.73
16:27:56|25071.12
16:27:56|25072.15
16:27:57|25073.48
16:27:59|25073.86
16:28:00|25075.11
16:28:01|25074.2
16:28:02|25083.4
16:28:04|25082.66
16:28:04|25082.66
16:28:05|25092.95
16:28:07|25098.96
16:28:08|25096.56
16:28:09|25100.32
16:28:09|25095.6
16:28:11|25090.34
16:28:12|25090.19
16:28:13|25088.07
16:28:14|25084.57
16:28:15|25086.16
16:28:16|25086.18
16:28:17|25084.68
16:28:18|25110.28
16:28:19|25111.06
16:28:20|25106.98
16:28:21|25109.99
16:28:22|25108.78
16:28:23|25104.68
16:28:24|25105.96
16:28:25|25104.51
16:28:26|25099.4
16:28:27|25100.5
16:28:28|25106.88
16:28:29|25106.64
16:28:30|25095.54
16:28:31|25086.12
16:28:32|25087.3
16:28:33|25090.78
16:28:34|25090.06
16:28:35|25090.36
16:28:36|25090.68
16:28:37|25088.92
16:28:38|25090.96
16:28:39|25090.52
16:28:40|25096.35
16:28:41|25094.75
16:28:42|25091.72
16:28:43|25093.04
16:28:44|25097.22
16:28:45|25096.53
16:28:46|25091.86
16:28:47|25091.32
16:28:48|25092.54
16:28:49|25090.98
16:28:50|25090.62
16:28:51|25088.8
16:28:52|25089.11
16:28:53|25087.84
16:28:54|25088.1
16:28:55|25088.15
16:28:56|25087.21
16:28:57|25086.94
16:28:58|25089.57
16:28:59|25086.78
16:29:01|25082.92
16:29:01|25083.66
16:29:03|25084.03
16:29:04|25083.09
16:29:05|25087.56
16:29:06|25088.91
16:29:08|25090.16
16:29:09|25087.83
16:29:10|25090.2
16:29:11|25089.53
16:29:12|25088.75
16:29:13|25089.71
16:29:14|25090.13
16:29:15|25087.61
16:29:17|25081.38
16:29:17|25080.
16:29:18|25078.53
16:29:19|25077.51
16:29:20|25079.98
16:29:21|25076.33
16:29:22|25075.43
16:29:23|25074.02
16:29:24|25074.
16:29:25|25078.83
16:29:26|25078.36
16:29:27|25078.08
16:29:28|25083.72
16:29:29|25084.21
16:29:30|25083.91
16:29:31|25081.88
16:29:32|25080.87
16:29:33|25078.94
16:29:34|25078.23
16:29:35|25082.47
16:29:36|25079.21
16:29:37|25077.96
16:29:38|25079.36
16:29:39|25079.85
16:29:40|25080.06
16:29:41|25081.57
16:29:42|25079.23
16:29:43|25079.26
16:29:44|25077.29
16:29:45|25073.25
16:29:46|25072.44
16:29:47|25071.15
16:29:48|25072.88
16:29:49|25072.01
16:29:50|25070.01
16:29:51|25070.93
16:29:52|25072.69
16:29:53|25069.32
16:29:54|25068.13
16:29:55|25068.49
16:29:56|25069.63
16:29:57|25069.92
16:29:58|25070.82
16:29:59|25070.23
16:30:00|25070.18
16:30:02|25066.13
16:30:03|25066.75
16:30:04|25067.04
16:30:05|25066.54
16:30:06|25071.71
16:30:07|25072.77
16:30:08|25077.81
16:30:09|25081.24
16:30:10|25080.97
16:30:11|25083.42
16:30:12|25081.76
16:30:13|25079.19
16:30:15|25077.12
16:30:15|25077.49
16:30:16|25074.47
16:30:17|25075.28
16:30:18|25071.79
16:30:19|25070.89
16:30:20|25071.19
16:30:22|25070.01
16:30:22|25066.08
16:30:24|25067.13
16:30:25|25066.14
16:30:26|25065.32
16:30:27|25065.31
16:30:28|25065.51
16:30:28|25064.08
16:30:30|25064.72
16:30:31|25065.36
16:30:32|25065.45
16:30:33|25062.62
16:30:34|25061.12
16:30:35|25064.79
16:30:36|25062.84
16:30:37|25061.74
16:30:38|25064.11
16:30:39|25063.66
16:30:40|25064.08
16:30:41|25063.24
16:30:42|25064.03
16:30:43|25061.44
16:30:44|25056.61
16:30:45|25059.23
16:30:47|25055.91
16:30:47|25057.22
16:30:48|25054.
16:30:49|25053.34
16:30:50|25055.66
16:30:51|25052.15
16:30:52|25050.62
16:30:53|25047.99
16:30:54|25050.48
16:30:55|25049.
16:30:56|25048.63
16:30:57|25050.15
16:30:58|25049.02
16:30:59|25047.79
16:31:00|25047.25
16:31:02|25042.53
16:31:03|25041.52
16:31:04|25039.34
16:31:05|25037.28
16:31:06|25040.89
16:31:07|25043.19
16:31:08|25047.37
16:31:10|25049.53
16:31:11|25050.79
16:31:12|25046.71
16:31:13|25048.24
16:31:14|25048.78
16:31:14|25048.23
16:31:16|25049.25
16:31:17|25050.83
16:31:17|25048.42
16:31:19|25049.64
16:31:20|25050.67
16:31:21|25050.
16:31:22|25054.46
16:31:23|25057.24
16:31:23|25053.19
16:31:25|25050.81
16:31:26|25049.82
16:31:27|25052.57
16:31:28|25055.23
16:31:29|25057.4
16:31:30|25054.36
16:31:31|25057.04
16:31:32|25054.04
16:31:33|25054.82
16:31:34|25054.
16:31:35|25055.72
16:31:37|25056.54
16:31:37|25058.88
16:31:38|25061.45
16:31:39|25060.46
16:31:41|25057.06
16:31:41|25060.62
16:31:42|25058.59
16:31:43|25061.58
16:31:44|25061.91
16:31:45|25062.6
16:31:46|25061.36
16:31:47|25054.33
16:31:48|25055.24
16:31:49|25053.81
16:31:50|25051.27
16:31:51|25051.1
16:31:52|25050.58
16:31:53|25051.92
16:31:55|25051.49
16:31:55|25050.43
16:31:56|25050.43
16:31:57|25049.74
16:31:58|25049.01
16:31:59|25048.4
16:32:00|25051.2
16:32:01|25049.36
16:32:03|25048.68
16:32:04|25050.46
16:32:05|25051.53
16:32:06|25052.09
16:32:07|25053.64
16:32:08|25053.93
16:32:09|25053.17
16:32:11|25052.43
16:32:11|25052.75
16:32:12|25050.66
16:32:13|25049.4
16:32:14|25044.31
16:32:15|25042.38
16:32:16|25037.92
16:32:17|25039.79
16:32:18|25040.04
16:32:19|25051.35
16:32:20|25053.41
16:32:21|25056.23
16:32:22|25057.18
16:32:23|25054.23
16:32:24|25054.91
16:32:25|25053.1
16:32:26|25047.8
16:32:27|25048.38
16:32:28|25048.56
16:32:29|25041.8
16:32:30|25040.47
16:32:31|25038.97
16:32:32|25038.68
16:32:33|25035.58
16:32:34|25037.22
16:32:35|25035.03
16:32:36|25035.15
16:32:37|25036.07
16:32:38|25033.5
16:32:39|25034.11
16:32:40|25031.8
16:32:41|25033.51
16:32:42|25039.25
16:32:43|25039.55
16:32:44|25038.4
16:32:45|25040.65
16:32:46|25043.88
16:32:47|25040.17
16:32:48|25041.52
16:32:49|25040.95
16:32:50|25039.31
16:32:51|25039.3
16:32:52|25040.52
16:32:53|25040.61
16:32:54|25039.32
16:32:55|25039.36
16:32:56|25035.73
16:32:57|25036.75
16:32:58|25038.33
16:32:59|25039.43
16:33:00|25039.14
16:33:01|25040.08
16:33:02|25037.5
16:33:04|25035.05
16:33:05|25033.15
16:33:06|25031.99
16:33:07|25033.37
16:33:09|25029.07
16:33:09|25040.34
16:33:11|25037.65
16:33:11|25039.44
16:33:13|25037.64
16:33:14|25040.98
16:33:16|25038.75
16:33:16|25035.94
16:33:18|25036.3
16:33:18|25040.57
16:33:20|25037.57
16:33:21|25036.69
16:33:22|25040.4
16:33:22|25041.63
16:33:24|25038.86
16:33:25|25046.52
16:33:25|25047.37
16:33:27|25045.95
16:33:28|25042.1
16:33:29|25041.58
16:33:30|25041.58
16:33:31|25043.49
16:33:32|25042.53
16:33:32|25031.67
16:33:34|25023.8
16:33:35|25022.74
16:33:36|25021.55
16:33:37|25010.49
16:33:38|25006.88
16:33:39|25010.12
16:33:39|24984.79
16:33:41|24994.29
16:33:42|24992.82
16:33:42|24983.39
16:33:44|24986.17
16:33:45|24977.41
16:33:45|24973.54
16:33:47|24964.23
16:33:48|24962.22
16:33:49|24962.75
16:33:49|24957.73
16:33:51|24953.63
16:33:52|24966.42
16:33:52|24964.76
16:33:54|24973.97
16:33:54|24983.08
16:33:55|24991.27
16:33:56|24994.79
16:33:58|24993.55
16:33:59|24976.77
16:33:59|24973.76
16:34:01|24971.71
16:34:01|24974.84
16:34:03|24972.42
16:34:04|24971.48
16:34:05|24964.27
16:34:06|24955.6
16:34:08|24955.65
16:34:08|24958.47
16:34:09|24958.02
16:34:10|24956.8
16:34:11|24957.44
16:34:12|24967.55
16:34:13|24962.18
16:34:14|24971.43
16:34:15|24968.35
16:34:16|24963.05
16:34:17|24963.88
16:34:18|24953.3
16:34:19|24952.39
16:34:20|24957.65
16:34:21|24962.26
16:34:22|24959.95
16:34:23|24960.13
16:34:24|24963.67
16:34:25|24953.05
16:34:26|24961.72
16:34:27|24954.88
16:34:28|24949.2
16:34:29|24945.08
16:34:30|24938.
16:34:32|24936.42
16:34:32|24924.85
16:34:33|24923.74
16:34:35|24928.14
16:34:36|24929.36
16:34:36|24918.87
16:34:38|24910.43
16:34:39|24912.96
16:34:40|24902.27
16:34:41|24890.61
16:34:41|24879.64
16:34:43|24890.63
16:34:44|24895.09
16:34:45|24900.62
16:34:46|24907.52
16:34:47|24899.48
16:34:48|24905.68
16:34:49|24911.17
16:34:50|24908.01
16:34:51|24893.38
16:34:52|24886.97
16:34:53|24880.2
16:34:54|24897.65
16:34:55|24905.97
16:34:56|24906.23
16:34:57|24914.07
16:34:58|24916.21
16:34:59|24926.11
16:35:00|24928.88
16:35:01|24927.54
16:35:02|24922.19
16:35:03|24929.93
16:35:03|24932.25
16:35:04|24934.11
16:35:06|24944.25
16:35:07|24953.
16:35:09|24957.64
16:35:10|24960.63
16:35:11|24952.87
16:35:11|24957.8
16:35:12|24955.51
16:35:13|24950.62
16:35:15|24943.01
16:35:16|24937.52
16:35:17|24935.16
16:35:18|24933.4
16:35:19|24937.18
16:35:20|24938.97
16:35:21|24937.15
16:35:22|24938.2
16:35:24|24939.61
16:35:25|24942.04
16:35:26|24947.1
16:35:27|24950.14
16:35:28|24950.56
16:35:28|24946.13
16:35:29|24941.28
16:35:30|24936.07
16:35:31|24931.82
16:35:33|24935.58
16:35:34|24934.98
16:35:35|24944.3
16:35:35|24943.44
16:35:37|24947.17
16:35:37|24951.8
16:35:39|24949.63
16:35:40|24945.03
16:35:40|24943.25
16:35:41|24946.63
16:35:43|24950.43
16:35:44|24951.53
16:35:45|24946.09
16:35:45|24948.12
16:35:46|24941.43
16:35:48|24943.42
16:35:49|24946.48
16:35:50|24945.35
16:35:50|24944.23
16:35:51|24947.61
16:35:53|24948.69
16:35:54|24934.29
16:35:54|24920.9
16:35:55|24913.06
16:35:56|24912.15
16:35:57|24902.03
16:35:58|24904.35
16:36:00|24900.01
16:36:00|24894.2
16:36:01|24897.36
16:36:03|24901.41
16:36:04|24903.76
16:36:05|24907.89
16:36:06|24911.69
16:36:07|24908.21
16:36:09|24895.53
16:36:09|24900.43
16:36:10|24897.94
16:36:12|24898.2
16:36:12|24903.07
16:36:14|24910.14
16:36:15|24902.84
16:36:16|24901.91
16:36:17|24898.28
16:36:18|24896.64
16:36:19|24897.55
16:36:20|24897.3
16:36:21|24899.04
16:36:22|24898.27
16:36:23|24895.29
16:36:24|24904.78
16:36:25|24891.96
16:36:27|24894.95
16:36:27|24894.76
16:36:28|24899.1
16:36:29|24890.
16:36:30|24890.11
16:36:31|24890.91
16:36:32|24894.51
16:36:33|24894.29
16:36:34|24893.57
16:36:35|24897.9
16:36:36|24904.1
16:36:37|24899.68
16:36:38|24896.05
16:36:39|24892.95
16:36:40|24896.13
16:36:41|24898.23
16:36:42|24897.8
16:36:43|24903.51
16:36:44|24905.71
16:36:45|24910.61
16:36:47|24919.22
16:36:47|24916.75
16:36:49|24912.77
16:36:49|24910.09
16:36:50|24907.15
16:36:51|24911.65
16:36:52|24914.61
16:36:53|24920.5
16:36:54|24922.09
16:36:56|24919.88
16:36:56|24920.79
16:36:57|24922.09
16:36:59|24924.82
16:36:59|24925.48
16:37:00|24927.18
16:37:01|24926.87
16:37:03|24917.07
16:37:03|24918.05
16:37:05|24912.7
16:37:05|24906.75
16:37:07|24905.91
16:37:08|24906.61
16:37:09|24908.54
16:37:11|24905.8
16:37:12|24907.22
16:37:13|24911.77
16:37:14|24914.02
16:37:15|24915.11
16:37:16|24916.68
16:37:17|24919.31
16:37:18|24917.06
16:37:20|24918.04
16:37:21|24920.52
16:37:22|24923.11
16:37:23|24925.05
16:37:24|24927.8
16:37:25|24929.23
16:37:26|24925.04
16:37:26|24919.53
16:37:28|24925.2
16:37:29|24928.51
16:37:29|24925.72
16:37:31|24929.26
16:37:32|24930.
16:37:33|24934.35
16:37:33|24923.15
16:37:35|24925.89
16:37:35|24938.
16:37:37|24932.52
16:37:37|24925.86
16:37:38|24923.14
16:37:40|24923.83
16:37:41|24922.1
16:37:42|24922.94
16:37:42|24912.6
16:37:44|24914.55
16:37:45|24916.73
16:37:46|24919.83
16:37:46|24918.53
16:37:48|24918.79
16:37:48|24916.68
16:37:49|24916.26
16:37:51|24914.59
16:37:51|24914.28
16:37:52|24914.5
16:37:54|24917.07
16:37:55|24917.87
16:37:55|24914.11
16:37:56|24924.65
16:37:58|24924.47
16:37:58|24919.68
16:38:00|24920.45
16:38:01|24913.62
16:38:01|24914.85
16:38:03|24909.31
16:38:04|24905.36
16:38:05|24910.1
16:38:06|24905.2
16:38:07|24907.07
16:38:08|24906.36
16:38:09|24904.98
16:38:10|24904.6
16:38:11|24906.19
16:38:13|24908.39
16:38:14|24904.44
16:38:15|24897.09
16:38:16|24894.99
16:38:17|24901.93
16:38:18|24898.19
16:38:19|24896.08
16:38:20|24894.79
16:38:22|24893.01
16:38:23|24894.56
16:38:23|24894.77
16:38:25|24891.85
16:38:25|24890.02
16:38:27|24896.61
16:38:28|24898.54
16:38:29|24899.21
16:38:29|24897.95
16:38:31|24900.39
16:38:31|24899.02
16:38:33|24901.53
16:38:33|24898.7
16:38:35|24899.51
16:38:36|24898.07
16:38:37|24898.13
16:38:38|24895.55
16:38:39|24902.81
16:38:40|24901.01
16:38:41|24905.59
16:38:42|24907.24
16:38:43|24909.04
16:38:44|24911.91
16:38:45|24913.78
16:38:46|24913.35
16:38:47|24909.55
16:38:48|24909.59
16:38:49|24911.12
16:38:50|24912.99
16:38:51|24913.63
16:38:52|24915.1
16:38:53|24915.99
16:38:54|24918.6
16:38:55|24916.14
16:38:56|24920.07
16:38:57|24921.17
16:38:58|24921.78
16:38:59|24919.55
16:39:00|24921.98
16:39:01|24921.78
16:39:02|24919.68
16:39:03|24918.37
16:39:04|24916.08
16:39:05|24913.63
16:39:06|24911.61
16:39:07|24912.69
16:39:08|24912.68
16:39:10|24921.94
16:39:11|24923.45
16:39:11|24924.12
16:39:13|24924.
16:39:13|24922.76
16:39:15|24925.01
16:39:16|24926.13
16:39:17|24923.37
16:39:18|24922.
16:39:19|24910.54
16:39:20|24906.35
16:39:21|24902.58
16:39:22|24900.4
16:39:23|24902.02
16:39:24|24905.64
16:39:25|24906.58
16:39:27|24904.69
16:39:27|24901.82
16:39:28|24901.57
16:39:29|24900.75
16:39:30|24906.08
16:39:31|24908.18
16:39:32|24910.61
16:39:33|24910.38
16:39:34|24912.33
16:39:35|24912.32
16:39:36|24913.23
16:39:37|24922.29
16:39:38|24926.04
16:39:39|24926.32
16:39:40|24925.78
16:39:41|24924.2
16:39:42|24924.66
16:39:43|24925.78
16:39:44|24918.04
16:39:45|24913.28
16:39:46|24912.8
16:39:47|24913.7
16:39:49|24911.93
16:39:49|24912.66
16:39:51|24911.41
16:39:52|24910.92
16:39:53|24906.88
16:39:53|24912.68
16:39:54|24913.5
16:39:55|24915.
16:39:57|24914.67
16:39:58|24915.61
16:39:58|24913.93
16:40:00|24915.71
16:40:01|24912.1
16:40:02|24907.22
16:40:03|24904.95
16:40:04|24904.18
16:40:05|24906.55
16:40:06|24904.74
16:40:07|24906.2
16:40:08|24905.78
16:40:09|24906.15
16:40:10|24909.37
16:40:11|24901.62
16:40:12|24900.09
16:40:14|24902.75
16:40:15|24900.
16:40:16|24900.38
16:40:17|24897.65
16:40:18|24897.46
16:40:20|24900.76
16:40:20|24895.88
16:40:22|24897.87
16:40:22|24893.9
16:40:23|24890.48
16:40:25|24889.68
16:40:26|24889.21
16:40:27|24889.38
16:40:28|24892.43
16:40:29|24890.21
16:40:29|24887.73
16:40:31|24883.95
16:40:32|24893.67
16:40:33|24894.69
16:40:33|24891.02
16:40:35|24900.16
16:40:35|24900.81
16:40:37|24902.19
16:40:37|24901.26
16:40:39|24901.33
16:40:39|24900.23
16:40:41|24901.75
16:40:42|24904.67
16:40:43|24901.95
16:40:43|24899.18
16:40:45|24894.28
16:40:46|24890.62
16:40:47|24900.94
16:40:48|24904.87
16:40:48|24905.13
16:40:50|24904.22
16:40:51|24903.63
16:40:52|24905.77
16:40:52|24904.32
16:40:53|24903.84
16:40:55|24904.1
16:40:55|24904.41
16:40:57|24904.83
16:40:58|24906.51
16:40:59|24904.84
16:41:00|24906.42
16:41:00|24905.54
16:41:01|24910.67
16:41:02|24908.06
16:41:04|24908.61
16:41:05|24913.17
16:41:06|24910.6
16:41:08|24912.94
16:41:08|24916.74
16:41:09|24916.73
16:41:10|24923.52
16:41:12|24927.71
16:41:13|24930.61
16:41:13|24930.39
16:41:15|24926.67
16:41:16|24934.07
16:41:17|24936.64
16:41:18|24938.58
16:41:19|24935.85
16:41:21|24933.06
16:41:21|24932.17
16:41:22|24931.38
16:41:24|24933.06
16:41:24|24930.73
16:41:25|24931.43
16:41:27|24930.32
16:41:27|24931.97
16:41:28|24930.72
16:41:30|24929.98
16:41:31|24931.87
16:41:32|24929.43
16:41:32|24930.99
16:41:34|24930.78
16:41:35|24934.88
16:41:36|24933.59
16:41:37|24940.
16:41:37|24939.73
16:41:39|24940.26
16:41:40|24943.46
16:41:41|24951.53
16:41:43|24945.97
16:41:43|24945.76
16:41:44|24946.88
16:41:45|24948.88
16:41:46|24949.5
16:41:47|24954.46
16:41:48|24952.28
16:41:49|24952.15
16:41:50|24953.61
16:41:51|24957.
16:41:52|24954.06
16:41:53|24945.76
16:41:54|24945.59
16:41:55|24947.22
16:41:56|24951.05
16:41:57|24948.63
16:41:58|24951.41
16:41:59|24954.04
16:42:00|24950.26
16:42:01|24952.86
16:42:02|24954.28
16:42:03|24953.51
16:42:04|24959.72
16:42:05|24960.26
16:42:06|24961.85
16:42:07|24968.49
16:42:08|24971.96
16:42:09|24969.93
16:42:10|24967.56
16:42:11|24961.25
16:42:13|24965.18
16:42:14|24966.66
16:42:15|24965.08
16:42:16|24962.98
16:42:18|24962.98
16:42:18|24959.69
16:42:20|24957.89
16:42:21|24958.43
16:42:21|24967.94
16:42:23|24968.39
16:42:24|24968.53
16:42:25|24967.54
16:42:25|24969.59
16:42:27|24970.63
16:42:28|24974.07
16:42:29|24970.04
16:42:29|24971.37
16:42:30|24969.97
16:42:32|24972.83
16:42:33|24971.65
16:42:33|24971.84
16:42:35|24969.96
16:42:36|24965.01
16:42:36|24964.08
16:42:37|24965.08
16:42:39|24969.85
16:42:40|24978.08
16:42:41|24977.49
16:42:41|24975.04
16:42:43|24975.06
16:42:44|24975.06
16:42:45|24974.67
16:42:46|24971.29
16:42:47|24972.11
16:42:47|24971.78
16:42:49|24966.38
16:42:49|24951.76
16:42:51|24933.99
16:42:51|24932.68
16:42:52|24939.18
16:42:54|24942.78
16:42:54|24944.46
16:42:56|24944.99
16:42:57|24953.95
16:42:58|24949.4
16:42:58|24953.8
16:42:59|24957.3
16:43:01|24962.28
16:43:02|24955.24
16:43:03|24959.37
16:43:04|24959.85
16:43:05|24954.16
16:43:06|24953.09
16:43:07|24948.59
16:43:08|24947.8
16:43:09|24948.17
16:43:10|24948.86
16:43:11|24950.52
16:43:12|24949.07
16:43:12|24945.09
16:43:14|24954.36
16:43:15|24956.37
16:43:17|24956.26
16:43:18|24948.95
16:43:19|24953.3
16:43:20|24952.7
16:43:21|24952.17
16:43:22|24948.5
16:43:23|24953.78
16:43:24|24952.34
16:43:25|24953.73
16:43:26|24952.54
16:43:27|24951.97
16:43:28|24948.98
16:43:29|24949.33
16:43:31|24950.68
16:43:32|24965.83
16:43:33|24962.8
16:43:34|24962.2
16:43:35|24962.41
16:43:36|24955.27
16:43:37|24955.67
16:43:38|24950.92
16:43:39|24951.11
16:43:40|24950.86
16:43:41|24950.43
16:43:42|24947.51
16:43:43|24946.87
16:43:44|24948.84
16:43:45|24949.22
16:43:46|24949.25
16:43:47|24952.67
16:43:48|24953.02
16:43:49|24954.99
16:43:50|24954.3
16:43:51|24952.11
16:43:52|24953.65
16:43:53|24951.32
16:43:54|24950.
16:43:55|24950.79
16:43:56|24947.87
16:43:57|24950.57
16:43:58|24948.6
16:43:59|24948.03
16:44:01|24948.05
16:44:01|24949.78
16:44:03|24947.83
16:44:04|24946.71
16:44:04|24944.56
16:44:05|24943.75
16:44:07|24944.49
16:44:08|24947.03
16:44:09|24945.62
16:44:09|24949.79
16:44:11|24950.7
16:44:11|24948.
16:44:13|24945.67
16:44:13|24945.39
16:44:15|24941.21
16:44:15|24942.02
16:44:17|24941.43
16:44:18|24934.54
16:44:20|24931.28
16:44:21|24934.54
16:44:22|24937.8
16:44:23|24935.29
16:44:24|24934.37
16:44:25|24933.71
16:44:26|24932.74
16:44:27|24932.81
16:44:28|24933.71
16:44:29|24935.89
16:44:30|24935.16
16:44:31|24931.64
16:44:32|24932.2
16:44:33|24931.84
16:44:34|24932.22
16:44:35|24926.3
16:44:36|24921.89
16:44:38|24918.75
16:44:38|24919.48
16:44:39|24915.99
16:44:40|24911.33
16:44:41|24910.21
16:44:42|24910.84
16:44:43|24913.58
16:44:44|24913.48
16:44:45|24912.37
16:44:46|24913.15
16:44:47|24914.03
16:44:48|24917.33
16:44:49|24919.88
16:44:50|24920.89
16:44:51|24923.4
16:44:52|24924.52
16:44:53|24925.08
16:44:54|24925.97
16:44:55|24927.77
16:44:56|24921.95
16:44:57|24919.14
16:44:58|24917.77
16:44:59|24919.64
16:45:00|24924.01
16:45:01|24923.98
16:45:02|24923.75
16:45:03|24921.22
16:45:04|24926.91
16:45:05|24926.4
16:45:06|24925.14
16:45:07|24924.12
16:45:08|24923.08
16:45:09|24923.93
16:45:10|24926.29
16:45:11|24926.46
16:45:12|24929.71
16:45:13|24928.04
16:45:14|24928.79
16:45:16|24929.13
16:45:17|24931.
16:45:18|24935.32
16:45:20|24936.1
16:45:20|24934.19
16:45:21|24920.14
16:45:23|24920.68
16:45:23|24922.67
16:45:24|24921.61
16:45:26|24923.38
16:45:27|24923.2
16:45:27|24921.05
16:45:28|24921.96
16:45:29|24920.04
16:45:31|24921.3
16:45:31|24922.89
16:45:32|24919.82
16:45:33|24916.
16:45:35|24917.37
16:45:36|24916.7
16:45:37|24916.81
16:45:37|24910.2
16:45:39|24904.69
16:45:40|24902.39
16:45:41|24901.38
16:45:42|24901.81
16:45:43|24898.74
16:45:44|24898.08
16:45:45|24900.25
16:45:45|24897.47
16:45:47|24894.88
16:45:48|24895.58
16:45:49|24901.72
16:45:49|24902.5
16:45:51|24900.
16:45:52|24900.68
16:45:53|24898.
16:45:54|24897.
16:45:55|24896.38
16:45:55|24895.89
16:45:57|24897.35
16:45:57|24896.47
16:45:59|24898.17
16:46:00|24895.82
16:46:01|24894.49
16:46:02|24895.75
16:46:03|24893.68
16:46:04|24893.54
16:46:05|24890.52
16:46:06|24890.01
16:46:07|24889.14
16:46:08|24888.28
16:46:09|24888.08
16:46:10|24884.42
16:46:11|24884.25
16:46:12|24879.5
16:46:13|24877.9
16:46:14|24870.9
16:46:15|24866.56
16:46:16|24870.01
16:46:18|24861.92
16:46:19|24855.9
16:46:20|24854.11
16:46:21|24851.72
16:46:22|24842.82
16:46:24|24842.41
16:46:25|24849.23
16:46:25|24838.42
16:46:26|24844.07
16:46:27|24849.19
16:46:28|24845.5
16:46:30|24854.83
16:46:30|24863.07
16:46:32|24862.07
16:46:33|24862.86
16:46:33|24865.24
16:46:34|24869.16
16:46:36|24865.76
16:46:36|24862.16
16:46:38|24863.74
16:46:39|24861.13
16:46:40|24863.64
16:46:41|24860.25
16:46:42|24857.87
16:46:43|24849.14
16:46:44|24846.
16:46:45|24843.97
16:46:46|24833.62
16:46:47|24841.63
16:46:48|24838.74
16:46:49|24850.3
16:46:50|24844.32
16:46:51|24845.85
16:46:52|24846.54
16:46:53|24841.15
16:46:54|24846.76
16:46:55|24852.
16:46:56|24849.47
16:46:57|24849.59
16:46:58|24848.78
16:46:59|24847.07
16:47:00|24852.11
16:47:01|24849.06
16:47:03|24853.09
16:47:03|24856.22
16:47:05|24859.79
16:47:05|24866.
16:47:07|24865.83
16:47:07|24866.45
16:47:08|24861.48
16:47:09|24857.14
16:47:11|24852.17
16:47:11|24857.65
16:47:13|24854.67
16:47:13|24853.54
16:47:14|24851.08
16:47:15|24845.46
16:47:17|24847.66
16:47:18|24849.56
16:47:19|24855.14
16:47:21|24856.28
16:47:21|24861.07
16:47:22|24865.46
16:47:24|24865.12
16:47:24|24864.61
16:47:26|24869.79
16:47:27|24868.07
16:47:28|24862.09
16:47:28|24858.21
16:47:30|24858.23
16:47:31|24863.01
16:47:31|24862.61
16:47:33|24863.03
16:47:34|24863.58
16:47:35|24857.97
16:47:35|24853.96
16:47:37|24855.34
16:47:38|24857.01
16:47:39|24853.69
16:47:40|24864.96
16:47:41|24864.58
16:47:42|24865.08
16:47:43|24864.51
16:47:44|24864.6
16:47:45|24864.18
16:47:46|24863.63
16:47:47|24860.67
16:47:48|24856.64
16:47:49|24855.15
16:47:50|24855.53
16:47:51|24860.
16:47:52|24864.35
16:47:53|24865.15
16:47:54|24865.7
16:47:55|24866.68
16:47:56|24871.5
16:47:57|24871.98
16:47:58|24870.88
16:47:59|24871.94
16:48:00|24869.09
16:48:01|24870.01
16:48:02|24870.09
16:48:03|24868.71
16:48:04|24869.08
16:48:05|24870.43
16:48:06|24870.71
16:48:07|24876.44
16:48:08|24876.88
16:48:09|24877.32
16:48:10|24875.64
16:48:11|24878.77
16:48:12|24876.5
16:48:13|24878.3
16:48:14|24873.41
16:48:15|24873.86
16:48:16|24870.02
16:48:17|24872.61
16:48:18|24871.15
16:48:20|24872.16
16:48:21|24874.43
16:48:22|24870.42
16:48:22|24871.75
16:48:24|24872.15
16:48:25|24874.02
16:48:26|24875.81
16:48:28|24875.28
16:48:28|24880.52
16:48:29|24877.82
16:48:30|24875.8
16:48:31|24872.97
16:48:33|24873.12
16:48:33|24873.06
16:48:35|24873.06
16:48:35|24874.24
16:48:36|24875.51
16:48:37|24877.74
16:48:39|24879.41
16:48:39|24880.09
16:48:40|24879.64
16:48:42|24880.14
16:48:43|24880.97
16:48:44|24881.78
16:48:45|24880.79
16:48:45|24881.76
16:48:47|24880.92
16:48:48|24877.7
16:48:48|24878.28
16:48:49|24876.98
16:48:51|24877.32
16:48:52|24879.94
16:48:53|24877.18
16:48:54|24878.29
16:48:55|24877.75
16:48:56|24877.48
16:48:56|24874.51
16:48:58|24875.75
16:48:59|24876.88
16:49:00|24877.81
16:49:01|24878.67
16:49:02|24878.09
16:49:03|24866.53
16:49:04|24864.58
16:49:04|24859.07
16:49:06|24862.09
16:49:07|24859.52
16:49:08|24857.29
16:49:09|24854.41
16:49:10|24850.37
16:49:11|24853.45
16:49:12|24855.45
16:49:13|24854.22
16:49:14|24855.
16:49:15|24850.99
16:49:16|24857.48
16:49:17|24854.96
16:49:18|24856.9
16:49:19|24855.4
16:49:20|24854.93
16:49:22|24852.86
16:49:22|24856.45
16:49:24|24857.04
16:49:25|24863.67
16:49:25|24859.99
16:49:27|24855.65
16:49:28|24853.44
16:49:28|24851.85
16:49:30|24850.
16:49:30|24850.18
16:49:32|24847.55
16:49:33|24849.93
16:49:33|24853.87
16:49:35|24854.35
16:49:35|24855.36
16:49:37|24859.06
16:49:38|24852.69
16:49:39|24849.28
16:49:40|24848.6
16:49:41|24850.51
16:49:42|24850.45
16:49:43|24855.01
16:49:44|24857.37
16:49:45|24858.41
16:49:46|24855.79
16:49:47|24857.15
16:49:48|24854.85
16:49:49|24854.64
16:49:50|24854.35
16:49:51|24855.19
16:49:52|24857.03
16:49:53|24858.24
16:49:54|24856.3
16:49:55|24855.92
16:49:56|24856.19
16:49:57|24857.73
16:49:58|24854.64
16:49:59|24856.83
16:50:00|24845.54
16:50:01|24845.05
16:50:02|24842.99
16:50:03|24843.56
16:50:04|24842.68
16:50:06|24844.16
16:50:07|24842.44
16:50:08|24843.64
16:50:08|24845.93
16:50:10|24846.8
16:50:11|24844.78
16:50:11|24839.81
16:50:12|24840.89
16:50:14|24839.22
16:50:15|24836.48
16:50:15|24838.11
16:50:16|24840.62
16:50:18|24832.68
16:50:19|24834.07
16:50:20|24831.37
16:50:21|24831.37
16:50:22|24831.12
16:50:23|24842.14
16:50:24|24839.08
16:50:26|24836.01
16:50:26|24834.29
16:50:27|24832.63
16:50:29|24832.99
16:50:29|24838.42
16:50:30|24826.74
16:50:31|24827.51
16:50:33|24821.88
16:50:34|24828.73
16:50:35|24830.88
16:50:36|24826.63
16:50:37|24826.61
16:50:38|24823.57
16:50:39|24821.11
16:50:40|24818.4
16:50:41|24821.79
16:50:42|24815.06
16:50:43|24814.1
16:50:44|24820.65
16:50:45|24819.43
16:50:46|24820.45
16:50:48|24826.67
16:50:48|24827.45
16:50:50|24825.99
16:50:51|24827.39
16:50:52|24822.18
16:50:53|24818.39
16:50:53|24815.
16:50:55|24815.85
16:50:56|24821.34
16:50:56|24819.62
16:50:58|24817.4
16:50:58|24817.18
16:50:59|24816.92
16:51:01|24812.05
16:51:02|24812.02
16:51:02|24804.33
16:51:03|24793.88
16:51:05|24786.77
16:51:06|24803.14
16:51:07|24807.66
16:51:07|24803.38
16:51:08|24803.6
16:51:10|24800.14
16:51:11|24778.
16:51:12|24773.
16:51:13|24782.04
16:51:14|24782.72
16:51:15|24777.99
16:51:16|24780.08
16:51:17|24786.65
16:51:18|24789.39
16:51:19|24794.22
16:51:21|24789.85
16:51:22|24788.43
16:51:23|24776.52
16:51:24|24776.42
16:51:25|24775.8
16:51:27|24773.81
16:51:27|24753.46
16:51:29|24747.07
16:51:29|24751.66
16:51:31|24748.09
16:51:32|24732.28
16:51:32|24728.83
16:51:34|24720.19
16:51:34|24721.83
16:51:36|24713.42
16:51:37|24716.13
16:51:38|24711.61
16:51:39|24709.01
16:51:40|24716.66
16:51:41|24717.6
16:51:42|24720.82
16:51:43|24725.31
16:51:44|24731.02
16:51:45|24736.03
16:51:46|24738.99
16:51:47|24740.84
16:51:48|24751.
16:51:49|24755.45
16:51:50|24754.94
16:51:52|24754.49
16:51:52|24761.03
16:51:53|24753.36
16:51:55|24753.87
16:51:55|24738.21
16:51:56|24735.18
16:51:58|24750.45
16:51:58|24755.74
16:51:59|24746.62
16:52:00|24732.15
16:52:02|24720.71
16:52:02|24719.54
16:52:04|24714.76
16:52:04|24710.52
16:52:06|24707.36
16:52:07|24705.46
16:52:08|24709.64
16:52:09|24709.6
16:52:10|24708.34
16:52:11|24707.76
16:52:12|24708.36
16:52:13|24701.17
16:52:14|24688.96
16:52:14|24676.03
16:52:16|24673.15
16:52:17|24663.09
16:52:18|24681.35
16:52:19|24692.16
16:52:20|24692.39
16:52:21|24691.34
16:52:22|24693.69
16:52:24|24693.18
16:52:25|24700.32
16:52:26|24705.54
16:52:27|24704.86
16:52:28|24710.04
16:52:29|24712.98
16:52:30|24711.81
16:52:31|24697.09
16:52:32|24683.67
16:52:33|24686.
16:52:35|24695.14
16:52:35|24697.98
16:52:36|24699.47
16:52:37|24703.47
16:52:38|24705.01
16:52:40|24710.54
16:52:40|24712.37
16:52:41|24713.25
16:52:43|24716.34
16:52:44|24715.17
16:52:45|24704.36
16:52:46|24703.23
16:52:48|24705.84
16:52:48|24706.63
16:52:49|24699.09
16:52:50|24711.97
16:52:51|24715.27
16:52:52|24716.93
16:52:53|24715.13
16:52:54|24720.98
16:52:56|24700.66
16:52:57|24702.77
16:52:58|24707.5
16:52:59|24710.81
16:53:00|24716.58
16:53:01|24724.72
16:53:02|24728.37
16:53:03|24731.64
16:53:04|24732.93
16:53:05|24726.45
16:53:06|24715.86
16:53:07|24713.42
16:53:09|24724.33
16:53:09|24727.97
16:53:11|24720.57
16:53:11|24726.38
16:53:12|24721.65
16:53:14|24720.43
16:53:15|24724.72
16:53:16|24724.74
16:53:17|24731.37
16:53:18|24728.79
16:53:19|24734.73
16:53:19|24728.79
16:53:21|24732.74
16:53:22|24729.39
16:53:23|24722.27
16:53:23|24724.2
16:53:25|24721.82
16:53:26|24721.89
16:53:26|24726.04
16:53:28|24724.83
16:53:29|24728.86
16:53:30|24727.97
16:53:31|24728.64
16:53:32|24730.42
16:53:33|24729.67
16:53:35|24725.93
16:53:35|24727.78
16:53:36|24731.77
16:53:37|24729.2
16:53:39|24731.18
16:53:40|24730.84
16:53:41|24729.27
16:53:42|24731.84
16:53:43|24730.78
16:53:44|24726.81
16:53:45|24721.31
16:53:46|24717.56
16:53:47|24722.64
16:53:48|24716.95
16:53:49|24718.9
16:53:50|24718.23
16:53:51|24716.33
16:53:52|24720.5
16:53:53|24719.88
16:53:54|24720.42
16:53:55|24721.35
16:53:56|24722.04
16:53:57|24715.69
16:53:58|24718.01
16:53:59|24726.42
16:54:00|24723.22
16:54:01|24733.54
16:54:02|24737.58
16:54:03|24734.85
16:54:04|24736.27
16:54:05|24738.03
16:54:06|24741.06
16:54:07|24740.41
16:54:08|24730.08
16:54:10|24726.58
16:54:11|24730.04
16:54:11|24728.08
16:54:12|24727.07
16:54:14|24729.42
16:54:15|24729.71
16:54:15|24729.81
16:54:17|24728.89
16:54:17|24732.58
16:54:18|24733.63
16:54:19|24737.11
16:54:20|24739.17
16:54:22|24739.68
16:54:22|24738.56
16:54:24|24737.14
16:54:25|24742.17
16:54:26|24744.08
16:54:27|24748.8
16:54:29|24754.01
16:54:29|24751.38
16:54:31|24752.76
16:54:32|24756.26
16:54:33|24756.73
16:54:33|24755.12
16:54:35|24753.15
16:54:36|24755.43
16:54:36|24754.17
16:54:37|24753.96
16:54:39|24757.62
16:54:40|24753.72
16:54:40|24752.42
16:54:41|24743.31
16:54:43|24741.77
16:54:43|24737.49
16:54:45|24731.43
16:54:46|24732.65
16:54:47|24735.82
16:54:48|24743.82
16:54:49|24744.34
16:54:50|24746.68
16:54:51|24748.39
16:54:53|24745.74
16:54:53|24737.37
16:54:54|24740.8
16:54:55|24739.42
16:54:56|24742.11
16:54:57|24736.61
16:54:58|24738.84
16:54:59|24737.05
16:55:00|24734.79
16:55:01|24732.43
16:55:02|24732.29
16:55:03|24705.47
16:55:04|24716.35
16:55:05|24709.95
16:55:06|24712.23
16:55:07|24723.51
16:55:08|24719.04
16:55:09|24721.95
16:55:10|24719.87
16:55:11|24720.54
16:55:12|24723.36
16:55:13|24728.1
16:55:14|24730.
16:55:15|24726.76
16:55:16|24729.8
16:55:17|24725.33
16:55:18|24727.5
16:55:19|24728.28
16:55:20|24727.92
16:55:21|24726.18
16:55:22|24731.9
16:55:23|24730.43
16:55:24|24734.22
16:55:26|24730.42
16:55:27|24726.76
16:55:29|24729.74
16:55:29|24729.37
16:55:31|24730.2
16:55:32|24734.
16:55:32|24737.65
16:55:34|24736.66
16:55:34|24735.87
16:55:35|24733.59
16:55:36|24738.48
16:55:37|24738.27
16:55:38|24741.2
16:55:39|24742.68
16:55:41|24749.74
16:55:41|24750.54
16:55:43|24750.13
16:55:44|24752.69
16:55:45|24749.65
16:55:45|24747.54
16:55:47|24750.
16:55:48|24751.71
16:55:49|24750.58
16:55:50|24758.27
16:55:51|24755.65
16:55:52|24755.76
16:55:53|24749.5
16:55:54|24749.05
16:55:55|24747.
16:55:56|24748.3
16:55:57|24747.64
16:55:58|24749.75
16:55:59|24750.99
16:56:01|24742.46
16:56:01|24743.53
16:56:02|24748.09
16:56:03|24757.48
16:56:04|24756.81
16:56:05|24759.91
16:56:06|24758.34
16:56:07|24762.08
16:56:08|24764.23
16:56:09|24764.43
16:56:10|24764.77
16:56:11|24768.2
16:56:12|24764.76
16:56:13|24774.4
16:56:14|24776.4
16:56:15|24772.48
16:56:16|24773.74
16:56:17|24770.03
16:56:18|24771.22
16:56:19|24774.
16:56:20|24773.66
16:56:21|24774.88
16:56:22|24772.46
16:56:23|24771.15
16:56:24|24770.03
16:56:25|24768.15
16:56:26|24769.07
16:56:28|24768.4
16:56:28|24770.
16:56:29|24772.52
16:56:31|24775.16
16:56:32|24778.69
16:56:33|24778.24
16:56:34|24779.59
16:56:35|24779.66
16:56:36|24785.51
16:56:37|24789.
16:56:38|24789.97
16:56:39|24790.61
16:56:40|24792.03
16:56:41|24794.99
16:56:42|24796.1
16:56:43|24793.17
16:56:44|24785.98
16:56:45|24790.04
16:56:46|24791.13
16:56:47|24788.86
16:56:48|24788.53
16:56:49|24782.39
16:56:50|24779.8
16:56:51|24779.54
16:56:52|24781.48
16:56:53|24785.21
16:56:54|24785.61
16:56:55|24785.61
16:56:56|24787.59
16:56:57|24792.48
16:56:58|24801.97
16:56:59|24801.42
16:57:00|24806.91
16:57:01|24807.92
16:57:02|24809.48
16:57:03|24804.72
16:57:04|24802.82
16:57:05|24804.44
16:57:06|24803.21
16:57:08|24808.35
16:57:08|24808.54
16:57:09|24804.11
16:57:11|24798.68
16:57:11|24807.01
16:57:13|24802.84
16:57:14|24802.24
16:57:14|24800.43
16:57:16|24795.23
16:57:17|24792.82
16:57:17|24799.22
16:57:18|24799.44
16:57:19|24799.82
16:57:21|24802.78
16:57:21|24804.65
16:57:22|24805.38
16:57:24|24805.33
16:57:24|24805.39
16:57:25|24804.96
16:57:26|24803.15
16:57:28|24801.33
16:57:29|24793.07
16:57:30|24789.39
16:57:31|24781.29
16:57:32|24775.88
16:57:34|24779.52
16:57:35|24776.12
16:57:36|24777.77
16:57:37|24784.38
16:57:38|24781.57
16:57:38|24782.16
16:57:39|24784.31
16:57:41|24785.15
16:57:42|24782.28
16:57:44|24783.12
16:57:44|24781.64
16:57:45|24780.72
16:57:46|24776.26
16:57:47|24772.17
16:57:48|24762.4
16:57:49|24760.5
16:57:50|24763.6
16:57:51|24761.75
16:57:53|24760.81
16:57:54|24761.02
16:57:54|24760.03
16:57:56|24759.42
16:57:56|24766.43
16:57:58|24774.57
16:57:59|24775.49
16:58:00|24776.74
16:58:01|24778.47
16:58:02|24778.18
16:58:04|24775.5
16:58:04|24777.66
16:58:05|24778.76
16:58:07|24779.86
16:58:08|24780.38
16:58:09|24778.36
16:58:10|24777.4
16:58:11|24775.34
16:58:11|24775.98
16:58:13|24780.77
16:58:13|24782.18
16:58:14|24783.48
16:58:16|24782.52
16:58:16|24782.06
16:58:18|24780.58
16:58:18|24777.63
16:58:19|24778.83
16:58:20|24778.88
16:58:21|24782.69
16:58:22|24779.34
16:58:23|24781.09
16:58:24|24780.19
16:58:26|24783.04
16:58:27|24785.22
16:58:28|24784.72
16:58:29|24782.44
16:58:30|24783.63
16:58:32|24781.68
16:58:32|24781.77
16:58:33|24782.
16:58:34|24780.37
16:58:35|24782.88
16:58:36|24783.98
16:58:37|24791.87
16:58:38|24790.84
16:58:39|24792.29
16:58:40|24793.1
16:58:41|24794.45
16:58:42|24795.65
16:58:43|24794.02
16:58:44|24792.09
16:58:45|24790.08
16:58:47|24791.99
16:58:48|24792.46
16:58:49|24792.42
16:58:49|24792.36
16:58:51|24792.73
16:58:52|24797.51
16:58:52|24795.74
16:58:53|24796.25
16:58:54|24792.97
16:58:55|24790.99
16:58:56|24786.88
16:58:57|24785.33
16:58:59|24784.5
16:58:59|24784.84
16:59:00|24781.95
16:59:02|24785.27
16:59:03|24781.35
16:59:04|24780.6
16:59:05|24781.44
16:59:06|24780.17
16:59:07|24783.39
16:59:08|24782.93
16:59:09|24788.23
16:59:10|24790.56
16:59:11|24790.55
16:59:12|24791.61
16:59:13|24786.19
16:59:13|24785.34
16:59:14|24781.32
16:59:15|24780.29
16:59:17|24780.6
16:59:18|24781.15
16:59:18|24780.29
16:59:20|24784.6
16:59:21|24783.51
16:59:21|24786.55
16:59:23|24783.97
16:59:24|24784.77
16:59:25|24790.58
16:59:25|24790.58
16:59:27|24787.87
16:59:27|24788.58
16:59:29|24789.85
16:59:30|24791.18
16:59:31|24787.89
16:59:32|24788.27
16:59:34|24788.08
16:59:34|24788.68
16:59:36|24784.8
16:59:37|24784.2
16:59:38|24785.18
16:59:39|24781.39
16:59:39|24780.83
16:59:40|24780.42
16:59:42|24780.16
16:59:43|24779.34
16:59:44|24779.39
16:59:45|24780.84
16:59:46|24780.83
16:59:47|24783.12
16:59:48|24786.32
16:59:49|24784.48
16:59:49|24787.66
16:59:51|24785.83
16:59:52|24784.71
16:59:53|24783.85
16:59:54|24780.4
16:59:55|24778.2
16:59:55|24779.34
16:59:57|24779.81
16:59:58|24779.37
16:59:59|24779.66
17:00:00|24778.85
17:00:01|24775.47
17:00:02|24776.56
17:00:03|24775.
17:00:04|24779.2
17:00:05|24782.29
17:00:06|24781.2
17:00:08|24780.72
17:00:08|24779.61
17:00:09|24776.29
17:00:10|24773.01
17:00:12|24771.41
17:00:12|24772.86
17:00:13|24771.25
17:00:14|24774.25
17:00:15|24773.22
17:00:16|24771.58
17:00:18|24769.69
17:00:19|24768.83
17:00:19|24769.08
17:00:20|24768.15
17:00:22|24766.74
17:00:23|24766.74
17:00:24|24769.25
17:00:25|24769.02
17:00:25|24766.52
17:00:26|24766.63
17:00:27|24766.11
17:00:28|24766.49
17:00:29|24764.98
17:00:31|24767.32
17:00:31|24766.07
17:00:33|24765.24
17:00:34|24765.13
17:00:35|24761.76
17:00:36|24762.76
17:00:37|24765.17
17:00:38|24762.17
17:00:39|24752.35
17:00:41|24755.69
17:00:41|24752.34
17:00:43|24756.55
17:00:43|24756.13
17:00:44|24761.03
17:00:45|24765.98
17:00:47|24766.58
17:00:48|24755.39
17:00:49|24746.33
17:00:50|24745.18
17:00:51|24743.79
17:00:52|24743.53
17:00:53|24743.5
17:00:54|24737.18
17:00:56|24737.34
17:00:56|24746.03
17:00:57|24743.23
17:00:58|24746.64
17:00:59|24745.2
17:01:00|24744.93
17:01:01|24743.61
17:01:02|24743.22
17:01:04|24743.87
17:01:04|24739.16
17:01:05|24739.91
17:01:07|24744.73
17:01:08|24749.31
17:01:08|24746.3
17:01:10|24751.
17:01:10|24755.06
17:01:11|24754.24
17:01:13|24753.43
17:01:14|24751.55
17:01:14|24751.63
17:01:15|24753.76
17:01:16|24753.56
17:01:18|24753.8
17:01:19|24751.3
17:01:20|24761.86
17:01:21|24763.03
17:01:22|24764.8
17:01:23|24766.44
17:01:24|24767.69
17:01:25|24763.83
17:01:26|24762.28
17:01:27|24761.98
17:01:28|24765.47
17:01:29|24768.54
17:01:30|24770.62
17:01:31|24772.02
17:01:32|24771.55
17:01:33|24771.54
17:01:34|24772.43
17:01:36|24778.51
17:01:36|24779.42
17:01:37|24779.99
17:01:38|24778.54
17:01:40|24779.86
17:01:41|24779.15
17:01:41|24781.67
17:01:43|24783.32
17:01:44|24782.73
17:01:45|24786.
17:01:46|24784.79
17:01:46|24785.44
17:01:48|24787.21
17:01:48|24786.9
17:01:50|24783.79
17:01:51|24781.81
17:01:52|24784.89
17:01:54|24781.51
17:01:54|24783.12
17:01:55|24783.92
17:01:56|24790.44
17:01:57|24789.07
17:01:58|24789.02
17:01:59|24788.3
17:02:00|24791.12
17:02:01|24788.02
17:02:02|24795.75
17:02:03|24797.
17:02:04|24796.51
17:02:05|24795.42
17:02:06|24794.89
17:02:07|24795.14
17:02:08|24800.45
17:02:09|24798.58
17:02:11|24800.47
17:02:11|24801.91
17:02:12|24802.02
17:02:13|24802.02
17:02:14|24803.98
17:02:15|24806.94
17:02:16|24795.59
17:02:17|24797.74
17:02:18|24803.37
17:02:19|24800.03
17:02:20|24798.76
17:02:21|24792.3
17:02:22|24799.64
17:02:23|24802.61
17:02:24|24792.82
17:02:25|24791.05
17:02:26|24791.64
17:02:27|24796.29
17:02:28|24794.45
17:02:29|24796.33
17:02:30|24793.43
17:02:31|24790.64
17:02:33|24787.26
17:02:34|24786.83
17:02:35|24788.08
17:02:35|24787.42
17:02:37|24786.71
17:02:38|24774.29
17:02:39|24773.53
17:02:40|24774.6
17:02:42|24776.78
17:02:42|24775.68
17:02:44|24774.72
17:02:44|24771.98
17:02:45|24759.26
17:02:46|24762.44
17:02:47|24768.01
17:02:49|24741.86
17:02:50|24738.09
17:02:51|24739.6
17:02:52|24741.65
17:02:53|24740.83
17:02:53|24737.71
17:02:55|24737.62
17:02:56|24735.75
17:02:57|24736.75
17:02:58|24742.15
17:02:59|24742.31
17:03:00|24741.48
17:03:01|24742.34
17:03:02|24745.34
17:03:03|24744.11
17:03:04|24743.85
17:03:05|24739.32
17:03:06|24734.25
17:03:07|24736.42
17:03:08|24731.46
17:03:09|24730.91
17:03:10|24728.29
17:03:11|24727.12
17:03:12|24724.99
17:03:13|24727.7
17:03:14|24725.42
17:03:15|24724.04
17:03:16|24725.61
17:03:17|24716.36
17:03:18|24715.8
17:03:19|24714.4
17:03:21|24696.32
17:03:21|24693.99
17:03:22|24693.81
17:03:23|24694.61
17:03:24|24691.34
17:03:25|24688.92
17:03:26|24687.2
17:03:27|24686.74
17:03:28|24684.34
17:03:29|24690.51
17:03:30|24693.78
17:03:31|24699.22
17:03:32|24696.66
17:03:33|24696.2
17:03:35|24700.76
17:03:36|24705.79
17:03:37|24713.38
17:03:38|24721.38
17:03:39|24712.5
17:03:41|24712.4
17:03:42|24711.47
17:03:42|24718.5
17:03:43|24722.82
17:03:45|24720.05
17:03:46|24723.05
17:03:47|24717.93
17:03:48|24716.18
17:03:49|24709.58
17:03:50|24709.03
17:03:51|24711.34
17:03:52|24708.88
17:03:53|24710.55
17:03:54|24712.72
17:03:55|24710.32
17:03:56|24710.07
17:03:57|24708.37
17:03:58|24713.85
17:03:59|24712.65
17:04:01|24721.06
17:04:01|24723.66
17:04:03|24718.55
17:04:04|24718.09
17:04:04|24723.56
17:04:06|24723.73
17:04:07|24709.05
17:04:08|24705.91
17:04:09|24701.68
17:04:10|24700.06
17:04:11|24702.88
17:04:12|24700.
17:04:13|24694.6
17:04:14|24692.65
17:04:15|24690.
17:04:16|24691.2
17:04:17|24690.95
17:04:18|24684.93
17:04:19|24691.69
17:04:20|24688.5
17:04:21|24677.55
17:04:22|24676.88
17:04:23|24669.11
17:04:24|24677.16
17:04:25|24667.24
17:04:26|24672.9
17:04:28|24659.98
17:04:28|24665.64
17:04:29|24663.02
17:04:30|24631.08
17:04:31|24624.99
17:04:32|24629.92
17:04:33|24635.85
17:04:35|24634.04
17:04:36|24636.26
17:04:37|24641.01
17:04:38|24632.53
17:04:39|24643.27
17:04:41|24649.07
17:04:42|24649.75
17:04:43|24654.88
17:04:43|24655.98
17:04:44|24662.11
17:04:46|24664.88
17:04:46|24658.66
17:04:47|24646.88
17:04:49|24642.12
17:04:49|24643.63
17:04:51|24654.39
17:04:52|24653.01
17:04:53|24646.35
17:04:54|24643.77
17:04:55|24638.73
17:04:56|24642.83
17:04:57|24642.93
17:04:58|24657.63
17:04:59|24663.05
17:05:01|24672.39
17:05:01|24673.37
17:05:02|24677.76
17:05:03|24678.16
17:05:04|24663.81
17:05:05|24653.46
17:05:06|24646.57
17:05:07|24643.88
17:05:08|24654.37
17:05:09|24632.99
17:05:10|24631.79
17:05:11|24623.06
17:05:12|24610.63
17:05:13|24607.03
17:05:14|24603.74
17:05:15|24591.7
17:05:16|24598.52
17:05:17|24597.96
17:05:18|24589.57
17:05:19|24579.87
17:05:20|24588.55
17:05:21|24592.21
17:05:22|24591.75
17:05:23|24604.71
17:05:24|24608.38
17:05:25|24600.31
17:05:26|24606.95
17:05:27|24615.58
17:05:28|24611.41
17:05:29|24611.39
17:05:30|24607.93
17:05:31|24612.14
17:05:32|24614.25
17:05:33|24614.28
17:05:34|24617.85
17:05:36|24628.87
17:05:37|24632.68
17:05:38|24631.03
17:05:39|24637.76
17:05:40|24638.89
17:05:41|24636.94
17:05:42|24630.52
17:05:44|24605.01
17:05:45|24594.29
17:05:46|24597.87
17:05:47|24607.06
17:05:47|24606.48
17:05:48|24617.47
17:05:50|24609.3
17:05:50|24606.86
17:05:52|24598.81
17:05:52|24599.65
17:05:53|24597.76
17:05:54|24598.77
17:05:56|24601.92
17:05:56|24601.72
17:05:58|24603.19
17:05:58|24604.8
17:06:00|24612.32
17:06:00|24619.54
17:06:02|24605.79
17:06:02|24608.37
17:06:04|24614.21
17:06:04|24592.29
17:06:05|24597.16
17:06:07|24604.54
17:06:08|24618.12
17:06:09|24618.31
17:06:10|24616.95
17:06:11|24602.61
17:06:12|24597.64
17:06:13|24603.09
17:06:14|24600.
17:06:15|24603.72
17:06:16|24604.59
17:06:17|24599.54
17:06:18|24593.41
17:06:19|24595.64
17:06:21|24586.28
17:06:22|24589.66
17:06:22|24585.93
17:06:23|24588.56
17:06:25|24588.76
17:06:25|24596.62
17:06:27|24597.47
17:06:28|24603.28
17:06:28|24607.77
17:06:30|24603.6
17:06:30|24612.35
17:06:32|24605.09
17:06:32|24605.4
17:06:33|24609.77
17:06:35|24615.68
17:06:36|24601.75
17:06:36|24605.68
17:06:38|24598.51
17:06:39|24587.24
17:06:40|24587.74
17:06:41|24589.77
17:06:42|24587.75
17:06:43|24595.22
17:06:45|24595.8
17:06:46|24598.48
17:06:47|24602.47
17:06:48|24604.67
17:06:49|24603.24
17:06:50|24608.97
17:06:51|24613.7
17:06:52|24616.25
17:06:53|24616.86
17:06:54|24615.9
17:06:55|24614.65
17:06:57|24607.64
17:06:57|24606.41
17:06:58|24605.86
17:07:00|24594.
17:07:01|24595.45
17:07:01|24591.6
17:07:03|24589.45
17:07:04|24591.11
17:07:05|24599.96
17:07:06|24606.55
17:07:06|24606.32
17:07:08|24609.89
17:07:09|24603.27
17:07:10|24603.8
17:07:11|24596.83
17:07:12|24597.63
17:07:13|24603.75
17:07:14|24607.
17:07:15|24608.18
17:07:16|24611.7
17:07:17|24609.01
17:07:17|24605.14
17:07:19|24608.11
17:07:19|24608.38
17:07:21|24599.8
17:07:22|24601.87
17:07:23|24607.37
17:07:24|24608.04
17:07:25|24603.34
17:07:25|24603.46
17:07:27|24600.23
17:07:28|24600.53
17:07:29|24589.62
17:07:30|24586.95
17:07:30|24587.13
17:07:32|24588.92
17:07:33|24586.63
17:07:34|24593.74
17:07:34|24590.52
17:07:36|24558.92
17:07:37|24558.8
17:07:38|24558.99
17:07:39|24561.76
17:07:40|24555.27
17:07:42|24546.87
17:07:42|24536.25
17:07:44|24543.61
17:07:44|24542.55
17:07:46|24546.22
17:07:47|24517.39
17:07:48|24521.1
17:07:48|24515.82
17:07:49|24515.15
17:07:50|24519.13
17:07:52|24534.06
17:07:53|24546.46
17:07:54|24534.74
17:07:54|24527.36
17:07:56|24533.99
17:07:57|24530.51
17:07:57|24504.53
17:07:58|24508.57
17:08:00|24512.02
17:08:01|24518.59
17:08:02|24530.54
17:08:03|24510.88
17:08:04|24521.55
17:08:05|24503.59
17:08:06|24503.49
17:08:07|24502.41
17:08:08|24483.89
17:08:09|24486.19
17:08:10|24498.78
17:08:12|24502.79
17:08:12|24506.62
17:08:13|24511.06
17:08:14|24523.86
17:08:15|24505.33
17:08:16|24495.92
17:08:17|24501.7
17:08:18|24512.53
17:08:19|24523.42
17:08:20|24528.82
17:08:21|24528.59
17:08:22|24535.4
17:08:23|24542.73
17:08:24|24515.23
17:08:25|24533.04
17:08:26|24529.73
17:08:27|24531.28
17:08:28|24511.69
17:08:29|24503.3
17:08:30|24506.99
17:08:31|24502.3
17:08:32|24505.11
17:08:33|24510.75
17:08:34|24523.87
17:08:35|24523.1
17:08:36|24521.6
17:08:37|24525.78
17:08:39|24519.8
17:08:40|24518.03
17:08:41|24517.86
17:08:42|24515.64
17:08:44|24510.99
17:08:44|24508.69
17:08:46|24515.97
17:08:47|24502.62
17:08:48|24506.4
17:08:49|24495.81
17:08:49|24491.17
17:08:51|24491.05
17:08:51|24492.73
17:08:53|24490.21
17:08:54|24480.62
17:08:55|24474.81
17:08:56|24464.
17:08:57|24467.45
17:08:58|24469.15
17:08:59|24485.36
17:09:00|24481.51
17:09:01|24469.91
17:09:02|24470.37
17:09:03|24461.84
17:09:05|24446.56
17:09:05|24433.7
17:09:06|24445.35
17:09:07|24450.2
17:09:08|24440.8
17:09:09|24428.87
17:09:10|24437.14
17:09:11|24438.72
17:09:12|24441.01
17:09:13|24439.42
17:09:14|24438.35
17:09:15|24440.4
17:09:16|24448.63
17:09:18|24448.28
17:09:19|24444.65
17:09:20|24457.43
17:09:20|24461.48
17:09:22|24473.72
17:09:23|24477.61
17:09:24|24484.46
17:09:25|24483.39
17:09:26|24475.46
17:09:27|24484.3
17:09:28|24494.15
17:09:28|24508.78
17:09:30|24510.27
17:09:30|24510.34
17:09:32|24516.77
17:09:33|24518.07
17:09:33|24508.08
17:09:35|24510.05
17:09:36|24516.53
17:09:37|24519.63
17:09:38|24520.67
17:09:39|24524.07
17:09:39|24528.09
17:09:41|24524.09
17:09:42|24524.81
17:09:44|24513.37
17:09:44|24507.74
17:09:45|24512.45
17:09:47|24522.73
17:09:48|24526.67
17:09:49|24526.97
17:09:49|24529.25
17:09:51|24537.17
17:09:52|24540.87
17:09:53|24541.6
17:09:54|24537.56
17:09:54|24538.06
17:09:56|24534.52
17:09:57|24532.99
17:09:58|24525.66
17:09:58|24528.29
17:09:59|24532.09
17:10:00|24537.18
17:10:01|24542.39
17:10:03|24545.82
17:10:05|24550.18
17:10:05|24549.56
17:10:06|24547.43
17:10:07|24536.19
17:10:08|24531.86
17:10:09|24536.6
17:10:10|24530.39
17:10:11|24524.53
17:10:12|24523.06
17:10:13|24534.72
17:10:14|24530.12
17:10:15|24526.43
17:10:16|24531.54
17:10:17|24540.02
17:10:18|24545.23
17:10:19|24545.42
17:10:20|24539.9
17:10:21|24538.5
17:10:22|24542.04
17:10:23|24548.29
17:10:24|24551.
17:10:25|24551.92
17:10:26|24550.53
17:10:27|24553.55
17:10:28|24555.6
17:10:29|24559.51
17:10:30|24546.65
17:10:31|24543.86
17:10:32|24542.51
17:10:33|24531.67
17:10:34|24533.68
17:10:35|24539.58
17:10:36|24543.59
17:10:37|24526.93
17:10:38|24506.19
17:10:39|24510.18
17:10:41|24515.08
17:10:42|24516.8
17:10:43|24519.84
17:10:44|24509.62
17:10:45|24508.11
17:10:47|24505.14
17:10:48|24493.95
17:10:48|24487.
17:10:50|24482.18
17:10:51|24482.85
17:10:52|24480.41
17:10:53|24488.13
17:10:54|24485.02
17:10:54|24490.56
17:10:56|24489.7
17:10:56|24487.06
17:10:58|24488.89
17:10:59|24500.03
17:11:00|24494.68
17:11:01|24487.77
17:11:02|24482.91
17:11:03|24490.57
17:11:04|24486.21
17:11:05|24482.93
17:11:06|24482.07
17:11:07|24480.59
17:11:09|24482.18
17:11:10|24487.1
17:11:10|24479.36
17:11:11|24485.25
17:11:13|24486.26
17:11:14|24492.05
17:11:15|24491.8
17:11:16|24494.91
17:11:17|24501.78
17:11:18|24511.42
17:11:19|24516.01
17:11:20|24517.72
17:11:21|24515.28
17:11:22|24515.21
17:11:23|24515.29
17:11:24|24516.75
17:11:25|24515.26
17:11:26|24503.56
17:11:27|24505.95
17:11:28|24509.59
17:11:29|24501.79
17:11:30|24495.24
17:11:31|24495.23
17:11:32|24485.63
17:11:33|24488.63
17:11:34|24491.15
17:11:35|24496.52
17:11:36|24497.31
17:11:37|24498.73
17:11:38|24500.92
17:11:39|24495.99
17:11:40|24489.98
17:11:41|24490.64
17:11:43|24486.58
17:11:44|24485.68
17:11:44|24485.37
17:11:45|24474.4
17:11:46|24475.14
17:11:48|24479.
17:11:49|24479.43
17:11:50|24470.99
17:11:51|24469.61
17:11:52|24460.82
17:11:54|24452.85
17:11:54|24451.98
17:11:55|24457.12
17:11:57|24460.81
17:11:57|24464.43
17:11:58|24461.1
17:11:59|24466.23
17:12:00|24471.16
17:12:01|24477.88
17:12:03|24483.99
17:12:03|24477.86
17:12:05|24466.5
17:12:06|24466.81
17:12:06|24471.22
17:12:07|24470.18
17:12:09|24466.08
17:12:10|24467.44
17:12:10|24472.72
17:12:11|24467.43
17:12:12|24458.41
17:12:14|24451.74
17:12:15|24455.05
17:12:15|24442.51
17:12:16|24433.93
17:12:18|24446.56
17:12:18|24448.03
17:12:20|24446.58
17:12:21|24441.87
17:12:21|24447.02
17:12:22|24441.79
17:12:24|24442.5
17:12:25|24452.54
17:12:25|24450.09
17:12:26|24447.88
17:12:28|24444.1
17:12:29|24441.95
17:12:30|24438.89
17:12:31|24446.53
17:12:32|24454.54
17:12:33|24446.87
17:12:34|24454.88
17:12:34|24457.14
17:12:36|24470.34
17:12:37|24462.32
17:12:37|24473.79
17:12:38|24482.76
17:12:40|24488.25
17:12:41|24492.72
17:12:42|24493.57
17:12:43|24488.49
17:12:45|24492.4
17:12:46|24493.26
17:12:47|24491.78
17:12:47|24489.03
17:12:49|24497.68
17:12:50|24494.68
17:12:51|24494.14
17:12:52|24502.41
17:12:54|24503.49
17:12:54|24496.69
17:12:55|24500.07
17:12:56|24503.08
17:12:57|24502.25
17:12:58|24504.31
17:13:00|24510.37
17:13:00|24514.62
17:13:02|24505.9
17:13:03|24499.68
17:13:04|24498.55
17:13:05|24503.14
17:13:06|24502.52
17:13:07|24504.67
17:13:08|24503.82
17:13:09|24505.47
17:13:10|24511.92
17:13:11|24518.89
17:13:12|24522.83
17:13:13|24519.64
17:13:14|24518.89
17:13:15|24520.3
17:13:16|24519.48
17:13:17|24508.37
17:13:18|24515.34
17:13:19|24517.67
17:13:20|24520.79
17:13:21|24520.88
17:13:22|24522.98
17:13:23|24522.99
17:13:24|24536.91
17:13:25|24536.77
17:13:26|24544.83
17:13:27|24541.55
17:13:28|24536.72
17:13:29|24531.49
17:13:30|24532.99
17:13:31|24532.98
17:13:32|24533.02
17:13:33|24541.31
17:13:34|24532.37
17:13:35|24531.57
17:13:36|24536.04
17:13:37|24539.68
17:13:39|24551.52
17:13:39|24555.84
17:13:40|24555.61
17:13:41|24549.93
17:13:42|24540.26
17:13:44|24530.01
17:13:45|24532.91
17:13:46|24531.85
17:13:48|24526.57
17:13:48|24534.76
17:13:50|24546.94
17:13:51|24548.37
17:13:51|24548.84
17:13:53|24553.63
17:13:54|24554.53
17:13:55|24558.41
17:13:55|24555.94
17:13:57|24557.4
17:13:57|24558.75
17:13:59|24555.12
17:13:59|24550.55
17:14:01|24545.99
17:14:02|24548.28
17:14:03|24552.
17:14:04|24557.69
17:14:05|24551.77
17:14:06|24552.5
17:14:07|24552.52
17:14:08|24550.45
17:14:09|24554.59
17:14:11|24560.45
17:14:11|24552.28
17:14:12|24554.73
17:14:13|24553.59
17:14:14|24546.81
17:14:15|24546.63
17:14:16|24550.88
17:14:17|24560.94
17:14:18|24558.94
17:14:19|24557.16
17:14:20|24559.38
17:14:21|24563.77
17:14:22|24569.13
17:14:23|24566.28
17:14:24|24567.69
17:14:25|24566.26
17:14:26|24557.47
17:14:27|24548.34
17:14:28|24552.7
17:14:29|24551.57
17:14:30|24551.57
17:14:31|24549.8
17:14:32|24550.08
17:14:33|24551.11
17:14:34|24549.23
17:14:35|24549.23
17:14:36|24556.13
17:14:37|24555.37
17:14:38|24552.99
17:14:39|24554.25
17:14:40|24553.71
17:14:41|24559.09
17:14:42|24560.88
17:14:43|24560.33
17:14:45|24559.43
17:14:46|24563.99
17:14:47|24560.39
17:14:48|24553.21
17:14:49|24546.84
17:14:50|24545.
17:14:51|24545.9
17:14:52|24543.37
17:14:54|24540.66
17:14:54|24538.68
17:14:55|24536.64
17:14:56|24528.27
17:14:57|24527.53
17:14:58|24529.51
17:14:59|24529.22
17:15:00|24538.11
17:15:02|24528.18
17:15:03|24525.44
17:15:04|24531.21
17:15:05|24526.57
17:15:06|24528.52
17:15:07|24525.
17:15:07|24525.85
17:15:09|24520.03
17:15:10|24518.56
17:15:11|24523.59
17:15:13|24528.53
17:15:13|24528.24
17:15:14|24533.23
17:15:15|24539.67
17:15:16|24544.08
17:15:17|24546.76
17:15:18|24550.01
17:15:19|24550.22
17:15:20|24549.76
17:15:21|24551.31
17:15:22|24555.43
17:15:23|24555.4
17:15:24|24554.06
17:15:25|24557.64
17:15:26|24558.39
17:15:27|24561.97
17:15:28|24559.75
17:15:29|24560.37
17:15:30|24560.79
17:15:31|24559.16
17:15:32|24556.83
17:15:33|24554.82
17:15:34|24552.98
17:15:35|24551.45
17:15:36|24563.77
17:15:37|24563.58
17:15:38|24570.26
17:15:39|24571.29
17:15:40|24572.33
17:15:41|24571.96
17:15:42|24568.24
17:15:43|24567.34
17:15:44|24567.2
17:15:46|24565.65
17:15:47|24568.25
17:15:48|24572.43
17:15:49|24574.02
17:15:51|24569.78
17:15:51|24573.15
17:15:52|24572.42
17:15:53|24570.11
17:15:55|24568.58
17:15:55|24573.49
17:15:57|24571.77
17:15:58|24568.08
17:15:59|24569.72
17:16:00|24572.55
17:16:01|24573.59
17:16:01|24573.34
17:16:03|24576.03
17:16:04|24578.69
17:16:05|24578.96
17:16:05|24572.04
17:16:07|24577.28
17:16:08|24577.97
17:16:09|24580.68
17:16:09|24577.2
17:16:11|24578.38
17:16:12|24573.87
17:16:13|24561.63
17:16:14|24561.77
17:16:15|24558.28
17:16:16|24555.92
17:16:17|24556.03
17:16:17|24562.53
17:16:19|24566.22
17:16:20|24565.23
17:16:21|24566.26
17:16:22|24570.18
17:16:23|24569.76
17:16:24|24574.6
17:16:25|24570.13
17:16:26|24569.16
17:16:27|24570.14
17:16:28|24558.12
17:16:29|24561.29
17:16:30|24558.61
17:16:31|24557.01
17:16:32|24554.57
17:16:32|24555.97
17:16:34|24557.63
17:16:35|24562.29
17:16:35|24566.87
17:16:37|24565.71
17:16:38|24565.05
17:16:39|24566.29
17:16:40|24564.5
17:16:41|24563.36
17:16:42|24564.5
17:16:43|24558.61
17:16:44|24558.33
17:16:46|24557.4
17:16:47|24558.65
17:16:48|24558.32
17:16:49|24556.81
17:16:49|24557.32
17:16:51|24560.35
17:16:52|24564.
17:16:53|24567.68
17:16:54|24569.82
17:16:56|24573.24
17:16:56|24571.95
17:16:57|24574.66
17:16:59|24573.97
17:16:59|24574.8
17:17:01|24573.51
17:17:02|24575.02
17:17:03|24575.
17:17:04|24570.58
17:17:04|24562.58
17:17:05|24561.95
17:17:07|24560.73
17:17:08|24562.62
17:17:09|24560.39
17:17:10|24558.05
17:17:11|24562.58
17:17:12|24561.36
17:17:13|24563.39
17:17:14|24567.74
17:17:14|24566.26
17:17:16|24559.46
17:17:17|24560.01
17:17:17|24558.26
17:17:18|24562.29
17:17:20|24561.8
17:17:20|24563.28
17:17:22|24560.75
17:17:23|24561.6
17:17:24|24562.69
17:17:25|24566.48
17:17:25|24564.26
17:17:26|24564.66
17:17:28|24570.03
17:17:29|24571.97
17:17:29|24568.94
17:17:31|24565.88
17:17:31|24564.47
17:17:33|24560.06
17:17:33|24561.
17:17:34|24562.2
17:17:36|24564.76
17:17:36|24563.67
17:17:37|24560.02
17:17:39|24564.13
17:17:40|24564.37
17:17:41|24565.99
17:17:41|24567.29
17:17:42|24570.19
17:17:44|24571.96
17:17:45|24570.44
17:17:46|24565.7
17:17:47|24562.14
17:17:48|24568.
17:17:49|24562.5
17:17:50|24551.96
17:17:51|24552.56
17:17:52|24551.72
17:17:53|24546.58
17:17:54|24547.42
17:17:55|24547.45
17:17:56|24552.16
17:17:57|24551.32
17:17:59|24551.5
17:17:59|24550.01
17:18:00|24551.22
17:18:02|24550.44
17:18:03|24552.88
17:18:03|24550.86
17:18:05|24549.04
17:18:06|24552.13
17:18:07|24550.37
17:18:08|24549.99
17:18:08|24547.48
17:18:09|24546.52
17:18:11|24540.88
17:18:11|24541.82
17:18:13|24542.93
17:18:13|24542.39
17:18:14|24542.39
17:18:16|24545.86
17:18:17|24552.24
17:18:18|24555.75
17:18:19|24567.58
17:18:20|24571.
17:18:21|24575.22
17:18:21|24579.
17:18:23|24576.85
17:18:24|24576.47
17:18:25|24573.88
17:18:26|24575.27
17:18:26|24573.37
17:18:28|24573.52
17:18:28|24575.05
17:18:30|24576.46
17:18:31|24576.49
17:18:32|24577.1
17:18:33|24577.97
17:18:34|24575.09
17:18:35|24579.07
17:18:36|24580.43
17:18:37|24581.94
17:18:38|24583.63
17:18:39|24582.5
17:18:40|24581.97
17:18:41|24580.01
17:18:42|24582.69
17:18:43|24580.05
17:18:44|24582.3
17:18:45|24584.59
17:18:46|24583.67
17:18:47|24582.32
17:18:48|24581.84
17:18:49|24583.85
17:18:51|24586.09
17:18:52|24585.53
17:18:53|24587.7
17:18:53|24584.6
17:18:55|24590.12
17:18:56|24594.37
17:18:57|24594.4
17:18:58|24592.69
17:18:59|24594.31
17:19:00|24593.96
17:19:02|24598.29
17:19:02|24593.93
17:19:03|24596.36
17:19:04|24596.6
17:19:06|24598.32
17:19:06|24598.13
17:19:08|24600.96
17:19:09|24598.88
17:19:09|24602.13
17:19:11|24600.9
17:19:12|24604.4
17:19:13|24604.38
17:19:14|24603.33
17:19:15|24605.78
17:19:16|24609.
17:19:17|24608.42
17:19:18|24602.11
17:19:19|24606.78
17:19:20|24605.44
17:19:21|24611.43
17:19:22|24615.3
17:19:23|24606.55
17:19:24|24604.7
17:19:25|24606.72
17:19:26|24614.87
17:19:27|24611.79
17:19:28|24614.14
17:19:29|24613.35
17:19:30|24615.32
17:19:31|24614.83
17:19:32|24603.6
17:19:33|24609.
17:19:34|24611.45
17:19:35|24610.47
17:19:36|24613.54
17:19:37|24617.27
17:19:38|24615.9
17:19:39|24616.5
17:19:40|24616.8
17:19:41|24618.16
17:19:42|24611.81
17:19:43|24608.37
17:19:44|24607.57
17:19:45|24611.01
17:19:46|24613.39
17:19:47|24611.58
17:19:49|24616.01
17:19:50|24617.19
17:19:51|24615.38
17:19:52|24616.
17:19:52|24618.3
17:19:54|24616.91
17:19:55|24616.53
17:19:56|24619.14
17:19:57|24619.41
17:19:58|24622.27
17:19:59|24619.97
17:20:00|24622.09
17:20:01|24620.59
17:20:03|24623.92
17:20:03|24616.78
17:20:04|24621.2
17:20:05|24620.99
17:20:06|24619.23
17:20:07|24616.29
17:20:09|24613.25
17:20:10|24608.69
17:20:11|24613.18
17:20:12|24611.8
17:20:12|24613.96
17:20:13|24614.24
17:20:14|24618.31
17:20:15|24617.64
17:20:17|24618.34
17:20:18|24618.6
17:20:19|24615.35
17:20:19|24613.35
17:20:21|24615.
17:20:21|24619.03
17:20:23|24622.29
17:20:24|24623.64
17:20:24|24625.14
17:20:26|24622.95
17:20:27|24621.31
17:20:28|24621.99
17:20:29|24615.25
17:20:30|24614.18
17:20:31|24607.85
17:20:32|24610.44
17:20:33|24609.66
17:20:34|24609.86
17:20:35|24605.94
17:20:36|24600.35
17:20:37|24595.
17:20:38|24594.99
17:20:39|24594.95
17:20:40|24590.07
17:20:41|24596.16
17:20:42|24598.38
17:20:43|24603.28
17:20:44|24601.5
17:20:45|24603.71
17:20:46|24604.11
17:20:47|24599.54
17:20:48|24596.97
17:20:49|24595.57
17:20:50|24596.51
17:20:52|24593.91
17:20:52|24592.43
17:20:53|24592.86
17:20:54|24588.49
17:20:55|24590.47
17:20:56|24590.14
17:20:58|24596.19
17:20:59|24596.7
17:21:00|24596.61
17:21:01|24596.03
17:21:02|24595.08
17:21:03|24594.2
17:21:05|24589.15
17:21:06|24589.53
17:21:07|24586.56
17:21:08|24584.06
17:21:09|24578.18
17:21:10|24581.29
17:21:11|24581.15
17:21:12|24583.53
17:21:13|24590.73
17:21:14|24590.05
17:21:15|24591.19
17:21:17|24588.42
17:21:18|24590.84
17:21:19|24592.11
17:21:19|24598.89
17:21:21|24599.95
17:21:21|24599.4
17:21:23|24600.76
17:21:23|24601.91
17:21:25|24600.02
17:21:26|24600.84
17:21:27|24600.36
17:21:28|24596.84
17:21:29|24597.56
17:21:30|24592.16
17:21:30|24594.2
17:21:32|24592.89
17:21:32|24587.58
17:21:34|24578.89
17:21:34|24579.57
17:21:36|24579.93
17:21:37|24580.37
17:21:38|24576.98
17:21:39|24577.44
17:21:40|24573.05
17:21:41|24570.
17:21:42|24572.22
17:21:43|24565.84
17:21:44|24575.91
17:21:45|24582.07
17:21:46|24586.81
17:21:47|24590.38
17:21:48|24590.88
17:21:49|24594.71
17:21:50|24594.47
17:21:51|24590.92
17:21:53|24591.18
17:21:53|24591.73
17:21:54|24591.83
17:21:55|24592.68
17:21:56|24593.38
17:21:57|24591.6
17:21:58|24591.6
17:21:59|24586.75
17:22:00|24586.06
17:22:01|24589.07
17:22:02|24589.91
17:22:03|24589.37
17:22:04|24590.83
17:22:05|24591.14
17:22:07|24590.24
17:22:08|24589.7
17:22:09|24595.78
17:22:10|24597.13
17:22:11|24596.67
17:22:12|24597.86
17:22:13|24599.3
17:22:14|24596.39
17:22:15|24602.86
17:22:16|24601.28
17:22:17|24599.54
17:22:19|24602.
17:22:19|24602.95
17:22:20|24603.36
17:22:21|24606.72
17:22:22|24608.6
17:22:23|24611.76
17:22:24|24616.48
17:22:25|24615.91
17:22:26|24611.42
17:22:27|24607.15
17:22:28|24608.58
17:22:29|24607.27
17:22:30|24606.58
17:22:31|24604.89
17:22:32|24604.82
17:22:33|24602.68
17:22:34|24603.83
17:22:35|24601.48
17:22:36|24602.18
17:22:37|24599.54
17:22:38|24600.
17:22:39|24599.58
17:22:40|24600.7
17:22:41|24597.62
17:22:42|24594.22
17:22:43|24591.12
17:22:44|24593.11
17:22:45|24589.08
17:22:46|24586.68
17:22:47|24587.14
17:22:48|24580.07
17:22:49|24577.79
17:22:50|24577.37
17:22:51|24579.52
17:22:52|24581.15
17:22:54|24580.09
17:22:54|24581.63
17:22:55|24585.11
17:22:57|24586.45
17:22:58|24590.16
17:23:00|24610.02
17:23:01|24615.4
17:23:01|24616.35
17:23:03|24620.
17:23:04|24624.99
17:23:05|24625.42
17:23:06|24631.52
17:23:07|24634.56
17:23:08|24635.94
17:23:10|24637.9
17:23:11|24631.04
17:23:12|24636.68
17:23:13|24636.28
17:23:14|24642.52
17:23:15|24640.69
17:23:16|24642.53
17:23:17|24646.7
17:23:18|24647.88
17:23:19|24651.27
17:23:20|24650.81
17:23:21|24647.92
17:23:22|24649.98
17:23:23|24646.37
17:23:24|24643.12
17:23:25|24645.89
17:23:26|24638.73
17:23:27|24646.78
17:23:28|24643.72
17:23:29|24643.69
17:23:30|24641.85
17:23:31|24640.1
17:23:32|24642.87
17:23:33|24643.24
17:23:34|24643.07
17:23:35|24643.
17:23:36|24645.11
17:23:37|24647.24
17:23:38|24646.59
17:23:39|24646.62
17:23:40|24641.81
17:23:41|24645.52
17:23:42|24646.49
17:23:43|24650.96
17:23:44|24645.63
17:23:45|24648.84
17:23:46|24648.41
17:23:47|24649.38
17:23:48|24642.47
17:23:49|24644.1
17:23:50|24642.93
17:23:51|24645.78
17:23:52|24642.49
17:23:54|24639.06
17:23:55|24633.88
17:23:56|24633.
17:23:57|24637.91
17:23:58|24639.41
17:23:59|24635.92
17:24:00|24634.62
17:24:01|24638.
