00:00:00|23513.55
00:00:01|23512.1
00:00:02|23513.23
00:00:02|23515.49
00:00:04|23519.24
00:00:05|23519.53
00:00:06|23515.39
00:00:07|23515.66
00:00:08|23519.38
00:00:09|23523.82
00:00:10|23519.34
00:00:11|23524.82
00:00:12|23521.75
00:00:13|23526.09
00:00:13|23529.32
00:00:14|23531.44
00:00:15|23540.
00:00:17|23544.24
00:00:18|23543.59
00:00:18|23544.7
00:00:20|23544.8
00:00:21|23541.86
00:00:22|23539.58
00:00:23|23542.87
00:00:24|23538.56
00:00:25|23541.42
00:00:26|23537.34
00:00:27|23531.93
00:00:28|23531.36
00:00:29|23526.05
00:00:30|23527.77
00:00:31|23529.98
00:00:32|23524.58
00:00:33|23518.38
00:00:34|23519.54
00:00:35|23514.33
00:00:36|23513.02
00:00:37|23511.31
00:00:38|23508.76
00:00:39|23510.
00:00:40|23510.63
00:00:42|23514.29
00:00:42|23507.89
00:00:43|23509.78
00:00:44|23509.59
00:00:45|23506.37
00:00:46|23504.88
00:00:47|23508.1
00:00:48|23502.06
00:00:49|23487.78
00:00:50|23491.26
00:00:51|23493.3
00:00:52|23498.72
00:00:53|23501.99
00:00:54|23495.52
00:00:55|23489.2
00:00:56|23474.05
00:00:57|23470.53
00:00:58|23473.56
00:00:59|23474.38
00:01:00|23469.12
00:01:01|23456.91
00:01:02|23451.06
00:01:03|23469.56
00:01:04|23457.08
00:01:05|23482.85
00:01:07|23486.54
00:01:08|23489.88
00:01:09|23492.46
00:01:10|23493.44
00:01:11|23510.56
00:01:12|23497.2
00:01:13|23496.04
00:01:14|23496.79
00:01:14|23492.31
00:01:16|23482.38
00:01:17|23484.23
00:01:18|23491.39
00:01:19|23488.62
00:01:19|23494.79
00:01:21|23480.29
00:01:22|23483.31
00:01:23|23476.51
00:01:24|23476.21
00:01:24|23475.24
00:01:26|23478.71
00:01:26|23485.28
00:01:28|23471.35
00:01:29|23463.03
00:01:29|23457.81
00:01:31|23458.99
00:01:31|23464.03
00:01:33|23472.92
00:01:34|23471.8
00:01:35|23471.75
00:01:36|23457.46
00:01:37|23450.14
00:01:38|23443.3
00:01:39|23427.73
00:01:40|23436.72
00:01:41|23432.52
00:01:42|23431.35
00:01:43|23430.49
00:01:44|23419.73
00:01:46|23432.31
00:01:46|23433.06
00:01:47|23434.01
00:01:48|23436.12
00:01:49|23430.16
00:01:50|23418.83
00:01:52|23400.
00:01:52|23393.45
00:01:53|23395.44
00:01:54|23403.34
00:01:55|23390.72
00:01:57|23407.02
00:01:57|23411.
00:01:58|23412.84
00:02:00|23410.82
00:02:00|23416.3
00:02:01|23422.84
00:02:03|23429.03
00:02:03|23431.82
00:02:05|23432.02
00:02:05|23406.11
00:02:07|23397.91
00:02:08|23380.89
00:02:09|23385.23
00:02:10|23377.1
00:02:11|23375.87
00:02:11|23372.28
00:02:13|23353.01
00:02:13|23376.17
00:02:15|23367.21
00:02:16|23365.55
00:02:17|23358.59
00:02:17|23356.51
00:02:19|23364.48
00:02:19|23354.67
00:02:20|23352.16
00:02:21|23348.94
00:02:23|23353.86
00:02:23|23351.74
00:02:24|23351.13
00:02:25|23361.12
00:02:26|23362.52
00:02:28|23372.77
00:02:28|23381.5
00:02:29|23385.25
00:02:30|23387.49
00:02:31|23397.03
00:02:33|23393.2
00:02:33|23405.71
00:02:35|23403.8
00:02:35|23379.
00:02:37|23380.33
00:02:37|23380.75
00:02:39|23379.2
00:02:40|23383.58
00:02:42|23382.65
00:02:42|23382.39
00:02:44|23383.9
00:02:45|23384.64
00:02:46|23389.45
00:02:46|23388.85
00:02:47|23384.78
00:02:49|23376.96
00:02:49|23384.21
00:02:51|23378.02
00:02:52|23380.88
00:02:53|23374.95
00:02:54|23370.47
00:02:55|23378.41
00:02:56|23385.28
00:02:57|23388.51
00:02:58|23389.72
00:02:59|23398.87
00:03:00|23400.48
00:03:01|23398.88
00:03:02|23396.98
00:03:03|23396.66
00:03:04|23386.13
00:03:05|23382.76
00:03:06|23379.72
00:03:07|23385.92
00:03:08|23398.9
00:03:09|23400.49
00:03:10|23400.
00:03:11|23405.67
00:03:12|23406.99
00:03:13|23414.22
00:03:14|23419.18
00:03:15|23418.01
00:03:16|23418.35
00:03:17|23422.21
00:03:18|23425.59
00:03:19|23426.66
00:03:20|23432.19
00:03:21|23440.1
00:03:22|23437.83
00:03:23|23445.68
00:03:24|23456.49
00:03:25|23458.07
00:03:26|23451.94
00:03:27|23467.76
00:03:28|23462.56
00:03:29|23457.4
00:03:30|23459.38
00:03:31|23443.29
00:03:32|23445.65
00:03:33|23436.43
00:03:34|23436.56
00:03:35|23437.5
00:03:36|23438.19
00:03:37|23439.08
00:03:38|23449.47
00:03:39|23456.11
00:03:41|23466.33
00:03:42|23468.41
00:03:42|23472.67
00:03:44|23472.96
00:03:45|23477.69
00:03:46|23484.59
00:03:46|23481.71
00:03:48|23484.06
00:03:49|23484.08
00:03:50|23490.96
00:03:51|23488.28
00:03:52|23485.71
00:03:53|23502.28
00:03:54|23504.84
00:03:55|23507.7
00:03:56|23503.7
00:03:57|23502.55
00:03:58|23511.42
00:03:59|23498.01
00:04:00|23504.74
00:04:01|23500.54
00:04:02|23496.01
00:04:03|23494.9
00:04:04|23488.98
00:04:05|23483.73
00:04:06|23498.85
00:04:07|23504.02
00:04:09|23492.93
00:04:10|23497.93
00:04:11|23504.1
00:04:12|23503.85
00:04:13|23511.6
00:04:15|23508.06
00:04:15|23527.73
00:04:16|23529.01
00:04:17|23530.79
00:04:18|23541.83
00:04:19|23545.79
00:04:20|23541.