17:24:02|24637.79
17:24:03|24635.71
17:24:04|24636.28
17:24:05|24634.1
17:24:06|24633.1
17:24:07|24635.12
17:24:08|24633.03
17:24:09|24636.47
17:24:10|24636.58
17:24:11|24639.99
17:24:13|24640.15
17:24:13|24638.36
17:24:15|24639.22
17:24:16|24639.94
17:24:16|24640.7
17:24:17|24638.1
17:24:18|24639.72
17:24:20|24642.32
17:24:20|24642.77
17:24:21|24638.51
17:24:22|24636.53
17:24:24|24633.04
17:24:25|24635.34
17:24:25|24636.8
17:24:26|24637.01
17:24:28|24637.24
17:24:28|24633.88
17:24:29|24631.27
17:24:30|24632.86
17:24:31|24635.7
17:24:33|24637.93
17:24:33|24638.46
17:24:35|24637.35
17:24:36|24641.2
17:24:37|24639.73
17:24:38|24641.04
17:24:39|24638.64
17:24:40|24644.53
17:24:41|24643.99
17:24:42|24648.03
17:24:43|24646.36
17:24:44|24650.71
17:24:45|24650.13
17:24:46|24649.55
17:24:47|24642.05
17:24:48|24644.25
17:24:49|24644.07
17:24:50|24645.3
17:24:51|24645.75
17:24:52|24649.48
17:24:53|24648.36
17:24:54|24646.1
17:24:56|24648.54
17:24:57|24644.82
17:24:58|24645.46
17:24:59|24641.48
17:24:59|24643.76
17:25:01|24641.03
17:25:02|24642.72
17:25:03|24643.16
17:25:05|24643.16
17:25:05|24641.68
17:25:06|24643.14
17:25:07|24639.64
17:25:09|24632.84
17:25:09|24631.45
17:25:11|24634.19
17:25:11|24634.
17:25:13|24632.09
17:25:14|24634.17
17:25:15|24635.15
17:25:15|24635.
17:25:16|24640.21
17:25:18|24633.83
17:25:19|24635.58
17:25:20|24633.74
17:25:21|24633.53
17:25:21|24632.43
17:25:23|24634.08
17:25:24|24637.37
17:25:25|24637.54
17:25:25|24636.54
17:25:26|24634.26
17:25:28|24635.58
17:25:29|24636.1
17:25:30|24633.6
17:25:31|24632.3
17:25:32|24630.26
17:25:33|24628.5
17:25:33|24628.89
17:25:35|24624.94
17:25:36|24628.81
17:25:37|24625.92
17:25:38|24622.04
17:25:39|24623.64
17:25:40|24618.77
17:25:40|24622.31
17:25:42|24620.21
17:25:42|24621.
17:25:44|24618.31
17:25:44|24620.72
17:25:45|24620.85
17:25:46|24621.42
17:25:48|24622.31
17:25:48|24626.47
17:25:50|24625.49
17:25:50|24626.46
17:25:52|24620.59
17:25:53|24620.56
17:25:54|24621.86
17:25:55|24624.78
17:25:57|24624.56
17:25:58|24627.62
17:25:58|24626.56
17:25:59|24622.93
17:26:01|24621.43
17:26:02|24620.5
17:26:04|24619.12
17:26:04|24618.12
17:26:05|24619.03
17:26:07|24616.62
17:26:08|24612.77
17:26:08|24613.79
17:26:10|24618.76
17:26:11|24618.93
17:26:12|24618.44
17:26:13|24622.4
17:26:14|24622.89
17:26:15|24622.66
17:26:16|24623.95
17:26:17|24621.11
17:26:18|24622.53
17:26:19|24622.31
17:26:20|24623.66
17:26:21|24628.45
17:26:22|24626.87
17:26:23|24627.28
17:26:24|24625.27
17:26:25|24627.
17:26:26|24628.02
17:26:27|24630.32
17:26:28|24634.21
17:26:29|24633.18
17:26:30|24631.86
17:26:31|24628.59
17:26:32|24630.52
17:26:33|24632.35
17:26:34|24635.67
17:26:35|24633.97
17:26:36|24636.12
17:26:38|24633.81
17:26:38|24636.26
17:26:39|24636.23
17:26:40|24636.02
17:26:41|24637.26
17:26:42|24635.21
17:26:43|24640.5
17:26:44|24638.49
17:26:45|24639.51
17:26:46|24638.57
17:26:47|24636.75
17:26:48|24633.3
17:26:49|24635.53
17:26:50|24634.86
17:26:51|24635.28
17:26:52|24631.79
17:26:53|24628.61
17:26:54|24628.69
17:26:55|24627.28
17:26:57|24629.18
17:26:58|24627.89
17:27:00|24628.97
17:27:00|24630.99
17:27:02|24629.11
17:27:03|24628.75
17:27:04|24626.21
17:27:06|24625.88
17:27:06|24626.51
17:27:07|24616.73
17:27:09|24618.59
17:27:09|24619.86
17:27:11|24614.26
17:27:12|24616.77
17:27:13|24614.71
17:27:14|24616.24
17:27:15|24617.04
17:27:16|24617.9
17:27:16|24613.41
17:27:18|24615.98
17:27:19|24618.6
17:27:20|24617.63
17:27:21|24620.88
17:27:22|24624.03
17:27:23|24624.71
17:27:24|24623.08
17:27:25|24620.54
17:27:26|24620.14
17:27:27|24619.78
17:27:28|24619.81
17:27:29|24615.55
17:27:30|24618.16
17:27:31|24617.22
17:27:32|24618.12
17:27:33|24616.49
17:27:34|24615.38
17:27:35|24616.4
17:27:36|24615.96
17:27:37|24616.04
17:27:38|24615.51
17:27:39|24616.53
17:27:40|24619.49
17:27:41|24619.88
17:27:42|24618.2
17:27:43|24619.78
17:27:44|24620.11
17:27:45|24617.57
17:27:46|24616.53
17:27:47|24616.
17:27:48|24615.9
17:27:49|24614.14
17:27:50|24614.81
17:27:51|24616.82
17:27:52|24616.73
17:27:53|24617.64
17:27:54|24616.5
17:27:55|24614.36
17:27:56|24618.72
17:27:57|24618.28
17:27:58|24619.79
17:27:59|24619.1
17:28:01|24622.01
17:28:02|24622.71
17:28:02|24622.72
17:28:04|24621.2
17:28:05|24620.41
17:28:07|24617.12
17:28:07|24618.96
17:28:08|24617.22
17:28:10|24618.48
17:28:11|24619.74
17:28:12|24621.22
17:28:13|24625.66
17:28:14|24620.71
17:28:15|24618.99
17:28:15|24618.63
17:28:16|24619.4
17:28:18|24616.69
17:28:19|24617.65
17:28:20|24617.04
17:28:21|24618.64
17:28:22|24616.8
17:28:23|24617.22
17:28:23|24618.9
17:28:25|24622.08
17:28:26|24627.81
17:28:27|24631.86
17:28:28|24633.07
17:28:30|24631.48
17:28:31|24629.01
17:28:31|24628.91
17:28:33|24624.71
17:28:33|24620.9
17:28:34|24619.54
17:28:35|24619.78
17:28:36|24623.37
17:28:38|24625.68
17:28:39|24624.45
17:28:39|24626.05
17:28:41|24625.63
17:28:42|24629.32
17:28:43|24628.55
17:28:43|24627.2
17:28:44|24629.18
17:28:45|24626.84
17:28:46|24626.45
17:28:48|24625.2
17:28:49|24625.2
17:28:49|24624.66
17:28:51|24614.13
17:28:52|24619.05
17:28:53|24621.52
17:28:54|24622.4
17:28:54|24624.43
17:28:55|24624.56
17:28:56|24623.01
17:28:57|24623.92
17:28:59|24619.78
17:29:01|24617.06
17:29:01|24615.45
17:29:03|24616.8
17:29:04|24615.66
17:29:05|24622.78
17:29:06|24622.36
17:29:07|24622.08
17:29:08|24625.84
17:29:09|24627.96
17:29:10|24628.64
17:29:11|24627.02
17:29:12|24619.23
17:29:13|24619.36
17:29:14|24615.
17:29:15|24617.88
17:29:16|24618.78
17:29:17|24616.55
17:29:18|24618.9
17:29:20|24618.51
17:29:20|24615.87
17:29:21|24615.61
17:29:22|24617.31
17:29:23|24615.41
17:29:24|24620.21
17:29:25|24619.18
17:29:26|24612.87
17:29:27|24613.89
17:29:28|24613.61
17:29:29|24612.67
17:29:30|24614.66
17:29:31|24615.89
17:29:32|24618.85
17:29:33|24621.
17:29:34|24621.54
17:29:35|24622.32
17:29:36|24620.85
17:29:37|24619.09
17:29:38|24618.28
17:29:39|24618.06
17:29:40|24614.73
17:29:41|24614.66
17:29:42|24615.9
17:29:43|24615.08
17:29:44|24616.05
17:29:45|24616.29
17:29:46|24617.
17:29:47|24617.66
17:29:48|24617.46
17:29:49|24619.63
17:29:50|24620.03
17:29:52|24621.04
17:29:52|24622.21
17:29:54|24623.1
17:29:54|24622.76
17:29:55|24622.68
17:29:56|24622.49
17:29:58|24623.1
17:29:59|24623.59
17:29:59|24624.7
17:30:00|24625.52
17:30:02|24624.32
17:30:02|24624.73
17:30:04|24620.69
17:30:05|24615.98
17:30:07|24616.25
17:30:07|24614.59
17:30:08|24614.98
17:30:09|24613.73
17:30:11|24616.24
17:30:12|24622.95
17:30:13|24622.08
17:30:13|24621.09
17:30:14|24614.35
17:30:15|24615.77
17:30:16|24616.05
17:30:18|24616.29
17:30:18|24610.41
17:30:20|24612.58
17:30:21|24609.73
17:30:22|24609.54
17:30:22|24610.83
17:30:23|24610.68
17:30:25|24608.71
17:30:25|24609.44
17:30:27|24608.78
17:30:28|24610.85
17:30:28|24609.9
17:30:29|24608.92
17:30:30|24608.42
17:30:31|24610.92
17:30:33|24610.91
17:30:34|24609.36
17:30:35|24607.76
17:30:36|24606.76
17:30:37|24610.41
17:30:38|24610.28
17:30:39|24611.69
17:30:39|24610.4
17:30:41|24608.73
17:30:42|24609.98
17:30:43|24611.75
17:30:44|24609.33
17:30:44|24610.67
17:30:46|24607.01
17:30:47|24607.55
17:30:48|24607.92
17:30:49|24610.33
17:30:50|24605.21
17:30:51|24593.01
17:30:52|24587.04
17:30:52|24586.88
17:30:53|24585.41
17:30:54|24582.34
17:30:56|24582.71
17:30:57|24578.94
17:30:58|24578.47
17:30:59|24573.11
17:31:00|24577.68
17:31:01|24587.89
17:31:02|24589.05
17:31:03|24590.25
17:31:04|24592.73
17:31:05|24592.9
17:31:06|24594.28
17:31:08|24598.27
17:31:08|24600.64
17:31:09|24604.99
17:31:10|24607.65
17:31:11|24608.83
17:31:12|24609.39
17:31:14|24610.43
17:31:15|24610.52
17:31:16|24613.09
17:31:17|24611.89
17:31:17|24614.6
17:31:19|24618.96
17:31:19|24620.45
17:31:20|24618.74
17:31:22|24619.1
17:31:23|24620.75
17:31:24|24618.93
17:31:25|24617.27
17:31:26|24614.66
17:31:27|24615.1
17:31:28|24614.1
17:31:29|24619.44
17:31:30|24618.89
17:31:31|24620.12
17:31:32|24617.09
17:31:33|24617.59
17:31:34|24620.12
17:31:35|24627.02
17:31:36|24626.88
17:31:37|24628.68
17:31:38|24628.39
17:31:39|24625.6
17:31:40|24626.55
17:31:41|24625.99
17:31:42|24626.4
17:31:43|24623.1
17:31:44|24624.06
17:31:45|24622.3
17:31:46|24622.44
17:31:47|24625.67
17:31:48|24626.31
17:31:49|24626.14
17:31:50|24629.03
17:31:51|24634.37
17:31:52|24635.34
17:31:53|24633.29
17:31:54|24639.39
17:31:55|24643.09
17:31:56|24641.43
17:31:57|24643.04
17:31:58|24648.36
17:31:59|24652.03
17:32:00|24653.54
17:32:01|24651.37
17:32:03|24654.69
17:32:03|24656.54
17:32:04|24665.5
17:32:05|24662.74
17:32:06|24665.
17:32:08|24664.53
17:32:09|24666.57
17:32:10|24669.18
17:32:12|24671.51
17:32:13|24666.67
17:32:14|24666.2
17:32:15|24664.23
17:32:16|24669.68
17:32:16|24666.85
17:32:18|24668.57
17:32:19|24661.91
17:32:20|24662.05
17:32:21|24664.19
17:32:22|24663.5
17:32:23|24666.05
17:32:24|24670.51
17:32:25|24665.51
17:32:26|24669.46
17:32:27|24667.86
17:32:28|24669.43
17:32:29|24673.85
17:32:30|24666.54
17:32:31|24666.62
17:32:32|24668.29
17:32:33|24672.31
17:32:34|24675.19
17:32:35|24674.25
17:32:36|24673.52
17:32:37|24674.99
17:32:38|24671.06
17:32:39|24670.82
17:32:40|24664.33
17:32:41|24667.6
17:32:42|24666.88
17:32:43|24668.04
17:32:44|24670.29
17:32:45|24670.53
17:32:46|24673.83
17:32:47|24676.61
17:32:48|24676.26
17:32:49|24678.92
17:32:50|24675.31
17:32:51|24669.62
17:32:53|24670.09
17:32:53|24669.42
17:32:54|24672.36
17:32:56|24673.35
17:32:56|24672.
17:32:57|24670.
17:32:58|24672.67
17:33:00|24670.
17:33:01|24667.62
17:33:01|24667.42
17:33:03|24665.52
17:33:04|24661.13
17:33:05|24659.87
17:33:07|24655.31
17:33:07|24655.38
17:33:08|24653.93
17:33:09|24655.29
17:33:10|24656.06
17:33:11|24651.08
17:33:12|24652.33
17:33:13|24657.35
17:33:14|24663.58
17:33:15|24662.68
17:33:16|24657.26
17:33:18|24653.9
17:33:19|24654.54
17:33:20|24655.86
17:33:21|24655.87
17:33:22|24659.22
17:33:23|24661.67
17:33:24|24652.24
17:33:25|24647.23
17:33:26|24649.92
17:33:27|24649.68
17:33:28|24649.51
17:33:29|24647.38
17:33:30|24646.5
17:33:31|24648.2
17:33:31|24643.78
17:33:33|24645.9
17:33:34|24646.16
17:33:35|24646.13
17:33:36|24646.46
17:33:37|24646.18
17:33:38|24643.77
17:33:39|24646.16
17:33:40|24646.14
17:33:40|24646.66
17:33:41|24647.38
17:33:43|24646.63
17:33:44|24646.62
17:33:45|24646.2
17:33:46|24645.78
17:33:46|24644.52
17:33:48|24642.86
17:33:49|24643.27
17:33:50|24643.06
17:33:51|24641.81
17:33:53|24643.18
17:33:53|24646.78
17:33:54|24649.58
17:33:56|24649.6
17:33:57|24652.75
17:33:57|24651.51
17:33:58|24656.38
17:34:00|24660.7
17:34:00|24661.22
17:34:02|24657.28
17:34:02|24649.22
17:34:04|24654.6
17:34:05|24656.01
17:34:07|24660.2
17:34:08|24660.33
17:34:09|24662.8
17:34:10|24662.2
17:34:11|24659.97
17:34:12|24662.56
17:34:13|24660.99
17:34:15|24655.27
17:34:16|24654.74
17:34:17|24654.43
17:34:17|24656.29
17:34:18|24657.12
17:34:20|24660.06
17:34:21|24659.56
17:34:22|24662.05
17:34:23|24658.38
17:34:24|24657.95
17:34:25|24654.65
17:34:26|24654.6
17:34:27|24654.49
17:34:28|24654.51
17:34:29|24649.52
17:34:30|24651.1
17:34:31|24652.43
17:34:32|24654.29
17:34:33|24656.38
17:34:34|24655.98
17:34:35|24656.84
17:34:36|24657.09
17:34:37|24658.1
17:34:38|24658.27
17:34:39|24655.15
17:34:40|24654.86
17:34:41|24648.34
17:34:42|24647.78
17:34:42|24648.51
17:34:44|24648.89
17:34:44|24648.59
17:34:46|24648.3
17:34:47|24650.09
17:34:47|24645.78
17:34:49|24642.58
17:34:49|24646.87
17:34:51|24643.64
17:34:52|24640.97
17:34:53|24642.89
17:34:54|24643.98
17:34:54|24646.88
17:34:56|24645.07
17:34:57|24643.73
17:34:58|24644.62
17:34:58|24647.45
17:35:00|24647.09
17:35:01|24650.49
17:35:02|24652.45
17:35:02|24654.13
17:35:03|24654.15
17:35:05|24649.74
17:35:07|24648.48
17:35:07|24649.74
17:35:08|24650.65
17:35:09|24649.52
17:35:10|24650.94
17:35:11|24651.05
17:35:13|24648.95
17:35:14|24647.75
17:35:15|24649.24
17:35:16|24648.51
17:35:17|24648.54
17:35:18|24647.57
17:35:19|24646.72
17:35:20|24647.46
17:35:21|24640.
17:35:22|24640.13
17:35:23|24640.32
17:35:24|24639.08
17:35:25|24639.49
17:35:26|24636.95
17:35:27|24635.82
17:35:28|24636.3
17:35:29|24636.39
17:35:30|24637.32
17:35:31|24635.9
17:35:32|24637.74
17:35:33|24635.02
17:35:35|24633.49
17:35:35|24631.61
17:35:36|24633.73
17:35:37|24635.1
17:35:38|24634.44
17:35:39|24634.59
17:35:40|24633.18
17:35:41|24632.01
17:35:42|24631.33
17:35:43|24634.01
17:35:44|24632.02
17:35:45|24631.92
17:35:46|24629.98
17:35:47|24630.65
17:35:48|24631.51
17:35:49|24631.38
17:35:50|24631.5
17:35:51|24630.23
17:35:52|24629.43
17:35:53|24626.46
17:35:54|24627.78
17:35:55|24626.71
17:35:56|24623.12
17:35:57|24623.2
17:35:58|24628.26
17:35:59|24633.18
17:36:00|24632.9
17:36:01|24632.99
17:36:02|24634.94
17:36:03|24628.08
17:36:04|24627.87
17:36:06|24627.77
17:36:07|24627.88
17:36:08|24626.94
17:36:09|24630.61
17:36:11|24630.05
17:36:11|24629.37
17:36:13|24629.25
17:36:14|24629.28
17:36:15|24631.2
17:36:16|24632.06
17:36:17|24634.45
17:36:18|24630.29
17:36:19|24633.04
17:36:20|24632.99
17:36:21|24633.56
17:36:22|24632.76
17:36:23|24633.91
17:36:24|24635.18
17:36:24|24634.83
17:36:26|24633.67
17:36:27|24634.05
17:36:28|24630.67
17:36:29|24630.31
17:36:30|24631.98
17:36:31|24630.13
17:36:32|24631.43
17:36:33|24629.39
17:36:34|24629.05
17:36:35|24629.05
17:36:36|24634.25
17:36:37|24632.44
17:36:38|24630.46
17:36:39|24628.61
17:36:40|24626.93
17:36:41|24626.68
17:36:42|24626.92
17:36:43|24627.15
17:36:44|24631.88
17:36:45|24634.58
17:36:46|24637.57
17:36:47|24639.58
17:36:48|24642.17
17:36:49|24642.25
17:36:50|24643.19
17:36:51|24647.22
17:36:53|24642.78
17:36:53|24641.96
17:36:54|24642.14
17:36:55|24643.21
17:36:56|24644.65
17:36:57|24643.93
17:36:58|24643.23
17:36:59|24642.
17:37:00|24642.32
17:37:01|24642.58
17:37:02|24642.69
17:37:03|24642.32
17:37:04|24642.46
17:37:05|24641.2
17:37:07|24639.17
17:37:08|24640.06
17:37:09|24640.12
17:37:10|24644.95
17:37:11|24646.57
17:37:13|24646.63
17:37:13|24647.31
17:37:15|24649.5
17:37:16|24650.35
17:37:17|24652.41
17:37:18|24651.83
17:37:19|24652.62
17:37:20|24652.67
17:37:21|24654.94
17:37:22|24654.59
17:37:23|24654.31
17:37:23|24650.28
17:37:25|24649.26
17:37:26|24647.05
17:37:27|24649.27
17:37:28|24647.32
17:37:28|24649.1
17:37:30|24647.39
17:37:30|24646.18
17:37:32|24645.95
17:37:33|24646.66
17:37:33|24647.11
17:37:34|24647.76
17:37:36|24641.32
17:37:37|24639.86
17:37:38|24639.12
17:37:39|24640.41
17:37:40|24641.15
17:37:41|24640.99
17:37:42|24639.88
17:37:43|24641.46
17:37:44|24640.32
17:37:45|24639.44
17:37:46|24639.02
17:37:47|24638.67
17:37:48|24639.95
17:37:49|24638.89
17:37:50|24640.97
17:37:51|24637.18
17:37:52|24632.61
17:37:53|24631.42
17:37:54|24631.88
17:37:56|24629.51
17:37:56|24631.44
17:37:57|24631.51
17:37:58|24628.48
17:37:59|24630.84
17:38:00|24629.92
17:38:01|24629.66
17:38:02|24626.23
17:38:03|24625.16
17:38:04|24625.75
17:38:05|24625.75
17:38:06|24625.07
17:38:08|24624.24
17:38:09|24622.96
17:38:10|24627.92
17:38:11|24628.19
17:38:12|24628.01
17:38:13|24629.4
17:38:15|24632.66
17:38:15|24637.64
17:38:16|24641.03
17:38:17|24643.47
17:38:18|24642.07
17:38:19|24641.93
17:38:21|24644.15
17:38:22|24642.14
17:38:23|24637.99
17:38:24|24633.07
17:38:25|24633.79
17:38:26|24632.82
17:38:27|24634.22
17:38:27|24633.6
17:38:29|24629.4
17:38:30|24629.4
17:38:31|24631.08
17:38:32|24631.08
17:38:33|24632.43
17:38:34|24632.76
17:38:35|24633.18
17:38:36|24633.11
17:38:37|24633.18
17:38:38|24635.85
17:38:39|24635.02
17:38:40|24633.12
17:38:41|24630.73
17:38:42|24631.31
17:38:43|24629.13
17:38:44|24619.38
17:38:45|24621.12
17:38:46|24619.78
17:38:47|24617.91
17:38:48|24619.78
17:38:49|24620.
17:38:50|24618.83
17:38:51|24618.58
17:38:52|24619.23
17:38:53|24618.56
17:38:54|24617.93
17:38:55|24617.3
17:38:56|24616.5
17:38:58|24612.76
17:38:58|24607.73
17:38:59|24608.8
17:39:00|24606.6
17:39:01|24607.57
17:39:02|24604.57
17:39:03|24606.53
17:39:04|24601.61
17:39:05|24599.82
17:39:06|24595.23
17:39:07|24597.22
17:39:09|24601.44
17:39:10|24597.36
17:39:11|24593.68
17:39:12|24596.93
17:39:13|24595.95
17:39:15|24595.25
17:39:16|24596.01
17:39:17|24597.77
17:39:18|24596.52
17:39:19|24600.04
17:39:20|24600.84
17:39:21|24603.06
17:39:23|24605.69
17:39:23|24605.12
17:39:24|24601.35
17:39:25|24602.15
17:39:26|24602.85
17:39:27|24604.1
17:39:28|24605.92
17:39:29|24603.12
17:39:30|24605.1
17:39:31|24606.27
17:39:32|24608.44
17:39:33|24607.63
17:39:34|24608.09
17:39:35|24610.
17:39:36|24612.27
17:39:37|24612.6
17:39:38|24614.67
17:39:39|24614.22
17:39:40|24615.35
17:39:41|24604.92
17:39:42|24609.97
17:39:43|24609.66
17:39:44|24610.39
17:39:45|24610.47
17:39:46|24610.43
17:39:47|24611.64
17:39:48|24611.24
17:39:49|24610.5
17:39:50|24606.4
17:39:51|24606.03
17:39:52|24596.13
17:39:53|24600.66
17:39:54|24601.67
17:39:55|24604.32
17:39:56|24607.24
17:39:57|24608.53
17:39:58|24607.97
17:39:59|24606.76
17:40:00|24608.36
17:40:01|24610.08
17:40:03|24597.08
17:40:04|24596.36
17:40:05|24592.29
17:40:05|24591.89
17:40:06|24589.31
17:40:07|24584.
17:40:08|24582.55
17:40:10|24585.09
17:40:12|24588.74
17:40:12|24586.11
17:40:14|24585.35
17:40:15|24593.65
17:40:16|24596.15
17:40:17|24598.93
17:40:18|24589.26
17:40:19|24592.53
17:40:20|24587.82
17:40:21|24586.56
17:40:22|24586.56
17:40:23|24588.68
17:40:24|24587.78
17:40:26|24590.63
17:40:27|24592.02
17:40:28|24597.05
17:40:29|24595.28
17:40:29|24595.52
17:40:31|24595.58
17:40:32|24595.56
17:40:32|24596.39
17:40:33|24596.4
17:40:35|24594.6
17:40:35|24594.06
17:40:36|24591.83
17:40:38|24589.67
17:40:39|24589.01
17:40:40|24592.5
17:40:41|24589.76
17:40:42|24594.59
17:40:43|24593.27
17:40:43|24594.57
17:40:44|24601.19
17:40:45|24600.42
17:40:47|24601.09
17:40:47|24602.37
17:40:48|24601.63
17:40:49|24603.36
17:40:50|24601.93
17:40:52|24602.85
17:40:52|24601.25
17:40:54|24602.53
17:40:54|24602.56
17:40:56|24604.51
17:40:56|24601.72
17:40:57|24602.05
17:40:58|24602.1
17:40:59|24603.
17:41:01|24604.6
17:41:01|24603.66
17:41:02|24604.52
17:41:04|24604.6
17:41:05|24605.1
17:41:05|24603.44
17:41:07|24600.1
17:41:07|24600.68
17:41:08|24600.97
17:41:10|24599.11
17:41:11|24595.17
17:41:12|24595.83
17:41:14|24594.36
17:41:14|24595.65
17:41:16|24591.65
17:41:16|24592.04
17:41:18|24592.4
17:41:19|24588.67
17:41:20|24587.34
17:41:21|24588.7
17:41:22|24585.03
17:41:23|24584.99
17:41:24|24586.15
17:41:25|24580.58
17:41:26|24576.55
17:41:27|24576.44
17:41:28|24578.61
17:41:29|24586.85
17:41:30|24584.32
17:41:31|24585.6
17:41:32|24586.83
17:41:33|24590.
17:41:34|24588.94
17:41:35|24589.82
17:41:36|24588.76
17:41:37|24588.43
17:41:38|24588.69
17:41:39|24591.36
17:41:40|24590.35
17:41:41|24592.07
17:41:42|24592.5
17:41:43|24595.99
17:41:44|24599.74
17:41:45|24599.77
17:41:46|24599.23
17:41:47|24598.15
17:41:48|24598.04
17:41:49|24597.46
17:41:50|24593.9
17:41:51|24594.09
17:41:52|24594.87
17:41:53|24592.97
17:41:54|24596.57
17:41:55|24596.7
17:41:56|24598.88
17:41:57|24600.39
17:41:58|24601.99
17:41:59|24597.46
17:42:00|24599.01
17:42:01|24598.92
17:42:02|24597.99
17:42:03|24600.
17:42:05|24603.62
17:42:06|24603.4
17:42:07|24602.72
17:42:08|24599.07
17:42:09|24594.2
17:42:09|24593.67
17:42:11|24595.54
17:42:12|24592.83
17:42:13|24593.9
17:42:14|24591.9
17:42:15|24592.66
17:42:16|24591.3
17:42:17|24591.17
17:42:18|24590.64
17:42:20|24593.13
17:42:20|24593.28
17:42:21|24593.55
17:42:22|24593.33
17:42:24|24590.76
17:42:25|24591.43
17:42:25|24592.26
17:42:27|24591.02
17:42:27|24594.55
17:42:29|24594.44
17:42:30|24589.82
17:42:31|24589.08
17:42:31|24589.49
17:42:33|24588.56
17:42:33|24588.81
17:42:35|24588.96
17:42:35|24591.75
17:42:37|24591.83
17:42:37|24593.71
17:42:39|24591.87
17:42:39|24592.83
17:42:41|24590.71
17:42:42|24590.6
17:42:43|24590.58
17:42:43|24586.74
17:42:44|24586.15
17:42:45|24585.83
17:42:46|24582.75
17:42:48|24582.69
17:42:48|24583.18
17:42:49|24583.4
17:42:50|24581.9
17:42:52|24582.86
17:42:53|24583.61
17:42:53|24583.21
17:42:54|24585.57
17:42:56|24585.3
17:42:57|24581.68
17:42:57|24581.31
17:42:58|24584.44
17:42:59|24586.71
17:43:00|24584.83
17:43:01|24587.58
17:43:02|24587.58
17:43:04|24584.03
17:43:05|24582.3
17:43:05|24581.1
17:43:07|24582.73
17:43:08|24583.52
17:43:09|24586.61
17:43:10|24587.41
17:43:11|24588.26
17:43:12|24588.12
17:43:14|24589.73
17:43:14|24587.91
17:43:15|24588.76
17:43:16|24588.98
17:43:17|24590.79
17:43:18|24591.73
17:43:19|24591.69
17:43:21|24592.78
17:43:21|24592.18
17:43:23|24592.
17:43:24|24593.3
17:43:25|24594.37
17:43:26|24594.31
17:43:26|24594.48
17:43:27|24594.14
17:43:29|24594.59
17:43:30|24596.94
17:43:32|24593.06
17:43:32|24591.71
17:43:34|24591.83
17:43:35|24592.47
17:43:36|24592.3
17:43:36|24595.79
17:43:38|24593.66
17:43:38|24595.08
17:43:41|24593.85
17:43:41|24594.79
17:43:42|24595.56
17:43:44|24595.72
17:43:44|24592.82
17:43:45|24589.86
17:43:47|24588.17
17:43:48|24587.21
17:43:48|24588.76
17:43:50|24590.09
17:43:51|24592.02
17:43:52|24591.74
17:43:53|24593.38
17:43:54|24595.06
17:43:55|24598.39
17:43:56|24598.59
17:43:57|24599.58
17:43:58|24598.04
17:43:59|24598.33
17:43:59|24599.43
17:44:00|24599.42
17:44:01|24598.64
17:44:03|24601.29
17:44:03|24602.91
17:44:04|24602.03
17:44:06|24606.74
17:44:07|24610.54
17:44:08|24611.28
17:44:09|24609.4
17:44:10|24610.34
17:44:10|24610.82
17:44:12|24610.18
17:44:13|24610.12
17:44:14|24608.22
17:44:16|24608.7
17:44:16|24609.62
17:44:17|24607.2
17:44:18|24606.03
17:44:20|24610.38
17:44:20|24607.88
17:44:22|24608.83
17:44:22|24610.16
17:44:23|24609.23
17:44:24|24611.45
17:44:26|24611.82
17:44:27|24614.99
17:44:27|24613.82
17:44:29|24614.84
17:44:30|24614.28
17:44:30|24620.01
17:44:32|24619.35
17:44:33|24617.88
17:44:34|24617.51
17:44:35|24616.22
17:44:36|24613.44
17:44:37|24615.03
17:44:38|24615.64
17:44:39|24615.44
17:44:39|24615.62
17:44:41|24615.05
17:44:42|24612.47
17:44:43|24613.24
17:44:44|24612.65
17:44:45|24611.59
17:44:45|24607.75
17:44:47|24614.14
17:44:48|24612.07
17:44:49|24610.31
17:44:50|24609.14
17:44:50|24606.97
17:44:52|24603.
17:44:53|24604.44
17:44:53|24603.99
17:44:55|24602.7
17:44:55|24601.39
17:44:57|24605.06
17:44:57|24609.01
17:44:59|24608.81
17:44:59|24608.78
17:45:01|24607.06
17:45:02|24607.11
17:45:02|24608.28
17:45:04|24600.8
17:45:05|24600.93
17:45:06|24599.99
17:45:08|24598.07
17:45:08|24598.86
17:45:09|24596.7
17:45:10|24596.22
17:45:11|24593.81
17:45:12|24594.29
17:45:13|24592.43
17:45:15|24589.13
17:45:16|24588.84
17:45:17|24587.09
17:45:18|24588.67
17:45:19|24586.89
17:45:20|24587.28
17:45:21|24588.38
17:45:23|24586.77
17:45:23|24586.26
17:45:24|24585.68
17:45:25|24586.78
17:45:26|24586.43
17:45:27|24587.34
17:45:28|24586.16
17:45:29|24586.05
17:45:30|24584.58
17:45:31|24582.91
17:45:32|24582.85
17:45:33|24582.39
17:45:34|24581.76
17:45:36|24582.84
17:45:36|24580.93
17:45:38|24575.61
17:45:38|24573.46
17:45:40|24573.73
17:45:41|24573.19
17:45:42|24570.09
17:45:42|24563.92
17:45:44|24556.79
17:45:44|24564.2
17:45:46|24564.67
17:45:47|24557.58
17:45:47|24568.5
17:45:49|24569.1
17:45:49|24573.
17:45:51|24569.37
17:45:52|24568.29
17:45:52|24570.78
17:45:54|24570.67
17:45:55|24564.02
17:45:56|24565.18
17:45:56|24561.39
17:45:57|24566.13
17:45:58|24569.31
17:46:00|24568.32
17:46:01|24567.72
17:46:02|24571.01
17:46:02|24574.97
17:46:04|24575.93
17:46:05|24575.69
17:46:06|24576.54
17:46:07|24577.99
17:46:08|24574.29
17:46:09|24574.8
17:46:10|24574.37
17:46:11|24571.52
17:46:12|24572.34
17:46:12|24577.71
17:46:13|24577.74
17:46:15|24576.11
17:46:17|24568.
17:46:18|24568.75
17:46:18|24567.74
17:46:20|24567.71
17:46:21|24569.59
17:46:22|24562.44
17:46:23|24560.8
17:46:24|24560.12
17:46:26|24560.42
17:46:26|24561.47
17:46:27|24560.91
17:46:28|24561.48
17:46:30|24560.52
17:46:30|24560.89
17:46:32|24560.5
17:46:32|24558.21
17:46:33|24554.56
17:46:35|24553.27
17:46:35|24552.45
17:46:37|24543.09
17:46:37|24545.62
17:46:38|24547.47
17:46:40|24541.11
17:46:40|24543.92
17:46:41|24543.24
17:46:43|24550.48
17:46:43|24556.83
17:46:45|24555.42
17:46:46|24554.88
17:46:47|24556.42
17:46:48|24550.83
17:46:49|24552.84
17:46:50|24555.6
17:46:51|24559.7
17:46:52|24561.
17:46:53|24563.7
17:46:54|24560.16
17:46:55|24561.62
17:46:56|24553.66
17:46:57|24555.44
17:46:58|24552.11
17:46:59|24549.
17:47:00|24554.45
17:47:01|24560.51
17:47:02|24561.62
17:47:03|24554.75
17:47:04|24557.58
17:47:05|24560.38
17:47:06|24560.61
17:47:07|24559.83
17:47:08|24554.06
17:47:09|24556.22
17:47:10|24557.78
17:47:11|24561.12
17:47:12|24559.15
17:47:13|24557.35
17:47:14|24559.99
17:47:15|24560.34
17:47:17|24560.52
17:47:18|24560.93
17:47:18|24559.99
17:47:20|24561.51
17:47:21|24562.34
17:47:22|24563.57
17:47:23|24564.17
17:47:24|24565.4
17:47:25|24563.25
17:47:26|24563.25
17:47:27|24565.18
17:47:28|24563.86
17:47:29|24565.33
17:47:30|24566.15
17:47:31|24565.2
17:47:32|24563.28
17:47:33|24563.69
17:47:34|24558.33
17:47:35|24557.29
17:47:36|24554.8
17:47:37|24556.39
17:47:38|24554.8
17:47:39|24553.42
17:47:40|24549.95
17:47:41|24551.36
17:47:42|24553.51
17:47:43|24552.38
17:47:44|24548.83
17:47:45|24546.48
17:47:46|24543.51
17:47:47|24546.62
17:47:49|24543.57
17:47:50|24543.74
17:47:50|24546.58
17:47:52|24540.3
17:47:53|24544.23
17:47:54|24544.65
17:47:55|24543.43
17:47:55|24543.27
17:47:57|24544.44
17:47:58|24543.23
17:47:59|24545.21
17:47:59|24545.26
17:48:01|24543.98
17:48:01|24548.21
17:48:02|24546.84
17:48:03|24549.28
17:48:05|24547.36
17:48:05|24536.45
17:48:06|24530.09
17:48:08|24529.58
17:48:08|24524.98
17:48:10|24522.42
17:48:10|24520.81
17:48:11|24525.61
17:48:12|24522.46
17:48:13|24531.52
17:48:14|24539.75
17:48:15|24535.9
17:48:17|24529.81
17:48:18|24521.16
17:48:18|24522.24
17:48:19|24529.13
17:48:21|24528.02
17:48:22|24527.95
17:48:22|24529.41
17:48:23|24530.98
17:48:25|24530.34
17:48:26|24530.33
17:48:27|24531.06
17:48:27|24528.53
17:48:29|24525.13
17:48:30|24527.7
17:48:31|24524.74
17:48:32|24524.85
17:48:33|24529.72
17:48:34|24528.87
17:48:35|24524.85
17:48:36|24526.68
17:48:37|24528.28
17:48:38|24539.52
17:48:39|24539.78
17:48:40|24541.81
17:48:42|24547.15
17:48:42|24547.49
17:48:43|24550.54
17:48:44|24551.23
17:48:46|24551.01
17:48:47|24550.48
17:48:47|24551.35
17:48:49|24550.8
17:48:50|24551.58
17:48:50|24549.13
17:48:52|24552.56
17:48:53|24552.51
17:48:53|24558.89
17:48:55|24559.92
17:48:56|24562.52
17:48:56|24563.39
17:48:57|24563.5
17:48:58|24562.29
17:48:59|24562.04
17:49:00|24562.34
17:49:02|24563.65
17:49:03|24562.78
17:49:04|24559.79
17:49:05|24555.45
17:49:06|24555.03
17:49:07|24557.41
17:49:08|24561.62
17:49:09|24566.6
17:49:10|24565.44
17:49:11|24560.34
17:49:12|24564.13
17:49:13|24561.31
17:49:14|24558.57
17:49:15|24559.8
17:49:16|24563.88
17:49:17|24562.41
17:49:17|24566.26
17:49:19|24564.35
17:49:21|24563.1
17:49:22|24556.94
17:49:23|24557.99
17:49:24|24557.72
17:49:25|24553.07
17:49:26|24552.37
17:49:27|24550.
17:49:28|24555.44
17:49:29|24554.65
17:49:30|24554.38
17:49:32|24556.17
17:49:32|24556.17
17:49:33|24556.32
17:49:34|24552.34
17:49:35|24551.71
17:49:36|24549.61
17:49:37|24550.7
17:49:38|24550.19
17:49:39|24550.79
17:49:41|24550.86
17:49:41|24548.28
17:49:42|24545.12
17:49:44|24545.09
17:49:45|24545.85
17:49:45|24544.44
17:49:46|24542.86
17:49:48|24544.07
17:49:49|24543.58
17:49:49|24543.34
17:49:51|24546.74
17:49:52|24545.79
17:49:52|24548.82
17:49:54|24550.56
17:49:55|24544.25
17:49:56|24546.22
17:49:56|24542.63
17:49:57|24542.86
17:49:59|24542.97
17:49:59|24542.98
17:50:01|24543.34
17:50:03|24541.16
17:50:03|24542.39
17:50:04|24543.17
17:50:05|24543.98
17:50:06|24546.24
17:50:07|24547.73
17:50:09|24547.02
17:50:09|24545.39
17:50:10|24543.44
17:50:12|24543.84
17:50:13|24542.57
17:50:13|24541.23
17:50:15|24540.15
17:50:16|24538.82
17:50:16|24542.25
17:50:17|24541.48
17:50:19|24543.
17:50:20|24539.55
17:50:21|24535.21
17:50:23|24533.84
17:50:24|24532.9
17:50:25|24530.28
17:50:26|24529.42
17:50:27|24527.87
17:50:28|24525.73
17:50:28|24527.78
17:50:29|24527.71
17:50:31|24527.1
17:50:32|24522.45
17:50:33|24521.78
17:50:34|24525.64
17:50:35|24530.44
17:50:36|24527.59
17:50:37|24526.45
17:50:38|24528.87
17:50:39|24527.27
17:50:40|24533.36
17:50:41|24534.53
17:50:42|24536.35
17:50:43|24534.48
17:50:44|24538.08
17:50:45|24536.88
17:50:46|24535.29
17:50:47|24534.51
17:50:48|24531.2
17:50:49|24529.6
17:50:50|24529.17
17:50:51|24530.34
17:50:52|24529.18
17:50:53|24531.24
17:50:54|24537.46
17:50:55|24537.27
17:50:56|24548.2
17:50:57|24548.34
17:50:58|24551.77
17:50:59|24548.58
17:51:00|24550.87
17:51:01|24547.46
17:51:02|24541.46
17:51:04|24537.08
17:51:05|24533.24
17:51:05|24529.06
17:51:06|24525.73
17:51:07|24516.76
17:51:08|24522.4
17:51:10|24532.43
17:51:11|24530.7
17:51:12|24529.52
17:51:13|24531.23
17:51:14|24533.46
17:51:15|24534.52
17:51:15|24535.74
17:51:16|24539.03
17:51:18|24541.23
17:51:18|24534.3
17:51:20|24538.12
17:51:21|24538.
17:51:22|24538.66
17:51:23|24533.88
17:51:24|24532.92
17:51:26|24531.12
17:51:26|24533.5
17:51:27|24534.23
17:51:29|24533.41
17:51:30|24527.19
17:51:31|24524.55
17:51:31|24523.73
17:51:33|24522.65
17:51:33|24522.72
17:51:35|24522.24
17:51:36|24523.48
17:51:37|24521.82
17:51:38|24518.2
17:51:39|24517.69
17:51:40|24516.23
17:51:40|24518.88
17:51:42|24523.19
17:51:43|24523.06
17:51:43|24523.34
17:51:45|24523.58
17:51:46|24518.04
17:51:47|24516.
17:51:48|24516.37
17:51:49|24516.23
17:51:50|24515.13
17:51:51|24515.21
17:51:52|24513.12
17:51:53|24505.79
17:51:54|24510.93
17:51:55|24509.28
17:51:56|24507.01
17:51:57|24508.07
17:51:58|24507.41
17:51:59|24509.38
17:52:00|24512.23
17:52:01|24515.48
17:52:02|24515.03
17:52:04|24514.82
17:52:05|24510.29
17:52:06|24509.69
17:52:07|24497.65
17:52:08|24496.22
17:52:09|24503.5
17:52:09|24509.48
17:52:11|24508.04
17:52:12|24508.9
17:52:13|24503.99
17:52:13|24505.94
17:52:15|24506.59
17:52:15|24512.24
17:52:17|24515.25
17:52:17|24514.07
17:52:19|24517.06
17:52:20|24514.14
17:52:21|24516.36
17:52:22|24514.27
17:52:24|24515.04
17:52:25|24514.46
17:52:26|24515.
17:52:27|24513.97
17:52:28|24517.41
17:52:29|24512.53
17:52:30|24517.91
17:52:31|24519.18
17:52:32|24520.64
17:52:33|24526.1
17:52:34|24529.93
17:52:35|24527.3
17:52:36|24527.99
17:52:37|24531.86
17:52:38|24539.21
17:52:39|24536.33
17:52:41|24534.77
17:52:41|24533.2
17:52:42|24531.73
17:52:43|24527.65
17:52:44|24534.47
17:52:45|24535.46
17:52:46|24541.31
17:52:47|24539.06
17:52:48|24541.97
17:52:49|24542.39
17:52:50|24541.13
17:52:51|24543.88
17:52:52|24542.92
17:52:53|24534.7
17:52:55|24535.87
17:52:55|24535.14
17:52:57|24540.74
17:52:57|24539.18
17:52:58|24543.77
17:52:59|24537.46
17:53:00|24535.33
17:53:02|24534.35
17:53:03|24528.04
17:53:04|24527.36
17:53:05|24521.58
17:53:06|24524.74
17:53:07|24525.55
17:53:08|24530.57
17:53:09|24530.76
17:53:10|24534.69
17:53:11|24535.74
17:53:13|24523.36
17:53:13|24524.03
17:53:15|24523.96
17:53:16|24534.47
17:53:17|24533.69
17:53:18|24535.63
17:53:19|24533.6
17:53:20|24532.59
17:53:21|24522.16
17:53:22|24522.08
17:53:23|24517.65
17:53:25|24515.28
17:53:26|24511.48
17:53:26|24506.21
17:53:28|24506.75
17:53:28|24502.83
17:53:30|24504.49
17:53:31|24504.03
17:53:31|24502.98
17:53:32|24500.88
17:53:34|24495.21
17:53:35|24486.12
17:53:35|24482.64
17:53:37|24478.26
17:53:38|24481.52
17:53:39|24489.63
17:53:39|24488.21
17:53:41|24486.97
17:53:42|24491.89
17:53:44|24491.77
17:53:44|24491.94
17:53:45|24491.41
17:53:47|24491.79
17:53:47|24491.71
17:53:48|24499.25
17:53:49|24497.56
17:53:50|24501.55
17:53:51|24502.09
17:53:52|24499.85
17:53:53|24500.98
17:53:55|24494.92
17:53:56|24491.21
17:53:57|24485.17
17:53:58|24487.28
17:53:59|24486.7
17:54:00|24488.42
17:54:01|24484.13
17:54:02|24482.06
17:54:03|24486.77
17:54:04|24489.34
17:54:05|24483.89
17:54:06|24483.13
17:54:07|24477.32
17:54:08|24472.43
17:54:09|24476.79
17:54:10|24476.44
17:54:11|24473.97
17:54:12|24475.16
17:54:13|24477.15
17:54:14|24475.02
17:54:15|24477.03
17:54:16|24477.51
17:54:17|24478.46
17:54:18|24476.1
17:54:19|24473.45
17:54:20|24467.03
17:54:21|24467.02
17:54:22|24468.24
17:54:23|24465.54
17:54:24|24470.23
17:54:26|24465.29
17:54:27|24465.69
17:54:28|24462.
17:54:29|24450.25
17:54:30|24461.44
17:54:31|24450.81
17:54:32|24455.19
17:54:34|24462.03
17:54:35|24466.34
17:54:35|24462.49
17:54:36|24458.6
17:54:38|24462.06
17:54:39|24468.33
17:54:40|24470.42
17:54:41|24471.05
17:54:42|24476.22
17:54:43|24461.96
17:54:44|24456.24
17:54:45|24455.74
17:54:46|24457.48
17:54:47|24463.75
17:54:48|24463.58
17:54:49|24469.21
17:54:50|24461.
17:54:51|24461.97
17:54:53|24467.43
17:54:53|24470.13
17:54:54|24470.5
17:54:55|24475.16
17:54:57|24478.1
17:54:57|24479.83
17:54:58|24468.94
17:54:59|24473.07
17:55:00|24470.25
17:55:01|24464.34
17:55:03|24462.12
17:55:04|24468.54
17:55:05|24473.13
17:55:06|24465.84
17:55:07|24463.3
17:55:08|24461.06
17:55:09|24470.41
17:55:10|24470.74
17:55:11|24472.37
17:55:12|24471.87
17:55:13|24474.34
17:55:15|24472.92
17:55:15|24473.42
17:55:16|24480.9
17:55:17|24481.78
17:55:18|24489.48
17:55:19|24490.5
17:55:20|24493.39
17:55:21|24497.14
17:55:22|24495.49
17:55:23|24495.6
17:55:25|24498.35
17:55:26|24493.83
17:55:27|24497.12
17:55:28|24498.52
17:55:29|24494.43
17:55:30|24493.74
17:55:31|24490.56
17:55:32|24495.4
17:55:33|24489.12
17:55:34|24496.05
17:55:35|24493.47
17:55:36|24492.27
17:55:37|24499.07
17:55:38|24497.52
17:55:39|24496.67
17:55:40|24499.77
17:55:41|24499.52
17:55:42|24498.73
17:55:43|24499.77
17:55:44|24504.37
17:55:45|24508.42
17:55:46|24506.43
17:55:47|24505.46
17:55:48|24504.33
17:55:49|24504.46
17:55:51|24507.12
17:55:51|24504.57
17:55:52|24505.46
17:55:53|24504.05
17:55:54|24504.38
17:55:55|24502.07
17:55:56|24499.49
17:55:57|24503.4
17:55:58|24503.37
17:55:59|24502.54
17:56:00|24503.81
17:56:01|24505.37
17:56:02|24501.21
17:56:04|24499.32
17:56:05|24497.94
17:56:06|24495.42
17:56:07|24494.52
17:56:08|24493.51
17:56:09|24493.28
17:56:10|24491.59
17:56:11|24489.72
17:56:12|24487.06
17:56:13|24493.05
17:56:14|24497.63
17:56:15|24500.
17:56:16|24499.76
17:56:17|24498.74
17:56:18|24498.79
17:56:19|24497.97
17:56:20|24503.62
17:56:21|24502.62
17:56:22|24504.21
17:56:23|24507.14
17:56:24|24508.61
17:56:26|24506.69
17:56:27|24506.5
17:56:27|24505.49
17:56:29|24499.18
17:56:31|24502.46
17:56:32|24503.76
17:56:32|24501.58
17:56:34|24501.
17:56:35|24493.66
17:56:36|24493.31
17:56:38|24489.12
17:56:38|24484.57
17:56:39|24482.17
17:56:40|24481.19
17:56:41|24483.69
17:56:42|24482.81
17:56:43|24484.5
17:56:45|24482.49
17:56:46|24483.31
17:56:46|24484.4
17:56:48|24487.87
17:56:49|24486.86
17:56:50|24488.22
17:56:51|24487.74
17:56:52|24491.62
17:56:53|24491.62
17:56:53|24492.29
17:56:55|24486.44
17:56:56|24484.51
17:56:57|24483.94
17:56:58|24483.24
17:56:58|24476.44
17:57:00|24482.44
17:57:01|24480.72
17:57:02|24481.88
17:57:03|24482.92
17:57:04|24485.64
17:57:05|24468.
17:57:06|24467.93
17:57:07|24464.87
17:57:08|24465.42
17:57:09|24461.66
17:57:10|24461.36
17:57:11|24458.05
17:57:13|24456.81
17:57:13|24452.28
17:57:14|24454.35
17:57:15|24454.42
17:57:17|24445.26
17:57:18|24448.2
17:57:18|24440.76
17:57:19|24437.99
17:57:21|24444.56
17:57:21|24435.7
17:57:22|24438.57
17:57:23|24434.12
17:57:24|24437.33
17:57:25|24445.7
17:57:27|24447.79
17:57:28|24443.38
17:57:30|24449.02
17:57:31|24448.79
17:57:31|24436.08
17:57:33|24436.06
17:57:34|24432.1
17:57:34|24402.4
17:57:36|24388.28
17:57:37|24395.76
17:57:38|24402.21
17:57:39|24369.46
17:57:40|24388.12
17:57:41|24369.17
17:57:42|24360.4
17:57:42|24349.27
17:57:44|24358.92
17:57:44|24371.32
17:57:46|24361.12
17:57:47|24359.97
17:57:48|24371.33
17:57:48|24366.12
17:57:50|24383.05
17:57:51|24387.65
17:57:52|24397.18
17:57:53|24402.16
17:57:54|24405.51
17:57:55|24399.23
17:57:56|24391.44
17:57:57|24371.36
17:57:58|24366.56
17:57:59|24359.2
17:58:00|24364.61
17:58:01|24352.76
17:58:02|24351.79
17:58:03|24354.72
17:58:04|24350.16
17:58:06|24353.34
17:58:06|24351.33
17:58:07|24343.35
17:58:08|24337.32
17:58:09|24330.59
17:58:10|24325.86
17:58:11|24323.6
17:58:13|24343.22
17:58:14|24334.99
17:58:14|24332.14
17:58:15|24331.74
17:58:16|24354.
17:58:18|24333.56
17:58:19|24349.98
17:58:19|24352.76
17:58:20|24358.
17:58:21|24360.37
17:58:22|24365.56
17:58:24|24359.66
17:58:24|24367.91
17:58:26|24374.58
17:58:26|24382.72
17:58:28|24384.04
17:58:29|24392.43
17:58:30|24396.78
17:58:31|24388.15
17:58:32|24388.12
17:58:33|24399.05
17:58:34|24402.05
17:58:35|24405.88
17:58:36|24411.77
17:58:37|24408.99
17:58:38|24399.51
17:58:39|24396.81
17:58:40|24400.33
17:58:41|24403.55
17:58:42|24408.78
17:58:43|24406.23
17:58:44|24409.34
17:58:45|24390.36
17:58:46|24388.52
17:58:47|24390.67
17:58:48|24405.44
17:58:49|24406.47
17:58:51|24404.11
17:58:51|24392.28
17:58:52|24393.44
17:58:53|24388.93
17:58:54|24394.14
17:58:55|24399.51
17:58:56|24404.83
17:58:57|24398.87
17:58:58|24399.97
17:58:59|24394.11
17:59:00|24388.98
17:59:01|24384.75
17:59:02|24383.63
17:59:03|24397.92
17:59:04|24402.62
17:59:05|24396.1
17:59:06|24401.53
17:59:07|24407.73
17:59:08|24405.55
17:59:09|24405.7
17:59:11|24411.42
17:59:12|24411.31
17:59:13|24400.64
17:59:13|24398.71
17:59:15|24402.59
17:59:16|24403.37
17:59:17|24408.51
17:59:18|24406.46
17:59:19|24407.55
17:59:20|24401.32
17:59:21|24407.14
17:59:21|24402.05
17:59:23|24395.9
17:59:24|24397.77
17:59:25|24401.69
17:59:26|24406.
17:59:27|24403.11
17:59:28|24394.04
17:59:30|24390.77
17:59:30|24389.39
17:59:32|24398.76
17:59:33|24406.35
17:59:34|24403.78
17:59:35|24404.96
17:59:36|24376.43
17:59:37|24355.55
17:59:37|24353.85
17:59:38|24352.43
17:59:40|24350.61
17:59:41|24350.72
17:59:42|24348.
17:59:43|24341.15
17:59:44|24336.15
17:59:45|24333.08
17:59:47|24333.46
17:59:47|24338.47
17:59:48|24346.58
17:59:49|24349.66
17:59:50|24358.66
17:59:52|24368.66
17:59:53|24367.92
17:59:54|24370.71
17:59:55|24371.2
17:59:56|24354.58
17:59:56|24355.63
17:59:58|24354.96
17:59:59|24357.52
17:59:59|24361.39
18:00:01|24352.87
18:00:02|24350.8
18:00:03|24350.84
18:00:04|24345.09
18:00:05|24353.19
18:00:06|24347.54
18:00:07|24361.8
18:00:08|24368.28
18:00:09|24369.28
18:00:10|24370.3
18:00:11|24370.37
18:00:13|24376.52
18:00:13|24368.51
18:00:14|24378.84
18:00:15|24379.27
18:00:16|24380.48
18:00:17|24383.44
18:00:18|24375.55
18:00:19|24377.16
18:00:20|24374.51
18:00:21|24379.03
18:00:22|24378.06
18:00:23|24383.01
18:00:24|24381.26
18:00:25|24374.06
18:00:26|24376.58
18:00:27|24380.3
18:00:28|24386.46
18:00:30|24384.02
18:00:31|24384.93
18:00:32|24387.23
18:00:34|24387.63
18:00:34|24377.6
18:00:35|24388.58
18:00:37|24385.58
18:00:38|24387.29
18:00:39|24393.44
18:00:40|24393.72
18:00:41|24393.3
18:00:42|24390.12
18:00:43|24385.18
18:00:44|24384.37
18:00:45|24391.45
18:00:46|24390.29
18:00:47|24387.28
18:00:48|24388.87
18:00:49|24384.18
18:00:50|24381.53
18:00:51|24382.96
18:00:52|24378.01
18:00:53|24376.64
18:00:54|24377.04
18:00:55|24378.23
18:00:56|24368.64
18:00:57|24365.32
18:00:58|24371.28
18:00:59|24378.92
18:01:00|24376.93
18:01:01|24371.68
18:01:02|24375.58
18:01:03|24380.4
18:01:04|24378.35
18:01:05|24388.74
18:01:06|24384.84
18:01:07|24388.28
18:01:08|24384.23
18:01:09|24380.54
18:01:10|24386.13
18:01:11|24386.43
18:01:12|24392.98
18:01:13|24392.49
18:01:14|24395.02
18:01:15|24393.77
18:01:16|24394.76
18:01:17|24397.69
18:01:18|24400.11
18:01:19|24403.08
18:01:20|24398.1
18:01:21|24405.
18:01:22|24401.33
18:01:23|24405.2
18:01:24|24404.51
18:01:25|24408.77
18:01:26|24408.54
18:01:27|24409.48
18:01:28|24411.87
18:01:29|24412.07
18:01:30|24414.6
18:01:31|24414.35
18:01:33|24419.2
18:01:34|24417.26
18:01:34|24420.24
18:01:36|24416.04
18:01:36|24415.89
18:01:38|24419.65
18:01:38|24422.53
18:01:39|24425.
18:01:40|24418.78
18:01:42|24418.1
18:01:43|24399.33
18:01:43|24397.28
18:01:44|24398.22
18:01:46|24398.36
18:01:47|24400.53
18:01:48|24402.59
18:01:49|24399.5
18:01:50|24401.35
18:01:51|24402.02
18:01:52|24400.92
18:01:53|24399.66
18:01:54|24401.16
18:01:55|24406.62
18:01:57|24403.46
18:01:57|24408.44
18:01:58|24409.51
18:01:59|24408.96
18:02:00|24409.94
18:02:01|24403.54
18:02:02|24401.71
18:02:03|24400.36
18:02:04|24400.
18:02:05|24401.04
18:02:06|24398.61
18:02:07|24402.64
18:02:08|24400.92
18:02:09|24400.01
18:02:10|24397.96
18:02:11|24397.02
18:02:12|24387.75
18:02:13|24387.37
18:02:14|24390.23
18:02:15|24387.51
18:02:16|24390.16
18:02:17|24387.93
18:02:18|24394.7
18:02:19|24393.77
18:02:20|24395.09
18:02:22|24396.32
18:02:23|24396.03
18:02:23|24396.93
18:02:24|24396.72
18:02:25|24402.96
18:02:26|24408.03
18:02:28|24406.48
18:02:29|24403.44
18:02:30|24402.91
18:02:31|24398.82
18:02:31|24396.51
18:02:32|24398.66
18:02:33|24402.79
18:02:34|24400.91
18:02:36|24399.98
18:02:37|24397.61
18:02:37|24397.56
18:02:38|24396.52
18:02:40|24396.19
18:02:41|24397.45
18:02:41|24396.72
18:02:42|24397.13
18:02:44|24393.66
18:02:45|24388.47
18:02:45|24389.16
18:02:47|24390.64
18:02:48|24388.85
18:02:48|24390.43
18:02:50|24393.47
18:02:51|24393.73
18:02:52|24397.79
18:02:53|24397.5
18:02:54|24403.63
18:02:55|24404.93
18:02:56|24403.63
18:02:57|24408.91
18:02:58|24410.
18:02:59|24409.3
18:03:00|24407.26
18:03:01|24409.16
18:03:02|24413.91
18:03:03|24397.66
18:03:04|24393.34
18:03:05|24392.4
18:03:06|24394.46
18:03:07|24390.8
18:03:08|24392.41
18:03:09|24394.89
18:03:10|24395.68
18:03:11|24402.5
18:03:12|24410.8
18:03:13|24409.28
18:03:14|24409.12
18:03:15|24406.89
18:03:16|24405.84
18:03:17|24405.92
18:03:18|24405.92
18:03:19|24401.68
18:03:20|24396.85
18:03:21|24401.61
18:03:22|24402.54
18:03:23|24399.37
18:03:24|24398.27
18:03:25|24401.57
18:03:26|24396.12
18:03:27|24396.06
18:03:28|24394.19
18:03:29|24396.62
18:03:30|24399.78
18:03:31|24397.79
18:03:32|24399.6
18:03:34|24401.31
18:03:34|24402.93
18:03:36|24408.28
18:03:37|24405.72
18:03:38|24403.42
18:03:39|24405.05
18:03:41|24406.48
18:03:41|24408.48
18:03:42|24407.47
18:03:43|24407.42
18:03:44|24406.38
18:03:45|24406.49
18:03:46|24406.28
18:03:47|24407.09
18:03:48|24407.63
18:03:49|24408.51
18:03:50|24407.6
18:03:51|24413.21
18:03:52|24415.21
18:03:53|24412.43
18:03:55|24414.63
18:03:56|24412.35
18:03:57|24414.32
18:03:58|24414.52
18:03:59|24415.25
18:03:59|24416.14
18:04:01|24418.15
18:04:01|24418.49
18:04:03|24421.01
18:04:04|24422.26
18:04:05|24424.67
18:04:06|24424.19
18:04:07|24427.43
18:04:07|24428.94
18:04:09|24423.74
18:04:10|24428.76
18:04:11|24429.98
18:04:12|24429.17
18:04:13|24430.97
18:04:14|24428.31
18:04:15|24428.24
18:04:16|24428.61
18:04:17|24426.18
18:04:18|24430.2
18:04:18|24428.85
18:04:20|24430.03
18:04:20|24429.03
18:04:21|24432.13
18:04:23|24434.69
18:04:24|24434.86
18:04:25|24434.06
18:04:26|24438.1
18:04:27|24437.79
18:04:29|24437.86
18:04:29|24438.83
18:04:30|24438.83
18:04:31|24439.38
18:04:32|24440.12
18:04:34|24438.72
18:04:35|24441.66
18:04:35|24436.88
18:04:37|24439.1
18:04:37|24438.72
18:04:39|24436.85
18:04:40|24438.66
18:04:41|24438.99
18:04:42|24437.2
18:04:42|24437.1
18:04:44|24436.22
18:04:45|24435.92
18:04:45|24438.23
18:04:47|24432.64
18:04:48|24429.55
18:04:49|24428.74
18:04:49|24430.03
18:04:51|24434.11
18:04:52|24434.54
18:04:53|24435.3
18:04:54|24434.52
18:04:55|24434.98
18:04:56|24430.35
18:04:57|24427.65
18:04:58|24428.71
18:05:00|24425.71
18:05:00|24426.02
18:05:01|24431.77
18:05:03|24430.33
18:05:03|24429.63
18:05:04|24431.82
18:05:06|24425.71
18:05:07|24426.71
18:05:08|24428.13
18:05:09|24414.66
18:05:10|24413.07
18:05:11|24413.77
18:05:12|24408.07
18:05:13|24409.75
18:05:14|24407.48
18:05:15|24407.95
18:05:16|24406.93
18:05:17|24402.96
18:05:18|24400.02
18:05:19|24400.79
18:05:20|24398.8
18:05:21|24398.97
18:05:22|24398.37
18:05:23|24395.86
18:05:24|24396.25
18:05:25|24398.02
18:05:26|24398.66
18:05:27|24398.4
18:05:28|24398.6
18:05:29|24398.6
18:05:30|24397.59
18:05:31|24398.
18:05:32|24395.79
18:05:33|24391.67
18:05:34|24390.21
18:05:35|24392.85
18:05:37|24389.01
18:05:37|24387.13
18:05:38|24385.49
18:05:39|24384.36
18:05:40|24384.01
18:05:42|24385.58
18:05:43|24387.08
18:05:44|24385.26
18:05:45|24389.07
18:05:45|24389.61
18:05:47|24373.88
18:05:48|24379.82
18:05:48|24381.58
18:05:49|24378.57
18:05:50|24387.09
18:05:52|24380.91
18:05:53|24372.51
18:05:54|24367.51
18:05:55|24363.28
18:05:56|24367.18
18:05:56|24362.13
18:05:57|24364.51
18:05:58|24367.75
18:05:59|24367.49
18:06:00|24375.71
18:06:02|24373.41
18:06:02|24374.89
18:06:03|24374.88
18:06:04|24376.77
18:06:06|24376.6
18:06:06|24376.1
18:06:08|24379.66
18:06:09|24377.15
18:06:10|24385.74
18:06:11|24384.25
18:06:11|24383.78
18:06:13|24392.68
18:06:13|24398.85
18:06:14|24397.65
18:06:16|24401.87
18:06:17|24401.76
18:06:18|24402.53
18:06:18|24403.86
18:06:20|24404.38
18:06:21|24404.92
18:06:21|24405.39
18:06:23|24405.76
18:06:23|24407.6
18:06:24|24409.01
18:06:25|24406.01
18:06:26|24408.94
18:06:27|24405.6
18:06:28|24405.28
18:06:30|24405.15
18:06:30|24401.77
18:06:32|24401.34
18:06:33|24397.97
18:06:34|24399.67
18:06:34|24400.24
18:06:36|24399.82
18:06:36|24402.8
18:06:37|24401.26
18:06:39|24399.15
18:06:41|24401.99
18:06:41|24402.74
18:06:42|24399.99
18:06:43|24402.21
18:06:45|24405.63
18:06:45|24408.14
18:06:46|24406.64
18:06:48|24406.44
18:06:48|24407.64
18:06:49|24407.54
18:06:51|24408.33
18:06:52|24411.38
18:06:53|24417.75
18:06:54|24420.85
18:06:55|24421.25
18:06:55|24423.21
18:06:57|24418.95
18:06:58|24413.14
18:06:58|24413.25
18:07:00|24414.66
18:07:01|24409.6
18:07:02|24410.53
18:07:02|24411.05
18:07:04|24407.55
18:07:05|24408.06
18:07:06|24409.7
18:07:07|24417.63
18:07:08|24422.8
18:07:09|24421.21
18:07:10|24423.23
18:07:11|24421.02
18:07:12|24424.54
18:07:13|24424.72
18:07:14|24425.66
18:07:15|24426.19
18:07:16|24426.44
18:07:17|24426.8
18:07:18|24428.77
18:07:18|24427.2
18:07:20|24429.34
18:07:21|24431.22
18:07:21|24427.37
18:07:23|24429.9
18:07:24|24429.33
18:07:25|24430.77
18:07:26|24429.14
18:07:27|24432.33
18:07:28|24432.41
18:07:28|24432.23
18:07:30|24431.54
18:07:31|24428.41
18:07:32|24430.63
18:07:34|24430.04
18:07:34|24430.31
18:07:35|24431.34
18:07:37|24430.02
18:07:37|24426.09
18:07:39|24424.49
18:07:40|24426.13
18:07:41|24426.36
18:07:41|24425.58
18:07:43|24424.55
18:07:44|24425.58
18:07:45|24424.63
18:07:46|24425.85
18:07:47|24426.62
18:07:48|24427.82
18:07:49|24424.42
18:07:50|24426.82
18:07:51|24428.59
18:07:52|24431.67
18:07:53|24426.73
18:07:55|24427.11
18:07:55|24424.35
18:07:56|24425.37
18:07:58|24422.42
18:07:58|24425.09
18:07:59|24425.33
18:08:01|24424.94
18:08:01|24428.01
18:08:03|24424.72
18:08:04|24424.52
18:08:05|24425.15
18:08:06|24425.66
18:08:06|24425.77
18:08:07|24422.52
18:08:09|24422.52
18:08:09|24420.8
18:08:11|24422.33
18:08:12|24422.78
18:08:13|24424.12
18:08:14|24430.56
18:08:15|24430.37
18:08:16|24427.87
18:08:17|24424.76
18:08:18|24423.62
18:08:19|24423.95
18:08:20|24423.22
18:08:21|24423.57
18:08:22|24425.
18:08:23|24426.19
18:08:24|24425.32
18:08:25|24426.17
18:08:26|24425.08
18:08:27|24406.9
18:08:28|24405.28
18:08:29|24401.67
18:08:30|24403.97
18:08:31|24399.75
18:08:32|24405.57
18:08:33|24406.01
18:08:34|24407.59
18:08:35|24409.38
18:08:36|24408.6
18:08:37|24407.19
18:08:38|24408.98
18:08:39|24409.07
18:08:40|24410.98
18:08:41|24412.68
18:08:42|24409.09
18:08:43|24407.84
18:08:44|24408.86
18:08:46|24412.1
18:08:46|24411.
18:08:47|24410.21
18:08:48|24412.44
18:08:50|24416.
18:08:51|24416.67
18:08:52|24417.43
18:08:53|24414.24
18:08:54|24414.63
18:08:54|24414.08
18:08:56|24415.47
18:08:57|24416.43
18:08:57|24414.08
18:08:59|24415.8
18:08:59|24416.5
18:09:00|24416.5
18:09:01|24414.08
18:09:03|24416.81
18:09:03|24411.84
18:09:05|24411.
18:09:06|24411.45
18:09:06|24412.42
18:09:07|24412.31
18:09:09|24415.91
18:09:10|24415.55
18:09:11|24417.36
18:09:12|24415.36
18:09:13|24414.98
18:09:14|24416.92
18:09:15|24416.72
18:09:16|24416.1
18:09:17|24414.06
18:09:18|24412.49
18:09:19|24409.25
18:09:20|24410.77
18:09:21|24408.97
18:09:22|24410.71
18:09:23|24411.33
18:09:24|24409.46
18:09:25|24408.57
18:09:26|24410.23
18:09:28|24415.74
18:09:28|24415.19
18:09:29|24414.22
18:09:30|24413.42
18:09:31|24411.86
18:09:32|24412.05
18:09:33|24411.25
18:09:34|24408.74
18:09:35|24410.33
18:09:36|24411.05
18:09:37|24411.88
18:09:39|24414.63
18:09:40|24413.06
18:09:41|24411.33
18:09:42|24412.43
18:09:43|24415.2
18:09:43|24415.71
18:09:45|24415.38
18:09:46|24416.53
18:09:47|24413.58
18:09:48|24412.47
18:09:49|24411.17
18:09:50|24409.22
18:09:51|24409.73
18:09:52|24408.36
18:09:53|24408.03
18:09:53|24408.88
18:09:55|24407.27
18:09:56|24408.35
18:09:57|24407.2
18:09:58|24407.02
18:09:58|24408.57
18:09:59|24408.51
18:10:01|24407.17
18:10:02|24406.32
18:10:03|24405.5
18:10:04|24405.32
18:10:05|24405.55
18:10:06|24406.2
18:10:07|24403.44
18:10:08|24403.63
18:10:09|24404.1
18:10:10|24406.57
18:10:11|24405.05
18:10:12|24405.62
18:10:13|24407.24
18:10:14|24407.48
18:10:15|24406.8
18:10:16|24407.58
18:10:17|24404.71
18:10:18|24407.46
18:10:19|24411.6
18:10:20|24412.04
18:10:21|24414.98
18:10:22|24419.56
18:10:23|24416.04
18:10:24|24413.9
18:10:25|24415.03
18:10:26|24412.6
18:10:27|24411.85
18:10:28|24410.2
18:10:29|24413.11
18:10:30|24410.62
18:10:31|24411.74
18:10:32|24408.15
18:10:33|24407.42
18:10:34|24406.1
18:10:35|24403.63
18:10:36|24397.91
18:10:37|24397.1
18:10:38|24396.33
18:10:39|24384.91
18:10:41|24377.8
18:10:42|24379.02
18:10:43|24381.98
18:10:44|24382.46
18:10:45|24382.9
18:10:46|24384.83
18:10:48|24384.66
18:10:48|24385.23
18:10:49|24387.04
18:10:50|24384.01
18:10:51|24382.19
18:10:52|24380.53
18:10:54|24384.39
18:10:55|24386.11
18:10:56|24387.47
18:10:56|24385.54
18:10:58|24385.25
18:10:59|24383.94
18:11:00|24382.93
18:11:01|24382.9
18:11:02|24384.95
18:11:03|24387.68
18:11:04|24393.87
18:11:05|24396.99
18:11:06|24394.72
18:11:07|24394.17
18:11:08|24392.27
18:11:08|24386.26
18:11:09|24387.57
18:11:11|24385.49
18:11:12|24389.19
18:11:12|24390.02
18:11:14|24394.58
18:11:15|24391.51
18:11:16|24391.58
18:11:17|24392.17
18:11:18|24395.88
18:11:19|24396.67
18:11:19|24397.51
18:11:21|24394.27
18:11:22|24392.76
18:11:23|24392.41
18:11:24|24393.18
18:11:25|24393.35
18:11:26|24393.72
18:11:27|24395.51
18:11:28|24396.48
18:11:29|24395.95
18:11:30|24395.55
18:11:30|24397.71
18:11:32|24395.89
18:11:32|24395.61
18:11:34|24399.76
18:11:36|24399.49
18:11:36|24399.76
18:11:37|24401.69
18:11:38|24408.74
18:11:39|24407.26
18:11:41|24408.14
18:11:42|24408.48
18:11:43|24402.01
18:11:44|24400.59
18:11:46|24396.48
18:11:46|24402.45
18:11:47|24404.48
18:11:48|24403.57
18:11:49|24408.11
18:11:50|24404.74
18:11:52|24404.48
18:11:53|24402.04
18:11:54|24404.49
18:11:54|24402.04
18:11:56|24402.15
18:11:57|24400.03
18:11:58|24401.68
18:11:59|24399.22
18:11:59|24398.64
18:12:01|24399.66
18:12:02|24399.22
18:12:03|24398.82
18:12:04|24401.95
18:12:05|24401.34
18:12:06|24403.04
18:12:07|24402.17
18:12:08|24403.86
18:12:08|24402.6
18:12:10|24403.01
18:12:11|24402.66
18:12:12|24403.44
18:12:13|24405.39
18:12:14|24404.67
18:12:15|24406.38
18:12:16|24405.87
18:12:17|24401.27
18:12:18|24395.53
18:12:19|24397.04
18:12:20|24397.52
18:12:21|24400.16
18:12:22|24398.08
18:12:23|24397.86
18:12:24|24399.29
18:12:25|24396.89
18:12:26|24397.96
18:12:27|24398.23
18:12:29|24395.85
18:12:29|24393.6
18:12:30|24391.91
18:12:31|24392.62
18:12:32|24394.28
18:12:33|24391.43
18:12:34|24393.74
18:12:35|24395.8
18:12:36|24395.35
18:12:38|24393.42
18:12:39|24391.33
18:12:40|24391.77
18:12:40|24393.88
18:12:42|24393.59
18:12:43|24395.13
18:12:44|24395.66
18:12:46|24391.72
18:12:46|24394.31
18:12:47|24394.14
18:12:49|24393.73
18:12:50|24393.32
18:12:51|24394.17
18:12:52|24395.38
18:12:53|24393.5
18:12:54|24393.79
18:12:55|24393.72
18:12:57|24394.1
18:12:57|24393.98
18:12:59|24391.99
18:13:00|24390.29
18:13:01|24389.33
18:13:02|24398.68
18:13:03|24398.72
18:13:05|24400.72
18:13:06|24400.89
18:13:06|24400.88
18:13:08|24400.92
18:13:09|24396.57
18:13:10|24396.69
18:13:11|24396.53
18:13:12|24397.13
18:13:14|24394.35
18:13:14|24395.6
18:13:16|24395.47
18:13:17|24395.04
18:13:17|24396.17
18:13:19|24393.78
18:13:20|24386.36
18:13:20|24384.91
18:13:21|24386.85
18:13:22|24387.67
18:13:24|24384.92
18:13:25|24384.39
18:13:25|24384.35
18:13:27|24386.37
18:13:28|24389.16
18:13:28|24390.05
18:13:29|24390.68
18:13:30|24385.2
18:13:32|24383.53
18:13:32|24382.74
18:13:34|24382.03
18:13:35|24382.
18:13:35|24381.18
18:13:37|24377.96
18:13:38|24379.79
18:13:38|24378.1
18:13:39|24374.91
18:13:41|24372.41
18:13:41|24370.15
18:13:42|24370.05
18:13:43|24370.07
18:13:45|24372.73
18:13:47|24369.52
18:13:47|24366.61
18:13:48|24367.14
18:13:49|24350.42
18:13:50|24354.14
18:13:51|24355.97
18:13:52|24350.98
18:13:53|24343.66
18:13:54|24345.74
18:13:55|24347.8
18:13:56|24350.18
18:13:57|24350.47
18:13:58|24355.47
18:13:59|24354.74
18:14:00|24362.69
18:14:01|24363.55
18:14:02|24368.91
18:14:03|24365.44
18:14:04|24356.07
18:14:06|24355.8
18:14:07|24358.18
18:14:08|24353.68
18:14:09|24354.44
18:14:10|24356.5
18:14:10|24361.87
18:14:12|24360.66
18:14:12|24358.51
18:14:14|24354.8
18:14:15|24355.38
18:14:15|24351.1
18:14:16|24348.01
18:14:17|24349.84
18:14:19|24348.62
18:14:19|24348.68
18:14:20|24343.81
18:14:22|24347.78
18:14:23|24340.16
18:14:24|24342.55
18:14:24|24347.04
18:14:25|24347.31
18:14:26|24342.82
18:14:27|24337.39
18:14:28|24341.48
18:14:29|24343.41
18:14:31|24342.51
18:14:32|24338.26
18:14:33|24339.75
18:14:33|24340.07
18:14:35|24342.11
18:14:36|24340.79
18:14:36|24337.91
18:14:37|24339.37
18:14:38|24335.61
18:14:39|24334.46
18:14:40|24334.67
18:14:41|24334.33
18:14:43|24332.68
18:14:43|24329.97
18:14:45|24325.37
18:14:46|24324.47
18:14:47|24321.1
18:14:48|24306.
18:14:49|24304.39
18:14:50|24287.96
18:14:51|24302.91
18:14:52|24306.37
18:14:53|24316.86
18:14:54|24313.79
18:14:56|24315.44
18:14:57|24328.88
18:14:57|24336.79
18:14:58|24339.59
18:14:59|24345.48
18:15:01|24345.45
18:15:01|24347.54
18:15:03|24347.51
18:15:04|24355.5
18:15:05|24357.47
18:15:06|24355.52
18:15:07|24358.07
18:15:08|24357.49
18:15:09|24356.99
18:15:10|24363.31
18:15:11|24358.13
18:15:12|24362.78
18:15:13|24358.
18:15:14|24360.
18:15:15|24358.89
18:15:16|24361.46
18:15:17|24370.37
18:15:18|24373.24
18:15:19|24378.18
18:15:20|24376.38
18:15:21|24380.35
18:15:22|24376.83
18:15:23|24378.37
18:15:24|24377.24
18:15:25|24373.69
18:15:26|24379.5
18:15:27|24379.47
18:15:28|24384.5
18:15:29|24384.65
18:15:30|24378.57
18:15:31|24385.71
18:15:32|24385.92
18:15:33|24390.43
18:15:34|24392.61
18:15:35|24393.33
18:15:36|24392.51
18:15:37|24392.07
18:15:38|24394.27
18:15:39|24397.04
18:15:40|24399.55
18:15:41|24396.71
18:15:42|24403.83
18:15:43|24407.97
18:15:44|24409.53
18:15:46|24406.61
18:15:47|24406.61
18:15:47|24401.52
18:15:49|24402.33
18:15:50|24401.45
18:15:51|24401.15
18:15:52|24400.94
18:15:53|24397.96
18:15:54|24396.86
18:15:55|24396.24
18:15:56|24396.64
18:15:57|24395.5
18:15:58|24400.94
18:15:59|24400.59
18:16:00|24401.79
18:16:01|24404.73
18:16:02|24402.82
18:16:03|24411.76
18:16:04|24409.71
18:16:05|24411.56
18:16:06|24416.2
18:16:08|24415.31
18:16:09|24419.47
18:16:10|24416.84
18:16:11|24421.86
18:16:12|24423.89
18:16:13|24423.
18:16:14|24419.71
18:16:15|24418.21
18:16:16|24412.68
18:16:17|24418.11
18:16:18|24412.82
18:16:19|24417.51
18:16:20|24416.06
18:16:21|24424.03
18:16:22|24422.35
18:16:23|24418.61
18:16:24|24402.99
18:16:25|24405.75
18:16:26|24417.12
18:16:27|24416.27
18:16:28|24414.
18:16:29|24422.42
18:16:30|24416.15
18:16:31|24416.58
18:16:32|24414.06
18:16:33|24412.99
18:16:34|24410.88
18:16:35|24414.53
18:16:36|24410.85
18:16:37|24412.4
18:16:38|24417.36
18:16:39|24414.
18:16:40|24415.4
18:16:41|24414.97
18:16:42|24421.64
18:16:43|24424.21
18:16:44|24425.6
18:16:45|24425.42
18:16:46|24424.8
18:16:48|24426.09
18:16:49|24428.57
18:16:50|24426.78
18:16:50|24429.89
18:16:52|24431.13
18:16:53|24437.72
18:16:54|24438.24
18:16:55|24441.04
18:16:56|24441.5
18:16:58|24441.79
18:16:59|24442.71
18:16:59|24440.62
18:17:01|24440.62
18:17:02|24446.68
18:17:03|24447.57
18:17:04|24446.47
18:17:05|24440.81
18:17:06|24441.95
18:17:07|24439.02
18:17:08|24433.23
18:17:09|24435.77
18:17:10|24432.23
18:17:11|24438.03
18:17:12|24440.27
18:17:13|24443.41
18:17:14|24444.15
18:17:15|24439.75
18:17:16|24439.47
18:17:17|24435.39
18:17:18|24444.19
18:17:19|24440.34
18:17:20|24439.94
18:17:21|24442.15
18:17:22|24441.47
18:17:23|24440.02
18:17:24|24434.09
18:17:25|24428.
18:17:26|24427.69
18:17:27|24428.71
18:17:28|24427.55
18:17:29|24427.92
18:17:30|24430.33
18:17:31|24427.5
18:17:32|24428.37
18:17:33|24426.94
18:17:34|24426.19
18:17:35|24428.96
18:17:36|24427.28
18:17:37|24428.41
18:17:38|24429.59
18:17:39|24429.49
18:17:40|24427.83
18:17:41|24429.48
18:17:42|24426.3
18:17:43|24427.28
18:17:44|24428.16
18:17:45|24422.88
18:17:47|24427.06
18:17:48|24424.65
18:17:49|24427.8
18:17:50|24430.08
18:17:51|24432.13
18:17:53|24431.17
18:17:53|24432.67
18:17:55|24433.26
18:17:56|24433.26
18:17:57|24437.93
18:17:58|24439.59
18:18:00|24439.5
18:18:00|24438.85
18:18:01|24443.77
18:18:02|24447.14
18:18:03|24457.01
18:18:04|24456.73
18:18:06|24456.28
18:18:07|24458.08
18:18:08|24456.68
18:18:09|24456.59
18:18:10|24455.1
18:18:11|24446.04
18:18:12|24448.08
18:18:13|24454.55
18:18:14|24453.88
18:18:15|24452.08
18:18:16|24447.97
18:18:17|24444.25
18:18:18|24443.85
18:18:19|24446.51
18:18:20|24451.87
18:18:22|24450.91
18:18:22|24451.48
18:18:23|24452.55
18:18:24|24442.95
18:18:25|24438.31
18:18:26|24439.36
18:18:27|24437.58
18:18:28|24436.84
18:18:29|24435.85
18:18:30|24432.15
18:18:31|24434.14
18:18:32|24433.63
18:18:33|24434.11
18:18:34|24433.26
18:18:35|24431.92
18:18:36|24425.11
18:18:37|24428.41
18:18:38|24426.36
18:18:39|24425.42
18:18:40|24427.27
18:18:41|24427.76
18:18:42|24427.55
18:18:43|24437.32
18:18:44|24438.67
18:18:45|24440.66
18:18:46|24443.
18:18:48|24442.1
18:18:48|24440.84
18:18:50|24436.66
18:18:51|24431.32
18:18:53|24427.28
18:18:53|24428.17
18:18:54|24426.03
18:18:55|24429.02
18:18:56|24427.92
18:18:57|24429.53
18:18:58|24431.54
18:18:59|24434.55
18:19:00|24436.26
18:19:01|24437.67
18:19:02|24437.56
18:19:03|24436.36
18:19:04|24434.53
18:19:05|24433.97
18:19:06|24434.49
18:19:07|24433.78
18:19:09|24432.69
18:19:10|24433.96
18:19:11|24436.63
18:19:12|24439.11
18:19:13|24443.5
18:19:14|24442.52
18:19:14|24440.84
18:19:15|24442.06
18:19:17|24442.62
18:19:17|24443.24
18:19:19|24441.53
18:19:19|24442.51
18:19:20|24442.23
18:19:22|24442.56
18:19:22|24441.83
18:19:24|24440.06
18:19:24|24438.06
18:19:26|24437.18
18:19:27|24436.49
18:19:27|24433.92
18:19:28|24434.41
18:19:29|24432.78
18:19:31|24432.23
18:19:32|24432.02
18:19:33|24432.24
18:19:34|24438.36
18:19:35|24438.89
18:19:35|24439.34
18:19:37|24442.44
18:19:37|24439.22
18:19:38|24437.77
18:19:40|24436.9
18:19:40|24436.01
18:19:41|24435.69
18:19:43|24435.18
18:19:43|24435.48
18:19:45|24438.06
18:19:46|24437.84
18:19:46|24437.77
18:19:48|24437.19
18:19:49|24436.51
18:19:50|24433.92
18:19:52|24431.6
18:19:52|24428.49
18:19:53|24427.95
18:19:54|24428.86
18:19:55|24428.97
18:19:56|24429.87
18:19:57|24427.35
18:19:58|24428.44
18:19:59|24429.48
18:20:00|24432.08
18:20:01|24429.89
18:20:02|24429.58
18:20:03|24429.46
18:20:05|24428.13
18:20:06|24427.44
18:20:07|24426.56
18:20:08|24426.96
18:20:09|24429.02
18:20:10|24426.07
18:20:11|24424.42
18:20:11|24424.14
18:20:13|24423.4
18:20:14|24422.2
18:20:15|24423.14
18:20:16|24420.
18:20:17|24421.05
18:20:18|24423.02
18:20:19|24425.5
18:20:21|24435.18
18:20:21|24431.51
18:20:22|24422.32
18:20:23|24421.59
18:20:24|24418.4
18:20:25|24417.54
18:20:26|24419.47
18:20:27|24416.77
18:20:28|24425.22
18:20:29|24428.53
18:20:30|24427.68
18:20:31|24427.95
18:20:32|24426.53
18:20:33|24424.26
18:20:34|24422.81
18:20:35|24421.28
18:20:36|24421.23
18:20:37|24420.19
18:20:38|24418.91
18:20:39|24418.48
18:20:40|24416.33
18:20:41|24415.51
18:20:42|24415.76
18:20:43|24415.71
18:20:44|24412.18
18:20:45|24411.38
18:20:46|24412.23
18:20:47|24414.63
18:20:48|24417.9
18:20:49|24419.56
18:20:51|24419.65
18:20:52|24419.9
18:20:53|24417.3
18:20:53|24417.19
18:20:55|24419.41
18:20:57|24423.71
18:20:57|24426.7
18:20:59|24425.53
18:20:59|24424.92
18:21:01|24424.02
18:21:01|24425.08
18:21:03|24426.08
18:21:03|24425.25
18:21:05|24425.96
18:21:06|24426.73
18:21:07|24428.65
18:21:08|24427.83
18:21:10|24421.76
18:21:10|24422.75
18:21:12|24423.12
18:21:13|24422.74
18:21:14|24421.33
18:21:15|24420.42
18:21:15|24417.96
18:21:16|24419.23
18:21:17|24416.13
18:21:18|24416.91
18:21:20|24417.37
18:21:21|24415.54
18:21:21|24417.22
18:21:23|24416.85
18:21:23|24417.34
18:21:24|24421.17
18:21:25|24422.38
18:21:27|24424.16
18:21:27|24421.22
18:21:29|24421.76
18:21:29|24423.2
18:21:31|24422.85
18:21:31|24423.71
18:21:32|24426.01
18:21:33|24427.37
18:21:35|24424.64
18:21:36|24425.44
18:21:36|24423.98
18:21:37|24421.7
18:21:38|24422.89
18:21:40|24422.36
18:21:40|24422.54
18:21:42|24422.54
18:21:42|24424.36
18:21:43|24426.59
18:21:45|24421.49
18:21:45|24420.76
18:21:47|24421.6
18:21:48|24421.23
18:21:48|24421.33
18:21:50|24421.72
18:21:51|24421.1
18:21:53|24417.2
18:21:53|24416.74
18:21:54|24416.38
18:21:56|24417.46
18:21:57|24416.88
18:21:57|24417.48
18:21:59|24418.8
18:22:00|24419.22
18:22:01|24418.63
18:22:02|24422.35
18:22:03|24421.47
18:22:04|24421.24
18:22:05|24422.2
18:22:06|24423.22
18:22:07|24426.14
18:22:08|24425.07
18:22:09|24425.06
18:22:10|24423.43
18:22:11|24424.71
18:22:12|24423.38
18:22:13|24426.54
18:22:14|24423.35
18:22:15|24426.17
18:22:16|24428.76
18:22:17|24430.42
18:22:18|24433.2
18:22:19|24431.82
18:22:20|24431.99
18:22:22|24431.58
18:22:22|24433.25
18:22:23|24430.86
18:22:24|24426.82
18:22:25|24427.75
18:22:26|24426.48
18:22:27|24426.08
18:22:28|24424.69
18:22:30|24425.1
18:22:30|24428.34
18:22:32|24430.05
18:22:33|24427.59
18:22:34|24427.47
18:22:34|24429.64
18:22:36|24428.14
18:22:36|24428.15
18:22:37|24426.14
18:22:39|24423.01
18:22:40|24426.73
18:22:41|24426.35
18:22:42|24426.19
18:22:43|24426.31
18:22:44|24426.96
18:22:45|24426.73
18:22:46|24426.13
18:22:47|24425.2
18:22:48|24425.08
18:22:49|24424.49
18:22:50|24423.43
18:22:51|24420.2
18:22:52|24419.82
18:22:54|24420.88
18:22:54|24423.07
18:22:56|24420.92
18:22:57|24422.23
18:22:58|24422.44
18:22:59|24422.
18:23:00|24423.45
18:23:01|24424.31
18:23:01|24423.29
18:23:03|24424.45
18:23:05|24423.98
18:23:05|24424.56
18:23:06|24424.72
18:23:07|24423.64
18:23:09|24424.16
18:23:10|24424.4
18:23:10|24423.41
18:23:11|24423.16
18:23:13|24422.77
18:23:13|24423.01
18:23:14|24422.69
18:23:16|24421.96
18:23:16|24426.89
18:23:18|24426.49
18:23:18|24428.5
18:23:20|24427.1
18:23:21|24425.7
18:23:22|24425.6
18:23:23|24429.06
18:23:23|24430.12
18:23:24|24432.01
18:23:26|24430.73
18:23:26|24430.71
18:23:28|24431.12
18:23:29|24433.06
18:23:29|24431.23
18:23:31|24434.91
18:23:31|24434.77
18:23:33|24434.06
18:23:34|24441.
18:23:34|24440.68
18:23:35|24440.01
18:23:36|24440.09
18:23:37|24442.37
18:23:39|24442.13
18:23:39|24441.66
18:23:41|24442.24
18:23:41|24442.8
18:23:42|24441.58
18:23:44|24442.13
18:23:44|24443.09
18:23:46|24448.62
18:23:47|24448.99
18:23:47|24448.35
18:23:48|24456.53
18:23:49|24455.27
18:23:50|24455.18
18:23:52|24455.34
18:23:53|24456.66
18:23:54|24459.43
18:23:56|24460.38
18:23:57|24459.55
18:23:58|24458.92
18:23:59|24459.4
18:24:00|24458.45
18:24:01|24453.06
18:24:02|24459.32
18:24:03|24461.14
18:24:04|24460.07
18:24:05|24461.47
18:24:06|24467.01
18:24:07|24471.05
18:24:09|24477.49
18:24:10|24479.09
18:24:11|24468.71
18:24:12|24478.22
18:24:12|24474.92
18:24:13|24472.86
18:24:15|24469.62
18:24:16|24465.41
18:24:16|24466.83
18:24:17|24465.18
18:24:19|24465.02
18:24:20|24465.6
18:24:21|24464.57
18:24:22|24465.89
18:24:22|24468.29
18:24:24|24459.9
18:24:25|24464.04
18:24:25|24464.49
18:24:27|24461.88
18:24:28|24463.34
18:24:29|24462.9
18:24:30|24461.89
18:24:31|24459.32
18:24:32|24454.86
18:24:33|24460.37
18:24:34|24457.58
18:24:35|24454.94
18:24:36|24454.23
18:24:37|24451.2
18:24:38|24450.31
18:24:39|24447.52
18:24:40|24451.57
18:24:41|24445.83
18:24:42|24448.49
18:24:43|24448.38
18:24:44|24448.72
18:24:45|24449.22
18:24:46|24437.22
18:24:47|24437.14
18:24:48|24437.54
18:24:49|24441.16
18:24:50|24432.24
18:24:51|24433.15
18:24:52|24433.88
18:24:53|24436.12
18:24:55|24435.92
18:24:55|24434.98
18:24:57|24436.89
18:24:58|24439.53
18:24:58|24439.12
18:24:59|24438.88
18:25:01|24442.96
18:25:02|24442.51
18:25:03|24444.68
18:25:05|24446.57
18:25:05|24443.8
18:25:06|24443.72
18:25:08|24439.96
18:25:09|24436.25
18:25:10|24440.85
18:25:11|24439.92
18:25:12|24437.79
18:25:13|24438.85
18:25:14|24438.81
18:25:15|24436.63
18:25:16|24435.31
18:25:17|24435.66
18:25:18|24434.37
18:25:19|24436.36
18:25:20|24436.08
18:25:21|24433.31
18:25:22|24432.46
18:25:23|24431.58
18:25:24|24428.27
18:25:25|24426.
18:25:26|24421.27
18:25:27|24421.01
18:25:29|24425.1
18:25:29|24430.19
18:25:30|24425.93
18:25:31|24428.07
18:25:32|24428.66
18:25:33|24429.22
18:25:34|24424.14
18:25:35|24424.11
18:25:36|24424.31
18:25:37|24425.77
18:25:38|24424.02
18:25:39|24426.39
18:25:40|24427.88
18:25:41|24429.55
18:25:42|24429.07
18:25:43|24427.94
18:25:44|24427.15
18:25:45|24428.39
18:25:46|24426.54
18:25:47|24429.09
18:25:48|24428.37
18:25:49|24432.74
18:25:50|24431.2
18:25:51|24429.64
18:25:52|24432.93
18:25:53|24433.06
18:25:55|24433.38
18:25:55|24433.61
18:25:56|24433.52
18:25:58|24434.51
18:25:59|24434.6
18:26:00|24434.8
18:26:00|24433.13
18:26:02|24433.24
18:26:02|24434.52
18:26:04|24433.33
18:26:04|24430.66
18:26:06|24425.28
18:26:07|24426.43
18:26:08|24424.88
18:26:09|24431.
18:26:10|24431.31
18:26:11|24432.56
18:26:12|24433.67
18:26:13|24435.15
18:26:14|24434.56
18:26:15|24432.08
18:26:16|24433.33
18:26:17|24431.11
18:26:18|24432.78
18:26:19|24431.67
18:26:20|24428.91
18:26:21|24428.92
18:26:22|24428.64
18:26:23|24425.48
18:26:24|24423.4
18:26:25|24423.12
18:26:26|24424.88
18:26:27|24425.09
18:26:28|24426.32
18:26:29|24428.35
18:26:30|24430.44
18:26:31|24433.78
18:26:32|24432.97
18:26:33|24434.36
18:26:34|24434.86
18:26:36|24434.3
18:26:36|24432.57
18:26:37|24433.15
18:26:38|24433.33
18:26:39|24432.14
18:26:40|24434.52
18:26:41|24434.4
18:26:42|24434.31
18:26:44|24433.06
18:26:45|24432.81
18:26:45|24433.31
18:26:46|24434.1
18:26:47|24434.07
18:26:49|24435.88
18:26:49|24437.18
18:26:50|24436.49
18:26:51|24439.79
18:26:52|24439.78
18:26:53|24441.57
18:26:54|24438.34
18:26:56|24437.26
18:26:57|24437.63
18:26:58|24436.54
18:26:59|24437.95
18:27:01|24435.09
18:27:02|24433.14
18:27:03|24434.61
18:27:04|24432.47
18:27:05|24433.47
18:27:06|24433.86
18:27:07|24432.47
18:27:08|24434.02
18:27:10|24437.21
18:27:10|24438.07
18:27:11|24439.93
18:27:12|24443.24
18:27:13|24442.85
18:27:15|24444.61
18:27:16|24443.95
18:27:16|24446.45
18:27:18|24454.83
18:27:19|24451.41
18:27:20|24448.9
18:27:21|24446.67
18:27:22|24447.5
18:27:23|24445.44
18:27:24|24442.68
18:27:24|24442.3
18:27:26|24441.28
18:27:27|24441.66
18:27:28|24441.98
18:27:29|24441.83
18:27:29|24441.66
18:27:31|24439.1
18:27:32|24439.58
18:27:33|24436.36
18:27:34|24436.77
18:27:35|24438.99
18:27:36|24437.18
18:27:37|24438.46
18:27:37|24438.45
18:27:39|24438.28
18:27:39|24438.29
18:27:41|24439.65
18:27:42|24443.16
18:27:42|24444.43
18:27:44|24447.41
18:27:44|24448.18
18:27:45|24447.3
18:27:46|24446.1
18:27:47|24444.66
18:27:48|24446.13
18:27:50|24445.23
18:27:51|24446.12
18:27:51|24442.47
18:27:52|24449.58
18:27:54|24450.75
18:27:55|24448.21
18:27:56|24451.06
18:27:57|24448.39
18:27:59|24450.36
18:27:59|24452.09
18:28:01|24454.49
18:28:02|24453.9
18:28:03|24454.18
18:28:03|24455.33
18:28:04|24454.5
18:28:06|24453.22
18:28:07|24453.65
18:28:08|24453.14
18:28:09|24451.12
18:28:09|24449.19
18:28:11|24447.1
18:28:12|24449.39
18:28:13|24448.89
18:28:14|24453.71
18:28:15|24453.09
18:28:16|24455.45
18:28:17|24450.57
18:28:18|24463.09
18:28:19|24462.01
18:28:20|24463.53
18:28:21|24461.97
18:28:22|24460.15
18:28:23|24455.18
18:28:24|24456.75
18:28:26|24453.42
18:28:26|24453.31
18:28:27|24453.81
18:28:28|24455.86
18:28:29|24455.44
18:28:31|24454.3
18:28:31|24456.
18:28:33|24457.11
18:28:34|24458.28
18:28:35|24458.88
18:28:35|24455.85
18:28:37|24457.01
18:28:38|24455.37
18:28:39|24455.78
18:28:40|24457.08
18:28:41|24457.64
18:28:42|24456.58
18:28:43|24455.9
18:28:44|24451.2
18:28:45|24450.95
18:28:46|24456.2
18:28:47|24459.04
18:28:48|24458.04
18:28:49|24457.89
18:28:50|24457.43
18:28:51|24459.63
18:28:52|24456.24
18:28:53|24455.94
18:28:54|24454.98
18:28:55|24453.9
18:28:56|24451.84
18:28:58|24447.68
18:28:59|24448.84
18:29:00|24451.32
18:29:01|24450.82
18:29:02|24448.99
18:29:03|24440.
18:29:04|24438.74
18:29:05|24437.26
18:29:06|24438.27
18:29:08|24438.8
18:29:08|24439.64
18:29:09|24441.26
18:29:11|24438.66
18:29:12|24437.88
18:29:13|24440.13
18:29:14|24439.38
18:29:15|24440.83
18:29:16|24438.72
18:29:17|24441.69
18:29:18|24442.32
18:29:19|24441.54
18:29:20|24442.13
18:29:21|24441.75
18:29:22|24442.29
18:29:23|24443.98
18:29:24|24444.33
18:29:25|24445.92
18:29:26|24444.09
18:29:27|24443.47
18:29:28|24442.13
18:29:29|24444.18
18:29:30|24445.03
18:29:31|24447.43
18:29:32|24446.26
18:29:33|24445.9
18:29:34|24445.43
18:29:36|24445.44
18:29:37|24446.53
18:29:37|24449.28
18:29:39|24449.8
18:29:40|24451.74
18:29:41|24450.9
18:29:41|24450.89
18:29:43|24451.42
18:29:43|24449.01
18:29:45|24454.78
18:29:46|24456.37
18:29:47|24456.46
18:29:47|24455.16
18:29:48|24456.09
18:29:49|24458.08
18:29:51|24458.16
18:29:51|24457.53
18:29:52|24453.54
18:29:53|24454.67
18:29:55|24454.67
18:29:56|24453.24
18:29:56|24454.23
18:29:57|24456.57
18:29:59|24457.48
18:30:00|24456.11
18:30:01|24456.98
18:30:03|24455.13
18:30:03|24455.71
18:30:04|24454.82
18:30:06|24455.78
18:30:07|24454.5
18:30:08|24449.9
18:30:08|24444.92
18:30:10|24444.95
18:30:10|24445.4
18:30:11|24445.84
18:30:13|24444.71
18:30:14|24442.64
18:30:15|24443.2
18:30:16|24441.46
18:30:16|24442.8
18:30:18|24449.97
18:30:19|24449.77
18:30:19|24448.61
18:30:20|24447.64
18:30:22|24447.66
18:30:22|24447.89
18:30:24|24445.86
18:30:24|24444.6
18:30:26|24444.59
18:30:26|24442.05
18:30:28|24442.3
18:30:28|24440.22
18:30:29|24441.1
18:30:30|24443.27
18:30:31|24439.59
18:30:33|24438.31
18:30:33|24437.43
18:30:34|24436.15
18:30:36|24436.75
18:30:36|24437.1
18:30:38|24436.86
18:30:38|24438.02
18:30:40|24436.69
18:30:40|24437.02
18:30:41|24437.87
18:30:42|24440.08
18:30:43|24441.8
18:30:44|24440.48
18:30:45|24441.22
18:30:46|24440.58
18:30:48|24440.62
18:30:49|24444.48
18:30:49|24445.86
18:30:50|24445.86
18:30:51|24445.04
18:30:52|24445.77
18:30:54|24447.89
18:30:54|24449.12
18:30:55|24450.54
18:30:56|24450.34
18:30:57|24450.7
18:30:58|24449.59
18:30:59|24449.83
18:31:01|24447.53
18:31:01|24444.23
18:31:03|24445.66
18:31:04|24443.73
18:31:05|24442.15
18:31:06|24440.27
18:31:07|24439.29
18:31:08|24438.57
18:31:09|24438.64
18:31:11|24437.92
18:31:11|24434.91
18:31:12|24434.11
18:31:13|24434.37
18:31:14|24434.44
18:31:15|24436.14
18:31:16|24439.19
18:31:17|24438.85
18:31:18|24441.39
18:31:20|24440.02
18:31:21|24440.01
18:31:21|24441.63
18:31:22|24442.37
18:31:24|24445.16
18:31:25|24443.59
18:31:26|24442.28
18:31:27|24439.69
18:31:28|24439.75
18:31:29|24437.03
18:31:30|24435.56
18:31:31|24435.71
18:31:32|24435.24
18:31:33|24434.34
18:31:34|24433.88
18:31:35|24434.08
18:31:36|24433.87
18:31:37|24432.92
18:31:38|24432.42
18:31:39|24432.54
18:31:40|24430.78
18:31:41|24429.76
18:31:42|24429.62
18:31:43|24431.31
18:31:44|24431.64
18:31:46|24431.26
18:31:46|24430.03
18:31:47|24428.9
18:31:48|24430.22
18:31:49|24429.63
18:31:50|24430.76
18:31:51|24429.02
18:31:52|24429.51
18:31:53|24430.31
18:31:54|24430.3
18:31:55|24430.58
18:31:56|24429.09
18:31:57|24431.
18:31:58|24434.3
18:31:59|24433.64
18:32:00|24433.24
18:32:02|24432.
18:32:03|24428.7
18:32:04|24429.71
18:32:04|24429.89
18:32:05|24430.24
18:32:06|24430.
18:32:08|24428.93
18:32:09|24433.22
18:32:10|24438.02
18:32:11|24435.4
18:32:13|24432.8
18:32:13|24430.46
18:32:14|24431.19
18:32:15|24428.52
18:32:17|24427.17
18:32:18|24428.1
18:32:19|24427.79
18:32:19|24428.39
18:32:21|24426.95
18:32:22|24424.37
18:32:22|24423.56
18:32:24|24423.56
18:32:25|24422.84
18:32:26|24426.54
18:32:27|24427.08
18:32:28|24426.12
18:32:29|24426.12
18:32:30|24429.47
18:32:31|24430.55
18:32:32|24429.12
18:32:33|24430.92
18:32:34|24431.6
18:32:35|24439.78
18:32:36|24440.28
18:32:37|24437.96
18:32:38|24437.84
18:32:39|24435.44
18:32:39|24433.04
18:32:41|24434.72
18:32:42|24435.63
18:32:43|24432.29
18:32:44|24433.42
18:32:45|24434.76
18:32:46|24434.43
18:32:47|24434.96
18:32:48|24435.53
18:32:49|24434.1
18:32:50|24433.49
18:32:51|24436.26
18:32:52|24436.62
18:32:53|24436.5
18:32:53|24434.09
18:32:54|24435.54
18:32:55|24436.2
18:32:56|24438.28
18:32:58|24438.64
18:32:59|24437.3
18:33:00|24437.22
18:33:00|24437.41
18:33:02|24437.3
18:33:03|24437.47
18:33:04|24437.48
18:33:05|24437.27
18:33:06|24436.97
18:33:07|24440.
18:33:08|24440.44
18:33:09|24441.65
18:33:11|24443.24
18:33:11|24444.57
18:33:13|24444.89
18:33:13|24445.42
18:33:14|24444.6
18:33:16|24443.
18:33:16|24443.67
18:33:18|24446.67
18:33:19|24442.74
18:33:19|24438.83
18:33:20|24437.66
18:33:22|24438.43
18:33:23|24439.33
18:33:23|24440.61
18:33:25|24443.08
18:33:26|24440.14
18:33:27|24441.72
18:33:28|24439.7
18:33:29|24439.99
18:33:30|24439.99
18:33:31|24441.
18:33:32|24440.38
18:33:33|24443.33
18:33:34|24443.8
18:33:35|24445.02
18:33:36|24444.18
18:33:37|24439.99
18:33:38|24440.38
18:33:39|24441.36
18:33:40|24442.91
18:33:41|24444.14
18:33:42|24445.
18:33:43|24445.15
18:33:44|24447.2
18:33:46|24447.01
18:33:46|24448.39
18:33:47|24449.28
18:33:48|24448.62
18:33:49|24447.24
18:33:50|24446.53
18:33:51|24447.43
18:33:52|24449.64
18:33:53|24451.77
18:33:54|24452.01
18:33:55|24453.
18:33:56|24453.13
18:33:57|24453.41
18:33:58|24453.58
18:33:59|24453.05
18:34:00|24453.66
18:34:01|24454.63
18:34:02|24453.67
18:34:04|24458.58
18:34:04|24455.77
18:34:05|24456.79
18:34:07|24457.53
18:34:08|24457.26
18:34:08|24457.43
18:34:10|24463.38
18:34:11|24456.73
18:34:12|24455.9
18:34:13|24458.29
18:34:14|24458.51
18:34:15|24463.87
18:34:16|24465.36
18:34:18|24465.34
18:34:18|24478.77
18:34:19|24482.49
18:34:20|24488.52
18:34:21|24482.31
18:34:22|24481.73
18:34:23|24487.91
18:34:24|24487.21
18:34:25|24486.95
18:34:27|24483.43
18:34:27|24487.77
18:34:29|24478.61
18:34:29|24481.58
18:34:31|24481.4
18:34:31|24478.28
18:34:32|24477.1
18:34:33|24477.85
18:34:34|24479.62
18:34:35|24482.88
18:34:37|24484.15
18:34:38|24484.32
18:34:39|24482.77
18:34:40|24481.72
18:34:41|24480.23
18:34:41|24478.26
18:34:43|24478.33
18:34:43|24479.53
18:34:44|24480.75
18:34:46|24483.17
18:34:46|24485.97
18:34:48|24485.63
18:34:48|24486.82
18:34:50|24486.27
18:34:51|24484.74
18:34:52|24483.61
18:34:53|24481.17
18:34:54|24479.85
18:34:55|24477.91
18:34:56|24478.92
18:34:57|24476.49
18:34:57|24477.04
18:34:58|24480.
18:35:00|24486.09
18:35:01|24488.01
18:35:02|24486.78
18:35:03|24486.56
18:35:04|24487.73
18:35:06|24486.18
18:35:07|24487.13
18:35:08|24484.2
18:35:09|24480.88
18:35:10|24480.92
18:35:11|24481.83
18:35:12|24479.98
18:35:13|24479.68
18:35:14|24481.08
18:35:15|24481.88
18:35:16|24483.21
18:35:17|24483.89
18:35:18|24481.86
18:35:19|24481.73
18:35:20|24481.53
18:35:21|24479.78
18:35:22|24478.63
18:35:23|24480.29
18:35:24|24478.3
18:35:25|24479.88
18:35:26|24479.84
18:35:27|24484.9
18:35:29|24487.02
18:35:29|24486.94
18:35:30|24488.42
18:35:31|24491.
18:35:32|24488.63
18:35:34|24486.33
18:35:35|24488.35
18:35:35|24488.04
18:35:36|24491.34
18:35:37|24490.78
18:35:39|24490.45
18:35:39|24491.73
18:35:40|24493.09
18:35:42|24491.73
18:35:43|24494.38
18:35:43|24493.73
18:35:44|24493.25
18:35:46|24493.54
18:35:46|24493.83
18:35:48|24491.01
18:35:49|24492.01
18:35:49|24490.28
18:35:50|24493.7
18:35:51|24491.65
18:35:52|24493.8
18:35:53|24494.58
18:35:54|24497.14
18:35:55|24495.01
18:35:57|24500.
18:35:57|24503.88
18:35:59|24501.35
18:35:59|24503.73
18:36:01|24501.41
18:36:01|24506.17
18:36:02|24507.74
18:36:03|24512.32
18:36:04|24506.57
18:36:06|24509.15
18:36:07|24513.41
18:36:08|24514.83
18:36:09|24518.82
18:36:10|24526.36
18:36:11|24527.38
18:36:12|24521.36
18:36:14|24517.6
18:36:15|24517.42
18:36:16|24513.42
18:36:17|24512.7
18:36:17|24510.71
18:36:19|24520.94
18:36:19|24517.84
18:36:21|24518.61
18:36:22|24520.82
18:36:23|24518.58
18:36:24|24517.69
18:36:25|24516.81
18:36:26|24518.1
18:36:27|24517.73
18:36:28|24507.8
18:36:29|24502.1
18:36:31|24504.07
18:36:31|24504.19
18:36:32|24507.69
18:36:33|24507.68
18:36:34|24501.72
18:36:35|24499.23
18:36:36|24503.36
18:36:37|24501.59
18:36:38|24501.7
18:36:39|24502.3
18:36:40|24500.54
18:36:41|24498.48
18:36:42|24496.24
18:36:43|24488.78
18:36:44|24488.9
18:36:45|24481.18
18:36:46|24478.12
18:36:47|24477.6
18:36:48|24482.28
18:36:49|24482.64
18:36:50|24485.59
18:36:51|24484.78
18:36:52|24486.88
18:36:53|24492.08
18:36:54|24489.55
18:36:55|24490.94
18:36:56|24491.46
18:36:57|24491.17
18:36:58|24491.
18:36:59|24490.6
18:37:00|24490.58
18:37:01|24489.
18:37:02|24487.32
18:37:03|24486.6
18:37:04|24485.78
18:37:06|24485.58
18:37:07|24482.02
18:37:08|24478.01
18:37:09|24479.88
18:37:10|24479.96
18:37:11|24478.51
18:37:13|24480.19
18:37:13|24481.33
18:37:14|24484.33
18:37:16|24485.58
18:37:17|24485.42
18:37:18|24484.92
18:37:19|24484.65
18:37:20|24485.85
18:37:20|24483.66
18:37:22|24485.46
18:37:22|24488.58
18:37:23|24488.06
18:37:25|24490.37
18:37:26|24489.51
18:37:27|24492.21
18:37:27|24484.38
18:37:28|24484.03
18:37:29|24484.97
18:37:31|24484.78
18:37:32|24487.92
18:37:33|24489.02
18:37:34|24489.61
18:37:35|24486.32
18:37:36|24486.18
18:37:37|24486.22
18:37:38|24485.43
18:37:40|24486.48
18:37:40|24486.85
18:37:41|24460.3
18:37:42|24462.82
18:37:43|24470.33
18:37:44|24472.1
18:37:45|24469.45
18:37:46|24476.9
18:37:47|24478.08
18:37:48|24478.02
18:37:49|24481.05
18:37:50|24481.78
18:37:51|24478.54
18:37:52|24478.99
18:37:53|24475.68
18:37:54|24470.64
18:37:56|24470.56
18:37:56|24470.26
18:37:58|24469.08
18:37:59|24469.79
18:38:00|24469.42
18:38:01|24459.29
18:38:01|24466.53
18:38:03|24466.33
18:38:03|24466.27
18:38:05|24467.78
18:38:06|24468.68
18:38:07|24472.3
18:38:09|24477.1
18:38:10|24476.82
18:38:11|24475.21
18:38:12|24477.8
18:38:12|24479.81
18:38:14|24476.27
18:38:15|24472.12
18:38:15|24474.55
18:38:17|24472.38
18:38:17|24472.78
18:38:19|24471.31
18:38:20|24472.82
18:38:21|24472.4
18:38:21|24473.49
18:38:23|24475.31
18:38:24|24476.98
18:38:25|24477.13
18:38:26|24478.83
18:38:27|24472.06
18:38:29|24471.48
18:38:29|24471.59
18:38:30|24471.23
18:38:31|24472.76
18:38:32|24471.92
18:38:33|24471.48
18:38:34|24471.85
18:38:35|24473.48
18:38:36|24471.76
18:38:37|24470.43
18:38:38|24468.95
18:38:39|24471.25
18:38:40|24471.85
18:38:41|24470.95
18:38:42|24464.28
18:38:43|24465.48
18:38:44|24465.4
18:38:45|24466.17
18:38:46|24464.7
18:38:47|24462.3
18:38:48|24462.72
18:38:49|24462.53
18:38:50|24465.29
18:38:51|24465.
18:38:52|24466.82
18:38:53|24466.72
18:38:54|24467.37
18:38:55|24464.44
18:38:56|24467.7
18:38:58|24469.8
18:38:58|24468.59
18:39:00|24470.9
18:39:00|24471.03
18:39:02|24470.52
18:39:03|24471.51
18:39:04|24471.16
18:39:04|24472.07
18:39:06|24473.85
18:39:06|24474.03
18:39:08|24476.24
18:39:10|24477.37
18:39:11|24477.42
18:39:12|24478.92
18:39:13|24477.36
18:39:15|24476.51
18:39:16|24477.36
18:39:17|24476.94
18:39:18|24476.74
18:39:19|24476.58
18:39:20|24477.46
18:39:21|24478.48
18:39:22|24479.46
18:39:22|24480.08
18:39:24|24482.62
18:39:25|24483.27
18:39:26|24482.05
18:39:26|24480.62
18:39:28|24477.26
18:39:29|24479.49
18:39:30|24479.13
18:39:30|24483.09
18:39:32|24484.43
18:39:32|24484.43
18:39:33|24487.29
18:39:34|24485.16
18:39:36|24484.85
18:39:36|24485.57
18:39:38|24485.19
18:39:39|24485.
18:39:40|24483.98
18:39:41|24481.14
18:39:42|24479.91
18:39:42|24479.97
18:39:44|24481.04
18:39:45|24479.08
18:39:46|24480.2
18:39:47|24480.28
18:39:48|24479.95
18:39:49|24480.37
18:39:50|24480.
18:39:51|24476.54
18:39:51|24476.11
18:39:53|24474.95
18:39:54|24473.79
18:39:55|24475.69
18:39:56|24474.49
18:39:57|24474.46
18:39:57|24474.03
18:39:59|24473.87
18:40:00|24476.43
18:40:00|24478.87
18:40:02|24479.77
18:40:03|24479.74
18:40:04|24477.72
18:40:05|24476.24
18:40:06|24476.74
18:40:07|24476.02
18:40:08|24475.81
18:40:09|24473.38
18:40:10|24472.67
18:40:12|24472.39
18:40:13|24470.85
18:40:14|24472.36
18:40:15|24469.9
18:40:16|24468.29
18:40:17|24470.58
18:40:18|24469.46
18:40:19|24468.79
18:40:20|24468.54
18:40:21|24470.
18:40:22|24469.24
18:40:23|24471.6
18:40:24|24469.18
18:40:25|24468.23
18:40:26|24467.36
18:40:27|24466.84
18:40:28|24464.34
18:40:29|24465.6
18:40:30|24462.7
18:40:31|24462.97
18:40:32|24464.03
18:40:33|24460.98
18:40:34|24461.82
18:40:35|24460.97
18:40:36|24461.82
18:40:37|24462.35
18:40:38|24458.82
18:40:39|24461.97
18:40:40|24460.34
18:40:41|24463.98
18:40:42|24463.57
18:40:43|24459.08
18:40:44|24460.83
18:40:45|24459.55
18:40:46|24457.38
18:40:47|24455.67
18:40:49|24459.11
18:40:49|24452.29
18:40:50|24449.06
18:40:51|24448.57
18:40:52|24449.19
18:40:53|24448.38
18:40:54|24447.54
18:40:55|24449.64
18:40:56|24447.63
18:40:57|24447.8
18:40:58|24446.72
18:40:59|24447.64
18:41:00|24448.37
18:41:01|24447.14
18:41:02|24447.96
18:41:04|24451.3
18:41:05|24449.28
18:41:05|24450.46
18:41:06|24452.23
18:41:08|24455.09
18:41:09|24454.05
18:41:10|24453.62
18:41:11|24457.05
18:41:12|24455.21
18:41:14|24453.55
18:41:14|24452.49
18:41:16|24451.13
18:41:16|24450.42
18:41:18|24452.57
18:41:19|24455.18
18:41:19|24451.04
18:41:20|24452.7
18:41:22|24451.89
18:41:22|24449.28
18:41:23|24449.19
18:41:25|24449.03
18:41:25|24448.8
18:41:27|24451.37
18:41:28|24456.64
18:41:28|24458.43
18:41:30|24458.84
18:41:31|24457.
18:41:32|24456.87
18:41:33|24456.
18:41:34|24457.11
18:41:35|24455.77
18:41:36|24454.11
18:41:37|24453.38
18:41:38|24453.83
18:41:39|24454.53
18:41:40|24454.78
18:41:41|24456.46
18:41:42|24459.31
18:41:43|24459.9
18:41:44|24459.19
18:41:45|24459.72
18:41:46|24459.66
18:41:47|24461.26
18:41:48|24461.22
18:41:49|24460.12
18:41:50|24458.08
18:41:51|24458.57
18:41:52|24458.08
18:41:53|24458.28
18:41:54|24458.71
18:41:55|24454.46
18:41:56|24453.76
18:41:57|24451.94
18:41:58|24450.57
18:41:59|24451.17
18:42:00|24452.54
18:42:01|24451.53
18:42:02|24451.
18:42:03|24449.32
18:42:04|24449.84
18:42:05|24451.74
18:42:06|24451.71
18:42:07|24453.28
18:42:08|24453.14
18:42:09|24452.19
18:42:10|24451.1
18:42:12|24449.95
18:42:13|24449.61
18:42:14|24450.55
18:42:15|24451.4
18:42:16|24449.97
18:42:18|24450.37
18:42:18|24450.41
18:42:19|24449.2
18:42:20|24447.64
18:42:22|24445.84
18:42:22|24442.6
18:42:24|24443.12
18:42:25|24442.3
18:42:26|24445.16
18:42:26|24444.07
18:42:28|24446.46
18:42:29|24445.42
18:42:30|24445.88
18:42:31|24442.9
18:42:31|24441.35
18:42:33|24442.28
18:42:34|24439.87
18:42:35|24438.03
18:42:36|24437.1
18:42:37|24436.78
18:42:38|24438.1
18:42:39|24436.6
18:42:40|24437.62
18:42:41|24435.75
18:42:42|24437.62
18:42:43|24436.59
18:42:44|24437.48
18:42:45|24438.51
18:42:47|24436.18
18:42:47|24435.82
18:42:49|24434.29
18:42:50|24433.29
18:42:50|24433.43
18:42:51|24433.73
18:42:53|24433.73
18:42:54|24433.63
18:42:55|24431.68
18:42:55|24431.75
18:42:57|24433.32
18:42:57|24436.62
18:42:59|24435.5
18:43:00|24433.66
18:43:01|24435.7
18:43:02|24434.95
18:43:02|24435.13
18:43:03|24434.7
18:43:05|24434.32
18:43:06|24433.73
18:43:07|24433.53
18:43:08|24434.42
18:43:09|24434.42
18:43:10|24435.39
18:43:11|24436.19
18:43:12|24430.55
18:43:14|24430.58
18:43:14|24430.33
18:43:15|24430.58
18:43:16|24430.5
18:43:18|24430.74
18:43:19|24430.79
18:43:20|24433.11
18:43:21|24433.45
18:43:23|24432.88
18:43:23|24434.
18:43:24|24432.
18:43:25|24429.03
18:43:26|24430.27
18:43:27|24427.8
18:43:28|24426.46
18:43:29|24425.85
18:43:30|24425.33
18:43:31|24424.82
18:43:32|24425.28
18:43:33|24425.7
18:43:34|24426.65
18:43:35|24424.87
18:43:36|24424.72
18:43:37|24426.88
18:43:38|24426.54
18:43:39|24425.91
18:43:40|24426.66
18:43:41|24433.33
18:43:42|24433.87
18:43:43|24433.74
18:43:44|24432.44
18:43:45|24435.67
18:43:46|24434.97
18:43:47|24434.9
18:43:48|24437.73
18:43:49|24437.38
18:43:50|24438.29
18:43:51|24438.9
18:43:52|24440.58
18:43:53|24441.1
18:43:54|24444.55
18:43:55|24445.98
18:43:56|24444.43
18:43:57|24445.43
18:43:58|24446.46
18:43:59|24445.33
18:44:01|24446.22
18:44:01|24445.11
18:44:02|24446.
18:44:04|24443.71
18:44:04|24443.71
18:44:05|24440.7
18:44:07|24436.39
18:44:08|24436.78
18:44:08|24434.98
18:44:09|24432.62
18:44:11|24432.
18:44:12|24432.43
18:44:13|24435.36
18:44:14|24436.08
18:44:15|24434.41
18:44:16|24434.07
18:44:17|24433.04
18:44:18|24435.53
18:44:19|24434.43
18:44:20|24435.72
18:44:21|24436.56
18:44:22|24433.79
18:44:23|24433.98
18:44:24|24435.56
18:44:25|24435.36
18:44:26|24436.62
18:44:27|24434.43
18:44:28|24434.11
18:44:29|24434.88
18:44:31|24434.1
18:44:31|24435.36
18:44:32|24436.86
18:44:33|24436.71
18:44:34|24438.28
18:44:35|24435.53
18:44:36|24436.86
18:44:37|24436.47
18:44:38|24436.46
18:44:39|24434.94
18:44:40|24434.52
18:44:41|24436.17
18:44:42|24436.54
18:44:43|24435.34
18:44:44|24436.23
18:44:45|24437.04
18:44:46|24437.73
18:44:48|24437.56
18:44:48|24438.
18:44:50|24437.73
18:44:51|24437.46
18:44:52|24437.88
18:44:53|24437.24
18:44:54|24436.62
18:44:55|24437.01
18:44:56|24437.18
18:44:57|24435.87
18:44:58|24436.29
18:44:59|24435.16
18:45:00|24435.01
18:45:01|24433.32
18:45:02|24439.17
18:45:04|24441.06
18:45:04|24440.45
18:45:05|24443.23
18:45:06|24441.06
18:45:07|24442.68
18:45:08|24444.67
18:45:09|24445.71
18:45:10|24446.28
18:45:11|24446.23
18:45:12|24447.25
18:45:14|24446.08
18:45:15|24446.54
18:45:16|24438.01
18:45:18|24439.68
18:45:19|24438.81
18:45:19|24438.26
18:45:21|24445.37
18:45:22|24445.74
18:45:23|24445.47
18:45:24|24446.37
18:45:25|24446.51
18:45:26|24446.49
18:45:26|24448.15
18:45:28|24448.37
18:45:29|24448.55
18:45:30|24450.57
18:45:31|24450.84
18:45:32|24450.41
18:45:33|24451.43
18:45:34|24451.44
18:45:35|24454.12
18:45:36|24453.13
18:45:37|24451.32
18:45:37|24452.65
18:45:39|24452.55
18:45:40|24453.97
18:45:40|24452.99
18:45:42|24452.97
18:45:43|24448.59
18:45:43|24451.23
18:45:45|24450.94
18:45:46|24450.9
18:45:46|24450.48
18:45:48|24452.51
18:45:49|24449.78
18:45:50|24444.65
18:45:51|24445.86
18:45:52|24443.21
18:45:53|24443.33
18:45:54|24441.39
18:45:55|24441.59
18:45:56|24442.3
18:45:57|24442.27
18:45:58|24442.92
18:45:59|24442.85
18:46:00|24444.
18:46:01|24443.44
18:46:02|24436.48
18:46:03|24436.32
18:46:04|24436.08
18:46:05|24436.2
18:46:07|24436.06
18:46:07|24433.56
18:46:08|24434.92
18:46:09|24433.93
18:46:10|24436.09
18:46:11|24439.71
18:46:12|24440.48
18:46:13|24440.4
18:46:15|24444.48
18:46:16|24444.87
18:46:17|24444.65
18:46:18|24447.62
18:46:19|24444.48
18:46:21|24444.6
18:46:22|24444.59
18:46:23|24443.36
18:46:25|24442.05
18:46:25|24442.08
18:46:26|24442.88
18:46:27|24440.91
18:46:28|24441.4
18:46:29|24443.06
18:46:30|24442.22
18:46:31|24443.85
18:46:33|24444.88
18:46:33|24444.57
18:46:35|24443.47
18:46:35|24444.42
18:46:36|24444.46
18:46:38|24444.17
18:46:39|24443.09
18:46:40|24444.58
18:46:41|24445.45
18:46:41|24445.77
18:46:43|24444.2
18:46:43|24442.12
18:46:45|24442.68
18:46:45|24442.36
18:46:46|24443.55
18:46:48|24444.18
18:46:49|24441.8
18:46:49|24441.43
18:46:51|24441.43
18:46:52|24440.78
18:46:53|24438.8
18:46:54|24438.32
18:46:55|24439.52
18:46:56|24441.36
18:46:58|24443.34
18:46:58|24441.65
18:46:59|24440.61
18:47:00|24440.48
18:47:01|24441.52
18:47:02|24439.47
18:47:03|24441.23
18:47:04|24445.21
18:47:05|24446.51
18:47:06|24447.67
18:47:07|24447.33
18:47:08|24448.38
18:47:09|24449.
18:47:10|24446.68
18:47:11|24446.77
18:47:12|24448.72
18:47:13|24448.23
18:47:14|24448.92
18:47:16|24446.13
18:47:17|24446.1
18:47:18|24446.31
18:47:19|24447.39
18:47:20|24443.98
18:47:21|24442.15
18:47:23|24442.73
18:47:23|24441.24
18:47:24|24439.54
18:47:25|24437.85
18:47:26|24439.56
18:47:27|24439.93
18:47:28|24440.18
18:47:29|24441.78
18:47:30|24443.66
18:47:31|24443.26
18:47:32|24444.14
18:47:33|24443.9
18:47:34|24443.36
18:47:35|24442.81
18:47:36|24441.44
18:47:37|24442.18
18:47:38|24440.82
18:47:39|24439.56
18:47:40|24440.46
18:47:41|24440.29
18:47:42|24437.17
18:47:43|24437.69
18:47:44|24435.8
18:47:45|24435.78
18:47:46|24435.62
18:47:47|24434.36
18:47:48|24434.71
18:47:49|24433.68
18:47:50|24433.98
18:47:51|24433.23
18:47:52|24435.58
18:47:53|24433.35
18:47:54|24427.11
18:47:55|24420.39
18:47:56|24421.99
18:47:57|24427.65
18:47:58|24424.64
18:47:59|24424.02
18:48:01|24424.24
18:48:01|24426.24
18:48:03|24427.4
18:48:03|24427.64
18:48:05|24429.41
18:48:06|24432.17
18:48:07|24432.43
18:48:07|24433.5
18:48:09|24432.47
18:48:10|24434.54
18:48:11|24435.62
18:48:12|24440.77
18:48:13|24442.92
18:48:14|24442.43
18:48:15|24442.5
18:48:16|24442.14
18:48:16|24440.13
18:48:18|24441.55
18:48:20|24442.66
18:48:21|24442.6
18:48:22|24441.66
18:48:23|24435.71
18:48:24|24432.99
18:48:25|24430.77
18:48:26|24431.25
18:48:27|24432.69
18:48:28|24435.59
18:48:29|24433.25
18:48:30|24431.49
18:48:31|24434.15
18:48:32|24432.66
18:48:33|24433.89
18:48:34|24434.42
18:48:35|24436.09
18:48:36|24435.46
18:48:38|24434.92
18:48:38|24434.1
18:48:40|24433.38
18:48:41|24433.03
18:48:42|24432.79
18:48:42|24431.28
18:48:44|24432.56
18:48:44|24433.66
18:48:46|24437.04
18:48:47|24436.67
18:48:48|24436.08
18:48:49|24437.13
18:48:49|24435.7
18:48:50|24435.71
18:48:52|24434.49
18:48:52|24434.43
18:48:54|24433.68
18:48:54|24429.1
18:48:55|24427.84
18:48:56|24429.43
18:48:57|24430.47
18:48:59|24432.94
18:48:59|24435.53
18:49:00|24436.02
18:49:02|24436.2
18:49:02|24436.16
18:49:03|24435.52
18:49:04|24435.5
18:49:05|24435.21
18:49:06|24434.44
18:49:07|24433.33
18:49:08|24433.42
18:49:10|24432.84
18:49:11|24432.42
18:49:11|24432.79
18:49:12|24432.42
18:49:14|24432.79
18:49:15|24431.16
18:49:16|24431.68
18:49:16|24430.32
18:49:18|24432.11
18:49:19|24432.51
18:49:20|24432.96
18:49:22|24435.01
18:49:22|24436.08
18:49:24|24436.22
18:49:25|24435.19
18:49:26|24436.22
18:49:27|24435.79
18:49:28|24436.61
18:49:30|24436.86
18:49:30|24437.92
18:49:31|24437.98
18:49:32|24438.53
18:49:33|24437.39
18:49:34|24438.05
18:49:35|24438.2
18:49:36|24437.22
18:49:37|24438.69
18:49:38|24440.31
18:49:39|24439.48
18:49:40|24440.
18:49:41|24440.21
18:49:43|24440.28
18:49:44|24440.04
18:49:45|24441.03
18:49:45|24443.56
18:49:46|24440.57
18:49:48|24440.62
18:49:49|24440.1
18:49:49|24439.82
18:49:51|24440.28
18:49:51|24442.14
18:49:52|24443.18
18:49:54|24442.99
18:49:55|24443.34
18:49:56|24442.92
18:49:57|24445.95
18:49:58|24447.34
18:49:59|24446.61
18:50:00|24447.74
18:50:01|24448.93
18:50:02|24448.37
18:50:03|24447.51
18:50:04|24450.82
18:50:05|24449.8
18:50:06|24451.08
18:50:07|24451.05
18:50:08|24451.07
18:50:09|24451.4
18:50:10|24450.08
18:50:11|24451.04
18:50:12|24449.64
18:50:13|24450.9
18:50:14|24452.02
18:50:15|24450.32
18:50:16|24450.62
18:50:17|24452.75
18:50:18|24454.46
18:50:20|24452.65
18:50:20|24452.69
18:50:22|24456.4
18:50:22|24456.75
18:50:23|24459.
18:50:25|24457.53
18:50:26|24457.2
18:50:26|24458.98
18:50:28|24457.82
18:50:28|24456.33
18:50:30|24455.95
18:50:31|24455.93
18:50:32|24455.07
18:50:33|24454.9
18:50:34|24453.55
18:50:35|24454.23
18:50:36|24453.2
18:50:37|24453.97
18:50:38|24455.37
18:50:39|24453.09
18:50:41|24452.58
18:50:41|24451.81
18:50:42|24448.1
18:50:43|24448.75
18:50:44|24446.96
18:50:45|24448.82
18:50:46|24447.94
18:50:47|24445.75
18:50:48|24447.2
18:50:49|24446.93
18:50:50|24447.5
18:50:51|24447.07
18:50:52|24447.03
18:50:53|24445.82
18:50:54|24446.25
18:50:55|24447.07
18:50:56|24446.3
18:50:58|24445.32
18:50:59|24444.14
18:50:59|24444.09
18:51:01|24440.3
18:51:01|24440.49
18:51:03|24441.27
18:51:03|24440.6
18:51:04|24441.31
18:51:06|24445.01
18:51:07|24445.45
18:51:08|24447.51
18:51:09|24446.85
18:51:11|24449.28
18:51:11|24449.59
18:51:12|24450.38
18:51:13|24451.58
18:51:14|24450.21
18:51:15|24453.08
18:51:16|24453.68
18:51:17|24452.42
18:51:18|24452.06
18:51:19|24453.13
18:51:20|24453.17
18:51:21|24454.69
18:51:22|24455.33
18:51:23|24455.76
18:51:25|24459.12
18:51:26|24459.3
18:51:27|24458.34
18:51:28|24457.62
18:51:28|24454.6
18:51:30|24454.43
18:51:31|24455.36
18:51:32|24454.94
18:51:33|24454.67
18:51:34|24456.2
18:51:35|24458.05
18:51:36|24457.05
18:51:37|24457.46
18:51:38|24457.41
18:51:39|24458.06
18:51:40|24457.9
18:51:41|24458.85
18:51:42|24458.85
18:51:43|24459.31
18:51:44|24458.3
18:51:45|24458.88
18:51:46|24461.52
18:51:47|24461.38
18:51:48|24462.64
18:51:49|24463.24
18:51:50|24463.92
18:51:51|24463.59
18:51:52|24461.92
18:51:53|24462.59
18:51:54|24462.48
18:51:55|24462.42
18:51:56|24462.39
18:51:57|24460.11
18:51:58|24459.8
18:51:59|24457.47
18:52:00|24459.27
18:52:01|24461.61
18:52:02|24462.49
18:52:03|24463.56
18:52:04|24460.26
18:52:05|24459.74
18:52:06|24459.85
18:52:07|24459.54
18:52:09|24459.37
18:52:09|24460.56
18:52:10|24462.28
18:52:11|24460.02
18:52:12|24460.33
18:52:13|24458.51
18:52:14|24459.65
18:52:15|24458.5
18:52:17|24460.65
18:52:18|24460.99
18:52:18|24465.04
18:52:20|24467.71
18:52:21|24468.25
18:52:21|24473.05
18:52:23|24474.84
18:52:24|24477.72
18:52:25|24480.01
18:52:26|24478.41
18:52:27|24478.92
18:52:28|24477.19
18:52:29|24479.52
18:52:30|24477.4
18:52:31|24475.6
18:52:33|24476.53
18:52:34|24476.1
18:52:35|24477.78
18:52:36|24477.37
18:52:37|24479.17
18:52:38|24480.63
18:52:39|24481.53
18:52:40|24479.64
18:52:41|24479.22
18:52:42|24478.31
18:52:43|24478.25
18:52:44|24477.87
18:52:46|24474.23
18:52:47|24472.8
18:52:48|24473.08
18:52:48|24471.2
18:52:49|24472.14
18:52:51|24473.17
18:52:52|24472.94
18:52:53|24472.39
18:52:54|24468.79
18:52:55|24473.83
18:52:56|24474.58
18:52:57|24474.59
18:52:57|24473.87
18:52:59|24472.41
18:53:00|24472.92
18:53:01|24475.27
18:53:02|24475.31
18:53:03|24475.12
18:53:04|24475.61
18:53:05|24478.59
18:53:06|24478.59
18:53:07|24479.87
18:53:08|24479.31
18:53:09|24478.74
18:53:10|24477.32
18:53:11|24476.76
18:53:12|24477.89
18:53:13|24478.34
18:53:14|24479.87
18:53:15|24479.
18:53:16|24478.35
18:53:17|24478.62
18:53:18|24479.04
18:53:19|24478.56
18:53:20|24479.44
18:53:22|24479.54
18:53:23|24478.22
18:53:24|24479.47
18:53:25|24477.1
18:53:26|24478.97
18:53:27|24479.26
18:53:29|24480.47
18:53:29|24481.51
18:53:31|24486.6
18:53:32|24491.41
18:53:32|24491.31
18:53:33|24494.86
18:53:35|24490.64
18:53:35|24488.8
18:53:37|24486.35
18:53:38|24485.43
18:53:39|24485.76
18:53:40|24489.64
18:53:41|24490.3
18:53:41|24488.32
18:53:43|24485.12
18:53:44|24482.51
18:53:45|24483.13
18:53:46|24482.72
18:53:47|24482.74
18:53:48|24483.86
18:53:49|24482.46
18:53:50|24480.55
18:53:51|24481.13
18:53:52|24482.47
18:53:53|24484.08
18:53:54|24485.34
18:53:55|24485.14
18:53:56|24485.15
18:53:57|24484.09
18:53:58|24484.64
18:53:59|24486.12
18:54:00|24488.81
18:54:01|24489.29
18:54:03|24481.16
18:54:03|24483.09
18:54:04|24482.62
18:54:05|24479.24
18:54:06|24479.58
18:54:07|24478.73
18:54:08|24480.34
18:54:09|24479.57
18:54:10|24481.56
18:54:12|24484.47
18:54:13|24484.5
18:54:14|24487.02
18:54:15|24485.78
18:54:15|24484.82
18:54:16|24485.64
18:54:18|24482.92
18:54:18|24482.8
18:54:20|24485.56
18:54:20|24484.62
18:54:22|24488.45
18:54:23|24483.12
18:54:24|24478.02
18:54:25|24479.55
18:54:26|24481.84
18:54:27|24480.82
18:54:28|24480.44
18:54:29|24479.45
18:54:30|24480.01
18:54:31|24477.83
18:54:32|24480.53
18:54:33|24480.98
18:54:34|24482.26
18:54:36|24481.24
18:54:36|24480.34
18:54:37|24482.41
18:54:38|24482.65
18:54:39|24482.64
18:54:40|24483.08
18:54:41|24485.29
18:54:42|24484.86
18:54:43|24483.68
18:54:44|24481.55
18:54:46|24481.53
18:54:47|24480.75
18:54:48|24480.88
18:54:49|24475.32
18:54:50|24477.23
18:54:51|24474.07
18:54:52|24473.82
18:54:54|24473.53
18:54:54|24472.98
18:54:55|24474.09
18:54:56|24473.27
18:54:57|24475.13
18:54:58|24473.9
18:54:59|24470.98
18:55:00|24473.7
18:55:01|24475.8
18:55:02|24474.52
18:55:03|24473.75
18:55:05|24475.68
18:55:06|24472.36
18:55:07|24471.06
18:55:08|24471.47
18:55:08|24472.
18:55:10|24473.41
18:55:10|24472.14
18:55:11|24472.93
18:55:12|24472.74
18:55:14|24470.64
18:55:14|24472.93
18:55:15|24469.08
18:55:17|24469.36
18:55:17|24468.42
18:55:19|24469.01
18:55:19|24469.49
18:55:20|24468.52
18:55:22|24467.85
18:55:22|24469.4
18:55:24|24470.44
18:55:25|24471.06
18:55:27|24470.43
18:55:28|24468.84
18:55:29|24468.19
18:55:30|24469.82
18:55:31|24471.81
18:55:32|24474.82
18:55:33|24474.23
18:55:34|24472.74
18:55:35|24472.39
18:55:36|24469.51
18:55:37|24467.38
18:55:38|24466.73
18:55:39|24465.83
18:55:40|24464.92
18:55:41|24466.73
18:55:42|24466.41
18:55:43|24466.53
18:55:44|24467.71
18:55:45|24465.58
18:55:46|24465.84
18:55:47|24464.39
18:55:49|24466.09
18:55:49|24466.67
18:55:50|24466.99
18:55:51|24467.64
18:55:52|24467.96
18:55:53|24469.21
18:55:54|24469.61
18:55:55|24468.06
18:55:57|24466.14
18:55:57|24466.02
18:55:58|24465.78
18:55:59|24465.81
18:56:00|24466.33
18:56:02|24464.49
18:56:03|24464.97
18:56:03|24464.86
18:56:05|24466.55
18:56:06|24464.93
18:56:07|24465.55
18:56:07|24466.19
18:56:08|24465.18
18:56:09|24466.42
18:56:10|24466.97
18:56:12|24469.89
18:56:13|24470.46
18:56:14|24471.18
18:56:15|24471.77
18:56:16|24473.58
18:56:17|24471.48
18:56:18|24470.74
18:56:19|24471.05
18:56:19|24470.01
18:56:20|24470.64
18:56:21|24470.26
18:56:23|24469.06
18:56:24|24469.08
18:56:26|24471.9
18:56:26|24473.53
18:56:27|24473.46
18:56:29|24476.18
18:56:30|24477.02
18:56:31|24477.44
18:56:32|24477.78
18:56:33|24478.19
18:56:34|24472.73
18:56:35|24471.54
18:56:36|24472.38
18:56:37|24472.38
18:56:39|24469.06
18:56:39|24470.9
18:56:40|24469.93
18:56:41|24469.92
18:56:42|24469.08
18:56:43|24468.54
18:56:44|24468.57
18:56:45|24468.2
18:56:47|24468.15
18:56:47|24468.69
18:56:48|24470.45
18:56:49|24470.59
18:56:50|24471.17
18:56:52|24471.09
18:56:53|24471.15
18:56:53|24471.34
18:56:55|24467.73
18:56:55|24466.63
18:56:56|24467.53
18:56:57|24468.48
18:56:58|24468.52
18:56:59|24465.53
18:57:01|24465.45
18:57:02|24466.67
18:57:03|24466.05
18:57:04|24466.02
18:57:05|24466.44
18:57:06|24467.81
18:57:07|24466.45
18:57:08|24466.27
18:57:09|24467.95
18:57:11|24471.23
18:57:11|24471.95
18:57:12|24473.62
18:57:13|24472.94
18:57:14|24473.03
18:57:15|24472.48
18:57:16|24471.45
18:57:17|24472.56
18:57:18|24473.56
18:57:19|24473.06
18:57:20|24473.38
18:57:22|24470.22
18:57:23|24468.54
18:57:24|24468.96
18:57:25|24469.92
18:57:26|24469.83
18:57:27|24471.26
18:57:28|24470.15
18:57:30|24470.22
18:57:31|24470.86
18:57:32|24469.66
18:57:33|24469.18
18:57:34|24469.34
18:57:35|24469.97
18:57:37|24472.2
18:57:38|24472.
18:57:38|24472.64
18:57:40|24471.76
18:57:41|24475.45
18:57:42|24475.21
18:57:43|24476.53
18:57:44|24476.99
18:57:44|24477.82
18:57:46|24477.88
18:57:46|24477.
18:57:48|24478.94
18:57:49|24478.08
18:57:50|24475.13
18:57:51|24472.81
18:57:52|24469.61
18:57:53|24469.91
18:57:54|24467.99
18:57:55|24467.22
18:57:56|24466.49
18:57:56|24466.97
18:57:58|24468.43
18:57:59|24465.6
18:58:00|24465.82
18:58:01|24464.98
18:58:02|24462.63
18:58:03|24461.4
18:58:04|24462.99
18:58:05|24462.07
18:58:06|24461.81
18:58:07|24461.37
18:58:08|24462.57
18:58:09|24464.99
18:58:10|24462.23
18:58:11|24462.26
18:58:11|24460.27
18:58:13|24461.42
18:58:14|24460.64
18:58:15|24459.43
18:58:15|24458.84
18:58:17|24457.44
18:58:18|24457.2
18:58:19|24455.2
18:58:20|24456.36
18:58:21|24456.01
18:58:22|24455.7
18:58:23|24458.63
18:58:24|24458.99
18:58:25|24459.7
18:58:26|24460.05
18:58:27|24460.25
18:58:28|24462.66
18:58:29|24462.38
18:58:30|24462.39
18:58:31|24462.01
18:58:32|24462.67
18:58:33|24463.53
18:58:34|24463.08
18:58:35|24464.39
18:58:36|24462.68
18:58:37|24464.3
18:58:38|24462.73
18:58:40|24458.9
18:58:40|24459.6
18:58:41|24460.23
18:58:42|24458.88
18:58:43|24459.16
18:58:44|24460.69
18:58:45|24453.06
18:58:46|24453.11
18:58:47|24450.4
18:58:48|24453.86
18:58:49|24455.26
18:58:50|24456.89
18:58:51|24455.59
18:58:52|24456.28
18:58:53|24453.25
18:58:54|24452.45
18:58:56|24451.87
18:58:57|24452.02
18:58:57|24452.49
18:58:58|24450.23
18:59:00|24450.45
18:59:01|24453.68
18:59:02|24453.32
18:59:03|24453.13
18:59:04|24455.36
18:59:05|24456.
18:59:07|24455.41
18:59:07|24456.97
18:59:08|24456.46
18:59:09|24457.35
18:59:10|24463.84
18:59:11|24464.74
18:59:12|24467.94
18:59:13|24465.78
18:59:14|24466.84
18:59:16|24468.22
18:59:17|24469.83
18:59:18|24470.55
18:59:18|24469.99
18:59:20|24471.
18:59:21|24471.72
18:59:21|24472.14
18:59:23|24470.51
18:59:24|24470.84
18:59:24|24470.4
18:59:26|24471.52
18:59:27|24470.77
18:59:28|24470.92
18:59:30|24469.99
18:59:31|24468.24
18:59:32|24468.94
18:59:33|24468.93
18:59:34|24468.52
18:59:35|24466.6
18:59:36|24467.66
18:59:37|24469.42
18:59:38|24469.77
18:59:40|24469.06
18:59:40|24469.49
18:59:41|24469.63
18:59:42|24468.87
18:59:43|24467.51
18:59:44|24468.95
18:59:45|24468.81
18:59:46|24469.34
18:59:47|24470.18
18:59:48|24469.8
18:59:49|24470.01
18:59:50|24468.67
18:59:51|24467.7
18:59:52|24467.27
18:59:53|24466.77
18:59:55|24464.45
18:59:55|24464.26
18:59:57|24464.62
18:59:57|24464.32
18:59:58|24463.61
19:00:00|24464.41
19:00:01|24465.51
19:00:02|24464.62
19:00:03|24464.16
19:00:04|24464.7
19:00:06|24464.29
19:00:06|24464.26
19:00:07|24466.88
19:00:08|24466.85
19:00:09|24465.51
19:00:10|24464.17
19:00:11|24461.36
19:00:12|24462.35
19:00:13|24462.98
19:00:14|24462.05
19:00:15|24460.77
19:00:16|24462.47
19:00:17|24462.89
19:00:18|24463.55
19:00:19|24466.03
19:00:20|24466.06
19:00:21|24465.23
19:00:23|24464.19
19:00:23|24464.3
19:00:24|24463.13
19:00:25|24462.56
19:00:26|24462.08
19:00:27|24460.72
19:00:29|24460.83
19:00:30|24460.5
19:00:32|24460.49
19:00:32|24460.54
19:00:34|24460.3
19:00:35|24458.47
19:00:35|24458.38
19:00:37|24458.45
19:00:38|24458.21
19:00:39|24458.66
19:00:40|24460.34
19:00:41|24461.5
19:00:42|24461.58
19:00:43|24461.7
19:00:44|24461.91
19:00:45|24462.55
19:00:46|24462.47
19:00:47|24460.98
19:00:48|24461.82
19:00:49|24462.66
19:00:50|24463.03
19:00:51|24462.24
19:00:52|24460.83
19:00:53|24460.84
19:00:54|24461.37
19:00:55|24460.27
19:00:56|24459.14
19:00:57|24460.14
19:00:58|24460.22
19:00:59|24459.21
19:01:00|24459.72
19:01:01|24457.9
19:01:02|24457.06
19:01:03|24456.03
19:01:04|24456.51
19:01:05|24458.6
19:01:06|24459.35
19:01:07|24460.05
19:01:08|24458.84
19:01:09|24459.65
19:01:10|24459.85
19:01:11|24461.05
19:01:12|24462.77
19:01:13|24463.08
19:01:14|24463.14
19:01:15|24462.92
19:01:16|24463.3
19:01:17|24464.55
19:01:18|24464.44
19:01:19|24464.76
19:01:20|24467.52
19:01:21|24466.43
19:01:22|24466.31
19:01:23|24465.68
19:01:24|24463.56
19:01:25|24461.43
19:01:26|24462.7
19:01:27|24462.65
19:01:28|24463.32
19:01:29|24462.66
19:01:31|24460.29
19:01:32|24460.29
19:01:33|24462.48
19:01:33|24462.66
19:01:36|24462.29
19:01:36|24462.35
19:01:38|24464.44
19:01:38|24464.76
19:01:40|24465.23
19:01:41|24465.87
19:01:42|24465.36
19:01:43|24462.81
19:01:44|24462.66
19:01:45|24462.68
19:01:46|24462.24
19:01:47|24461.93
19:01:48|24462.66
19:01:49|24462.49
19:01:50|24463.11
19:01:51|24462.13
19:01:52|24463.59
19:01:53|24464.69
19:01:54|24464.3
19:01:55|24463.94
19:01:56|24463.63
19:01:57|24464.64
19:01:58|24464.17
19:01:59|24464.7
19:02:00|24468.2
19:02:01|24466.86
19:02:02|24468.51
19:02:03|24468.37
19:02:04|24468.5
19:02:05|24466.44
19:02:06|24467.1
19:02:07|24466.66
19:02:08|24465.26
19:02:09|24467.23
19:02:10|24467.4
19:02:11|24466.84
19:02:12|24464.76
19:02:13|24466.88
19:02:14|24469.12
19:02:15|24468.53
19:02:16|24468.95
19:02:17|24468.89
19:02:18|24468.84
19:02:19|24468.87
19:02:20|24468.53
19:02:21|24468.01
19:02:22|24469.29
19:02:23|24470.82
19:02:24|24471.85
19:02:25|24474.6
19:02:26|24473.94
19:02:27|24475.26
19:02:28|24473.89
19:02:29|24472.74
19:02:30|24475.07
19:02:32|24475.5
19:02:32|24474.73
19:02:34|24475.98
19:02:35|24473.16
19:02:36|24473.32
19:02:37|24473.31
19:02:38|24473.52
19:02:39|24477.75
19:02:40|24478.62
19:02:41|24478.12
19:02:42|24476.55
19:02:43|24476.52
19:02:44|24478.27
19:02:45|24477.96
19:02:46|24478.11
19:02:47|24478.98
19:02:48|24478.64
19:02:49|24478.35
19:02:50|24477.53
19:02:51|24477.03
19:02:52|24477.27
19:02:53|24477.88
19:02:55|24477.36
19:02:55|24477.02
19:02:56|24478.76
19:02:57|24479.06
19:02:58|24478.89
19:02:59|24477.78
19:03:00|24479.04
19:03:01|24478.72
19:03:02|24479.63
19:03:03|24481.56
19:03:04|24482.82
19:03:05|24481.56
19:03:07|24483.79
19:03:08|24483.38
19:03:09|24483.55
19:03:10|24484.19
19:03:10|24483.59
19:03:12|24483.43
19:03:12|24483.81
19:03:13|24483.51
19:03:14|24486.13
19:03:15|24487.36
19:03:16|24487.16
19:03:17|24490.37
19:03:19|24487.35
19:03:20|24488.3
19:03:20|24483.79
19:03:22|24483.81
19:03:23|24485.1
19:03:24|24485.61
19:03:24|24483.58
19:03:26|24481.56
19:03:27|24481.03
19:03:27|24479.17
19:03:28|24479.21
19:03:30|24479.24
19:03:31|24478.48
19:03:32|24479.43
19:03:33|24481.88
19:03:34|24481.85
19:03:36|24483.99
19:03:36|24482.51
19:03:37|24481.21
19:03:38|24483.37
19:03:39|24480.72
19:03:40|24481.89
19:03:42|24480.83
19:03:42|24480.87
19:03:43|24486.42
19:03:45|24487.59
19:03:46|24487.39
19:03:47|24489.59
19:03:48|24489.96
19:03:48|24490.53
19:03:50|24493.92
19:03:51|24494.22
19:03:51|24494.45
19:03:53|24494.95
19:03:54|24495.42
19:03:55|24496.68
19:03:56|24495.61
19:03:57|24494.35
19:03:58|24494.77
19:03:59|24494.93
19:04:00|24495.36
19:04:01|24492.83
19:04:02|24494.31
19:04:03|24492.33
19:04:04|24488.38
19:04:05|24487.68
19:04:06|24496.63
19:04:07|24497.36
19:04:08|24496.95
19:04:09|24496.63
19:04:10|24495.99
19:04:11|24497.3
19:04:12|24497.38
19:04:13|24500.85
19:04:14|24502.5
19:04:15|24504.46
19:04:16|24501.86
19:04:17|24501.77
19:04:18|24500.25
19:04:19|24501.7
19:04:20|24501.48
19:04:21|24503.98
19:04:22|24503.08
19:04:23|24502.91
19:04:24|24504.6
19:04:25|24504.88
19:04:26|24510.61
19:04:27|24507.42
19:04:28|24507.58
19:04:29|24510.65
19:04:30|24511.52
19:04:31|24512.27
19:04:32|24516.61
19:04:34|24513.3
19:04:35|24509.54
19:04:36|24510.37
19:04:37|24511.54
19:04:38|24510.72
19:04:39|24510.66
19:04:40|24512.9
19:04:42|24514.71
19:04:43|24517.21
19:04:43|24516.48
19:04:44|24515.16
19:04:45|24515.55
19:04:47|24515.57
19:04:47|24516.38
19:04:49|24516.
19:04:50|24516.93
19:04:51|24516.98
19:04:52|24516.83
19:04:53|24516.92
19:04:54|24514.8
19:04:55|24515.31
19:04:56|24515.8
19:04:57|24507.07
19:04:58|24506.9
19:04:59|24508.24
19:05:00|24505.86
19:05:01|24505.38
19:05:02|24503.18
19:05:03|24501.52
19:05:04|24495.
19:05:05|24495.75
19:05:06|24496.03
19:05:07|24496.01
19:05:08|24502.5
19:05:09|24508.37
19:05:10|24502.12
19:05:11|24501.97
19:05:12|24500.49
19:05:13|24499.21
19:05:14|24500.16
19:05:15|24502.94
19:05:16|24500.39
19:05:17|24502.96
19:05:18|24503.45
19:05:19|24503.88
19:05:20|24504.
19:05:21|24504.36
19:05:22|24502.99
19:05:23|24500.76
19:05:24|24500.68
19:05:25|24499.32
19:05:26|24498.6
19:05:27|24493.51
19:05:28|24494.24
19:05:29|24491.96
19:05:30|24494.58
19:05:31|24491.79
19:05:32|24490.12
19:05:33|24490.98
19:05:34|24489.21
19:05:36|24487.18
19:05:36|24488.28
19:05:38|24486.84
19:05:39|24486.81
19:05:40|24485.41
19:05:40|24483.9
19:05:42|24484.48
19:05:43|24482.73
19:05:44|24482.43
19:05:45|24486.14
19:05:46|24486.48
19:05:47|24489.49
19:05:48|24494.41
19:05:49|24495.43
19:05:50|24494.68
19:05:51|24496.08
19:05:52|24496.19
19:05:53|24497.4
19:05:54|24496.5
19:05:55|24497.37
19:05:56|24494.49
19:05:57|24497.29
19:05:58|24497.59
19:05:59|24496.64
19:06:00|24492.29
19:06:01|24490.36
19:06:02|24495.48
19:06:03|24495.97
19:06:04|24495.96
19:06:05|24496.57
19:06:06|24493.88
19:06:07|24491.25
19:06:08|24491.08
19:06:09|24493.49
19:06:10|24495.
19:06:11|24496.16
19:06:12|24495.82
19:06:13|24495.86
19:06:14|24497.2
19:06:15|24497.58
19:06:16|24501.93
19:06:17|24501.35
19:06:18|24502.15
19:06:19|24502.08
19:06:20|24502.98
19:06:21|24500.69
19:06:22|24500.2
19:06:23|24501.73
19:06:24|24500.9
19:06:25|24500.83
19:06:26|24496.64
19:06:27|24498.05
19:06:28|24499.95
19:06:29|24500.66
19:06:30|24509.63
19:06:31|24513.6
19:06:32|24511.23
19:06:33|24508.4
19:06:34|24504.28
19:06:36|24506.84
19:06:37|24505.34
19:06:38|24504.53
19:06:38|24505.62
19:06:39|24504.82
19:06:41|24506.48
19:06:41|24508.14
19:06:42|24507.2
19:06:43|24508.1
19:06:44|24506.07
19:06:46|24505.93
19:06:46|24506.21
19:06:48|24505.64
19:06:49|24505.94
19:06:49|24504.32
19:06:51|24502.51
19:06:52|24504.82
19:06:53|24506.16
19:06:54|24508.2
19:06:54|24507.33
19:06:56|24508.58
19:06:57|24508.42
19:06:57|24506.24
19:06:58|24507.44
19:07:00|24506.29
19:07:01|24505.82
19:07:01|24504.73
19:07:02|24504.19
19:07:04|24506.55
19:07:05|24508.13
19:07:06|24507.55
19:07:07|24511.23
19:07:08|24512.73
19:07:09|24512.56
19:07:10|24514.14
19:07:11|24516.
19:07:12|24515.05
19:07:13|24515.89
19:07:14|24515.21
19:07:15|24513.42
19:07:16|24515.83
19:07:17|24514.4
19:07:18|24514.28
19:07:19|24515.93
19:07:20|24519.41
19:07:21|24518.86
19:07:22|24521.57
19:07:23|24522.14
19:07:24|24520.58
19:07:25|24520.69
19:07:26|24520.16
19:07:27|24524.05
19:07:28|24525.67
19:07:29|24525.09
19:07:30|24523.32
19:07:31|24520.16
19:07:32|24522.1
19:07:33|24522.69
19:07:34|24522.28
19:07:35|24524.04
19:07:37|24520.97
19:07:38|24522.52
19:07:38|24519.18
19:07:40|24519.63
19:07:41|24519.13
19:07:42|24521.8
19:07:43|24523.1
19:07:45|24526.59
19:07:46|24524.7
19:07:47|24524.95
19:07:48|24525.24
19:07:48|24525.7
19:07:49|24528.06
19:07:50|24527.76
19:07:51|24527.27
19:07:53|24526.18
19:07:53|24525.64
19:07:55|24525.85
19:07:55|24525.69
19:07:57|24537.28
19:07:58|24532.
19:08:00|24541.28
19:08:00|24542.67
19:08:01|24549.41
19:08:02|24545.63
19:08:03|24547.06
19:08:04|24544.42
19:08:05|24543.83
19:08:07|24533.32
19:08:08|24530.23
19:08:08|24534.69
19:08:09|24532.89
19:08:11|24533.51
19:08:12|24533.66
19:08:13|24531.26
19:08:14|24529.52
19:08:15|24532.63
19:08:15|24530.91
19:08:17|24531.1
19:08:18|24530.1
19:08:19|24528.73
19:08:19|24529.4
19:08:21|24526.13
19:08:21|24528.56
19:08:23|24531.83
19:08:24|24533.9
19:08:24|24536.21
19:08:26|24540.61
19:08:26|24540.83
19:08:28|24541.52
19:08:29|24538.18
19:08:29|24539.12
19:08:30|24535.22
19:08:31|24535.18
19:08:32|24535.63
19:08:33|24542.36
19:08:34|24542.08
19:08:35|24539.89
19:08:37|24539.
19:08:38|24532.91
19:08:39|24534.24
19:08:40|24535.02
19:08:42|24540.18
19:08:42|24538.5
19:08:43|24539.76
19:08:44|24540.13
19:08:45|24540.58
19:08:46|24541.64
19:08:47|24541.35
19:08:48|24540.3
19:08:49|24540.35
19:08:50|24539.56
19:08:51|24539.91
19:08:52|24539.45
19:08:53|24540.48
19:08:55|24539.6
19:08:55|24539.41
19:08:57|24538.6
19:08:57|24537.
19:08:59|24534.11
19:08:59|24533.17
19:09:01|24531.55
19:09:02|24528.29
19:09:03|24529.59
19:09:03|24529.77
19:09:05|24529.03
19:09:06|24527.93
19:09:07|24528.73
19:09:08|24535.99
19:09:09|24537.52
19:09:10|24541.23
19:09:11|24541.75
19:09:12|24544.05
19:09:13|24543.62
19:09:14|24543.26
19:09:15|24545.58
19:09:16|24543.51
19:09:17|24540.95
19:09:18|24542.06
19:09:19|24541.72
19:09:20|24543.8
19:09:21|24545.9
19:09:22|24543.48
19:09:23|24542.82
19:09:24|24543.63
19:09:25|24544.41
19:09:26|24544.68
19:09:27|24544.65
19:09:28|24545.09
19:09:29|24544.58
19:09:30|24546.51
19:09:31|24548.74
19:09:32|24548.84
19:09:33|24549.63
19:09:34|24549.61
19:09:35|24549.87
19:09:36|24550.06
19:09:37|24551.09
19:09:38|24552.59
19:09:39|24554.33
19:09:40|24556.4
19:09:42|24560.
19:09:42|24563.17
19:09:43|24558.45
19:09:45|24556.36
19:09:46|24555.76
19:09:46|24555.99
19:09:47|24544.2
19:09:49|24545.78
19:09:50|24545.28
19:09:51|24547.1
19:09:52|24548.24
19:09:53|24552.69
19:09:54|24555.96
19:09:55|24555.72
19:09:56|24558.79
19:09:57|24559.26
19:09:58|24558.18
19:10:00|24556.08
19:10:01|24554.02
19:10:01|24553.24
19:10:03|24549.47
19:10:04|24553.1
19:10:05|24553.04
19:10:05|24556.94
19:10:07|24555.25
19:10:08|24542.28
19:10:09|24541.44
19:10:09|24543.09
19:10:11|24541.44
19:10:11|24543.94
19:10:12|24543.
19:10:14|24540.7
19:10:14|24541.23
19:10:16|24542.07
19:10:16|24541.34
19:10:17|24541.41
19:10:19|24540.81
19:10:20|24537.78
19:10:21|24537.16
19:10:22|24537.26
19:10:23|24538.59
19:10:23|24537.78
19:10:25|24537.04
19:10:26|24537.7
19:10:27|24536.03
19:10:28|24534.65
19:10:28|24533.98
19:10:30|24533.48
19:10:30|24534.62
19:10:32|24532.55
19:10:33|24532.9
19:10:34|24533.1
19:10:35|24531.64
19:10:36|24536.34
19:10:37|24537.15
19:10:37|24535.23
19:10:39|24536.81
19:10:41|24537.84
19:10:42|24537.28
19:10:43|24539.94
19:10:44|24542.89
19:10:44|24541.64
19:10:45|24540.51
19:10:46|24541.67
19:10:48|24539.23
19:10:49|24537.22
19:10:50|24538.81
19:10:51|24538.87
19:10:52|24537.82
19:10:52|24536.59
19:10:53|24536.04
19:10:55|24534.78
19:10:55|24538.87
19:10:57|24536.13
19:10:57|24536.72
19:10:59|24535.24
19:11:00|24532.94
19:11:01|24531.96
19:11:02|24534.5
19:11:03|24535.84
19:11:04|24538.94
19:11:05|24538.71
19:11:06|24541.1
19:11:07|24541.03
19:11:08|24537.91
19:11:09|24539.44
19:11:10|24539.58
19:11:11|24536.96
19:11:12|24535.39
19:11:13|24535.25
19:11:14|24535.64
19:11:15|24536.66
19:11:16|24537.28
19:11:17|24537.62
19:11:18|24537.93
19:11:19|24536.94
19:11:20|24536.14
19:11:21|24535.12
19:11:22|24534.48
19:11:23|24534.57
19:11:24|24535.4
19:11:25|24534.05
19:11:26|24534.05
19:11:27|24535.53
19:11:28|24534.74
19:11:29|24534.53
19:11:30|24534.57
19:11:31|24533.27
19:11:32|24532.19
19:11:33|24535.56
19:11:34|24536.32
19:11:35|24535.91
19:11:36|24536.86
19:11:37|24536.89
19:11:38|24536.04
19:11:39|24537.
19:11:40|24536.45
19:11:41|24537.81
19:11:43|24537.66
19:11:43|24537.66
19:11:45|24538.39
19:11:46|24536.93
19:11:46|24538.78
19:11:48|24538.91
19:11:49|24535.82
19:11:50|24535.54
19:11:50|24536.58
19:11:52|24536.24
19:11:53|24533.78
19:11:54|24533.28
19:11:55|24530.88
19:11:56|24530.94
19:11:57|24531.
19:11:58|24530.59
19:11:59|24527.69
19:12:00|24530.95
19:12:01|24531.
19:12:02|24530.94
19:12:04|24531.96
19:12:04|24531.15
19:12:05|24528.49
19:12:06|24530.4
19:12:07|24529.86
19:12:08|24529.87
19:12:09|24526.41
19:12:10|24527.23
19:12:11|24526.48
19:12:12|24531.96
19:12:13|24543.14
19:12:14|24542.77
19:12:15|24546.78
19:12:16|24555.73
19:12:17|24557.08
19:12:18|24557.55
19:12:19|24557.41
19:12:20|24556.41
19:12:21|24550.34
19:12:22|24551.09
19:12:23|24551.7
19:12:24|24549.16
19:12:26|24548.76
19:12:26|24545.09
19:12:28|24544.41
19:12:28|24546.01
19:12:30|24545.7
19:12:31|24544.05
19:12:32|24544.38
19:12:32|24544.22
19:12:33|24545.59
19:12:34|24545.88
19:12:36|24546.3
19:12:36|24546.08
19:12:38|24544.53
19:12:38|24543.58
19:12:39|24543.88
19:12:40|24540.04
19:12:42|24542.15
19:12:43|24540.37
19:12:44|24539.52
19:12:45|24539.16
19:12:46|24538.01
19:12:47|24533.34
19:12:48|24533.43
19:12:49|24537.65
19:12:50|24535.43
19:12:51|24536.47
19:12:52|24542.44
19:12:54|24543.27
19:12:55|24547.68
19:12:56|24548.09
19:12:57|24549.19
19:12:58|24546.1
19:12:59|24548.34
19:13:00|24544.96
19:13:01|24544.75
19:13:02|24543.2
19:13:03|24543.33
19:13:04|24542.96
19:13:05|24544.25
19:13:06|24545.
19:13:07|24547.18
19:13:08|24548.38
19:13:10|24550.79
19:13:11|24549.86
19:13:11|24550.23
19:13:13|24549.02
19:13:14|24548.24
19:13:15|24549.19
19:13:16|24546.59
19:13:16|24548.11
19:13:17|24550.
19:13:18|24548.92
19:13:20|24551.49
19:13:20|24550.84
19:13:22|24550.55
19:13:23|24550.48
19:13:23|24550.03
19:13:24|24549.22
19:13:26|24549.46
19:13:27|24550.24
19:13:28|24548.43
19:13:29|24541.53
19:13:30|24541.21
19:13:31|24539.65
19:13:32|24541.2
19:13:33|24538.95
19:13:34|24539.37
19:13:35|24539.99
19:13:36|24539.1
19:13:37|24540.58
19:13:38|24538.78
19:13:39|24538.13
19:13:40|24539.9
19:13:41|24540.08
19:13:42|24541.17
19:13:43|24541.26
19:13:44|24541.63
19:13:45|24541.13
19:13:46|24541.67
19:13:47|24542.78
19:13:48|24542.1
19:13:49|24542.46
19:13:50|24542.47
19:13:52|24542.16
19:13:52|24543.73
19:13:53|24543.68
19:13:54|24545.76
19:13:56|24543.77
19:13:57|24546.92
19:13:57|24547.5
19:13:58|24547.81
19:14:00|24546.25
19:14:01|24543.43
19:14:02|24542.56
19:14:03|24541.8
19:14:04|24541.74
19:14:05|24540.8
19:14:06|24543.33
19:14:07|24543.33
19:14:08|24544.98
19:14:09|24546.24
19:14:10|24547.08
19:14:11|24547.53
19:14:12|24547.97
19:14:13|24549.19
19:14:14|24549.22
19:14:15|24550.34
19:14:16|24552.27
19:14:17|24552.71
19:14:18|24553.38
19:14:19|24544.39
19:14:20|24544.16
19:14:22|24544.54
19:14:23|24545.38
19:14:24|24545.61
19:14:24|24543.88
19:14:25|24545.7
19:14:26|24545.74
19:14:27|24544.98
19:14:29|24546.84
19:14:30|24543.57
19:14:31|24544.14
19:14:31|24543.71
19:14:32|24544.97
19:14:33|24545.53
19:14:34|24543.74
19:14:35|24545.38
19:14:36|24544.92
19:14:37|24548.92
19:14:39|24549.56
19:14:39|24550.39
19:14:41|24549.02
19:14:41|24550.46
19:14:42|24548.6
19:14:43|24549.36
19:14:45|24548.37
19:14:46|24548.24
19:14:47|24546.8
19:14:49|24546.01
19:14:49|24545.71
19:14:50|24546.95
19:14:51|24546.63
19:14:52|24547.01
19:14:53|24546.03
19:14:54|24545.33
19:14:55|24545.56
19:14:56|24545.79
19:14:58|24544.82
19:14:59|24544.64
19:15:00|24544.56
19:15:01|24546.44
19:15:02|24547.18
19:15:03|24547.21
19:15:04|24545.09
19:15:04|24546.24
19:15:06|24546.15
19:15:07|24547.32
19:15:08|24544.94
19:15:09|24543.7
19:15:10|24544.75
19:15:11|24546.4
19:15:12|24546.13
19:15:13|24547.7
19:15:14|24546.61
19:15:15|24546.01
19:15:16|24544.97
19:15:18|24545.89
19:15:18|24545.01
19:15:19|24544.91
19:15:20|24543.01
19:15:21|24543.95
19:15:22|24542.49
19:15:23|24544.21
19:15:24|24541.85
19:15:25|24542.88
19:15:26|24543.23
19:15:27|24544.62
19:15:28|24542.88
19:15:29|24542.4
19:15:30|24542.56
19:15:31|24543.21
19:15:32|24543.47
19:15:33|24546.09
19:15:35|24546.65
19:15:36|24545.55
19:15:37|24545.52
19:15:37|24544.98
19:15:38|24542.28
19:15:39|24542.45
19:15:40|24542.03
19:15:42|24542.63
19:15:42|24544.4
19:15:44|24543.88
19:15:44|24543.31
19:15:46|24542.72
19:15:47|24543.99
19:15:48|24543.8
19:15:49|24542.69
19:15:51|24545.4
19:15:51|24543.47
19:15:53|24542.05
19:15:54|24540.47
19:15:54|24538.63
19:15:56|24541.84
19:15:57|24542.12
19:15:58|24541.61
19:15:59|24541.53
19:15:59|24540.37
19:16:00|24539.48
19:16:01|24539.88
19:16:03|24539.9
19:16:04|24539.8
19:16:05|24539.19
19:16:06|24538.41
19:16:07|24537.79
19:16:09|24533.31
19:16:09|24532.16
19:16:10|24532.28
19:16:11|24531.78
19:16:12|24531.1
19:16:13|24530.
19:16:14|24529.84
19:16:15|24529.98
19:16:16|24531.92
19:16:17|24533.64
19:16:18|24531.74
19:16:19|24532.9
19:16:20|24531.93
19:16:21|24533.4
19:16:22|24532.26
19:16:23|24531.23
19:16:24|24528.9
19:16:25|24528.32
19:16:26|24528.73
19:16:27|24528.58
19:16:28|24528.53
19:16:29|24526.37
19:16:30|24525.82
19:16:31|24524.61
19:16:32|24524.08
19:16:33|24524.2
19:16:34|24525.82
19:16:35|24527.71
19:16:36|24523.74
19:16:37|24526.35
19:16:38|24523.55
19:16:39|24517.6
19:16:41|24518.13
19:16:41|24518.77
19:16:42|24518.58
19:16:43|24518.23
19:16:44|24518.73
19:16:46|24517.04
19:16:47|24517.56
19:16:49|24515.16
19:16:49|24518.02
19:16:50|24518.93
19:16:51|24519.01
19:16:53|24522.9
19:16:54|24523.43
19:16:54|24525.52
19:16:55|24528.27
19:16:57|24527.38
19:16:58|24528.59
19:16:59|24529.13
19:17:00|24532.57
19:17:01|24531.24
19:17:02|24530.37
19:17:03|24529.8
19:17:04|24529.97
19:17:05|24531.01
19:17:06|24530.37
19:17:07|24530.36
19:17:09|24527.7
19:17:09|24526.95
19:17:11|24528.49
19:17:11|24527.26
19:17:13|24524.79
19:17:14|24525.85
19:17:15|24524.75
19:17:16|24526.28
19:17:17|24526.54
19:17:17|24524.63
19:17:19|24524.4
19:17:19|24526.78
19:17:21|24525.05
19:17:22|24525.1
19:17:22|24525.41
19:17:24|24524.41
19:17:25|24523.33
19:17:26|24523.97
19:17:26|24524.98
19:17:27|24519.8
19:17:29|24520.62
19:17:30|24522.29
19:17:31|24523.36
19:17:31|24524.4
19:17:33|24525.75
19:17:34|24524.45
19:17:34|24524.93
19:17:35|24524.76
19:17:37|24523.97
19:17:38|24526.08
19:17:39|24526.43
19:17:39|24526.47
19:17:40|24525.12
19:17:42|24527.5
19:17:43|24525.66
19:17:44|24527.76
19:17:45|24527.04
19:17:46|24527.42
19:17:47|24527.48
19:17:48|24528.63
19:17:50|24530.29
19:17:51|24531.01
19:17:51|24532.01
19:17:52|24532.14
19:17:54|24531.15
19:17:54|24533.11
19:17:56|24532.8
19:17:57|24532.8
19:17:58|24531.97
19:17:59|24532.61
19:18:00|24534.08
19:18:01|24533.7
19:18:02|24532.21
19:18:03|24531.87
19:18:04|24532.91
19:18:06|24534.9
19:18:07|24536.57
19:18:08|24538.74
19:18:08|24536.49
19:18:10|24536.58
19:18:10|24536.57
19:18:12|24537.42
19:18:13|24537.61
19:18:13|24538.28
19:18:14|24538.32
19:18:16|24537.41
19:18:17|24539.66
19:18:17|24540.