00:04:21|23542.12
00:04:23|23536.15
00:04:24|23541.64
00:04:25|23545.02
00:04:26|23542.61
00:04:27|23539.55
00:04:28|23535.95
00:04:29|23534.52
00:04:29|23535.6
00:04:31|23537.81
00:04:32|23534.31
00:04:33|23529.73
00:04:34|23524.83
00:04:35|23524.94
00:04:36|23518.53
00:04:37|23525.84
00:04:38|23532.17
00:04:39|23538.49
00:04:40|23540.75
00:04:41|23541.61
00:04:43|23541.79
00:04:44|23543.31
00:04:45|23536.25
00:04:46|23539.29
00:04:47|23537.23
00:04:48|23540.4
00:04:50|23534.07
00:04:50|23534.84
00:04:51|23537.4
00:04:52|23538.61
00:04:54|23538.22
00:04:55|23537.97
00:04:56|23538.95
00:04:56|23540.9
00:04:57|23541.81
00:04:59|23539.58
00:05:00|23539.39
00:05:01|23538.63
00:05:02|23544.76
00:05:03|23543.87
00:05:04|23543.46
00:05:05|23535.34
00:05:06|23529.5
00:05:07|23527.99
00:05:08|23531.16
00:05:09|23540.7
00:05:11|23540.51
00:05:11|23539.97
00:05:12|23539.54
00:05:13|23540.36
00:05:14|23534.18
00:05:15|23534.04
00:05:16|23536.05
00:05:17|23541.84
00:05:18|23541.61
00:05:19|23540.43
00:05:20|23537.25
00:05:21|23534.97
00:05:22|23539.95
00:05:23|23538.6
00:05:24|23539.57
00:05:25|23544.97
00:05:26|23545.08
00:05:27|23551.29
00:05:28|23552.33
00:05:29|23553.56
00:05:30|23551.87
00:05:31|23554.6
00:05:33|23556.93
00:05:34|23560.05
00:05:35|23559.93
00:05:36|23560.51
00:05:36|23551.17
00:05:38|23555.99
00:05:38|23548.78
00:05:39|23546.41
00:05:41|23545.28
00:05:42|23543.15
00:05:43|23546.84
00:05:44|23550.29
00:05:45|23551.35
00:05:46|23554.98
00:05:48|23564.37
00:05:49|23564.31
00:05:50|23562.28
00:05:51|23560.87
00:05:52|23561.95
00:05:53|23564.51
00:05:54|23565.5
00:05:55|23565.04
00:05:56|23566.7
00:05:57|23569.71
00:05:58|23571.16
00:05:59|23564.83
00:06:00|23567.21
00:06:02|23563.75
00:06:02|23560.76
00:06:04|23564.71
00:06:05|23553.57
00:06:06|23550.46
00:06:07|23547.04
00:06:08|23544.87
00:06:08|23546.74
00:06:10|23547.33
00:06:11|23549.91
00:06:11|23553.28
00:06:12|23551.49
00:06:14|23557.94
00:06:15|23556.11
00:06:16|23557.72
00:06:16|23567.68
00:06:18|23569.1
00:06:19|23570.09
00:06:20|23565.31
00:06:20|23571.03
00:06:22|23569.28
00:06:23|23570.93
00:06:24|23572.86
00:06:25|23570.93
00:06:26|23576.6
00:06:26|23577.
00:06:28|23579.49
00:06:29|23575.72
00:06:30|23580.
00:06:31|23578.63
00:06:32|23580.65
00:06:33|23582.96
00:06:34|23585.08
00:06:35|23581.54
00:06:36|23580.64
00:06:37|23579.29
00:06:37|23580.61
00:06:39|23581.06
00:06:39|23581.3
00:06:41|23583.19
00:06:42|23588.1
00:06:43|23592.94
00:06:43|23585.84
00:06:45|23577.73
00:06:46|23579.77
00:06:47|23581.59
00:06:49|23583.89
00:06:49|23582.01
00:06:50|23587.94
00:06:51|23587.53
00:06:52|23588.73
00:06:53|23586.94
00:06:54|23588.76
00:06:55|23593.39
00:06:56|23594.43
00:06:57|23594.79
00:06:59|23591.45
00:07:00|23593.51
00:07:01|23593.53
00:07:02|23602.23
00:07:02|23600.62
00:07:03|23598.43
00:07:05|23597.15
00:07:06|23595.91
00:07:08|23596.6
00:07:09|23596.87
00:07:10|23597.39
00:07:10|23594.7
00:07:12|23593.02
00:07:13|23586.51
00:07:13|23587.48
00:07:14|23595.1
00:07:15|23587.62
00:07:17|23586.18
00:07:18|23590.09
00:07:18|23588.51
00:07:20|23581.01
00:07:20|23580.56
00:07:22|23576.43
00:07:22|23576.53
00:07:23|23573.69
00:07:24|23570.9
00:07:26|23571.49
00:07:26|23567.06
00:07:27|23565.25
00:07:28|23564.23
00:07:29|23577.01
00:07:30|23578.32
00:07:32|23583.62
00:07:33|23582.23
00:07:33|23586.16
00:07:35|23580.57
00:07:35|23577.46
00:07:36|23571.19
00:07:38|23578.43
00:07:38|23580.45
00:07:39|23583.02
00:07:40|23583.18
00:07:41|23581.82
00:07:43|23582.77
00:07:44|23583.25
00:07:45|23575.47
00:07:46|23573.67
00:07:46|23569.97
00:07:48|23570.6
00:07:49|23573.72
00:07:51|23570.35
00:07:51|23568.16
00:07:52|23567.23
00:07:53|23570.51
00:07:54|23578.16
00:07:55|23580.97
00:07:56|23577.46
00:07:57|23579.29
00:07:58|23581.88
00:07:59|23578.36
00:08:00|23574.79
00:08:01|23576.04
00:08:02|23573.68
00:08:03|23573.38
00:08:04|23580.44
00:08:05|23582.05
00:08:06|23580.19
00:08:07|23573.87
00:08:08|23579.94
00:08:10|23582.15
00:08:11|23587.
00:08:12|23587.66
00:08:13|23587.75
00:08:14|23589.56
00:08:15|23586.55
00:08:16|23589.99
00:08:17|23586.17
00:08:18|23584.43
00:08:19|23587.99
00:08:20|23578.37
00:08:21|23579.86
00:08:22|23586.12
00:08:23|23582.99
00:08:24|23588.25
00:08:25|23586.93
00:08:27|23587.22
00:08:27|23588.5
00:08:28|23590.73
00:08:29|23591.14
00:08:30|23594.08
00:08:31|23597.3
00:08:32|23595.22
00:08:33|23596.09
00:08:34|23590.93
00:08:35|23588.15
00:08:36|23590.32
00:08:38|23588.84
00:08:38|23590.72
00:08:39|23583.73
00:08:40|23583.37
00:08:42|23584.96
00:08:42|23582.48
00:08:44|23583.85
00:08:44|23583.03
00:08:46|23584.36
00:08:47|23582.09
00:08:47|23583.03
00:08:49|23581.7
00:08:50|23581.82
00:08:51|23582.58
00:08:52|23582.95
00:08:53|23581.4
00:08:54|23582.83
00:08:55|23582.38
00:08:56|23584.7
00:08:57|23584.06
00:08:58|23586.81
00:09:00|23588.89
00:09:01|23589.91
00:09:02|23590.97
00:09:03|23593.17
00:09:04|23598.
00:09:05|23595.03
00:09:06|23596.65
00:09:07|23596.72
00:09:09|23597.01
00:09:09|23595.87
00:09:11|23595.8
00:09:12|23594.7
00:09:13|23595.19
00:09:14|23597.4
00:09:15|23599.93
00:09:16|23599.97
00:09:17|23599.99
00:09:18|23601.09
00:09:19|23598.47
00:09:20|23596.9
00:09:21|23599.21
00:09:22|23598.98
00:09:23|23597.43
00:09:24|23597.83
00:09:25|23597.42
00:09:26|23599.49
00:09:27|23598.44
00:09:28|23600.35
00:09:29|23602.1
00:09:30|23601.76
00:09:31|23602.39
00:09:32|23602.27
00:09:33|23603.65
00:09:34|23607.12
00:09:35|23606.75
00:09:36|23607.53
00:09:37|23611.36
00:09:38|23621.9
00:09:40|23618.05
00:09:40|23613.49
00:09:41|23613.97
00:09:42|23616.91
00:09:43|23619.