19:18:19|24537.74
19:18:20|24537.62
19:18:20|24537.65
19:18:21|24537.84
19:18:22|24537.19
19:18:23|24537.15
19:18:25|24537.47
19:18:25|24538.27
19:18:26|24538.25
19:18:27|24539.12
19:18:28|24538.82
19:18:29|24539.52
19:18:31|24539.85
19:18:31|24539.88
19:18:33|24540.67
19:18:34|24541.56
19:18:35|24541.77
19:18:35|24541.18
19:18:36|24542.84
19:18:37|24540.83
19:18:39|24540.85
19:18:39|24540.79
19:18:41|24541.28
19:18:42|24541.03
19:18:42|24541.43
19:18:43|24540.09
19:18:45|24540.73
19:18:46|24540.36
19:18:47|24539.65
19:18:48|24539.1
19:18:49|24539.25
19:18:51|24537.17
19:18:52|24537.62
19:18:52|24538.33
19:18:53|24537.64
19:18:55|24536.73
19:18:56|24532.25
19:18:57|24530.68
19:18:58|24530.02
19:18:59|24527.62
19:19:00|24528.23
19:19:01|24528.7
19:19:02|24529.32
19:19:03|24527.62
19:19:04|24527.62
19:19:05|24527.58
19:19:07|24523.58
19:19:07|24524.08
19:19:08|24526.28
19:19:10|24527.37
19:19:10|24526.92
19:19:11|24528.18
19:19:12|24527.69
19:19:13|24527.78
19:19:14|24528.63
19:19:15|24528.65
19:19:17|24529.58
19:19:17|24530.7
19:19:19|24532.98
19:19:19|24532.79
19:19:21|24532.61
19:19:22|24533.22
19:19:23|24533.34
19:19:23|24532.38
19:19:25|24533.65
19:19:26|24533.
19:19:27|24534.21
19:19:28|24533.64
19:19:29|24531.96
19:19:30|24531.71
19:19:31|24531.57
19:19:31|24531.22
19:19:33|24532.34
19:19:34|24531.77
19:19:34|24530.78
19:19:36|24530.04
19:19:37|24530.1
19:19:37|24528.63
19:19:38|24526.57
19:19:40|24525.43
19:19:41|24526.08
19:19:42|24525.74
19:19:43|24525.06
19:19:44|24523.98
19:19:45|24523.56
19:19:46|24522.85
19:19:47|24522.47
19:19:48|24523.13
19:19:49|24520.67
19:19:50|24522.66
19:19:52|24522.3
19:19:52|24522.47
19:19:53|24522.96
19:19:54|24523.49
19:19:56|24522.81
19:19:56|24522.45
19:19:57|24522.45
19:19:59|24523.24
19:20:00|24523.7
19:20:01|24522.75
19:20:02|24522.18
19:20:03|24523.16
19:20:04|24524.02
19:20:06|24525.46
19:20:06|24523.54
19:20:07|24524.33
19:20:08|24525.37
19:20:10|24525.77
19:20:11|24527.02
19:20:12|24526.84
19:20:12|24526.5
19:20:13|24526.69
19:20:15|24526.41
19:20:15|24525.96
19:20:16|24525.72
19:20:17|24523.33
19:20:19|24521.55
19:20:20|24521.44
19:20:21|24520.27
19:20:22|24518.53
19:20:23|24517.95
19:20:24|24518.07
19:20:25|24518.07
19:20:26|24517.81
19:20:27|24518.03
19:20:28|24519.07
19:20:29|24518.74
19:20:30|24521.33
19:20:30|24523.31
19:20:32|24522.03
19:20:33|24524.04
19:20:33|24523.56
19:20:34|24522.85
19:20:36|24523.98
19:20:37|24523.22
19:20:38|24524.88
19:20:39|24525.1
19:20:40|24523.53
19:20:41|24523.46
19:20:42|24525.57
19:20:43|24524.88
19:20:44|24524.71
19:20:45|24524.53
19:20:46|24524.56
19:20:47|24527.03
19:20:48|24526.82
19:20:49|24526.75
19:20:51|24528.18
19:20:52|24526.92
19:20:52|24525.73
19:20:54|24527.69
19:20:54|24525.84
19:20:55|24527.7
19:20:57|24526.52
19:20:57|24527.77
19:20:59|24526.23
19:21:00|24525.98
19:21:01|24526.18
19:21:02|24525.93
19:21:03|24525.91
19:21:04|24520.72
19:21:05|24518.41
19:21:07|24518.93
19:21:08|24518.67
19:21:09|24518.47
19:21:10|24519.49
19:21:11|24519.63
19:21:12|24520.03
19:21:13|24521.54
19:21:14|24521.97
19:21:15|24523.87
19:21:16|24524.24
19:21:17|24523.56
19:21:18|24526.3
19:21:19|24526.6
19:21:20|24528.12
19:21:21|24523.21
19:21:22|24521.88
19:21:23|24521.29
19:21:24|24521.55
19:21:25|24520.89
19:21:26|24518.83
19:21:27|24521.02
19:21:28|24520.21
19:21:29|24518.87
19:21:30|24520.04
19:21:32|24519.36
19:21:32|24519.64
19:21:33|24519.67
19:21:34|24518.94
19:21:35|24519.6
19:21:36|24518.55
19:21:37|24518.36
19:21:38|24518.94
19:21:39|24518.52
19:21:40|24517.81
19:21:41|24517.29
19:21:42|24516.45
19:21:43|24514.86
19:21:44|24515.37
19:21:45|24513.22
19:21:46|24514.82
19:21:47|24516.15
19:21:48|24516.38
19:21:50|24518.96
19:21:51|24520.24
19:21:52|24518.61
19:21:53|24518.72
19:21:55|24520.93
19:21:55|24521.09
19:21:56|24520.64
19:21:57|24519.78
19:21:58|24520.62
19:22:00|24519.28
19:22:01|24520.
19:22:01|24520.91
19:22:03|24520.26
19:22:04|24520.27
19:22:05|24520.34
19:22:06|24520.
19:22:07|24521.21
19:22:08|24521.35
19:22:09|24522.71
19:22:10|24521.85
19:22:12|24522.13
19:22:12|24522.43
19:22:13|24523.39
19:22:14|24521.96
19:22:15|24520.7
19:22:16|24520.87
19:22:17|24521.32
19:22:18|24522.25
19:22:19|24523.02
19:22:20|24524.05
19:22:21|24522.05
19:22:22|24522.55
19:22:23|24524.56
19:22:24|24524.18
19:22:26|24524.65
19:22:26|24525.11
19:22:27|24524.97
19:22:29|24524.69
19:22:30|24525.28
19:22:31|24525.18
19:22:32|24524.81
19:22:33|24525.43
19:22:33|24525.24
19:22:34|24525.72
19:22:36|24526.96
19:22:37|24527.67
19:22:37|24527.84
19:22:39|24527.32
19:22:39|24527.34
19:22:40|24527.07
19:22:41|24526.52
19:22:43|24527.64
19:22:44|24526.91
19:22:44|24526.92
19:22:45|24528.17
19:22:46|24529.21
19:22:48|24529.12
19:22:49|24528.22
19:22:50|24528.74
19:22:51|24527.29
19:22:52|24526.46
19:22:54|24527.58
19:22:54|24526.63
19:22:56|24527.17
19:22:56|24526.53
19:22:58|24526.54
19:22:58|24526.31
19:23:00|24526.1
19:23:01|24517.05
19:23:02|24514.8
19:23:04|24515.26
19:23:04|24516.11
19:23:06|24514.37
19:23:07|24514.57
19:23:08|24515.04
19:23:08|24515.66
19:23:10|24513.22
19:23:11|24514.11
19:23:11|24516.72
19:23:13|24514.29
19:23:14|24516.1
19:23:15|24515.44
19:23:16|24515.16
19:23:17|24514.82
19:23:18|24515.84
19:23:19|24515.04
19:23:20|24515.64
19:23:21|24515.85
19:23:22|24514.52
19:23:23|24516.1
19:23:24|24516.14
19:23:25|24516.65
19:23:26|24516.42
19:23:27|24516.56
19:23:28|24516.96
19:23:29|24516.84
19:23:30|24516.7
19:23:31|24514.69
19:23:32|24515.58
19:23:33|24517.25
19:23:34|24517.23
19:23:35|24517.26
19:23:36|24517.27
19:23:37|24517.51
19:23:38|24519.59
19:23:39|24517.91
19:23:40|24518.52
19:23:41|24518.64
19:23:42|24519.98
19:23:43|24521.95
19:23:44|24522.91
19:23:45|24524.76
19:23:46|24524.33
19:23:47|24523.98
19:23:48|24523.73
19:23:49|24523.42
19:23:50|24520.79
19:23:52|24517.12
19:23:52|24517.57
19:23:54|24517.79
19:23:55|24518.34
19:23:56|24519.82
19:23:57|24520.35
19:23:58|24521.14
19:23:59|24521.88
19:24:01|24521.85
19:24:02|24521.34
19:24:03|24521.42
19:24:03|24521.7
19:24:05|24522.26
19:24:06|24522.44
19:24:07|24522.44
19:24:07|24521.51
19:24:09|24520.27
19:24:10|24521.42
19:24:11|24521.55
19:24:12|24522.18
19:24:13|24522.2
19:24:14|24522.43
19:24:15|24522.8
19:24:16|24522.86
19:24:17|24523.16
19:24:18|24523.41
19:24:19|24523.35
19:24:20|24524.56
19:24:21|24520.33
19:24:22|24518.83
19:24:23|24519.33
19:24:24|24518.09
19:24:25|24518.13
19:24:26|24517.88
19:24:27|24518.11
19:24:28|24518.69
19:24:29|24519.45
19:24:30|24520.26
19:24:31|24521.02
19:24:32|24521.9
19:24:33|24520.68
19:24:34|24518.79
19:24:35|24517.93
19:24:36|24517.88
19:24:37|24517.58
19:24:38|24518.75
19:24:39|24517.03
19:24:40|24516.67
19:24:41|24514.42
19:24:42|24515.26
19:24:43|24514.61
19:24:44|24514.77
19:24:45|24515.27
19:24:46|24512.93
19:24:47|24513.88
19:24:48|24515.27
19:24:49|24513.07
19:24:50|24513.06
19:24:51|24513.82
19:24:53|24514.13
19:24:54|24513.47
19:24:55|24515.01
19:24:56|24514.96
19:24:58|24514.45
19:24:59|24515.36
19:25:00|24515.26
19:25:01|24513.31
19:25:02|24511.98
19:25:03|24512.64
19:25:04|24512.52
19:25:05|24512.27
19:25:06|24514.97
19:25:08|24514.11
19:25:09|24514.62
19:25:10|24511.8
19:25:10|24512.64
19:25:11|24512.34
19:25:13|24514.17
19:25:14|24514.11
19:25:14|24513.48
19:25:16|24511.23
19:25:16|24509.22
19:25:17|24508.88
19:25:18|24508.02
19:25:19|24508.26
19:25:21|24507.11
19:25:22|24506.
19:25:22|24506.59
19:25:24|24506.7
19:25:25|24506.16
19:25:25|24506.31
19:25:26|24504.94
19:25:28|24501.75
19:25:29|24502.87
19:25:29|24502.8
19:25:30|24502.15
19:25:31|24502.04
19:25:32|24500.8
19:25:33|24500.99
19:25:34|24501.94
19:25:36|24502.2
19:25:37|24503.18
19:25:37|24503.5
19:25:38|24506.27
19:25:39|24507.18
19:25:41|24505.15
19:25:41|24506.64
19:25:43|24507.73
19:25:43|24506.62
19:25:44|24506.78
19:25:45|24507.84
19:25:46|24508.15
19:25:48|24508.38
19:25:48|24508.33
19:25:50|24507.2
19:25:50|24508.44
19:25:51|24509.
19:25:52|24506.49
19:25:54|24506.17
19:25:55|24507.12
19:25:56|24506.92
19:25:56|24508.13
19:25:57|24508.59
19:25:58|24507.91
19:26:00|24508.55
19:26:01|24507.65
19:26:02|24508.24
19:26:03|24509.54
19:26:04|24509.71
19:26:05|24508.38
19:26:06|24509.23
19:26:07|24509.
19:26:08|24508.15
19:26:09|24508.14
19:26:11|24507.34
19:26:12|24507.39
19:26:13|24508.29
19:26:14|24507.65
19:26:15|24513.9
19:26:16|24513.9
19:26:17|24513.65
19:26:18|24514.78
19:26:19|24515.13
19:26:20|24514.84
19:26:21|24515.47
19:26:23|24513.85
19:26:24|24512.36
19:26:25|24512.26
19:26:26|24512.82
19:26:26|24511.18
19:26:28|24511.78
19:26:29|24511.
19:26:30|24510.61
19:26:30|24510.54
19:26:31|24510.57
19:26:33|24511.29
19:26:33|24511.38
19:26:35|24512.94
19:26:36|24513.28
19:26:37|24511.68
19:26:38|24512.11
19:26:39|24512.88
19:26:40|24512.21
19:26:41|24512.64
19:26:42|24510.94
19:26:43|24511.06
19:26:44|24512.2
19:26:45|24512.48
19:26:47|24510.58
19:26:47|24513.07
19:26:48|24510.44
19:26:49|24511.92
19:26:50|24511.7
19:26:51|24512.22
19:26:52|24513.05
19:26:53|24513.03
19:26:55|24510.33
19:26:55|24511.86
19:26:56|24512.38
19:26:58|24513.78
19:26:59|24512.92
19:27:00|24510.96
19:27:01|24510.57
19:27:02|24510.55
19:27:03|24510.71
19:27:04|24511.2
19:27:05|24511.74
19:27:06|24512.42
19:27:07|24511.8
19:27:08|24513.06
19:27:09|24513.4
19:27:10|24514.42
19:27:11|24517.26
19:27:12|24516.52
19:27:13|24517.13
19:27:14|24518.12
19:27:15|24521.55
19:27:16|24522.34
19:27:17|24525.24
19:27:18|24524.57
19:27:19|24526.83
19:27:21|24530.53
19:27:21|24530.12
19:27:22|24532.44
19:27:23|24531.38
19:27:24|24531.28
19:27:25|24533.43
19:27:26|24534.99
19:27:27|24527.3
19:27:28|24531.04
19:27:29|24529.42
19:27:30|24529.92
19:27:31|24528.
19:27:32|24529.02
19:27:33|24529.31
19:27:34|24530.3
19:27:35|24531.92
19:27:36|24533.03
19:27:37|24537.62
19:27:38|24535.72
19:27:40|24535.42
19:27:40|24533.43
19:27:42|24534.5
19:27:42|24534.89
19:27:43|24540.59
19:27:44|24539.6
19:27:45|24540.57
19:27:46|24543.72
19:27:48|24542.32
19:27:49|24542.63
19:27:50|24542.81
19:27:50|24542.32
19:27:52|24542.24
19:27:52|24553.24
19:27:53|24553.36
19:27:55|24551.27
19:27:56|24551.08
19:27:57|24552.28
19:27:58|24550.75
19:27:59|24553.23
19:28:00|24552.12
19:28:01|24552.04
19:28:02|24551.71
19:28:03|24550.73
19:28:04|24553.41
19:28:05|24558.91
19:28:06|24556.97
19:28:08|24554.31
19:28:08|24552.32
19:28:09|24553.12
19:28:10|24554.91
19:28:12|24553.38
19:28:13|24553.36
19:28:14|24555.18
19:28:14|24561.29
19:28:16|24559.37
19:28:17|24560.78
19:28:18|24560.77
19:28:19|24562.95
19:28:20|24564.69
19:28:21|24565.6
19:28:22|24562.18
19:28:23|24559.55
19:28:24|24558.41
19:28:25|24558.67
19:28:26|24557.4
19:28:27|24557.09
19:28:28|24554.59
19:28:29|24552.9
19:28:30|24553.14
19:28:31|24553.6
19:28:32|24553.28
19:28:33|24557.85
19:28:34|24558.14
19:28:35|24557.15
19:28:36|24554.22
19:28:37|24553.86
19:28:38|24555.36
19:28:39|24555.06
19:28:40|24555.29
19:28:41|24556.34
19:28:42|24552.54
19:28:43|24550.54
19:28:44|24549.79
19:28:45|24550.65
19:28:46|24550.02
19:28:47|24551.04
19:28:48|24549.05
19:28:49|24548.9
19:28:50|24547.34
19:28:51|24544.97
19:28:53|24542.84
19:28:53|24542.33
19:28:54|24542.68
19:28:56|24543.3
19:28:57|24542.85
19:28:58|24542.88
19:28:59|24542.67
19:29:00|24542.42
19:29:01|24542.1
19:29:03|24547.11
19:29:03|24549.81
19:29:05|24550.2
19:29:06|24551.98
19:29:07|24552.78
19:29:08|24540.99
19:29:09|24537.69
19:29:10|24537.38
19:29:11|24543.56
19:29:12|24544.82
19:29:13|24547.43
19:29:14|24541.23
19:29:15|24538.04
19:29:16|24540.68
19:29:17|24543.43
19:29:18|24547.08
19:29:19|24547.12
19:29:20|24545.94
19:29:21|24547.68
19:29:22|24543.71
19:29:23|24543.72
19:29:24|24542.73
19:29:25|24543.28
19:29:26|24544.02
19:29:27|24544.57
19:29:28|24543.4
19:29:29|24542.53
19:29:30|24543.58
19:29:31|24543.56
19:29:32|24541.8
19:29:33|24544.98
19:29:34|24544.1
19:29:35|24544.8
19:29:36|24544.74
19:29:38|24546.52
19:29:38|24542.55
19:29:40|24545.39
19:29:41|24545.64
19:29:42|24549.26
19:29:43|24549.05
19:29:44|24550.44
19:29:45|24546.22
19:29:45|24547.06
19:29:47|24546.48
19:29:48|24546.08
19:29:48|24543.32
19:29:49|24543.32
19:29:50|24543.09
19:29:52|24543.33
19:29:53|24542.8
19:29:54|24543.22
19:29:54|24542.83
19:29:56|24540.34
19:29:57|24541.72
19:29:57|24539.4
19:29:59|24536.15
19:30:00|24533.82
19:30:02|24533.06
19:30:03|24531.54
19:30:04|24532.7
19:30:05|24532.74
19:30:06|24532.77
19:30:07|24534.26
19:30:08|24534.61
19:30:09|24535.49
19:30:10|24534.7
19:30:11|24534.08
19:30:12|24536.02
19:30:13|24535.34
19:30:14|24530.45
19:30:15|24530.72
19:30:16|24529.85
19:30:17|24530.16
19:30:18|24530.72
19:30:19|24532.47
19:30:20|24532.6
19:30:21|24530.72
19:30:22|24529.35
19:30:23|24529.87
19:30:24|24530.06
19:30:25|24529.58
19:30:26|24527.59
19:30:27|24530.48
19:30:28|24531.54
19:30:29|24532.15
19:30:30|24531.31
19:30:32|24531.98
19:30:32|24531.59
19:30:33|24530.72
19:30:34|24533.65
19:30:35|24535.66
19:30:36|24535.14
19:30:37|24535.63
19:30:38|24536.18
19:30:39|24540.73
19:30:40|24541.91
19:30:41|24540.63
19:30:42|24540.
19:30:43|24540.37
19:30:44|24537.72
19:30:45|24536.38
19:30:46|24536.55
19:30:47|24537.53
19:30:48|24536.16
19:30:49|24534.72
19:30:50|24536.66
19:30:51|24536.86
19:30:52|24537.64
19:30:53|24540.45
19:30:54|24537.9
19:30:55|24538.4
19:30:56|24537.14
19:30:57|24538.38
19:30:59|24538.93
19:31:00|24538.01
19:31:01|24537.83
19:31:01|24538.93
19:31:03|24537.38
19:31:04|24538.35
19:31:05|24536.
19:31:06|24537.58
19:31:07|24537.02
19:31:08|24537.42
19:31:09|24538.52
19:31:11|24537.42
19:31:11|24537.42
19:31:12|24536.73
19:31:13|24535.74
19:31:14|24535.92
19:31:15|24539.11
19:31:16|24538.4
19:31:17|24542.16
19:31:18|24541.62
19:31:19|24540.6
19:31:20|24540.68
19:31:21|24541.73
19:31:22|24541.8
19:31:23|24540.63
19:31:24|24542.05
19:31:25|24541.63
19:31:26|24541.24
19:31:27|24542.27
19:31:28|24542.51
19:31:29|24543.18
19:31:30|24541.2
19:31:32|24548.5
19:31:32|24547.59
19:31:33|24548.83
19:31:34|24547.76
19:31:35|24549.58
19:31:36|24554.51
19:31:37|24554.82
19:31:38|24548.96
19:31:39|24547.08
19:31:40|24548.15
19:31:41|24549.65
19:31:42|24548.92
19:31:44|24544.18
19:31:44|24545.41
19:31:46|24543.82
19:31:46|24544.48
19:31:47|24553.65
19:31:48|24555.61
19:31:50|24554.08
19:31:50|24552.98
19:31:52|24555.48
19:31:53|24554.05
19:31:54|24555.43
19:31:54|24556.65
19:31:55|24555.14
19:31:57|24556.28
19:31:58|24554.71
19:31:59|24555.05
19:32:00|24556.38
19:32:01|24559.93
19:32:02|24561.5
19:32:03|24555.59
19:32:04|24555.46
19:32:05|24556.86
19:32:06|24556.63
19:32:07|24560.81
19:32:08|24561.71
19:32:09|24559.36
19:32:10|24562.29
19:32:11|24564.26
19:32:12|24562.49
19:32:13|24560.86
19:32:14|24564.16
19:32:15|24563.46
19:32:16|24563.45
19:32:17|24562.5
19:32:19|24564.07
19:32:19|24563.92
19:32:20|24564.01
19:32:22|24564.95
19:32:23|24565.29
19:32:23|24564.47
19:32:24|24564.53
19:32:25|24560.13
19:32:27|24560.16
19:32:27|24557.72
19:32:29|24556.04
19:32:29|24559.47
19:32:30|24557.07
19:32:31|24555.73
19:32:32|24556.05
19:32:34|24555.16
19:32:35|24557.16
19:32:35|24555.48
19:32:37|24554.63
19:32:37|24554.31
19:32:39|24554.76
19:32:40|24553.62
19:32:40|24553.64
19:32:41|24551.77
19:32:43|24553.85
19:32:44|24553.83
19:32:44|24554.39
19:32:45|24552.64
19:32:47|24552.32
19:32:47|24553.8
19:32:48|24550.48
19:32:49|24549.94
19:32:50|24549.41
19:32:52|24548.89
19:32:52|24548.62
19:32:54|24548.7
19:32:54|24550.2
19:32:55|24551.52
19:32:57|24552.68
19:32:58|24552.54
19:32:59|24551.03
19:33:00|24551.41
19:33:00|24552.31
19:33:02|24552.16
19:33:03|24551.8
19:33:05|24552.09
19:33:06|24550.87
19:33:07|24549.6
19:33:09|24549.9
19:33:09|24549.55
19:33:10|24549.24
19:33:11|24548.27
19:33:12|24549.75
19:33:13|24548.69
19:33:14|24547.94
19:33:15|24548.76
19:33:16|24548.96
19:33:17|24549.6
19:33:18|24549.84
19:33:20|24549.38
19:33:21|24549.52
19:33:22|24549.35
19:33:23|24550.1
19:33:24|24547.17
19:33:25|24547.24
19:33:26|24546.9
19:33:27|24548.26
19:33:27|24548.31
19:33:29|24548.7
19:33:29|24549.6
19:33:30|24549.6
19:33:31|24551.71
19:33:33|24552.12
19:33:33|24552.29
19:33:35|24552.68
19:33:36|24552.12
19:33:36|24550.99
19:33:38|24548.36
19:33:38|24547.08
19:33:39|24546.81
19:33:41|24548.05
19:33:41|24546.72
19:33:43|24547.27
19:33:43|24550.02
19:33:44|24549.19
19:33:45|24549.77
19:33:46|24550.24
19:33:47|24550.21
19:33:48|24549.05
19:33:50|24548.57
19:33:51|24548.34
19:33:52|24548.73
19:33:53|24548.1
19:33:53|24549.19
19:33:54|24550.03
19:33:55|24550.05
19:33:56|24551.32
19:33:58|24551.28
19:33:59|24551.86
19:33:59|24551.32
19:34:01|24552.12
19:34:02|24552.34
19:34:03|24551.38
19:34:04|24552.93
19:34:05|24549.79
19:34:07|24547.94
19:34:07|24546.19
19:34:09|24545.17
19:34:10|24544.09
19:34:11|24544.51
19:34:12|24544.4
19:34:12|24545.94
19:34:13|24544.43
19:34:15|24544.59
19:34:16|24542.74
19:34:17|24542.41
19:34:18|24541.7
19:34:19|24543.2
19:34:20|24542.38
19:34:21|24542.32
19:34:22|24540.17
19:34:23|24541.67
19:34:24|24541.72
19:34:25|24544.98
19:34:26|24545.32
19:34:27|24546.5
19:34:28|24547.5
19:34:29|24548.09
19:34:30|24547.57
19:34:31|24547.74
19:34:32|24546.97
19:34:33|24545.11
19:34:34|24544.68
19:34:35|24546.07
19:34:36|24545.58
19:34:37|24546.63
19:34:38|24544.71
19:34:39|24545.53
19:34:40|24543.5
19:34:41|24542.18
19:34:42|24543.25
19:34:43|24543.67
19:34:44|24541.93
19:34:45|24542.46
19:34:46|24544.15
19:34:47|24542.46
19:34:49|24543.8
19:34:49|24543.88
19:34:50|24545.4
19:34:51|24544.74
19:34:52|24546.32
19:34:53|24547.4
19:34:54|24547.
19:34:55|24545.54
19:34:56|24546.06
19:34:57|24546.71
19:34:58|24547.5
19:34:59|24548.07
19:35:00|24546.82
19:35:01|24549.99
19:35:03|24547.86
19:35:04|24548.82
19:35:05|24547.63
19:35:07|24547.17
19:35:07|24546.54
19:35:08|24544.91
19:35:09|24543.61
19:35:11|24545.06
19:35:12|24546.
19:35:13|24542.68
19:35:14|24543.72
19:35:15|24554.11
19:35:16|24555.58
19:35:17|24554.97
19:35:18|24553.86
19:35:19|24554.14
19:35:20|24554.26
19:35:21|24550.86
19:35:22|24551.25
19:35:23|24553.06
19:35:24|24551.69
19:35:25|24551.78
19:35:26|24553.41
19:35:27|24552.37
19:35:28|24552.42
19:35:29|24552.97
19:35:30|24553.23
19:35:31|24552.81
19:35:32|24555.48
19:35:33|24556.18
19:35:34|24557.48
19:35:35|24554.99
19:35:36|24556.14
19:35:37|24556.73
19:35:38|24554.85
19:35:39|24555.06
19:35:40|24556.11
19:35:41|24556.7
19:35:42|24556.27
19:35:43|24556.77
19:35:44|24555.84
19:35:45|24555.92
19:35:46|24555.22
19:35:47|24555.1
19:35:48|24555.53
19:35:50|24554.1
19:35:50|24555.71
19:35:51|24554.62
19:35:52|24554.04
19:35:53|24554.64
19:35:54|24554.06
19:35:55|24554.28
19:35:56|24554.84
19:35:57|24556.34
19:35:58|24555.86
19:35:59|24555.57
19:36:00|24556.09
19:36:01|24554.99
19:36:02|24554.25
19:36:04|24553.23
19:36:05|24552.14
19:36:06|24551.94
19:36:07|24551.21
19:36:09|24551.26
19:36:09|24550.31
19:36:10|24550.66
19:36:11|24550.
19:36:12|24550.46
19:36:13|24549.89
19:36:14|24550.31
19:36:15|24548.13
19:36:16|24545.97
19:36:17|24546.15
19:36:18|24545.82
19:36:19|24547.92
19:36:20|24548.41
19:36:21|24549.93
19:36:22|24550.99
19:36:23|24550.69
19:36:24|24550.66
19:36:25|24550.2
19:36:26|24551.16
19:36:27|24550.06
19:36:28|24549.86
19:36:29|24551.65
19:36:30|24550.58
19:36:31|24551.94
19:36:32|24552.47
19:36:33|24552.25
19:36:34|24553.8
19:36:35|24553.62
19:36:37|24554.82
19:36:37|24555.45
19:36:38|24555.13
19:36:39|24555.07
19:36:40|24555.44
19:36:42|24555.17
19:36:42|24552.6
19:36:43|24551.11
19:36:44|24551.13
19:36:45|24550.82
19:36:47|24550.14
19:36:47|24549.89
19:36:49|24550.33
19:36:50|24549.45
19:36:51|24550.68
19:36:52|24551.11
19:36:53|24551.12
19:36:54|24552.
19:36:54|24551.99
19:36:56|24551.39
19:36:56|24551.7
19:36:57|24551.44
19:36:59|24551.13
19:37:00|24551.58
19:37:00|24551.03
19:37:02|24550.08
19:37:03|24551.28
19:37:04|24550.61
19:37:05|24549.96
19:37:07|24547.6
19:37:07|24547.08
19:37:09|24544.83
19:37:10|24546.24
19:37:11|24545.64
19:37:12|24546.62
19:37:13|24546.37
19:37:15|24546.03
19:37:15|24544.72
19:37:16|24544.56
19:37:17|24543.31
19:37:19|24543.05
19:37:19|24544.98
19:37:21|24543.79
19:37:22|24542.88
19:37:22|24537.75
19:37:24|24537.44
19:37:25|24539.51
19:37:25|24538.42
19:37:27|24541.22
19:37:28|24544.19
19:37:28|24546.66
19:37:30|24546.62
19:37:30|24547.17
19:37:32|24545.86
19:37:33|24544.04
19:37:34|24541.57
19:37:35|24542.75
19:37:36|24541.72
19:37:37|24542.96
19:37:38|24542.19
19:37:39|24541.71
19:37:40|24542.85
19:37:41|24542.88
19:37:42|24543.12
19:37:43|24542.9
19:37:44|24545.28
19:37:45|24545.21
19:37:47|24542.71
19:37:47|24542.05
19:37:48|24542.72
19:37:49|24541.99
19:37:50|24542.77
19:37:51|24542.88
19:37:52|24542.88
19:37:53|24543.33
19:37:54|24541.
19:37:55|24540.39
19:37:56|24540.62
19:37:57|24540.25
19:37:58|24540.58
19:37:59|24540.42
19:38:00|24541.13
19:38:01|24539.38
19:38:02|24539.35
19:38:03|24541.2
19:38:04|24541.48
19:38:06|24539.72
19:38:07|24538.
19:38:08|24537.99
19:38:09|24538.94
19:38:10|24539.48
19:38:11|24539.15
19:38:12|24540.23
19:38:13|24539.48
19:38:14|24539.54
19:38:15|24538.38
19:38:16|24537.09
19:38:17|24537.83
19:38:18|24537.3
19:38:19|24538.89
19:38:20|24537.41
19:38:21|24536.63
19:38:22|24537.25
19:38:24|24536.49
19:38:25|24537.
19:38:26|24536.14
19:38:26|24538.26
19:38:27|24536.78
19:38:28|24538.1
19:38:30|24539.37
19:38:30|24542.74
19:38:31|24541.59
19:38:33|24540.73
19:38:33|24539.01
19:38:34|24539.48
19:38:36|24538.46
19:38:36|24536.08
19:38:38|24537.32
19:38:38|24538.48
19:38:40|24539.48
19:38:41|24540.21
19:38:42|24539.65
19:38:43|24536.49
19:38:44|24533.98
19:38:44|24532.28
19:38:45|24527.
19:38:47|24527.05
19:38:47|24526.49
19:38:49|24525.57
19:38:50|24523.86
19:38:50|24524.39
19:38:52|24524.89
19:38:53|24524.43
19:38:53|24522.6
19:38:55|24520.1
19:38:56|24522.39
19:38:57|24522.26
19:38:58|24521.59
19:38:58|24521.89
19:39:00|24522.66
19:39:01|24523.53
19:39:01|24524.59
19:39:03|24525.22
19:39:04|24525.72
19:39:05|24524.98
19:39:06|24523.17
19:39:08|24523.52
19:39:09|24524.08
19:39:10|24524.69
19:39:11|24525.32
19:39:12|24524.
19:39:13|24525.23
19:39:14|24523.82
19:39:15|24522.73
19:39:16|24522.4
19:39:17|24522.
19:39:18|24522.86
19:39:19|24522.93
19:39:20|24522.98
19:39:21|24522.28
19:39:22|24522.71
19:39:23|24522.
19:39:24|24522.99
19:39:25|24522.71
19:39:26|24523.41
19:39:27|24521.88
19:39:28|24522.97
19:39:29|24520.89
19:39:30|24522.12
19:39:31|24521.61
19:39:32|24521.76
19:39:33|24522.12
19:39:34|24521.88
19:39:35|24522.09
19:39:36|24523.46
19:39:37|24523.26
19:39:38|24523.56
19:39:39|24523.93
19:39:40|24523.56
19:39:41|24524.66
19:39:42|24526.52
19:39:43|24526.63
19:39:44|24526.28
19:39:45|24527.29
19:39:46|24529.53
19:39:48|24530.12
19:39:48|24529.75
19:39:49|24529.85
19:39:51|24529.58
19:39:52|24528.58
19:39:53|24529.02
19:39:53|24530.48
19:39:54|24530.49
19:39:55|24528.47
19:39:56|24528.6
19:39:57|24524.07
19:39:59|24522.8
19:39:59|24522.75
19:40:01|24522.77
19:40:01|24521.73
19:40:02|24521.84
19:40:04|24521.46
19:40:04|24520.
19:40:06|24521.04
19:40:06|24521.25
19:40:08|24520.56
19:40:09|24520.19
19:40:11|24512.69
19:40:12|24517.23
19:40:13|24518.93
19:40:14|24519.16
19:40:15|24526.64
19:40:16|24531.8
19:40:17|24533.02
19:40:18|24534.65
19:40:19|24536.83
19:40:20|24538.52
19:40:21|24542.78
19:40:22|24537.92
19:40:23|24537.1
19:40:24|24536.91
19:40:25|24537.15
19:40:26|24536.61
19:40:27|24532.98
19:40:28|24534.06
19:40:29|24533.97
19:40:29|24533.08
19:40:30|24533.19
19:40:32|24530.32
19:40:33|24529.26
19:40:34|24530.13
19:40:35|24532.68
19:40:36|24532.42
19:40:36|24533.15
19:40:38|24528.98
19:40:39|24529.53
19:40:39|24527.93
19:40:41|24527.39
19:40:42|24528.45
19:40:43|24527.6
19:40:44|24529.03
19:40:45|24528.49
19:40:46|24524.71
19:40:47|24524.94
19:40:48|24524.53
19:40:48|24528.74
19:40:50|24531.48
19:40:51|24528.72
19:40:52|24526.71
19:40:53|24526.5
19:40:54|24528.18
19:40:55|24528.18
19:40:56|24528.18
19:40:57|24529.05
19:40:58|24527.84
19:40:58|24528.21
19:41:00|24529.41
19:41:01|24529.73
19:41:02|24529.5
19:41:03|24529.64
19:41:04|24529.81
19:41:05|24530.17
19:41:06|24531.48
19:41:07|24533.06
19:41:08|24532.01
19:41:10|24532.67
19:41:11|24532.35
19:41:12|24532.37
19:41:13|24532.8
19:41:15|24533.68
19:41:16|24534.48
19:41:17|24534.46
19:41:18|24534.49
19:41:19|24536.87
19:41:20|24536.58
19:41:21|24536.85
19:41:22|24538.32
19:41:23|24539.83
19:41:24|24540.72
19:41:25|24540.72
19:41:26|24538.43
19:41:27|24538.01
19:41:28|24538.27
19:41:29|24539.54
19:41:30|24540.98
19:41:31|24540.27
19:41:32|24541.21
19:41:34|24542.23
19:41:34|24542.14
19:41:35|24543.01
19:41:36|24540.57
19:41:37|24540.36
19:41:38|24540.69
19:41:39|24539.77
19:41:40|24540.21
19:41:41|24540.48
19:41:42|24541.4
19:41:43|24542.54
19:41:44|24542.06
19:41:45|24543.96
19:41:46|24546.14
19:41:47|24545.98
19:41:48|24546.33
19:41:49|24545.84
19:41:50|24546.16
19:41:51|24545.82
19:41:52|24545.4
19:41:53|24543.84
19:41:54|24544.98
19:41:55|24545.63
19:41:56|24545.4
19:41:57|24544.66
19:41:58|24541.34
19:41:59|24537.94
19:42:00|24541.67
19:42:01|24543.13
19:42:02|24542.71
19:42:03|24542.9
19:42:04|24542.78
19:42:05|24542.26
19:42:06|24542.82
19:42:07|24542.04
19:42:08|24542.4
19:42:10|24542.25
19:42:11|24543.79
19:42:12|24545.
19:42:14|24542.78
19:42:15|24544.42
19:42:16|24544.9
19:42:17|24542.45
19:42:18|24542.38
19:42:19|24539.21
19:42:20|24539.85
19:42:21|24538.38
19:42:22|24538.59
19:42:23|24538.36
19:42:25|24537.55
19:42:26|24533.97
19:42:27|24530.93
19:42:28|24531.78
19:42:29|24531.55
19:42:30|24532.9
19:42:30|24532.14
19:42:31|24532.32
19:42:33|24533.7
19:42:34|24534.48
19:42:34|24534.48
19:42:36|24532.9
19:42:37|24534.99
19:42:37|24536.18
19:42:39|24535.83
19:42:40|24535.95
19:42:41|24534.62
19:42:42|24535.19
19:42:43|24533.88
19:42:44|24534.78
19:42:45|24534.03
19:42:46|24534.23
19:42:46|24534.73
19:42:48|24533.76
19:42:49|24535.32
19:42:50|24534.09
19:42:50|24533.68
19:42:51|24534.2
19:42:52|24534.09
19:42:54|24532.21
19:42:54|24530.68
19:42:56|24529.03
19:42:57|24528.9
19:42:58|24529.4
19:42:59|24530.94
19:43:00|24531.97
19:43:00|24530.89
19:43:02|24531.55
19:43:03|24531.14
19:43:04|24531.1
19:43:04|24529.69
19:43:06|24529.22
19:43:07|24528.7
19:43:08|24529.7
19:43:09|24529.99
19:43:10|24527.93
19:43:11|24527.4
19:43:13|24529.33
19:43:14|24527.64
19:43:14|24528.32
19:43:16|24528.7
19:43:16|24531.67
19:43:18|24531.65
19:43:19|24532.7
19:43:20|24533.43
19:43:22|24533.15
19:43:22|24532.54
19:43:23|24531.55
19:43:24|24531.47
19:43:26|24530.13
19:43:27|24531.24
19:43:28|24531.78
19:43:29|24531.58
19:43:30|24532.32
19:43:31|24532.46
19:43:32|24531.48
19:43:33|24532.5
19:43:34|24532.24
19:43:35|24533.39
19:43:36|24534.09
19:43:37|24534.48
19:43:38|24534.48
19:43:40|24537.15
19:43:40|24537.2
19:43:41|24538.83
19:43:43|24539.53
19:43:44|24538.02
19:43:45|24536.66
19:43:46|24537.22
19:43:47|24536.61
19:43:47|24537.82
19:43:48|24536.79
19:43:50|24535.99
19:43:50|24537.
19:43:51|24534.69
19:43:53|24532.19
19:43:54|24533.9
19:43:55|24537.55
19:43:55|24537.04
19:43:57|24538.75
19:43:57|24537.5
19:43:59|24535.54
19:44:00|24534.66
19:44:01|24531.88
19:44:02|24533.17
19:44:03|24533.13
19:44:04|24532.58
19:44:05|24537.47
19:44:06|24539.39
19:44:07|24539.9
19:44:08|24538.75
19:44:09|24539.03
19:44:10|24538.94
19:44:11|24541.09
19:44:12|24541.21
19:44:14|24542.31
19:44:15|24543.04
19:44:16|24543.92
19:44:17|24544.12
19:44:17|24542.12
19:44:18|24542.24
19:44:20|24542.55
19:44:21|24542.13
19:44:22|24542.88
19:44:23|24542.37
19:44:24|24541.23
19:44:25|24540.18
19:44:26|24538.93
19:44:27|24538.68
19:44:29|24538.93
19:44:29|24540.1
19:44:30|24542.93
19:44:31|24541.59
19:44:32|24540.03
19:44:33|24539.1
19:44:34|24540.06
19:44:35|24540.48
19:44:36|24541.17
19:44:37|24541.19
19:44:38|24539.08
19:44:39|24538.9
19:44:40|24539.07
19:44:41|24537.67
19:44:42|24536.91
19:44:43|24537.21
19:44:44|24535.69
19:44:46|24535.84
19:44:47|24537.
19:44:48|24537.34
19:44:49|24539.48
19:44:49|24540.08
19:44:50|24540.5
19:44:51|24540.56
19:44:53|24540.65
19:44:53|24540.53
19:44:55|24540.95
19:44:55|24541.01
19:44:56|24539.2
19:44:57|24539.95
19:44:58|24539.68
19:45:00|24539.55
19:45:00|24539.96
19:45:02|24539.15
19:45:02|24539.47
19:45:04|24539.05
19:45:05|24538.83
19:45:06|24537.4
19:45:07|24536.73
19:45:07|24537.23
19:45:08|24537.13
19:45:10|24537.32
19:45:11|24537.95
19:45:11|24539.01
19:45:13|24536.88
19:45:14|24536.93
19:45:16|24534.7
19:45:16|24533.81
19:45:17|24532.34
19:45:18|24531.81
19:45:19|24532.62
19:45:20|24534.33
19:45:21|24534.48
19:45:23|24532.56
19:45:23|24532.66
19:45:25|24533.21
19:45:26|24534.89
19:45:26|24532.56
19:45:28|24535.09
19:45:28|24535.94
19:45:30|24535.84
19:45:30|24536.2
19:45:32|24536.13
19:45:33|24540.5
19:45:34|24539.87
19:45:34|24539.61
19:45:36|24539.53
19:45:37|24537.88
19:45:37|24535.99
19:45:39|24534.68
19:45:40|24534.06
19:45:41|24534.09
19:45:42|24534.31
19:45:43|24534.36
19:45:44|24534.55
19:45:45|24534.28
19:45:46|24534.25
19:45:47|24534.3
19:45:48|24533.22
19:45:49|24533.21
19:45:50|24534.67
19:45:51|24533.91
19:45:52|24534.7
19:45:53|24534.16
19:45:54|24535.32
19:45:55|24535.67
19:45:56|24535.32
19:45:57|24536.18
19:45:58|24535.74
19:45:59|24536.4
19:46:00|24536.83
19:46:01|24535.64
19:46:02|24539.04
19:46:03|24540.09
19:46:04|24538.97
19:46:05|24537.01
19:46:06|24537.63
19:46:07|24539.71
19:46:08|24540.39
19:46:09|24540.99
19:46:10|24540.04
19:46:11|24540.08
19:46:12|24539.47
19:46:13|24540.02
19:46:15|24541.17
19:46:16|24540.76
19:46:16|24542.7
19:46:18|24540.17
19:46:19|24538.32
19:46:20|24538.87
19:46:21|24537.93
19:46:21|24538.91
19:46:23|24538.27
19:46:24|24538.76
19:46:25|24536.47
19:46:26|24536.58
19:46:27|24535.45
19:46:28|24536.16
19:46:29|24535.61
19:46:30|24535.08
19:46:31|24532.83
19:46:32|24532.02
19:46:33|24533.64
19:46:34|24533.41
19:46:35|24533.64
19:46:36|24532.13
19:46:37|24531.58
19:46:38|24530.81
19:46:39|24531.27
19:46:40|24531.27
19:46:41|24531.54
19:46:42|24531.42
19:46:43|24531.19
19:46:45|24530.86
19:46:45|24530.9
19:46:46|24531.23
19:46:47|24532.35
19:46:48|24532.39
19:46:49|24532.13
19:46:50|24531.77
19:46:51|24533.22
19:46:52|24532.66
19:46:53|24532.99
19:46:54|24532.84
19:46:55|24532.21
19:46:56|24532.74
19:46:57|24531.38
19:46:58|24531.78
19:46:59|24531.51
19:47:00|24531.35
19:47:01|24530.99
19:47:02|24532.
19:47:03|24530.72
19:47:04|24532.6
19:47:05|24532.61
19:47:06|24533.39
19:47:07|24533.39
19:47:08|24533.33
19:47:09|24532.35
19:47:10|24532.38
19:47:11|24530.79
19:47:12|24531.09
19:47:13|24533.65
19:47:14|24544.43
19:47:16|24543.31
19:47:17|24543.69
19:47:18|24544.14
19:47:19|24540.67
19:47:20|24538.97
19:47:21|24538.5
19:47:23|24537.58
19:47:23|24541.2
19:47:25|24542.67
19:47:26|24543.53
19:47:26|24544.
19:47:28|24541.66
19:47:29|24540.92
19:47:31|24541.51
19:47:31|24542.47
19:47:32|24543.55
19:47:33|24543.3
19:47:34|24541.64
19:47:35|24540.9
19:47:36|24540.08
19:47:37|24540.1
19:47:39|24540.51
19:47:40|24539.22
19:47:40|24538.08
19:47:41|24537.44
19:47:43|24537.45
19:47:43|24539.92
19:47:45|24537.75
19:47:46|24535.97
19:47:47|24536.85
19:47:48|24536.82
19:47:48|24538.46
19:47:50|24539.18
19:47:51|24540.4
19:47:52|24538.38
19:47:53|24539.52
19:47:53|24541.08
19:47:55|24541.62
19:47:56|24541.17
19:47:56|24542.51
19:47:58|24543.53
19:47:58|24544.12
19:47:59|24543.42
19:48:01|24543.87
19:48:02|24545.51
19:48:03|24544.54
19:48:03|24544.36
19:48:04|24544.54
19:48:06|24544.15
19:48:07|24543.32
19:48:08|24543.4
19:48:09|24543.92
19:48:10|24543.27
19:48:11|24545.4
19:48:12|24544.42
19:48:13|24544.67
19:48:14|24545.11
19:48:15|24545.86
19:48:17|24544.25
19:48:18|24542.42
19:48:18|24543.33
19:48:20|24542.54
19:48:21|24543.83
19:48:22|24544.38
19:48:23|24545.82
19:48:24|24540.9
19:48:25|24541.14
19:48:26|24541.55
19:48:27|24539.96
19:48:28|24540.48
19:48:29|24540.29
19:48:31|24538.39
19:48:31|24538.16
19:48:32|24538.23
19:48:33|24539.26
19:48:34|24538.47
19:48:35|24538.41
19:48:36|24538.51
19:48:37|24542.79
19:48:39|24543.3
19:48:40|24543.64
19:48:40|24543.15
19:48:42|24542.21
19:48:43|24542.51
19:48:43|24542.59
19:48:44|24542.78
19:48:46|24544.14
19:48:47|24544.43
19:48:48|24545.82
19:48:48|24546.09
19:48:50|24545.4
19:48:51|24547.86
19:48:51|24547.64
19:48:53|24547.92
19:48:53|24547.92
19:48:54|24547.1
19:48:55|24548.24
19:48:57|24548.24
19:48:58|24548.8
19:48:58|24548.72
19:48:59|24546.95
19:49:01|24546.78
19:49:02|24546.66
19:49:03|24547.18
19:49:03|24548.34
19:49:05|24547.5
19:49:06|24546.61
19:49:06|24546.24
19:49:08|24545.82
19:49:09|24545.4
19:49:10|24545.4
19:49:10|24545.4
19:49:11|24545.
19:49:13|24545.4
19:49:14|24547.2
19:49:15|24548.23
19:49:16|24549.
19:49:17|24548.93
19:49:18|24549.18
19:49:19|24544.6
19:49:20|24544.67
19:49:21|24548.71
19:49:23|24548.31
19:49:24|24551.39
19:49:24|24550.51
19:49:25|24550.15
19:49:26|24550.81
19:49:27|24550.12
19:49:28|24551.54
19:49:30|24552.61
19:49:31|24553.29
19:49:31|24553.46
19:49:33|24553.8
19:49:34|24553.24
19:49:36|24552.54
19:49:36|24553.35
19:49:37|24554.69
19:49:38|24556.41
19:49:40|24556.22
19:49:40|24555.78
19:49:42|24559.99
19:49:42|24558.1
19:49:44|24559.28
19:49:45|24560.
19:49:45|24561.51
19:49:46|24561.76
19:49:47|24561.13
19:49:48|24561.83
19:49:49|24558.34
19:49:51|24558.
19:49:51|24558.74
19:49:53|24558.4
19:49:53|24558.74
19:49:55|24559.03
19:49:55|24557.42
19:49:57|24558.38
19:49:57|24557.78
19:49:58|24559.44
19:49:59|24560.33
19:50:01|24557.4
19:50:01|24558.4
19:50:03|24559.06
19:50:03|24558.48
19:50:05|24558.33
19:50:05|24559.45
19:50:06|24560.46
19:50:07|24558.85
19:50:08|24558.48
19:50:10|24560.33
19:50:11|24559.93
19:50:11|24558.92
19:50:13|24559.31
19:50:14|24559.35
19:50:15|24558.95
19:50:15|24560.38
19:50:16|24559.81
19:50:18|24559.86
19:50:19|24560.51
19:50:20|24560.51
19:50:21|24560.53
19:50:22|24560.01
19:50:24|24558.92
19:50:25|24558.64
19:50:26|24557.39
19:50:27|24557.04
19:50:29|24556.05
19:50:29|24556.53
19:50:31|24555.93
19:50:31|24555.31
19:50:33|24555.73
19:50:34|24556.34
19:50:34|24555.62
19:50:36|24556.53
19:50:37|24555.08
19:50:37|24554.37
19:50:39|24554.47
19:50:40|24554.48
19:50:41|24553.85
19:50:42|24552.13
19:50:43|24554.71
19:50:44|24552.78
19:50:45|24551.95
19:50:46|24550.86
19:50:47|24550.74
19:50:48|24551.81
19:50:49|24551.7
19:50:50|24552.52
19:50:51|24551.86
19:50:52|24552.68
19:50:53|24551.29
19:50:54|24551.29
19:50:55|24551.7
19:50:56|24551.67
19:50:57|24550.36
19:50:58|24551.68
19:50:59|24551.21
19:51:00|24550.85
19:51:01|24550.42
19:51:03|24550.77
19:51:03|24549.59
19:51:05|24550.39
19:51:06|24550.4
19:51:06|24548.92
19:51:08|24549.19
19:51:09|24549.2
19:51:10|24548.33
19:51:11|24548.05
19:51:12|24546.95
19:51:12|24547.73
19:51:14|24542.81
19:51:15|24542.65
19:51:15|24541.49
19:51:17|24542.68
19:51:18|24542.67
19:51:19|24542.3
19:51:20|24541.98
19:51:22|24542.69
19:51:23|24541.43
19:51:24|24540.6
19:51:25|24540.58
19:51:26|24540.57
19:51:27|24541.24
19:51:28|24541.91
19:51:29|24539.74
19:51:30|24539.9
19:51:31|24539.06
19:51:32|24540.78
19:51:33|24539.96
19:51:34|24540.69
19:51:35|24540.36
19:51:36|24539.02
19:51:37|24540.38
19:51:38|24540.11
19:51:39|24540.3
19:51:40|24542.7
19:51:42|24542.75
19:51:43|24542.88
19:51:44|24542.02
19:51:45|24540.34
19:51:45|24540.36
19:51:46|24540.03
19:51:47|24532.26
19:51:49|24529.99
19:51:49|24531.28
19:51:50|24529.68
19:51:52|24529.37
19:51:52|24529.03
19:51:53|24529.58
19:51:55|24529.02
19:51:56|24528.53
19:51:57|24529.
19:51:58|24528.66
19:51:59|24527.76
19:51:59|24528.17
19:52:01|24526.3
19:52:02|24524.48
19:52:02|24524.41
19:52:04|24525.56
19:52:05|24521.1
19:52:05|24518.99
19:52:07|24525.28
19:52:08|24524.54
19:52:08|24525.7
19:52:09|24527.55
19:52:11|24526.59
19:52:11|24524.52
19:52:13|24526.63
19:52:13|24527.03
19:52:15|24526.92
19:52:15|24526.08
19:52:16|24527.83
19:52:17|24530.74
19:52:19|24531.43
19:52:20|24529.97
19:52:21|24530.55
19:52:21|24531.94
19:52:23|24535.38
19:52:24|24537.86
19:52:25|24536.81
19:52:26|24537.09
19:52:27|24532.72
19:52:28|24532.38
19:52:29|24530.14
19:52:30|24531.87
19:52:31|24531.17
19:52:32|24531.58
19:52:33|24532.38
19:52:34|24532.13
19:52:35|24532.66
19:52:36|24534.13
19:52:37|24532.58
19:52:38|24532.23
19:52:39|24532.77
19:52:40|24531.24
19:52:41|24533.22
19:52:42|24535.08
19:52:43|24535.73
19:52:44|24533.38
19:52:45|24532.31
19:52:46|24532.29
19:52:47|24529.31
19:52:48|24529.8
19:52:49|24529.18
19:52:50|24529.47
19:52:51|24530.51
19:52:52|24529.86
19:52:53|24530.17
19:52:54|24530.3
19:52:56|24530.71
19:52:56|24530.27
19:52:57|24529.97
19:52:58|24529.9
19:52:59|24530.43
19:53:00|24534.93
19:53:01|24532.77
19:53:02|24532.02
19:53:03|24531.5
19:53:04|24531.76
19:53:05|24533.6
19:53:06|24532.64
19:53:07|24532.89
19:53:08|24533.25
19:53:09|24533.75
19:53:10|24532.68
19:53:11|24532.85
19:53:12|24532.97
19:53:13|24534.48
19:53:14|24533.68
19:53:15|24534.04
19:53:16|24535.74
19:53:17|24534.42
19:53:18|24536.16
19:53:19|24535.94
19:53:20|24537.27
19:53:22|24536.16
19:53:23|24539.14
19:53:24|24538.02
19:53:26|24537.28
19:53:26|24537.38
19:53:28|24541.2
19:53:28|24539.2
19:53:30|24539.38
19:53:31|24539.34
19:53:32|24540.98
19:53:32|24540.78
19:53:34|24540.59
19:53:35|24537.45
19:53:36|24537.45
19:53:37|24533.66
19:53:38|24532.88
19:53:39|24536.35
19:53:40|24536.58
19:53:41|24538.08
19:53:42|24536.69
19:53:43|24537.11
19:53:44|24535.55
19:53:45|24535.07
19:53:46|24535.35
19:53:47|24535.94
19:53:48|24535.23
19:53:50|24534.6
19:53:50|24535.32
19:53:51|24535.45
19:53:52|24538.68
19:53:53|24538.81
19:53:54|24540.32
19:53:56|24540.89
19:53:57|24540.74
19:53:57|24541.8
19:53:59|24540.14
19:54:00|24540.14
19:54:01|24538.67
19:54:02|24538.96
19:54:03|24541.73
19:54:03|24542.45
19:54:04|24540.04
19:54:06|24540.74
19:54:07|24541.3
19:54:08|24541.67
19:54:09|24539.7
19:54:10|24539.62
19:54:11|24541.62
19:54:12|24542.27
19:54:13|24539.93
19:54:14|24540.35
19:54:15|24539.03
19:54:16|24539.7
19:54:17|24539.5
19:54:18|24537.95
19:54:19|24535.89
19:54:20|24536.91
19:54:21|24537.43
19:54:22|24536.74
19:54:24|24537.64
19:54:25|24537.78
19:54:26|24535.8
19:54:27|24537.28
19:54:28|24538.97
19:54:29|24540.65
19:54:29|24540.3
19:54:31|24539.65
19:54:31|24540.2
19:54:33|24540.07
19:54:34|24540.95
19:54:34|24541.79
19:54:36|24541.53
19:54:37|24541.16
19:54:38|24542.21
19:54:39|24543.93
19:54:40|24542.24
19:54:41|24542.19
19:54:42|24542.17
19:54:42|24542.59
19:54:43|24540.97
19:54:45|24538.26
19:54:46|24536.72
19:54:47|24540.76
19:54:48|24541.72
19:54:49|24541.66
19:54:50|24540.96
19:54:52|24541.65
19:54:52|24536.53
19:54:53|24536.17
19:54:55|24538.59
19:54:55|24540.03
19:54:57|24538.06
19:54:57|24537.66
19:54:59|24539.13
19:55:00|24539.11
19:55:01|24536.54
19:55:02|24537.46
19:55:03|24539.04
19:55:04|24539.1
19:55:06|24536.79
19:55:06|24535.63
19:55:07|24535.35
19:55:08|24535.74
19:55:10|24535.73
19:55:10|24535.54
19:55:12|24534.89
19:55:13|24535.64
19:55:14|24536.81
19:55:15|24537.41
19:55:16|24537.49
19:55:17|24534.99
19:55:18|24534.9
19:55:19|24534.7
19:55:20|24534.53
19:55:21|24535.67
19:55:21|24534.78
19:55:23|24533.1
19:55:25|24537.
19:55:25|24538.23
19:55:26|24538.36
19:55:27|24536.18
19:55:28|24534.74
19:55:29|24538.24
19:55:30|24539.34
19:55:32|24536.58
19:55:33|24536.62
19:55:34|24535.
19:55:35|24536.94
19:55:36|24537.63
19:55:37|24535.28
19:55:38|24537.02
19:55:39|24538.34
19:55:40|24539.14
19:55:41|24540.34
19:55:42|24540.04
19:55:43|24540.82
19:55:44|24539.97
19:55:45|24540.37
19:55:46|24540.64
19:55:47|24540.66
19:55:48|24539.79
19:55:49|24538.72
19:55:50|24539.76
19:55:51|24539.79
19:55:53|24540.04
19:55:53|24540.22
19:55:54|24538.68
19:55:55|24535.85
19:55:56|24535.65
19:55:57|24534.89
19:55:58|24534.55
19:55:59|24536.03
19:56:00|24533.82
19:56:01|24533.43
19:56:02|24534.
19:56:03|24534.48
19:56:04|24534.13
19:56:06|24532.73
19:56:07|24533.19
19:56:07|24532.44
19:56:08|24535.09
19:56:10|24539.16
19:56:11|24539.76
19:56:12|24540.03
19:56:13|24540.78
19:56:14|24541.13
19:56:15|24540.22
19:56:15|24540.67
19:56:16|24538.78
19:56:18|24539.6
19:56:18|24540.36
19:56:19|24540.02
19:56:20|24539.93
19:56:21|24540.25
19:56:23|24540.16
19:56:24|24541.54
19:56:25|24541.25
19:56:27|24540.57
19:56:28|24541.36
19:56:29|24541.7
19:56:29|24542.21
19:56:31|24542.32
19:56:32|24545.68
19:56:33|24545.22
19:56:35|24545.43
19:56:35|24544.67
19:56:36|24545.02
19:56:37|24546.46
19:56:38|24545.72
19:56:39|24545.65
19:56:40|24544.28
19:56:41|24544.52
19:56:42|24544.16
19:56:43|24543.91
19:56:44|24544.25
19:56:45|24546.6
19:56:46|24546.87
19:56:47|24546.63
19:56:48|24546.64
19:56:49|24546.5
19:56:50|24546.78
19:56:52|24546.88
19:56:53|24547.02
19:56:53|24545.96
19:56:54|24548.91
19:56:55|24549.58
19:56:56|24549.17
19:56:58|24550.
19:56:59|24549.2
19:57:00|24549.18
19:57:00|24548.99
19:57:01|24549.65
19:57:03|24550.44
19:57:03|24548.37
19:57:04|24547.61
19:57:05|24548.28
19:57:07|24545.63
19:57:08|24544.98
19:57:08|24544.87
19:57:09|24540.76
19:57:11|24541.49
19:57:11|24540.8
19:57:12|24541.21
19:57:14|24541.53
19:57:15|24541.24
19:57:16|24541.68
19:57:17|24541.73
19:57:18|24543.72
19:57:19|24544.39
19:57:20|24541.44
19:57:21|24541.83
19:57:21|24542.46
19:57:23|24542.88
19:57:23|24544.98
19:57:25|24546.66
19:57:27|24546.73
19:57:27|24544.97
19:57:28|24544.4
19:57:29|24542.46
19:57:31|24542.04
19:57:32|24541.82
19:57:33|24540.63
19:57:34|24538.77
19:57:35|24537.01
19:57:36|24537.07
19:57:38|24541.22
19:57:38|24539.77
19:57:39|24540.68
19:57:40|24542.04
19:57:42|24541.06
19:57:43|24540.79
19:57:44|24541.17
19:57:45|24541.66
19:57:46|24541.31
19:57:47|24537.8
19:57:48|24534.6
19:57:48|24535.95
19:57:50|24535.32
19:57:50|24536.39
19:57:51|24533.69
19:57:53|24533.22
19:57:54|24532.95
19:57:55|24530.4
19:57:56|24529.49
19:57:57|24529.08
19:57:58|24528.87
19:57:59|24529.49
19:58:00|24534.07
19:58:01|24535.75
19:58:02|24532.75
19:58:03|24532.5
19:58:04|24531.9
19:58:05|24528.88
19:58:06|24529.53
19:58:07|24528.04
19:58:08|24530.17
19:58:09|24528.5
19:58:10|24528.85
19:58:11|24532.74
19:58:12|24531.7
19:58:13|24529.66
19:58:14|24534.86
19:58:15|24531.
19:58:16|24531.23
19:58:17|24531.86
19:58:18|24531.25
19:58:19|24530.35
19:58:20|24529.96
19:58:21|24529.13
19:58:22|24530.89
19:58:23|24530.2
19:58:24|24528.5
19:58:25|24529.56
19:58:26|24528.65
19:58:27|24529.11
19:58:28|24528.58
19:58:30|24529.17
19:58:31|24529.96
19:58:31|24529.54
19:58:32|24530.35
19:58:34|24531.51
19:58:34|24528.21
19:58:35|24528.86
19:58:37|24528.18
19:58:37|24529.02
19:58:38|24528.7
19:58:40|24527.9
19:58:40|24525.52
19:58:42|24526.74
19:58:43|24526.01
19:58:44|24525.92
19:58:44|24525.74
19:58:46|24525.16
19:58:47|24526.13
19:58:48|24521.43
19:58:48|24521.96
19:58:50|24523.72
19:58:51|24525.74
19:58:52|24525.49
19:58:53|24524.75
19:58:54|24523.36
19:58:55|24524.08
19:58:57|24522.7
19:58:57|24523.63
19:58:58|24522.99
19:58:59|24522.98
19:59:00|24521.48
19:59:01|24521.5
19:59:02|24522.
19:59:03|24523.32
19:59:04|24525.
19:59:05|24522.48
19:59:06|24519.86
19:59:07|24521.43
19:59:08|24521.86
19:59:09|24521.31
19:59:10|24521.25
19:59:11|24520.97
19:59:12|24522.06
19:59:13|24515.85
19:59:14|24513.55
19:59:15|24516.24
19:59:16|24516.94
19:59:17|24516.93
19:59:18|24516.52
19:59:19|24516.33
19:59:20|24515.54
19:59:21|24513.75
19:59:22|24513.06
19:59:23|24513.48
19:59:24|24514.32
19:59:25|24513.3
19:59:27|24508.48
19:59:27|24509.23
19:59:29|24509.68
19:59:30|24513.33
19:59:32|24517.12
19:59:33|24520.27
19:59:33|24521.04
19:59:35|24521.9
19:59:36|24521.45
19:59:36|24524.11
19:59:38|24522.96
19:59:38|24521.93
19:59:40|24520.57
19:59:40|24519.32
19:59:41|24520.75
19:59:43|24520.65
19:59:44|24518.87
19:59:46|24518.85
19:59:47|24519.35
19:59:48|24519.53
19:59:48|24518.01
19:59:49|24516.37
19:59:51|24517.17
19:59:52|24518.16
19:59:53|24520.16
19:59:54|24520.24
19:59:54|24520.61
19:59:56|24520.68
19:59:57|24523.78
19:59:58|24523.55
19:59:58|24522.43
20:00:00|24522.43
20:00:01|24522.56
20:00:02|24524.07
20:00:03|24522.43
20:00:04|24516.5
20:00:05|24514.28
20:00:06|24514.95
20:00:07|24512.5
20:00:08|24511.34
20:00:09|24509.82
20:00:10|24509.37
20:00:11|24508.86
20:00:12|24512.46
20:00:13|24514.49
20:00:14|24515.64
20:00:15|24510.8
20:00:16|24509.34
20:00:17|24509.06
20:00:18|24509.86
20:00:19|24507.97
20:00:20|24509.01
20:00:21|24511.04
20:00:22|24513.76
20:00:24|24510.95
20:00:24|24513.7
20:00:25|24510.2
20:00:26|24508.67
20:00:28|24508.02
20:00:28|24508.54
20:00:30|24508.05
20:00:30|24507.27
20:00:32|24507.32
20:00:33|24506.33
20:00:34|24508.08
20:00:36|24505.46
20:00:36|24504.56
20:00:38|24514.74
20:00:38|24515.28
20:00:40|24516.03
20:00:41|24512.28
20:00:42|24511.73
20:00:42|24512.61
20:00:44|24511.99
20:00:44|24508.05
20:00:46|24507.66
20:00:47|24505.62
20:00:48|24504.87
20:00:49|24506.07
20:00:50|24503.45
20:00:51|24502.91
20:00:52|24502.53
20:00:53|24503.78
20:00:54|24505.5
20:00:55|24504.66
20:00:56|24503.7
20:00:57|24503.39
20:00:58|24505.78
20:00:59|24503.18
20:01:00|24505.27
20:01:01|24506.15
20:01:02|24509.17
20:01:03|24508.66
20:01:04|24506.51
20:01:05|24504.48
20:01:06|24500.03
20:01:07|24499.78
20:01:08|24494.06
20:01:09|24497.21
20:01:10|24491.37
20:01:11|24488.81
20:01:12|24488.6
20:01:13|24486.36
20:01:14|24481.32
20:01:15|24484.61
20:01:16|24475.73
20:01:17|24479.99
20:01:18|24476.98
20:01:19|24478.34
20:01:20|24472.59
20:01:21|24468.56
20:01:22|24467.57
20:01:23|24469.
20:01:24|24459.
20:01:25|24460.39
20:01:26|24456.53
20:01:27|24455.91
20:01:28|24462.08
20:01:29|24462.46
20:01:31|24463.98
20:01:31|24462.34
20:01:33|24464.34
20:01:34|24467.73
20:01:35|24467.83
20:01:36|24471.5
20:01:37|24472.82
20:01:38|24477.87
20:01:39|24481.7
20:01:40|24470.75
20:01:41|24469.58
20:01:42|24466.38
20:01:43|24467.4
20:01:44|24466.99
20:01:45|24466.88
20:01:46|24466.33
20:01:47|24466.41
20:01:48|24478.55
20:01:49|24479.63
20:01:50|24475.31
20:01:51|24477.78
20:01:52|24480.89
20:01:53|24487.31
20:01:54|24485.76
20:01:55|24486.23
20:01:56|24487.72
20:01:57|24487.86
20:01:58|24486.94
20:01:59|24484.22
20:02:00|24482.53
20:02:01|24483.61
20:02:02|24483.51
20:02:03|24482.99
20:02:04|24481.08
20:02:05|24477.84
20:02:07|24472.76
20:02:07|24474.02
20:02:08|24467.63
20:02:09|24467.96
20:02:10|24468.74
20:02:11|24468.74
20:02:12|24468.68
20:02:13|24477.04
20:02:14|24479.26
20:02:15|24479.97
20:02:16|24478.99
20:02:17|24483.
20:02:18|24477.57
20:02:19|24474.89
20:02:20|24474.24
20:02:21|24473.51
20:02:22|24471.9
20:02:23|24474.62
20:02:24|24476.23
20:02:25|24477.88
20:02:26|24478.24
20:02:27|24470.34
20:02:28|24467.42
20:02:29|24467.68
20:02:31|24468.66
20:02:32|24470.11
20:02:33|24464.33
20:02:34|24464.41
20:02:35|24463.7
20:02:36|24466.08
20:02:37|24464.55
20:02:38|24464.18
20:02:40|24465.27
20:02:40|24467.43
20:02:41|24469.9
20:02:42|24469.41
20:02:44|24469.14
20:02:44|24472.97
20:02:46|24473.05
20:02:47|24475.13
20:02:47|24473.41
20:02:49|24472.7
20:02:50|24475.56
20:02:51|24474.12
20:02:52|24474.89
20:02:53|24474.28
20:02:54|24472.32
20:02:55|24476.77
20:02:56|24477.35
20:02:58|24475.68
20:02:58|24475.81
20:03:00|24475.15
20:03:00|24475.7
20:03:01|24475.7
20:03:02|24476.53
20:03:03|24478.82
20:03:05|24477.89
20:03:05|24478.98
20:03:06|24478.43
20:03:07|24478.41
20:03:08|24478.75
20:03:10|24479.81
20:03:10|24480.19
20:03:12|24480.83
20:03:13|24481.27
20:03:14|24484.12
20:03:14|24484.08
20:03:16|24488.68
20:03:17|24487.97
20:03:18|24491.91
20:03:19|24489.5
20:03:20|24488.93
20:03:21|24489.5
20:03:22|24490.1
20:03:23|24490.76
20:03:23|24489.46
20:03:25|24491.7
20:03:26|24490.66
20:03:27|24492.34
20:03:28|24490.88
20:03:29|24493.34
20:03:31|24491.63
20:03:32|24480.11
20:03:32|24483.6
20:03:33|24483.33
20:03:35|24481.97
20:03:35|24485.55
20:03:37|24484.93
20:03:38|24484.72
20:03:40|24483.26
20:03:40|24482.61
20:03:41|24480.42
20:03:42|24479.24
20:03:43|24480.48
20:03:44|24476.75
20:03:46|24472.52
20:03:46|24472.35
20:03:47|24471.47
20:03:49|24470.23
20:03:50|24472.59
20:03:51|24469.92
20:03:52|24470.
20:03:53|24475.23
20:03:54|24475.13
20:03:55|24476.07
20:03:56|24476.74
20:03:57|24477.25
20:03:58|24475.69
20:03:59|24477.74
20:04:00|24472.89
20:04:01|24470.21
20:04:03|24470.63
20:04:04|24470.32
20:04:04|24470.47
20:04:06|24469.08
20:04:07|24469.75
20:04:07|24468.76
20:04:09|24468.34
20:04:09|24468.73
20:04:11|24471.33
20:04:12|24471.48
20:04:13|24471.17
20:04:13|24471.08
20:04:15|24472.23
20:04:15|24472.91
20:04:17|24471.75
20:04:18|24471.48
20:04:18|24468.94
20:04:20|24465.14
20:04:21|24465.
20:04:21|24464.41
20:04:23|24462.01
20:04:24|24456.07
20:04:25|24452.98
20:04:26|24455.47
20:04:26|24453.51
20:04:28|24441.81
20:04:29|24435.02
20:04:30|24433.8
20:04:31|24433.34
20:04:32|24430.27
20:04:33|24422.35
20:04:34|24417.81
20:04:35|24413.24
20:04:37|24418.77
20:04:38|24423.59
20:04:39|24428.04
20:04:40|24431.79
20:04:41|24430.52
20:04:42|24435.36
20:04:43|24434.57
20:04:43|24437.46
20:04:45|24435.39
20:04:46|24441.1
20:04:47|24444.11
20:04:48|24444.7
20:04:49|24444.92
20:04:50|24449.87
20:04:51|24449.74
20:04:52|24453.95
20:04:53|24455.23
20:04:54|24455.41
20:04:55|24461.83
20:04:56|24461.57
20:04:57|24461.4
20:04:59|24458.33
20:04:59|24455.04
20:05:00|24447.79
20:05:02|24447.64
20:05:03|24451.65
20:05:03|24450.93
20:05:05|24452.43
20:05:06|24451.11
20:05:07|24455.32
20:05:07|24450.78
20:05:08|24452.31
20:05:10|24452.1
20:05:11|24452.
20:05:12|24450.79
20:05:13|24449.79
20:05:14|24449.22
20:05:15|24451.49
20:05:16|24451.56
20:05:17|24450.87
20:05:18|24447.
20:05:19|24445.69
20:05:20|24446.13
20:05:21|24454.11
20:05:22|24452.5
20:05:23|24453.42
20:05:24|24453.82
20:05:25|24452.79
20:05:26|24452.06
20:05:27|24452.97
20:05:28|24452.45
20:05:29|24451.49
20:05:30|24445.91
20:05:31|24447.86
20:05:32|24450.7
20:05:34|24453.05
20:05:35|24452.47
20:05:36|24452.47
20:05:36|24450.68
20:05:38|24451.69
20:05:39|24453.66
20:05:40|24449.13
20:05:41|24448.7
20:05:42|24446.98
20:05:43|24447.51
20:05:44|24447.96
20:05:45|24449.2
20:05:46|24447.91
20:05:47|24445.27
20:05:48|24443.24
20:05:49|24444.49
20:05:50|24444.41
20:05:51|24444.85
20:05:53|24444.06
20:05:53|24437.91
20:05:54|24436.37
20:05:55|24437.63
20:05:56|24436.03
20:05:57|24436.56
20:05:58|24438.38
20:05:59|24433.41
20:06:00|24436.1
20:06:01|24437.63
20:06:02|24437.47
20:06:03|24433.65
20:06:05|24433.76
20:06:06|24435.1
20:06:07|24433.75
20:06:08|24433.26
20:06:08|24434.46
20:06:10|24434.1
20:06:10|24435.19
20:06:12|24439.41
20:06:13|24436.5
20:06:14|24432.9
20:06:15|24433.11
20:06:16|24438.79
20:06:17|24438.62
20:06:17|24436.54
20:06:19|24437.18
20:06:19|24437.38
20:06:20|24437.13
20:06:22|24439.8
20:06:23|24439.19
20:06:24|24445.41
20:06:25|24443.87
20:06:25|24441.59
20:06:27|24436.42
20:06:28|24437.2
20:06:28|24436.87
20:06:30|24439.36
20:06:30|24437.31
20:06:31|24436.88
20:06:33|24436.39
20:06:33|24439.02
20:06:34|24435.57
20:06:35|24429.54
20:06:37|24429.9
20:06:38|24430.32
20:06:38|24429.93
20:06:39|24429.75
20:06:40|24427.45
20:06:41|24421.18
20:06:43|24415.93
20:06:44|24419.4
20:06:45|24420.02
20:06:45|24421.2
20:06:47|24422.34
20:06:48|24429.
20:06:49|24426.96
20:06:50|24424.74
20:06:52|24423.62
20:06:52|24421.22
20:06:53|24418.3
20:06:54|24418.52
20:06:55|24415.96
20:06:56|24417.41
20:06:57|24411.34
20:06:58|24398.98
20:06:59|24391.82
20:07:00|24379.61
20:07:01|24384.81
20:07:02|24391.86
20:07:03|24393.58
20:07:05|24404.06
20:07:06|24405.86
20:07:07|24384.59
20:07:07|24388.79
20:07:09|24394.93
20:07:10|24409.04
20:07:11|24405.54
20:07:12|24414.02
20:07:13|24410.34
20:07:14|24410.97
20:07:15|24416.83
20:07:16|24409.7
20:07:17|24402.69
20:07:18|24402.91
20:07:19|24402.16
20:07:20|24406.61
20:07:21|24399.13
20:07:23|24393.23
20:07:24|24394.27
20:07:24|24401.44
20:07:25|24400.81
20:07:26|24399.49
20:07:27|24405.5
20:07:28|24407.78
20:07:29|24408.17
20:07:30|24405.35
20:07:32|24398.95
20:07:32|24399.42
20:07:33|24404.4
20:07:34|24407.
20:07:35|24407.77
20:07:37|24402.94
20:07:37|24404.71
20:07:38|24412.15
20:07:39|24410.26
20:07:41|24411.15
20:07:42|24410.16
20:07:43|24410.87
20:07:44|24409.71
20:07:45|24409.81
20:07:46|24413.08
20:07:47|24409.42
20:07:48|24409.41
20:07:49|24408.06
20:07:50|24410.7
20:07:51|24412.27
20:07:52|24410.8
20:07:53|24414.48
20:07:54|24414.66
20:07:56|24411.73
20:07:56|24413.2
20:07:57|24413.52
20:07:58|24417.64
20:07:59|24414.74
20:08:00|24418.69
20:08:01|24420.
20:08:02|24419.63
20:08:03|24418.41
20:08:04|24419.54
20:08:06|24421.61
20:08:07|24421.86
20:08:07|24421.39
20:08:09|24422.41
20:08:10|24422.61
20:08:11|24428.57
20:08:12|24430.96
20:08:12|24431.41
20:08:14|24432.76
20:08:14|24430.18
20:08:15|24434.3
20:08:16|24437.5
20:08:17|24435.54
20:08:18|24433.82
20:08:20|24431.87
20:08:20|24433.52
20:08:22|24432.41
20:08:23|24434.85
20:08:24|24427.27
20:08:25|24424.79
20:08:26|24425.16
20:08:27|24427.62
20:08:27|24429.48
20:08:28|24428.27
20:08:30|24429.62
20:08:30|24431.8
20:08:31|24431.74
20:08:32|24431.93
20:08:34|24437.2
20:08:35|24438.22
20:08:36|24441.26
20:08:36|24437.7
20:08:37|24434.54
20:08:39|24441.68
20:08:40|24438.87
20:08:41|24438.86
20:08:42|24443.59
20:08:43|24437.62
20:08:44|24436.77
20:08:46|24435.61
20:08:46|24435.53
20:08:48|24432.67
20:08:49|24431.94
20:08:49|24434.43
20:08:50|24437.03
20:08:52|24437.14
20:08:53|24437.49
20:08:54|24437.87
20:08:55|24438.81
20:08:56|24438.74
20:08:57|24438.3
20:08:58|24439.56
20:08:59|24440.68
20:09:00|24441.83
20:09:01|24442.47
20:09:01|24443.16
20:09:02|24445.02
20:09:04|24440.49
20:09:05|24445.02
20:09:06|24443.33
20:09:07|24447.24
20:09:08|24453.31
20:09:09|24453.42
20:09:10|24454.19
20:09:11|24455.25
20:09:12|24457.25
20:09:13|24455.47
20:09:14|24454.37
20:09:15|24454.56
20:09:16|24454.06
20:09:17|24457.11
20:09:18|24457.29
20:09:19|24457.02
20:09:20|24457.61
20:09:21|24458.01
20:09:22|24459.17
20:09:23|24460.9
20:09:24|24461.02
20:09:25|24459.85
20:09:26|24458.08
20:09:27|24456.98
20:09:28|24456.
20:09:29|24448.63
20:09:30|24447.98
20:09:31|24450.62
20:09:32|24453.74
20:09:33|24451.13
20:09:34|24452.6
20:09:35|24452.54
20:09:36|24452.54
20:09:37|24452.55
20:09:39|24451.73
20:09:40|24448.49
20:09:41|24442.41
20:09:42|24443.74
20:09:43|24444.6
20:09:45|24444.54
20:09:45|24445.41
20:09:47|24447.6
20:09:48|24446.55
20:09:49|24450.55
20:09:49|24450.56
20:09:51|24452.4
20:09:53|24450.92
20:09:53|24453.38
20:09:54|24454.31
20:09:56|24459.11
20:09:57|24460.06
20:09:58|24460.38
20:09:59|24460.79
20:09:59|24458.85
20:10:01|24460.36
20:10:02|24458.09
20:10:03|24462.22
20:10:04|24456.71
20:10:05|24453.68
20:10:06|24451.62
20:10:07|24449.48
20:10:08|24450.68
20:10:08|24448.87
20:10:10|24449.8
20:10:11|24449.88
20:10:12|24450.55
20:10:13|24450.51
20:10:14|24449.29
20:10:15|24451.82
20:10:16|24450.18
20:10:17|24449.28
20:10:18|24447.58
20:10:19|24447.
20:10:20|24447.96
20:10:21|24445.98
20:10:22|24446.76
20:10:23|24446.22
20:10:24|24446.74
20:10:25|24445.8
20:10:26|24447.18
20:10:27|24446.66
20:10:28|24446.82
20:10:29|24445.44
20:10:30|24446.29
20:10:31|24447.64
20:10:32|24447.09
20:10:33|24448.18
20:10:34|24450.48
20:10:35|24452.71
20:10:36|24451.83
20:10:37|24452.03
20:10:39|24452.14
20:10:40|24451.16
20:10:41|24454.02
20:10:42|24452.61
20:10:44|24454.42
20:10:44|24454.9
20:10:46|24453.03
20:10:47|24451.06
20:10:48|24449.24
20:10:49|24445.68
20:10:50|24446.48
20:10:52|24445.69
20:10:52|24447.17
20:10:53|24445.94
20:10:54|24441.58
20:10:55|24440.33
20:10:57|24435.71
20:10:57|24435.37
20:10:58|24436.1
20:10:59|24438.1
20:11:01|24434.89
20:11:02|24435.39
20:11:03|24431.95
20:11:03|24430.94
20:11:05|24430.46
20:11:06|24428.
20:11:06|24425.76
20:11:08|24421.4
20:11:09|24420.14
20:11:10|24417.63
20:11:10|24419.71
20:11:12|24420.26
20:11:13|24418.48
20:11:14|24415.73
20:11:15|24412.56
20:11:16|24413.9
20:11:17|24415.18
20:11:18|24415.86
20:11:20|24415.73
20:11:20|24417.55
20:11:21|24417.3
20:11:22|24413.92
20:11:23|24413.52
20:11:24|24412.18
20:11:25|24411.84
20:11:26|24413.78
20:11:27|24410.49
20:11:28|24414.29
20:11:29|24411.93
20:11:30|24414.02
20:11:31|24412.99
20:11:32|24412.14
20:11:33|24411.88
20:11:34|24409.7
20:11:36|24410.19
20:11:36|24413.6
20:11:37|24413.21
20:11:38|24414.08
20:11:39|24412.93
20:11:41|24412.82
20:11:42|24410.14
20:11:42|24400.93
20:11:44|24398.33
20:11:45|24399.31
20:11:45|24398.14
20:11:47|24402.56
20:11:47|24403.73
20:11:48|24406.31
20:11:50|24409.82
20:11:51|24412.15
20:11:52|24410.4
20:11:53|24412.44
20:11:54|24413.32
20:11:56|24412.1
20:11:56|24405.61
20:11:58|24408.72
20:11:58|24402.6
20:11:59|24403.72
20:12:00|24403.32
20:12:01|24407.18
20:12:02|24407.65
20:12:03|24409.52
20:12:04|24409.3
20:12:05|24408.44
20:12:07|24411.38
20:12:08|24409.45
20:12:09|24406.47
20:12:10|24402.56
20:12:10|24403.51
20:12:12|24402.12
20:12:13|24401.59
20:12:14|24399.66
20:12:15|24393.28
20:12:16|24393.46
20:12:17|24398.99
20:12:18|24405.14
20:12:19|24402.09
20:12:20|24398.59
20:12:21|24399.98
20:12:22|24399.34
20:12:23|24388.47
20:12:24|24391.28
20:12:25|24388.54
20:12:26|24391.53
20:12:27|24392.09
20:12:28|24395.17
20:12:29|24396.3
20:12:30|24392.95
20:12:31|24397.87
20:12:32|24395.69
20:12:33|24395.4
20:12:34|24395.
20:12:35|24395.89
20:12:36|24399.45
20:12:37|24401.34
20:12:38|24401.04
20:12:40|24400.33
20:12:41|24398.82
20:12:42|24397.95
20:12:43|24400.33
20:12:44|24397.7
20:12:45|24395.59
20:12:46|24394.66
20:12:47|24394.56
20:12:48|24396.68
20:12:49|24395.9
20:12:50|24401.59
20:12:51|24402.14
20:12:52|24404.79
20:12:53|24407.96
20:12:54|24404.89
20:12:55|24407.63
20:12:56|24409.13
20:12:57|24408.44
20:12:59|24409.4
20:12:59|24409.13
20:13:00|24411.16
20:13:01|24407.64
20:13:02|24419.18
20:13:03|24424.27
20:13:04|24424.66
20:13:05|24425.08
20:13:06|24422.16
20:13:07|24422.76
20:13:08|24422.87
20:13:09|24423.82
20:13:10|24425.1
20:13:11|24420.31
20:13:12|24419.91
20:13:13|24421.19
20:13:14|24422.75
20:13:15|24422.74
20:13:16|24423.19
20:13:17|24419.76
20:13:18|24421.76
20:13:19|24418.56
20:13:20|24416.
20:13:21|24418.76
20:13:22|24419.58
20:13:23|24421.5
20:13:24|24419.83
20:13:25|24421.08
20:13:27|24430.39
20:13:27|24431.76
20:13:28|24433.31
20:13:29|24430.68
20:13:30|24432.55
20:13:32|24432.99
20:13:32|24433.13
20:13:34|24431.76
20:13:34|24432.04
20:13:36|24432.95
20:13:36|24428.64
20:13:38|24428.51
20:13:39|24426.35
20:13:40|24427.83
20:13:41|24428.36
20:13:43|24427.8
20:13:43|24429.51
20:13:44|24430.33
20:13:46|24429.9
20:13:47|24429.28
20:13:47|24430.85
20:13:49|24431.5
20:13:50|24430.69
20:13:51|24426.2
20:13:52|24431.18
20:13:54|24432.63
20:13:54|24435.17
20:13:55|24434.81
20:13:56|24438.49
20:13:57|24438.68
20:13:58|24438.27
20:13:59|24441.03
20:14:00|24440.57
20:14:01|24442.72
20:14:02|24440.75
20:14:04|24439.24
20:14:04|24441.1
20:14:05|24438.78
20:14:07|24439.08
20:14:08|24439.57
20:14:09|24440.56
20:14:10|24442.8
20:14:11|24441.85
20:14:12|24442.15
20:14:13|24438.27
20:14:14|24437.26
20:14:15|24442.44
20:14:16|24441.52
20:14:17|24441.55
20:14:18|24441.93
20:14:19|24443.5
20:14:20|24442.53
20:14:21|24442.51
20:14:22|24429.29
20:14:23|24428.17
20:14:24|24426.75
20:14:25|24426.63
20:14:26|24427.41
20:14:27|24427.18
20:14:28|24426.55
20:14:29|24426.97
20:14:30|24429.36
20:14:31|24427.28
20:14:32|24426.96
20:14:33|24428.22
20:14:34|24429.48
20:14:35|24432.78
20:14:36|24431.24
20:14:37|24431.13
20:14:38|24431.48
20:14:39|24432.75
20:14:40|24430.5
20:14:41|24432.09
20:14:43|24432.23
20:14:43|24432.34
20:14:45|24435.56
20:14:46|24436.05
20:14:47|24435.4
20:14:48|24434.8
20:14:49|24433.67
20:14:50|24432.23
20:14:51|24436.08
20:14:53|24435.78
20:14:54|24436.08
20:14:54|24436.3
20:14:56|24433.88
20:14:56|24430.77
20:14:57|24430.32
20:14:59|24424.98
20:14:59|24426.58
20:15:01|24425.1
20:15:01|24428.16
20:15:03|24422.62
20:15:04|24421.73
20:15:05|24421.94
20:15:05|24427.34
20:15:07|24423.65
20:15:08|24423.4
20:15:09|24421.58
20:15:10|24424.9
20:15:11|24425.32
20:15:12|24423.98
20:15:13|24423.07
20:15:14|24424.55
20:15:15|24428.3
20:15:16|24430.84
20:15:17|24429.03
20:15:18|24430.18
20:15:19|24430.48
20:15:20|24430.31
20:15:21|24430.55
20:15:22|24432.59
20:15:23|24429.92
20:15:24|24427.31
20:15:25|24428.93
20:15:26|24429.49
20:15:27|24429.06
20:15:28|24426.66
20:15:29|24426.54
20:15:30|24422.8
20:15:31|24423.18
20:15:32|24423.62
20:15:33|24424.12
20:15:34|24424.44
20:15:35|24426.76
20:15:36|24427.17
20:15:37|24427.53
20:15:38|24427.13
20:15:39|24427.
20:15:40|24427.37
20:15:41|24428.01
20:15:42|24427.88
20:15:44|24427.8
20:15:44|24427.99
20:15:45|24427.88
20:15:47|24427.28
20:15:48|24428.54
20:15:49|24427.18
20:15:49|24426.08
20:15:51|24418.75
20:15:52|24417.39
20:15:53|24420.1
20:15:54|24420.52
20:15:55|24420.59
20:15:56|24424.53
20:15:57|24424.87
20:15:58|24423.89
20:15:59|24425.67
20:16:00|24424.85
20:16:01|24424.81
20:16:02|24423.59
20:16:03|24424.06
20:16:04|24422.55
20:16:05|24422.56
20:16:07|24419.65
20:16:08|24419.19
20:16:09|24417.89
20:16:10|24418.97
20:16:10|24415.63
20:16:12|24415.72
20:16:13|24417.59
20:16:14|24414.61
20:16:15|24416.8
20:16:16|24415.47
20:16:17|24411.5
20:16:18|24408.77
20:16:19|24405.29
20:16:20|24408.43
20:16:21|24405.24
20:16:22|24405.22
20:16:23|24405.75
20:16:24|24397.52
20:16:25|24395.46
20:16:26|24394.59
20:16:27|24396.56
20:16:28|24397.65
20:16:29|24395.82
20:16:30|24393.35
20:16:31|24392.34
20:16:32|24391.57
20:16:33|24390.91
20:16:34|24391.94
20:16:35|24390.1
20:16:36|24394.53
20:16:37|24391.53
20:16:38|24388.6
20:16:39|24386.91
20:16:40|24388.6
20:16:41|24390.38
20:16:42|24391.53
20:16:43|24394.38
20:16:45|24394.71
20:16:46|24393.97
20:16:47|24393.37
20:16:48|24393.9
20:16:49|24393.07
20:16:50|24393.63
20:16:51|24395.46
20:16:52|24393.18
20:16:53|24393.69
20:16:54|24393.35
20:16:55|24399.23
20:16:56|24397.54
20:16:57|24399.03
20:16:58|24402.03
20:16:59|24397.03
20:17:00|24392.67
20:17:01|24392.3
20:17:03|24390.09
20:17:03|24390.39
20:17:04|24391.68
20:17:06|24392.74
20:17:06|24389.46
20:17:08|24391.95
20:17:09|24386.37
20:17:10|24387.68
20:17:11|24386.64
20:17:12|24385.11
20:17:13|24384.14
20:17:14|24381.45
20:17:15|24379.37
20:17:16|24376.9
20:17:17|24377.05
20:17:19|24372.47
20:17:19|24376.31
20:17:20|24375.12
20:17:21|24375.11
20:17:22|24372.88
20:17:23|24370.32
20:17:24|24369.58
20:17:25|24367.51
20:17:26|24368.65
20:17:27|24364.03
20:17:28|24363.13
20:17:29|24362.38
20:17:31|24373.24
20:17:31|24366.95
20:17:33|24366.75
20:17:34|24366.72
20:17:35|24368.16
20:17:36|24368.26
20:17:36|24367.75
20:17:38|24363.26
20:17:38|24362.87
20:17:39|24361.7
20:17:41|24359.43
20:17:42|24368.07
20:17:42|24370.98
20:17:44|24369.54
20:17:45|24367.29
20:17:47|24367.46
20:17:48|24365.81
20:17:48|24366.72
20:17:50|24347.99
20:17:51|24342.44
20:17:52|24340.03
20:17:53|24340.54
20:17:54|24332.86
20:17:55|24331.78
20:17:56|24321.26
20:17:57|24327.57
20:17:58|24317.65
20:17:59|24334.84
20:18:00|24350.05
20:18:01|24335.88
20:18:02|24344.86
20:18:03|24341.38
20:18:04|24345.26
20:18:05|24346.87
20:18:06|24343.65
20:18:07|24339.46
20:18:08|24341.84
20:18:09|24345.53
20:18:10|24344.9
20:18:11|24346.34
20:18:12|24347.18
20:18:13|24349.83
20:18:14|24354.29
20:18:15|24357.65
20:18:16|24359.91
20:18:17|24358.88
20:18:18|24363.1
20:18:19|24363.48
20:18:20|24366.13
20:18:21|24355.98
20:18:22|24348.04
20:18:23|24343.91
20:18:24|24338.89
20:18:25|24336.14
20:18:26|24338.3
20:18:27|24337.65
20:18:29|24343.99
20:18:29|24352.34
20:18:30|24352.68
20:18:31|24350.61
20:18:32|24348.65
20:18:34|24348.08
20:18:34|24337.07
20:18:36|24331.93
20:18:36|24330.52
20:18:38|24334.94
20:18:38|24330.52
20:18:40|24334.56
20:18:41|24333.11
20:18:41|24336.35
20:18:43|24333.33
20:18:43|24333.24
20:18:45|24335.37
20:18:46|24337.85
20:18:47|24332.64
20:18:48|24333.49
20:18:49|24333.46
20:18:51|24331.48
20:18:51|24331.
20:18:53|24330.4
20:18:53|24331.31
20:18:54|24330.85
20:18:56|24331.19
20:18:57|24331.02
20:18:58|24330.48
20:18:59|24320.07
20:19:00|24316.95
20:19:01|24316.33
20:19:02|24315.92
20:19:03|24321.84
20:19:04|24316.32
20:19:05|24310.79
20:19:06|24309.59
20:19:07|24301.67
20:19:08|24306.57
20:19:09|24305.85
20:19:11|24282.63
20:19:12|24283.27
20:19:12|24267.14
20:19:14|24267.69
20:19:15|24282.26
20:19:16|24276.94
20:19:17|24281.05
20:19:18|24288.94
20:19:19|24293.95
20:19:20|24303.55
20:19:21|24313.66
20:19:22|24310.32
20:19:23|24300.14
20:19:24|24297.17
20:19:25|24340.38
20:19:26|24340.19
20:19:27|24343.86
20:19:28|24335.09
20:19:29|24346.27
20:19:30|24349.76
20:19:31|24355.95
20:19:32|24351.17
20:19:33|24357.2
20:19:34|24350.05
20:19:35|24348.32
20:19:36|24347.27
20:19:37|24354.69
20:19:38|24349.62
20:19:39|24348.74
20:19:40|24351.43
20:19:41|24350.45
20:19:42|24353.46
20:19:43|24353.96
20:19:44|24356.22
20:19:45|24357.48
20:19:47|24361.24
20:19:47|24359.15
20:19:49|24362.72
20:19:49|24360.28
20:19:51|24349.56
20:19:52|24351.91
20:19:52|24354.53
20:19:54|24361.19
20:19:55|24360.78
20:19:57|24361.24
20:19:57|24362.49
20:19:58|24363.33
20:19:59|24367.76
20:20:00|24371.21
20:20:02|24374.91
20:20:03|24364.35
20:20:04|24371.99
20:20:05|24370.02
20:20:06|24366.71
20:20:07|24357.36
20:20:09|24365.22
20:20:09|24367.15
20:20:10|24373.23
20:20:11|24373.17
20:20:12|24373.57
20:20:13|24370.58
20:20:14|24378.09
20:20:15|24373.64
20:20:16|24376.61
20:20:17|24379.94
20:20:18|24385.9
20:20:19|24393.22
20:20:20|24396.53
20:20:22|24397.68
20:20:23|24398.64
20:20:23|24402.99
20:20:25|24406.98
20:20:25|24410.42
20:20:26|24413.64
20:20:27|24409.77
20:20:28|24403.76
20:20:30|24400.61
20:20:31|24411.4
20:20:31|24414.93
20:20:33|24407.56
20:20:34|24413.34
20:20:35|24412.48
20:20:36|24414.4
20:20:37|24412.85
20:20:37|24410.42
20:20:39|24414.
20:20:40|24407.83
20:20:41|24412.19
20:20:41|24416.09
20:20:43|24413.66
20:20:44|24408.92
20:20:45|24413.15
20:20:46|24409.51
20:20:47|24400.44
20:20:48|24404.09
20:20:49|24405.77
20:20:50|24403.2
20:20:52|24397.87
20:20:52|24392.73
20:20:53|24390.75
20:20:54|24391.11
20:20:55|24392.6
20:20:57|24393.56
20:20:58|24392.1
20:20:58|24392.94
20:21:00|24399.43
20:21:01|24405.74
20:21:02|24407.46
20:21:03|24391.76
20:21:05|24381.6
20:21:05|24380.79
20:21:06|24378.33
20:21:07|24386.42
20:21:08|24390.37
20:21:09|24389.77
20:21:10|24392.97
20:21:11|24394.57
20:21:12|24397.25
20:21:13|24392.8
20:21:14|24394.94
20:21:15|24394.55
20:21:16|24393.19
20:21:17|24390.2
20:21:18|24391.61
20:21:19|24394.87
20:21:20|24394.84
20:21:21|24386.94
20:21:22|24389.24
20:21:23|24387.61
20:21:24|24397.39
20:21:25|24397.02
20:21:26|24399.28
20:21:27|24400.79
20:21:28|24398.
20:21:29|24401.07
20:21:30|24403.28
20:21:31|24403.86
20:21:32|24405.77
20:21:33|24406.69
20:21:34|24410.36
20:21:35|24412.08
20:21:36|24409.11
20:21:37|24409.22
20:21:38|24411.8
20:21:39|24409.06
20:21:40|24408.67
20:21:41|24402.19
20:21:42|24402.56
20:21:43|24400.73
20:21:44|24401.63
20:21:45|24404.25
20:21:46|24407.47
20:21:47|24405.8
20:21:49|24406.47
20:21:50|24403.32
20:21:51|24405.91
20:21:52|24403.86
20:21:53|24403.98
20:21:54|24405.25
20:21:55|24408.64
20:21:56|24413.33
20:21:57|24413.9
20:21:58|24413.14
20:21:59|24414.34
20:22:00|24413.02
20:22:01|24421.71
20:22:02|24423.01
20:22:03|24419.77
20:22:04|24422.82
20:22:05|24421.7
20:22:06|24420.42
20:22:07|24420.65
20:22:08|24419.57
20:22:10|24428.59
20:22:10|24428.
20:22:12|24426.63
20:22:13|24428.71
20:22:14|24425.53
20:22:15|24430.31
20:22:15|24428.92
20:22:16|24425.81
20:22:17|24422.9
20:22:18|24423.82
20:22:19|24424.79
20:22:21|24420.44
20:22:22|24420.81
20:22:23|24419.1
20:22:24|24419.27
20:22:24|24417.
20:22:25|24417.19
20:22:26|24418.25
20:22:28|24418.96
20:22:28|24413.66
20:22:29|24413.27
20:22:30|24414.28
20:22:32|24414.77
20:22:33|24415.1
20:22:34|24409.86
20:22:34|24413.73
20:22:35|24406.36
20:22:37|24404.95
20:22:37|24399.9
20:22:38|24397.67
20:22:39|24402.26
20:22:40|24406.99
20:22:42|24413.29
20:22:43|24412.72
20:22:44|24413.95
20:22:44|24412.48
20:22:45|24408.
20:22:47|24406.19
20:22:48|24402.33
20:22:48|24403.48
20:22:50|24401.99
20:22:50|24402.6
20:22:52|24403.54
20:22:53|24403.21
20:22:54|24395.99
20:22:55|24394.48
20:22:56|24396.71
20:22:57|24400.48
20:22:59|24404.28
20:22:59|24398.17
20:23:00|24401.61
20:23:01|24400.83
20:23:02|24401.34
20:23:04|24396.87
20:23:04|24395.84
20:23:06|24395.7
20:23:07|24393.01
20:23:08|24393.55
20:23:09|24392.21
20:23:11|24390.39
20:23:11|24388.7
20:23:12|24389.88
20:23:13|24388.86
20:23:15|24382.96
20:23:15|24381.31
20:23:16|24384.5
20:23:17|24385.17
20:23:18|24391.76
20:23:19|24392.44
20:23:20|24392.98
20:23:21|24392.23
20:23:22|24390.65
20:23:23|24396.71
20:23:24|24401.63
20:23:26|24400.57
20:23:26|24401.21
20:23:27|24403.31
20:23:28|24399.78
20:23:29|24395.38
20:23:30|24396.38
20:23:31|24392.51
20:23:32|24392.56
20:23:33|24390.99
20:23:34|24392.41
20:23:35|24388.
20:23:36|24387.2
20:23:37|24391.66
20:23:38|24390.47
20:23:39|24387.86
20:23:40|24386.46
20:23:41|24384.76
20:23:42|24383.7
20:23:43|24391.93
20:23:44|24391.76
20:23:45|24394.34
20:23:46|24397.17
20:23:47|24396.29
20:23:48|24397.67
20:23:49|24397.12
20:23:50|24396.72
20:23:51|24400.07
20:23:53|24398.4
20:23:53|24395.71
20:23:54|24398.86
20:23:55|24400.33
20:23:57|24401.22
20:23:58|24400.56
20:23:59|24385.33
20:24:00|24386.21
20:24:01|24388.07
20:24:02|24388.18
20:24:03|24389.9
20:24:04|24390.89
20:24:05|24389.58
20:24:06|24383.7
20:24:07|24384.15
20:24:08|24385.54
20:24:09|24384.22
20:24:10|24382.86
20:24:11|24383.72
20:24:12|24381.64
20:24:13|24380.76
20:24:14|24377.59
20:24:15|24376.46
20:24:16|24379.04
20:24:17|24380.02
20:24:18|24380.51
20:24:19|24378.15
20:24:20|24378.53
20:24:21|24377.02
20:24:22|24371.81
20:24:23|24375.9
20:24:24|24375.11
20:24:25|24380.41
20:24:26|24382.54
20:24:27|24383.52
20:24:28|24382.44
20:24:29|24382.44
20:24:30|24378.99
20:24:31|24380.33
20:24:32|24381.02
20:24:33|24376.15
20:24:34|24375.58
20:24:35|24375.
20:24:36|24374.04
20:24:37|24374.14
20:24:38|24373.36
20:24:39|24374.15
20:24:40|24372.12
20:24:41|24374.14
20:24:42|24372.18
20:24:43|24370.13
20:24:44|24369.89
20:24:45|24368.13
20:24:46|24370.02
20:24:47|24367.28
20:24:48|24368.03
20:24:49|24372.78
20:24:50|24373.89
20:24:51|24379.26
20:24:52|24380.49
20:24:53|24376.1
20:24:55|24389.21
20:24:56|24392.73
20:24:57|24392.5
20:24:58|24392.29
20:24:59|24392.31
20:25:00|24392.3
20:25:01|24393.05
20:25:03|24393.21
20:25:04|24390.8
20:25:04|24392.66
20:25:06|24394.86
20:25:06|24394.02
20:25:08|24392.94
20:25:09|24393.6
20:25:10|24393.75
20:25:11|24396.32
20:25:11|24395.46
20:25:13|24395.94
20:25:14|24396.32
20:25:15|24391.33
20:25:16|24393.02
20:25:17|24395.21
20:25:18|24397.57
20:25:19|24399.98
20:25:20|24401.04
20:25:21|24400.19
20:25:22|24400.78
20:25:23|24398.84
20:25:24|24397.96
20:25:25|24400.33
20:25:26|24398.47
20:25:27|24402.21
20:25:28|24400.6
20:25:29|24401.28
20:25:30|24401.2
20:25:31|24406.74
20:25:32|24407.28
20:25:33|24407.6
20:25:34|24406.94
20:25:35|24408.04
20:25:36|24407.64
20:25:37|24406.27
20:25:38|24404.54
20:25:39|24409.91
20:25:40|24415.37
20:25:41|24415.05
20:25:42|24416.04
20:25:43|24411.7
20:25:44|24414.24
20:25:45|24414.06
20:25:46|24409.45
20:25:47|24407.46
20:25:48|24413.48
20:25:49|24412.36
20:25:50|24415.71
20:25:51|24414.9
20:25:52|24416.05
20:25:54|24415.29
20:25:55|24409.11
20:25:56|24407.22
20:25:57|24410.4
20:25:57|24411.42
20:25:59|24410.77
20:25:59|24410.12
20:26:01|24411.13
20:26:01|24411.28
20:26:03|24412.36
20:26:03|24412.2
20:26:05|24403.99
20:26:06|24404.08
20:26:08|24408.48
20:26:08|24407.93
20:26:09|24405.53
20:26:11|24403.85
20:26:12|24408.04
20:26:12|24407.35
20:26:14|24408.48
20:26:14|24409.68
20:26:16|24406.96
20:26:16|24405.71
20:26:18|24397.47
20:26:19|24393.11
20:26:20|24391.62
20:26:21|24389.86
20:26:22|24396.97
20:26:23|24396.62
20:26:24|24396.34
20:26:25|24397.09
20:26:26|24398.24
20:26:27|24398.61
20:26:28|24399.54
20:26:29|24398.41
20:26:30|24399.61
20:26:31|24398.79
20:26:32|24396.72
20:26:33|24393.16
20:26:34|24391.26
20:26:35|24391.23
20:26:36|24392.48
20:26:37|24391.19
20:26:38|24391.55
20:26:39|24391.68
20:26:40|24396.28
20:26:41|24395.71
20:26:42|24397.19
20:26:43|24399.02
20:26:44|24400.81
20:26:45|24402.11
20:26:46|24400.46
20:26:47|24404.85
20:26:48|24405.49
20:26:49|24403.95
20:26:50|24404.14
20:26:51|24402.01
20:26:52|24401.57
20:26:53|24400.37
20:26:54|24400.33
20:26:56|24402.36
20:26:57|24405.49
20:26:58|24405.7
20:26:59|24403.43
20:27:00|24404.52
20:27:00|24405.82
20:27:01|24405.82
20:27:02|24405.26
20:27:03|24406.32
20:27:05|24404.21
20:27:06|24403.62
20:27:06|24400.87
20:27:08|24401.79
20:27:09|24401.62
20:27:10|24401.69
20:27:11|24400.64
20:27:12|24400.98
20:27:14|24402.6
20:27:14|24403.32
20:27:15|24400.69
20:27:16|24390.08
20:27:17|24390.94
20:27:18|24385.17
20:27:19|24382.1
20:27:20|24384.33
20:27:21|24382.45
20:27:22|24385.9
20:27:23|24387.39
20:27:24|24384.55
20:27:25|24385.83
20:27:26|24385.73
20:27:27|24385.88
20:27:28|24386.58
20:27:29|24386.33
20:27:30|24385.9
20:27:31|24386.64
20:27:32|24387.52
20:27:33|24385.07
20:27:34|24382.35
20:27:35|24380.62
20:27:36|24381.63
20:27:38|24380.56
20:27:38|24381.13
20:27:40|24380.99
20:27:41|24379.59
20:27:42|24381.96
20:27:42|24381.49
20:27:43|24380.25
20:27:45|24380.
20:27:46|24380.68
20:27:47|24379.98
20:27:47|24381.18
20:27:49|24378.45
20:27:49|24376.98
20:27:50|24376.16
20:27:51|24378.36
20:27:52|24378.24
20:27:54|24378.35
20:27:54|24377.88
20:27:56|24377.43
20:27:57|24377.41
20:27:59|24376.94
20:28:00|24375.93
20:28:01|24375.77
20:28:02|24376.36
20:28:03|24376.06
20:28:03|24375.99
20:28:05|24375.49
20:28:06|24376.77
20:28:07|24376.67
20:28:08|24372.83
20:28:09|24373.42
20:28:10|24373.37
20:28:11|24372.91
20:28:12|24372.2
20:28:13|24370.
20:28:14|24372.36
20:28:15|24371.52
20:28:16|24368.46
20:28:17|24368.95
20:28:18|24366.68
20:28:19|24366.63
20:28:20|24367.93
20:28:21|24368.84
20:28:22|24367.7
20:28:23|24366.73
20:28:24|24367.33
20:28:25|24365.75
20:28:26|24364.01
20:28:27|24364.77
20:28:28|24362.3
20:28:29|24359.62
20:28:30|24357.89
20:28:31|24353.5
20:28:32|24355.97
20:28:34|24353.03
20:28:34|24356.5
20:28:35|24349.98
20:28:36|24348.66
20:28:37|24346.65
20:28:38|24347.83
20:28:39|24345.5
20:28:40|24342.87
20:28:41|24342.85
20:28:42|24346.26
20:28:43|24343.9
20:28:45|24340.26
20:28:46|24341.31
20:28:47|24339.13
20:28:47|24338.76
20:28:48|24337.56
20:28:49|24338.58
20:28:51|24337.63
20:28:52|24337.63
20:28:52|24336.51
20:28:53|24338.57
20:28:54|24338.19
20:28:56|24345.88
20:28:57|24350.06
20:28:58|24343.26
20:29:00|24340.4
20:29:01|24342.12
20:29:02|24344.19
20:29:03|24349.76
20:29:04|24347.73
20:29:04|24344.8
20:29:06|24345.98
20:29:07|24338.86
20:29:08|24340.71
20:29:09|24343.47
20:29:10|24337.17
20:29:11|24334.79
20:29:12|24331.61
20:29:13|24329.93
20:29:14|24334.35
20:29:15|24332.46
20:29:16|24329.93
20:29:17|24330.15
20:29:18|24329.48
20:29:19|24327.15
20:29:20|24322.69
20:29:21|24327.63
20:29:21|24334.64
20:29:23|24329.39
20:29:24|24336.67
20:29:25|24341.42
20:29:26|24337.28
20:29:27|24340.51
20:29:27|24331.81
20:29:29|24332.
20:29:30|24333.23
20:29:31|24330.28
20:29:32|24329.63
20:29:33|24329.62
20:29:34|24329.06
20:29:34|24328.85
20:29:36|24328.9
20:29:36|24333.58
20:29:38|24335.
20:29:39|24330.92
20:29:40|24328.71
20:29:41|24328.15
20:29:42|24332.23
20:29:43|24331.46
20:29:44|24319.51
20:29:45|24319.76
20:29:46|24317.99
20:29:47|24316.06
20:29:48|24314.69
20:29:49|24316.98
20:29:50|24317.09
20:29:51|24316.97
20:29:52|24317.45
20:29:53|24316.73
20:29:54|24318.41
20:29:55|24318.25
20:29:56|24323.75
20:29:58|24321.7
20:29:59|24323.38
20:30:00|24324.65
20:30:01|24323.12
20:30:01|24318.6
20:30:03|24309.88
20:30:04|24311.47
20:30:05|24311.96
20:30:06|24316.6
20:30:07|24318.53
20:30:08|24318.57
20:30:09|24314.36
20:30:10|24316.21
20:30:11|24313.98
20:30:12|24315.68
20:30:13|24319.45
20:30:14|24320.2
20:30:15|24325.12
20:30:16|24327.47
20:30:17|24327.75
20:30:18|24333.5
20:30:19|24334.85
20:30:20|24334.15
20:30:21|24327.44
20:30:22|24335.92
20:30:23|24339.27
20:30:24|24337.63
20:30:25|24338.83
20:30:26|24338.85
20:30:27|24341.71
20:30:28|24344.97
20:30:29|24347.11
20:30:30|24346.66
20:30:31|24345.32
20:30:32|24349.61
20:30:33|24350.
20:30:34|24351.37
20:30:35|24349.14
20:30:36|24345.
20:30:37|24346.36
20:30:38|24348.15
20:30:39|24347.
20:30:40|24348.55
20:30:41|24347.05
20:30:42|24350.62
20:30:43|24357.24
20:30:44|24357.95
20:30:45|24358.03
20:30:46|24351.88
20:30:47|24351.38
20:30:48|24352.5
20:30:49|24350.29
20:30:50|24348.68
20:30:51|24353.
20:30:52|24354.2
20:30:53|24353.97
20:30:54|24354.27
20:30:55|24359.44
20:30:56|24357.66
20:30:57|24356.75
20:30:59|24354.04
20:30:59|24354.03
20:31:00|24356.09
20:31:01|24354.
20:31:02|24349.64
20:31:03|24350.88
20:31:04|24352.35
20:31:05|24354.76
20:31:06|24358.81
20:31:08|24358.89
20:31:09|24357.66
20:31:09|24358.77
20:31:10|24360.11
20:31:12|24362.39
20:31:13|24364.4
20:31:14|24361.86
20:31:15|24360.96
20:31:16|24364.03
20:31:17|24360.82
20:31:18|24358.53
20:31:19|24354.15
20:31:20|24352.02
20:31:22|24352.99
20:31:22|24353.38
20:31:23|24351.7
20:31:24|24353.59
20:31:25|24347.52
20:31:26|24344.35
20:31:28|24344.22
20:31:29|24343.14
20:31:29|24342.91
20:31:30|24339.59
20:31:32|24341.37
20:31:32|24341.5
20:31:34|24337.25
20:31:34|24337.13
20:31:36|24337.51
20:31:37|24336.64
20:31:38|24338.88
20:31:38|24337.63
20:31:40|24337.86
20:31:40|24336.56
20:31:41|24336.61
20:31:42|24335.49
20:31:44|24333.93
20:31:44|24334.7
20:31:45|24333.14
20:31:46|24334.65
20:31:47|24336.81
20:31:48|24334.19
20:31:49|24336.5
20:31:51|24344.54
20:31:52|24343.69
20:31:52|24344.28
20:31:54|24343.77
20:31:55|24346.71
20:31:55|24346.76
20:31:56|24347.51
20:31:58|24348.48
20:31:59|24352.12
20:32:00|24357.01
20:32:02|24352.63
20:32:03|24355.71
20:32:03|24356.58
20:32:04|24358.4
20:32:05|24359.86
20:32:06|24364.12
20:32:08|24362.58
20:32:08|24361.8
20:32:09|24358.41
20:32:10|24356.56
20:32:11|24356.05
20:32:13|24357.09
20:32:14|24355.36
20:32:15|24350.2
20:32:15|24351.16
20:32:17|24344.74
20:32:17|24345.11
20:32:19|24341.29
20:32:19|24344.73
20:32:20|24344.22
20:32:21|24341.8
20:32:23|24338.87
20:32:24|24338.45
20:32:24|24340.65
20:32:25|24340.1
20:32:26|24338.73
20:32:27|24337.9
20:32:29|24339.04
20:32:30|24345.
20:32:30|24347.52
20:32:32|24349.
20:32:33|24347.97
20:32:34|24346.26
20:32:35|24347.2
20:32:36|24345.18
20:32:37|24345.13
20:32:38|24344.49
20:32:39|24346.43
20:32:40|24352.05
20:32:41|24354.09
20:32:42|24354.13
20:32:43|24348.85
20:32:44|24350.03
20:32:45|24351.41
20:32:46|24353.43
20:32:47|24352.8
20:32:48|24351.96
20:32:49|24348.64
20:32:50|24350.74
20:32:51|24349.74
20:32:52|24348.79
20:32:53|24351.26
20:32:54|24350.52
20:32:55|24356.48
20:32:56|24357.27
20:32:57|24357.32
20:32:58|24360.
20:32:59|24360.79
20:33:00|24360.56
20:33:01|24355.24
20:33:03|24355.82
20:33:04|24355.04
20:33:05|24355.28
20:33:06|24350.83
20:33:07|24353.79
20:33:08|24352.04
20:33:09|24352.77
20:33:10|24353.99
20:33:11|24351.02
20:33:13|24353.28
20:33:13|24354.76
20:33:14|24355.09
20:33:15|24360.88
20:33:16|24360.75
20:33:17|24363.21
20:33:18|24362.39
20:33:20|24365.25
20:33:21|24364.93
20:33:22|24363.78
20:33:23|24360.34
20:33:24|24362.35
20:33:25|24359.96
20:33:26|24365.75
20:33:26|24368.
20:33:28|24367.84
20:33:29|24369.4
20:33:30|24368.8
20:33:31|24372.71
20:33:32|24374.54
20:33:33|24375.24
20:33:34|24377.67
20:33:35|24379.99
20:33:37|24383.75
20:33:37|24381.32
20:33:38|24380.62
20:33:39|24384.33
20:33:40|24387.07
20:33:41|24387.45
20:33:42|24390.91
20:33:43|24395.6
20:33:44|24396.3
20:33:45|24395.55
20:33:46|24399.81
20:33:48|24401.8
20:33:49|24402.33
20:33:50|24403.03
20:33:50|24399.48
20:33:52|24403.1
20:33:53|24405.12
20:33:54|24408.68
20:33:55|24407.67
20:33:56|24406.05
20:33:56|24409.44
20:33:57|24405.76
20:33:58|24401.62
20:33:59|24409.62
20:34:00|24408.28
20:34:02|24408.25
20:34:03|24411.69
20:34:04|24414.29
20:34:06|24417.26
20:34:07|24416.27
20:34:08|24418.44
20:34:09|24419.46
20:34:10|24419.58
20:34:11|24416.88
20:34:13|24416.49
20:34:14|24417.6
20:34:15|24419.24
20:34:16|24424.8
20:34:17|24423.16
20:34:18|24428.87
20:34:19|24428.01
20:34:20|24426.32
20:34:21|24422.5
20:34:22|24422.15
20:34:22|24423.54
20:34:23|24418.57
20:34:25|24418.3
20:34:26|24419.48
20:34:27|24419.78
20:34:28|24423.98
20:34:29|24423.98
20:34:30|24420.3
20:34:31|24422.66
20:34:31|24418.23
20:34:33|24418.78
20:34:34|24420.42
20:34:35|24421.56
20:34:36|24420.19
20:34:37|24418.53
20:34:38|24420.09
20:34:39|24418.24
20:34:39|24418.18
20:34:41|24416.75
20:34:41|24411.33
20:34:43|24411.73
20:34:44|24415.69
20:34:45|24415.47
20:34:46|24417.26
20:34:47|24416.51
20:34:48|24419.46
20:34:49|24418.48
20:34:50|24422.15
20:34:51|24420.53
20:34:52|24420.2
20:34:53|24419.55
20:34:54|24418.46
20:34:55|24418.14
20:34:56|24420.65
20:34:57|24422.87
20:34:58|24422.15
20:34:59|24417.59
20:35:00|24418.99
20:35:01|24419.4
20:35:02|24422.33
20:35:03|24425.86
20:35:04|24425.73
20:35:06|24420.13
20:35:07|24419.16
20:35:08|24420.29
20:35:09|24421.48
20:35:10|24421.38
20:35:11|24421.5
20:35:12|24422.7
20:35:13|24419.87
20:35:14|24418.94
20:35:15|24415.42
20:35:16|24415.15
20:35:18|24415.2
20:35:19|24409.48
20:35:21|24415.05
20:35:21|24414.62
20:35:22|24414.64
20:35:24|24415.12
20:35:24|24415.4
20:35:26|24417.29
20:35:27|24414.78
20:35:28|24415.55
20:35:29|24412.44
20:35:30|24414.38
20:35:31|24411.48
20:35:32|24411.49
20:35:33|24412.97
20:35:34|24412.61
20:35:35|24409.95
20:35:36|24409.42
20:35:37|24410.25
20:35:38|24405.15
20:35:38|24403.77
20:35:40|24406.52
20:35:41|24404.25
20:35:42|24402.06
20:35:43|24403.36
20:35:44|24404.46
20:35:45|24406.87
20:35:46|24409.14
20:35:47|24411.36
20:35:48|24412.58
20:35:49|24410.75
20:35:50|24411.45
20:35:51|24410.96
20:35:52|24410.5
20:35:53|24411.82
20:35:54|24413.65
20:35:55|24412.7
20:35:55|24413.65
20:35:56|24414.32
20:35:57|24417.06
20:35:59|24419.19
20:36:00|24419.33
20:36:01|24421.3
20:36:02|24421.06
20:36:03|24421.33
20:36:04|24421.92
20:36:06|24415.39
20:36:07|24409.34
20:36:08|24410.46
20:36:09|24412.55
20:36:10|24410.21
20:36:11|24406.27
20:36:12|24405.48
20:36:13|24406.01
20:36:14|24405.65
20:36:15|24403.22
20:36:16|24405.11
20:36:17|24398.28
20:36:18|24400.9
20:36:19|24401.55
20:36:20|24400.83
20:36:21|24397.66
20:36:22|24396.99
20:36:23|24402.97
20:36:24|24407.34
20:36:25|24404.7
20:36:26|24404.76
20:36:27|24404.71
20:36:29|24404.18
20:36:29|24406.06
20:36:30|24407.64
20:36:31|24411.68
20:36:32|24416.44
20:36:33|24415.24
20:36:34|24414.39
20:36:36|24416.01
20:36:36|24412.92
20:36:38|24413.53
20:36:39|24412.61
20:36:39|24417.32
20:36:41|24416.28
20:36:41|24416.2
20:36:42|24413.51
20:36:43|24414.38
20:36:45|24419.03
20:36:45|24419.4
20:36:46|24416.26
20:36:47|24415.62
20:36:48|24416.54
20:36:50|24413.1
20:36:51|24414.85
20:36:51|24413.
20:36:53|24412.23
20:36:54|24413.53
20:36:55|24414.78
20:36:56|24417.2
20:36:57|24416.79
20:36:58|24414.92
20:36:59|24410.32
20:37:00|24409.52
20:37:01|24407.68
20:37:02|24409.82
20:37:03|24411.84
20:37:05|24410.19
20:37:06|24409.5
20:37:07|24409.68
20:37:08|24411.3
20:37:09|24409.58
20:37:10|24411.44
20:37:12|24413.65
20:37:13|24414.71
20:37:14|24413.48
20:37:15|24411.33
20:37:16|24410.41
20:37:17|24409.76
20:37:18|24408.67
20:37:19|24409.46
20:37:20|24405.23
20:37:22|24403.1
20:37:22|24403.08
20:37:23|24398.88
20:37:25|24400.88
20:37:25|24403.02
20:37:27|24403.81
20:37:27|24402.58
20:37:28|24404.17
20:37:30|24402.79
20:37:30|24403.73
20:37:32|24407.46
20:37:33|24410.01
20:37:34|24407.3
20:37:34|24407.88
20:37:36|24408.14
20:37:37|24407.62
20:37:38|24406.46
20:37:38|24405.12
20:37:39|24403.02
20:37:40|24402.54
20:37:42|24402.6
20:37:43|24407.45
20:37:44|24409.43
20:37:45|24410.46
20:37:46|24409.74
20:37:47|24410.34
20:37:48|24411.33
20:37:49|24414.43
20:37:50|24412.31
20:37:51|24411.26
20:37:52|24408.9
20:37:54|24406.92
20:37:54|24408.1
20:37:55|24407.93
20:37:57|24407.36
20:37:58|24406.34
20:37:59|24405.57
20:38:00|24406.55
20:38:00|24402.41
20:38:02|24401.85
20:38:03|24403.59
20:38:04|24402.18
20:38:05|24403.46
20:38:07|24405.68
20:38:08|24404.95
20:38:09|24404.74
20:38:10|24403.05
20:38:11|24400.72
20:38:12|24400.04
20:38:13|24400.12
20:38:14|24401.89
20:38:15|24402.18
20:38:16|24402.06
20:38:18|24404.11
20:38:18|24403.54
20:38:19|24407.88
20:38:20|24407.41
20:38:21|24406.05
20:38:22|24407.04
20:38:23|24407.65
20:38:25|24407.88
20:38:25|24407.6
20:38:26|24407.94
20:38:28|24407.66
20:38:28|24409.2
20:38:30|24406.67
20:38:30|24406.68
20:38:32|24401.62
20:38:32|24400.79
20:38:34|24400.93
20:38:35|24400.08
20:38:36|24400.5
20:38:37|24400.01
20:38:38|24399.93
20:38:39|24399.32
20:38:40|24399.47
20:38:41|24398.6
20:38:42|24398.48
20:38:43|24397.7
20:38:44|24401.13
20:38:45|24400.52
20:38:46|24404.12
20:38:46|24405.93
20:38:47|24405.31
20:38:48|24407.63
20:38:50|24407.29
20:38:51|24408.48
20:38:51|24411.45
20:38:53|24409.37
20:38:54|24411.37
20:38:54|24412.73
20:38:56|24412.91
20:38:57|24410.58
20:38:57|24407.17
20:38:59|24403.69
20:38:59|24405.83
20:39:01|24403.95
20:39:02|24402.98
20:39:03|24403.98
20:39:04|24407.53
20:39:05|24410.45
20:39:06|24412.95
20:39:08|24413.17
20:39:08|24412.06
20:39:09|24407.87
20:39:11|24409.12
20:39:12|24410.96
20:39:13|24413.1
20:39:14|24412.62
20:39:15|24412.44
20:39:16|24413.26
20:39:17|24413.15
20:39:18|24412.35
20:39:19|24411.82
20:39:20|24410.67
20:39:22|24414.08
20:39:22|24412.94
20:39:23|24413.36
20:39:24|24413.08
20:39:25|24414.07
20:39:26|24413.8
20:39:27|24415.1
20:39:28|24415.8
20:39:29|24417.93
20:39:30|24415.73
20:39:31|24412.43
20:39:32|24413.53
20:39:33|24415.86
20:39:34|24415.43
20:39:35|24416.2
20:39:36|24415.97
20:39:37|24413.76
20:39:38|24413.94
20:39:39|24410.74
20:39:41|24411.93
20:39:41|24412.19
20:39:43|24410.8
20:39:44|24410.54
20:39:44|24410.54
20:39:45|24411.
20:39:47|24411.42
20:39:47|24408.58
20:39:49|24408.9
20:39:49|24406.39
20:39:51|24407.01
20:39:52|24408.48
20:39:53|24408.88
20:39:53|24416.7
20:39:55|24418.24
20:39:56|24417.47
20:39:57|24418.14
20:39:57|24418.5
20:39:59|24420.01
20:40:00|24421.82
20:40:01|24417.45
20:40:01|24419.82
20:40:03|24420.43
20:40:04|24420.67
20:40:05|24421.49
20:40:06|24420.74
20:40:08|24419.37
20:40:09|24420.1
20:40:10|24418.22
20:40:11|24419.82
20:40:12|24420.62
20:40:13|24421.33
20:40:13|24419.28
20:40:15|24417.22
20:40:16|24418.48
20:40:17|24416.13
20:40:18|24417.2
20:40:19|24417.14
20:40:21|24414.63
20:40:21|24408.77
20:40:22|24406.48
20:40:23|24405.47
20:40:24|24405.35
20:40:25|24403.06
20:40:27|24404.01
20:40:28|24401.98
20:40:29|24405.13
20:40:30|24403.44
20:40:30|24404.28
20:40:31|24402.72
20:40:33|24406.
20:40:33|24404.89
20:40:34|24407.64
20:40:35|24408.54
20:40:36|24407.84
20:40:38|24407.58
20:40:38|24407.28
20:40:40|24405.8
20:40:41|24406.16
20:40:42|24406.15
20:40:42|24405.29
20:40:44|24405.69
20:40:44|24405.04
20:40:45|24403.33
20:40:46|24401.98
20:40:48|24401.43
20:40:49|24401.07
20:40:50|24400.75
20:40:50|24398.91
20:40:52|24400.09
20:40:53|24400.02
20:40:53|24398.91
20:40:55|24400.97
20:40:55|24402.41
20:40:56|24402.18
20:40:58|24401.57
20:40:58|24401.14
20:40:59|24405.83
20:41:01|24403.08
20:41:01|24405.86
20:41:03|24408.05
20:41:04|24405.16
20:41:05|24406.49
20:41:06|24405.83
20:41:07|24405.8
20:41:08|24405.86
20:41:09|24404.49
20:41:11|24401.63
20:41:12|24399.6
20:41:13|24399.3
20:41:14|24399.69
20:41:15|24398.87
20:41:16|24399.69
20:41:18|24400.79
20:41:18|24400.58
20:41:19|24399.24
20:41:20|24388.9
20:41:21|24391.05
20:41:22|24392.67
20:41:23|24391.35
20:41:24|24388.09
20:41:25|24389.
20:41:26|24386.44
20:41:27|24386.58
20:41:28|24388.16
20:41:29|24387.26
20:41:30|24386.62
20:41:31|24388.84
20:41:32|24388.88
20:41:33|24389.66
20:41:34|24389.28
20:41:35|24392.81
20:41:36|24395.91
20:41:37|24394.43
20:41:38|24393.41
20:41:39|24395.85
20:41:40|24396.13
20:41:41|24395.5
20:41:43|24396.98
20:41:44|24397.07
20:41:44|24398.4
20:41:45|24398.62
20:41:47|24398.37
20:41:48|24396.72
20:41:48|24398.87
20:41:50|24400.
20:41:50|24398.4
20:41:52|24400.88
20:41:53|24404.18
20:41:53|24402.5
20:41:55|24404.73
20:41:56|24402.91
20:41:57|24403.63
20:41:58|24404.61
20:41:59|24404.91
20:41:59|24406.42
20:42:01|24406.94
20:42:02|24407.43
20:42:03|24407.24
20:42:04|24410.05
20:42:05|24410.79
20:42:05|24413.93
20:42:07|24414.65
20:42:08|24409.85
20:42:09|24409.13
20:42:10|24411.84
20:42:12|24410.39
20:42:13|24408.9
20:42:14|24410.16
20:42:15|24409.54
20:42:16|24408.26
20:42:17|24406.8
20:42:19|24408.06
20:42:20|24407.2
20:42:20|24406.56
20:42:21|24408.07
20:42:23|24409.98
20:42:24|24407.83
20:42:24|24408.03
20:42:26|24410.46
20:42:27|24411.53
20:42:27|24411.42
20:42:29|24412.99
20:42:30|24412.54
20:42:31|24412.55
20:42:32|24413.5
20:42:33|24414.59
20:42:34|24416.29
20:42:35|24416.56
20:42:36|24417.64
20:42:37|24420.51
20:42:38|24424.01
20:42:39|24425.64
20:42:40|24425.07
20:42:41|24422.71
20:42:42|24423.6
20:42:43|24424.9
20:42:44|24424.02
20:42:45|24424.11
20:42:46|24424.53
20:42:47|24423.19
20:42:48|24423.7
20:42:49|24423.17
20:42:50|24422.35
20:42:51|24422.79
20:42:52|24423.67
20:42:53|24421.49
20:42:54|24421.04
20:42:55|24419.59
20:42:56|24412.95
20:42:57|24416.37
20:42:58|24421.26
20:42:59|24418.52
20:43:01|24424.42
20:43:01|24423.25
20:43:02|24422.21
20:43:03|24421.35
20:43:04|24423.
20:43:05|24422.98
20:43:07|24421.17
20:43:07|24419.52
20:43:09|24422.15
20:43:10|24420.87
20:43:11|24418.48
20:43:12|24419.
20:43:14|24419.5
20:43:14|24417.83
20:43:16|24418.25
20:43:17|24419.35
20:43:17|24418.78
20:43:18|24418.46
20:43:20|24416.23
20:43:21|24417.62
20:43:22|24417.26
20:43:23|24416.68
20:43:24|24415.86
20:43:25|24417.11
20:43:26|24414.13
20:43:27|24413.58
20:43:28|24416.88
20:43:29|24414.38
20:43:30|24414.96
20:43:32|24412.08
20:43:32|24414.81
20:43:33|24414.62
20:43:34|24417.58
20:43:35|24417.38
20:43:36|24417.15
20:43:37|24416.52
20:43:38|24415.2
20:43:39|24413.44
20:43:40|24414.03
20:43:41|24414.56
20:43:42|24415.18
20:43:43|24416.12
20:43:44|24417.24
20:43:45|24417.19
20:43:46|24418.43
20:43:47|24415.4
20:43:48|24415.23
20:43:49|24415.25
20:43:50|24415.86
20:43:51|24417.38
20:43:52|24417.05
20:43:54|24417.04
20:43:55|24418.06
20:43:55|24416.8
20:43:56|24415.21
20:43:57|24416.15
20:43:58|24413.83
20:44:00|24412.96
20:44:00|24411.59
20:44:01|24410.89
20:44:02|24413.38
20:44:04|24414.98
20:44:05|24411.42
20:44:06|24410.98
20:44:07|24412.61
20:44:08|24413.6
20:44:09|24413.27
20:44:10|24414.33
20:44:10|24420.02
20:44:11|24421.35
20:44:13|24424.41
20:44:14|24426.3
20:44:15|24426.08
20:44:17|24426.51
20:44:17|24425.67
20:44:18|24426.84
20:44:20|24426.73
20:44:21|24426.96
20:44:21|24424.15
20:44:23|24426.66
20:44:23|24427.03
20:44:25|24427.27
20:44:26|24427.35
20:44:27|24426.54
20:44:28|24427.94
20:44:30|24428.67
20:44:30|24428.66
20:44:31|24428.95
20:44:32|24428.42
20:44:33|24427.11
20:44:34|24426.96
20:44:35|24426.12
20:44:36|24425.64
20:44:37|24421.87
20:44:38|24423.13
20:44:39|24427.83
20:44:40|24426.6
20:44:41|24427.3
20:44:42|24427.19
20:44:43|24424.42
20:44:44|24423.91
20:44:45|24424.
20:44:46|24422.75
20:44:47|24424.18
20:44:48|24423.88
20:44:49|24423.14
20:44:50|24423.71
20:44:51|24424.58
20:44:52|24425.47
20:44:53|24429.
20:44:54|24427.8
20:44:55|24427.43
20:44:56|24429.08
20:44:57|24430.
20:44:58|24430.33
20:44:59|24428.64
20:45:00|24427.46
20:45:01|24425.97
20:45:03|24428.53
20:45:03|24428.48
20:45:04|24427.8
20:45:05|24426.99
20:45:06|24423.24
20:45:07|24422.08
20:45:08|24424.2
20:45:10|24424.27
20:45:11|24424.29
20:45:12|24421.97
20:45:13|24422.74
20:45:14|24421.88
20:45:15|24421.79
20:45:17|24421.31
20:45:18|24418.59
20:45:19|24418.65
20:45:20|24418.13
20:45:21|24414.22
20:45:22|24414.66
20:45:23|24415.
20:45:24|24415.39
20:45:25|24418.24
20:45:26|24420.2
20:45:26|24424.14
20:45:28|24424.91
20:45:29|24422.97
20:45:30|24425.51
20:45:30|24422.9
20:45:32|24423.25
20:45:32|24423.22
20:45:34|24423.01
20:45:34|24426.04
20:45:36|24427.5
20:45:37|24427.43
20:45:37|24427.14
20:45:39|24426.74
20:45:40|24427.31
20:45:41|24427.25
20:45:42|24429.8
20:45:43|24428.93
20:45:43|24427.92
20:45:45|24430.21
20:45:46|24428.53
20:45:46|24430.
20:45:47|24431.93
20:45:49|24433.
20:45:50|24431.64
20:45:51|24432.24
20:45:52|24431.02
20:45:53|24432.66
20:45:55|24431.81
20:45:56|24427.28
20:45:56|24427.87
20:45:58|24430.03
20:45:58|24430.52
20:45:59|24432.5
20:46:01|24432.21
20:46:01|24433.26
20:46:03|24431.97
20:46:03|24434.91
20:46:05|24435.32
20:46:06|24435.09
20:46:07|24436.62
20:46:07|24439.07
20:46:08|24443.23
20:46:09|24444.64
20:46:10|24446.61
20:46:11|24447.62
20:46:13|24451.32
20:46:14|24451.4
20:46:15|24448.69
20:46:17|24450.29
20:46:18|24452.05
20:46:19|24451.47
20:46:20|24454.44
20:46:21|24456.26
20:46:21|24460.18
20:46:22|24462.45
20:46:24|24464.95
20:46:25|24470.34
20:46:26|24468.25
20:46:27|24465.58
20:46:28|24460.19
20:46:29|24460.76
20:46:30|24459.72
20:46:30|24460.81
20:46:32|24464.24
20:46:33|24461.8
20:46:34|24461.1
20:46:35|24475.45
20:46:36|24468.89
20:46:37|24474.56
20:46:38|24477.07
20:46:39|24470.65
20:46:40|24467.67
20:46:41|24472.48
20:46:42|24470.1
20:46:43|24464.97
20:46:44|24469.09
20:46:45|24475.75
20:46:46|24479.67
20:46:47|24480.02
20:46:48|24484.26
20:46:49|24484.18
20:46:50|24483.24
20:46:51|24488.32
20:46:52|24485.49
20:46:53|24488.53
20:46:54|24485.4
20:46:55|24478.44
20:46:56|24486.97
20:46:57|24484.48
20:46:58|24491.11
20:46:59|24487.99
20:47:00|24483.52
20:47:01|24490.7
20:47:02|24490.31
20:47:03|24484.86
20:47:05|24489.05
20:47:06|24488.54
20:47:07|24489.05
20:47:08|24486.05
20:47:08|24487.49
20:47:10|24486.23
20:47:10|24489.41
20:47:12|24489.36
20:47:13|24488.34
20:47:14|24486.12
20:47:15|24485.32
20:47:16|24483.31
20:47:18|24484.12
20:47:19|24481.36
20:47:20|24480.39
20:47:21|24478.62
20:47:22|24474.1
20:47:22|24485.57
20:47:24|24480.02
20:47:25|24480.38
20:47:26|24479.93
20:47:27|24481.1
20:47:28|24485.68
20:47:29|24486.7
20:47:31|24495.91
20:47:32|24491.95
20:47:33|24492.27
20:47:34|24491.62
20:47:35|24486.
20:47:36|24486.13
20:47:37|24486.13
20:47:38|24483.45
20:47:40|24483.24
20:47:40|24483.66
20:47:41|24485.41
20:47:42|24482.6
20:47:43|24482.84
20:47:44|24482.4
20:47:45|24483.98
20:47:46|24483.92
20:47:47|24486.92
20:47:48|24487.15
20:47:49|24491.17
20:47:50|24492.18
20:47:51|24496.21
20:47:52|24494.79
20:47:53|24498.6
20:47:54|24496.7
20:47:55|24497.92
20:47:56|24499.58
20:47:57|24495.03
20:47:58|24497.7
20:47:59|24494.69
20:48:01|24492.44
20:48:01|24493.12
20:48:03|24489.96
20:48:03|24488.84
20:48:05|24487.33
20:48:05|24487.53
20:48:07|24485.
20:48:08|24485.35
20:48:08|24485.7
20:48:10|24484.15
20:48:10|24482.48
20:48:12|24483.97
20:48:12|24481.56
20:48:13|24478.49
20:48:15|24476.06
20:48:15|24476.32
20:48:17|24477.41
20:48:18|24475.76
20:48:19|24475.64
20:48:21|24476.74
20:48:22|24476.1
20:48:23|24473.92
20:48:24|24474.33
20:48:24|24474.33
20:48:26|24473.89
20:48:26|24473.86
20:48:28|24472.75
20:48:29|24474.01
20:48:29|24481.31
20:48:30|24485.34
20:48:32|24481.83
20:48:33|24483.37
20:48:33|24482.86
20:48:35|24484.4
20:48:36|24484.24
20:48:37|24482.32
20:48:38|24484.62
20:48:39|24483.5
20:48:39|24482.7
20:48:40|24482.25
20:48:41|24482.49
20:48:43|24482.82
20:48:43|24483.25
20:48:45|24483.28
20:48:45|24483.38
20:48:47|24484.15
20:48:47|24482.82
20:48:49|24483.23
20:48:49|24485.28
20:48:51|24488.56
20:48:52|24488.44
20:48:52|24487.23
20:48:54|24486.68
20:48:54|24485.73
20:48:56|24486.6
20:48:56|24485.66
20:48:58|24485.56
20:48:58|24484.92
20:49:00|24485.36
20:49:01|24485.03
20:49:02|24485.05
20:49:03|24484.91
20:49:04|24484.1
20:49:05|24486.18
20:49:06|24484.08
20:49:07|24485.67
20:49:08|24484.67
20:49:09|24474.49
20:49:10|24477.48
20:49:11|24478.41
20:49:12|24475.42
20:49:13|24473.3
20:49:14|24471.73
20:49:15|24470.65
20:49:17|24471.09
20:49:18|24470.43
20:49:19|24473.59
20:49:20|24474.15
20:49:20|24475.71
20:49:21|24473.83
20:49:22|24471.41
20:49:24|24471.81
20:49:25|24472.13
20:49:26|24472.06
20:49:27|24471.16
20:49:28|24471.92
20:49:29|24473.9
20:49:30|24475.14
20:49:31|24474.58
20:49:32|24474.94
20:49:33|24474.41
20:49:34|24471.54
20:49:35|24470.91
20:49:36|24466.16
20:49:38|24460.68
20:49:38|24459.07
20:49:39|24460.07
20:49:40|24460.88
20:49:41|24465.26
20:49:42|24464.53
20:49:43|24464.49
20:49:44|24463.35
20:49:45|24461.51
20:49:46|24460.52
20:49:47|24458.02
20:49:48|24460.3
20:49:49|24461.49
20:49:50|24462.77
20:49:51|24466.
20:49:53|24471.81
20:49:54|24474.19
20:49:55|24472.71
20:49:56|24471.89
20:49:57|24473.05
20:49:58|24472.04
20:49:58|24474.1
20:50:00|24475.86
20:50:00|24474.88
20:50:02|24476.07
20:50:03|24474.65
20:50:04|24475.09
20:50:04|24475.6
20:50:06|24474.15
20:50:07|24474.12
20:50:08|24474.78
20:50:09|24474.78
20:50:10|24474.87
20:50:11|24474.
20:50:11|24471.81
20:50:13|24469.2
20:50:13|24468.78
20:50:15|24468.69
20:50:16|24476.37
20:50:17|24481.31
20:50:18|24480.95
20:50:20|24483.8
20:50:20|24481.67
20:50:22|24481.94
20:50:23|24481.14
20:50:24|24483.25
20:50:25|24484.67
20:50:26|24482.79
20:50:26|24480.84
20:50:27|24482.24
20:50:29|24482.39
20:50:29|24482.25
20:50:31|24479.88
20:50:31|24478.2
20:50:32|24474.58
20:50:33|24475.7
20:50:35|24476.53
20:50:35|24476.09
20:50:37|24475.47
20:50:38|24476.5
20:50:39|24476.66
20:50:40|24476.94
20:50:41|24476.47
20:50:42|24475.64
20:50:43|24472.48
20:50:44|24471.01
20:50:45|24475.94
20:50:46|24474.88
20:50:47|24474.43
20:50:48|24476.
20:50:49|24477.63
20:50:50|24479.54
20:50:51|24480.53
20:50:52|24483.7
20:50:53|24482.57
20:50:54|24481.72
20:50:55|24483.15
20:50:56|24481.08
20:50:57|24481.11
20:50:58|24480.06
20:50:59|24481.15
20:51:00|24482.84
20:51:01|24483.59
20:51:02|24483.93
20:51:03|24485.34
20:51:04|24487.53
20:51:05|24492.12
20:51:06|24491.91
20:51:07|24491.08
20:51:09|24488.61
20:51:10|24488.95
20:51:10|24488.65
20:51:12|24491.1
20:51:12|24491.07
20:51:13|24489.61
20:51:15|24490.51
20:51:16|24488.24
20:51:16|24488.67
20:51:18|24489.19
20:51:19|24489.99
20:51:20|24491.09
20:51:22|24495.07
20:51:22|24495.25
20:51:24|24493.84
20:51:25|24494.37
20:51:26|24493.77
20:51:27|24494.16
20:51:28|24494.45
20:51:29|24493.95
20:51:30|24495.15
20:51:31|24493.36
20:51:32|24492.4
20:51:33|24491.1
20:51:34|24488.16
20:51:35|24487.
20:51:36|24487.86
20:51:37|24488.15
20:51:38|24491.08
20:51:39|24489.36
20:51:40|24490.53
20:51:41|24490.38
20:51:42|24490.35
20:51:43|24490.53
20:51:44|24489.52
20:51:45|24490.01
20:51:46|24489.12
20:51:47|24488.23
20:51:48|24488.19
20:51:49|24487.96
20:51:50|24487.46
20:51:51|24487.32
20:51:52|24487.01
20:51:53|24485.76
20:51:54|24484.78
20:51:56|24483.92
20:51:56|24483.23
20:51:57|24483.29
20:51:58|24485.59
20:51:59|24485.49
20:52:00|24486.76
20:52:01|24484.81
20:52:02|24484.08
20:52:03|24488.18
20:52:04|24487.86
20:52:05|24485.41
20:52:06|24483.24
20:52:07|24484.08
20:52:08|24484.14
20:52:09|24484.5
20:52:10|24479.14
20:52:11|24479.46
20:52:12|24479.29
20:52:13|24479.86
20:52:14|24479.64
20:52:15|24480.05
20:52:16|24479.55
20:52:17|24478.62
20:52:18|24480.15
20:52:19|24483.19
20:52:20|24482.26
20:52:22|24482.83
20:52:22|24482.87
20:52:24|24483.9
20:52:24|24483.88
20:52:26|24483.93
20:52:27|24483.66
20:52:28|24482.48
20:52:29|24486.96
20:52:30|24487.24
20:52:31|24486.6
20:52:32|24485.99
20:52:33|24486.66
20:52:34|24485.25
20:52:35|24486.18
20:52:36|24486.68
20:52:37|24487.76
20:52:38|24488.26
20:52:39|24486.99
20:52:40|24488.27
20:52:41|24488.17
20:52:42|24487.04
20:52:43|24486.69
20:52:44|24486.2
20:52:45|24486.26
20:52:46|24487.7
20:52:47|24488.42
20:52:48|24488.88
20:52:49|24488.16
20:52:50|24492.9
20:52:51|24487.9
20:52:52|24486.81
20:52:53|24487.02
20:52:54|24484.63
20:52:55|24485.77
20:52:56|24486.25
20:52:57|24485.13
20:52:58|24485.65
20:53:00|24484.45
20:53:00|24486.39
20:53:01|24486.
20:53:02|24485.76
20:53:03|24486.18
20:53:05|24480.78
20:53:06|24483.03
20:53:07|24481.73
20:53:08|24482.45
20:53:09|24483.08
20:53:10|24482.69
20:53:11|24483.5
20:53:12|24482.82
20:53:13|24483.18
20:53:14|24482.32
20:53:15|24486.13
20:53:16|24488.74
20:53:17|24483.91
20:53:18|24484.24
20:53:19|24483.86
20:53:21|24482.18
20:53:21|24482.26
20:53:22|24481.73
20:53:24|24481.93
20:53:25|24483.28
20:53:26|24487.44
20:53:27|24488.
20:53:28|24489.24
20:53:30|24492.17
20:53:30|24490.8
20:53:31|24492.4
20:53:32|24492.7
20:53:33|24491.9
20:53:34|24493.74
20:53:35|24493.59
20:53:36|24492.89
20:53:37|24493.16
20:53:38|24493.25
20:53:39|24493.73
20:53:40|24492.93
20:53:41|24493.28
20:53:42|24494.58
20:53:43|24494.33
20:53:44|24491.64
20:53:45|24491.01
20:53:46|24491.22
20:53:47|24490.8
20:53:48|24493.37
20:53:49|24494.02
20:53:50|24494.58
20:53:51|24493.64
20:53:52|24494.38
20:53:53|24499.99
20:53:54|24502.08
20:53:55|24504.86
20:53:56|24500.15
20:53:57|24507.21
20:53:58|24510.01
20:53:59|24508.38
20:54:00|24509.21
20:54:01|24507.53
20:54:02|24511.31
20:54:03|24511.6
20:54:04|24509.64
20:54:05|24507.73
20:54:06|24513.36
20:54:08|24515.67
20:54:09|24512.56
20:54:10|24513.25
20:54:10|24517.36
20:54:12|24510.68
20:54:13|24511.45
20:54:14|24515.77
20:54:14|24517.58
20:54:16|24516.39
20:54:17|24517.18
20:54:18|24516.49
20:54:19|24515.58
20:54:20|24515.3
20:54:21|24519.18
20:54:22|24516.76
20:54:23|24517.52
20:54:24|24519.73
20:54:25|24519.28
20:54:27|24514.83
20:54:27|24515.57
20:54:28|24512.12
20:54:29|24513.3
20:54:30|24514.17
20:54:31|24515.16
20:54:32|24514.56
20:54:33|24513.06
20:54:34|24510.42
20:54:35|24508.86
20:54:36|24510.77
20:54:38|24510.38
20:54:38|24506.06
20:54:39|24505.63
20:54:40|24501.74
20:54:42|24502.9
20:54:43|24504.85
20:54:44|24505.2
20:54:45|24502.57
20:54:46|24504.43
20:54:47|24503.83
20:54:48|24507.61
20:54:49|24508.49
20:54:50|24505.93
20:54:51|24507.91
20:54:52|24506.48
20:54:53|24509.81
20:54:54|24509.55
20:54:55|24508.24
20:54:57|24506.76
20:54:57|24507.4
20:54:58|24506.21
20:54:59|24508.
20:55:00|24506.34
20:55:01|24508.79
20:55:02|24511.96
20:55:03|24510.52
20:55:04|24508.38
20:55:05|24509.15
20:55:06|24510.8
20:55:07|24506.87
20:55:08|24510.96
20:55:09|24510.99
20:55:11|24511.66
20:55:11|24513.15
20:55:13|24513.74
20:55:13|24515.16
20:55:15|24513.62
20:55:15|24513.
20:55:16|24515.83
20:55:17|24514.02
20:55:19|24511.98
20:55:19|24511.34
20:55:21|24510.32
20:55:22|24509.66
20:55:23|24507.43
20:55:25|24506.69
20:55:25|24506.83
20:55:26|24510.28
20:55:28|24508.52
20:55:29|24508.39
20:55:29|24507.18
20:55:31|24505.29
20:55:31|24504.75
20:55:32|24502.98
20:55:33|24500.46
20:55:35|24500.96
20:55:36|24498.78
20:55:36|24497.29
20:55:37|24497.36
20:55:38|24497.67
20:55:39|24496.56
20:55:40|24495.33
20:55:42|24494.77
20:55:42|24497.11
20:55:44|24497.16
20:55:44|24499.58
20:55:45|24501.1
20:55:46|24503.8
20:55:47|24502.91
20:55:49|24505.88
20:55:50|24510.78
20:55:51|24509.57
20:55:52|24508.44
20:55:53|24509.25
20:55:54|24509.04
20:55:55|24505.38
20:55:56|24505.38
20:55:56|24505.7
20:55:58|24519.49
20:55:59|24524.75
20:55:59|24520.62
20:56:01|24521.33
20:56:01|24520.72
20:56:03|24525.07
20:56:03|24522.93
20:56:05|24521.19
20:56:06|24523.15
20:56:07|24524.06
20:56:08|24522.47
20:56:08|24518.29
20:56:10|24523.01
20:56:11|24522.61
20:56:12|24524.
20:56:13|24527.
20:56:13|24526.17
20:56:14|24526.77
20:56:15|24526.54
20:56:17|24524.63
20:56:18|24523.51
20:56:18|24522.99
20:56:20|24525.19
20:56:20|24525.06
20:56:21|24525.65
20:56:23|24526.9
20:56:24|24523.61
20:56:25|24526.39
20:56:26|24529.13
20:56:27|24529.56
20:56:29|24532.54
20:56:29|24531.25
20:56:30|24530.31
20:56:32|24527.61
20:56:32|24524.59
20:56:33|24526.32
20:56:35|24525.05
20:56:35|24522.13
20:56:37|24519.26
20:56:38|24522.11
20:56:39|24522.33
20:56:40|24524.58
20:56:41|24524.74
20:56:42|24525.25
20:56:43|24524.54
20:56:44|24522.58
20:56:45|24522.41
20:56:46|24521.18
20:56:47|24521.33
20:56:48|24522.36
20:56:49|24522.4
20:56:50|24521.88
20:56:51|24518.5
20:56:52|24518.38
20:56:53|24519.88
20:56:54|24518.92
20:56:55|24519.49
20:56:56|24520.36
20:56:57|24523.52
20:56:58|24521.4
20:56:59|24516.96
20:57:00|24515.93
20:57:02|24516.44
20:57:02|24515.09
20:57:03|24515.94
20:57:04|24517.48
20:57:06|24520.48
20:57:06|24518.52
20:57:08|24519.36
20:57:08|24518.
20:57:10|24516.55
20:57:11|24517.5
20:57:11|24518.59
20:57:13|24519.74
20:57:14|24520.22
20:57:15|24518.69
20:57:16|24518.16
20:57:17|24517.74
20:57:18|24516.39
20:57:19|24516.37
20:57:20|24516.39
20:57:21|24516.92
20:57:22|24516.04
20:57:23|24516.38
20:57:25|24514.39
20:57:26|24516.07
20:57:27|24516.73
20:57:27|24517.21
20:57:29|24516.34
20:57:30|24516.73
20:57:31|24516.83
20:57:32|24519.18
20:57:34|24516.42
20:57:34|24516.6
20:57:35|24513.9
20:57:36|24512.47
20:57:37|24514.65
20:57:38|24514.01
20:57:39|24513.06
20:57:41|24511.58
20:57:41|24512.47
20:57:42|24512.42
20:57:43|24511.38
20:57:45|24510.68
20:57:46|24510.18
20:57:46|24508.43
20:57:47|24504.42
20:57:48|24505.23
20:57:50|24503.83
20:57:51|24505.97
20:57:51|24505.55
20:57:53|24507.56
20:57:54|24507.68
20:57:55|24510.07
20:57:56|24510.02
20:57:57|24510.33
20:57:57|24510.54
20:57:58|24511.73
20:58:00|24510.19
20:58:01|24508.69
20:58:02|24506.19
20:58:03|24504.85
20:58:04|24506.88
20:58:05|24509.42
20:58:07|24506.93
20:58:07|24507.42
20:58:09|24508.47
20:58:10|24507.79
20:58:11|24504.48
20:58:11|24503.81
20:58:12|24504.42
20:58:13|24505.21
20:58:14|24506.28
20:58:15|24508.66
20:58:16|24508.94
20:58:17|24509.61
20:58:19|24506.15
20:58:20|24508.4
20:58:20|24507.57
20:58:22|24508.63
20:58:22|24509.97
20:58:24|24511.83
20:58:25|24509.8
20:58:25|24509.87
20:58:27|24511.43
20:58:28|24511.06
20:58:29|24509.01
20:58:30|24510.12
20:58:31|24510.88
20:58:32|24511.43
20:58:34|24510.73
20:58:34|24512.47
20:58:35|24513.4
20:58:36|24514.
20:58:37|24513.6
20:58:38|24513.51
20:58:39|24515.57
20:58:40|24517.04
20:58:41|24514.67
20:58:42|24504.96
20:58:43|24501.93
20:58:44|24502.5
20:58:45|24503.43
20:58:46|24504.4
20:58:48|24502.63
20:58:48|24504.47
20:58:49|24503.18
20:58:50|24503.19
20:58:52|24504.5
20:58:52|24504.04
20:58:54|24505.8
20:58:54|24508.15
20:58:55|24504.49
20:58:56|24503.24
20:58:57|24505.15
20:58:59|24503.41
20:58:59|24503.53
20:59:01|24501.7
20:59:02|24502.56
20:59:03|24502.51
20:59:03|24505.89
20:59:05|24500.73
20:59:06|24503.31
20:59:07|24503.53
20:59:07|24502.52
20:59:09|24502.45
20:59:10|24501.16
20:59:11|24499.82
20:59:12|24500.89
20:59:13|24501.58
20:59:14|24500.43
20:59:15|24504.24
20:59:16|24500.51
20:59:17|24502.37
20:59:18|24502.37
20:59:19|24502.65
20:59:20|24501.69
20:59:21|24501.55
20:59:22|24499.73
20:59:23|24500.03
20:59:24|24504.71
20:59:25|24505.66
20:59:27|24509.99
20:59:27|24509.65
20:59:28|24509.29
20:59:29|24511.32
20:59:30|24510.98
20:59:31|24513.64
20:59:32|24514.49
20:59:33|24517.14
20:59:34|24515.49
20:59:35|24515.84
20:59:36|24517.
20:59:37|24517.54
20:59:38|24519.
20:59:39|24515.86
20:59:40|24517.45
20:59:41|24516.84
20:59:42|24518.1
20:59:43|24518.23
20:59:44|24518.94
20:59:45|24517.62
20:59:46|24518.1
20:59:47|24518.52
20:59:48|24518.91
20:59:49|24519.36
20:59:50|24518.94
20:59:51|24518.59
20:59:52|24518.92
20:59:53|24518.44
20:59:54|24518.84
20:59:55|24521.06
20:59:56|24520.1
20:59:57|24519.23
20:59:58|24519.36
20:59:59|24518.94
21:00:00|24519.12
21:00:01|24517.1
21:00:02|24517.18
21:00:03|24518.26
21:00:04|24513.07
21:00:05|24509.21
21:00:06|24509.23
21:00:07|24510.83
21:00:08|24511.01
21:00:09|24508.53
21:00:10|24502.51
21:00:11|24502.44
21:00:12|24508.27
21:00:14|24510.95
21:00:14|24507.92
21:00:16|24509.02
21:00:17|24510.9
21:00:18|24511.85
21:00:19|24513.8
21:00:20|24509.97
21:00:21|24511.04
21:00:22|24512.02
21:00:23|24512.76
21:00:24|24512.32
21:00:25|24511.08
21:00:27|24512.9
21:00:27|24511.38
21:00:28|24511.8
21:00:29|24509.45
21:00:31|24508.69
21:00:31|24504.82
21:00:33|24507.25
21:00:33|24503.35
21:00:35|24502.53
21:00:36|24503.
21:00:36|24502.44
21:00:38|24501.72
21:00:38|24501.31
21:00:39|24500.99
21:00:41|24501.87
21:00:41|24498.78
21:00:43|24498.42
21:00:44|24495.77
21:00:45|24497.62
21:00:46|24496.46
21:00:47|24493.81
21:00:48|24487.32
21:00:48|24487.25
21:00:50|24486.3
21:00:51|24486.32
21:00:52|24485.01
21:00:53|24483.51
21:00:54|24488.34
21:00:54|24487.31
21:00:56|24485.83
21:00:57|24485.84
21:00:58|24485.23
21:00:59|24500.96
21:01:00|24501.49
21:01:01|24509.15
21:01:02|24509.28
21:01:03|24502.53
21:01:04|24502.57
21:01:05|24501.
21:01:05|24498.01
21:01:07|24497.02
21:01:08|24513.
21:01:08|24514.69
21:01:10|24516.8
21:01:11|24515.39
21:01:12|24516.43
21:01:13|24516.43
21:01:14|24517.39
21:01:15|24520.58
21:01:15|24521.36
21:01:17|24519.28
21:01:18|24520.43
21:01:18|24519.78
21:01:20|24522.19
21:01:21|24525.62
21:01:21|24528.32
21:01:23|24525.07
21:01:24|24525.66
21:01:25|24525.29
21:01:25|24524.96
21:01:27|24525.74
21:01:28|24525.73
21:01:30|24525.27
21:01:30|24520.94
21:01:31|24516.91
21:01:32|24518.99
21:01:34|24521.15
21:01:34|24521.8
21:01:35|24522.42
21:01:37|24525.24
21:01:37|24525.6
21:01:38|24527.57
21:01:39|24525.4
21:01:41|24522.72
21:01:41|24524.4
21:01:43|24526.09
21:01:44|24526.64
21:01:46|24523.5
21:01:46|24526.91
21:01:47|24524.72
21:01:48|24525.31
21:01:49|24525.1
21:01:51|24522.12
21:01:52|24520.92
21:01:52|24522.12
21:01:54|24522.61
21:01:54|24519.19
21:01:56|24520.28
21:01:57|24518.82
21:01:58|24521.05
21:01:59|24521.59
21:02:00|24520.62
21:02:01|24520.86
21:02:02|24522.72
21:02:03|24521.88
21:02:03|24524.34
21:02:05|24526.83
21:02:06|24527.36
21:02:07|24528.81
21:02:08|24529.52
21:02:09|24527.95
21:02:10|24530.48
21:02:11|24529.48
21:02:12|24531.23
21:02:13|24531.22
21:02:14|24531.77
21:02:15|24531.17
21:02:16|24531.19
21:02:17|24530.05
21:02:18|24526.35
21:02:19|24524.97
21:02:20|24525.51
21:02:21|24523.9
21:02:22|24522.12
21:02:23|24522.73
21:02:24|24519.8
21:02:25|24519.59
21:02:26|24519.47
21:02:27|24519.12
21:02:28|24521.4
21:02:30|24522.94
21:02:30|24523.77
21:02:31|24525.48
21:02:33|24524.6
21:02:34|24525.09
21:02:35|24526.41
21:02:36|24525.54
21:02:37|24526.91
21:02:39|24527.26
21:02:39|24527.48
21:02:40|24531.36
21:02:41|24531.11
21:02:42|24529.02
21:02:44|24530.26
21:02:44|24531.99
21:02:45|24531.89
21:02:47|24529.48
21:02:48|24529.22
21:02:48|24529.45
21:02:49|24530.44
21:02:50|24532.08
21:02:52|24531.31
21:02:53|24532.22
21:02:54|24530.28
21:02:55|24530.69
21:02:55|24533.5
21:02:56|24531.13
21:02:58|24532.77
21:02:58|24529.75
21:03:00|24528.63
21:03:01|24530.41
21:03:01|24531.6
21:03:03|24530.54
21:03:04|24530.48
21:03:04|24529.83
21:03:06|24531.
21:03:07|24530.7
21:03:08|24531.32
21:03:09|24529.59
21:03:10|24529.06
21:03:11|24527.1
21:03:12|24526.31
21:03:13|24524.83
21:03:14|24524.34
21:03:15|24523.25
21:03:16|24524.87
21:03:17|24523.05
21:03:18|24523.74
21:03:19|24521.29
21:03:20|24519.7
21:03:21|24521.71
21:03:22|24520.27
21:03:23|24519.89
21:03:24|24517.98
21:03:25|24518.58
21:03:26|24521.28
21:03:27|24520.34
21:03:28|24523.25
21:03:29|24525.91
21:03:31|24526.69
21:03:31|24526.98
21:03:32|24527.12
21:03:34|24528.79
21:03:35|24529.24
21:03:35|24529.02
21:03:36|24528.91
21:03:38|24529.58
21:03:39|24531.25
21:03:40|24526.26
21:03:41|24525.51
21:03:43|24525.55
21:03:43|24526.25
21:03:45|24524.57
21:03:46|24523.53
21:03:46|24524.6
21:03:47|24524.1
21:03:48|24525.02
21:03:50|24524.83
21:03:52|24526.08
21:03:52|24524.74
21:03:53|24522.6
21:03:54|24521.93
21:03:55|24523.14
21:03:56|24524.16
21:03:57|24522.28
21:03:58|24522.6
21:03:59|24517.74
21:04:00|24516.09
21:04:01|24516.21
21:04:03|24516.8
21:04:03|24516.08
21:04:05|24517.24
21:04:05|24516.38
21:04:06|24516.63
21:04:08|24518.82
21:04:08|24513.75
21:04:10|24515.83
21:04:11|24516.67
21:04:12|24518.07
21:04:12|24517.48
21:04:14|24520.79
21:04:14|24521.34
21:04:15|24522.24
21:04:16|24523.27
21:04:17|24522.64
21:04:19|24522.05
21:04:20|24522.01
21:04:20|24521.7
21:04:21|24523.14
21:04:23|24521.88
21:04:24|24522.66
21:04:24|24524.67
21:04:25|24524.54
21:04:26|24522.3
21:04:27|24522.72
21:04:29|24523.53
21:04:30|24523.58
21:04:31|24524.17
21:04:32|24523.05
21:04:32|24520.43
21:04:34|24520.05
21:04:35|24520.15
21:04:36|24519.28
21:04:37|24518.42
21:04:38|24518.96
21:04:39|24518.08
21:04:41|24517.76
21:04:41|24518.21
21:04:42|24516.76
21:04:43|24516.82
21:04:44|24515.33
21:04:45|24516.1
21:04:47|24515.86
21:04:47|24517.96
21:04:49|24517.81
21:04:50|24517.3
21:04:50|24517.49
21:04:51|24517.7
21:04:52|24517.7
21:04:53|24518.92
21:04:54|24517.43
21:04:55|24518.58
21:04:57|24522.01
21:04:58|24524.17
21:04:59|24523.75
21:04:59|24522.85
21:05:01|24525.04
21:05:02|24525.55
21:05:03|24526.5
21:05:04|24525.29
21:05:05|24526.81
21:05:07|24523.86
21:05:07|24522.72
21:05:08|24522.43
21:05:09|24525.02
21:05:11|24524.63
21:05:12|24526.48
21:05:13|24526.8
21:05:14|24526.03
21:05:15|24526.97
21:05:16|24527.
21:05:17|24529.42
21:05:17|24530.78
21:05:19|24530.48
21:05:20|24529.78
21:05:21|24530.87
21:05:22|24528.77
21:05:23|24531.61
21:05:24|24530.72
21:05:25|24530.13
21:05:26|24529.81
21:05:27|24532.
21:05:27|24533.42
21:05:29|24529.42
21:05:30|24530.53
21:05:31|24530.13
21:05:32|24529.55
21:05:33|24530.53
21:05:35|24532.17
21:05:36|24533.44
21:05:37|24531.48
21:05:38|24531.79
21:05:39|24531.73
21:05:40|24531.3
21:05:42|24529.1
21:05:42|24529.97
21:05:43|24529.52
21:05:44|24527.47
21:05:46|24528.23
21:05:47|24529.24
21:05:47|24528.6
21:05:49|24527.58
21:05:50|24527.
21:05:50|24524.07
21:05:52|24522.29
21:05:53|24522.14
21:05:54|24521.59
21:05:55|24522.45
21:05:56|24522.89
21:05:57|24523.53
21:05:58|24521.88
21:05:58|24523.55
21:06:00|24524.63
21:06:01|24525.15
21:06:02|24526.46
21:06:02|24529.65
21:06:04|24529.86
21:06:04|24527.43
21:06:06|24529.29
21:06:07|24529.58
21:06:08|24529.1
21:06:09|24529.36
21:06:10|24529.5
21:06:11|24528.67
21:06:12|24531.13
21:06:13|24531.52
21:06:14|24529.84
21:06:15|24531.76
21:06:16|24533.03
21:06:17|24534.04
21:06:18|24532.74
21:06:19|24533.93
21:06:20|24533.22
21:06:21|24533.19
21:06:23|24531.61
21:06:23|24529.73
21:06:24|24528.73
21:06:25|24529.04
21:06:26|24528.73
21:06:27|24527.84
21:06:28|24525.73
21:06:29|24523.78
21:06:30|24522.79
21:06:31|24523.32
21:06:33|24523.27
21:06:34|24524.1
21:06:35|24525.61
21:06:37|24524.4
21:06:37|24524.11
21:06:38|24525.48
21:06:39|24528.23
21:06:41|24528.05
21:06:42|24528.76
21:06:42|24528.48
21:06:43|24527.45
21:06:44|24527.12
21:06:46|24527.92
21:06:47|24527.59
21:06:48|24528.17
21:06:49|24528.18
21:06:50|24528.11
21:06:50|24529.55
21:06:51|24527.89
21:06:53|24528.11
21:06:54|24526.94
21:06:54|24526.34
21:06:55|24524.63
21:06:56|24523.23
21:06:58|24522.16
21:06:59|24522.72
21:07:00|24521.82
21:07:00|24518.95
21:07:02|24515.04
21:07:03|24515.58
21:07:04|24511.19
21:07:05|24509.99
21:07:06|24511.14
21:07:07|24511.92
21:07:08|24510.13
21:07:09|24510.15
21:07:10|24510.41
21:07:11|24512.12
21:07:12|24509.12
21:07:13|24510.12
21:07:14|24509.48
21:07:15|24512.26
21:07:16|24510.61
21:07:17|24510.33
21:07:18|24510.32
21:07:19|24510.12
21:07:20|24509.2
21:07:21|24510.03
21:07:22|24511.24
21:07:23|24510.96
21:07:24|24509.09
21:07:25|24507.77
21:07:26|24512.22
21:07:27|24512.73
21:07:28|24513.65
21:07:29|24513.75
21:07:30|24514.17
21:07:31|24513.08
21:07:32|24513.16
21:07:33|24514.63
21:07:35|24513.08
21:07:36|24512.11
21:07:37|24511.94
21:07:37|24512.64
21:07:39|24513.08
21:07:40|24511.88
21:07:41|24513.3
21:07:42|24511.59
21:07:43|24510.95
21:07:44|24510.45
21:07:45|24508.37
21:07:46|24504.47
21:07:47|24505.73
21:07:48|24507.49
21:07:50|24507.91
21:07:50|24508.63
21:07:51|24508.38
21:07:52|24512.1
21:07:53|24511.97
21:07:54|24509.1
21:07:55|24504.76
21:07:56|24500.01
21:07:57|24498.22
21:07:58|24497.13
21:07:59|24497.55
21:08:00|24497.98
21:08:01|24497.46
21:08:02|24499.61
21:08:03|24500.04
21:08:05|24505.
21:08:06|24506.11
21:08:07|24508.11
21:08:08|24508.85
21:08:09|24507.49
21:08:10|24511.37
21:08:11|24510.95
21:08:12|24510.32
21:08:13|24510.37
21:08:15|24517.99
21:08:15|24515.68
21:08:16|24515.51
21:08:17|24515.51
21:08:18|24513.54
21:08:19|24512.06
21:08:20|24511.24
21:08:21|24511.29
21:08:22|24511.93
21:08:23|24511.78
21:08:24|24511.72
21:08:25|24510.92
21:08:26|24511.27
21:08:27|24512.63
21:08:28|24514.99
21:08:29|24515.06
21:08:30|24514.28
21:08:31|24514.36
21:08:32|24513.34
21:08:33|24516.51
21:08:35|24516.15
21:08:36|24518.02
21:08:37|24519.5
21:08:38|24519.69
21:08:39|24520.53
21:08:40|24520.43
21:08:41|24522.43
21:08:43|24521.13
21:08:43|24521.68
21:08:44|24522.92
21:08:45|24523.56
21:08:47|24523.43
21:08:48|24524.08
21:08:49|24524.06
21:08:50|24523.01
21:08:51|24522.04
21:08:51|24522.06
21:08:52|24521.5
21:08:54|24522.75
21:08:55|24522.35
21:08:55|24520.
21:08:56|24521.33
21:08:58|24522.62
21:08:59|24523.66
21:09:00|24523.15
21:09:01|24527.18
21:09:01|24527.02
21:09:03|24527.1
21:09:04|24527.96
21:09:05|24530.28
21:09:06|24531.8
21:09:07|24531.78
21:09:08|24532.88
21:09:09|24533.52
21:09:10|24534.31
21:09:11|24535.62
21:09:12|24534.89
21:09:13|24535.06
21:09:14|24539.4
21:09:15|24538.97
21:09:16|24540.52
21:09:17|24541.08
21:09:18|24543.