00:09:44|23619.55
00:09:45|23620.72
00:09:46|23622.77
00:09:47|23631.49
00:09:49|23625.75
00:09:49|23628.53
00:09:51|23633.85
00:09:52|23634.45
00:09:53|23636.18
00:09:54|23649.91
00:09:55|23652.47
00:09:56|23649.3
00:09:57|23653.6
00:09:58|23655.86
00:09:59|23650.39
00:10:00|23655.96
00:10:01|23658.37
00:10:03|23659.19
00:10:04|23657.29
00:10:04|23653.67
00:10:05|23656.88
00:10:07|23658.96
00:10:08|23666.59
00:10:09|23670.
00:10:10|23664.78
00:10:11|23672.85
00:10:12|23670.14
00:10:13|23670.81
00:10:14|23672.08
00:10:15|23683.47
00:10:16|23682.38
00:10:17|23684.19
00:10:18|23693.51
00:10:19|23679.19
00:10:20|23672.56
00:10:21|23677.89
00:10:22|23680.92
00:10:23|23688.54
00:10:24|23682.28
00:10:25|23688.
00:10:26|23683.95
00:10:27|23676.94
00:10:28|23680.75
00:10:29|23683.62
00:10:30|23676.14
00:10:31|23669.17
00:10:32|23662.74
00:10:33|23654.54
00:10:35|23650.78
00:10:35|23652.88
00:10:36|23647.08
00:10:37|23638.44
00:10:38|23635.68
00:10:39|23630.4
00:10:40|23632.18
00:10:41|23626.85
00:10:42|23639.19
00:10:43|23647.43
00:10:44|23640.
00:10:45|23634.22
00:10:46|23629.44
00:10:48|23629.16
00:10:49|23630.53
00:10:50|23629.31
00:10:51|23628.86
00:10:52|23636.04
00:10:53|23633.16
00:10:54|23627.49
00:10:55|23629.57
00:10:56|23629.79
00:10:57|23628.68
00:10:58|23626.21
00:10:59|23627.47
00:11:00|23621.64
00:11:01|23620.52
00:11:02|23626.4
00:11:03|23624.79
00:11:04|23622.49
00:11:05|23625.06
00:11:07|23621.5
00:11:07|23600.
00:11:08|23594.34
00:11:09|23600.99
00:11:10|23604.12
00:11:11|23607.06
00:11:12|23614.88
00:11:13|23611.57
00:11:14|23607.21
00:11:16|23613.82
00:11:17|23614.7
00:11:18|23622.25
00:11:19|23627.92
00:11:19|23630.
00:11:20|23630.76
00:11:22|23632.54
00:11:23|23644.95
00:11:24|23644.3
00:11:25|23643.33
00:11:26|23646.97
00:11:26|23642.55
00:11:27|23646.45
00:11:29|23636.94
00:11:30|23633.45
00:11:30|23631.06
00:11:32|23628.97
00:11:33|23631.43
00:11:34|23627.09
00:11:34|23626.17
00:11:35|23631.09
00:11:37|23627.11
00:11:37|23628.59
00:11:39|23627.26
00:11:40|23626.01
00:11:40|23625.74
00:11:42|23624.43
00:11:42|23614.41
00:11:44|23612.11
00:11:44|23611.73
00:11:46|23610.93
00:11:47|23617.84
00:11:48|23617.02
00:11:49|23615.95
00:11:50|23618.46
00:11:51|23615.93
00:11:52|23614.68
00:11:53|23613.11
00:11:54|23615.9
00:11:55|23622.44
00:11:56|23618.46
00:11:57|23613.27
00:11:58|23613.2
00:11:59|23611.36
00:12:00|23609.99
00:12:01|23609.07
00:12:02|23597.9
00:12:04|23604.12
00:12:04|23601.33
00:12:05|23608.76
00:12:07|23608.76
00:12:08|23613.67
00:12:09|23614.36
00:12:10|23613.23
00:12:11|23610.48
00:12:12|23602.92
00:12:13|23610.59
00:12:14|23609.61
00:12:15|23613.28
00:12:16|23628.38
00:12:17|23635.5
00:12:18|23635.2
00:12:19|23642.18
00:12:20|23637.35
00:12:21|23639.88
00:12:22|23640.1
00:12:23|23642.08
00:12:24|23644.21
00:12:25|23644.26
00:12:26|23645.01
00:12:27|23646.67
00:12:28|23635.25
00:12:29|23643.63
00:12:30|23644.92
00:12:32|23608.5
00:12:32|23613.59
00:12:33|23609.91
00:12:34|23610.89
00:12:35|23609.36
00:12:36|23604.72
00:12:37|23602.44
00:12:38|23602.81
00:12:39|23599.53
00:12:40|23598.88
00:12:41|23594.73
00:12:42|23600.53
00:12:43|23603.84
00:12:44|23598.99
00:12:45|23600.52
00:12:46|23598.12
00:12:47|23602.74
00:12:48|23600.19
00:12:49|23600.3
00:12:50|23597.92
00:12:52|23598.54
00:12:52|23598.4
00:12:54|23598.56
00:12:55|23586.72
00:12:56|23590.68
00:12:57|23587.73
00:12:58|23588.08
00:12:59|23591.03
00:13:00|23585.48
00:13:01|23588.23
00:13:02|23596.75
00:13:04|23592.56
00:13:04|23584.85
00:13:06|23589.99
00:13:06|23596.96
00:13:08|23601.
00:13:09|23599.09
00:13:10|23594.46
00:13:11|23597.28
00:13:12|23598.96
00:13:13|23594.71
00:13:14|23590.1
00:13:15|23583.95
00:13:16|23582.56
00:13:17|23581.48
00:13:18|23580.5
00:13:19|23583.35
00:13:21|23582.83
00:13:21|23585.29
00:13:22|23583.41
00:13:23|23587.38
00:13:24|23589.19
00:13:25|23590.22
00:13:26|23592.06
00:13:27|23602.94
00:13:29|23581.85
00:13:29|23581.68
00:13:31|23581.62
00:13:31|23576.73
00:13:32|23579.92
00:13:34|23575.8
00:13:34|23572.87
00:13:35|23573.59
00:13:36|23574.29
00:13:37|23572.92
00:13:39|23570.93
00:13:40|23570.54
00:13:40|23568.4
00:13:41|23570.32
00:13:43|23569.1
00:13:44|23567.61
00:13:45|23565.18
00:13:46|23565.64
00:13:47|23565.61
00:13:47|23567.56
00:13:49|23569.53
00:13:50|23572.52
00:13:51|23571.13
00:13:53|23576.62
00:13:53|23581.99
00:13:54|23580.24
00:13:56|23574.93
00:13:56|23575.25
00:13:58|23572.98
00:13:59|23572.77
00:14:00|23563.49
00:14:01|23565.51
00:14:02|23565.74
00:14:03|23565.17
00:14:04|23565.98
00:14:05|23566.62
00:14:06|23566.95
00:14:07|23565.9
00:14:08|23566.95
00:14:09|23565.68
00:14:10|23556.15
00:14:11|23548.67
00:14:12|23551.92
00:14:13|23557.76
00:14:14|23559.98
00:14:15|23553.91
00:14:16|23552.04
00:14:18|23548.91
00:14:18|23551.87
00:14:19|23549.