21:09:19|24540.36
21:09:20|24541.35
21:09:22|24540.36
21:09:22|24540.25
21:09:24|24540.68
21:09:24|24542.29
21:09:25|24540.41
21:09:26|24544.33
21:09:27|24543.71
21:09:28|24542.61
21:09:29|24541.08
21:09:30|24541.67
21:09:31|24542.84
21:09:32|24541.08
21:09:33|24541.85
21:09:34|24538.53
21:09:36|24538.76
21:09:36|24539.85
21:09:38|24542.03
21:09:38|24544.44
21:09:40|24544.16
21:09:41|24543.72
21:09:42|24544.09
21:09:43|24544.52
21:09:44|24547.94
21:09:45|24549.34
21:09:46|24547.17
21:09:47|24547.22
21:09:48|24549.38
21:09:49|24546.62
21:09:51|24548.78
21:09:52|24545.56
21:09:53|24543.53
21:09:54|24540.59
21:09:55|24545.64
21:09:56|24546.26
21:09:57|24545.21
21:09:58|24545.53
21:09:59|24549.99
21:10:00|24550.77
21:10:02|24546.76
21:10:02|24548.12
21:10:03|24549.18
21:10:04|24548.83
21:10:05|24548.76
21:10:06|24547.56
21:10:07|24545.8
21:10:08|24541.79
21:10:09|24543.45
21:10:10|24544.82
21:10:11|24549.11
21:10:12|24549.68
21:10:13|24546.39
21:10:14|24548.31
21:10:15|24550.06
21:10:16|24547.15
21:10:17|24548.32
21:10:18|24549.18
21:10:19|24548.19
21:10:20|24547.92
21:10:21|24549.37
21:10:22|24548.34
21:10:23|24540.52
21:10:24|24541.44
21:10:25|24541.68
21:10:26|24543.36
21:10:27|24546.38
21:10:28|24547.31
21:10:29|24546.61
21:10:30|24547.65
21:10:31|24547.67
21:10:32|24545.58
21:10:33|24545.68
21:10:34|24545.95
21:10:35|24546.08
21:10:36|24546.8
21:10:38|24544.4
21:10:39|24543.65
21:10:40|24544.74
21:10:41|24545.41
21:10:42|24545.62
21:10:43|24546.07
21:10:44|24545.04
21:10:45|24544.99
21:10:46|24546.11
21:10:47|24545.36
21:10:48|24545.36
21:10:49|24545.77
21:10:51|24547.7
21:10:51|24547.61
21:10:52|24546.28
21:10:53|24545.27
21:10:54|24545.96
21:10:55|24546.24
21:10:56|24547.14
21:10:57|24546.66
21:10:58|24545.82
21:10:59|24546.1
21:11:00|24545.58
21:11:01|24540.03
21:11:02|24537.15
21:11:03|24535.34
21:11:04|24536.97
21:11:05|24538.93
21:11:06|24539.1
21:11:07|24539.49
21:11:08|24538.26
21:11:09|24535.15
21:11:11|24537.83
21:11:11|24536.99
21:11:13|24536.95
21:11:14|24538.58
21:11:15|24538.38
21:11:16|24540.35
21:11:16|24541.68
21:11:18|24543.88
21:11:18|24543.68
21:11:20|24544.43
21:11:21|24542.74
21:11:22|24541.87
21:11:22|24541.34
21:11:23|24540.38
21:11:24|24540.36
21:11:25|24540.89
21:11:27|24541.62
21:11:28|24541.2
21:11:28|24544.28
21:11:29|24545.43
21:11:30|24545.91
21:11:31|24544.43
21:11:32|24544.9
21:11:33|24544.42
21:11:34|24544.78
21:11:35|24544.85
21:11:37|24544.76
21:11:38|24543.67
21:11:39|24544.96
21:11:39|24543.72
21:11:40|24543.3
21:11:41|24542.06
21:11:42|24544.03
21:11:44|24541.53
21:11:45|24542.78
21:11:47|24543.19
21:11:47|24542.46
21:11:48|24538.79
21:11:49|24540.58
21:11:50|24541.48
21:11:51|24541.68
21:11:52|24541.66
21:11:53|24542.38
21:11:54|24544.88
21:11:55|24544.64
21:11:56|24545.15
21:11:57|24545.52
21:11:58|24545.95
21:11:59|24545.
21:12:00|24543.13
21:12:01|24544.56
21:12:02|24543.39
21:12:03|24544.86
21:12:05|24544.14
21:12:06|24545.4
21:12:07|24545.82
21:12:07|24545.4
21:12:09|24545.17
21:12:09|24545.83
21:12:10|24545.74
21:12:11|24546.96
21:12:12|24546.84
21:12:14|24546.
21:12:15|24543.72
21:12:15|24544.55
21:12:17|24542.85
21:12:18|24545.17
21:12:18|24544.45
21:12:20|24545.41
21:12:20|24545.55
21:12:21|24546.37
21:12:23|24544.98
21:12:24|24543.94
21:12:24|24543.94
21:12:25|24545.4
21:12:26|24545.53
21:12:27|24545.4
21:12:28|24545.43
21:12:29|24545.03
21:12:31|24545.13
21:12:31|24546.94
21:12:33|24546.
21:12:33|24546.44
21:12:34|24545.53
21:12:35|24545.7
21:12:37|24545.84
21:12:37|24545.77
21:12:39|24546.06
21:12:40|24546.37
21:12:41|24548.09
21:12:42|24547.77
21:12:43|24549.17
21:12:44|24544.82
21:12:45|24545.
21:12:47|24544.98
21:12:48|24544.62
21:12:49|24544.99
21:12:50|24545.03
21:12:51|24544.04
21:12:52|24544.32
21:12:53|24543.01
21:12:54|24543.72
21:12:55|24544.33
21:12:56|24543.29
21:12:57|24543.
21:12:58|24542.13
21:12:59|24541.46
21:13:00|24542.7
21:13:01|24541.21
21:13:02|24542.44
21:13:03|24541.38
21:13:04|24541.24
21:13:05|24539.48
21:13:07|24538.56
21:13:07|24536.17
21:13:08|24537.92
21:13:10|24538.72
21:13:11|24537.48
21:13:12|24535.85
21:13:13|24537.48
21:13:14|24537.74
21:13:15|24537.88
21:13:16|24537.28
21:13:17|24536.3
21:13:18|24535.44
21:13:19|24535.99
21:13:20|24534.19
21:13:21|24536.13
21:13:22|24536.15
21:13:23|24535.23
21:13:24|24534.94
21:13:25|24535.19
21:13:26|24536.87
21:13:27|24540.39
21:13:28|24541.78
21:13:29|24542.04
21:13:30|24541.19
21:13:31|24542.02
21:13:32|24544.67
21:13:33|24544.14
21:13:34|24543.3
21:13:35|24544.84
21:13:36|24547.34
21:13:37|24544.19
21:13:38|24541.62
21:13:39|24540.82
21:13:40|24541.34
21:13:41|24541.2
21:13:43|24541.68
21:13:44|24543.33
21:13:44|24543.62
21:13:45|24542.8
21:13:47|24542.92
21:13:48|24544.82
21:13:49|24546.
21:13:50|24546.01
21:13:52|24546.24
21:13:52|24547.23
21:13:54|24547.99
21:13:54|24545.63
21:13:55|24543.99
21:13:57|24544.13
21:13:57|24547.37
21:13:59|24547.73
21:14:00|24545.77
21:14:00|24546.43
21:14:02|24546.6
21:14:03|24545.77
21:14:03|24546.34
21:14:05|24546.25
21:14:06|24547.44
21:14:07|24540.99
21:14:08|24542.72
21:14:09|24542.42
21:14:11|24542.03
21:14:11|24541.29
21:14:12|24543.08
21:14:13|24543.42
21:14:14|24541.78
21:14:15|24545.
21:14:16|24547.52
21:14:17|24547.25
21:14:19|24548.16
21:14:20|24547.09
21:14:20|24546.56
21:14:22|24547.49
21:14:23|24546.33
21:14:24|24548.06
21:14:24|24550.33
21:14:26|24551.59
21:14:26|24552.19
21:14:27|24552.73
21:14:28|24554.82
21:14:30|24554.54
21:14:30|24553.76
21:14:32|24553.89
21:14:32|24555.26
21:14:33|24555.37
21:14:34|24554.66
21:14:35|24554.13
21:14:37|24552.35
21:14:38|24553.31
21:14:38|24556.84
21:14:39|24556.7
21:14:41|24555.06
21:14:42|24554.33
21:14:43|24554.96
21:14:45|24558.36
21:14:46|24560.91
21:14:47|24558.68
21:14:47|24557.57
21:14:49|24559.21
21:14:50|24560.9
21:14:51|24560.5
21:14:52|24560.56
21:14:53|24561.43
21:14:54|24561.97
21:14:55|24562.68
21:14:56|24562.79
21:14:57|24567.19
21:14:58|24576.18
21:14:59|24572.26
21:15:00|24568.66
21:15:01|24566.11
21:15:02|24567.54
21:15:03|24571.38
21:15:05|24573.76
21:15:05|24570.51
21:15:06|24573.5
21:15:07|24574.64
21:15:08|24572.76
21:15:09|24573.71
21:15:10|24570.07
21:15:12|24566.6
21:15:12|24571.62
21:15:13|24568.43
21:15:15|24568.66
21:15:16|24568.81
21:15:16|24567.66
21:15:17|24568.07
21:15:19|24567.14
21:15:19|24564.13
21:15:20|24563.03
21:15:22|24560.11
21:15:23|24557.16
21:15:23|24556.73
21:15:25|24551.57
21:15:25|24556.16
21:15:26|24553.75
21:15:27|24556.22
21:15:28|24555.26
21:15:30|24552.92
21:15:30|24553.43
21:15:32|24551.51
21:15:32|24551.53
21:15:33|24552.17
21:15:34|24547.98
21:15:36|24546.13
21:15:36|24546.41
21:15:37|24546.65
21:15:38|24547.
21:15:40|24547.6
21:15:40|24546.83
21:15:42|24546.08
21:15:43|24545.81
21:15:44|24546.24
21:15:45|24544.
21:15:46|24542.88
21:15:47|24543.72
21:15:48|24549.57
21:15:49|24548.62
21:15:51|24551.
21:15:51|24550.45
21:15:52|24549.92
21:15:53|24549.46
21:15:54|24549.44
21:15:55|24549.38
21:15:56|24548.84
21:15:57|24549.61
21:15:58|24549.75
21:15:59|24548.76
21:16:00|24549.39
21:16:01|24550.68
21:16:02|24551.01
21:16:03|24548.95
21:16:05|24544.37
21:16:05|24544.56
21:16:06|24545.84
21:16:07|24546.4
21:16:09|24547.95
21:16:10|24549.39
21:16:10|24550.93
21:16:12|24544.95
21:16:13|24542.04
21:16:13|24545.38
21:16:15|24544.76
21:16:16|24544.52
21:16:17|24543.87
21:16:18|24541.37
21:16:18|24542.79
21:16:20|24543.09
21:16:21|24542.67
21:16:22|24543.53
21:16:23|24543.08
21:16:24|24543.94
21:16:25|24543.62
21:16:26|24544.3
21:16:27|24539.26
21:16:28|24541.3
21:16:29|24541.36
21:16:30|24539.17
21:16:31|24537.97
21:16:32|24539.52
21:16:33|24539.54
21:16:34|24540.71
21:16:35|24538.65
21:16:36|24538.35
21:16:37|24537.8
21:16:38|24538.53
21:16:39|24538.02
21:16:40|24536.73
21:16:41|24537.2
21:16:42|24538.95
21:16:44|24540.53
21:16:45|24544.65
21:16:46|24542.41
21:16:46|24544.8
21:16:47|24542.9
21:16:48|24543.26
21:16:49|24543.34
21:16:50|24543.61
21:16:51|24538.97
21:16:53|24536.05
21:16:54|24536.15
21:16:54|24536.
21:16:56|24535.55
21:16:57|24537.
21:16:57|24535.84
21:16:58|24536.34
21:17:00|24535.33
21:17:02|24537.6
21:17:02|24536.79
21:17:03|24536.43
21:17:04|24536.72
21:17:06|24535.51
21:17:07|24534.09
21:17:07|24535.28
21:17:09|24535.59
21:17:10|24536.82
21:17:11|24535.62
21:17:12|24537.
21:17:13|24536.28
21:17:14|24535.73
21:17:15|24533.3
21:17:16|24530.91
21:17:17|24531.24
21:17:18|24531.96
21:17:19|24537.02
21:17:20|24538.24
21:17:21|24544.12
21:17:22|24544.67
21:17:23|24545.11
21:17:24|24544.41
21:17:25|24542.2
21:17:26|24541.56
21:17:27|24540.59
21:17:28|24540.39
21:17:29|24543.23
21:17:30|24544.38
21:17:31|24545.39
21:17:32|24545.4
21:17:33|24547.08
21:17:34|24546.23
21:17:36|24547.57
21:17:36|24547.32
21:17:37|24548.76
21:17:38|24551.65
21:17:39|24553.6
21:17:40|24555.65
21:17:41|24556.64
21:17:42|24559.28
21:17:44|24556.53
21:17:45|24556.02
21:17:46|24555.
21:17:47|24547.89
21:17:48|24550.75
21:17:49|24551.04
21:17:50|24552.51
21:17:51|24550.05
21:17:52|24548.9
21:17:53|24547.6
21:17:54|24549.
21:17:55|24549.61
21:17:56|24549.18
21:17:57|24546.64
21:17:58|24546.4
21:17:59|24546.58
21:18:00|24546.31
21:18:01|24543.46
21:18:02|24545.
21:18:03|24545.79
21:18:04|24545.53
21:18:05|24543.48
21:18:06|24541.03
21:18:07|24541.7
21:18:08|24539.2
21:18:09|24535.51
21:18:10|24536.98
21:18:11|24537.42
21:18:12|24535.35
21:18:14|24536.45
21:18:14|24533.57
21:18:15|24534.23
21:18:16|24536.32
21:18:17|24536.31
21:18:18|24538.83
21:18:19|24539.27
21:18:21|24538.85
21:18:21|24538.83
21:18:23|24539.75
21:18:23|24540.11
21:18:25|24539.52
21:18:25|24540.05
21:18:26|24543.
21:18:27|24544.37
21:18:29|24543.67
21:18:30|24542.98
21:18:30|24546.24
21:18:32|24545.32
21:18:33|24544.37
21:18:34|24544.79
21:18:35|24542.31
21:18:36|24542.88
21:18:37|24545.04
21:18:38|24544.55
21:18:39|24543.55
21:18:40|24542.65
21:18:41|24542.85
21:18:42|24545.69
21:18:43|24546.8
21:18:44|24547.08
21:18:46|24547.08
21:18:46|24547.08
21:18:47|24547.99
21:18:49|24548.14
21:18:49|24550.09
21:18:51|24549.53
21:18:52|24550.03
21:18:53|24548.96
21:18:54|24547.79
21:18:55|24549.02
21:18:56|24548.68
21:18:58|24543.48
21:18:59|24542.76
21:18:59|24543.7
21:19:00|24543.4
21:19:02|24542.21
21:19:02|24542.22
21:19:04|24540.5
21:19:05|24541.71
21:19:06|24546.07
21:19:07|24548.28
21:19:08|24547.03
21:19:10|24546.91
21:19:11|24547.35
21:19:12|24547.27
21:19:12|24547.74
21:19:14|24547.02
21:19:15|24548.35
21:19:15|24548.87
21:19:16|24553.58
21:19:17|24557.73
21:19:19|24558.
21:19:20|24559.26
21:19:20|24560.68
21:19:22|24559.51
21:19:23|24558.05
21:19:24|24557.67
21:19:25|24558.18
21:19:25|24555.98
21:19:26|24556.96
21:19:28|24556.9
21:19:28|24556.91
21:19:29|24561.31
21:19:31|24561.79
21:19:32|24562.37
21:19:32|24564.26
21:19:34|24563.55
21:19:34|24563.03
21:19:36|24560.66
21:19:36|24562.2
21:19:38|24560.95
21:19:39|24559.12
21:19:40|24559.73
21:19:42|24560.34
21:19:42|24563.55
21:19:44|24564.23
21:19:45|24565.27
21:19:46|24562.76
21:19:47|24563.13
21:19:48|24563.67
21:19:49|24560.69
21:19:51|24561.36
21:19:51|24561.09
21:19:52|24560.38
21:19:53|24560.53
21:19:54|24564.78
21:19:56|24562.69
21:19:57|24562.19
21:19:58|24561.37
21:19:58|24563.04
21:20:00|24562.03
21:20:00|24561.28
21:20:02|24560.92
21:20:03|24561.38
21:20:05|24564.64
21:20:05|24564.82
21:20:06|24562.96
21:20:07|24563.01
21:20:09|24560.86
21:20:10|24563.46
21:20:11|24564.22
21:20:12|24563.04
21:20:13|24563.04
21:20:14|24564.91
21:20:15|24565.13
21:20:16|24564.04
21:20:17|24561.33
21:20:18|24562.57
21:20:19|24564.85
21:20:20|24564.63
21:20:21|24563.44
21:20:22|24561.62
21:20:23|24561.47
21:20:24|24559.46
21:20:25|24559.08
21:20:26|24558.41
21:20:27|24558.84
21:20:28|24557.82
21:20:29|24557.98
21:20:30|24556.34
21:20:31|24556.57
21:20:33|24556.91
21:20:33|24551.39
21:20:34|24554.98
21:20:35|24554.97
21:20:36|24560.2
21:20:37|24557.47
21:20:38|24557.62
21:20:40|24556.42
21:20:40|24557.05
21:20:41|24556.47
21:20:43|24554.79
21:20:43|24554.06
21:20:44|24554.88
21:20:46|24554.19
21:20:47|24556.02
21:20:48|24555.63
21:20:49|24555.87
21:20:50|24555.71
21:20:51|24556.63
21:20:52|24556.08
21:20:53|24556.53
21:20:54|24556.14
21:20:55|24552.02
21:20:56|24552.98
21:20:57|24552.69
21:20:58|24554.9
21:20:59|24557.11
21:21:00|24557.01
21:21:01|24555.06
21:21:03|24554.05
21:21:03|24554.41
21:21:04|24552.3
21:21:05|24550.03
21:21:07|24551.56
21:21:07|24550.68
21:21:09|24553.24
21:21:10|24553.06
21:21:11|24548.46
21:21:12|24548.66
21:21:13|24548.83
21:21:14|24548.77
21:21:15|24548.28
21:21:17|24546.94
21:21:17|24547.8
21:21:18|24548.44
21:21:20|24546.62
21:21:20|24549.6
21:21:21|24552.3
21:21:23|24551.93
21:21:24|24550.2
21:21:24|24550.26
21:21:25|24551.62
21:21:27|24550.67
21:21:27|24551.7
21:21:28|24552.24
21:21:29|24550.68
21:21:30|24551.14
21:21:32|24552.46
21:21:33|24551.74
21:21:33|24550.42
21:21:34|24551.25
21:21:36|24550.42
21:21:37|24549.65
21:21:37|24549.38
21:21:38|24550.33
21:21:39|24548.66
21:21:41|24548.99
21:21:41|24549.38
21:21:43|24550.05
21:21:43|24549.37
21:21:45|24548.91
21:21:46|24548.3
21:21:46|24549.56
21:21:48|24552.55
21:21:49|24553.07
21:21:50|24556.64
21:21:52|24559.35
21:21:52|24559.43
21:21:53|24558.37
21:21:54|24558.72
21:21:55|24555.69
21:21:56|24557.92
21:21:57|24556.84
21:21:58|24556.43
21:21:59|24556.
21:22:00|24553.92
21:22:01|24553.27
21:22:02|24555.43
21:22:03|24555.31
21:22:04|24554.23
21:22:05|24553.84
21:22:06|24553.39
21:22:07|24556.03
21:22:08|24557.17
21:22:09|24560.28
21:22:10|24558.27
21:22:11|24558.18
21:22:12|24557.29
21:22:13|24556.27
21:22:14|24557.63
21:22:15|24555.79
21:22:16|24556.03
21:22:17|24556.46
21:22:19|24555.51
21:22:19|24555.33
21:22:20|24556.2
21:22:21|24555.48
21:22:22|24555.48
21:22:24|24558.
21:22:24|24556.25
21:22:25|24555.19
21:22:26|24552.52
21:22:28|24551.69
21:22:29|24550.54
21:22:29|24550.49
21:22:31|24550.25
21:22:31|24549.42
21:22:32|24550.5
21:22:34|24550.43
21:22:35|24550.68
21:22:36|24543.03
21:22:37|24541.15
21:22:37|24542.18
21:22:38|24541.74
21:22:39|24541.91
21:22:40|24543.47
21:22:41|24540.49
21:22:43|24540.73
21:22:44|24541.86
21:22:44|24540.78
21:22:45|24540.73
21:22:46|24540.
21:22:47|24540.07
21:22:48|24540.18
21:22:49|24540.46
21:22:50|24539.64
21:22:51|24539.76
21:22:53|24539.22
21:22:54|24538.68
21:22:55|24538.5
21:22:55|24542.88
21:22:57|24542.65
21:22:58|24541.62
21:22:59|24541.62
21:23:00|24541.55
21:23:01|24541.19
21:23:02|24540.94
21:23:03|24523.53
21:23:04|24520.69
21:23:06|24519.35
21:23:06|24518.4
21:23:08|24518.96
21:23:09|24534.65
21:23:10|24538.25
21:23:11|24537.9
21:23:12|24537.49
21:23:13|24536.52
21:23:14|24538.08
21:23:15|24539.74
21:23:16|24537.25
21:23:17|24536.
21:23:18|24537.96
21:23:19|24536.19
21:23:19|24538.96
21:23:22|24541.62
21:23:23|24541.9
21:23:23|24544.14
21:23:24|24542.99
21:23:25|24543.56
21:23:27|24542.92
21:23:27|24543.82
21:23:28|24542.82
21:23:30|24543.48
21:23:30|24543.34
21:23:32|24544.14
21:23:33|24544.96
21:23:33|24545.43
21:23:34|24546.13
21:23:35|24545.82
21:23:36|24547.29
21:23:37|24544.44
21:23:39|24547.6
21:23:40|24546.54
21:23:40|24546.72
21:23:42|24547.73
21:23:42|24546.
21:23:44|24544.03
21:23:45|24545.89
21:23:46|24539.76
21:23:47|24540.25
21:23:48|24541.62
21:23:49|24541.3
21:23:50|24541.31
21:23:51|24538.93
21:23:52|24538.04
21:23:53|24538.24
21:23:54|24540.25
21:23:55|24538.18
21:23:56|24536.73
21:23:58|24537.08
21:23:58|24535.23
21:23:59|24536.98
21:24:00|24539.1
21:24:01|24537.67
21:24:03|24537.47
21:24:04|24536.54
21:24:05|24537.83
21:24:06|24537.55
21:24:07|24535.26
21:24:08|24532.65
21:24:09|24532.59
21:24:10|24531.2
21:24:12|24537.09
21:24:12|24542.72
21:24:13|24544.89
21:24:14|24545.4
21:24:15|24546.58
21:24:17|24545.46
21:24:17|24545.53
21:24:19|24545.2
21:24:20|24545.7
21:24:21|24549.22
21:24:21|24549.69
21:24:23|24549.2
21:24:24|24549.68
21:24:25|24550.78
21:24:26|24549.26
21:24:26|24548.02
21:24:28|24547.93
21:24:29|24548.27
21:24:30|24547.92
21:24:30|24547.99
21:24:31|24547.18
21:24:32|24548.64
21:24:34|24548.
21:24:35|24548.75
21:24:35|24550.11
21:24:36|24550.92
21:24:38|24549.4
21:24:38|24551.04
21:24:40|24551.43
21:24:41|24550.29
21:24:41|24548.77
21:24:43|24549.
21:24:44|24548.36
21:24:44|24548.45
21:24:46|24550.98
21:24:47|24550.42
21:24:47|24550.75
21:24:48|24549.53
21:24:50|24547.83
21:24:50|24548.32
21:24:52|24548.7
21:24:52|24549.75
21:24:53|24549.57
21:24:54|24550.5
21:24:55|24550.93
21:24:56|24547.92
21:24:57|24548.27
21:24:59|24548.58
21:25:00|24546.08
21:25:01|24543.41
21:25:01|24545.32
21:25:03|24543.65
21:25:04|24546.2
21:25:05|24547.25
21:25:06|24547.18
21:25:08|24543.01
21:25:08|24542.32
21:25:09|24545.64
21:25:11|24542.73
21:25:12|24543.92
21:25:13|24541.98
21:25:13|24543.71
21:25:14|24543.5
21:25:16|24543.39
21:25:17|24543.88
21:25:18|24543.3
21:25:19|24542.95
21:25:21|24543.17
21:25:21|24541.73
21:25:22|24541.36
21:25:23|24541.63
21:25:24|24542.89
21:25:25|24541.75
21:25:26|24541.29
21:25:27|24540.57
21:25:28|24541.62
21:25:29|24540.31
21:25:30|24541.73
21:25:31|24541.35
21:25:32|24539.61
21:25:33|24539.95
21:25:34|24539.28
21:25:35|24538.78
21:25:36|24535.18
21:25:37|24535.7
21:25:38|24537.15
21:25:39|24537.7
21:25:40|24537.27
21:25:41|24538.15
21:25:42|24537.83
21:25:43|24537.33
21:25:44|24537.28
21:25:45|24541.92
21:25:46|24542.
21:25:47|24542.78
21:25:48|24535.49
21:25:49|24532.78
21:25:50|24532.8
21:25:51|24535.08
21:25:53|24536.32
21:25:53|24535.08
21:25:54|24533.84
21:25:56|24535.12
21:25:57|24535.63
21:25:57|24535.03
21:25:58|24534.17
21:26:00|24534.5
21:26:01|24533.21
21:26:03|24533.11
21:26:03|24530.68
21:26:04|24532.59
21:26:05|24533.42
21:26:06|24533.22
21:26:07|24531.53
21:26:08|24535.31
21:26:09|24533.1
21:26:10|24533.34
21:26:11|24531.12
21:26:12|24530.64
21:26:13|24530.34
21:26:14|24530.56
21:26:16|24531.66
21:26:17|24532.01
21:26:18|24531.96
21:26:19|24532.59
21:26:19|24533.86
21:26:21|24532.96
21:26:21|24533.64
21:26:23|24532.63
21:26:24|24532.38
21:26:25|24535.32
21:26:26|24536.18
21:26:27|24536.35
21:26:28|24538.11
21:26:29|24538.18
21:26:29|24539.04
21:26:31|24539.13
21:26:32|24539.94
21:26:33|24539.88
21:26:33|24538.72
21:26:34|24538.91
21:26:35|24539.25
21:26:37|24538.93
21:26:38|24539.79
21:26:39|24539.7
21:26:40|24538.68
21:26:41|24538.26
21:26:42|24537.94
21:26:43|24539.09
21:26:44|24539.1
21:26:46|24539.45
21:26:46|24539.52
21:26:47|24539.85
21:26:48|24539.3
21:26:49|24538.92
21:26:50|24539.13
21:26:51|24538.99
21:26:52|24538.07
21:26:53|24538.51
21:26:54|24539.03
21:26:55|24538.26
21:26:56|24538.36
21:26:57|24538.32
21:26:58|24538.68
21:26:59|24538.56
21:27:00|24538.34
21:27:01|24538.81
21:27:03|24537.52
21:27:03|24537.96
21:27:05|24537.44
21:27:05|24537.64
21:27:06|24537.42
21:27:08|24532.86
21:27:10|24530.83
21:27:10|24530.56
21:27:11|24530.29
21:27:13|24532.88
21:27:14|24531.56
21:27:15|24531.9
21:27:15|24535.28
21:27:17|24534.48
21:27:17|24534.07
21:27:18|24533.84
21:27:19|24532.88
21:27:21|24532.65
21:27:21|24534.07
21:27:22|24533.08
21:27:23|24534.03
21:27:24|24533.61
21:27:26|24533.97
21:27:26|24534.6
21:27:28|24533.39
21:27:28|24534.08
21:27:29|24533.09
21:27:30|24530.69
21:27:31|24529.47
21:27:33|24531.3
21:27:34|24532.58
21:27:35|24531.55
21:27:36|24529.9
21:27:36|24529.98
21:27:38|24529.86
21:27:38|24529.78
21:27:40|24528.88
21:27:40|24529.09
21:27:42|24529.17
21:27:43|24529.55
21:27:44|24525.92
21:27:44|24522.55
21:27:45|24521.15
21:27:46|24524.16
21:27:48|24524.87
21:27:49|24527.9
21:27:50|24527.54
21:27:51|24527.34
21:27:52|24516.23
21:27:53|24515.54
21:27:53|24510.48
21:27:55|24506.86
21:27:56|24507.39
21:27:57|24506.66
21:27:57|24505.32
21:27:58|24506.33
21:27:59|24505.38
21:28:01|24506.13
21:28:03|24502.95
21:28:03|24500.77
21:28:04|24500.01
21:28:05|24498.36
21:28:06|24498.28
21:28:07|24494.98
21:28:09|24498.58
21:28:10|24495.48
21:28:11|24494.68
21:28:11|24494.38
21:28:12|24496.1
21:28:13|24497.04
21:28:14|24497.49
21:28:15|24494.95
21:28:16|24494.73
21:28:19|24496.18
21:28:19|24495.85
21:28:20|24502.04
21:28:21|24501.8
21:28:22|24502.04
21:28:23|24501.47
21:28:24|24501.24
21:28:25|24502.4
21:28:26|24504.9
21:28:27|24504.28
21:28:28|24504.05
21:28:29|24503.75
21:28:30|24505.49
21:28:31|24508.63
21:28:32|24509.08
21:28:33|24509.69
21:28:34|24510.11
21:28:35|24511.29
21:28:36|24511.55
21:28:37|24512.65
21:28:38|24512.2
21:28:39|24511.96
21:28:41|24513.06
21:28:41|24512.65
21:28:42|24513.21
21:28:43|24513.05
21:28:44|24514.02
21:28:45|24513.45
21:28:46|24513.06
21:28:47|24512.63
21:28:48|24513.08
21:28:49|24512.92
21:28:50|24512.07
21:28:51|24512.89
21:28:52|24512.49
21:28:53|24513.08
21:28:54|24512.57
21:28:55|24515.15
21:28:56|24517.77
21:28:57|24518.05
21:28:59|24517.94
21:29:00|24518.04
21:29:02|24517.46
21:29:03|24517.48
21:29:04|24518.02
21:29:05|24518.01
21:29:06|24511.34
21:29:08|24506.35
21:29:09|24505.54
21:29:10|24506.17
21:29:11|24506.48
21:29:12|24504.24
21:29:12|24503.41
21:29:14|24503.73
21:29:15|24503.84
21:29:16|24513.7
21:29:17|24517.07
21:29:18|24519.73
21:29:19|24523.81
21:29:20|24524.78
21:29:21|24524.08
21:29:22|24525.
21:29:23|24524.63
21:29:24|24526.53
21:29:25|24525.49
21:29:26|24526.67
21:29:27|24524.08
21:29:28|24524.63
21:29:29|24526.09
21:29:30|24524.72
21:29:31|24526.3
21:29:32|24525.75
21:29:33|24525.12
21:29:34|24525.03
21:29:35|24525.15
21:29:36|24524.09
21:29:37|24524.88
21:29:38|24525.25
21:29:39|24525.61
21:29:40|24524.63
21:29:41|24524.83
21:29:42|24524.82
21:29:43|24524.
21:29:44|24526.04
21:29:45|24524.4
21:29:46|24524.4
21:29:48|24521.59
21:29:48|24522.88
21:29:49|24521.85
21:29:51|24522.01
21:29:51|24521.46
21:29:52|24522.3
21:29:53|24522.16
21:29:54|24523.08
21:29:55|24522.68
21:29:56|24522.28
21:29:57|24521.06
21:29:58|24521.46
21:30:00|24520.96
21:30:01|24521.69
21:30:01|24521.52
21:30:04|24521.05
21:30:04|24522.82
21:30:05|24520.95
21:30:07|24515.98
21:30:08|24510.51
21:30:09|24513.57
21:30:10|24516.92
21:30:11|24515.61
21:30:12|24515.26
21:30:13|24511.37
21:30:14|24511.44
21:30:15|24507.75
21:30:17|24507.02
21:30:17|24505.63
21:30:18|24507.8
21:30:19|24508.89
21:30:21|24507.37
21:30:21|24505.51
21:30:22|24506.86
21:30:23|24505.51
21:30:24|24504.01
21:30:25|24503.
21:30:27|24503.34
21:30:27|24502.68
21:30:28|24502.
21:30:29|24501.03
21:30:31|24500.56
21:30:32|24501.
21:30:33|24501.53
21:30:34|24498.21
21:30:35|24497.14
21:30:35|24495.2
21:30:36|24497.64
21:30:38|24501.56
21:30:39|24502.51
21:30:40|24499.96
21:30:40|24503.09
21:30:41|24501.3
21:30:43|24500.49
21:30:44|24500.49
21:30:45|24502.52
21:30:46|24501.3
21:30:47|24502.46
21:30:48|24502.28
21:30:48|24504.81
21:30:50|24505.08
21:30:50|24504.24
21:30:52|24504.21
21:30:53|24503.71
21:30:54|24503.93
21:30:55|24503.8
21:30:56|24504.01
21:30:56|24504.46
21:30:57|24508.47
21:30:58|24509.18
21:31:01|24506.21
21:31:01|24505.36
21:31:02|24505.01
21:31:03|24505.46
21:31:04|24504.48
21:31:06|24505.37
21:31:06|24505.15
21:31:08|24504.48
21:31:10|24505.09
21:31:10|24506.72
21:31:11|24505.7
21:31:12|24505.86
21:31:13|24505.58
21:31:14|24504.85
21:31:15|24505.49
21:31:16|24505.28
21:31:17|24506.01
21:31:18|24505.93
21:31:20|24506.76
21:31:20|24506.38
21:31:21|24502.63
21:31:24|24501.94
21:31:24|24502.87
21:31:25|24502.2
21:31:26|24501.3
21:31:27|24500.64
21:31:28|24502.25
21:31:29|24502.27
21:31:30|24501.56
21:31:31|24501.75
21:31:32|24502.01
21:31:33|24501.61
21:31:34|24500.3
21:31:35|24500.58
21:31:36|24499.93
21:31:37|24500.99
21:31:38|24501.25
21:31:39|24500.99
21:31:40|24500.69
21:31:41|24500.88
21:31:42|24505.45
21:31:43|24505.49
21:31:44|24505.38
21:31:45|24505.42
21:31:46|24503.59
21:31:47|24500.38
21:31:49|24498.16
21:31:50|24496.15
21:31:51|24496.38
21:31:52|24496.26
21:31:53|24495.9
21:31:55|24495.58
21:31:55|24494.58
21:31:56|24495.86
21:31:57|24494.63
21:31:58|24493.94
21:31:59|24495.03
21:32:00|24493.63
21:32:02|24493.29
21:32:03|24492.12
21:32:04|24493.92
21:32:05|24493.7
21:32:06|24499.35
21:32:08|24502.52
21:32:08|24502.28
21:32:10|24501.13
21:32:11|24494.42
21:32:12|24490.74
21:32:13|24485.35
21:32:15|24490.45
21:32:16|24489.31
21:32:16|24491.73
21:32:18|24493.72
21:32:18|24492.43
21:32:19|24493.04
21:32:20|24492.51
21:32:21|24493.09
21:32:23|24493.24
21:32:24|24493.9
21:32:25|24494.58
21:32:25|24493.88
21:32:26|24494.29
21:32:28|24494.11
21:32:29|24494.7
21:32:29|24494.55
21:32:30|24493.74
21:32:31|24494.58
21:32:32|24494.41
21:32:33|24494.98
21:32:34|24494.75
21:32:36|24494.17
21:32:36|24494.01
21:32:37|24494.57
21:32:39|24494.02
21:32:40|24495.48
21:32:41|24496.13
21:32:41|24493.43
21:32:43|24495.42
21:32:44|24494.58
21:32:45|24495.02
21:32:45|24494.67
21:32:47|24494.74
21:32:47|24487.19
21:32:49|24486.18
21:32:50|24484.44
21:32:51|24483.74
21:32:52|24483.71
21:32:53|24483.88
21:32:54|24482.52
21:32:55|24482.55
21:32:56|24482.24
21:32:57|24481.26
21:32:58|24483.67
21:32:59|24485.19
21:33:00|24485.41
21:33:02|24483.53
21:33:02|24483.9
21:33:03|24483.73
21:33:04|24485.42
21:33:05|24485.58
21:33:06|24485.37
21:33:07|24484.84
21:33:08|24484.17
21:33:10|24483.91
21:33:11|24484.85
21:33:12|24484.19
21:33:12|24484.67
21:33:14|24512.15
21:33:15|24513.23
21:33:16|24516.84
21:33:17|24519.24
21:33:18|24517.21
21:33:19|24518.21
21:33:20|24518.21
21:33:21|24520.82
21:33:22|24519.34
21:33:23|24521.49
21:33:24|24521.79
21:33:25|24525.85
21:33:26|24526.94
21:33:27|24527.02
21:33:28|24527.87
21:33:29|24527.09
21:33:30|24527.57
21:33:31|24527.79
21:33:32|24528.74
21:33:33|24527.84
21:33:34|24529.5
21:33:35|24529.44
21:33:36|24527.45
21:33:37|24528.95
21:33:38|24527.52
21:33:39|24527.58
21:33:40|24528.59
21:33:41|24528.98
21:33:42|24528.49
21:33:43|24529.51
21:33:45|24528.32
21:33:45|24529.7
21:33:47|24527.43
21:33:48|24530.7
21:33:49|24528.95
21:33:50|24524.4
21:33:51|24526.97
21:33:52|24529.39
21:33:53|24530.05
21:33:54|24531.16
21:33:55|24527.84
21:33:56|24529.29
21:33:57|24528.67
21:33:58|24527.93
21:33:59|24527.74
21:34:00|24527.13
21:34:01|24529.21
21:34:03|24529.44
21:34:03|24530.
21:34:04|24525.49
21:34:05|24523.36
21:34:06|24521.46
21:34:07|24521.88
21:34:08|24521.04
21:34:09|24519.87
21:34:10|24518.09
21:34:11|24516.
21:34:12|24516.56
21:34:13|24515.38
21:34:14|24515.21
21:34:15|24514.07
21:34:16|24515.1
21:34:17|24514.42
21:34:19|24516.45
21:34:20|24515.07
21:34:21|24515.3
21:34:22|24514.27
21:34:23|24513.48
21:34:23|24513.23
21:34:25|24513.19
21:34:26|24513.08
21:34:26|24514.04
21:34:28|24514.68
21:34:28|24513.47
21:34:30|24513.63
21:34:30|24513.64
21:34:32|24512.64
21:34:33|24513.02
21:34:33|24513.47
21:34:35|24514.74
21:34:35|24514.74
21:34:37|24514.96
21:34:38|24515.36
21:34:38|24514.74
21:34:39|24514.32
21:34:40|24514.72
21:34:41|24514.98
21:34:42|24514.74
21:34:44|24513.3
21:34:46|24512.64
21:34:46|24514.78
21:34:47|24515.58
21:34:48|24515.56
21:34:49|24513.98
21:34:50|24521.92
21:34:51|24519.13
21:34:52|24519.6
21:34:53|24519.52
21:34:54|24519.29
21:34:55|24520.55
21:34:56|24520.56
21:34:57|24520.85
21:34:58|24521.36
21:34:59|24521.5
21:35:00|24523.4
21:35:02|24522.53
21:35:03|24522.77
21:35:03|24524.22
21:35:04|24524.18
21:35:06|24527.09
21:35:07|24529.18
21:35:08|24528.69
21:35:09|24528.43
21:35:11|24523.46
21:35:11|24522.12
21:35:12|24521.6
21:35:13|24521.87
21:35:15|24521.15
21:35:15|24517.82
21:35:17|24517.16
21:35:17|24516.69
21:35:19|24515.56
21:35:19|24517.62
21:35:20|24517.63
21:35:21|24516.44
21:35:22|24517.66
21:35:23|24517.67
21:35:25|24516.8
21:35:25|24514.3
21:35:27|24513.15
21:35:27|24512.01
21:35:28|24511.55
21:35:29|24510.56
21:35:31|24509.22
21:35:31|24509.91
21:35:32|24507.25
21:35:34|24512.77
21:35:35|24514.87
21:35:36|24514.73
21:35:37|24513.62
21:35:38|24514.74
21:35:39|24514.08
21:35:39|24513.43
21:35:41|24513.98
21:35:41|24514.61
21:35:43|24515.69
21:35:44|24515.28
21:35:45|24515.53
21:35:47|24514.75
21:35:47|24515.16
21:35:49|24516.9
21:35:49|24516.32
21:35:51|24516.38
21:35:51|24516.
21:35:53|24514.68
21:35:54|24515.65
21:35:55|24515.01
21:35:56|24516.
21:35:57|24516.09
21:35:58|24517.9
21:35:59|24517.48
21:36:00|24517.63
21:36:01|24516.37
21:36:02|24515.98
21:36:03|24515.16
21:36:04|24515.27
21:36:05|24514.43
21:36:06|24513.94
21:36:07|24511.58
21:36:08|24513.91
21:36:09|24515.27
21:36:10|24514.37
21:36:11|24514.32
21:36:12|24513.77
21:36:13|24515.12
21:36:14|24515.44
21:36:15|24516.74
21:36:16|24517.58
21:36:17|24517.3
21:36:18|24516.9
21:36:19|24516.79
21:36:20|24516.75
21:36:21|24515.57
21:36:22|24514.61
21:36:23|24514.6
21:36:24|24514.41
21:36:25|24513.96
21:36:26|24514.13
21:36:27|24513.96
21:36:28|24514.8
21:36:29|24514.75
21:36:30|24514.45
21:36:31|24514.2
21:36:32|24514.45
21:36:33|24516.44
21:36:34|24516.89
21:36:35|24518.24
21:36:36|24518.4
21:36:37|24517.95
21:36:38|24517.63
21:36:39|24516.89
21:36:40|24516.87
21:36:41|24516.82
21:36:42|24516.85
21:36:43|24516.11
21:36:44|24516.96
21:36:46|24517.65
21:36:47|24519.15
21:36:48|24517.91
21:36:49|24517.7
21:36:50|24513.5
21:36:51|24512.66
21:36:52|24511.2
21:36:53|24510.03
21:36:54|24510.12
21:36:55|24512.02
21:36:56|24512.06
21:36:57|24512.31
21:36:58|24511.29
21:36:59|24512.18
21:37:00|24515.92
21:37:02|24512.84
21:37:03|24513.79
21:37:03|24515.24
21:37:05|24515.57
21:37:06|24514.91
21:37:07|24515.31
21:37:08|24515.02
21:37:09|24515.92
21:37:10|24515.61
21:37:11|24515.42
21:37:13|24515.58
21:37:13|24515.61
21:37:14|24515.59
21:37:15|24515.83
21:37:16|24516.18
21:37:18|24516.53
21:37:18|24516.71
21:37:19|24517.4
21:37:21|24517.52
21:37:22|24516.5
21:37:23|24515.91
21:37:23|24515.99
21:37:24|24515.16
21:37:25|24515.58
21:37:26|24515.14
21:37:27|24515.11
21:37:29|24514.56
21:37:29|24515.15
21:37:30|24515.66
21:37:32|24517.68
21:37:33|24516.8
21:37:34|24517.19
21:37:35|24517.52
21:37:36|24518.6
21:37:37|24520.78
21:37:38|24520.97
21:37:38|24520.61
21:37:40|24520.68
21:37:40|24521.77
21:37:41|24520.12
21:37:43|24518.12
21:37:44|24512.62
21:37:44|24510.96
21:37:46|24511.14
21:37:47|24508.66
21:37:47|24506.12
21:37:49|24509.45
21:37:50|24509.77
21:37:52|24510.7
21:37:52|24509.38
21:37:53|24510.47
21:37:54|24510.21
21:37:55|24515.28
21:37:56|24515.23
21:37:57|24516.15
21:37:58|24516.28
21:38:00|24516.73
21:38:00|24517.
21:38:02|24516.42
21:38:03|24513.93
21:38:04|24512.79
21:38:05|24512.67
21:38:05|24512.28
21:38:07|24513.46
21:38:08|24513.47
21:38:09|24513.44
21:38:10|24513.35
21:38:11|24512.56
21:38:12|24512.26
21:38:13|24511.26
21:38:14|24510.
21:38:15|24512.32
21:38:16|24509.86
21:38:17|24507.9
21:38:18|24507.23
21:38:19|24509.03
21:38:20|24508.36
21:38:21|24508.64
21:38:22|24508.47
21:38:23|24509.24
21:38:24|24508.96
21:38:25|24509.19
21:38:26|24508.5
21:38:27|24508.16
21:38:28|24506.58
21:38:29|24507.84
21:38:30|24510.14
21:38:31|24510.79
21:38:32|24511.09
21:38:33|24510.6
21:38:34|24512.59
21:38:35|24513.19
21:38:36|24513.23
21:38:37|24513.49
21:38:38|24515.16
21:38:39|24513.48
21:38:40|24514.44
21:38:41|24514.84
21:38:42|24515.84
21:38:43|24516.
21:38:44|24516.73
21:38:45|24516.09
21:38:46|24515.97
21:38:48|24516.09
21:38:48|24517.02
21:38:50|24516.04
21:38:51|24516.
21:38:51|24515.84
21:38:53|24514.6
21:38:54|24514.83
21:38:55|24516.41
21:38:56|24516.4
21:38:57|24515.63
21:38:58|24514.29
21:38:59|24514.36
21:39:00|24513.56
21:39:01|24508.76
21:39:02|24506.88
21:39:03|24508.06
21:39:04|24508.68
21:39:05|24509.05
21:39:07|24508.58
21:39:08|24507.66
21:39:09|24506.96
21:39:10|24505.95
21:39:11|24505.95
21:39:12|24505.48
21:39:13|24504.3
21:39:15|24504.43
21:39:15|24505.23
21:39:16|24508.52
21:39:17|24511.65
21:39:18|24513.08
21:39:19|24511.34
21:39:20|24512.03
21:39:21|24511.39
21:39:22|24512.41
21:39:23|24514.27
21:39:24|24514.84
21:39:25|24515.96
21:39:26|24519.7
21:39:27|24519.15
21:39:28|24518.74
21:39:29|24520.22
21:39:30|24518.89
21:39:31|24519.47
21:39:32|24518.3
21:39:33|24517.92
21:39:34|24519.34
21:39:35|24503.58
21:39:36|24501.62
21:39:37|24500.57
21:39:38|24500.58
21:39:39|24501.29
21:39:40|24501.78
21:39:41|24500.63
21:39:42|24498.23
21:39:43|24496.88
21:39:44|24498.3
21:39:45|24496.84
21:39:46|24497.75
21:39:47|24497.67
21:39:49|24498.09
21:39:49|24498.59
21:39:50|24498.49
21:39:52|24497.92
21:39:53|24496.83
21:39:54|24498.92
21:39:55|24498.12
21:39:56|24496.68
21:39:57|24498.42
21:39:59|24498.91
21:40:00|24498.96
21:40:00|24499.42
21:40:01|24498.88
21:40:03|24500.74
21:40:04|24500.03
21:40:05|24499.64
21:40:06|24499.86
21:40:07|24500.44
21:40:09|24499.81
21:40:10|24500.63
21:40:10|24500.61
21:40:12|24499.2
21:40:13|24499.44
21:40:14|24500.63
21:40:15|24500.52
21:40:16|24499.52
21:40:16|24499.33
21:40:18|24498.94
21:40:19|24498.45
21:40:20|24498.98
21:40:20|24498.64
21:40:22|24498.92
21:40:22|24498.59
21:40:24|24499.19
21:40:25|24501.57
21:40:26|24505.57
21:40:27|24505.97
21:40:28|24504.12
21:40:29|24502.76
21:40:30|24500.92
21:40:31|24500.72
21:40:32|24500.8
21:40:33|24501.94
21:40:34|24502.92
21:40:35|24502.83
21:40:36|24503.5
21:40:37|24503.37
21:40:38|24503.98
21:40:39|24502.94
21:40:40|24502.94
21:40:41|24503.18
21:40:42|24503.11
21:40:43|24503.36
21:40:44|24504.65
21:40:45|24504.04
21:40:46|24503.01
21:40:47|24505.07
21:40:48|24504.45
21:40:49|24502.4
21:40:50|24502.64
21:40:51|24500.53
21:40:52|24499.9
21:40:53|24500.02
21:40:55|24498.9
21:40:55|24498.88
21:40:57|24499.81
21:40:58|24499.51
21:40:59|24507.01
21:41:00|24508.05
21:41:01|24506.06
21:41:02|24506.76
21:41:03|24508.28
21:41:04|24506.76
21:41:06|24507.49
21:41:06|24513.74
21:41:07|24518.1
21:41:09|24517.8
21:41:10|24518.85
21:41:11|24519.23
21:41:12|24519.68
21:41:13|24518.77
21:41:14|24518.62
21:41:14|24519.5
21:41:15|24517.88
21:41:16|24516.64
21:41:18|24518.6
21:41:18|24518.78
21:41:19|24518.52
21:41:21|24519.66
21:41:21|24518.43
21:41:23|24520.95
21:41:24|24520.44
21:41:24|24521.59
21:41:26|24522.46
21:41:26|24519.81
21:41:27|24520.81
21:41:28|24520.81
21:41:29|24521.87
21:41:31|24521.74
21:41:31|24519.68
21:41:32|24521.3
21:41:34|24521.15
21:41:34|24521.24
21:41:36|24513.28
21:41:36|24510.03
21:41:38|24511.47
21:41:39|24513.73
21:41:40|24515.56
21:41:40|24515.38
21:41:41|24515.58
21:41:43|24514.84
21:41:43|24515.24
21:41:44|24514.39
21:41:46|24514.39
21:41:46|24514.01
21:41:48|24513.93
21:41:48|24512.46
21:41:50|24512.31
21:41:51|24513.7
21:41:53|24513.2
21:41:54|24513.72
21:41:55|24514.34
21:41:56|24514.4
21:41:57|24513.72
21:41:58|24516.79
21:41:59|24519.02
21:42:00|24519.36
21:42:01|24517.59
21:42:02|24518.07
21:42:03|24516.72
21:42:04|24515.45
21:42:05|24516.98
21:42:06|24516.56
21:42:07|24515.68
21:42:08|24516.68
21:42:09|24516.72
21:42:10|24516.32
21:42:11|24515.72
21:42:12|24515.45
21:42:13|24516.63
21:42:14|24513.46
21:42:15|24512.8
21:42:16|24513.04
21:42:17|24513.78
21:42:18|24514.93
21:42:19|24514.64
21:42:20|24514.65
21:42:21|24513.28
21:42:22|24514.31
21:42:24|24511.98
21:42:24|24511.8
21:42:25|24511.9
21:42:26|24511.98
21:42:27|24512.41
21:42:28|24511.24
21:42:29|24511.79
21:42:30|24510.57
21:42:31|24512.14
21:42:32|24510.96
21:42:33|24511.04
21:42:34|24512.51
21:42:35|24511.27
21:42:36|24514.41
21:42:37|24513.06
21:42:38|24514.6
21:42:39|24513.48
21:42:40|24512.65
21:42:41|24512.65
21:42:42|24513.72
21:42:43|24514.83
21:42:44|24513.9
21:42:45|24513.75
21:42:46|24512.9
21:42:47|24512.63
21:42:48|24513.08
21:42:49|24513.35
21:42:50|24513.48
21:42:52|24512.91
21:42:53|24512.1
21:42:55|24512.89
21:42:56|24513.8
21:42:56|24506.26
21:42:58|24505.46
21:42:59|24504.84
21:43:00|24505.49
21:43:00|24505.4
21:43:02|24505.46
21:43:02|24505.72
21:43:04|24505.38
21:43:05|24505.08
21:43:06|24504.82
21:43:07|24503.82
21:43:08|24504.48
21:43:09|24505.14
21:43:10|24503.78
21:43:11|24505.5
21:43:12|24505.5
21:43:13|24506.3
21:43:14|24505.95
21:43:15|24506.26
21:43:16|24506.29
21:43:18|24505.93
21:43:19|24506.08
21:43:20|24506.34
21:43:21|24509.18
21:43:21|24509.7
21:43:23|24512.33
21:43:23|24513.59
21:43:25|24512.64
21:43:26|24512.98
21:43:27|24514.65
21:43:28|24515.4
21:43:29|24514.26
21:43:30|24514.65
21:43:31|24514.94
21:43:32|24515.7
21:43:33|24514.96
21:43:34|24515.65
21:43:35|24515.34
21:43:36|24516.39
21:43:37|24515.43
21:43:38|24515.77
21:43:39|24516.01
21:43:40|24516.49
21:43:41|24516.49
21:43:42|24517.25
21:43:43|24510.44
21:43:44|24509.08
21:43:45|24510.54
21:43:46|24511.91
21:43:47|24511.37
21:43:48|24511.79
21:43:49|24511.32
21:43:50|24512.95
21:43:51|24512.55
21:43:52|24512.87
21:43:54|24513.2
21:43:54|24513.06
21:43:55|24511.8
21:43:57|24511.02
21:43:57|24517.05
21:43:59|24518.51
21:44:00|24518.39
21:44:01|24519.42
21:44:02|24519.94
21:44:03|24520.03
21:44:04|24517.98
21:44:05|24518.12
21:44:06|24516.88
21:44:07|24517.24
21:44:08|24516.66
21:44:09|24519.48
21:44:10|24520.01
21:44:11|24520.23
21:44:12|24509.46
21:44:13|24511.98
21:44:14|24513.1
21:44:15|24510.76
21:44:16|24511.8
21:44:17|24512.54
21:44:18|24516.42
21:44:19|24517.22
21:44:21|24518.48
21:44:21|24517.47
21:44:22|24516.47
21:44:23|24516.4
21:44:24|24516.06
21:44:25|24516.53
21:44:26|24513.72
21:44:27|24513.28
21:44:28|24512.27
21:44:29|24513.72
21:44:30|24512.63
21:44:32|24514.22
21:44:33|24514.43
21:44:33|24510.12
21:44:34|24510.94
21:44:35|24510.34
21:44:36|24510.56
21:44:37|24510.65
21:44:38|24510.88
21:44:39|24511.03
21:44:40|24510.96
21:44:41|24511.43
21:44:42|24510.79
21:44:43|24510.13
21:44:45|24508.64
21:44:46|24508.3
21:44:46|24509.28
21:44:47|24509.05
21:44:49|24512.32
21:44:49|24512.79
21:44:51|24512.21
21:44:51|24513.06
21:44:53|24512.22
21:44:54|24512.29
21:44:56|24512.38
21:44:57|24512.34
21:44:58|24514.74
21:44:58|24518.03
21:45:00|24519.72
21:45:01|24516.84
21:45:02|24517.64
21:45:03|24516.87
21:45:05|24517.37
21:45:06|24517.17
21:45:07|24517.01
21:45:07|24516.13
21:45:08|24515.82
21:45:09|24514.74
21:45:11|24514.81
21:45:12|24514.32
21:45:13|24514.4
21:45:13|24512.67
21:45:15|24517.61
21:45:16|24519.77
21:45:16|24520.42
21:45:18|24518.72
21:45:19|24518.92
21:45:20|24520.37
21:45:21|24519.17
21:45:22|24517.25
21:45:23|24517.2
21:45:24|24514.95
21:45:25|24515.98
21:45:26|24516.97
21:45:27|24515.66
21:45:28|24515.49
21:45:29|24516.99
21:45:30|24517.22
21:45:31|24515.83
21:45:32|24516.38
21:45:33|24516.7
21:45:34|24515.4
21:45:35|24516.64
21:45:36|24516.78
21:45:37|24517.76
21:45:38|24517.91
21:45:39|24517.9
21:45:40|24517.39
21:45:41|24519.68
21:45:42|24520.
21:45:43|24520.4
21:45:44|24521.52
21:45:45|24522.95
21:45:46|24522.72
21:45:47|24522.73
21:45:48|24522.74
21:45:49|24523.53
21:45:50|24523.49
21:45:51|24523.14
21:45:52|24523.92
21:45:53|24525.03
21:45:54|24524.32
21:45:55|24526.
21:45:57|24524.54
21:45:58|24525.33
21:45:59|24525.83
21:46:00|24525.41
21:46:01|24524.08
21:46:03|24523.12
21:46:04|24522.86
21:46:04|24522.73
21:46:06|24524.31
21:46:07|24525.18
21:46:08|24523.63
21:46:09|24523.04
21:46:10|24519.72
21:46:11|24517.19
21:46:12|24515.85
21:46:13|24516.75
21:46:14|24517.68
21:46:14|24516.84
21:46:16|24516.72
21:46:17|24518.96
21:46:18|24518.31
21:46:19|24518.49
21:46:20|24517.82
21:46:21|24519.13
21:46:22|24518.6
21:46:23|24522.77
21:46:24|24520.64
21:46:25|24516.6
21:46:26|24516.47
21:46:27|24515.92
21:46:28|24516.84
21:46:29|24516.83
21:46:30|24517.11
21:46:31|24517.11
21:46:32|24516.98
21:46:33|24516.
21:46:34|24516.44
21:46:35|24516.55
21:46:36|24516.6
21:46:37|24520.78
21:46:38|24520.78
21:46:39|24520.32
21:46:40|24520.2
21:46:41|24519.
21:46:42|24518.49
21:46:43|24519.15
21:46:44|24519.71
21:46:45|24520.63
21:46:46|24519.37
21:46:47|24520.65
21:46:49|24521.46
21:46:49|24520.79
21:46:50|24522.31
21:46:51|24523.1
21:46:52|24524.16
21:46:53|24525.39
21:46:54|24523.71
21:46:56|24524.82
21:46:57|24525.18
21:46:58|24524.57
21:46:59|24524.63
21:47:00|24523.09
21:47:01|24524.48
21:47:02|24523.16
21:47:03|24523.94
21:47:05|24524.25
21:47:06|24523.45
21:47:07|24522.77
21:47:09|24520.52
21:47:09|24519.6
21:47:11|24517.45
21:47:12|24517.29
21:47:12|24516.72
21:47:14|24516.
21:47:15|24516.56
21:47:16|24516.85
21:47:17|24516.89
21:47:18|24516.54
21:47:19|24517.71
21:47:20|24517.26
21:47:21|24516.43
21:47:22|24516.12
21:47:23|24516.65
21:47:24|24516.82
21:47:25|24516.52
21:47:26|24514.7
21:47:28|24515.87
21:47:28|24515.37
21:47:29|24513.98
21:47:30|24516.
21:47:31|24518.84
21:47:32|24519.88
21:47:33|24518.65
21:47:34|24519.33
21:47:35|24519.23
21:47:36|24519.61
21:47:37|24520.02
21:47:38|24518.48
21:47:39|24518.63
21:47:40|24519.07
21:47:41|24518.48
21:47:42|24519.04
21:47:43|24520.71
21:47:44|24520.71
21:47:45|24520.23
21:47:46|24521.29
21:47:47|24521.45
21:47:48|24521.88
21:47:49|24521.95
21:47:50|24520.83
21:47:51|24519.34
21:47:52|24518.94
21:47:53|24519.36
21:47:54|24519.34
21:47:55|24520.57
21:47:56|24521.
21:47:57|24520.95
21:47:59|24520.96
21:47:59|24521.11
21:48:00|24520.62
21:48:02|24514.45
21:48:03|24515.23
21:48:04|24511.71
21:48:06|24512.81
21:48:07|24513.23
21:48:08|24511.8
21:48:09|24511.05
21:48:10|24512.37
21:48:11|24515.58
21:48:12|24515.67
21:48:14|24516.47
21:48:14|24517.09
21:48:15|24516.84
21:48:17|24516.25
21:48:18|24514.51
21:48:19|24514.65
21:48:20|24513.86
21:48:20|24514.31
21:48:22|24513.9
21:48:23|24513.01
21:48:24|24513.09
21:48:25|24515.83
21:48:26|24515.11
21:48:27|24514.74
21:48:28|24513.82
21:48:29|24513.66
21:48:30|24513.2
21:48:31|24515.8
21:48:32|24516.93
21:48:33|24517.18
21:48:34|24515.35
21:48:35|24515.38
21:48:36|24515.91
21:48:37|24515.87
21:48:38|24515.5
21:48:39|24516.44
21:48:40|24517.47
21:48:41|24516.61
21:48:42|24516.84
21:48:43|24517.14
21:48:44|24516.39
21:48:45|24516.14
21:48:46|24516.82
21:48:47|24516.85
21:48:48|24516.81
21:48:49|24517.14
21:48:50|24516.93
21:48:51|24517.86
21:48:52|24517.06
21:48:53|24518.03
21:48:54|24517.23
21:48:55|24516.86
21:48:56|24517.25
21:48:57|24517.25
21:48:59|24517.84
21:48:59|24518.1
21:49:01|24519.32
21:49:02|24517.61
21:49:02|24518.78
21:49:04|24519.62
21:49:05|24518.83
21:49:06|24519.56
21:49:08|24518.66
21:49:08|24518.54
21:49:10|24518.94
21:49:11|24519.1
21:49:12|24517.02
21:49:13|24516.75
21:49:14|24517.19
21:49:15|24517.9
21:49:16|24518.72
21:49:17|24519.57
21:49:18|24519.78
21:49:19|24519.3
21:49:20|24519.85
21:49:21|24519.72
21:49:23|24520.16
21:49:23|24520.2
21:49:24|24519.58
21:49:25|24520.23
21:49:26|24519.38
21:49:27|24520.49
21:49:28|24519.76
21:49:29|24518.71
21:49:31|24518.09
21:49:31|24519.29
21:49:32|24519.36
21:49:33|24519.28
21:49:34|24519.32
21:49:35|24519.38
21:49:36|24519.61
21:49:37|24518.52
21:49:38|24518.37
21:49:39|24522.46
21:49:40|24521.4
21:49:41|24522.67
21:49:42|24522.72
21:49:43|24522.87
21:49:44|24521.78
21:49:45|24522.18
21:49:46|24522.59
21:49:47|24521.41
21:49:48|24521.16
21:49:49|24516.43
21:49:50|24516.39
21:49:51|24516.43
21:49:52|24516.83
21:49:53|24516.49
21:49:54|24516.84
21:49:55|24517.13
21:49:56|24518.52
21:49:57|24519.13
21:49:59|24519.38
21:50:00|24518.93
21:50:01|24518.96
21:50:02|24517.72
21:50:02|24517.68
21:50:04|24518.33
21:50:06|24515.1
21:50:07|24514.95
21:50:08|24513.92
21:50:09|24512.28
21:50:10|24510.88
21:50:11|24510.88
21:50:11|24511.04
21:50:13|24510.84
21:50:14|24509.78
21:50:15|24510.96
21:50:16|24510.13
21:50:17|24516.99
21:50:18|24521.86
21:50:19|24519.96
21:50:20|24519.7
21:50:21|24519.49
21:50:22|24517.6
21:50:23|24518.03
21:50:24|24521.94
21:50:25|24521.14
21:50:26|24519.84
21:50:27|24520.96
21:50:28|24522.23
21:50:29|24521.32
21:50:30|24521.12
21:50:31|24518.75
21:50:33|24519.36
21:50:33|24518.75
21:50:34|24519.35
21:50:35|24519.51
21:50:36|24519.35
21:50:37|24519.72
21:50:38|24519.56
21:50:39|24518.93
21:50:40|24516.42
21:50:41|24517.73
21:50:42|24517.1
21:50:43|24515.63
21:50:44|24518.18
21:50:46|24516.66
21:50:46|24516.42
21:50:47|24515.69
21:50:48|24515.16
21:50:49|24515.28
21:50:50|24515.16
21:50:51|24514.97
21:50:52|24513.92
21:50:53|24514.
21:50:54|24514.18
21:50:55|24513.68
21:50:56|24513.76
21:50:57|24513.37
21:50:58|24514.13
21:51:00|24513.98
21:51:00|24513.31
21:51:01|24511.33
21:51:03|24510.59
21:51:04|24510.59
21:51:05|24513.58
21:51:06|24513.83
21:51:08|24512.7
21:51:09|24511.26
21:51:10|24511.09
21:51:11|24512.26
21:51:12|24510.54
21:51:13|24510.04
21:51:14|24510.25
21:51:15|24510.21
21:51:16|24509.37
21:51:17|24508.92
21:51:18|24508.91
21:51:19|24509.95
21:51:20|24509.79
21:51:22|24509.82
21:51:22|24509.08
21:51:23|24510.39
21:51:24|24510.58
21:51:25|24512.61
21:51:26|24511.01
21:51:27|24510.7
21:51:28|24511.36
21:51:29|24513.17
21:51:30|24513.36
21:51:31|24513.67
21:51:32|24514.93
21:51:33|24514.46
21:51:34|24514.63
21:51:35|24513.97
21:51:36|24513.52
21:51:37|24511.27
21:51:38|24510.7
21:51:39|24510.88
21:51:40|24511.41
21:51:41|24511.93
21:51:42|24512.45
21:51:43|24511.97
21:51:44|24511.56
21:51:45|24510.84
21:51:46|24510.54
21:51:47|24510.18
21:51:48|24511.02
21:51:49|24511.84
21:51:50|24511.75
21:51:51|24511.8
21:51:52|24511.3
21:51:54|24512.4
21:51:55|24512.38
21:51:55|24512.44
21:51:57|24513.15
21:51:58|24512.64
21:51:59|24512.88
21:52:00|24512.8
21:52:01|24512.59
21:52:03|24511.02
21:52:04|24510.44
21:52:05|24510.04
21:52:06|24506.8
21:52:07|24504.78
21:52:08|24505.21
21:52:10|24504.78
21:52:11|24503.4
21:52:12|24503.92
21:52:13|24503.17
21:52:14|24503.37
21:52:15|24503.22
21:52:16|24500.77
21:52:17|24500.85
21:52:18|24501.29
21:52:19|24500.43
21:52:20|24497.69
21:52:21|24497.41
21:52:22|24497.1
21:52:23|24497.5
21:52:24|24498.09
21:52:25|24497.06
21:52:26|24497.61
21:52:27|24498.28
21:52:28|24497.87
21:52:29|24499.19
21:52:30|24500.15
21:52:31|24499.3
21:52:32|24499.01
21:52:33|24498.52
21:52:34|24496.49
21:52:35|24491.89
21:52:36|24491.89
21:52:37|24490.7
21:52:38|24490.32
21:52:39|24490.44
21:52:40|24490.32
21:52:41|24492.04
21:52:42|24489.83
21:52:43|24488.34
21:52:44|24486.29
21:52:45|24486.59
21:52:46|24486.17
21:52:47|24485.25
21:52:48|24484.54
21:52:49|24485.96
21:52:50|24486.95
21:52:51|24487.01
21:52:52|24486.68
21:52:53|24486.68
21:52:54|24486.21
21:52:55|24485.76
21:52:56|24484.78
21:52:57|24485.71
21:52:58|24486.33
21:52:59|24487.97
21:53:01|24488.81
21:53:01|24488.28
21:53:03|24488.52
21:53:03|24488.3
21:53:05|24488.32
21:53:06|24488.72
21:53:07|24489.22
21:53:08|24490.15
21:53:09|24491.89
21:53:10|24494.53
21:53:12|24495.91
21:53:12|24496.02
21:53:13|24497.14
21:53:14|24496.85
21:53:15|24495.84
21:53:17|24493.73
21:53:18|24495.57
21:53:18|24494.69
21:53:20|24494.37
21:53:21|24494.3
21:53:21|24494.83
21:53:22|24495.24
21:53:24|24496.03
21:53:25|24496.73
21:53:26|24496.61
21:53:27|24496.68
21:53:28|24496.68
21:53:29|24496.26
21:53:30|24496.95
21:53:31|24496.55
21:53:32|24496.57
21:53:33|24495.08
21:53:34|24495.81
21:53:35|24495.74
21:53:36|24493.76
21:53:37|24494.68
21:53:38|24494.74
21:53:39|24495.24
21:53:41|24496.55
21:53:41|24496.49
21:53:42|24495.36
21:53:43|24494.89
21:53:44|24495.8
21:53:45|24496.36
21:53:46|24496.62
21:53:47|24496.94
21:53:48|24499.
21:53:49|24499.5
21:53:50|24500.82
21:53:51|24501.19
21:53:52|24500.88
21:53:53|24500.88
21:53:54|24501.84
21:53:55|24501.93
21:53:56|24501.3
21:53:57|24502.22
21:53:58|24504.65
21:53:59|24504.02
21:54:00|24504.47
21:54:01|24504.48
21:54:03|24504.66
21:54:04|24504.67
21:54:05|24504.71
21:54:06|24504.48
21:54:07|24504.47
21:54:08|24501.23
21:54:09|24498.83
21:54:11|24498.78
21:54:11|24498.78
21:54:13|24497.54
21:54:14|24499.24
21:54:16|24497.94
21:54:16|24498.36
21:54:17|24497.94
21:54:18|24498.1
21:54:19|24498.11
21:54:20|24497.48
21:54:21|24497.46
21:54:22|24497.14
21:54:24|24497.86
21:54:25|24497.94
21:54:25|24498.32
21:54:27|24502.14
21:54:28|24503.19
21:54:29|24503.08
21:54:30|24504.48
21:54:31|24505.51
21:54:32|24508.4
21:54:34|24508.45
21:54:35|24508.86
21:54:36|24508.92
21:54:37|24510.54
21:54:38|24510.57
21:54:38|24512.86
21:54:40|24513.4
21:54:40|24514.4
21:54:42|24512.99
21:54:43|24513.28
21:54:44|24513.91
21:54:45|24515.
21:54:46|24515.27
21:54:46|24515.27
21:54:47|24515.67
21:54:49|24515.18
21:54:50|24515.78
21:54:51|24517.49
21:54:52|24520.81
21:54:52|24521.61
21:54:54|24520.23
21:54:55|24520.58
21:54:56|24520.86
21:54:56|24520.46
21:54:57|24522.44
21:54:58|24522.3
21:54:59|24523.98
21:55:01|24523.64
21:55:01|24523.7
21:55:03|24525.84
21:55:04|24526.35
21:55:06|24520.42
21:55:07|24523.36
21:55:08|24522.92
21:55:09|24522.42
21:55:10|24522.72
21:55:11|24523.3
21:55:12|24522.25
21:55:13|24521.8
21:55:14|24522.73
21:55:15|24520.62
21:55:16|24521.17
21:55:17|24520.26
21:55:18|24520.96
21:55:19|24520.87
21:55:20|24520.35
21:55:22|24519.92
21:55:22|24520.79
21:55:24|24519.16
21:55:25|24520.48
21:55:25|24521.33
21:55:27|24518.79
21:55:28|24523.84
21:55:28|24522.71
21:55:30|24524.08
21:55:31|24523.46
21:55:32|24523.99
21:55:33|24523.87
21:55:34|24523.48
21:55:34|24523.73
21:55:35|24523.68
21:55:36|24522.85
21:55:38|24522.62
21:55:38|24523.57
21:55:40|24523.97
21:55:41|24522.92
21:55:41|24523.53
21:55:42|24524.52
21:55:44|24524.62
21:55:44|24523.99
21:55:45|24522.31
21:55:47|24522.85
21:55:48|24522.72
21:55:48|24520.61
21:55:49|24520.39
21:55:50|24517.38
21:55:52|24518.13
21:55:52|24516.65
21:55:53|24515.75
21:55:54|24515.58
21:55:56|24515.57
21:55:57|24517.5
21:55:57|24518.72
21:55:58|24519.46
21:55:59|24518.36
21:56:00|24518.52
21:56:02|24519.8
21:56:02|24519.36
21:56:03|24519.45
21:56:05|24519.36
21:56:06|24519.22
21:56:07|24520.8
21:56:08|24521.34
21:56:10|24521.31
21:56:10|24521.08
21:56:11|24520.78
21:56:12|24520.61
21:56:13|24520.52
21:56:14|24520.16
21:56:15|24520.1
21:56:16|24518.93
21:56:17|24518.1
21:56:18|24517.83
21:56:19|24519.22
21:56:20|24519.16
21:56:21|24519.15
21:56:22|24520.85
21:56:23|24519.78
21:56:25|24521.49
21:56:25|24519.33
21:56:26|24520.83
21:56:28|24521.37
21:56:28|24520.61
21:56:30|24518.75
21:56:31|24516.4
21:56:31|24517.01
21:56:32|24516.67
21:56:33|24516.82
21:56:35|24518.83
21:56:36|24520.97
21:56:37|24522.9
21:56:38|24521.93
21:56:39|24520.99
21:56:39|24521.66
21:56:40|24521.53
21:56:42|24523.05
21:56:42|24522.45
21:56:43|24520.26
21:56:44|24521.2
21:56:45|24520.73
21:56:46|24520.2
21:56:48|24520.05
21:56:48|24520.56
21:56:49|24520.69
21:56:50|24520.82
21:56:51|24520.6
21:56:52|24521.
21:56:53|24521.08
21:56:55|24520.22
21:56:56|24522.3
21:56:57|24521.12
21:56:57|24519.84
21:56:58|24519.7
21:57:00|24522.59
21:57:00|24524.16
21:57:01|24521.84
21:57:02|24522.19
21:57:03|24521.35
21:57:05|24522.22
21:57:06|24521.34
21:57:07|24521.46
21:57:09|24518.83
21:57:09|24519.36
21:57:10|24520.62
21:57:11|24520.98
21:57:12|24519.79
21:57:13|24520.31
21:57:14|24520.31
21:57:16|24521.51
21:57:17|24523.98
21:57:18|24525.74
21:57:20|24524.73
21:57:20|24524.75
21:57:21|24525.1
21:57:22|24524.47
21:57:23|24524.89
21:57:24|24525.14
21:57:25|24529.
21:57:26|24529.93
21:57:27|24529.58
21:57:28|24530.89
21:57:29|24530.14
21:57:30|24532.22
21:57:31|24532.51
21:57:32|24532.88
21:57:33|24530.58
21:57:34|24531.3
21:57:35|24533.92
21:57:36|24531.12
21:57:37|24529.66
21:57:38|24529.48
21:57:39|24530.32
21:57:40|24532.97
21:57:41|24533.56
21:57:42|24533.43
21:57:43|24530.57
21:57:44|24531.85
21:57:45|24531.65
21:57:46|24532.88
21:57:47|24532.55
21:57:48|24532.8
21:57:49|24533.43
21:57:50|24533.44
21:57:51|24533.97
21:57:52|24534.09
21:57:53|24534.1
21:57:54|24534.09
21:57:55|24535.08
21:57:56|24535.58
21:57:57|24536.74
21:57:58|24537.2
21:57:59|24538.25
21:58:00|24539.03
21:58:01|24539.1
21:58:02|24540.36
21:58:03|24540.03
21:58:04|24538.46
21:58:05|24539.4
21:58:06|24539.85
21:58:07|24540.61
21:58:09|24539.93
21:58:10|24540.26
21:58:11|24537.94
21:58:12|24537.83
21:58:13|24537.04
21:58:14|24535.92
21:58:16|24535.69
21:58:17|24536.57
21:58:17|24537.61
21:58:18|24539.41
21:58:20|24537.45
21:58:21|24536.2
21:58:21|24536.52
21:58:22|24538.83
21:58:23|24538.91
21:58:25|24539.17
21:58:26|24538.67
21:58:26|24538.43
21:58:27|24537.84
21:58:29|24536.82
21:58:30|24538.41
21:58:30|24539.76
21:58:31|24540.42
21:58:32|24542.08
21:58:34|24542.84
21:58:35|24542.04
21:58:35|24540.62
21:58:37|24539.73
21:58:38|24538.58
21:58:39|24539.16
21:58:39|24539.2
21:58:40|24538.8
21:58:42|24538.78
21:58:42|24538.83
21:58:44|24537.5
21:58:45|24537.52
21:58:46|24539.87
21:58:46|24541.68
21:58:47|24540.42
21:58:48|24540.2
21:58:50|24540.78
21:58:50|24539.52
21:58:52|24541.21
21:58:53|24540.92
21:58:54|24541.68
21:58:54|24541.62
21:58:55|24542.04
21:58:57|24541.38
21:58:57|24539.14
21:58:59|24537.84
21:58:59|24537.83
21:59:01|24538.61
21:59:02|24539.56
21:59:02|24538.9
21:59:04|24538.91
21:59:04|24538.88
21:59:05|24540.34
21:59:08|24540.53
21:59:09|24539.84
21:59:10|24539.12
21:59:11|24540.45
21:59:11|24541.2
21:59:13|24541.63
21:59:14|24542.78
21:59:14|24542.78
21:59:16|24540.54
21:59:17|24541.2
21:59:18|24536.94
21:59:19|24538.82
21:59:20|24537.65
21:59:21|24538.19
21:59:22|24538.4
21:59:23|24541.19
21:59:25|24539.52
21:59:25|24539.09
21:59:26|24538.92
21:59:27|24540.28
21:59:28|24540.24
21:59:29|24538.42
21:59:30|24538.99
21:59:31|24539.8
21:59:32|24541.1
21:59:33|24539.8
21:59:34|24538.89
21:59:35|24539.31
21:59:36|24538.69
21:59:37|24538.73
21:59:39|24538.36
21:59:40|24538.47
21:59:41|24539.51
21:59:42|24539.53
21:59:42|24539.58
21:59:43|24540.14
21:59:45|24540.5
21:59:46|24540.11
21:59:46|24540.38
21:59:48|24542.57
21:59:49|24540.59
21:59:50|24541.54
21:59:51|24541.17
21:59:52|24541.2
21:59:52|24540.97
21:59:54|24542.23
21:59:54|24541.55
21:59:56|24540.91
21:59:57|24540.41
21:59:58|24541.01
21:59:59|24540.1
21:59:59|24541.62
22:00:00|24542.27
22:00:01|24541.15
22:00:03|24542.34
22:00:04|24537.76
22:00:05|24539.51
22:00:06|24539.62
22:00:07|24540.05
22:00:08|24540.07
22:00:10|24539.35
22:00:11|24538.79
22:00:11|24538.05
22:00:13|24538.27
22:00:14|24539.08
22:00:15|24538.63
22:00:16|24536.97
22:00:17|24535.24
22:00:18|24535.47
22:00:19|24535.57
22:00:20|24535.28
22:00:21|24534.69
22:00:22|24534.67
22:00:23|24534.33
22:00:24|24535.89
22:00:25|24536.82
22:00:26|24536.44
22:00:27|24535.48
22:00:28|24534.03
22:00:29|24534.25
22:00:30|24534.56
22:00:31|24535.21
22:00:32|24535.42
22:00:32|24534.86
22:00:34|24533.64
22:00:35|24535.67
22:00:36|24534.25
22:00:37|24534.82
22:00:37|24534.9
22:00:39|24534.74
22:00:40|24535.22
22:00:41|24535.22
22:00:42|24535.05
22:00:43|24535.75
22:00:44|24536.14
22:00:45|24535.15
22:00:46|24535.15
22:00:47|24534.89
22:00:48|24534.04
22:00:48|24528.89
22:00:49|24528.18
22:00:50|24526.66
22:00:52|24524.4
22:00:52|24524.5
22:00:54|24524.94
22:00:55|24524.23
22:00:55|24525.1
22:00:57|24528.44
22:00:58|24528.64
22:00:59|24529.3
22:01:00|24529.37
22:01:01|24529.62
22:01:03|24529.49
22:01:03|24529.66
22:01:04|24528.2
22:01:05|24528.24
22:01:06|24528.
22:01:07|24527.34
22:01:08|24526.08
22:01:10|24525.3
22:01:11|24526.03
22:01:12|24525.53
22:01:13|24524.27
22:01:14|24521.88
22:01:15|24524.43
22:01:16|24521.67
22:01:17|24523.15
22:01:18|24523.93
22:01:19|24523.6
22:01:21|24525.15
22:01:21|24523.59
22:01:22|24523.94
22:01:23|24525.25
22:01:24|24529.21
22:01:25|24531.7
22:01:26|24531.12
22:01:27|24534.06
22:01:28|24537.75
22:01:29|24535.4
22:01:30|24536.8
22:01:31|24536.91
22:01:32|24536.82
22:01:33|24537.36
22:01:34|24537.11
22:01:35|24536.66
22:01:36|24537.04
22:01:37|24536.91
22:01:39|24535.74
22:01:39|24535.35
22:01:41|24534.22
22:01:41|24534.28
22:01:43|24534.48
22:01:44|24533.84
22:01:45|24532.91
22:01:46|24534.18
22:01:46|24533.97
22:01:48|24532.94
22:01:49|24531.5
22:01:49|24530.37
22:01:51|24530.07
22:01:52|24530.68
22:01:52|24530.37
22:01:53|24529.44
22:01:55|24529.02
22:01:56|24529.01
22:01:56|24527.76
22:01:58|24526.5
22:01:58|24527.27
22:02:00|24527.5
22:02:01|24526.27
22:02:02|24526.53
22:02:03|24526.14
22:02:03|24526.89
22:02:05|24525.04
22:02:06|24525.06
22:02:07|24524.39
22:02:08|24523.67
22:02:09|24525.87
22:02:09|24526.31
22:02:11|24525.22
22:02:13|24525.94
22:02:13|24525.27
22:02:15|24525.79
22:02:16|24525.69
22:02:17|24524.42
22:02:18|24523.09
22:02:19|24523.09
22:02:19|24523.56
22:02:20|24523.56
22:02:22|24523.86
22:02:23|24523.53
22:02:24|24525.06
22:02:25|24525.24
22:02:26|24525.12
22:02:27|24524.4
22:02:28|24523.47
22:02:29|24523.34
22:02:30|24521.3
22:02:31|24521.06
22:02:32|24520.48
22:02:33|24521.42
22:02:34|24522.99
22:02:35|24521.9
22:02:37|24520.48
22:02:37|24520.76
22:02:39|24520.67
22:02:39|24521.55
22:02:41|24520.63
22:02:42|24521.32
22:02:42|24521.46
22:02:43|24521.18
22:02:44|24521.49
22:02:46|24522.19
22:02:47|24521.55
22:02:49|24521.04
22:02:49|24520.48
22:02:50|24520.7
22:02:52|24521.46
22:02:53|24521.05
22:02:54|24521.04
22:02:54|24519.37
22:02:55|24519.8
22:02:57|24520.38
22:02:58|24520.55
22:02:59|24520.12
22:03:00|24520.35
22:03:01|24519.79
22:03:02|24521.05
22:03:03|24519.78
22:03:04|24519.52
22:03:05|24518.96
22:03:06|24519.38
22:03:07|24519.37
22:03:08|24519.49
22:03:09|24519.41
22:03:10|24519.39
22:03:11|24519.41
22:03:12|24518.84
22:03:14|24520.27
22:03:15|24520.77
22:03:16|24519.93
22:03:17|24520.01
22:03:18|24519.68
22:03:20|24519.31
22:03:20|24520.19
22:03:21|24520.19
22:03:23|24519.48
22:03:24|24520.19
22:03:24|24525.62
22:03:26|24526.84
22:03:26|24527.38
22:03:28|24527.22
22:03:29|24526.67
22:03:30|24525.7
22:03:30|24525.68
22:03:32|24526.05
22:03:33|24526.87
22:03:34|24526.28
22:03:34|24525.14
22:03:36|24524.81
22:03:37|24524.82
22:03:38|24524.09
22:03:39|24524.68
22:03:40|24523.89
22:03:41|24525.64
22:03:42|24525.22
22:03:43|24525.15
22:03:44|24525.15
22:03:45|24524.04
22:03:46|24524.34
22:03:47|24522.8
22:03:48|24522.74
22:03:49|24521.08
22:03:50|24521.1
22:03:51|24521.
22:03:52|24520.65
22:03:53|24520.1
22:03:54|24520.66
22:03:55|24521.43
22:03:56|24520.82
22:03:57|24521.42
22:03:58|24520.52
22:03:59|24521.67
22:04:00|24521.74
22:04:01|24521.42
22:04:02|24517.53
22:04:03|24517.53
22:04:04|24514.88
22:04:05|24514.49
22:04:06|24514.61
22:04:07|24514.65
22:04:08|24514.6
22:04:09|24515.19
22:04:10|24515.16
22:04:11|24515.17
22:04:12|24514.29
22:04:14|24514.39
22:04:15|24514.46
22:04:16|24515.18
22:04:18|24514.21
22:04:18|24514.68
22:04:20|24514.64
22:04:21|24514.43
22:04:22|24515.58
22:04:23|24514.97
22:04:24|24513.48
22:04:25|24513.9
22:04:27|24513.88
22:04:27|24514.08
22:04:28|24514.47
22:04:29|24514.92
22:04:30|24515.56
22:04:31|24516.82
22:04:32|24516.78
22:04:33|24516.75
22:04:34|24518.89
22:04:36|24518.57
22:04:37|24518.57
22:04:38|24519.72
22:04:39|24519.95
22:04:40|24520.23
22:04:40|24521.5
22:04:41|24522.13
22:04:42|24523.9
22:04:43|24521.48
22:04:45|24520.62
22:04:45|24520.61
22:04:47|24520.62
22:04:48|24519.34
22:04:49|24519.68
22:04:49|24519.63
22:04:51|24519.14
22:04:51|24519.68
22:04:52|24519.16
22:04:53|24521.18
22:04:54|24522.46
22:04:55|24521.45
22:04:57|24520.13
22:04:57|24520.83
22:04:58|24519.27
22:04:59|24516.14
22:05:00|24515.27
22:05:01|24516.3
22:05:02|24515.78
22:05:03|24514.43
22:05:04|24514.73
22:05:06|24514.26
22:05:07|24514.73
22:05:08|24514.02
22:05:09|24514.84
22:05:10|24514.95
22:05:11|24514.59
22:05:12|24514.83
22:05:14|24515.11
22:05:15|24512.74
22:05:16|24512.3
22:05:17|24512.91
22:05:18|24512.19
22:05:19|24511.33
22:05:21|24514.83
22:05:21|24514.67
22:05:23|24513.8
22:05:24|24513.8
22:05:25|24513.13
22:05:25|24513.09
22:05:26|24512.77
22:05:28|24514.67
22:05:29|24514.93
22:05:30|24515.48
22:05:30|24515.26
22:05:32|24514.81
22:05:33|24514.44
22:05:34|24517.23
22:05:35|24517.07
22:05:36|24516.36
22:05:37|24515.83
22:05:38|24516.82
22:05:39|24516.3
22:05:39|24515.15
22:05:41|24513.38
22:05:42|24512.94
22:05:43|24512.8
22:05:44|24510.96
22:05:45|24511.18
22:05:46|24512.21
22:05:47|24511.78
22:05:47|24511.75
22:05:49|24512.32
22:05:50|24512.08
22:05:51|24511.75
22:05:51|24512.35
22:05:53|24512.28
22:05:53|24512.21
22:05:55|24513.49
22:05:55|24513.66
22:05:57|24514.75
22:05:58|24514.72
22:05:58|24513.65
22:06:00|24514.21
22:06:01|24514.75
22:06:02|24515.06
22:06:02|24514.81
22:06:04|24514.03
22:06:05|24514.29
22:06:06|24514.47
22:06:07|24514.68
22:06:08|24514.13
22:06:09|24514.71
22:06:10|24514.22
22:06:11|24516.81
22:06:12|24516.71
22:06:13|24516.33
22:06:14|24516.5
22:06:15|24516.06
22:06:16|24515.47
22:06:17|24516.28
22:06:18|24516.48
22:06:19|24516.57
22:06:20|24515.87
22:06:21|24514.89
22:06:22|24514.64
22:06:23|24514.66
22:06:24|24515.96
22:06:25|24515.26
22:06:26|24516.16
22:06:27|24514.09
22:06:28|24514.33
22:06:29|24513.66
22:06:30|24508.16
22:06:31|24505.89
22:06:32|24506.36
22:06:33|24508.36
22:06:34|24507.68
22:06:36|24507.82
22:06:37|24506.
22:06:37|24506.58
22:06:38|24506.46
22:06:39|24505.74
22:06:40|24504.94
22:06:41|24505.93
22:06:43|24502.51
22:06:44|24502.
22:06:44|24500.78
22:06:45|24500.85
22:06:47|24502.11
22:06:48|24501.49
22:06:48|24500.08
22:06:50|24500.51
22:06:51|24500.
22:06:51|24500.54
22:06:53|24502.28
22:06:54|24504.33
22:06:55|24503.44
22:06:55|24503.74
22:06:57|24503.01
22:06:58|24502.89
22:06:59|24504.01
22:07:00|24503.5
22:07:01|24503.67
22:07:02|24502.88
22:07:03|24502.82
22:07:04|24502.39
22:07:05|24502.79
22:07:06|24502.74
22:07:07|24502.64
22:07:08|24501.
22:07:09|24500.8
22:07:10|24501.13
22:07:11|24500.
22:07:12|24500.23
22:07:13|24500.54
22:07:14|24500.11
22:07:16|24498.07
22:07:17|24497.99
22:07:17|24496.57
22:07:19|24494.46
22:07:20|24494.3
22:07:21|24492.07
22:07:22|24490.43
22:07:23|24489.84
22:07:24|24487.07
22:07:25|24486.58
22:07:26|24486.92
22:07:27|24490.29
22:07:28|24495.66
22:07:30|24500.34
22:07:31|24499.6
22:07:32|24501.08
22:07:33|24500.4
22:07:34|24500.3
22:07:35|24501.39
22:07:37|24500.6
22:07:37|24499.65
22:07:39|24499.46
22:07:39|24500.33
22:07:41|24500.51
22:07:41|24500.56
22:07:43|24501.13
22:07:43|24501.26
22:07:44|24501.52
22:07:45|24500.52
22:07:46|24500.82
22:07:48|24501.05
22:07:48|24502.21
22:07:49|24503.92
22:07:51|24503.98
22:07:51|24505.79
22:07:53|24505.49
22:07:53|24505.53
22:07:55|24505.32
22:07:56|24505.28
22:07:57|24506.44
22:07:57|24506.
22:07:59|24504.14
22:07:59|24503.92
22:08:00|24502.14
22:08:02|24500.96
22:08:02|24500.58
22:08:04|24502.87
22:08:05|24502.97
22:08:06|24502.99
22:08:07|24504.67
22:08:07|24504.27
22:08:09|24504.48
22:08:10|24503.26
22:08:11|24503.39
22:08:12|24503.93
22:08:13|24508.06
22:08:14|24509.78
22:08:15|24509.75
22:08:16|24511.44
22:08:17|24512.34
22:08:19|24513.15
22:08:20|24509.77
22:08:21|24510.87
22:08:22|24509.15
22:08:23|24509.6
22:08:24|24511.02
22:08:25|24511.28
22:08:26|24512.87
22:08:27|24512.99
22:08:28|24513.19
22:08:29|24513.45
22:08:30|24513.7
22:08:31|24514.26
22:08:33|24516.93
22:08:34|24517.82
22:08:34|24519.
22:08:36|24519.7
22:08:36|24520.95
22:08:37|24521.09
22:08:39|24521.58
22:08:39|24521.33
22:08:40|24519.93
22:08:42|24519.37
22:08:43|24519.32
22:08:44|24520.59
22:08:44|24521.8
22:08:46|24524.67
22:08:46|24524.12
22:08:47|24525.31
22:08:49|24523.75
22:08:50|24520.17
22:08:51|24520.89
22:08:52|24521.38
22:08:52|24522.87
22:08:53|24522.7
22:08:55|24521.88
22:08:55|24525.6
22:08:57|24527.72
22:08:58|24525.8
22:08:59|24527.7
22:09:00|24528.64
22:09:01|24528.52
22:09:02|24526.79
22:09:02|24526.26
22:09:04|24524.47
22:09:05|24524.63
22:09:06|24523.85
22:09:07|24525.42
22:09:08|24525.82
22:09:09|24526.28
22:09:10|24525.94
22:09:11|24524.75
22:09:12|24524.98
22:09:13|24525.36
22:09:14|24524.63
22:09:15|24524.69
22:09:16|24524.08
22:09:18|24525.13
22:09:19|24523.48
22:09:20|24524.63
22:09:21|24524.95
22:09:22|24529.7
22:09:23|24530.95
22:09:24|24530.79
22:09:25|24530.36
22:09:26|24527.38
22:09:27|24527.89
22:09:28|24527.93
22:09:29|24529.81
22:09:30|24531.45
22:09:31|24532.5
22:09:32|24531.58
22:09:32|24528.36
22:09:34|24528.01
22:09:34|24529.73
22:09:36|24529.06
22:09:37|24531.78
22:09:38|24531.84
22:09:38|24531.28
22:09:40|24537.9
22:09:41|24538.9
22:09:42|24540.58
22:09:43|24540.74
22:09:44|24540.03
22:09:46|24540.96
22:09:46|24539.16
22:09:47|24540.2
22:09:48|24541.3
22:09:49|24542.35
22:09:50|24544.43
22:09:51|24541.98
22:09:53|24542.85
22:09:53|24543.36
22:09:54|24542.4
22:09:55|24543.06
22:09:57|24542.98
22:09:58|24542.05
22:09:59|24539.48
22:10:00|24547.89
22:10:01|24549.35
22:10:02|24549.42
22:10:03|24547.68
22:10:04|24547.01
22:10:05|24544.42
22:10:06|24545.85
22:10:07|24545.48
22:10:08|24544.35
22:10:09|24544.47
22:10:10|24547.23
22:10:11|24548.42
22:10:12|24549.83
22:10:13|24547.57
22:10:14|24548.71
22:10:15|24549.73
22:10:16|24550.05
22:10:17|24550.9
22:10:18|24554.23
22:10:19|24550.55
22:10:20|24551.79
22:10:21|24552.46
22:10:22|24550.86
22:10:23|24552.35
22:10:25|24551.69
22:10:25|24551.69
22:10:26|24551.7
22:10:28|24550.53
22:10:29|24550.79
22:10:30|24551.33
22:10:31|24552.81
22:10:32|24551.03
22:10:33|24551.43
22:10:34|24550.42
22:10:35|24551.03
22:10:36|24552.54
22:10:37|24553.52
22:10:38|24553.98
22:10:39|24555.37
22:10:40|24553.78
22:10:41|24552.09
22:10:42|24554.33
22:10:43|24551.83
22:10:44|24553.79
22:10:45|24553.58
22:10:46|24553.53
22:10:47|24553.99
22:10:48|24546.6
22:10:49|24542.43
22:10:50|24543.49
22:10:51|24545.9
22:10:52|24547.36
22:10:54|24548.5
22:10:54|24550.22
22:10:56|24549.96
22:10:57|24551.94
22:10:57|24553.48
22:10:59|24554.34
22:10:59|24550.69
22:11:01|24549.28
22:11:01|24548.36
22:11:03|24548.64
22:11:03|24549.99
22:11:05|24550.63
22:11:06|24550.59
22:11:07|24549.3
22:11:08|24547.56
22:11:08|24543.74
22:11:10|24543.63
22:11:10|24543.03
22:11:12|24542.87
22:11:13|24539.76
22:11:14|24540.05
22:11:15|24541.75
22:11:16|24542.56
22:11:17|24542.69
22:11:18|24543.26
22:11:19|24543.3
22:11:21|24543.56
22:11:21|24544.09
22:11:22|24542.46
22:11:23|24541.03
22:11:24|24543.29
22:11:25|24544.66
22:11:26|24543.88
22:11:27|24543.87
22:11:28|24544.18
22:11:29|24556.04
22:11:30|24554.23
22:11:32|24556.28
22:11:33|24555.24
22:11:34|24556.
22:11:34|24554.41
22:11:36|24554.31
22:11:36|24553.01
22:11:37|24553.84
22:11:38|24549.39
22:11:40|24552.59
22:11:40|24553.62
22:11:41|24552.28
22:11:42|24552.74
22:11:44|24554.5
22:11:44|24557.23
22:11:46|24555.26
22:11:46|24554.43
22:11:47|24554.26
22:11:49|24556.47
22:11:50|24555.48
22:11:51|24558.25
22:11:52|24557.22
22:11:53|24558.34
22:11:53|24556.16
22:11:54|24557.34
22:11:55|24558.51
22:11:56|24558.
22:11:58|24557.17
22:11:58|24558.49
22:12:00|24557.95
22:12:01|24558.66
22:12:01|24558.18
22:12:03|24558.4
22:12:03|24557.79
22:12:05|24558.11
22:12:06|24556.53
22:12:07|24557.63
22:12:08|24556.11
22:12:09|24555.4
22:12:10|24557.12
22:12:11|24558.2
22:12:13|24557.16
22:12:13|24557.57
22:12:14|24556.81
22:12:15|24556.92
22:12:16|24556.94
22:12:17|24553.18
22:12:18|24553.82
22:12:19|24553.8
22:12:21|24559.88
22:12:22|24558.42
22:12:23|24559.2
22:12:25|24557.64
22:12:25|24556.09
22:12:27|24551.51
22:12:28|24548.82
22:12:29|24552.98
22:12:29|24548.76
22:12:31|24547.29
22:12:32|24547.87
22:12:33|24547.08
22:12:34|24546.29
22:12:35|24549.79
22:12:36|24548.25
22:12:38|24546.75
22:12:38|24545.94
22:12:39|24544.53
22:12:40|24543.4
22:12:41|24542.88
22:12:42|24541.93
22:12:43|24544.58
22:12:44|24545.75
22:12:45|24547.73
22:12:47|24544.66
22:12:48|24544.55
22:12:48|24546.17
22:12:50|24545.64
22:12:51|24543.6
22:12:52|24544.44
22:12:54|24544.35
22:12:54|24544.56
22:12:55|24545.88
22:12:57|24545.48
22:12:57|24545.94
22:12:59|24544.56
22:12:59|24542.89
22:13:01|24540.92
22:13:01|24539.74
22:13:02|24540.79
22:13:04|24540.45
22:13:05|24541.39
22:13:06|24541.62
22:13:07|24540.39
22:13:08|24540.19
22:13:08|24539.3
22:13:09|24540.39
22:13:11|24542.04
22:13:12|24547.57
22:13:12|24547.73
22:13:14|24547.83
22:13:15|24547.5
22:13:16|24548.9
22:13:17|24549.02
22:13:18|24549.77
22:13:19|24549.42
22:13:19|24548.35
22:13:21|24548.61
22:13:22|24548.49
22:13:24|24549.14
22:13:24|24548.47
22:13:26|24548.23
22:13:26|24547.99
22:13:27|24548.
22:13:28|24548.58
22:13:30|24548.08
22:13:31|24548.01
22:13:33|24548.06
22:13:33|24553.32
22:13:34|24554.88
22:13:35|24556.12
22:13:36|24555.1
22:13:38|24554.38
22:13:39|24555.07
22:13:40|24554.82
22:13:41|24552.98
22:13:41|24561.62
22:13:42|24561.31
22:13:44|24561.45
22:13:45|24559.82
22:13:45|24559.99
22:13:46|24559.99
22:13:48|24558.69
22:13:49|24552.55
22:13:50|24550.78
22:13:50|24549.2
22:13:51|24550.85
22:13:52|24551.83
22:13:54|24553.39
22:13:54|24554.62
22:13:56|24554.16
22:13:57|24555.32
22:13:58|24555.9
22:13:58|24553.19
22:14:00|24552.59
22:14:00|24553.36
22:14:02|24553.81
22:14:03|24554.19
22:14:04|24554.8
22:14:06|24553.23
22:14:06|24553.42
22:14:07|24555.06
22:14:09|24554.51
22:14:09|24553.63
22:14:11|24553.35
22:14:12|24553.1
22:14:13|24553.23
22:14:13|24554.81
22:14:15|24556.49
22:14:15|24555.15
22:14:16|24555.43
22:14:18|24555.8
22:14:18|24556.08
22:14:20|24558.72
22:14:20|24560.97
22:14:22|24560.33
22:14:23|24561.87
22:14:24|24562.19
22:14:25|24560.93
22:14:26|24562.23
22:14:28|24559.82
22:14:29|24560.34
22:14:30|24561.49
22:14:31|24561.36
22:14:31|24558.84
22:14:32|24559.31
22:14:34|24560.
22:14:34|24559.68
22:14:35|24559.36
22:14:37|24559.26
22:14:38|24560.83
22:14:38|24560.2
22:14:40|24561.22
22:14:41|24564.26
22:14:42|24561.03
22:14:43|24558.57
22:14:43|24559.74
22:14:44|24559.26
22:14:45|24559.66
22:14:47|24558.94
22:14:48|24559.83
22:14:49|24559.05
22:14:49|24558.63
22:14:50|24558.42
22:14:51|24558.38
22:14:53|24555.31
22:14:54|24554.97
22:14:55|24555.16
22:14:55|24555.74
22:14:57|24555.56
22:14:58|24555.9
22:14:59|24556.15
22:14:59|24556.05
22:15:01|24556.56
22:15:01|24557.79
22:15:02|24556.7
22:15:04|24555.77
22:15:05|24554.66
22:15:06|24555.21
22:15:07|24554.82
22:15:08|24550.69
22:15:09|24555.61
22:15:10|24555.42
22:15:11|24555.21
22:15:13|24552.96
22:15:13|24552.93
22:15:14|24552.13
22:15:15|24551.51
22:15:17|24551.07
22:15:17|24552.55
22:15:18|24552.5
22:15:19|24551.3
22:15:20|24552.11
22:15:22|24538.2
22:15:22|24538.12
22:15:24|24538.26
22:15:25|24537.77
22:15:27|24539.35
22:15:27|24538.38
22:15:28|24538.42
22:15:29|24537.26
22:15:30|24536.82
22:15:31|24535.9
22:15:32|24534.65
22:15:33|24534.71
22:15:34|24533.24
22:15:36|24529.08
22:15:37|24524.59
22:15:38|24524.49
22:15:39|24526.71
22:15:40|24525.6
22:15:41|24525.24
22:15:42|24526.26
22:15:43|24526.43
22:15:44|24525.26
22:15:45|24526.52
22:15:46|24528.6
22:15:47|24528.87
22:15:48|24528.18
22:15:49|24528.23
22:15:50|24522.62
22:15:51|24521.23
22:15:52|24522.4
22:15:53|24522.8
22:15:54|24523.14
22:15:55|24524.76
22:15:56|24524.8
22:15:57|24525.68
22:15:58|24524.88
22:15:59|24528.33
22:16:00|24529.04
22:16:01|24529.23
22:16:02|24528.18
22:16:03|24524.62
22:16:04|24523.98
22:16:05|24523.98
22:16:06|24524.59
22:16:08|24523.13
22:16:08|24522.89
22:16:10|24521.94
22:16:11|24522.41
22:16:12|24520.83
22:16:12|24521.65
22:16:14|24521.62
22:16:15|24517.17
22:16:16|24513.7
22:16:17|24513.37
22:16:18|24513.61
22:16:18|24513.12
22:16:20|24513.42
22:16:20|24513.72
22:16:21|24512.97
22:16:22|24512.49
22:16:23|24512.53
22:16:24|24512.21
22:16:26|24511.57
22:16:27|24513.4
22:16:28|24514.11
22:16:30|24513.55
22:16:31|24512.28
22:16:32|24513.08
22:16:33|24512.79
22:16:34|24512.89
22:16:35|24513.69
22:16:36|24513.51
22:16:37|24513.65
22:16:38|24514.51
22:16:39|24512.22
22:16:40|24512.21
22:16:41|24512.48
22:16:42|24511.23
22:16:43|24511.77
22:16:44|24510.
22:16:45|24510.51
22:16:46|24510.87
22:16:47|24510.97
22:16:48|24511.42
22:16:49|24511.49
22:16:50|24511.58
22:16:51|24511.44
22:16:52|24511.98
22:16:53|24511.52
22:16:54|24513.89
22:16:55|24525.16
22:16:56|24526.43
22:16:57|24526.11
22:16:58|24526.81
22:16:59|24525.32
22:17:00|24524.59
22:17:01|24523.59
22:17:02|24523.73
22:17:03|24524.76
22:17:04|24524.77
22:17:05|24524.63
22:17:06|24525.17
22:17:07|24525.29
22:17:08|24524.41
22:17:09|24524.87
22:17:10|24524.08
22:17:11|24523.98
22:17:12|24524.29
22:17:13|24524.28
22:17:14|24523.62
22:17:15|24524.17
22:17:16|24525.73
22:17:17|24523.03
22:17:18|24523.31
22:17:19|24524.21
22:17:20|24523.5
22:17:21|24523.14
22:17:22|24523.67
22:17:23|24522.39
22:17:25|24522.32
22:17:26|24521.05
22:17:27|24520.29
22:17:28|24520.33
22:17:29|24522.03
22:17:30|24522.52
22:17:31|24521.88
22:17:32|24517.93
22:17:33|24515.57
22:17:34|24515.54
22:17:35|24514.27
22:17:37|24511.2
22:17:38|24510.96
22:17:39|24510.49
22:17:39|24510.64
22:17:40|24509.53
22:17:42|24509.99
22:17:42|24510.22
22:17:44|24510.76
22:17:45|24510.36
22:17:46|24510.36
22:17:47|24510.75
22:17:48|24512.04
22:17:48|24511.33
22:17:50|24511.89
22:17:51|24511.42
22:17:52|24514.19
22:17:53|24514.97
22:17:54|24515.28
22:17:55|24514.61
22:17:56|24514.03
22:17:57|24513.15
22:17:58|24513.66
22:17:59|24514.17
22:18:00|24514.66
22:18:01|24513.75
22:18:02|24512.98
22:18:03|24514.08
22:18:04|24514.
22:18:05|24513.62
22:18:06|24513.54
22:18:07|24513.53
22:18:08|24514.13
22:18:09|24514.13
22:18:10|24512.99
22:18:12|24516.24
22:18:12|24519.45
22:18:13|24519.02
22:18:14|24518.13
22:18:15|24518.25
22:18:16|24516.98
22:18:17|24516.97
22:18:18|24516.71
22:18:19|24516.93
22:18:20|24515.48
22:18:21|24514.32
22:18:22|24514.79
22:18:23|24514.31
22:18:24|24515.16
22:18:25|24515.16
22:18:26|24514.71
22:18:28|24514.12
22:18:29|24516.21
22:18:30|24516.83
22:18:31|24517.48
22:18:32|24517.93
22:18:33|24517.39
22:18:33|24517.68
22:18:35|24517.54
22:18:36|24517.94
22:18:37|24518.03
22:18:38|24518.1
22:18:39|24518.34
22:18:40|24518.83
22:18:41|24516.33
22:18:42|24516.9
22:18:43|24517.24
22:18:44|24515.28
22:18:45|24514.43
22:18:46|24514.74
22:18:47|24514.44
22:18:48|24514.8
22:18:50|24516.21
22:18:50|24517.25
22:18:51|24517.18
22:18:53|24516.66
22:18:54|24517.05
22:18:55|24516.02
22:18:56|24516.
22:18:57|24515.28
22:18:58|24516.92
22:18:59|24516.57
22:19:00|24516.94
22:19:01|24515.18
22:19:02|24516.
22:19:03|24515.77
22:19:04|24517.59
22:19:05|24517.81
22:19:06|24517.48
22:19:07|24517.4
22:19:08|24517.4
22:19:09|24517.58
22:19:10|24520.
22:19:11|24520.01
22:19:12|24522.43
22:19:14|24521.88
22:19:14|24522.12
22:19:15|24520.63
22:19:16|24520.56
22:19:18|24520.06
22:19:18|24520.69
22:19:20|24521.55
22:19:20|24520.77
22:19:21|24521.55
22:19:23|24520.21
22:19:23|24521.02
22:19:25|24521.29
22:19:26|24520.31
22:19:27|24521.03
22:19:28|24520.27
22:19:29|24520.59
22:19:31|24519.36
22:19:32|24520.39
22:19:32|24520.18
22:19:33|24520.23
22:19:34|24519.37
22:19:35|24516.64
22:19:37|24516.6
22:19:38|24516.92
22:19:39|24517.13
22:19:39|24516.
22:19:40|24516.47
22:19:42|24515.78
22:19:43|24515.5
22:19:44|24514.75
22:19:45|24514.75
22:19:46|24513.87
22:19:47|24515.06
22:19:47|24515.06
22:19:49|24515.11
22:19:50|24515.13
22:19:51|24515.81
22:19:52|24515.16
22:19:53|24515.22
22:19:54|24516.39
22:19:55|24517.2
22:19:56|24516.92
22:19:57|24516.64
22:19:58|24515.6
22:19:59|24515.68
22:20:00|24516.1
22:20:02|24518.94
22:20:02|24518.23
22:20:03|24517.49
22:20:04|24518.31
22:20:05|24518.9
22:20:06|24518.1
22:20:07|24517.81
22:20:08|24518.86
22:20:09|24518.59
22:20:10|24519.15
22:20:11|24519.16
22:20:12|24518.52
22:20:13|24519.13
22:20:14|24520.07
22:20:15|24520.26
22:20:16|24520.21
22:20:17|24520.68
22:20:18|24521.3
22:20:19|24520.61
22:20:20|24521.04
22:20:21|24524.4
22:20:22|24524.08
22:20:23|24523.97
22:20:24|24523.39
22:20:25|24522.71
22:20:26|24520.93
22:20:27|24520.02
22:20:29|24519.68
22:20:30|24520.59
22:20:31|24519.67
22:20:33|24521.17
22:20:33|24519.5
22:20:34|24520.28
22:20:35|24519.03
22:20:36|24519.61
22:20:37|24519.51
22:20:38|24518.96
22:20:40|24518.34
22:20:40|24518.73
22:20:41|24517.91
22:20:43|24519.45
22:20:44|24519.47
22:20:44|24518.57
22:20:46|24519.07
22:20:47|24519.68
22:20:48|24520.79
22:20:48|24519.2
22:20:50|24519.23
22:20:51|24519.91
22:20:52|24519.67
22:20:52|24519.3
22:20:54|24519.36
22:20:55|24519.99
22:20:56|24523.26
22:20:57|24524.73
22:20:58|24524.51
22:20:59|24524.82
22:20:59|24529.75
22:21:01|24531.08
22:21:02|24531.11
22:21:03|24530.75
22:21:04|24529.87
22:21:05|24530.67
22:21:06|24532.84
22:21:07|24531.44
22:21:08|24532.48
22:21:09|24533.78
22:21:10|24532.14
22:21:11|24534.02
22:21:12|24532.87
22:21:13|24532.38
22:21:14|24531.86
22:21:15|24532.25
22:21:16|24532.25
22:21:17|24533.88
22:21:18|24533.64
22:21:19|24533.65
22:21:20|24536.49
22:21:21|24537.19
22:21:22|24538.23
22:21:23|24538.68
22:21:24|24538.45
22:21:25|24536.17
22:21:26|24536.6
22:21:27|24536.33
22:21:28|24536.58
22:21:29|24536.71
22:21:31|24535.06
22:21:31|24533.41
22:21:32|24534.47
22:21:34|24532.87
22:21:34|24533.44
22:21:36|24533.85
22:21:37|24533.41
22:21:38|24532.8
22:21:39|24533.21
22:21:39|24533.66
22:21:40|24533.17
22:21:42|24531.95
22:21:43|24531.16
22:21:44|24532.2
22:21:45|24531.54
22:21:46|24531.43
22:21:47|24530.21
22:21:48|24530.49
22:21:49|24529.59
22:21:50|24530.63
22:21:51|24530.26
22:21:52|24529.86
22:21:53|24530.04
22:21:54|24530.04
22:21:55|24529.58
22:21:56|24530.73
22:21:57|24532.33
22:21:58|24531.92
22:21:59|24531.98
22:22:00|24532.78
22:22:01|24531.92
22:22:02|24531.75
22:22:03|24531.84
22:22:04|24531.77
22:22:05|24531.49
22:22:07|24531.17
22:22:07|24531.26
22:22:09|24532.26
22:22:10|24532.2
22:22:11|24531.91
22:22:12|24531.36
22:22:13|24530.84
22:22:14|24529.86
22:22:15|24529.43
22:22:16|24529.08
22:22:17|24530.55
22:22:18|24529.59
22:22:19|24530.19
22:22:20|24527.74
22:22:21|24528.5
22:22:22|24528.61
22:22:23|24528.21
22:22:24|24529.02
22:22:25|24529.24
22:22:26|24528.45
22:22:27|24528.59
22:22:28|24528.38
22:22:29|24528.18
22:22:31|24528.28
22:22:32|24527.1
22:22:33|24527.71
22:22:34|24527.28
22:22:35|24527.06
22:22:36|24527.1
22:22:37|24528.14
22:22:38|24527.9
22:22:39|24527.97
22:22:40|24528.73
22:22:42|24528.78
22:22:42|24529.34
22:22:43|24529.34
22:22:44|24528.91
22:22:45|24530.1
22:22:46|24531.26
22:22:47|24531.77
22:22:48|24531.21
22:22:49|24531.41
22:22:50|24531.94
22:22:51|24532.51
22:22:52|24532.61
22:22:53|24532.72
22:22:54|24531.43
22:22:55|24531.76
22:22:56|24531.73
22:22:57|24532.06
22:22:58|24532.59
22:22:59|24532.2
22:23:00|24532.19
22:23:02|24530.12
22:23:03|24530.21
22:23:04|24530.14
22:23:05|24529.86
22:23:06|24530.04
22:23:07|24529.05
22:23:08|24529.91
22:23:09|24529.96
22:23:10|24532.71
22:23:11|24531.75
22:23:12|24532.12
22:23:13|24531.69
22:23:14|24532.2
22:23:15|24531.95
22:23:16|24532.05
22:23:17|24532.14
22:23:18|24532.1
22:23:19|24531.85
22:23:20|24532.91
22:23:21|24532.49
22:23:22|24532.8
22:23:23|24533.42
22:23:23|24533.86
22:23:25|24534.98
22:23:25|24534.47
22:23:27|24534.62
22:23:27|24534.99
22:23:29|24535.56
22:23:30|24535.43
22:23:31|24536.27
22:23:33|24535.74
22:23:34|24534.62
22:23:35|24534.62
22:23:37|24534.48
22:23:38|24534.89
22:23:39|24534.79
22:23:40|24534.99
22:23:41|24531.78
22:23:42|24532.22
22:23:43|24531.59
22:23:44|24531.23
22:23:45|24530.02
22:23:46|24529.89
22:23:47|24529.24
22:23:47|24528.88
22:23:48|24529.83
22:23:49|24527.94
22:23:50|24527.94
22:23:52|24528.44
22:23:53|24528.28
22:23:54|24527.76
22:23:55|24528.14
22:23:56|24528.13
22:23:57|24533.03
22:23:58|24531.29
22:23:59|24528.52
22:24:00|24527.81
22:24:01|24526.95
22:24:02|24527.82
22:24:04|24527.9
22:24:04|24527.59
22:24:05|24528.72
22:24:06|24527.09
22:24:07|24526.56
22:24:09|24528.16
22:24:09|24527.08
22:24:11|24527.08
22:24:12|24527.87
22:24:13|24528.37
22:24:14|24527.1
22:24:15|24527.31
22:24:16|24527.29
22:24:17|24527.1
22:24:18|24526.53
22:24:19|24527.79
22:24:20|24527.39
22:24:21|24527.85
22:24:22|24528.24
22:24:23|24528.3
22:24:24|24528.24
22:24:25|24529.43
22:24:26|24529.21
22:24:27|24529.83
22:24:28|24529.8
22:24:29|24529.29
22:24:30|24529.02
22:24:31|24529.14
22:24:32|24528.68
22:24:34|24527.47
22:24:34|24528.43
22:24:36|24527.77
22:24:37|24528.86
22:24:38|24528.31
22:24:39|24529.44
22:24:40|24529.03
22:24:41|24528.91
22:24:42|24529.62
22:24:43|24529.15
22:24:44|24528.74
22:24:45|24528.57
22:24:46|24529.65
22:24:47|24529.14
22:24:48|24526.65
22:24:49|24526.7
22:24:50|24526.7
22:24:51|24526.65
22:24:52|24526.74
22:24:53|24526.7
22:24:54|24527.12
22:24:55|24527.3
22:24:57|24527.56
22:24:57|24527.78
22:24:58|24527.79
22:24:59|24527.83
22:25:00|24526.98
22:25:01|24527.06
22:25:02|24527.29
22:25:03|24529.06
22:25:05|24528.71
22:25:06|24528.18
22:25:07|24527.74
22:25:07|24528.02
22:25:08|24527.95
22:25:10|24530.67
22:25:10|24530.5
22:25:11|24529.97
22:25:12|24529.45
22:25:13|24527.98
22:25:15|24527.93
22:25:15|24528.67
22:25:17|24528.36
22:25:17|24529.31
22:25:18|24529.19
22:25:20|24528.69
22:25:20|24527.92
22:25:22|24528.13
22:25:22|24527.42
22:25:24|24528.11
22:25:25|24527.94
22:25:25|24527.43
22:25:27|24527.67
22:25:27|24527.18
22:25:29|24528.47
22:25:30|24528.09
22:25:31|24527.64
22:25:32|24527.53
22:25:32|24528.5
22:25:33|24528.61
22:25:35|24528.03
22:25:36|24527.62
22:25:38|24527.14
22:25:38|24527.6
22:25:40|24527.15
22:25:41|24526.98
22:25:42|24526.95
22:25:43|24526.97
22:25:44|24526.82
22:25:45|24523.63
22:25:46|24522.56
22:25:47|24522.37
22:25:48|24522.06
22:25:49|24522.14
22:25:50|24523.38
22:25:51|24522.42
22:25:52|24522.44
22:25:54|24523.8
22:25:54|24523.29
22:25:55|24523.01
22:25:56|24523.51
22:25:57|24523.69
22:25:58|24523.77
22:25:59|24523.82
22:26:00|24524.68
22:26:01|24523.87
22:26:02|24523.87
22:26:04|24522.83
22:26:05|24522.96
22:26:05|24522.18
22:26:06|24522.43
22:26:07|24522.29
22:26:09|24522.72
22:26:10|24522.69
22:26:11|24522.76
22:26:12|24523.07
22:26:13|24523.03
22:26:14|24521.96
22:26:15|24521.86
22:26:16|24522.22
22:26:17|24522.7
22:26:19|24518.2
22:26:19|24517.85
22:26:20|24517.81
22:26:21|24517.69
22:26:22|24516.68
22:26:23|24517.03
22:26:24|24517.19
22:26:25|24517.2
22:26:26|24517.38
22:26:28|24515.95
22:26:29|24515.16
22:26:30|24515.16
22:26:31|24514.49
22:26:31|24515.7
22:26:32|24515.8
22:26:34|24515.04
22:26:35|24515.22
22:26:36|24514.44
22:26:36|24514.71
22:26:38|24515.16
22:26:38|24514.18
22:26:40|24514.97
22:26:41|24515.28
22:26:42|24515.05
22:26:43|24514.64
22:26:44|24515.26
22:26:45|24517.95
22:26:46|24518.15
22:26:47|24520.09
22:26:48|24521.89
22:26:49|24522.67
22:26:51|24521.91
22:26:52|24521.7
22:26:53|24522.87
22:26:54|24526.01
22:26:55|24527.56
22:26:56|24527.54
22:26:57|24527.34
22:26:58|24524.63
22:26:59|24523.97
22:27:00|24522.43
22:27:02|24522.19
22:27:02|24523.14
22:27:03|24524.51
22:27:04|24524.68
22:27:05|24528.72
22:27:06|24527.63
22:27:07|24527.6
22:27:08|24525.97
22:27:10|24525.44
22:27:11|24526.24
22:27:12|24527.12
22:27:12|24526.65
22:27:13|24526.91
22:27:15|24527.05
22:27:16|24527.3
22:27:16|24527.91
22:27:17|24527.93
22:27:18|24529.5
22:27:19|24530.5
22:27:20|24528.6
22:27:21|24527.87
22:27:23|24528.85
22:27:24|24528.84
22:27:25|24529.23
22:27:26|24530.42
22:27:26|24527.76
22:27:28|24529.86
22:27:29|24529.86
22:27:30|24530.47
22:27:30|24530.5
22:27:32|24530.08
22:27:33|24529.88
22:27:34|24531.44
22:27:35|24531.03
22:27:36|24531.23
22:27:37|24530.81
22:27:38|24528.66
22:27:40|24528.48
22:27:40|24528.26
22:27:41|24528.84
22:27:43|24528.49
22:27:43|24528.59
22:27:44|24528.92
22:27:45|24529.22
22:27:46|24529.93
22:27:48|24530.12
22:27:49|24530.48
22:27:50|24530.58
22:27:50|24531.54
22:27:52|24532.18
22:27:52|24532.25
22:27:53|24532.23
22:27:55|24532.25
22:27:56|24531.23
22:27:57|24531.01
22:27:57|24530.7
22:27:59|24532.18
22:27:59|24529.44
22:28:00|24529.23
22:28:02|24527.86
22:28:03|24528.02
22:28:04|24528.39
22:28:05|24529.12
22:28:06|24531.03
22:28:07|24532.81
22:28:08|24532.45
22:28:09|24532.31
22:28:10|24532.97
22:28:12|24532.19
22:28:12|24532.49
22:28:13|24532.45
22:28:14|24532.99
22:28:15|24531.92
22:28:16|24532.66
22:28:17|24533.07
22:28:18|24532.39
22:28:20|24534.38
22:28:21|24534.34
22:28:21|24532.79
22:28:22|24533.63
22:28:24|24533.65
22:28:24|24533.98
22:28:26|24535.3
22:28:26|24535.89
22:28:28|24537.59
22:28:28|24538.78
22:28:29|24539.01
22:28:31|24538.5
22:28:31|24539.52
22:28:32|24539.52
22:28:33|24539.11
22:28:34|24540.58
22:28:36|24541.22
22:28:37|24540.86
22:28:38|24542.04
22:28:39|24540.84
22:28:41|24541.62
22:28:41|24539.15
22:28:42|24539.1
22:28:43|24539.23
22:28:44|24539.47
22:28:45|24538.76
22:28:46|24538.43
22:28:47|24540.34
22:28:48|24539.91
22:28:49|24537.86
22:28:51|24538.67
22:28:51|24538.67
22:28:53|24537.96
22:28:53|24538.62
22:28:54|24538.85
22:28:56|24539.33
22:28:56|24540.47
22:28:58|24541.44
22:28:58|24541.19
22:29:00|24540.99
22:29:01|24541.56
22:29:02|24541.39
22:29:02|24539.72
22:29:04|24540.46
22:29:05|24539.7
22:29:06|24537.5
22:29:08|24538.43
22:29:09|24536.76
22:29:10|24537.35
22:29:11|24537.
22:29:12|24535.43
22:29:14|24536.74
22:29:15|24536.73
22:29:15|24536.74
22:29:16|24536.82
22:29:17|24537.83
22:29:19|24538.08
22:29:19|24537.42
22:29:21|24537.46
22:29:21|24536.71
22:29:22|24536.98
22:29:23|24535.68
22:29:25|24535.26
22:29:25|24534.03
22:29:26|24533.06
22:29:27|24533.54
22:29:29|24533.31
22:29:29|24534.71
22:29:30|24534.48
22:29:31|24533.92
22:29:33|24533.45
22:29:34|24532.8
22:29:34|24534.06
22:29:35|24535.47
22:29:37|24535.42
22:29:38|24535.82
22:29:40|24536.11
22:29:41|24535.88
22:29:42|24535.53
22:29:43|24536.46
22:29:44|24537.82
22:29:45|24538.6
22:29:46|24539.34
22:29:47|24539.72
22:29:47|24539.71
22:29:48|24540.04
22:29:50|24540.36
22:29:51|24540.28
22:29:51|24538.48
22:29:53|24538.5
22:29:54|24540.67
22:29:54|24541.57
22:29:56|24541.49
22:29:56|24540.85
22:29:57|24541.47
22:29:59|24542.27
22:30:00|24542.85
22:30:00|24543.04
22:30:01|24543.1
22:30:03|24542.88
22:30:04|24542.47
22:30:05|24542.35
22:30:06|24542.24
22:30:08|24541.69
22:30:08|24541.34
22:30:09|24541.04
22:30:11|24541.26
22:30:12|24540.81
22:30:13|24540.84
22:30:13|24540.75
22:30:15|24540.27
22:30:16|24540.72
22:30:17|24540.1
22:30:18|24540.4
22:30:19|24539.73
22:30:20|24538.63
22:30:21|24538.34
22:30:22|24537.75
22:30:23|24541.42
22:30:24|24542.29
22:30:25|24543.33
22:30:26|24542.46
22:30:27|24542.98
22:30:28|24543.44
22:30:29|24542.06
22:30:30|24543.47
22:30:31|24542.97
22:30:32|24544.61
22:30:33|24544.13
22:30:34|24547.17
22:30:36|24548.03
22:30:36|24549.56
22:30:37|24548.77
22:30:39|24549.17
22:30:39|24548.76
22:30:41|24549.09
22:30:42|24549.55
22:30:43|24548.38
22:30:45|24548.61
22:30:46|24548.75
22:30:47|24549.08
22:30:47|24546.96
22:30:49|24545.56
22:30:50|24543.72
22:30:51|24543.86
22:30:52|24545.01
22:30:53|24546.08
22:30:54|24545.82
22:30:55|24546.44
22:30:56|24546.37
22:30:57|24544.37
22:30:58|24545.03
22:30:59|24545.25
22:31:00|24544.86
22:31:02|24544.45
22:31:02|24545.42
22:31:03|24545.11
22:31:04|24544.94
22:31:05|24543.86
22:31:06|24544.23
22:31:07|24545.36
22:31:09|24545.63
22:31:10|24546.23
22:31:10|24545.76
22:31:12|24545.58
22:31:13|24547.5
22:31:14|24547.48
22:31:14|24546.91
22:31:16|24546.24
22:31:17|24547.18
22:31:18|24546.98
22:31:18|24547.17
22:31:20|24546.96
22:31:20|24546.71
22:31:21|24545.68
22:31:22|24545.92
22:31:24|24544.66
22:31:25|24544.07
22:31:25|24544.44
22:31:27|24543.6
22:31:27|24543.38
22:31:29|24543.72
22:31:30|24543.32
22:31:31|24542.67
22:31:32|24543.41
22:31:32|24548.33
22:31:33|24548.4
22:31:35|24548.35
22:31:36|24548.37
22:31:37|24547.31
22:31:38|24546.61
22:31:39|24546.13
22:31:40|24545.72
22:31:42|24545.38
22:31:42|24543.81
22:31:43|24543.88
22:31:44|24543.92
22:31:45|24544.7
22:31:46|24544.58
22:31:48|24544.6
22:31:48|24543.77
22:31:50|24543.5
22:31:51|24542.23
22:31:52|24543.33
22:31:53|24543.3
22:31:53|24535.
22:31:54|24531.59
22:31:56|24532.35
22:31:57|24533.6
22:31:58|24533.02
22:31:59|24531.31
22:32:00|24532.14
22:32:01|24530.31
22:32:03|24530.67
22:32:03|24530.24
22:32:04|24529.29
22:32:06|24530.69
22:32:07|24526.83
22:32:08|24523.98
22:32:09|24517.96
22:32:10|24519.65
22:32:11|24520.19
22:32:12|24519.02
22:32:13|24518.94
22:32:14|24518.36
22:32:15|24516.42
22:32:16|24516.51
22:32:17|24518.12
22:32:18|24518.49
22:32:19|24517.83
22:32:20|24519.36
22:32:21|24519.35
22:32:22|24518.16
22:32:23|24516.24
22:32:24|24516.81
22:32:25|24517.98
22:32:26|24517.63
22:32:27|24518.2
22:32:28|24518.79
22:32:29|24518.94
22:32:30|24518.42
22:32:31|24518.57
22:32:32|24518.01
22:32:34|24516.6
22:32:34|24516.59
22:32:35|24517.05
22:32:36|24517.2
22:32:37|24517.25
22:32:38|24516.61
22:32:39|24516.58
22:32:40|24516.98
22:32:41|24516.98
22:32:43|24516.78
22:32:44|24516.55
22:32:45|24516.16
22:32:47|24515.48
22:32:48|24513.88
22:32:48|24513.76
22:32:49|24514.
22:32:51|24513.9
22:32:51|24512.63
22:32:53|24511.33
22:32:53|24510.68
22:32:55|24509.9
22:32:55|24508.57
22:32:57|24508.86
22:32:58|24508.61
22:32:59|24510.71
22:33:00|24514.21
22:33:01|24520.44
22:33:03|24523.27
22:33:04|24524.52
22:33:05|24522.71
22:33:06|24520.82
22:33:06|24520.31
22:33:07|24521.64
22:33:09|24521.34
22:33:10|24521.97
22:33:10|24521.41
22:33:12|24522.08
22:33:12|24522.98
22:33:13|24522.73
22:33:15|24522.46
22:33:15|24522.2
22:33:17|24522.72
22:33:18|24522.26
22:33:19|24523.41
22:33:20|24524.53
22:33:21|24526.08
22:33:21|24526.92
22:33:23|24533.09
22:33:24|24533.42
22:33:25|24533.41
22:33:26|24533.83
22:33:28|24533.62
22:33:28|24533.94
22:33:29|24532.79
22:33:30|24533.31
22:33:31|24532.45
22:33:32|24534.83
22:33:33|24534.7
22:33:34|24534.53
22:33:35|24534.89
22:33:36|24532.19
22:33:37|24531.24
22:33:38|24525.74
22:33:39|24525.74
22:33:40|24524.36
22:33:41|24524.39
22:33:43|24523.57
22:33:44|24522.43
22:33:45|24524.19
22:33:46|24523.81
22:33:47|24523.73
22:33:48|24523.61
22:33:49|24521.77
22:33:50|24522.85
22:33:52|24523.95
22:33:52|24523.08
22:33:53|24520.21
22:33:54|24522.67
22:33:55|24523.03
22:33:57|24521.47
22:33:57|24523.2
22:33:58|24522.97
22:34:00|24523.18
22:34:01|24523.14
22:34:02|24524.13
22:34:03|24524.26
22:34:03|24523.77
22:34:04|24523.84
22:34:05|24523.15
22:34:07|24523.86
22:34:08|24523.76
22:34:09|24523.58
22:34:10|24523.56
22:34:11|24523.71
22:34:12|24525.66
22:34:13|24528.74
22:34:14|24529.47
22:34:15|24530.64
22:34:16|24530.78
22:34:17|24532.15
22:34:18|24532.29
22:34:19|24531.51
22:34:20|24531.06
22:34:21|24530.68
22:34:22|24529.71
22:34:23|24529.72
22:34:24|24530.39
22:34:26|24530.53
22:34:26|24532.61
22:34:27|24533.36
22:34:28|24531.69
22:34:29|24530.98
22:34:30|24531.54
22:34:31|24533.1
22:34:33|24535.
22:34:33|24534.01
22:34:35|24534.06
22:34:35|24532.82
22:34:36|24532.17
22:34:37|24532.85
22:34:39|24532.12
22:34:39|24533.23
22:34:41|24532.76
22:34:41|24532.64
22:34:43|24532.68
22:34:44|24531.24
22:34:45|24529.51
22:34:46|24530.71
22:34:47|24531.64
22:34:48|24533.23
22:34:49|24533.33
22:34:50|24533.77
22:34:52|24533.89
22:34:53|24534.
22:34:54|24533.87
22:34:55|24534.61
22:34:56|24531.88
22:34:57|24532.11
22:34:58|24530.82
22:34:59|24531.54
22:35:00|24531.74
22:35:01|24531.1
22:35:02|24531.13
22:35:03|24529.03
22:35:04|24529.05
22:35:06|24529.08
22:35:07|24528.53
22:35:08|24529.32
22:35:09|24531.06
22:35:10|24530.58
22:35:11|24531.67
22:35:12|24531.78
22:35:13|24531.77
22:35:14|24531.77
22:35:15|24531.27
22:35:16|24530.91
22:35:18|24529.12
22:35:18|24529.96
22:35:19|24530.02
22:35:20|24530.19
22:35:21|24530.8
22:35:22|24530.56
22:35:23|24531.12
22:35:24|24531.54
22:35:25|24531.69
22:35:26|24530.86
22:35:27|24530.27
22:35:28|24530.92
22:35:29|24530.43
22:35:30|24529.49
22:35:31|24528.6
22:35:32|24529.32
22:35:33|24529.99
22:35:34|24529.42
22:35:35|24529.02
22:35:36|24529.42
22:35:37|24529.32
22:35:38|24529.2
22:35:39|24530.2
22:35:40|24530.75
22:35:41|24529.61
22:35:42|24531.5
22:35:44|24531.23
22:35:44|24531.19
22:35:46|24531.5
22:35:47|24530.97
22:35:47|24531.58
22:35:48|24531.74
22:35:50|24531.52
22:35:50|24531.88
22:35:52|24531.54
22:35:53|24531.82
22:35:54|24532.86
22:35:55|24532.64
22:35:56|24531.57
22:35:57|24532.08
22:35:58|24531.65
22:35:59|24531.96
22:36:00|24530.6
22:36:01|24531.65
22:36:02|24531.52
22:36:04|24529.88
22:36:04|24529.4
22:36:05|24529.74
22:36:06|24530.54
22:36:07|24529.03
22:36:09|24531.29
22:36:10|24531.36
22:36:11|24530.73
22:36:11|24530.71
22:36:13|24531.46
22:36:13|24529.89
22:36:15|24531.25
22:36:16|24531.54
22:36:17|24531.68
22:36:17|24530.87
22:36:19|24530.15
22:36:20|24530.09
22:36:21|24530.75
22:36:22|24530.74
22:36:23|24531.42
22:36:24|24531.45
22:36:25|24531.45
22:36:26|24531.22
22:36:27|24531.64
22:36:28|24531.68
22:36:29|24532.92
22:36:30|24532.91
22:36:31|24533.08
22:36:32|24532.35
22:36:33|24532.25
22:36:34|24532.11
22:36:35|24531.77
22:36:36|24531.56
22:36:37|24533.51
22:36:38|24532.42
22:36:39|24532.93
22:36:40|24533.21
22:36:41|24531.37
22:36:42|24529.97
22:36:43|24530.23
22:36:44|24529.32
22:36:46|24529.57
22:36:46|24530.37
22:36:47|24530.06
22:36:48|24529.44
22:36:50|24528.6
22:36:50|24528.47
22:36:51|24528.3
22:36:52|24525.46
22:36:53|24524.11
22:36:54|24525.05
22:36:55|24524.06
22:36:57|24523.56
22:36:58|24524.4
22:36:59|24523.87
22:37:00|24524.37
22:37:01|24523.19
22:37:03|24522.71
22:37:03|24522.04
22:37:04|24522.09
22:37:05|24521.59
22:37:06|24521.94
22:37:07|24524.76
22:37:08|24524.65
22:37:10|24525.47
22:37:11|24525.52
22:37:12|24524.87
22:37:13|24525.7
22:37:13|24526.17
22:37:14|24526.36
22:37:16|24527.42
22:37:17|24528.6
22:37:18|24527.05
22:37:19|24526.19
22:37:19|24526.92
22:37:21|24526.51
22:37:22|24527.7
22:37:23|24526.04
22:37:24|24526.75
22:37:25|24525.93
22:37:26|24526.19
22:37:27|24525.74
22:37:28|24524.44
22:37:29|24524.87
22:37:30|24524.82
22:37:31|24524.68
22:37:32|24524.83
22:37:34|24523.93
22:37:34|24524.4
22:37:35|24524.54
22:37:36|24524.59
22:37:37|24524.34
22:37:38|24523.56
22:37:39|24521.98
22:37:40|24523.87
22:37:41|24527.47
22:37:42|24527.06
22:37:43|24527.67
22:37:44|24528.27
22:37:46|24528.67
22:37:47|24527.01
22:37:48|24527.32
22:37:49|24527.5
22:37:50|24527.08
22:37:51|24525.91
22:37:52|24524.03
22:37:53|24523.09
22:37:55|24523.85
22:37:55|24523.52
22:37:56|24523.78
22:37:57|24523.52
22:37:58|24524.19
22:37:59|24523.55
22:38:00|24523.44
22:38:01|24520.73
22:38:03|24521.61
22:38:04|24521.47
22:38:05|24521.11
22:38:05|24521.22
22:38:07|24521.04
22:38:08|24520.55
22:38:09|24521.8
22:38:11|24521.88
22:38:11|24521.55
22:38:12|24521.14
22:38:13|24520.01
22:38:14|24520.81
22:38:15|24520.32
22:38:16|24519.25
22:38:18|24519.15
22:38:18|24519.59
22:38:19|24519.34
22:38:21|24518.68
22:38:22|24518.05
22:38:22|24518.48
22:38:24|24518.45
22:38:24|24518.19
22:38:25|24517.9
22:38:26|24518.15
22:38:28|24517.03
22:38:29|24516.17
22:38:30|24519.49
22:38:31|24519.94
22:38:31|24520.23
22:38:33|24522.11
22:38:34|24521.77
22:38:34|24520.36
22:38:36|24519.63
22:38:36|24519.21
22:38:37|24519.26
22:38:39|24519.27
22:38:39|24520.62
22:38:41|24520.28
22:38:42|24520.19
22:38:42|24520.3
22:38:44|24519.71
22:38:45|24518.27
22:38:45|24518.95
22:38:47|24517.45
22:38:48|24517.68
22:38:49|24518.34
22:38:51|24517.88
22:38:52|24517.44
22:38:52|24517.9
22:38:54|24518.52
22:38:55|24518.79
22:38:55|24520.27
22:38:56|24521.46
22:38:58|24521.21
22:38:59|24520.39
22:39:00|24518.01
22:39:01|24517.17
22:39:02|24516.67
22:39:03|24517.26
22:39:04|24517.5
22:39:05|24517.15
22:39:06|24515.3
22:39:07|24515.41
22:39:09|24515.48
22:39:09|24514.71
22:39:11|24513.65
22:39:12|24513.9
22:39:13|24515.63
22:39:14|24515.49
22:39:15|24516.75
22:39:16|24515.34
22:39:17|24515.36
22:39:18|24518.2
22:39:19|24518.37
22:39:20|24517.63
22:39:21|24517.14
22:39:22|24516.96
22:39:23|24515.99
22:39:24|24515.38
22:39:26|24510.78
22:39:26|24510.5
22:39:27|24511.08
22:39:28|24511.86
22:39:29|24512.11
22:39:31|24511.48
22:39:32|24511.49
22:39:33|24511.53
22:39:34|24511.3
22:39:35|24513.64
22:39:36|24514.71
22:39:37|24519.18
22:39:38|24517.44
22:39:39|24515.7
22:39:40|24516.38
22:39:41|24517.17
22:39:42|24516.46
22:39:43|24517.69
22:39:44|24517.35
22:39:45|24516.75
22:39:46|24515.74
22:39:47|24518.1
22:39:48|24517.86
22:39:49|24518.34
22:39:50|24519.59
22:39:52|24519.36
22:39:52|24518.17
22:39:54|24519.66
22:39:55|24519.78
22:39:56|24521.04
22:39:57|24520.78
22:39:58|24519.36
22:39:59|24520.36
22:40:00|24520.62
22:40:01|24519.48
22:40:02|24520.11
22:40:03|24520.11
22:40:04|24518.94
22:40:05|24518.52
22:40:06|24518.6
22:40:08|24513.59
22:40:08|24513.87
22:40:09|24513.61
22:40:11|24513.07
22:40:12|24513.42
22:40:13|24513.04
22:40:14|24513.06
22:40:15|24512.98
22:40:16|24514.33
22:40:17|24513.33
22:40:18|24513.33
22:40:19|24512.59
22:40:20|24512.98
22:40:21|24512.8
22:40:22|24512.04
22:40:23|24512.08
22:40:24|24520.22
22:40:25|24522.54
22:40:26|24521.27
22:40:27|24520.15
22:40:28|24521.14
22:40:29|24518.1
22:40:30|24518.15
22:40:31|24517.68
22:40:32|24518.29
22:40:33|24518.27
22:40:34|24518.44
22:40:35|24516.64
22:40:36|24516.83
22:40:37|24516.83
22:40:38|24516.47
22:40:39|24516.82
22:40:40|24517.62
22:40:41|24517.
22:40:42|24516.48
22:40:43|24514.96
22:40:44|24513.6
22:40:45|24513.67
22:40:46|24513.23
22:40:47|24511.21
22:40:48|24510.03
22:40:50|24511.1
22:40:50|24511.2
22:40:52|24510.6
22:40:53|24510.13
22:40:53|24509.67
22:40:54|24509.19
22:40:55|24509.14
22:40:56|24508.43
22:40:57|24508.
22:40:59|24508.23
22:41:00|24508.58
22:41:00|24508.04
22:41:02|24508.
22:41:03|24508.28
22:41:04|24508.01
22:41:05|24508.
22:41:06|24507.67
22:41:07|24507.73
22:41:08|24507.54
22:41:09|24507.88
22:41:10|24508.71
22:41:11|24507.28
22:41:12|24507.68
22:41:13|24507.97
22:41:14|24507.58
22:41:15|24506.35
22:41:16|24506.76
22:41:17|24507.32
22:41:18|24506.85
22:41:19|24506.53
22:41:20|24505.92
22:41:21|24505.34
22:41:23|24505.2
22:41:24|24505.43
22:41:25|24505.71
22:41:25|24506.14
22:41:26|24505.66
22:41:27|24505.38
22:41:29|24505.05
22:41:30|24505.69
22:41:30|24505.18
22:41:32|24505.49
22:41:32|24505.23
22:41:33|24504.56
22:41:35|24504.57
22:41:36|24504.21
22:41:36|24502.62
22:41:37|24502.
22:41:39|24502.56
22:41:40|24502.
22:41:41|24502.71
22:41:41|24502.94
22:41:43|24501.18
22:41:43|24500.25
22:41:45|24499.48
22:41:46|24496.97
22:41:47|24497.51
22:41:48|24498.24
22:41:49|24498.7
22:41:50|24499.34
22:41:51|24498.59
22:41:52|24498.85
22:41:53|24498.77
22:41:54|24498.57
22:41:55|24499.82
22:41:56|24499.52
22:41:58|24501.85
22:41:58|24501.54
22:42:00|24503.39
22:42:00|24503.21
22:42:01|24502.75
22:42:02|24502.28
22:42:04|24502.25
22:42:05|24502.82
22:42:06|24502.49
22:42:07|24500.6
22:42:09|24500.05
22:42:09|24498.85
22:42:11|24498.27
22:42:12|24498.82
22:42:13|24499.18
22:42:13|24499.89
22:42:15|24499.34
22:42:16|24499.1
22:42:17|24498.51
22:42:18|24499.17
22:42:18|24498.56
22:42:20|24498.59
22:42:21|24498.96
22:42:21|24498.59
22:42:23|24498.24
22:42:23|24499.13
22:42:25|24498.27
22:42:25|24499.01
22:42:27|24498.66
22:42:27|24498.01
22:42:28|24498.42
22:42:29|24497.82
22:42:31|24496.52
22:42:32|24496.51
22:42:33|24496.71
22:42:34|24494.7
22:42:35|24494.46
22:42:36|24493.93
22:42:37|24493.68
22:42:38|24494.23
22:42:39|24494.28
22:42:39|24493.39
22:42:40|24495.
22:42:41|24495.06
22:42:42|24494.58
22:42:44|24494.39
22:42:45|24493.31
22:42:45|24494.14
22:42:46|24493.55
22:42:47|24494.16
22:42:49|24493.91
22:42:50|24493.74
22:42:51|24492.7
22:42:52|24493.18
22:42:53|24492.6
22:42:54|24491.59
22:42:55|24491.26
22:42:56|24488.64
22:42:57|24487.65
22:42:58|24488.77
22:42:59|24488.21
22:43:00|24486.02
22:43:01|24487.02
22:43:02|24486.13
22:43:03|24487.42
22:43:04|24485.91
22:43:05|24485.5
22:43:07|24487.63
22:43:07|24487.7
22:43:08|24486.87
22:43:09|24489.16
22:43:11|24490.12
22:43:12|24491.04
22:43:13|24491.16
22:43:14|24491.21
22:43:15|24489.31
22:43:16|24490.34
22:43:16|24488.88
22:43:17|24489.61
22:43:19|24488.73
22:43:20|24487.4
22:43:21|24486.79
22:43:22|24487.92
22:43:22|24487.43
22:43:23|24484.11
22:43:25|24484.48
22:43:26|24483.3
22:43:26|24477.63
22:43:28|24466.81
22:43:29|24461.06
22:43:30|24449.64
22:43:31|24460.51
22:43:31|24459.46
22:43:33|24460.43
22:43:33|24460.21
22:43:35|24459.57
22:43:36|24459.99
22:43:37|24461.12
22:43:38|24459.87
22:43:39|24460.51
22:43:40|24461.59
22:43:41|24461.46
22:43:42|24460.29
22:43:43|24460.73
22:43:44|24460.68
22:43:45|24461.4
22:43:46|24463.76
22:43:47|24465.11
22:43:48|24466.28
22:43:49|24467.93
22:43:50|24469.55
22:43:51|24472.77
22:43:53|24475.78
22:43:54|24477.04
22:43:55|24480.12
22:43:56|24480.78
22:43:57|24493.03
22:43:58|24495.33
22:43:59|24500.31
22:44:00|24501.91
22:44:01|24501.16
22:44:02|24499.77
22:44:03|24499.48
22:44:04|24496.59
22:44:05|24491.22
22:44:06|24488.04
22:44:08|24482.4
22:44:09|24481.74
22:44:10|24481.89
22:44:11|24475.03
22:44:12|24461.54
22:44:13|24459.28
22:44:14|24460.86
22:44:15|24458.78
22:44:16|24461.4
22:44:17|24463.78
22:44:18|24464.43
22:44:19|24465.94
22:44:20|24470.
22:44:21|24470.19
22:44:22|24469.51
22:44:23|24471.16
22:44:24|24469.2
22:44:25|24468.74
22:44:26|24468.85
22:44:27|24469.48
22:44:28|24470.31
22:44:29|24470.89
22:44:30|24471.26
22:44:31|24470.76
22:44:32|24470.74
22:44:33|24470.75
22:44:34|24472.32
22:44:35|24473.15
22:44:36|24472.82
22:44:37|24472.4
22:44:38|24471.94
22:44:39|24472.34
22:44:40|24473.85
22:44:41|24473.55
22:44:42|24473.53
22:44:43|24474.5
22:44:44|24471.48
22:44:45|24472.33
22:44:46|24472.19
22:44:47|24469.8
22:44:48|24470.64
22:44:49|24471.17
22:44:50|24471.11
22:44:51|24471.11
22:44:52|24473.45
22:44:54|24474.9
22:44:54|24474.84
22:44:55|24474.98
22:44:56|24475.29
22:44:57|24476.05
22:44:59|24476.05
22:44:59|24475.13
22:45:01|24483.33
22:45:02|24483.69
22:45:03|24484.5
22:45:04|24483.92
22:45:05|24485.26
22:45:07|24486.54
22:45:07|24486.05
22:45:08|24483.24
22:45:09|24485.34
22:45:10|24484.67
22:45:12|24484.22
22:45:13|24483.93
22:45:13|24484.3
22:45:15|24483.33
22:45:16|24483.24
22:45:17|24478.93
22:45:17|24479.16
22:45:18|24479.53
22:45:20|24479.46
22:45:21|24477.34
22:45:22|24477.28
22:45:23|24476.91
22:45:24|24476.02
22:45:24|24476.
22:45:25|24476.51
22:45:27|24476.09
22:45:28|24475.02
22:45:29|24473.67
22:45:30|24470.59
22:45:31|24465.29
22:45:32|24461.51
22:45:33|24462.03
22:45:34|24458.65
22:45:35|24456.61
22:45:36|24456.41
22:45:37|24456.49
22:45:38|24456.92
22:45:39|24456.7
22:45:40|24455.26
22:45:41|24454.96
22:45:42|24452.89
22:45:43|24454.38
22:45:44|24455.21
22:45:45|24454.69
22:45:46|24455.5
22:45:47|24452.57
22:45:48|24453.6
22:45:49|24449.51
22:45:51|24450.38
22:45:51|24452.93
22:45:52|24454.75
22:45:54|24454.96
22:45:54|24456.19
22:45:56|24457.03
22:45:57|24457.73
22:45:57|24462.48
22:45:59|24464.17
22:46:00|24463.91
22:46:01|24464.75
22:46:01|24466.48
22:46:03|24465.1
22:46:04|24467.46
22:46:05|24467.96
22:46:06|24471.96
22:46:07|24469.39
22:46:08|24471.92
22:46:09|24469.49
22:46:10|24469.58
22:46:11|24468.22
22:46:13|24467.98
22:46:13|24467.98
22:46:15|24468.2
22:46:15|24468.26
22:46:17|24468.26
22:46:18|24468.35
22:46:18|24468.77
22:46:19|24468.55
22:46:21|24469.62
22:46:22|24468.53
22:46:23|24470.08
22:46:23|24470.06
22:46:25|24469.63
22:46:26|24471.39
22:46:27|24474.49
22:46:28|24473.82
22:46:28|24474.53
22:46:30|24476.25
22:46:30|24475.71
22:46:31|24477.3
22:46:32|24477.84
22:46:34|24478.43
22:46:35|24477.87
22:46:36|24477.88
22:46:36|24476.07
22:46:38|24478.37
22:46:39|24478.39
22:46:39|24476.88
22:46:41|24476.29
22:46:42|24478.29
22:46:42|24478.54
22:46:44|24478.98
22:46:45|24479.84
22:46:46|24478.98
22:46:47|24478.05
22:46:48|24477.86
22:46:49|24479.11
22:46:50|24480.12
22:46:51|24480.32
22:46:52|24480.93
22:46:53|24480.45
22:46:54|24480.6
22:46:56|24480.97
22:46:56|24481.17
22:46:58|24481.68
22:46:59|24481.31
22:46:59|24481.71
22:47:01|24481.16
22:47:01|24480.24
22:47:03|24479.53
22:47:04|24479.
22:47:05|24479.22
22:47:06|24480.25
22:47:07|24480.65
22:47:08|24481.63
22:47:09|24482.62
22:47:10|24482.4
22:47:11|24480.78
22:47:12|24480.65
22:47:14|24480.01
22:47:14|24479.76
22:47:15|24479.74
22:47:16|24479.31
22:47:17|24479.04
22:47:18|24479.87
22:47:19|24479.
22:47:20|24479.02
22:47:21|24478.69
22:47:22|24479.47
22:47:23|24479.41
22:47:24|24478.88
22:47:25|24479.45
22:47:26|24479.4
22:47:27|24480.57
22:47:28|24483.77
22:47:29|24484.43
22:47:30|24485.4
22:47:31|24485.59
22:47:32|24487.71
22:47:33|24488.88
22:47:34|24488.51
22:47:35|24490.83
22:47:36|24491.62
22:47:37|24491.3
22:47:38|24492.17
22:47:39|24492.19
22:47:40|24491.23
22:47:41|24490.87
22:47:42|24492.18
22:47:43|24492.19
22:47:44|24493.33
22:47:45|24495.26
22:47:46|24492.83
22:47:47|24493.36
22:47:48|24494.01
22:47:49|24493.59
22:47:50|24493.
22:47:51|24492.95
22:47:53|24493.88
22:47:53|24492.11
22:47:54|24493.77
22:47:56|24493.
22:47:57|24493.2
22:47:58|24492.34
22:47:59|24493.29
22:48:00|24494.58
22:48:01|24493.66
22:48:03|24493.68
22:48:03|24494.84
22:48:05|24494.71
22:48:06|24494.1
22:48:07|24494.1
22:48:08|24492.79
22:48:09|24494.02
22:48:11|24493.36
22:48:11|24494.15
22:48:13|24493.72
22:48:14|24493.99
22:48:14|24494.29
22:48:16|24494.02
22:48:17|24493.83
22:48:17|24493.7
22:48:19|24492.65
22:48:20|24492.26
22:48:20|24492.77
22:48:22|24492.65
22:48:22|24492.73
22:48:23|24492.26
22:48:24|24493.04
22:48:25|24492.86
22:48:26|24492.76
22:48:27|24492.9
22:48:28|24493.07
22:48:30|24493.68
22:48:30|24493.1
22:48:31|24493.14
22:48:32|24492.62
22:48:34|24491.09
22:48:35|24491.37
22:48:36|24489.98
22:48:37|24485.85
22:48:38|24483.74
22:48:39|24482.54
22:48:40|24481.28
22:48:41|24480.45
22:48:42|24480.3
22:48:43|24480.58
22:48:44|24480.36
22:48:45|24480.57
22:48:46|24480.55
22:48:47|24479.9
22:48:48|24479.23
22:48:49|24479.27
22:48:50|24479.07
22:48:51|24479.07
22:48:52|24478.96
22:48:53|24478.27
22:48:55|24478.99
22:48:55|24479.39
22:48:56|24479.2
22:48:58|24478.96
22:48:58|24479.84
22:49:00|24480.3
22:49:00|24480.17
22:49:02|24479.84
22:49:03|24479.21
22:49:04|24478.96
22:49:05|24478.96
22:49:06|24478.96
22:49:07|24478.98
22:49:09|24479.02
22:49:09|24479.74
22:49:11|24480.23
22:49:12|24480.13
22:49:13|24478.98
22:49:14|24479.36
22:49:15|24478.97
22:49:16|24478.64
22:49:17|24478.72
22:49:18|24478.5
22:49:19|24476.52
22:49:20|24474.79
22:49:21|24475.47
22:49:22|24475.09
22:49:23|24474.65
22:49:24|24474.87
22:49:26|24475.13
22:49:26|24475.55
22:49:28|24472.33
22:49:29|24469.83
22:49:29|24469.37
22:49:30|24468.76
22:49:32|24469.26
22:49:33|24469.17
22:49:34|24465.02
22:49:35|24467.
22:49:36|24469.92
22:49:37|24470.21
22:49:39|24469.88
22:49:39|24469.49
22:49:40|24470.1
22:49:41|24473.48
22:49:42|24477.44
22:49:43|24477.
22:49:44|24478.37
22:49:45|24476.78
22:49:46|24477.84
22:49:47|24478.42
22:49:48|24478.2
22:49:50|24477.37
22:49:50|24478.42
22:49:52|24478.52
22:49:52|24480.11
22:49:53|24483.16
22:49:54|24481.47
22:49:55|24482.4
22:49:56|24482.75
22:49:58|24482.75
22:49:59|24482.6
22:50:01|24481.39
22:50:02|24480.9
22:50:03|24481.54
22:50:04|24480.58
22:50:05|24478.21
22:50:06|24478.21
22:50:07|24478.21
22:50:08|24478.17
22:50:09|24477.82
22:50:09|24478.
22:50:11|24477.46
22:50:12|24475.11
22:50:13|24475.4
22:50:14|24476.61
22:50:15|24477.07
22:50:15|24477.42
22:50:17|24476.86
22:50:18|24477.3
22:50:19|24477.71
22:50:20|24475.06
22:50:21|24475.03
22:50:22|24474.51
22:50:23|24475.38
22:50:24|24481.54
22:50:25|24483.63
22:50:26|24487.5
22:50:27|24489.83
22:50:28|24491.22
22:50:29|24490.37
22:50:30|24490.13
22:50:31|24489.99
22:50:32|24489.51
22:50:33|24488.76
22:50:34|24489.44
22:50:35|24490.72
22:50:36|24489.99
22:50:37|24491.15
22:50:38|24490.76
22:50:39|24490.44
22:50:40|24491.08
22:50:41|24489.01
22:50:42|24488.7
22:50:43|24488.08
22:50:44|24488.45
22:50:45|24488.91
22:50:46|24489.52
22:50:47|24489.21
22:50:48|24489.13
22:50:49|24489.61
22:50:50|24489.13
22:50:51|24488.75
22:50:52|24490.02
22:50:53|24490.29
22:50:54|24488.75
22:50:55|24488.67
22:50:56|24489.11
22:50:57|24489.25
22:50:58|24489.53
22:51:00|24488.7
22:51:01|24488.5
22:51:01|24489.16
22:51:03|24488.08
22:51:03|24488.31
22:51:05|24489.12
22:51:06|24488.9
22:51:07|24487.02
22:51:09|24484.5
22:51:09|24483.
22:51:11|24480.
22:51:12|24479.75
22:51:12|24477.99
22:51:14|24479.04
22:51:15|24478.27
22:51:16|24478.37
22:51:17|24478.68
22:51:18|24478.95
22:51:19|24478.62
22:51:20|24477.18
22:51:21|24477.47
22:51:23|24478.23
22:51:23|24478.24
22:51:24|24478.37
22:51:26|24475.68
22:51:26|24475.45
22:51:28|24475.95
22:51:29|24476.78
22:51:30|24476.52
22:51:31|24475.63
22:51:31|24476.07
22:51:32|24476.44
22:51:34|24475.24
22:51:35|24475.25
22:51:36|24475.63
22:51:37|24476.31
22:51:38|24476.2
22:51:39|24475.63
22:51:40|24476.23
22:51:41|24477.29
22:51:41|24477.15
22:51:43|24478.58
22:51:44|24477.87
22:51:45|24477.17
22:51:45|24477.23
22:51:47|24475.64
22:51:47|24476.34
22:51:49|24476.34
22:51:49|24477.4
22:51:50|24476.24
22:51:52|24478.2
22:51:53|24477.56
22:51:54|24476.75
22:51:55|24476.35
22:51:56|24476.76
22:51:56|24477.17
22:51:58|24477.35
22:51:59|24477.99
22:52:00|24477.31
22:52:02|24475.
22:52:02|24473.45
22:52:04|24472.76
22:52:05|24474.61
22:52:06|24474.81
22:52:07|24474.84
22:52:09|24474.6
22:52:09|24473.84
22:52:10|24474.03
22:52:11|24474.84
22:52:12|24474.61
22:52:13|24474.47
22:52:14|24474.42
22:52:15|24474.46
22:52:16|24474.82
22:52:17|24474.47
22:52:18|24474.42
22:52:19|24474.99
22:52:20|24474.19
22:52:21|24476.11
22:52:22|24477.01
22:52:23|24477.07
22:52:24|24477.37
22:52:25|24477.06
22:52:26|24477.76
22:52:27|24477.32
22:52:28|24477.52
22:52:29|24476.83
22:52:30|24477.3
22:52:31|24477.7
22:52:32|24478.16
22:52:33|24477.86
22:52:34|24477.66
22:52:35|24478.02
22:52:36|24478.19
22:52:37|24477.78
22:52:38|24478.19
22:52:39|24477.45
22:52:40|24477.78
22:52:41|24477.61
22:52:42|24477.83
22:52:43|24478.07
22:52:44|24477.83
22:52:45|24478.62
22:52:46|24479.39
22:52:47|24480.
22:52:48|24479.63
22:52:49|24479.82
22:52:50|24479.88
22:52:51|24480.74
22:52:52|24481.44
22:52:53|24480.88
22:52:54|24480.75
22:52:55|24480.44
22:52:56|24480.23
22:52:57|24480.63
22:52:58|24481.49
22:52:59|24481.15
22:53:00|24476.76
22:53:01|24476.29
22:53:02|24475.92
22:53:03|24474.83
22:53:04|24474.84
22:53:06|24478.08
22:53:07|24478.16
22:53:08|24477.83
22:53:09|24479.04
22:53:10|24479.05
22:53:11|24478.59
22:53:12|24478.87
22:53:13|24479.12
22:53:14|24478.68
22:53:15|24479.88
22:53:16|24479.99
22:53:17|24479.97
22:53:18|24479.76
22:53:20|24479.87
22:53:20|24479.46
22:53:21|24478.82
22:53:22|24478.42
22:53:23|24479.09
22:53:24|24478.57
22:53:25|24479.07
22:53:26|24480.
22:53:27|24478.02
22:53:29|24478.56
22:53:29|24482.29
22:53:31|24481.65
22:53:32|24481.08
22:53:33|24482.95
22:53:33|24481.95
22:53:35|24483.66
22:53:35|24483.49
22:53:37|24484.94
22:53:38|24480.87
22:53:39|24480.3
22:53:39|24479.41
22:53:40|24479.23
22:53:41|24478.79
22:53:43|24476.78
22:53:43|24477.68
22:53:44|24476.44
22:53:46|24476.19
22:53:46|24476.78
22:53:47|24476.21
22:53:48|24477.2
22:53:49|24476.76
22:53:51|24476.62
22:53:52|24477.15
22:53:53|24477.25
22:53:54|24477.47
22:53:55|24477.95
22:53:56|24478.61
22:53:57|24479.09
22:53:58|24478.97
22:53:59|24478.2
22:54:00|24478.86
22:54:01|24483.46
22:54:02|24487.98
22:54:03|24489.94
22:54:04|24491.27
22:54:06|24490.38
22:54:07|24489.96
22:54:08|24492.12
22:54:09|24491.65
22:54:10|24490.26
22:54:11|24491.11
22:54:12|24489.4
22:54:13|24489.14
22:54:14|24489.82
22:54:15|24489.84
22:54:16|24489.06
22:54:18|24490.23
22:54:18|24490.62
22:54:19|24491.24
22:54:20|24490.96
22:54:21|24490.2
22:54:22|24491.34
22:54:23|24490.79
22:54:24|24491.56
22:54:25|24492.05
22:54:26|24492.06
22:54:27|24493.21
22:54:28|24491.64
22:54:29|24494.
22:54:30|24495.5
22:54:31|24495.83
22:54:32|24494.15
22:54:33|24494.38
22:54:34|24493.48
22:54:35|24493.99
22:54:37|24493.2
22:54:37|24494.15
22:54:38|24494.02
22:54:39|24494.67
22:54:41|24494.38
22:54:42|24494.02
22:54:43|24494.02
22:54:43|24494.59
22:54:45|24494.09
22:54:46|24494.16
22:54:47|24494.49
22:54:48|24494.68
22:54:49|24494.9
22:54:50|24495.
22:54:51|24494.93
22:54:52|24495.42
22:54:53|24495.49
22:54:54|24494.72
22:54:55|24494.84
22:54:56|24495.44
22:54:57|24495.7
22:54:58|24495.24
22:54:59|24495.88
22:55:00|24496.39
22:55:01|24494.39
22:55:03|24495.03
22:55:04|24496.21
22:55:04|24493.5
22:55:06|24493.28
22:55:07|24492.4
22:55:08|24491.77
22:55:10|24493.71
22:55:10|24493.34
22:55:11|24492.2
22:55:13|24494.33
22:55:14|24495.19
22:55:15|24495.42
22:55:15|24493.74
22:55:17|24493.99
22:55:18|24494.49
22:55:19|24494.58
22:55:19|24493.28
22:55:21|24493.13
22:55:22|24492.72
22:55:23|24492.74
22:55:23|24492.08
22:55:25|24494.09
22:55:26|24494.6
22:55:27|24494.93
22:55:27|24495.52
22:55:28|24495.1
22:55:29|24495.
22:55:31|24493.9
22:55:32|24492.9
22:55:32|24494.58
22:55:34|24495.41
22:55:34|24494.56
22:55:36|24493.91
22:55:37|24494.25
22:55:39|24494.56
22:55:40|24495.
22:55:41|24494.59
22:55:42|24492.67
22:55:42|24492.78
22:55:43|24493.41
22:55:44|24494.1
22:55:46|24493.91
22:55:47|24494.58
22:55:47|24495.46
22:55:48|24494.41
22:55:49|24494.83
22:55:50|24494.41
22:55:52|24494.73
22:55:53|24494.73
22:55:54|24494.58
22:55:54|24494.21
22:55:56|24493.52
22:55:57|24493.7
22:55:58|24495.67
22:55:58|24495.6
22:55:59|24495.57
22:56:01|24494.39
22:56:02|24493.81
22:56:03|24493.78
22:56:04|24493.8
22:56:05|24492.7
22:56:07|24493.53
22:56:07|24493.48
22:56:08|24493.34
22:56:09|24492.69
22:56:10|24493.58
22:56:11|24492.47
22:56:13|24494.63
22:56:14|24494.74
22:56:15|24494.74
22:56:16|24494.32
22:56:17|24493.69
22:56:18|24493.32
22:56:19|24494.55
22:56:20|24495.4
22:56:21|24493.62
22:56:22|24493.96
22:56:23|24492.85
22:56:24|24493.7
22:56:25|24494.66
22:56:26|24491.9
22:56:27|24492.45
22:56:28|24490.85
22:56:29|24490.86
22:56:30|24490.76
22:56:31|24490.55
22:56:32|24490.69
22:56:34|24492.61
22:56:34|24492.81
22:56:35|24493.05
22:56:36|24492.57
22:56:37|24492.37
22:56:38|24491.26
22:56:39|24490.65
22:56:40|24486.67
22:56:41|24485.91
22:56:42|24485.59
22:56:43|24484.92
22:56:44|24483.23
22:56:45|24484.49
22:56:46|24484.08
22:56:47|24484.92
22:56:48|24485.02
22:56:49|24484.68
22:56:50|24483.48
22:56:51|24482.55
22:56:52|24482.4
22:56:53|24483.01
22:56:54|24482.4
22:56:55|24482.42
22:56:56|24483.07
22:56:57|24483.02
22:56:58|24483.05
22:56:59|24480.74
22:57:00|24481.06
22:57:02|24481.29
22:57:02|24481.59
22:57:03|24481.14
22:57:04|24480.36
22:57:05|24480.35
22:57:07|24480.65
22:57:08|24479.
22:57:09|24477.51
22:57:10|24478.
22:57:11|24477.45
22:57:12|24476.8
22:57:13|24479.42
22:57:14|24479.69
22:57:16|24480.46
22:57:16|24479.08
22:57:18|24479.1
22:57:19|24480.72
22:57:20|24481.46
22:57:21|24482.1
22:57:22|24483.23
22:57:23|24483.36
22:57:24|24486.62
22:57:25|24487.36
22:57:26|24487.9
22:57:27|24488.62
22:57:28|24491.64
22:57:29|24491.99
22:57:30|24491.74
22:57:31|24491.98
22:57:32|24491.18
22:57:33|24492.65
22:57:34|24492.67
22:57:35|24492.25
22:57:36|24492.68
22:57:37|24491.28
22:57:38|24490.72
22:57:39|24489.8
22:57:40|24490.58
22:57:41|24490.04
22:57:42|24490.8
22:57:43|24491.01
22:57:44|24491.35
22:57:46|24490.97
22:57:46|24491.59
22:57:47|24491.62
22:57:48|24490.92
22:57:49|24491.56
22:57:50|24490.38
22:57:51|24492.25
22:57:52|24491.38
22:57:53|24491.35
22:57:55|24491.56
22:57:55|24491.63
22:57:57|24490.56
22:57:57|24489.1
22:57:59|24486.
22:58:00|24483.88
22:58:01|24483.38
22:58:02|24482.1
22:58:03|24482.94
22:58:04|24480.83
22:58:05|24479.22
22:58:06|24475.68
22:58:08|24476.18
22:58:09|24476.95
22:58:09|24476.46
22:58:11|24477.37
22:58:12|24476.51
22:58:14|24479.98
22:58:15|24479.5
22:58:16|24481.62
22:58:17|24481.89
22:58:18|24482.73
22:58:19|24482.8
22:58:20|24482.73
22:58:20|24482.81
22:58:22|24484.12
22:58:23|24485.91
22:58:24|24485.12
22:58:25|24486.28
22:58:26|24487.23
22:58:27|24485.52
22:58:29|24487.77
22:58:29|24488.59
22:58:30|24487.97
22:58:31|24489.43
22:58:32|24488.27
22:58:33|24488.69
22:58:34|24489.1
22:58:35|24488.42
22:58:36|24487.89
22:58:37|24488.47
22:58:38|24488.21
22:58:39|24489.12
22:58:40|24489.5
22:58:41|24489.39
22:58:42|24489.41
22:58:43|24488.46
22:58:44|24488.34
22:58:45|24488.01
22:58:46|24490.79
22:58:47|24490.15
22:58:48|24490.37
22:58:49|24491.05
22:58:50|24489.94
22:58:51|24492.05
22:58:52|24490.89
22:58:53|24491.64
22:58:54|24491.28
22:58:55|24491.63
22:58:56|24491.51
22:58:57|24491.51
22:58:58|24492.33
22:58:59|24492.5
22:59:00|24492.6
22:59:01|24493.18
22:59:02|24493.26
22:59:03|24492.57
22:59:04|24492.65
22:59:06|24491.15
22:59:06|24490.98
22:59:08|24489.99
22:59:08|24490.06
22:59:10|24491.07
22:59:11|24490.92
22:59:13|24491.29
22:59:13|24490.86
22:59:14|24491.09
22:59:16|24491.07
22:59:17|24493.74
22:59:18|24492.19
22:59:19|24492.19
22:59:20|24492.68
22:59:22|24491.89
22:59:22|24492.42
22:59:23|24492.14
22:59:24|24492.48
22:59:25|24491.44
22:59:26|24492.16
22:59:27|24491.61
22:59:28|24492.06
22:59:29|24492.01
22:59:30|24492.05
22:59:31|24491.28
22:59:32|24491.39
22:59:33|24491.16
22:59:34|24493.52
22:59:35|24493.59
22:59:36|24494.18
22:59:37|24493.56
22:59:38|24492.61
22:59:39|24492.28
22:59:40|24492.68
22:59:41|24494.66
22:59:42|24494.85
22:59:43|24494.05
22:59:44|24493.85
22:59:45|24494.42
22:59:46|24495.
22:59:47|24494.02
22:59:48|24493.28
22:59:49|24494.
22:59:50|24492.18
22:59:51|24493.34
22:59:52|24492.55
22:59:53|24493.05
22:59:54|24491.55
22:59:55|24489.99
22:59:56|24490.45
22:59:57|24489.56
22:59:58|24491.04
22:59:59|24491.64
23:00:00|24491.11
23:00:01|24487.99
23:00:02|24487.86
23:00:03|24487.63
23:00:04|24488.26
23:00:05|24483.35
23:00:06|24483.78
23:00:08|24488.3
23:00:09|24488.01
23:00:10|24488.88
23:00:12|24489.48
23:00:13|24489.26
23:00:14|24486.16
23:00:15|24485.9
23:00:16|24486.56
23:00:17|24487.07
23:00:18|24488.77
23:00:18|24487.23
23:00:20|24487.83
23:00:21|24488.54
23:00:22|24485.32
23:00:23|24485.23
23:00:24|24482.83
23:00:25|24483.36
23:00:26|24482.4
23:00:27|24481.02
23:00:27|24477.52
23:00:28|24476.
23:00:30|24478.51
23:00:31|24477.45
23:00:31|24477.39
23:00:32|24475.46
23:00:34|24475.26
23:00:34|24473.52
23:00:36|24471.39
23:00:36|24470.59
23:00:38|24470.31
23:00:38|24471.91
23:00:40|24471.85
23:00:41|24472.18
23:00:41|24472.41
23:00:43|24472.47
23:00:44|24471.93
23:00:44|24473.15
23:00:45|24471.44
23:00:47|24471.91
23:00:48|24471.4
23:00:48|24471.51
23:00:50|24470.73
23:00:50|24470.69
23:00:52|24471.68
23:00:52|24471.84
23:00:53|24470.22
23:00:55|24470.24
23:00:55|24470.31
23:00:56|24471.69
23:00:57|24472.14
23:00:58|24472.71
23:01:00|24472.02
23:01:01|24472.28
23:01:02|24468.5
23:01:03|24469.8
23:01:03|24469.38
23:01:05|24468.94
23:01:06|24466.77
23:01:07|24467.3
23:01:08|24467.69
23:01:10|24468.22
23:01:11|24465.31
23:01:12|24464.2
23:01:13|24463.2
23:01:14|24462.49
23:01:15|24463.67
23:01:16|24463.28
23:01:17|24462.4
23:01:18|24460.47
23:01:19|24459.24
23:01:20|24458.39
23:01:21|24459.94
23:01:22|24458.09
23:01:23|24457.8
23:01:24|24457.54
23:01:25|24457.49
23:01:26|24456.74
23:01:27|24458.44
23:01:28|24459.3
23:01:29|24459.19
23:01:30|24457.92
23:01:31|24462.35
23:01:32|24460.61
23:01:33|24463.54
23:01:34|24463.46
23:01:35|24464.14
23:01:36|24467.16
23:01:37|24470.22
23:01:38|24468.77
23:01:39|24466.54
23:01:40|24464.9
23:01:41|24465.9
23:01:42|24468.82
23:01:44|24466.86
23:01:44|24469.18
23:01:46|24468.88
23:01:47|24467.58
23:01:47|24466.58
23:01:49|24466.04
23:01:49|24465.42
23:01:50|24465.67
23:01:52|24466.02
23:01:52|24465.22
23:01:54|24467.29
23:01:55|24466.86
23:01:56|24465.6
23:01:57|24465.35
23:01:57|24466.56
23:01:58|24466.07
23:01:59|24468.22
23:02:00|24468.71
23:02:02|24466.85
23:02:02|24466.07
23:02:03|24468.96
23:02:05|24469.19
23:02:06|24469.37
23:02:06|24466.26
23:02:08|24467.28
23:02:08|24468.53
23:02:10|24467.32
23:02:11|24467.58
23:02:12|24468.23
23:02:13|24468.71
23:02:15|24466.32
23:02:16|24467.21
23:02:17|24468.15
23:02:17|24466.85
23:02:19|24468.
23:02:19|24467.42
23:02:21|24467.66
23:02:22|24467.65
23:02:22|24467.29
23:02:23|24468.52
23:02:25|24468.32
23:02:26|24466.98
23:02:26|24467.4
23:02:28|24466.84
23:02:29|24468.01
23:02:30|24466.88
23:02:31|24466.08
23:02:32|24467.66
23:02:33|24466.86
23:02:34|24466.65
23:02:35|24465.81
23:02:36|24466.56
23:02:37|24467.4
23:02:38|24465.34
23:02:39|24464.79
23:02:40|24467.22
23:02:41|24466.14
23:02:42|24465.55
23:02:43|24466.24
23:02:44|24465.98
23:02:45|24466.48
23:02:46|24465.87
23:02:47|24466.26
23:02:48|24465.12
23:02:49|24464.34
23:02:50|24457.1
23:02:51|24454.92
23:02:52|24454.37
23:02:53|24453.34
23:02:54|24450.79
23:02:55|24442.56
23:02:56|24431.99
23:02:57|24441.91
23:02:58|24444.23
23:02:59|24439.41
23:03:00|24441.77
23:03:01|24449.97
23:03:02|24448.48
23:03:03|24458.33
23:03:04|24461.83
23:03:05|24467.16
23:03:06|24473.37
23:03:07|24476.57
23:03:08|24474.3
23:03:09|24466.63
23:03:10|24469.57
23:03:12|24472.82
23:03:12|24470.17
23:03:14|24470.03
23:03:15|24471.06
23:03:16|24463.29
23:03:17|24464.12
23:03:18|24458.79
23:03:19|24458.65
23:03:21|24461.99
23:03:21|24463.36
23:03:22|24462.51
23:03:23|24457.66
23:03:24|24448.32
23:03:25|24450.