00:14:20|23549.94
00:14:21|23548.18
00:14:22|23544.64
00:14:23|23545.06
00:14:24|23546.82
00:14:26|23544.73
00:14:27|23546.35
00:14:28|23550.88
00:14:28|23551.25
00:14:29|23551.67
00:14:30|23548.35
00:14:31|23527.72
00:14:32|23530.35
00:14:33|23528.55
00:14:34|23526.26
00:14:35|23523.88
00:14:37|23521.3
00:14:38|23527.48
00:14:38|23536.84
00:14:39|23539.41
00:14:40|23541.5
00:14:42|23550.
00:14:43|23550.48
00:14:44|23550.5
00:14:45|23550.52
00:14:46|23549.96
00:14:47|23551.18
00:14:48|23550.01
00:14:49|23551.64
00:14:50|23555.69
00:14:51|23525.
00:14:52|23528.38
00:14:53|23526.94
00:14:55|23525.87
00:14:56|23522.83
00:14:57|23525.61
00:14:58|23526.62
00:14:58|23526.34
00:15:00|23525.58
00:15:01|23526.62
00:15:02|23529.43
00:15:03|23521.92
00:15:04|23522.23
00:15:05|23523.8
00:15:06|23524.02
00:15:08|23516.88
00:15:08|23517.19
00:15:09|23515.69
00:15:10|23512.44
00:15:11|23508.87
00:15:13|23510.11
00:15:14|23510.46
00:15:15|23515.93
00:15:16|23526.16
00:15:17|23522.51
00:15:18|23524.86
00:15:19|23529.18
00:15:20|23532.65
00:15:20|23530.89
00:15:22|23529.97
00:15:22|23532.07
00:15:24|23536.82
00:15:25|23542.2
00:15:26|23544.09
00:15:27|23545.08
00:15:28|23549.95
00:15:29|23551.
00:15:30|23553.27
00:15:31|23551.57
00:15:32|23553.59
00:15:32|23553.37
00:15:34|23551.48
00:15:35|23548.38
00:15:36|23554.09
00:15:37|23561.49
00:15:38|23564.98
00:15:38|23565.2
00:15:40|23565.27
00:15:41|23565.88
00:15:41|23566.51
00:15:43|23572.06
00:15:43|23570.43
00:15:44|23570.33
00:15:45|23568.99
00:15:46|23570.53
00:15:48|23572.98
00:15:49|23578.04
00:15:50|23578.36
00:15:50|23580.19
00:15:51|23580.07
00:15:53|23580.25
00:15:54|23580.46
00:15:55|23578.51
00:15:56|23579.02
00:15:57|23573.6
00:15:58|23581.31
00:15:59|23582.14
00:16:01|23575.57
00:16:01|23577.79
00:16:02|23578.09
00:16:03|23574.83
00:16:04|23579.23
00:16:06|23586.78
00:16:07|23587.37
00:16:08|23592.35
00:16:08|23592.04
00:16:10|23582.62
00:16:10|23588.72
00:16:12|23581.91
00:16:13|23579.59
00:16:13|23576.01
00:16:15|23578.32
00:16:16|23578.56
00:16:17|23578.28
00:16:18|23578.08
00:16:18|23578.18
00:16:20|23576.44
00:16:21|23576.56
00:16:22|23568.5
00:16:23|23568.17
00:16:24|23568.58
00:16:25|23569.51
00:16:27|23578.98
00:16:27|23579.82
00:16:28|23581.93
00:16:29|23583.28
00:16:30|23581.59
00:16:31|23581.11
00:16:32|23584.85
00:16:33|23587.36
00:16:34|23586.23
00:16:35|23585.05
00:16:36|23586.25
00:16:37|23585.22
00:16:38|23577.02
00:16:39|23582.33
00:16:40|23583.71
00:16:41|23584.11
00:16:42|23586.74
00:16:44|23586.56
00:16:44|23586.14
00:16:45|23585.45
00:16:46|23590.43
00:16:47|23591.27
00:16:48|23591.27
00:16:49|23592.84
00:16:50|23595.84
00:16:51|23594.4
00:16:53|23594.06
00:16:54|23599.21
00:16:54|23601.97
00:16:55|23608.82
00:16:56|23606.02
00:16:58|23606.28
00:16:58|23604.15
00:17:00|23604.72
00:17:01|23598.86
00:17:02|23601.28
00:17:03|23595.5
00:17:04|23595.06
00:17:04|23594.94
00:17:06|23593.48
00:17:07|23590.56
00:17:08|23601.04
00:17:09|23602.37
00:17:11|23601.56
00:17:11|23603.54
00:17:13|23601.85
00:17:14|23604.84
00:17:15|23605.14
00:17:16|23608.76
00:17:16|23610.51
00:17:18|23610.73
00:17:18|23612.27
00:17:20|23616.63
00:17:21|23619.3
00:17:22|23617.2
00:17:22|23616.62
00:17:24|23617.21
00:17:24|23614.07
00:17:26|23608.76
00:17:26|23609.72
00:17:27|23608.31
00:17:29|23610.4
00:17:30|23610.81
00:17:31|23612.68
00:17:32|23612.72
00:17:33|23612.96
00:17:34|23608.34
00:17:35|23609.73
00:17:36|23614.22
00:17:37|23614.27
00:17:38|23615.19
00:17:39|23617.18
00:17:40|23616.57
00:17:41|23615.94
00:17:42|23608.64
00:17:43|23608.61
00:17:44|23607.25
00:17:45|23608.68
00:17:47|23607.54
00:17:47|23608.59
00:17:48|23601.1
00:17:49|23600.
00:17:50|23604.34
00:17:51|23602.79
00:17:52|23602.06
00:17:53|23603.94
00:17:55|23604.89
00:17:56|23604.29
00:17:57|23602.21
00:17:59|23602.92
00:17:59|23603.81
00:18:00|23603.85
00:18:01|23595.93
00:18:02|23593.94
00:18:03|23586.8
00:18:05|23583.6
00:18:05|23582.5
00:18:07|23581.14
00:18:08|23581.33
00:18:10|23588.15
00:18:12|23587.94
00:18:12|23590.73
00:18:13|23590.03
00:18:15|23597.67
00:18:16|23598.23
00:18:16|23600.76
00:18:18|23602.41
00:18:19|23603.85
00:18:20|23602.49
00:18:21|23603.04
00:18:21|23602.44
00:18:22|23605.16
00:18:24|23607.53
00:18:25|23606.55
00:18:26|23607.64
00:18:27|23607.01
00:18:29|23604.45
00:18:31|23605.83
00:18:32|23606.51
00:18:33|23604.4
00:18:34|23602.3
00:18:35|23601.87
00:18:36|23602.78
00:18:37|23602.36
00:18:38|23602.16
00:18:39|23605.82
00:18:40|23607.1
00:18:41|23605.43
00:18:42|23605.21
00:18:43|23605.3
00:18:44|23609.44
00:18:45|23609.4
00:18:46|23609.81
00:18:47|23608.33
00:18:49|23612.63
00:18:49|23611.68
00:18:51|23606.19
00:18:52|23606.
00:18:53|23603.15
00:18:54|23605.06
00:18:55|23606.24
00:18:56|23605.06
00:18:57|23603.85
00:18:59|23603.93
00:18:59|23604.18
00:19:00|23606.8
00:19:02|23606.13
00:19:02|23606.67
00:19:04|23605.44
00:19:05|23605.41
00:19:06|23605.41
00:19:07|23603.86
00:19:08|23601.66
00:19:10|23602.28
00:19:10|23603.53
00:19:12|23601.78
00:19:12|23601.99
00:19:14|23603.18
00:19:15|23605.76
00:19:15|23605.46
00:19:16|23606.29
00:19:18|23604.62
00:19:18|23605.82
00:19:20|23605.02
00:19:21|23604.38
00:19:22|23603.94
00:19:23|23601.03
00:19:24|23604.
00:19:25|23602.92
00:19:26|23598.52
00:19:27|23597.98
00:19:27|23599.66
00:19:28|23600.64
00:19:30|23600.8
00:19:31|23604.79
00:19:32|23604.85
00:19:32|23605.06
00:19:33|23609.5
00:19:36|23606.68
00:19:36|23605.71
00:19:37|23606.3
00:19:38|23604.23
00:19:39|23604.04
00:19:40|23606.75
00:19:41|23604.83
00:19:42|23606.54
00:19:43|23606.78
00:19:44|23607.57
00:19:45|23607.16
00:19:46|23607.68
00:19:47|23607.23
00:19:48|23610.3
00:19:49|23608.34
00:19:50|23613.
00:19:51|23612.67
00:19:52|23615.23
00:19:53|23614.93
00:19:54|23614.36
00:19:55|23614.93
00:19:56|23619.48
00:19:58|23618.51
00:19:58|23619.35
00:20:00|23619.54
00:20:01|23620.61
00:20:02|23623.12
00:20:03|23623.75
00:20:04|23624.96
00:20:06|23622.54
00:20:07|23621.5
00:20:08|23618.17
00:20:08|23614.82
00:20:10|23613.66
00:20:11|23617.54
00:20:12|23617.45
00:20:12|23620.52
00:20:14|23618.46
00:20:15|23619.42
00:20:16|23619.57
00:20:17|23618.23
00:20:18|23616.55
00:20:19|23614.26
00:20:20|23614.79
00:20:21|23612.05
00:20:22|23610.22
00:20:23|23608.98
00:20:24|23610.06
00:20:25|23611.13
00:20:26|23612.09
00:20:27|23611.64
00:20:28|23610.72
00:20:29|23613.17
00:20:30|23612.15
00:20:31|23608.41
00:20:32|23606.13
00:20:33|23605.93
00:20:34|23607.24
00:20:35|23604.19
00:20:36|23604.59
00:20:37|23605.79
00:20:38|23603.92
00:20:39|23604.84
00:20:40|23603.69
00:20:41|23601.55
00:20:42|23601.32
00:20:43|23600.03
00:20:44|23602.27
00:20:45|23600.65
00:20:46|23599.71
00:20:47|23599.9
00:20:48|23600.12
00:20:49|23600.48
00:20:50|23599.99
00:20:51|23603.93
00:20:52|23606.8
00:20:53|23605.03
00:20:54|23604.86
00:20:55|23605.11
00:20:56|23605.02
00:20:57|23605.
00:20:59|23614.32
00:21:00|23617.17
00:21:00|23616.64
00:21:02|23616.13
00:21:02|23613.84
00:21:04|23609.95
00:21:05|23613.49
00:21:06|23611.64
00:21:07|23612.2
00:21:09|23605.37
00:21:09|23602.84
00:21:10|23601.84
00:21:12|23594.11
00:21:13|23592.87
00:21:13|23592.2
00:21:15|23594.38
00:21:16|23593.22
00:21:16|23591.84
00:21:17|23592.01
00:21:18|23594.39
00:21:20|23593.6
00:21:20|23595.84
00:21:22|23596.22
00:21:22|23595.64
00:21:24|23596.82
00:21:25|23593.47
00:21:25|23596.67
00:21:26|23595.01
00:21:28|23593.08
00:21:29|23590.71
00:21:30|23588.61
00:21:31|23589.42
00:21:31|23586.81
00:21:33|23583.6
00:21:33|23582.34
00:21:35|23578.1
00:21:36|23578.36
00:21:37|23573.71
00:21:37|23574.68
00:21:39|23576.99
00:21:40|23582.52
00:21:41|23582.59
00:21:42|23577.98
00:21:43|23579.97
00:21:44|23579.39
00:21:45|23579.96
00:21:46|23579.36
00:21:47|23586.85
00:21:48|23592.
00:21:49|23594.7
00:21:50|23593.25
00:21:51|23592.43
00:21:52|23593.81
00:21:53|23592.13
00:21:54|23593.22
00:21:55|23592.76
00:21:56|23592.42
00:21:57|23592.82
00:21:58|23590.21
00:21:59|23588.18
00:22:01|23586.2
00:22:01|23582.2
00:22:02|23582.3
00:22:04|23580.16
00:22:05|23581.81
00:22:05|23580.5
00:22:06|23578.7
00:22:08|23578.08
00:22:09|23578.83
00:22:09|23585.32
00:22:10|23586.32
00:22:12|23585.53
00:22:13|23586.96
00:22:14|23587.77
00:22:15|23585.84
00:22:16|23588.64
00:22:17|23591.55
00:22:18|23592.07
00:22:19|23591.31
00:22:20|23594.65
00:22:21|23592.43
00:22:22|23590.72
00:22:23|23591.15
00:22:24|23592.52
00:22:25|23595.65
00:22:26|23596.67
00:22:27|23595.44
00:22:27|23595.83
00:22:29|23594.72
00:22:29|23594.58
00:22:31|23595.84
00:22:32|23593.74
00:22:33|23594.81
00:22:33|23593.84
00:22:35|23588.06
00:22:36|23588.29
00:22:37|23586.96
00:22:37|23586.2
00:22:39|23588.79
00:22:39|23588.29
00:22:41|23592.21
00:22:42|23594.03
00:22:43|23595.22
00:22:44|23593.48
00:22:45|23593.48
00:22:45|23593.48
00:22:46|23594.02
00:22:48|23586.59
00:22:49|23590.02
00:22:50|23584.11
00:22:51|23587.79
00:22:52|23587.79
00:22:53|23587.57
00:22:54|23589.74
00:22:55|23587.58
00:22:56|23589.06
00:22:57|23590.31
00:22:58|23587.42
00:22:59|23585.2
00:23:01|23583.63
00:23:01|23581.95
00:23:03|23582.44
00:23:03|23579.71
00:23:05|23578.66
00:23:06|23581.91
00:23:07|23579.95
00:23:08|23579.28
00:23:09|23577.87
00:23:11|23581.
00:23:12|23579.3
00:23:13|23581.
00:23:14|23581.49
00:23:15|23580.65
00:23:16|23581.32
00:23:17|23580.39
00:23:17|23580.28
00:23:18|23578.08
00:23:20|23579.26
00:23:21|23578.09
00:23:22|23578.38
00:23:23|23577.63
00:23:24|23579.31
00:23:25|23579.17
00:23:26|23580.69
00:23:27|23581.32
00:23:28|23577.83
00:23:29|23575.86
00:23:30|23570.68
00:23:31|23568.09
00:23:32|23572.84
00:23:33|23575.19
00:23:34|23576.04
00:23:35|23575.96
00:23:36|23578.68
00:23:37|23578.5
00:23:38|23578.38
00:23:39|23574.
00:23:40|23582.29
00:23:41|23578.99
00:23:42|23582.41
00:23:43|23578.5
00:23:44|23580.18
00:23:45|23579.74
00:23:46|23577.62
00:23:47|23575.86
00:23:48|23575.03
00:23:49|23575.63
00:23:50|23577.85
00:23:51|23577.41
00:23:53|23579.09
00:23:53|23574.78
00:23:54|23577.9
00:23:55|23577.73
00:23:56|23572.6
00:23:57|23570.51
00:23:58|23572.26
00:23:59|23573.55
00:24:01|23579.45
00:24:02|23577.46
00:24:02|23579.86
00:24:04|23578.38
00:24:06|23579.07
00:24:06|23579.8
00:24:07|23583.54
00:24:08|23580.67
00:24:09|23580.99
00:24:11|23578.63
00:24:12|23577.