23:03:26|24457.71
23:03:27|24454.51
23:03:29|24450.02
23:03:29|24451.36
23:03:30|24450.02
23:03:32|24450.48
23:03:33|24451.48
23:03:33|24452.63
23:03:35|24453.25
23:03:36|24448.17
23:03:37|24447.64
23:03:37|24446.83
23:03:39|24447.44
23:03:40|24442.55
23:03:41|24441.56
23:03:42|24438.52
23:03:43|24439.28
23:03:44|24439.4
23:03:45|24439.96
23:03:46|24443.21
23:03:47|24440.71
23:03:48|24442.1
23:03:49|24440.36
23:03:50|24440.84
23:03:51|24443.39
23:03:52|24442.
23:03:53|24443.19
23:03:54|24441.73
23:03:55|24441.45
23:03:56|24438.4
23:03:57|24436.78
23:03:58|24436.85
23:03:59|24437.2
23:04:00|24433.1
23:04:01|24433.08
23:04:02|24431.52
23:04:04|24434.47
23:04:04|24432.88
23:04:05|24427.72
23:04:06|24417.76
23:04:07|24418.14
23:04:08|24416.26
23:04:09|24405.74
23:04:10|24415.38
23:04:12|24418.56
23:04:13|24427.1
23:04:14|24424.48
23:04:15|24429.01
23:04:17|24426.96
23:04:17|24428.27
23:04:18|24428.61
23:04:19|24430.
23:04:20|24432.12
23:04:21|24432.04
23:04:23|24435.21
23:04:24|24438.47
23:04:25|24436.56
23:04:26|24435.67
23:04:27|24438.08
23:04:28|24441.32
23:04:29|24443.77
23:04:30|24443.34
23:04:31|24445.53
23:04:32|24442.71
23:04:32|24444.08
23:04:34|24439.78
23:04:35|24439.71
23:04:36|24442.47
23:04:37|24441.98
23:04:38|24442.48
23:04:39|24444.78
23:04:40|24444.13
23:04:41|24444.12
23:04:42|24444.04
23:04:43|24445.98
23:04:45|24446.79
23:04:45|24446.88
23:04:46|24445.98
23:04:47|24445.34
23:04:48|24449.16
23:04:49|24447.76
23:04:50|24449.58
23:04:51|24448.48
23:04:52|24449.75
23:04:53|24455.68
23:04:54|24456.06
23:04:55|24453.29
23:04:56|24451.84
23:04:57|24446.75
23:04:58|24447.92
23:04:59|24448.11
23:05:00|24447.
23:05:01|24448.58
23:05:02|24449.79
23:05:03|24448.21
23:05:04|24448.16
23:05:05|24447.57
23:05:06|24445.93
23:05:08|24446.71
23:05:09|24448.29
23:05:10|24439.14
23:05:10|24441.66
23:05:11|24444.33
23:05:13|24442.38
23:05:14|24441.67
23:05:15|24442.13
23:05:16|24441.16
23:05:18|24442.92
23:05:18|24443.22
23:05:20|24443.34
23:05:21|24440.48
23:05:22|24441.94
23:05:23|24444.81
23:05:24|24448.18
23:05:25|24446.14
23:05:26|24447.63
23:05:27|24450.3
23:05:28|24453.9
23:05:29|24454.01
23:05:30|24452.88
23:05:31|24452.6
23:05:32|24452.84
23:05:33|24453.
23:05:34|24454.23
23:05:35|24453.61
23:05:36|24454.23
23:05:37|24453.73
23:05:38|24453.18
23:05:39|24453.24
23:05:40|24454.23
23:05:41|24443.9
23:05:42|24441.47
23:05:43|24441.
23:05:44|24441.04
23:05:45|24442.88
23:05:46|24443.54
23:05:47|24442.92
23:05:48|24440.82
23:05:49|24443.6
23:05:50|24444.64
23:05:51|24446.21
23:05:52|24448.5
23:05:53|24450.15
23:05:54|24441.76
23:05:55|24439.02
23:05:56|24440.47
23:05:57|24442.13
23:05:58|24443.23
23:05:59|24445.97
23:06:00|24446.53
23:06:01|24449.3
23:06:02|24448.61
23:06:03|24448.2
23:06:04|24449.28
23:06:05|24448.81
23:06:06|24446.82
23:06:07|24445.45
23:06:08|24448.19
23:06:09|24448.13
23:06:10|24447.55
23:06:11|24448.5
23:06:12|24449.22
23:06:13|24448.8
23:06:14|24449.59
23:06:16|24452.02
23:06:16|24452.41
23:06:17|24451.83
23:06:18|24451.23
23:06:19|24451.01
23:06:20|24453.14
23:06:21|24458.36
23:06:23|24454.74
23:06:24|24453.13
23:06:25|24452.48
23:06:26|24452.03
23:06:26|24449.11
23:06:28|24448.11
23:06:29|24448.86
23:06:30|24452.83
23:06:30|24454.19
23:06:32|24454.92
23:06:33|24453.87
23:06:34|24456.59
23:06:35|24458.24
23:06:36|24457.76
23:06:37|24456.7
23:06:38|24454.81
23:06:39|24456.04
23:06:40|24456.4
23:06:41|24457.37
23:06:42|24456.69
23:06:43|24457.2
23:06:44|24456.36
23:06:45|24456.36
23:06:46|24456.32
23:06:47|24456.
23:06:48|24456.6
23:06:49|24456.97
23:06:50|24456.78
23:06:51|24456.36
23:06:52|24455.52
23:06:53|24456.72
23:06:54|24455.71
23:06:55|24456.36
23:06:56|24456.87
23:06:57|24456.76
23:06:59|24456.78
23:06:59|24457.45
23:07:00|24453.02
23:07:01|24455.51
23:07:02|24456.01
23:07:03|24456.85
23:07:04|24453.1
23:07:05|24453.14
23:07:06|24454.84
23:07:07|24453.37
23:07:08|24455.52
23:07:09|24455.98
23:07:11|24457.78
23:07:12|24458.82
23:07:12|24458.82
23:07:13|24457.79
23:07:15|24458.08
23:07:16|24456.21
23:07:17|24455.7
23:07:18|24457.52
23:07:19|24458.94
23:07:20|24464.42
23:07:21|24463.5
23:07:23|24464.49
23:07:24|24463.1
23:07:24|24462.85
23:07:25|24461.82
23:07:26|24463.22
23:07:28|24463.94
23:07:28|24467.95
23:07:29|24465.44
23:07:31|24466.34
23:07:31|24466.47
23:07:33|24467.41
23:07:34|24468.43
23:07:35|24467.98
23:07:36|24466.86
23:07:38|24463.18
23:07:38|24462.
23:07:39|24461.39
23:07:40|24460.94
23:07:42|24458.42
23:07:42|24459.16
23:07:44|24458.65
23:07:44|24458.75
23:07:46|24458.33
23:07:47|24458.24
23:07:48|24453.2
23:07:48|24454.68
23:07:49|24455.52
23:07:51|24452.64
23:07:51|24448.04
23:07:53|24447.5
23:07:53|24447.5
23:07:54|24448.08
23:07:56|24448.39
23:07:57|24448.38
23:07:57|24447.97
23:07:59|24441.2
23:08:00|24442.75
23:08:01|24444.55
23:08:02|24440.92
23:08:03|24440.47
23:08:04|24441.45
23:08:05|24438.5
23:08:07|24434.87
23:08:07|24430.
23:08:09|24435.21
23:08:09|24435.75
23:08:10|24437.77
23:08:12|24436.45
23:08:12|24437.56
23:08:14|24438.32
23:08:15|24441.6
23:08:15|24440.94
23:08:17|24434.77
23:08:18|24433.65
23:08:19|24437.5
23:08:20|24436.4
23:08:21|24437.41
23:08:23|24435.36
23:08:23|24436.5
23:08:24|24436.08
23:08:26|24435.09
23:08:26|24435.1
23:08:27|24436.11
23:08:29|24436.73
23:08:30|24438.02
23:08:31|24438.61
23:08:32|24436.14
23:08:33|24434.49
23:08:34|24430.78
23:08:35|24430.8
23:08:36|24431.11
23:08:37|24432.74
23:08:38|24432.07
23:08:39|24431.58
23:08:40|24429.9
23:08:41|24431.58
23:08:42|24432.76
23:08:43|24434.97
23:08:44|24435.35
23:08:45|24436.21
23:08:46|24435.78
23:08:47|24435.38
23:08:48|24435.22
23:08:49|24437.89
23:08:50|24439.18
23:08:51|24437.87
23:08:53|24438.37
23:08:53|24438.64
23:08:54|24439.39
23:08:55|24439.95
23:08:56|24442.68
23:08:58|24443.34
23:08:58|24441.58
23:08:59|24438.63
23:09:01|24437.46
23:09:02|24436.39
23:09:03|24435.86
23:09:04|24438.18
23:09:04|24434.09
23:09:05|24425.99
23:09:07|24428.
23:09:07|24426.46
23:09:08|24427.29
23:09:10|24427.55
23:09:11|24437.64
23:09:12|24435.61
23:09:13|24431.89
23:09:14|24437.53
23:09:15|24438.26
23:09:15|24438.
23:09:16|24437.09
23:09:18|24416.97
23:09:19|24413.71
23:09:20|24418.37
23:09:21|24419.34
23:09:22|24417.61
23:09:23|24415.81
23:09:24|24416.87
23:09:25|24414.89
23:09:26|24419.7
23:09:27|24413.58
23:09:28|24414.15
23:09:29|24412.75
23:09:30|24414.01
23:09:31|24409.66
23:09:32|24407.88
23:09:34|24400.78
23:09:34|24400.08
23:09:35|24401.9
23:09:36|24369.96
23:09:37|24375.72
23:09:38|24366.59
23:09:39|24371.5
23:09:41|24382.22
23:09:42|24377.81
23:09:42|24387.83
23:09:43|24394.62
23:09:45|24386.9
23:09:46|24386.71
23:09:47|24388.52
23:09:47|24389.42
23:09:48|24393.12
23:09:50|24396.27
23:09:50|24396.72
23:09:52|24401.12
23:09:53|24404.36
23:09:54|24404.86
23:09:55|24406.33
23:09:56|24407.46
23:09:57|24408.43
23:09:58|24407.33
23:09:59|24405.96
23:10:00|24410.13
23:10:01|24413.52
23:10:03|24411.89
23:10:04|24411.42
23:10:05|24412.78
23:10:05|24413.1
23:10:07|24407.69
23:10:08|24406.83
23:10:08|24409.13
23:10:10|24407.81
23:10:11|24402.25
23:10:11|24404.44
23:10:12|24402.28
23:10:14|24395.92
23:10:15|24399.08
23:10:15|24398.66
23:10:16|24398.4
23:10:17|24396.92
23:10:18|24395.02
23:10:19|24395.69
23:10:21|24399.05
23:10:22|24399.94
23:10:23|24394.05
23:10:24|24392.53
23:10:25|24389.38
23:10:25|24385.61
23:10:27|24385.34
23:10:27|24387.31
23:10:29|24394.69
23:10:30|24398.06
23:10:31|24399.63
23:10:32|24404.21
23:10:33|24403.6
23:10:34|24408.69
23:10:36|24411.3
23:10:36|24409.43
23:10:37|24412.89
23:10:38|24413.53
23:10:39|24412.44
23:10:40|24413.33
23:10:41|24413.94
23:10:42|24413.52
23:10:43|24414.63
23:10:44|24414.78
23:10:45|24414.41
23:10:46|24414.75
23:10:47|24416.04
23:10:49|24416.32
23:10:50|24415.3
23:10:50|24414.66
23:10:51|24414.68
23:10:52|24416.04
23:10:53|24416.39
23:10:54|24416.89
23:10:55|24417.93
23:10:56|24419.31
23:10:58|24418.49
23:10:58|24419.06
23:10:59|24421.79
23:11:00|24423.2
23:11:02|24430.07
23:11:03|24426.31
23:11:04|24428.53
23:11:05|24425.19
23:11:05|24423.43
23:11:07|24427.87
23:11:08|24426.73
23:11:08|24427.07
23:11:10|24429.03
23:11:11|24422.88
23:11:12|24421.78
23:11:12|24418.68
23:11:13|24418.86
23:11:15|24420.23
23:11:16|24422.76
23:11:17|24426.08
23:11:17|24426.24
23:11:19|24429.01
23:11:20|24424.84
23:11:22|24420.53
23:11:23|24426.12
23:11:24|24426.76
23:11:25|24433.3
23:11:25|24434.12
23:11:26|24435.51
23:11:28|24434.38
23:11:29|24434.93
23:11:30|24435.16
23:11:30|24434.91
23:11:32|24434.14
23:11:33|24428.09
23:11:33|24429.38
23:11:35|24430.57
23:11:35|24434.89
23:11:37|24435.07
23:11:37|24436.36
23:11:38|24435.33
23:11:40|24433.88
23:11:41|24433.86
23:11:42|24432.24
23:11:42|24432.84
23:11:43|24433.11
23:11:45|24426.98
23:11:45|24429.71
23:11:47|24431.7
23:11:48|24432.
23:11:49|24431.95
23:11:50|24429.46
23:11:50|24429.45
23:11:51|24430.04
23:11:52|24431.16
23:11:54|24428.54
23:11:55|24430.72
23:11:56|24431.16
23:11:57|24431.76
23:11:58|24431.16
23:11:59|24431.58
23:12:00|24431.15
23:12:01|24430.86
23:12:02|24430.47
23:12:03|24431.94
23:12:04|24433.64
23:12:05|24433.1
23:12:06|24433.62
23:12:07|24435.58
23:12:09|24436.42
23:12:09|24436.62
23:12:10|24442.68
23:12:12|24443.7
23:12:12|24442.52
23:12:13|24447.52
23:12:15|24447.08
23:12:16|24447.16
23:12:17|24448.19
23:12:17|24446.1
23:12:19|24442.22
23:12:20|24443.06
23:12:22|24441.96
23:12:23|24447.5
23:12:23|24451.55
23:12:24|24453.2
23:12:26|24451.46
23:12:26|24451.27
23:12:28|24450.19
23:12:29|24450.94
23:12:31|24450.98
23:12:31|24451.59
23:12:32|24448.61
23:12:33|24449.73
23:12:34|24449.82
23:12:35|24448.38
23:12:36|24449.83
23:12:37|24452.92
23:12:38|24450.81
23:12:39|24453.32
23:12:40|24452.16
23:12:41|24453.12
23:12:42|24452.61
23:12:43|24452.13
23:12:44|24449.32
23:12:45|24450.24
23:12:46|24450.16
23:12:47|24447.98
23:12:48|24449.46
23:12:49|24449.64
23:12:50|24452.08
23:12:51|24451.56
23:12:52|24453.99
23:12:53|24451.6
23:12:54|24451.89
23:12:55|24452.2
23:12:56|24447.08
23:12:57|24449.61
23:12:58|24450.56
23:12:59|24449.66
23:13:00|24453.7
23:13:01|24450.15
23:13:02|24453.84
23:13:03|24452.54
23:13:04|24452.57
23:13:05|24454.5
23:13:06|24453.88
23:13:07|24452.86
23:13:08|24454.89
23:13:09|24453.9
23:13:11|24453.68
23:13:11|24454.49
23:13:13|24454.78
23:13:14|24458.
23:13:15|24455.33
23:13:15|24455.48
23:13:16|24453.41
23:13:17|24454.67
23:13:19|24452.35
23:13:20|24452.7
23:13:22|24452.99
23:13:22|24451.86
23:13:23|24447.43
23:13:24|24444.18
23:13:25|24440.52
23:13:26|24440.17
23:13:27|24443.34
23:13:28|24442.07
23:13:29|24440.08
23:13:30|24437.88
23:13:31|24440.86
23:13:32|24441.
23:13:33|24440.97
23:13:34|24440.93
23:13:36|24439.8
23:13:36|24438.96
23:13:38|24438.11
23:13:38|24438.31
23:13:40|24440.1
23:13:41|24439.92
23:13:41|24439.82
23:13:43|24440.71
23:13:44|24440.71
23:13:45|24439.99
23:13:46|24441.71
23:13:47|24444.18
23:13:48|24446.21
23:13:49|24446.31
23:13:50|24446.47
23:13:51|24445.85
23:13:52|24445.89
23:13:53|24445.04
23:13:54|24443.67
23:13:55|24443.42
23:13:56|24443.68
23:13:57|24441.02
23:13:58|24440.46
23:13:59|24440.82
23:14:00|24441.18
23:14:02|24440.93
23:14:02|24441.42
23:14:04|24440.2
23:14:05|24445.68
23:14:06|24447.14
23:14:07|24448.15
23:14:08|24447.57
23:14:09|24454.23
23:14:10|24454.93
23:14:11|24449.52
23:14:12|24447.5
23:14:13|24447.04
23:14:14|24447.87
23:14:15|24446.5
23:14:16|24447.87
23:14:17|24446.71
23:14:18|24444.88
23:14:19|24449.64
23:14:20|24451.15
23:14:21|24451.31
23:14:22|24451.44
23:14:23|24451.49
23:14:24|24450.46
23:14:26|24450.89
23:14:26|24451.41
23:14:27|24451.27
23:14:28|24450.16
23:14:29|24448.72
23:14:30|24449.46
23:14:32|24450.33
23:14:32|24449.28
23:14:33|24447.07
23:14:35|24445.43
23:14:35|24444.33
23:14:37|24441.09
23:14:38|24442.29
23:14:39|24444.61
23:14:40|24445.02
23:14:41|24441.94
23:14:43|24441.24
23:14:43|24443.22
23:14:44|24443.37
23:14:45|24441.24
23:14:46|24442.13
23:14:47|24441.74
23:14:48|24442.89
23:14:50|24444.32
23:14:50|24445.44
23:14:51|24444.94
23:14:53|24443.22
23:14:53|24445.13
23:14:54|24445.02
23:14:55|24445.83
23:14:56|24445.86
23:14:58|24445.86
23:14:58|24445.54
23:14:59|24444.33
23:15:01|24447.53
23:15:01|24442.47
23:15:03|24440.94
23:15:03|24441.28
23:15:05|24441.81
23:15:05|24444.02
23:15:07|24442.03
23:15:08|24444.85
23:15:09|24444.33
23:15:09|24443.61
23:15:10|24443.72
23:15:11|24442.82
23:15:13|24441.1
23:15:14|24441.76
23:15:14|24441.23
23:15:15|24441.03
23:15:17|24442.56
23:15:17|24442.68
23:15:19|24443.23
23:15:20|24443.16
23:15:21|24447.53
23:15:21|24451.75
23:15:23|24450.48
23:15:24|24449.46
23:15:24|24449.64
23:15:26|24450.06
23:15:26|24450.36
23:15:27|24447.84
23:15:29|24447.54
23:15:30|24436.37
23:15:31|24430.64
23:15:32|24431.94
23:15:33|24432.24
23:15:35|24431.64
23:15:36|24430.26
23:15:36|24431.57
23:15:38|24435.86
23:15:39|24434.63
23:15:40|24436.22
23:15:40|24437.84
23:15:42|24421.03
23:15:43|24416.8
23:15:44|24415.2
23:15:45|24416.77
23:15:45|24420.02
23:15:47|24421.18
23:15:47|24420.18
23:15:49|24420.
23:15:50|24418.51
23:15:51|24415.07
23:15:52|24413.54
23:15:53|24414.32
23:15:54|24413.86
23:15:55|24412.98
23:15:56|24414.04
23:15:57|24414.66
23:15:58|24415.2
23:15:59|24409.93
23:16:00|24408.78
23:16:01|24407.04
23:16:02|24405.9
23:16:03|24404.85
23:16:04|24408.45
23:16:05|24403.01
23:16:06|24398.8
23:16:08|24400.37
23:16:09|24401.2
23:16:10|24401.78
23:16:11|24401.6
23:16:12|24401.84
23:16:13|24400.56
23:16:13|24400.1
23:16:15|24400.56
23:16:15|24402.17
23:16:17|24401.03
23:16:17|24402.88
23:16:18|24399.85
23:16:20|24400.39
23:16:21|24400.5
23:16:22|24401.98
23:16:23|24402.53
23:16:24|24403.08
23:16:26|24405.67
23:16:27|24403.71
23:16:28|24401.36
23:16:29|24399.06
23:16:30|24397.58
23:16:31|24399.23
23:16:33|24400.66
23:16:34|24398.34
23:16:34|24397.27
23:16:36|24395.38
23:16:37|24395.51
23:16:38|24398.97
23:16:39|24399.07
23:16:39|24399.19
23:16:41|24398.84
23:16:41|24397.64
23:16:42|24395.89
23:16:43|24395.9
23:16:45|24398.41
23:16:46|24399.15
23:16:47|24397.63
23:16:48|24397.98
23:16:49|24397.82
23:16:50|24397.98
23:16:51|24397.55
23:16:52|24397.85
23:16:53|24397.68
23:16:54|24401.02
23:16:55|24399.51
23:16:56|24399.85
23:16:57|24400.
23:16:58|24399.63
23:16:59|24398.83
23:17:00|24400.29
23:17:02|24399.64
23:17:02|24402.19
23:17:03|24400.6
23:17:04|24400.09
23:17:06|24400.1
23:17:06|24399.61
23:17:08|24400.79
23:17:09|24403.53
23:17:10|24403.62
23:17:11|24402.1
23:17:12|24405.57
23:17:12|24406.65
23:17:14|24404.16
23:17:15|24402.96
23:17:16|24405.11
23:17:17|24404.63
23:17:17|24395.58
23:17:19|24393.79
23:17:20|24393.04
23:17:21|24394.26
23:17:22|24393.32
23:17:23|24389.84
23:17:24|24389.56
23:17:26|24389.88
23:17:26|24393.47
23:17:27|24392.76
23:17:29|24396.22
23:17:30|24396.22
23:17:31|24393.54
23:17:32|24396.86
23:17:33|24397.01
23:17:34|24399.99
23:17:35|24396.84
23:17:35|24397.84
23:17:37|24397.87
23:17:38|24397.05
23:17:39|24396.69
23:17:40|24394.83
23:17:41|24395.88
23:17:42|24397.02
23:17:43|24396.72
23:17:45|24394.17
23:17:45|24394.81
23:17:46|24398.64
23:17:47|24397.48
23:17:48|24399.1
23:17:49|24394.92
23:17:50|24392.24
23:17:51|24392.73
23:17:52|24393.35
23:17:53|24393.78
23:17:54|24393.77
23:17:55|24391.91
23:17:56|24389.27
23:17:57|24388.83
23:17:58|24386.42
23:17:59|24388.71
23:18:00|24388.8
23:18:02|24391.98
23:18:03|24396.05
23:18:04|24397.42
23:18:04|24399.03
23:18:06|24398.63
23:18:07|24398.16
23:18:08|24396.03
23:18:09|24395.94
23:18:11|24399.17
23:18:11|24398.54
23:18:12|24398.82
23:18:13|24406.16
23:18:15|24403.42
23:18:16|24402.71
23:18:17|24402.72
23:18:18|24403.08
23:18:19|24407.02
23:18:20|24407.5
23:18:21|24408.58
23:18:22|24407.22
23:18:23|24408.06
23:18:24|24409.97
23:18:25|24409.13
23:18:26|24408.89
23:18:27|24409.86
23:18:29|24409.74
23:18:29|24409.75
23:18:31|24409.99
23:18:32|24405.66
23:18:32|24401.8
23:18:34|24397.99
23:18:35|24396.72
23:18:35|24397.63
23:18:36|24396.72
23:18:37|24395.93
23:18:39|24398.5
23:18:40|24402.47
23:18:41|24401.61
23:18:42|24399.72
23:18:44|24397.05
23:18:45|24398.26
23:18:45|24401.33
23:18:46|24400.2
23:18:47|24403.17
23:18:49|24403.32
23:18:49|24404.71
23:18:51|24403.4
23:18:52|24404.07
23:18:53|24409.48
23:18:54|24408.59
23:18:55|24408.91
23:18:56|24408.55
23:18:57|24408.92
23:18:58|24409.54
23:18:59|24414.07
23:19:00|24414.66
23:19:01|24417.63
23:19:02|24422.67
23:19:03|24421.31
23:19:04|24421.72
23:19:05|24418.74
23:19:07|24420.13
23:19:07|24419.88
23:19:08|24419.36
23:19:09|24419.56
23:19:11|24420.47
23:19:11|24421.23
23:19:12|24417.38
23:19:14|24416.89
23:19:15|24418.01
23:19:16|24417.94
23:19:17|24415.62
23:19:18|24416.04
23:19:19|24416.19
23:19:21|24419.82
23:19:22|24420.09
23:19:22|24419.18
23:19:24|24419.28
23:19:24|24419.03
23:19:25|24420.16
23:19:27|24420.71
23:19:29|24423.58
23:19:29|24423.42
23:19:31|24426.35
23:19:31|24423.22
23:19:33|24425.89
23:19:34|24425.11
23:19:35|24425.11
23:19:36|24424.86
23:19:37|24424.02
23:19:38|24427.34
23:19:39|24426.51
23:19:40|24426.35
23:19:40|24423.68
23:19:42|24424.02
23:19:43|24423.69
23:19:44|24423.69
23:19:45|24423.47
23:19:46|24425.65
23:19:47|24425.63
23:19:49|24425.62
23:19:49|24425.96
23:19:50|24426.36
23:19:51|24426.08
23:19:52|24426.53
23:19:53|24425.63
23:19:54|24424.8
23:19:55|24425.01
23:19:57|24424.35
23:19:57|24424.34
23:19:59|24423.4
23:19:59|24423.6
23:20:00|24424.73
23:20:02|24423.98
23:20:03|24422.17
23:20:04|24418.95
23:20:05|24421.11
23:20:06|24423.24
23:20:07|24422.92
23:20:07|24425.02
23:20:08|24425.1
23:20:09|24423.89
23:20:10|24424.44
23:20:11|24424.12
23:20:13|24427.28
23:20:13|24430.07
23:20:15|24428.72
23:20:16|24428.76
23:20:16|24426.18
23:20:18|24427.34
23:20:19|24426.09
23:20:20|24425.
23:20:20|24424.02
23:20:21|24426.27
23:20:22|24425.95
23:20:23|24426.33
23:20:24|24427.58
23:20:26|24430.61
23:20:26|24430.66
23:20:28|24430.94
23:20:29|24429.91
23:20:30|24430.49
23:20:31|24427.79
23:20:33|24427.43
23:20:33|24427.38
23:20:34|24428.42
23:20:36|24427.23
23:20:37|24427.73
23:20:37|24425.1
23:20:39|24425.75
23:20:40|24425.76
23:20:40|24428.58
23:20:41|24426.73
23:20:43|24427.25
23:20:44|24427.84
23:20:45|24427.45
23:20:45|24427.55
23:20:46|24427.56
23:20:48|24427.24
23:20:49|24424.53
23:20:49|24421.36
23:20:50|24422.12
23:20:52|24422.01
23:20:53|24419.73
23:20:53|24418.88
23:20:54|24418.88
23:20:56|24419.06
23:20:56|24421.19
23:20:57|24421.08
23:20:59|24421.07
23:20:59|24421.4
23:21:01|24421.81
23:21:02|24420.19
23:21:03|24423.18
23:21:04|24421.6
23:21:05|24421.77
23:21:06|24421.96
23:21:07|24422.86
23:21:08|24422.04
23:21:09|24423.38
23:21:10|24424.26
23:21:12|24424.12
23:21:12|24424.44
23:21:13|24425.47
23:21:14|24429.27
23:21:15|24431.68
23:21:16|24439.11
23:21:17|24436.7
23:21:18|24435.18
23:21:19|24433.88
23:21:20|24433.09
23:21:21|24434.98
23:21:22|24435.68
23:21:23|24437.2
23:21:24|24437.84
23:21:25|24437.87
23:21:26|24440.95
23:21:27|24444.88
23:21:29|24449.24
23:21:29|24447.15
23:21:31|24449.28
23:21:32|24452.51
23:21:32|24450.49
23:21:34|24449.74
23:21:35|24450.7
23:21:36|24451.29
23:21:37|24450.46
23:21:38|24450.05
23:21:39|24449.74
23:21:40|24448.9
23:21:42|24452.02
23:21:42|24450.87
23:21:43|24453.75
23:21:44|24458.42
23:21:45|24460.56
23:21:46|24459.36
23:21:47|24458.03
23:21:48|24459.79
23:21:49|24459.37
23:21:50|24464.34
23:21:51|24462.06
23:21:52|24461.23
23:21:53|24459.79
23:21:54|24456.49
23:21:55|24457.48
23:21:56|24456.54
23:21:57|24458.04
23:21:58|24458.54
23:21:59|24457.51
23:22:00|24457.76
23:22:01|24456.78
23:22:02|24457.63
23:22:03|24457.87
23:22:04|24458.26
23:22:05|24457.53
23:22:07|24456.98
23:22:08|24459.4
23:22:09|24455.65
23:22:10|24456.3
23:22:11|24456.36
23:22:12|24455.1
23:22:13|24449.2
23:22:14|24451.99
23:22:15|24452.17
23:22:16|24451.19
23:22:17|24450.99
23:22:18|24453.13
23:22:19|24454.11
23:22:20|24454.22
23:22:22|24452.26
23:22:22|24452.54
23:22:23|24452.99
23:22:24|24448.6
23:22:25|24447.96
23:22:27|24450.48
23:22:27|24450.9
23:22:28|24450.04
23:22:29|24449.89
23:22:31|24450.48
23:22:32|24451.31
23:22:32|24449.7
23:22:34|24449.22
23:22:35|24449.63
23:22:36|24450.9
23:22:38|24448.35
23:22:38|24448.63
23:22:39|24448.82
23:22:40|24445.99
23:22:41|24444.19
23:22:42|24443.75
23:22:43|24442.02
23:22:44|24440.22
23:22:45|24443.78
23:22:46|24444.33
23:22:47|24443.64
23:22:48|24442.13
23:22:49|24442.02
23:22:50|24445.22
23:22:51|24445.52
23:22:52|24444.34
23:22:53|24446.53
23:22:54|24445.51
23:22:55|24442.68
23:22:56|24442.92
23:22:57|24444.33
23:22:58|24447.64
23:22:59|24446.7
23:23:00|24446.46
23:23:01|24446.7
23:23:03|24446.68
23:23:03|24453.88
23:23:04|24456.05
23:23:06|24455.46
23:23:07|24454.78
23:23:08|24455.32
23:23:09|24457.43
23:23:10|24457.43
23:23:11|24460.69
23:23:12|24459.6
23:23:13|24459.76
23:23:14|24462.78
23:23:16|24460.82
23:23:16|24459.38
23:23:17|24460.7
23:23:18|24462.25
23:23:19|24463.68
23:23:20|24454.22
23:23:21|24458.15
23:23:23|24456.32
23:23:24|24454.78
23:23:24|24454.79
23:23:26|24455.1
23:23:26|24452.84
23:23:28|24443.49
23:23:29|24441.66
23:23:29|24442.9
23:23:31|24443.36
23:23:32|24444.4
23:23:33|24443.77
23:23:34|24443.44
23:23:36|24443.39
23:23:36|24444.02
23:23:37|24443.89
23:23:38|24443.66
23:23:39|24443.43
23:23:40|24443.78
23:23:42|24444.18
23:23:42|24444.44
23:23:44|24443.78
23:23:44|24443.32
23:23:46|24443.66
23:23:46|24444.28
23:23:48|24444.45
23:23:49|24444.35
23:23:50|24443.86
23:23:51|24445.02
23:23:52|24444.04
23:23:53|24443.02
23:23:53|24443.79
23:23:54|24444.33
23:23:56|24441.14
23:23:57|24442.36
23:23:58|24442.5
23:23:59|24441.94
23:24:00|24442.08
23:24:01|24422.81
23:24:02|24421.38
23:24:04|24431.42
23:24:05|24433.25
23:24:06|24430.07
23:24:07|24432.62
23:24:09|24432.33
23:24:09|24431.35
23:24:10|24428.75
23:24:11|24429.43
23:24:12|24433.16
23:24:13|24424.12
23:24:14|24422.52
23:24:15|24420.65
23:24:16|24420.39
23:24:17|24420.13
23:24:18|24420.38
23:24:19|24420.48
23:24:21|24420.24
23:24:21|24418.13
23:24:22|24419.2
23:24:23|24418.56
23:24:25|24418.59
23:24:25|24419.57
23:24:27|24419.4
23:24:28|24418.98
23:24:29|24419.06
23:24:30|24418.66
23:24:30|24418.45
23:24:31|24419.13
23:24:33|24414.96
23:24:33|24415.59
23:24:35|24413.61
23:24:35|24414.84
23:24:36|24414.05
23:24:38|24414.78
23:24:39|24409.68
23:24:40|24410.23
23:24:41|24411.58
23:24:42|24410.16
23:24:43|24409.97
23:24:44|24410.7
23:24:45|24401.62
23:24:46|24398.14
23:24:47|24398.72
23:24:48|24398.53
23:24:49|24398.55
23:24:50|24398.22
23:24:52|24399.49
23:24:52|24398.62
23:24:53|24399.33
23:24:54|24403.26
23:24:55|24403.03
23:24:56|24403.14
23:24:57|24404.44
23:24:58|24404.
23:24:59|24403.46
23:25:00|24403.21
23:25:01|24404.04
23:25:02|24408.9
23:25:04|24408.48
23:25:05|24401.71
23:25:05|24399.9
23:25:07|24397.06
23:25:08|24397.93
23:25:10|24398.52
23:25:10|24399.1
23:25:11|24388.28
23:25:12|24386.99
23:25:13|24390.83
23:25:14|24389.85
23:25:15|24383.07
23:25:16|24383.99
23:25:18|24388.42
23:25:19|24386.8
23:25:20|24389.14
23:25:21|24388.77
23:25:22|24391.69
23:25:23|24388.67
23:25:23|24388.74
23:25:25|24389.16
23:25:25|24387.9
23:25:26|24387.06
23:25:28|24387.35
23:25:29|24384.39
23:25:30|24389.99
23:25:31|24388.7
23:25:32|24388.24
23:25:34|24393.74
23:25:34|24394.16
23:25:36|24399.22
23:25:37|24399.33
23:25:38|24405.62
23:25:39|24408.89
23:25:40|24390.34
23:25:41|24389.58
23:25:42|24390.
23:25:43|24389.85
23:25:44|24392.3
23:25:44|24394.39
23:25:46|24396.91
23:25:47|24395.03
23:25:48|24395.2
23:25:49|24398.99
23:25:50|24399.81
23:25:51|24400.55
23:25:52|24390.82
23:25:53|24388.84
23:25:54|24392.16
23:25:55|24393.26
23:25:56|24391.48
23:25:58|24392.63
23:25:58|24392.52
23:26:00|24392.1
23:26:00|24390.
23:26:01|24390.26
23:26:03|24390.55
23:26:04|24392.26
23:26:04|24392.47
23:26:06|24392.52
23:26:07|24392.12
23:26:08|24392.49
23:26:09|24395.5
23:26:10|24400.64
23:26:11|24400.15
23:26:12|24399.02
23:26:13|24398.7
23:26:14|24392.33
23:26:16|24393.75
23:26:16|24396.79
23:26:17|24398.89
23:26:18|24406.
23:26:19|24406.69
23:26:20|24404.06
23:26:21|24404.45
23:26:22|24405.45
23:26:23|24404.27
23:26:24|24405.2
23:26:25|24403.44
23:26:26|24405.15
23:26:27|24407.38
23:26:28|24406.91
23:26:29|24408.48
23:26:30|24407.27
23:26:31|24406.61
23:26:32|24406.48
23:26:33|24407.39
23:26:35|24407.03
23:26:35|24406.93
23:26:37|24406.66
23:26:37|24407.47
23:26:38|24412.69
23:26:39|24410.98
23:26:40|24409.36
23:26:42|24412.37
23:26:43|24410.05
23:26:44|24408.03
23:26:45|24407.55
23:26:46|24408.32
23:26:46|24399.07
23:26:48|24398.82
23:26:49|24400.95
23:26:50|24398.86
23:26:50|24400.11
23:26:52|24400.34
23:26:53|24399.94
23:26:54|24398.89
23:26:55|24400.08
23:26:56|24398.15
23:26:57|24398.44
23:26:58|24398.64
23:26:59|24398.68
23:27:00|24397.68
23:27:01|24397.43
23:27:03|24389.96
23:27:03|24389.53
23:27:04|24389.85
23:27:05|24391.13
23:27:06|24389.46
23:27:08|24389.88
23:27:08|24389.81
23:27:10|24390.18
23:27:11|24391.78
23:27:12|24389.54
23:27:13|24391.35
23:27:14|24389.49
23:27:15|24391.53
23:27:16|24390.69
23:27:17|24393.27
23:27:18|24393.92
23:27:19|24392.51
23:27:20|24393.01
23:27:21|24390.43
23:27:23|24391.06
23:27:23|24389.88
23:27:24|24391.2
23:27:25|24391.53
23:27:26|24392.05
23:27:27|24389.67
23:27:28|24388.8
23:27:29|24389.51
23:27:30|24387.26
23:27:31|24385.48
23:27:32|24386.25
23:27:33|24387.43
23:27:35|24389.17
23:27:36|24388.46
23:27:37|24386.57
23:27:38|24386.78
23:27:39|24386.22
23:27:40|24385.25
23:27:41|24386.21
23:27:42|24386.23
23:27:43|24386.58
23:27:44|24385.38
23:27:45|24385.38
23:27:46|24384.9
23:27:47|24386.71
23:27:48|24385.59
23:27:49|24385.34
23:27:50|24384.92
23:27:51|24384.91
23:27:52|24386.64
23:27:53|24386.58
23:27:54|24387.35
23:27:55|24390.5
23:27:56|24392.93
23:27:57|24392.5
23:27:58|24390.42
23:28:00|24391.18
23:28:01|24392.22
23:28:01|24392.14
23:28:02|24392.75
23:28:04|24392.56
23:28:05|24391.97
23:28:05|24392.99
23:28:07|24395.42
23:28:08|24391.03
23:28:09|24392.63
23:28:10|24393.74
23:28:11|24393.37
23:28:12|24392.52
23:28:13|24393.1
23:28:14|24393.18
23:28:15|24395.46
23:28:16|24394.62
23:28:17|24394.61
23:28:18|24400.63
23:28:19|24401.61
23:28:20|24400.91
23:28:21|24401.12
23:28:22|24401.09
23:28:23|24399.83
23:28:24|24402.53
23:28:25|24402.89
23:28:26|24404.69
23:28:27|24403.5
23:28:28|24403.81
23:28:29|24405.27
23:28:30|24405.43
23:28:31|24401.93
23:28:32|24402.19
23:28:33|24402.61
23:28:34|24403.43
23:28:35|24403.02
23:28:36|24401.98
23:28:38|24405.41
23:28:39|24403.31
23:28:40|24403.32
23:28:41|24404.62
23:28:42|24404.6
23:28:43|24404.52
23:28:44|24404.73
23:28:45|24403.1
23:28:46|24403.62
23:28:47|24403.76
23:28:48|24403.63
23:28:49|24403.87
23:28:50|24404.
23:28:52|24403.87
23:28:52|24403.79
23:28:53|24402.08
23:28:54|24401.82
23:28:55|24401.77
23:28:56|24403.03
23:28:57|24400.67
23:28:58|24399.53
23:28:59|24399.66
23:29:00|24399.94
23:29:01|24398.8
23:29:02|24399.68
23:29:03|24399.98
23:29:05|24399.03
23:29:06|24401.59
23:29:07|24401.95
23:29:08|24402.01
23:29:09|24400.51
23:29:11|24400.23
23:29:11|24399.76
23:29:13|24398.82
23:29:14|24400.
23:29:15|24397.16
23:29:15|24396.06
23:29:16|24395.68
23:29:18|24400.88
23:29:19|24400.1
23:29:19|24402.39
23:29:20|24402.11
23:29:21|24402.96
23:29:22|24400.96
23:29:23|24401.76
23:29:24|24401.43
23:29:26|24403.4
23:29:27|24402.13
23:29:28|24403.72
23:29:29|24404.
23:29:30|24404.61
23:29:30|24404.23
23:29:32|24404.57
23:29:32|24403.42
23:29:33|24403.05
23:29:35|24402.57
23:29:35|24402.83
23:29:36|24401.34
23:29:37|24401.63
23:29:38|24403.25
23:29:40|24403.86
23:29:40|24402.53
23:29:42|24402.66
23:29:43|24402.67
23:29:44|24405.32
23:29:45|24404.06
23:29:46|24401.33
23:29:47|24400.51
23:29:48|24400.35
23:29:49|24400.45
23:29:50|24401.51
23:29:51|24402.03
23:29:52|24397.56
23:29:53|24396.82
23:29:54|24396.89
23:29:55|24396.86
23:29:56|24396.72
23:29:57|24395.2
23:29:58|24395.25
23:29:59|24395.14
23:30:00|24395.3
23:30:02|24395.9
23:30:02|24398.63
23:30:04|24397.31
23:30:05|24397.56
23:30:06|24400.2
23:30:06|24401.6
23:30:08|24402.41
23:30:09|24401.98
23:30:10|24401.61
23:30:11|24398.8
23:30:11|24399.62
23:30:13|24399.25
23:30:13|24403.07
23:30:15|24405.
23:30:16|24400.37
23:30:16|24401.26
23:30:18|24402.14
23:30:19|24406.42
23:30:20|24408.07
23:30:21|24408.03
23:30:22|24406.91
23:30:23|24408.49
23:30:24|24408.7
23:30:25|24406.8
23:30:26|24400.06
23:30:28|24400.
23:30:28|24396.79
23:30:29|24393.15
23:30:30|24392.
23:30:31|24390.89
23:30:33|24392.65
23:30:34|24394.63
23:30:35|24395.28
23:30:36|24394.95
23:30:36|24395.74
23:30:38|24394.93
23:30:39|24393.17
23:30:41|24391.27
23:30:42|24391.35
23:30:43|24392.53
23:30:44|24392.63
23:30:45|24391.53
23:30:46|24393.01
23:30:47|24392.94
23:30:49|24395.7
23:30:49|24394.62
23:30:50|24395.45
23:30:51|24394.93
23:30:52|24395.52
23:30:53|24391.55
23:30:54|24392.52
23:30:55|24391.77
23:30:56|24390.98
23:30:57|24390.55
23:30:58|24391.05
23:30:59|24386.66
23:31:00|24387.96
23:31:01|24388.67
23:31:02|24389.2
23:31:04|24388.8
23:31:04|24387.96
23:31:06|24388.78
23:31:07|24389.32
23:31:08|24390.25
23:31:09|24390.95
23:31:10|24390.62
23:31:11|24390.98
23:31:12|24391.2
23:31:12|24391.09
23:31:14|24390.84
23:31:15|24396.43
23:31:16|24393.6
23:31:17|24393.78
23:31:18|24393.32
23:31:19|24392.05
23:31:19|24391.68
23:31:21|24390.02
23:31:22|24390.67
23:31:23|24390.44
23:31:24|24391.27
23:31:25|24390.63
23:31:26|24392.51
23:31:27|24392.41
23:31:28|24390.16
23:31:28|24390.99
23:31:29|24389.62
23:31:30|24389.84
23:31:32|24387.08
23:31:32|24386.65
23:31:34|24390.84
23:31:35|24389.23
23:31:36|24390.42
23:31:37|24390.
23:31:38|24389.7
23:31:39|24392.19
23:31:40|24392.19
23:31:41|24394.07
23:31:42|24394.28
23:31:43|24393.6
23:31:44|24390.65
23:31:45|24390.98
23:31:47|24387.57
23:31:48|24387.99
23:31:49|24387.85
23:31:49|24387.81
23:31:51|24387.56
23:31:52|24387.38
23:31:53|24378.19
23:31:53|24377.77
23:31:54|24376.56
23:31:56|24377.39
23:31:56|24380.53
23:31:57|24379.83
23:31:58|24377.36
23:32:00|24377.82
23:32:01|24378.27
23:32:01|24376.46
23:32:03|24371.28
23:32:04|24378.39
23:32:04|24376.9
23:32:06|24377.79
23:32:07|24376.69
23:32:07|24375.86
23:32:09|24375.
23:32:09|24375.12
23:32:11|24375.62
23:32:12|24375.13
23:32:13|24375.76
23:32:14|24378.2
23:32:15|24379.08
23:32:16|24379.08
23:32:17|24378.46
23:32:17|24380.02
23:32:19|24378.06
23:32:20|24375.62
23:32:20|24376.71
23:32:22|24376.29
23:32:23|24380.85
23:32:24|24381.71
23:32:25|24381.21
23:32:26|24381.08
23:32:27|24381.62
23:32:28|24379.46
23:32:29|24380.61
23:32:30|24383.95
23:32:31|24384.46
23:32:32|24382.59
23:32:33|24382.87
23:32:34|24385.05
23:32:36|24385.05
23:32:37|24389.87
23:32:38|24388.34
23:32:39|24388.23
23:32:40|24388.84
23:32:41|24388.5
23:32:42|24384.92
23:32:44|24380.02
23:32:44|24381.02
23:32:45|24381.39
23:32:46|24380.14
23:32:47|24380.03
23:32:48|24380.66
23:32:49|24382.03
23:32:51|24382.28
23:32:52|24381.19
23:32:53|24380.34
23:32:54|24380.87
23:32:55|24382.86
23:32:56|24383.98
23:32:57|24384.46
23:32:58|24384.11
23:32:59|24379.4
23:33:00|24379.51
23:33:01|24378.88
23:33:03|24380.
23:33:03|24380.34
23:33:04|24383.23
23:33:05|24387.73
23:33:06|24387.9
23:33:08|24389.63
23:33:09|24389.82
23:33:10|24388.44
23:33:11|24385.95
23:33:12|24385.54
23:33:14|24387.03
23:33:14|24385.25
23:33:15|24386.02
23:33:17|24385.48
23:33:17|24386.22
23:33:19|24385.83
23:33:19|24385.62
23:33:21|24386.11
23:33:22|24386.46
23:33:23|24386.4
23:33:24|24387.05
23:33:24|24387.2
23:33:26|24390.07
23:33:26|24392.11
23:33:28|24392.53
23:33:28|24392.94
23:33:29|24391.53
23:33:31|24388.8
23:33:32|24388.8
23:33:33|24389.38
23:33:34|24392.5
23:33:35|24392.25
23:33:36|24395.87
23:33:37|24395.88
23:33:38|24395.69
23:33:39|24395.04
23:33:40|24399.
23:33:41|24401.15
23:33:43|24400.89
23:33:43|24400.47
23:33:44|24400.33
23:33:45|24403.16
23:33:46|24406.94
23:33:48|24406.35
23:33:49|24407.1
23:33:49|24405.87
23:33:50|24406.18
23:33:52|24406.29
23:33:52|24406.3
23:33:53|24406.36
23:33:55|24406.12
23:33:56|24406.67
23:33:57|24407.58
23:33:58|24409.45
23:33:59|24410.05
23:34:00|24408.67
23:34:01|24409.54
23:34:02|24406.8
23:34:03|24398.88
23:34:04|24400.14
23:34:05|24403.54
23:34:06|24406.23
23:34:07|24404.75
23:34:08|24404.55
23:34:09|24402.08
23:34:11|24400.42
23:34:11|24400.27
23:34:12|24399.16
23:34:13|24395.02
23:34:15|24396.5
23:34:16|24397.5
23:34:17|24397.14
23:34:18|24397.22
23:34:18|24397.72
23:34:20|24397.67
23:34:20|24398.8
23:34:22|24398.64
23:34:23|24396.38
23:34:24|24396.47
23:34:25|24398.34
23:34:26|24398.34
23:34:27|24396.16
23:34:28|24397.56
23:34:29|24399.25
23:34:30|24400.08
23:34:31|24403.41
23:34:32|24409.3
23:34:33|24412.08
23:34:34|24410.68
23:34:35|24411.57
23:34:36|24410.79
23:34:37|24411.9
23:34:38|24411.42
23:34:39|24413.14
23:34:40|24412.76
23:34:41|24413.44
23:34:42|24411.98
23:34:43|24414.2
23:34:44|24416.15
23:34:46|24416.53
23:34:46|24416.56
23:34:47|24416.15
23:34:48|24416.59
23:34:49|24417.49
23:34:51|24421.91
23:34:52|24423.73
23:34:52|24423.13
23:34:54|24421.95
23:34:55|24423.14
23:34:56|24423.9
23:34:57|24423.36
23:34:59|24421.93
23:35:00|24421.01
23:35:01|24421.74
23:35:02|24420.21
23:35:04|24421.98
23:35:04|24423.14
23:35:06|24421.74
23:35:07|24421.21
23:35:08|24421.27
23:35:08|24421.06
23:35:10|24421.79
23:35:10|24423.14
23:35:12|24422.3
23:35:13|24422.6
23:35:14|24422.26
23:35:14|24421.57
23:35:15|24421.99
23:35:17|24424.64
23:35:18|24422.65
23:35:19|24422.87
23:35:19|24421.68
23:35:21|24419.86
23:35:22|24421.5
23:35:23|24421.18
23:35:24|24424.12
23:35:25|24423.3
23:35:26|24422.54
23:35:27|24423.77
23:35:28|24424.09
23:35:29|24427.65
23:35:30|24427.05
23:35:31|24429.12
23:35:32|24429.85
23:35:32|24430.84
23:35:34|24430.57
23:35:35|24428.37
23:35:36|24427.84
23:35:37|24428.61
23:35:38|24428.39
23:35:38|24427.5
23:35:40|24427.98
23:35:40|24428.02
23:35:41|24408.44
23:35:44|24394.98
23:35:45|24397.34
23:35:45|24395.28
23:35:47|24385.44
23:35:49|24380.04
23:35:49|24380.83
23:35:50|24380.89
23:35:51|24383.03
23:35:52|24381.79
23:35:53|24383.64
23:35:55|24382.27
23:35:56|24383.31
23:35:57|24383.33
23:35:58|24382.67
23:35:59|24383.31
23:36:00|24384.55
23:36:01|24385.31
23:36:02|24382.46
23:36:04|24384.98
23:36:04|24385.22
23:36:05|24384.54
23:36:06|24376.41
23:36:07|24374.58
23:36:08|24375.55
23:36:09|24378.6
23:36:10|24379.17
23:36:12|24378.98
23:36:13|24380.24
23:36:13|24379.32
23:36:15|24381.
23:36:16|24378.63
23:36:17|24380.92
23:36:18|24386.61
23:36:18|24386.87
23:36:19|24387.48
23:36:21|24385.
23:36:21|24387.56
23:36:23|24388.23
23:36:24|24393.44
23:36:25|24392.48
23:36:25|24392.76
23:36:27|24391.27
23:36:28|24391.54
23:36:28|24391.27
23:36:30|24392.64
23:36:31|24392.97
23:36:32|24391.51
23:36:32|24392.54
23:36:33|24392.27
23:36:34|24392.94
23:36:36|24393.2
23:36:37|24393.39
23:36:38|24394.28
23:36:38|24396.3
23:36:40|24396.48
23:36:41|24396.73
23:36:41|24397.28
23:36:42|24397.75
23:36:44|24395.71
23:36:46|24398.1
23:36:46|24397.03
23:36:47|24396.96
23:36:49|24397.66
23:36:50|24397.55
23:36:51|24397.
23:36:51|24400.46
23:36:53|24401.22
23:36:54|24401.02
23:36:54|24401.34
23:36:55|24401.34
23:36:57|24401.76
23:36:57|24400.92
23:36:59|24399.66
23:37:00|24399.03
23:37:02|24402.24
23:37:02|24403.56
23:37:04|24401.35
23:37:05|24401.92
23:37:06|24402.18
23:37:07|24401.28
23:37:08|24401.24
23:37:09|24402.53
23:37:10|24402.47
23:37:12|24400.11
23:37:12|24400.51
23:37:13|24399.81
23:37:14|24399.8
23:37:15|24401.06
23:37:16|24394.87
23:37:17|24397.5
23:37:19|24400.8
23:37:19|24402.86
23:37:20|24402.99
23:37:21|24401.8
23:37:23|24400.73
23:37:24|24401.27
23:37:24|24402.52
23:37:25|24402.48
23:37:27|24402.76
23:37:27|24400.88
23:37:28|24401.43
23:37:30|24404.51
23:37:30|24401.69
23:37:32|24402.55
23:37:33|24401.35
23:37:33|24402.
23:37:34|24401.26
23:37:35|24400.93
23:37:36|24400.08
23:37:38|24400.33
23:37:38|24400.88
23:37:39|24400.92
23:37:41|24398.84
23:37:41|24397.34
23:37:42|24396.73
23:37:43|24391.66
23:37:44|24394.81
23:37:46|24393.98
23:37:47|24393.63
23:37:49|24390.43
23:37:50|24390.46
23:37:51|24390.84
23:37:52|24390.84
23:37:53|24391.62
23:37:54|24391.74
23:37:55|24389.73
23:37:57|24384.32
23:37:57|24388.11
23:37:58|24390.9
23:37:59|24390.8
23:38:01|24388.19
23:38:02|24389.92
23:38:03|24389.32
23:38:04|24395.42
23:38:05|24393.91
23:38:06|24392.29
23:38:06|24393.72
23:38:08|24389.79
23:38:09|24390.27
23:38:10|24390.38
23:38:11|24390.1
23:38:12|24390.12
23:38:12|24391.16
23:38:14|24393.77
23:38:15|24394.72
23:38:16|24395.76
23:38:17|24394.05
23:38:18|24391.67
23:38:19|24391.49
23:38:20|24391.79
23:38:22|24394.28
23:38:22|24394.83
23:38:23|24393.79
23:38:24|24393.88
23:38:26|24393.98
23:38:27|24394.
23:38:28|24392.26
23:38:29|24392.2
23:38:29|24392.94
23:38:31|24392.83
23:38:31|24393.78
23:38:33|24394.76
23:38:34|24394.51
23:38:35|24392.77
23:38:36|24393.06
23:38:36|24393.05
23:38:37|24393.75
23:38:38|24396.36
23:38:40|24395.88
23:38:40|24397.02
23:38:42|24395.94
23:38:42|24397.64
23:38:43|24396.85
23:38:44|24396.75
23:38:45|24397.76
23:38:47|24397.31
23:38:48|24397.58
23:38:49|24398.1
23:38:50|24398.82
23:38:51|24398.38
23:38:52|24399.26
23:38:53|24398.82
23:38:54|24398.79
23:38:55|24398.68
23:38:56|24398.19
23:38:57|24395.14
23:38:58|24393.5
23:38:59|24392.56
23:39:00|24390.6
23:39:01|24391.53
23:39:02|24392.67
23:39:03|24393.33
23:39:04|24391.91
23:39:05|24397.5
23:39:06|24398.35
23:39:07|24398.78
23:39:08|24398.96
23:39:09|24399.23
23:39:10|24398.83
23:39:11|24398.86
23:39:13|24397.96
23:39:14|24397.56
23:39:15|24396.49
23:39:15|24395.01
23:39:16|24394.79
23:39:18|24394.85
23:39:19|24395.14
23:39:20|24393.6
23:39:21|24393.47
23:39:22|24393.59
23:39:23|24394.14
23:39:24|24393.95
23:39:25|24394.28
23:39:26|24398.91
23:39:26|24400.02
23:39:28|24399.69
23:39:29|24399.18
23:39:29|24399.66
23:39:30|24400.08
23:39:32|24400.69
23:39:33|24401.44
23:39:33|24400.9
23:39:35|24400.53
23:39:35|24400.5
23:39:37|24399.31
23:39:37|24400.24
23:39:38|24399.66
23:39:40|24400.1
23:39:41|24401.31
23:39:42|24400.92
23:39:43|24400.95
23:39:44|24403.57
23:39:45|24405.61
23:39:46|24404.8
23:39:47|24404.48
23:39:48|24404.22
23:39:49|24404.42
23:39:50|24404.29
23:39:51|24405.62
23:39:52|24406.32
23:39:53|24406.34
23:39:54|24408.
23:39:55|24406.8
23:39:56|24406.38
23:39:58|24406.91
23:39:58|24405.96
23:40:00|24398.03
23:40:01|24398.78
23:40:02|24398.1
23:40:03|24398.13
23:40:04|24397.98
23:40:05|24401.23
23:40:06|24403.68
23:40:07|24402.42
23:40:08|24404.51
23:40:10|24402.93
23:40:11|24404.05
23:40:12|24404.06
23:40:13|24403.46
23:40:14|24404.53
23:40:15|24406.8
23:40:16|24408.02
23:40:17|24406.98
23:40:18|24407.48
23:40:19|24406.38
23:40:20|24408.89
23:40:21|24399.5
23:40:22|24400.65
23:40:23|24400.83
23:40:24|24400.33
23:40:25|24400.92
23:40:26|24402.66
23:40:27|24403.5
23:40:28|24401.94
23:40:29|24401.2
23:40:30|24402.2
23:40:31|24401.17
23:40:32|24402.85
23:40:33|24402.47
23:40:35|24406.38
23:40:35|24408.24
23:40:36|24408.43
23:40:37|24407.84
23:40:38|24407.88
23:40:39|24409.2
23:40:40|24410.3
23:40:41|24413.49
23:40:42|24415.72
23:40:43|24417.24
23:40:44|24416.88
23:40:45|24414.32
23:40:46|24416.56
23:40:48|24416.03
23:40:49|24415.33
23:40:49|24400.86
23:40:51|24401.04
23:40:52|24397.91
23:40:53|24400.34
23:40:54|24400.02
23:40:55|24397.89
23:40:56|24398.85
23:40:57|24399.63
23:40:58|24398.98
23:40:59|24397.92
23:41:00|24397.86
23:41:01|24394.09
23:41:03|24394.33
23:41:04|24392.81
23:41:04|24392.79
23:41:06|24394.62
23:41:07|24394.2
23:41:08|24394.51
23:41:09|24393.68
23:41:10|24395.12
23:41:11|24400.47
23:41:12|24398.41
23:41:13|24396.26
23:41:14|24396.04
23:41:15|24397.03
23:41:16|24397.03
23:41:17|24397.2
23:41:18|24397.55
23:41:19|24398.53
23:41:20|24394.09
23:41:21|24395.17
23:41:22|24395.23
23:41:23|24397.31
23:41:24|24393.41
23:41:25|24394.35
23:41:26|24394.5
23:41:27|24394.62
23:41:28|24394.28
23:41:30|24397.7
23:41:30|24398.98
23:41:31|24398.82
23:41:32|24401.15
23:41:33|24395.55
23:41:35|24393.93
23:41:36|24394.2
23:41:37|24392.1
23:41:37|24392.64
23:41:38|24392.08
23:41:39|24391.7
23:41:41|24392.64
23:41:41|24392.56
23:41:42|24392.29
23:41:44|24392.08
23:41:45|24392.08
23:41:45|24389.7
23:41:46|24388.05
23:41:47|24388.36
23:41:49|24388.08
23:41:50|24387.9
23:41:51|24386.83
23:41:52|24386.64
23:41:53|24387.24
23:41:54|24386.65
23:41:55|24386.88
23:41:56|24386.57
23:41:57|24385.42
23:41:59|24385.48
23:41:59|24385.74
23:42:00|24382.28
23:42:01|24383.28
23:42:02|24380.95
23:42:03|24380.76
23:42:04|24380.5
23:42:05|24379.08
23:42:06|24379.4
23:42:07|24378.88
23:42:09|24379.93
23:42:09|24379.38
23:42:10|24378.07
23:42:11|24379.78
23:42:13|24379.9
23:42:14|24380.16
23:42:14|24379.97
23:42:16|24378.36
23:42:16|24377.58
23:42:17|24378.33
23:42:19|24377.08
23:42:19|24376.87
23:42:20|24377.69
23:42:21|24377.23
23:42:23|24376.7
23:42:23|24376.09
23:42:25|24373.08
23:42:25|24372.76
23:42:27|24369.32
23:42:28|24368.03
23:42:28|24368.06
23:42:30|24367.34
23:42:30|24370.22
23:42:31|24373.42
23:42:32|24373.74
23:42:34|24372.28
23:42:36|24373.8
23:42:36|24372.97
23:42:37|24373.8
23:42:38|24372.49
23:42:39|24372.75
23:42:40|24375.08
23:42:41|24373.36
23:42:42|24374.35
23:42:43|24375.57
23:42:44|24374.64
23:42:45|24374.13
23:42:46|24374.34
23:42:47|24373.83
23:42:48|24373.83
23:42:49|24373.62
23:42:50|24373.56
23:42:51|24372.45
23:42:52|24371.43
23:42:53|24368.12
23:42:54|24368.69
23:42:55|24366.13
23:42:56|24365.32
23:42:57|24365.14
23:42:58|24364.02
23:42:59|24362.91
23:43:00|24361.95
23:43:02|24361.86
23:43:02|24360.65
23:43:03|24358.73
23:43:04|24351.32
23:43:06|24356.4
23:43:07|24358.94
23:43:07|24359.75
23:43:09|24360.18
23:43:10|24363.11
23:43:11|24361.86
23:43:12|24363.
23:43:13|24362.03
23:43:15|24359.24
23:43:15|24360.36
23:43:16|24360.75
23:43:17|24362.96
23:43:18|24366.24
23:43:19|24369.39
23:43:20|24370.26
23:43:21|24370.28
23:43:22|24369.81
23:43:23|24369.54
23:43:24|24369.
23:43:25|24366.78
23:43:26|24367.42
23:43:27|24366.37
23:43:28|24367.75
23:43:29|24367.42
23:43:31|24367.52
23:43:31|24368.08
23:43:32|24366.9
23:43:33|24366.93
23:43:34|24364.9
23:43:36|24365.13
23:43:36|24364.13
23:43:37|24364.12
23:43:38|24359.53
23:43:39|24359.4
23:43:40|24360.19
23:43:42|24356.5
23:43:43|24353.36
23:43:44|24352.77
23:43:44|24352.66
23:43:46|24350.01
23:43:46|24350.
23:43:48|24346.54
23:43:48|24345.11
23:43:49|24349.02
23:43:50|24353.06
23:43:52|24356.41
23:43:53|24355.64
23:43:54|24357.2
23:43:56|24356.52
23:43:56|24356.89
23:43:57|24354.71
23:43:58|24354.25
23:43:59|24355.29
23:44:00|24352.29
23:44:01|24352.
23:44:02|24351.42
23:44:04|24354.13
23:44:05|24353.5
23:44:05|24353.
23:44:07|24351.03
23:44:09|24351.91
23:44:09|24351.67
23:44:10|24346.09
23:44:12|24339.47
23:44:13|24336.75
23:44:14|24340.65
23:44:16|24346.07
23:44:17|24347.34
23:44:17|24343.75
23:44:19|24343.31
23:44:20|24342.6
23:44:21|24342.1
23:44:22|24344.72
23:44:22|24351.33
23:44:23|24351.15
23:44:24|24356.75
23:44:26|24355.5
23:44:27|24357.36
23:44:27|24354.36
23:44:29|24355.14
23:44:29|24360.98
23:44:31|24358.57
23:44:32|24358.46
23:44:33|24357.44
23:44:34|24359.76
23:44:35|24361.65
23:44:36|24361.86
23:44:37|24361.86
23:44:38|24363.59
23:44:39|24365.03
23:44:40|24360.94
23:44:41|24361.14
23:44:42|24361.58
23:44:43|24360.94
23:44:44|24360.
23:44:45|24359.18
23:44:46|24360.78
23:44:47|24360.95
23:44:48|24363.58
23:44:49|24360.46
23:44:50|24363.66
23:44:51|24362.43
23:44:52|24361.44
23:44:54|24359.36
23:44:54|24362.21
23:44:55|24363.48
23:44:57|24360.43
23:44:57|24359.51
23:44:59|24362.78
23:44:59|24362.25
23:45:01|24363.11
23:45:02|24360.94
23:45:03|24357.97
23:45:04|24358.01
23:45:05|24358.53
23:45:06|24359.78
23:45:07|24360.58
23:45:08|24357.9
23:45:09|24357.36
23:45:10|24355.1
23:45:11|24356.09
23:45:12|24357.62
23:45:13|24359.63
23:45:14|24360.59
23:45:15|24361.02
23:45:16|24362.33
23:45:17|24363.45
23:45:18|24368.87
23:45:20|24368.02
23:45:20|24370.18
23:45:21|24367.37
23:45:22|24369.42
23:45:23|24370.63
23:45:24|24372.83
23:45:25|24372.81
23:45:26|24371.89
23:45:27|24370.8
23:45:28|24371.48
23:45:29|24370.59
23:45:30|24372.19
23:45:31|24372.49
23:45:32|24371.94
23:45:33|24370.68
23:45:34|24370.26
23:45:35|24375.58
23:45:36|24376.03
23:45:37|24373.38
23:45:38|24373.93
23:45:39|24374.74
23:45:40|24373.91
23:45:41|24374.37
23:45:42|24372.83
23:45:43|24374.48
23:45:44|24375.12
23:45:45|24373.68
23:45:46|24374.44
23:45:47|24375.22
23:45:48|24375.22
23:45:49|24374.54
23:45:50|24373.08
23:45:51|24373.36
23:45:52|24373.62
23:45:53|24373.16
23:45:55|24373.23
23:45:56|24369.96
23:45:57|24367.89
23:45:58|24368.16
23:45:59|24368.33
23:46:00|24368.2
23:46:01|24366.98
23:46:02|24367.89
23:46:04|24366.53
23:46:04|24366.78
23:46:05|24367.88
23:46:06|24372.24
23:46:07|24372.72
23:46:08|24369.08
23:46:09|24368.16
23:46:11|24367.39
23:46:12|24366.73
23:46:13|24368.53
23:46:14|24369.29
23:46:15|24372.79
23:46:16|24373.35
23:46:17|24373.85
23:46:18|24372.79
23:46:19|24372.78
23:46:21|24372.8
23:46:21|24372.78
23:46:22|24373.68
23:46:23|24372.4
23:46:24|24371.94
23:46:25|24372.25
23:46:26|24372.84
23:46:28|24371.94
23:46:28|24372.32
23:46:30|24372.36
23:46:31|24372.26
23:46:32|24371.94
23:46:32|24371.74
23:46:34|24370.82
23:46:34|24372.7
23:46:35|24373.25
23:46:36|24369.42
23:46:38|24366.04
23:46:38|24366.94
23:46:40|24367.72
23:46:41|24367.86
23:46:42|24366.92
23:46:43|24369.26
23:46:44|24369.53
23:46:45|24371.87
23:46:46|24371.19
23:46:47|24371.44
23:46:48|24371.92
23:46:49|24372.
23:46:50|24372.59
23:46:51|24373.23
23:46:52|24373.81
23:46:53|24373.38
23:46:54|24373.62
23:46:55|24374.3
23:46:57|24375.65
23:46:57|24376.35
23:46:58|24374.88
23:46:59|24375.21
23:47:00|24374.88
23:47:02|24375.26
23:47:03|24374.5
23:47:04|24374.19
23:47:05|24374.68
23:47:06|24374.54
23:47:07|24375.72
23:47:08|24375.55
23:47:09|24372.78
23:47:10|24373.77
23:47:11|24375.05
23:47:12|24373.38
23:47:13|24373.92
23:47:14|24372.28
23:47:15|24372.28
23:47:16|24371.1
23:47:17|24372.04
23:47:18|24372.04
23:47:19|24373.42
23:47:20|24378.52
23:47:21|24379.08
23:47:22|24378.65
23:47:23|24378.72
23:47:24|24374.73
23:47:25|24374.43
23:47:26|24374.53
23:47:27|24374.63
23:47:28|24375.02
23:47:29|24376.48
23:47:30|24375.24
23:47:31|24373.16
23:47:32|24367.74
23:47:33|24369.57
23:47:34|24370.11
23:47:35|24368.92
23:47:36|24370.05
23:47:37|24368.2
23:47:38|24367.91
23:47:39|24369.09
23:47:40|24367.88
23:47:41|24368.77
23:47:42|24368.23
23:47:43|24368.09
23:47:44|24368.75
23:47:45|24366.9
23:47:46|24366.25
23:47:47|24366.31
23:47:48|24366.28
23:47:49|24367.35
23:47:50|24367.58
23:47:51|24367.07
23:47:52|24365.38
23:47:53|24366.58
23:47:55|24365.68
23:47:56|24365.68
23:47:56|24366.48
23:47:58|24367.02
23:47:59|24368.
23:47:59|24368.57
23:48:01|24361.6
23:48:02|24362.56
23:48:03|24362.31
23:48:04|24364.38
23:48:06|24364.03
23:48:06|24365.68
23:48:07|24361.45
23:48:09|24360.45
23:48:10|24361.28
23:48:11|24363.92
23:48:12|24367.04
23:48:13|24364.82
23:48:15|24365.48
23:48:15|24364.88
23:48:17|24366.05
23:48:18|24366.42
23:48:19|24366.23
23:48:20|24366.05
23:48:21|24366.67
23:48:21|24366.54
23:48:22|24369.94
23:48:23|24370.94
23:48:25|24370.59
23:48:26|24369.7
23:48:27|24370.61
23:48:27|24370.17
23:48:29|24366.7
23:48:30|24364.73
23:48:31|24364.11
23:48:31|24364.05
23:48:33|24364.21
23:48:34|24366.37
23:48:35|24366.38
23:48:36|24365.79
23:48:37|24365.68
23:48:38|24366.13
23:48:39|24365.73
23:48:40|24366.27
23:48:41|24367.3
23:48:42|24369.03
23:48:43|24371.2
23:48:44|24371.81
23:48:45|24374.06
23:48:46|24373.2
23:48:47|24375.03
23:48:48|24372.79
23:48:49|24371.55
23:48:50|24371.18
23:48:51|24372.57
23:48:52|24369.92
23:48:53|24368.74
23:48:54|24370.53
23:48:56|24370.63
23:48:56|24373.05
23:48:57|24371.19
23:48:59|24367.67
23:49:00|24367.33
23:49:01|24368.
23:49:01|24368.11
23:49:03|24368.92
23:49:04|24366.9
23:49:06|24367.08
23:49:07|24368.66
23:49:08|24368.5
23:49:09|24367.58
23:49:10|24367.11
23:49:11|24368.83
23:49:12|24366.23
23:49:13|24365.
23:49:14|24365.01
23:49:15|24361.
23:49:16|24360.35
23:49:17|24359.34
23:49:18|24358.48
23:49:19|24360.18
23:49:20|24358.25
23:49:20|24357.68
23:49:21|24357.45
23:49:23|24351.43
23:49:24|24351.35
23:49:25|24353.34
23:49:25|24351.57
23:49:26|24353.98
23:49:27|24350.4
23:49:28|24348.94
23:49:30|24349.81
23:49:31|24351.5
23:49:31|24353.13
23:49:32|24352.63
23:49:34|24349.93
23:49:35|24349.73
23:49:36|24348.63
23:49:37|24351.56
23:49:38|24343.9
23:49:39|24343.67
23:49:40|24343.9
23:49:41|24345.72
23:49:42|24348.71
23:49:43|24355.07
23:49:44|24355.42
23:49:45|24354.72
23:49:46|24354.45
23:49:47|24355.15
23:49:48|24355.5
23:49:49|24355.51
23:49:50|24358.56
23:49:51|24356.94
23:49:52|24359.08
23:49:53|24355.21
23:49:54|24357.68
23:49:55|24359.89
23:49:57|24358.34
23:49:57|24358.94
23:49:59|24361.04
23:49:59|24359.33
23:50:00|24358.37
23:50:01|24358.84
23:50:03|24357.66
23:50:04|24357.25
23:50:05|24357.97
23:50:06|24356.91
23:50:07|24357.24
23:50:08|24355.99
23:50:09|24356.82
23:50:11|24358.87
23:50:11|24358.35
23:50:12|24357.74
23:50:13|24356.36
23:50:15|24357.96
23:50:16|24353.77
23:50:17|24354.25
23:50:18|24352.18
23:50:19|24350.95
23:50:20|24352.1
23:50:21|24351.23
23:50:22|24350.53
23:50:23|24350.9
23:50:23|24350.82
23:50:25|24349.84
23:50:26|24349.64
23:50:27|24349.73
23:50:28|24350.49
23:50:29|24350.84
23:50:30|24351.93
23:50:31|24352.16
23:50:31|24350.28
23:50:33|24350.78
23:50:34|24350.88
23:50:35|24350.93
23:50:36|24349.35
23:50:37|24349.75
23:50:38|24349.73
23:50:39|24350.6
23:50:40|24350.69
23:50:40|24349.86
23:50:42|24349.31
23:50:43|24350.29
23:50:44|24349.83
23:50:45|24349.68
23:50:46|24351.03
23:50:47|24357.08
23:50:48|24356.86
23:50:49|24358.79
23:50:50|24360.07
23:50:51|24360.31
23:50:52|24360.29
23:50:53|24360.32
23:50:54|24361.32
23:50:55|24356.99
23:50:56|24358.11
23:50:57|24358.97
23:50:59|24359.62
23:51:00|24358.27
23:51:00|24358.08
23:51:02|24360.1
23:51:03|24357.97
23:51:04|24354.84
23:51:05|24351.84
23:51:06|24353.1
23:51:07|24353.82
23:51:08|24353.86
23:51:09|24353.56
23:51:10|24351.67
23:51:11|24346.19
23:51:12|24344.7
23:51:13|24345.59
23:51:14|24345.52
23:51:15|24344.83
23:51:16|24343.13
23:51:18|24343.04
23:51:18|24343.25
23:51:19|24345.24
23:51:20|24343.13
23:51:21|24342.58
23:51:22|24334.24
23:51:23|24337.74
23:51:24|24339.61
23:51:25|24347.35
23:51:26|24347.47
23:51:27|24348.96
23:51:28|24351.34
23:51:29|24346.32
23:51:30|24344.98
23:51:31|24342.03
23:51:32|24341.78
23:51:33|24342.03
23:51:34|24342.31
23:51:35|24343.22
23:51:36|24344.28
23:51:37|24341.46
23:51:38|24342.
23:51:39|24340.02
23:51:40|24340.38
23:51:41|24339.87
23:51:42|24341.49
23:51:43|24341.28
23:51:44|24341.47
23:51:45|24341.28
23:51:46|24340.4
23:51:47|24341.41
23:51:48|24340.26
23:51:49|24339.14
23:51:51|24338.81
23:51:51|24337.72
23:51:53|24337.91
23:51:54|24337.29
23:51:55|24337.65
23:51:55|24336.94
23:51:56|24336.26
23:51:57|24336.23
23:51:59|24335.99
23:52:00|24335.5
23:52:01|24334.72
23:52:02|24335.83
23:52:04|24334.57
23:52:05|24332.98
23:52:06|24332.83
23:52:07|24332.
23:52:08|24331.67
23:52:09|24332.65
23:52:10|24332.8
23:52:11|24328.64
23:52:13|24327.27
23:52:13|24330.47
23:52:15|24332.98
23:52:15|24333.79
23:52:17|24333.52
23:52:18|24332.23
23:52:19|24334.89
23:52:20|24333.29
23:52:21|24334.03
23:52:22|24335.38
23:52:23|24334.13
23:52:23|24334.07
23:52:25|24330.34
23:52:26|24328.53
23:52:27|24328.28
23:52:27|24326.21
23:52:28|24326.23
23:52:30|24324.67
23:52:31|24326.08
23:52:32|24327.47
23:52:33|24323.71
23:52:33|24324.51
23:52:34|24327.35
23:52:36|24331.61
23:52:37|24331.16
23:52:37|24330.85
23:52:39|24319.91
23:52:40|24320.39
23:52:41|24318.21
23:52:41|24321.66
23:52:42|24323.99
23:52:44|24322.89
23:52:45|24322.05
23:52:45|24322.63
23:52:47|24322.59
23:52:48|24323.2
23:52:48|24323.2
23:52:49|24321.7
23:52:50|24322.55
23:52:52|24321.13
23:52:53|24321.67
23:52:53|24323.92
23:52:54|24325.37
23:52:56|24325.14
23:52:56|24324.06
23:52:57|24324.16
23:52:58|24324.93
23:52:59|24323.93
23:53:01|24323.31
23:53:02|24325.
23:53:03|24322.91
23:53:04|24323.23
23:53:05|24312.43
23:53:07|24309.48
23:53:08|24308.58
23:53:09|24311.24
23:53:10|24311.69
23:53:11|24311.06
23:53:11|24309.36
23:53:12|24308.1
23:53:14|24307.24
23:53:15|24308.89
23:53:16|24305.99
23:53:17|24305.54
23:53:18|24297.27
23:53:19|24293.69
23:53:20|24301.54
23:53:21|24299.85
23:53:22|24300.62
23:53:23|24304.87
23:53:24|24304.49
23:53:25|24312.63
23:53:26|24315.34
23:53:27|24320.17
23:53:28|24325.27
23:53:29|24335.82
23:53:30|24334.02
23:53:31|24328.99
23:53:32|24334.76
23:53:33|24336.52
23:53:34|24334.46
23:53:35|24334.92
23:53:36|24334.91
23:53:37|24315.5
23:53:39|24306.51
23:53:39|24303.07
23:53:40|24305.05
23:53:42|24306.32
23:53:43|24307.41
23:53:43|24312.71
23:53:44|24318.28
23:53:46|24319.11
23:53:47|24320.19
23:53:47|24320.98
23:53:48|24316.56
23:53:49|24318.93
23:53:50|24321.24
23:53:51|24325.62
23:53:52|24327.59
23:53:53|24330.49
23:53:55|24333.49
23:53:55|24330.77
23:53:57|24333.96
23:53:58|24332.51
23:53:58|24332.99
23:53:59|24326.91
23:54:01|24327.01
23:54:02|24327.1
23:54:03|24328.96
23:54:05|24331.6
23:54:06|24333.53
23:54:07|24332.79
23:54:08|24334.94
23:54:09|24333.94
23:54:09|24333.79
23:54:11|24335.31
23:54:12|24336.39
23:54:13|24334.45
23:54:14|24334.1
23:54:15|24338.3
23:54:16|24338.84
23:54:17|24337.11
23:54:18|24339.6
23:54:19|24340.
23:54:20|24340.15
23:54:21|24338.67
23:54:22|24336.26
23:54:23|24337.08
23:54:24|24339.78
23:54:25|24339.99
23:54:26|24337.92
23:54:27|24336.53
23:54:28|24335.44
23:54:29|24339.88
23:54:30|24341.75
23:54:31|24342.3
23:54:32|24343.59
23:54:33|24342.06
23:54:34|24342.61
23:54:35|24344.26
23:54:36|24344.49
23:54:37|24345.22
23:54:38|24344.46
23:54:39|24331.91
23:54:40|24332.2
23:54:41|24336.11
23:54:42|24336.87
23:54:43|24336.52
23:54:45|24337.8
23:54:45|24337.28
23:54:46|24336.83
23:54:47|24337.33
23:54:48|24332.82
23:54:49|24334.41
23:54:50|24334.58
23:54:51|24332.71
23:54:52|24327.83
23:54:53|24332.16
23:54:55|24330.29
23:54:55|24329.87
23:54:56|24330.05
23:54:57|24329.94
23:54:58|24330.49
23:54:59|24329.81
23:55:01|24327.19
23:55:02|24324.84
23:55:02|24324.82
23:55:04|24329.26
23:55:05|24326.59
23:55:06|24328.89
23:55:07|24327.15
23:55:09|24326.58
23:55:10|24325.3
23:55:11|24325.84
23:55:12|24324.39
23:55:12|24323.77
23:55:14|24320.8
23:55:15|24321.48
23:55:17|24321.11
23:55:17|24320.54
23:55:18|24318.4
23:55:20|24317.19
23:55:20|24316.11
23:55:22|24314.35
23:55:23|24314.14
23:55:24|24314.58
23:55:25|24317.27
23:55:26|24315.65
23:55:27|24314.16
23:55:28|24311.57
23:55:30|24308.29
23:55:30|24309.46
23:55:31|24307.69
23:55:32|24305.65
23:55:33|24305.58
23:55:34|24305.18
23:55:35|24308.79
23:55:36|24312.63
23:55:37|24312.91
23:55:38|24310.71
23:55:39|24307.17
23:55:40|24306.12
23:55:41|24306.28
23:55:42|24310.25
23:55:44|24309.81
23:55:45|24309.5
23:55:46|24309.03
23:55:46|24305.73
23:55:47|24304.75
23:55:48|24303.42
23:55:49|24300.
23:55:51|24300.96
23:55:51|24300.68
23:55:52|24301.24
23:55:54|24300.49
23:55:54|24300.23
23:55:55|24302.05
23:55:56|24304.67
23:55:58|24307.24
23:55:59|24307.39
23:56:00|24308.47
23:56:00|24307.22
23:56:02|24308.17
23:56:02|24307.16
23:56:04|24309.03
23:56:05|24311.23
23:56:06|24311.77
23:56:07|24315.57
23:56:08|24318.46
23:56:10|24320.55
23:56:10|24320.12
23:56:12|24320.14
23:56:12|24324.11
23:56:14|24324.16
23:56:15|24320.48
23:56:16|24321.69
23:56:17|24322.28
23:56:18|24322.41
23:56:19|24322.57
23:56:20|24322.26
23:56:21|24322.59
23:56:22|24324.2
23:56:22|24320.68
23:56:24|24320.76
23:56:25|24323.17
23:56:25|24322.39
23:56:27|24323.85
23:56:28|24314.98
23:56:29|24312.86
23:56:30|24312.33
23:56:31|24313.23
23:56:32|24313.15
23:56:33|24311.09
23:56:34|24311.88
23:56:35|24311.18
23:56:37|24306.34
23:56:37|24305.77
23:56:38|24307.76
23:56:39|24312.66
23:56:40|24315.
23:56:41|24314.59
23:56:42|24314.95
23:56:43|24309.11
23:56:44|24309.71
23:56:45|24308.94
23:56:46|24309.03
23:56:47|24305.44
23:56:48|24304.35
23:56:49|24303.48
23:56:50|24301.21
23:56:51|24300.55
23:56:52|24300.53
23:56:53|24299.33
23:56:54|24299.19
23:56:55|24303.16
23:56:56|24303.62
23:56:57|24301.08
23:56:58|24296.72
23:56:59|24297.42
23:57:00|24295.79
23:57:01|24295.41
23:57:02|24290.87
23:57:04|24290.2
23:57:05|24292.79
23:57:06|24295.67
23:57:08|24296.76
23:57:09|24295.23
23:57:10|24293.86
23:57:11|24294.37
23:57:12|24291.34
23:57:13|24288.44
23:57:14|24287.69
23:57:15|24287.91
23:57:16|24279.86
23:57:17|24277.29
23:57:18|24278.56
23:57:19|24277.45
23:57:20|24277.03
23:57:21|24281.13
23:57:22|24286.78
23:57:23|24286.6
23:57:24|24276.19
23:57:25|24285.1
23:57:26|24294.
23:57:27|24288.51
23:57:28|24281.95
23:57:29|24286.25
23:57:30|24287.52
23:57:31|24285.69
23:57:32|24284.32
23:57:33|24277.77
23:57:34|24277.99
23:57:35|24278.18
23:57:36|24278.5
23:57:37|24273.73
23:57:38|24278.67
23:57:39|24277.16
23:57:40|24280.84
23:57:41|24277.95
23:57:42|24280.26
23:57:43|24271.66
23:57:44|24280.83
23:57:46|24274.7
23:57:46|24271.02
23:57:47|24270.9
23:57:48|24269.62
23:57:49|24270.35
23:57:50|24269.72
23:57:51|24268.84
23:57:52|24267.89
23:57:53|24262.32
23:57:54|24267.88
23:57:56|24268.42
23:57:57|24269.27
23:57:58|24267.8
23:57:59|24272.19
23:57:59|24266.67
23:58:01|24270.14
23:58:01|24268.84
23:58:03|24276.95
23:58:03|24281.2
23:58:04|24285.42
23:58:06|24279.34
23:58:08|24272.33
23:58:08|24249.72
23:58:09|24239.89
23:58:10|24222.
23:58:11|24221.99
23:58:12|24199.45
23:58:13|24204.35
23:58:14|24217.57
23:58:15|24226.14
23:58:16|24240.25
23:58:17|24244.37
23:58:18|24251.37
23:58:19|24255.
23:58:20|24258.19
23:58:22|24258.4
23:58:22|24260.12
23:58:23|24263.38
23:58:24|24268.25
23:58:25|24263.58
23:58:26|24266.41
23:58:27|24273.15
23:58:29|24275.34
23:58:30|24278.37
23:58:31|24277.19
23:58:32|24283.05
23:58:32|24285.49
23:58:34|24281.51
23:58:35|24285.74
23:58:36|24287.57
23:58:37|24288.36
23:58:38|24282.83
23:58:38|24285.99
23:58:40|24283.85
23:58:41|24280.51
23:58:42|24287.35
23:58:42|24290.2
23:58:43|24288.77
23:58:45|24287.76
23:58:46|24290.54
23:58:47|24290.48
23:58:47|24289.45
23:58:49|24288.9
23:58:50|24290.88
23:58:51|24289.34
23:58:52|24289.43
23:58:53|24290.89
23:58:54|24289.63
23:58:55|24291.68
23:58:56|24292.23
23:58:57|24293.54
23:58:58|24296.74
23:58:59|24296.29
23:59:00|24294.24
23:59:01|24295.64
23:59:02|24295.73
23:59:04|24298.53
23:59:04|24298.58
23:59:06|24294.83
23:59:07|24296.01
23:59:08|24294.73
23:59:09|24299.72
23:59:10|24299.66
23:59:11|24297.84
23:59:12|24299.02
23:59:14|24299.54
23:59:15|24297.72
23:59:16|24296.96
23:59:17|24301.88
23:59:18|24304.51
23:59:19|24303.37
23:59:20|24300.18
23:59:20|24298.67
23:59:22|24292.19
23:59:23|24289.01
23:59:23|24283.42
23:59:24|24279.4
23:59:26|24280.69
23:59:27|24279.02
23:59:27|24279.25
23:59:29|24276.25
23:59:30|24277.89
23:59:31|24285.59
23:59:32|24283.58
23:59:33|24283.
23:59:34|24280.76
23:59:35|24283.98
23:59:35|24287.73
23:59:37|24288.9
23:59:38|24292.78
23:59:38|24290.41
23:59:39|24290.88
23:59:40|24288.77
23:59:42|24282.56
23:59:43|24282.52
23:59:43|24281.41
23:59:44|24283.84
23:59:46|24282.63
23:59:47|24285.26
23:59:48|24284.27
23:59:48|24284.52
23:59:50|24285.36
23:59:51|24279.37
23:59:52|24281.99
23:59:53|24282.06
23:59:54|24280.79
23:59:55|24278.04
23:59:56|24277.69
23:59:57|24279.54
23:59:58|24279.93
23:59:59|24274.87