00:24:13|23579.16
00:24:13|23578.32
00:24:15|23580.06
00:24:16|23579.92
00:24:17|23578.56
00:24:18|23580.06
00:24:19|23579.73
00:24:19|23583.11
00:24:21|23583.16
00:24:22|23583.9
00:24:23|23583.33
00:24:24|23586.14
00:24:25|23586.66
00:24:26|23586.
00:24:27|23587.1
00:24:28|23586.31
00:24:29|23586.32
00:24:30|23587.13
00:24:31|23588.01
00:24:32|23585.85
00:24:33|23585.3
00:24:34|23589.86
00:24:35|23588.7
00:24:36|23589.69
00:24:37|23587.28
00:24:38|23584.02
00:24:39|23586.32
00:24:40|23588.5
00:24:41|23589.99
00:24:42|23589.06
00:24:43|23589.39
00:24:44|23589.84
00:24:45|23589.31
00:24:46|23587.97
00:24:47|23589.17
00:24:48|23589.91
00:24:49|23595.24
00:24:50|23594.41
00:24:51|23592.93
00:24:52|23595.58
00:24:53|23594.73
00:24:54|23594.27
00:24:55|23596.48
00:24:56|23595.87
00:24:57|23595.67
00:24:58|23595.44
00:24:59|23596.17
00:25:00|23595.74
00:25:02|23597.79
00:25:03|23599.13
00:25:04|23603.01
00:25:05|23607.1
00:25:07|23606.47
00:25:08|23610.
00:25:08|23605.82
00:25:10|23608.25
00:25:11|23607.79
00:25:12|23601.98
00:25:13|23599.57
00:25:14|23601.75
00:25:15|23603.24
00:25:16|23602.51
00:25:17|23600.06
00:25:17|23597.81
00:25:18|23598.68
00:25:20|23593.61
00:25:21|23591.83
00:25:22|23592.38
00:25:23|23591.07
00:25:24|23596.55
00:25:25|23602.77
00:25:26|23607.33
00:25:27|23608.19
00:25:28|23607.15
00:25:29|23607.45
00:25:30|23607.78
00:25:31|23608.37
00:25:32|23608.09
00:25:32|23607.8
00:25:34|23608.31
00:25:35|23607.77
00:25:36|23606.55
00:25:37|23606.62
00:25:38|23609.2
00:25:39|23607.8
00:25:40|23610.22
00:25:41|23611.08
00:25:42|23611.85
00:25:42|23611.13
00:25:43|23611.74
00:25:45|23613.41
00:25:46|23613.84
00:25:46|23615.63
00:25:48|23615.12
00:25:48|23616.1
00:25:50|23617.05
00:25:51|23613.93
00:25:52|23611.6
00:25:53|23614.74
00:25:54|23614.14
00:25:54|23613.38
00:25:56|23614.64
00:25:57|23613.54
00:25:58|23614.63
00:25:59|23614.26
00:25:59|23614.93
00:26:01|23613.83
00:26:01|23611.73
00:26:03|23616.56
00:26:04|23616.03
00:26:05|23614.3
00:26:06|23613.83
00:26:07|23615.64
00:26:08|23614.18
00:26:09|23614.48
00:26:11|23617.17
00:26:11|23618.81
00:26:12|23620.25
00:26:13|23621.49
00:26:14|23621.37
00:26:15|23621.55
00:26:17|23620.91
00:26:18|23622.51
00:26:19|23621.1
00:26:20|23619.73
00:26:21|23620.04
00:26:22|23620.14
00:26:23|23620.14
00:26:24|23620.06
00:26:25|23618.48
00:26:26|23616.3
00:26:27|23616.64
00:26:28|23611.15
00:26:29|23612.49
00:26:30|23611.63
00:26:31|23612.53
00:26:33|23613.03
00:26:33|23612.81
00:26:34|23612.21
00:26:35|23614.61
00:26:36|23614.25
00:26:37|23615.62
00:26:38|23615.9
00:26:39|23615.94
00:26:40|23617.13
00:26:41|23616.58
00:26:42|23617.61
00:26:43|23614.21
00:26:44|23617.04
00:26:45|23616.6
00:26:46|23617.2
00:26:47|23618.88
00:26:48|23619.33
00:26:49|23619.26
00:26:50|23619.04
00:26:51|23618.17
00:26:52|23618.14
00:26:53|23619.28
00:26:54|23618.53
00:26:55|23619.53
00:26:56|23619.54
00:26:57|23620.51
00:26:58|23618.89
00:26:59|23619.99
00:27:00|23622.27
00:27:01|23619.57
00:27:02|23619.65
00:27:04|23620.43
00:27:05|23617.24
00:27:06|23613.83
00:27:08|23615.93
00:27:09|23614.91
00:27:10|23614.24
00:27:11|23612.68
00:27:12|23612.68
00:27:12|23613.48
00:27:14|23612.68
00:27:15|23614.49
00:27:16|23612.71
00:27:17|23612.68
00:27:17|23612.53
00:27:19|23612.23
00:27:20|23612.94
00:27:21|23611.32
00:27:21|23612.57
00:27:23|23615.19
00:27:24|23613.11
00:27:25|23613.6
00:27:26|23611.86
00:27:26|23613.42
00:27:27|23613.4
00:27:29|23613.26
00:27:30|23605.4
00:27:31|23605.2
00:27:32|23604.48
00:27:33|23604.48
00:27:34|23602.02
00:27:35|23598.7
00:27:36|23599.53
00:27:37|23598.49
00:27:38|23598.85
00:27:39|23598.77
00:27:40|23599.01
00:27:41|23598.09
00:27:42|23594.93
00:27:43|23602.37
00:27:44|23602.6
00:27:45|23599.56
00:27:46|23599.42
00:27:47|23599.46
00:27:48|23597.21
00:27:49|23597.99
00:27:50|23600.1
00:27:51|23597.77
00:27:52|23600.08
00:27:53|23601.55
00:27:54|23604.74
00:27:56|23603.04
00:27:56|23606.91
00:27:57|23611.48
00:27:58|23608.16
00:27:59|23607.02
00:28:01|23606.47
00:28:01|23606.73
00:28:03|23607.11
00:28:04|23608.25
00:28:05|23608.7
00:28:06|23606.75
00:28:08|23608.75
00:28:09|23609.39
00:28:10|23609.85
00:28:11|23609.66
00:28:12|23608.99
00:28:13|23609.43
00:28:14|23608.13
00:28:15|23608.42
00:28:16|23607.28
00:28:17|23608.66
00:28:18|23609.22
00:28:19|23609.74
00:28:21|23610.5
00:28:22|23610.51
00:28:23|23610.66
00:28:24|23608.38
00:28:25|23608.39
00:28:26|23605.55
00:28:27|23605.02
00:28:27|23605.6
00:28:29|23605.44
00:28:30|23605.44
00:28:30|23605.6
00:28:32|23606.09
00:28:32|23609.09
00:28:33|23610.19
00:28:34|23610.47
00:28:36|23609.43
00:28:37|23609.39
00:28:38|23608.61
00:28:38|23609.39
00:28:40|23609.94
00:28:40|23610.6
00:28:42|23610.43
00:28:43|23611.34
00:28:44|23611.86
00:28:45|23611.36
00:28:45|23612.5
00:28:46|23612.58
00:28:47|23612.58
00:28:49|23612.74
00:28:50|23613.37
00:28:51|23613.65
00:28:52|23613.84
00:28:52|23613.29
00:28:53|23613.3
00:28:55|23614.93
00:28:56|23614.93
00:28:57|23615.95
00:28:58|23615.67
00:28:59|23617.22
00:28:59|23618.23
00:29:01|23617.68
00:29:02|23618.03
00:29:03|23618.15
00:29:04|23619.69
00:29:05|23618.53
00:29:07|23620.67
00:29:07|23620.98
00:29:09|23622.48
00:29:10|23622.21
00:29:11|23620.1
00:29:12|23619.24
00:29:13|23617.62
00:29:14|23619.72
00:29:15|23613.49
00:29:16|23615.99
00:29:17|23615.54
00:29:18|23615.92
00:29:19|23616.7
00:29:20|23618.78
00:29:21|23619.41
00:29:22|23618.56
00:29:23|23619.31
00:29:24|23619.33
00:29:25|23618.54
00:29:26|23618.99
00:29:27|23620.42
00:29:28|23621.09
00:29:29|23621.42
00:29:30|23619.74
00:29:31|23619.31
00:29:32|23619.11
00:29:33|23618.77
00:29:34|23617.04
00:29:35|23619.15
00:29:36|23618.03
00:29:37|23628.45
00:29:38|23627.37
00:29:39|23624.4
00:29:40|23626.33
00:29:41|23626.81
00:29:42|23628.35
00:29:43|23627.57
00:29:44|23628.14
00:29:45|23629.77
00:29:46|23629.33
00:29:47|23629.34
00:29:48|23629.35
00:29:49|23629.59
00:29:50|23628.35
00:29:51|23628.12
00:29:52|23628.38
00:29:53|23629.38
00:29:54|23628.58
00:29:55|23629.19
00:29:56|23629.78
00:29:57|23629.09
00:29:58|23630.99
00:29:59|23630.22
00:30:00|23630.01
00:30:02|23630.82
00:30:02|23629.93
00:30:03|23632.95
00:30:04|23634.22
00:30:05|23634.
00:30:07|23633.72
00:30:08|23630.89
00:30:09|23632.85
00:30:10|23629.88
00:30:12|23630.76
00:30:12|23631.31
00:30:13|23630.57
00:30:15|23631.32
00:30:16|23634.17
00:30:17|23635.36
00:30:18|23633.99
00:30:19|23635.04
00:30:20|23651.53
00:30:22|23645.8
00:30:22|23645.
00:30:23|23644.68
00:30:24|23646.84
00:30:25|23645.92
00:30:26|23648.65
00:30:27|23648.4
00:30:28|23646.6
00:30:29|23644.99
00:30:30|23643.31
00:30:31|23642.56
00:30:32|23644.08
00:30:34|23647.05
00:30:35|23647.24
00:30:36|23647.02
00:30:37|23644.91
00:30:38|23646.8
00:30:39|23647.02
00:30:40|23650.34
00:30:41|23648.75
00:30:42|23649.91
00:30:43|23649.67
00:30:44|23651.08
00:30:45|23651.22
00:30:46|23651.21
00:30:47|23650.21
00:30:48|23651.23
00:30:49|23650.68
00:30:50|23653.
00:30:51|23653.91
00:30:52|23654.27
00:30:53|23653.03
00:30:54|23651.88
00:30:55|23652.13
00:30:56|23651.21
00:30:57|23652.59
00:30:58|23651.7
00:30:59|23654.15
00:31:00|23652.77
00:31:01|23647.49
00:31:02|23652.14
00:31:03|23652.6
00:31:04|23652.71
00:31:05|23654.28
00:31:06|23657.14
00:31:07|23657.42
00:31:08|23657.03
00:31:09|23662.31
00:31:10|23663.8
00:31:11|23670.45
00:31:12|23668.54
00:31:13|23666.87
00:31:14|23658.8
00:31:15|23666.43
00:31:16|23671.97
00:31:17|23674.09
00:31:18|23667.43
00:31:19|23669.44
00:31:20|23669.72
00:31:21|23668.03
00:31:22|23660.71
00:31:23|23658.43
00:31:24|23658.65
00:31:25|23659.34
00:31:26|23661.34
00:31:27|23660.43
00:31:28|23658.87
00:31:29|23660.79
00:31:30|23660.48
00:31:32|23667.58
00:31:32|23667.14
00:31:33|23666.13
00:31:35|23665.87
00:31:35|23665.47
00:31:36|23666.81
00:31:37|23666.62
00:31:38|23667.71
00:31:40|23668.2
00:31:40|23669.7
00:31:41|23669.93
00:31:42|23671.53
00:31:43|23672.46
00:31:44|23671.48
00:31:45|23667.67
00:31:46|23668.32
00:31:47|23668.
00:31:48|23673.92
00:31:49|23675.1
00:31:50|23677.23
00:31:51|23681.14
00:31:53|23672.49
00:31:53|23672.29
00:31:55|23677.75
00:31:55|23682.09
00:31:57|23679.3
00:31:57|23679.69
00:31:58|23672.42
00:31:59|23674.32
00:32:01|23673.78
00:32:02|23672.68
00:32:03|23673.89
00:32:03|23673.24
00:32:04|23674.73
00:32:06|23676.84
00:32:06|23679.19
00:32:07|23679.83
00:32:08|23681.75
00:32:10|23682.48
00:32:11|23680.99
00:32:12|23676.3
00:32:14|23679.65
00:32:14|23683.57
00:32:15|23680.75
00:32:16|23693.72
00:32:17|23687.14
00:32:18|23688.36
00:32:20|23690.34
00:32:21|23691.01
00:32:22|23690.06
00:32:23|23696.58
00:32:23|23697.2
00:32:25|23703.67
00:32:25|23703.81
00:32:27|23705.81
00:32:28|23710.66
00:32:29|23705.36
00:32:30|23703.35
00:32:31|23701.2
00:32:32|23712.26
00:32:33|23713.25
00:32:34|23713.6
00:32:35|23713.97
00:32:36|23723.02
00:32:37|23729.57
00:32:38|23731.86
00:32:39|23727.63
00:32:40|23724.32
00:32:41|23722.92
00:32:42|23725.45
00:32:43|23720.71
00:32:45|23720.36
00:32:45|23718.95
00:32:46|23720.92
00:32:47|23712.27
00:32:48|23710.95
00:32:50|23706.5
00:32:51|23705.05
00:32:52|23702.61
00:32:52|23696.15
00:32:54|23695.2
00:32:55|23696.33
00:32:55|23697.81
00:32:56|23700.
00:32:57|23702.9
00:32:58|23702.47
00:33:00|23700.6
00:33:01|23718.91
00:33:02|23725.55
00:33:03|23724.69
00:33:04|23724.4
00:33:05|23724.94
00:33:06|23728.28
00:33:07|23728.8
00:33:08|23732.29
00:33:09|23735.51
00:33:10|23732.06
00:33:12|23737.5
00:33:13|23735.93
00:33:14|23734.35
00:33:15|23732.8
00:33:16|23736.
00:33:17|23736.09
00:33:18|23735.32
00:33:19|23736.81
00:33:20|23737.42
00:33:22|23737.03
00:33:22|23733.95
00:33:23|23734.78
00:33:24|23733.22
00:33:25|23729.29
00:33:27|23733.55
00:33:28|23734.97
00:33:29|23722.91
00:33:30|23719.82
00:33:30|23716.4
00:33:32|23716.71
00:33:33|23714.84
00:33:34|23715.04
00:33:36|23718.83
00:33:36|23717.67
00:33:37|23715.5
00:33:38|23718.62
00:33:40|23715.19
00:33:40|23717.77
00:33:41|23718.01
00:33:43|23718.
00:33:44|23720.26
00:33:45|23726.39
00:33:46|23725.49
00:33:47|23724.39
00:33:47|23725.32
00:33:48|23724.19
00:33:50|23720.98
00:33:50|23727.13
00:33:51|23725.24
00:33:53|23728.46
00:33:54|23730.42
00:33:54|23727.77
00:33:56|23728.17
00:33:57|23728.78
00:33:58|23731.53
00:33:59|23729.02
00:34:00|23730.66
00:34:01|23730.46
00:34:02|23727.52
00:34:03|23733.52
00:34:04|23734.06
00:34:05|23735.21
00:34:06|23733.51
00:34:07|23733.79
00:34:08|23734.83
00:34:09|23735.97
00:34:11|23733.17
00:34:12|23728.61
00:34:13|23729.09
00:34:14|23732.29
00:34:15|23729.3
00:34:16|23728.47
00:34:17|23732.76
00:34:18|23734.52
00:34:19|23733.96
00:34:20|23735.47
00:34:22|23739.04
00:34:23|23738.41
00:34:24|23735.44
00:34:25|23730.57
00:34:26|23729.29
00:34:27|23728.28
00:34:28|23725.01
00:34:29|23726.58
00:34:30|23728.22
00:34:31|23728.23
00:34:32|23727.15
00:34:33|23727.12
00:34:34|23726.75
00:34:35|23726.31
00:34:36|23728.25
00:34:37|23738.37
00:34:38|23737.05
00:34:39|23737.19
00:34:41|23735.08
00:34:41|23734.56
00:34:42|23729.75
00:34:43|23731.28
00:34:44|23735.12
00:34:45|23734.38
00:34:46|23734.71
00:34:47|23734.59
00:34:48|23733.19
00:34:49|23735.93
00:34:50|23736.9
00:34:51|23738.68
00:34:52|23740.23
00:34:53|23740.33
00:34:54|23747.4
00:34:55|23748.13
00:34:56|23749.02
00:34:57|23749.13
00:34:58|23745.63
00:34:59|23746.69
00:35:00|23746.86
00:35:01|23753.59
00:35:02|23755.15
00:35:03|23754.8
00:35:04|23754.96
00:35:05|23755.61
00:35:06|23752.05
00:35:07|23748.
00:35:08|23746.93
00:35:09|23746.15
00:35:11|23745.31
00:35:12|23739.15
00:35:13|23739.37
00:35:14|23733.37
00:35:16|23736.43
00:35:16|23736.09
00:35:17|23733.94
00:35:18|23734.16
00:35:19|23731.83
00:35:20|23729.33
00:35:22|23732.7
00:35:23|23728.86
00:35:24|23728.03
00:35:24|23723.46
00:35:26|23718.98
00:35:27|23721.1
00:35:28|23719.42
00:35:29|23717.79
00:35:30|23712.72
00:35:31|23710.64
00:35:32|23710.28
00:35:33|23713.86
00:35:34|23705.84
00:35:35|23703.29
00:35:36|23702.02
00:35:37|23698.77
00:35:38|23699.04
00:35:39|23707.14
00:35:40|23699.27
00:35:41|23716.05
00:35:42|23711.16
00:35:43|23712.34
00:35:44|23712.64
00:35:45|23717.28
00:35:46|23716.89
00:35:47|23718.55
00:35:48|23715.71
00:35:49|23716.65
00:35:50|23717.39
00:35:51|23726.13
00:35:52|23727.57
00:35:53|23724.85
00:35:54|23724.94
00:35:56|23718.52
00:35:56|23723.29
00:35:57|23724.55
00:35:58|23726.2
00:35:59|23725.35
00:36:00|23727.36
00:36:01|23734.7
00:36:02|23732.05
00:36:03|23724.53
00:36:04|23723.09
00:36:05|23721.84
00:36:06|23716.07
00:36:07|23715.19
00:36:08|23712.99
00:36:09|23713.29
00:36:10|23709.8
00:36:11|23708.43
00:36:13|23705.27
00:36:14|23702.48
00:36:15|23699.7
00:36:16|23698.88
00:36:17|23698.4
00:36:18|23696.69
00:36:19|23698.7
00:36:20|23699.53
00:36:21|23703.38
00:36:23|23709.18
00:36:23|23705.51
00:36:25|23704.74
00:36:25|23701.74
00:36:26|23696.87
00:36:28|23697.42
00:36:29|23696.68
00:36:30|23696.3
00:36:31|23696.27
00:36:32|23694.64
00:36:33|23691.
00:36:34|23688.25
00:36:35|23692.31
00:36:36|23690.94
00:36:37|23690.37
00:36:38|23688.04
00:36:40|23699.25
00:36:40|23701.89
00:36:41|23701.59
00:36:42|23698.85
00:36:43|23697.13
00:36:44|23696.3
00:36:45|23697.35
00:36:46|23696.19
00:36:48|23697.26
00:36:48|23696.99
00:36:50|23695.22
00:36:50|23691.83
00:36:51|23701.62
00:36:52|23703.83
00:36:53|23707.59
00:36:54|23705.83
00:36:56|23703.8
00:36:56|23703.19
00:36:57|23702.88
00:36:58|23705.4
00:36:59|23702.04
00:37:01|23700.23
00:37:01|23701.8
00:37:03|23700.65
00:37:04|23700.86
00:37:04|23699.56
00:37:06|23695.25
00:37:07|23696.04
00:37:07|23692.9
00:37:09|23694.29
00:37:10|23696.41
00:37:11|23694.26
00:37:12|23692.61
00:37:13|23692.48
00:37:15|23692.09
00:37:15|23691.93
00:37:16|23692.49
00:37:17|23691.59
00:37:18|23692.28
00:37:19|23696.58
00:37:20|23694.42
00:37:21|23692.9
00:37:22|23690.17
00:37:23|23688.01
00:37:24|23689.09
00:37:26|23690.78
00:37:27|23691.59
00:37:28|23689.03
00:37:29|23685.71
00:37:29|23687.54
00:37:31|23685.82
00:37:31|23684.79
00:37:32|23685.04
00:37:34|23686.34
00:37:34|23690.28
00:37:36|23686.51
00:37:37|23690.11
00:37:38|23685.71
00:37:39|23688.61
00:37:39|23686.75
00:37:41|23683.83
00:37:42|23687.38
00:37:43|23686.53
00:37:45|23685.82
00:37:45|23686.79
00:37:46|23683.68
00:37:47|23684.36
00:37:48|23687.76
00:37:49|23685.89
00:37:50|23693.66
00:37:51|23699.06
00:37:52|23694.62
00:37:53|23692.96
00:37:54|23699.81
00:37:55|23706.53
00:37:56|23703.62
00:37:57|23704.65
00:37:58|23704.9
00:37:59|23703.05
00:38:00|23700.12
00:38:01|23700.54
00:38:02|23694.91
00:38:03|23695.73
00:38:04|23695.96
00:38:05|23697.43
00:38:07|23697.4
00:38:07|23699.27
00:38:08|23700.37
00:38:09|23700.91
00:38:11|23701.39
00:38:12|23700.18
00:38:12|23698.3
00:38:14|23700.01
00:38:15|23692.21
00:38:16|23689.06
00:38:18|23687.06
00:38:19|23693.83
00:38:19|23698.4
00:38:21|23699.98
00:38:22|23707.06
00:38:23|23705.89
00:38:24|23703.69
00:38:25|23704.71
00:38:26|23703.15
00:38:27|23707.73
00:38:28|23707.84
00:38:28|23708.48
00:38:30|23707.72
00:38:31|23707.53
00:38:32|23707.91
00:38:33|23705.69
00:38:33|23706.35
00:38:35|23706.21
00:38:35|23703.3
00:38:36|23702.77
00:38:38|23708.99
00:38:39|23704.94
00:38:40|23705.2
00:38:41|23706.12
00:38:42|23703.84
00:38:43|23705.31
00:38:44|23707.84
00:38:45|23707.34
00:38:46|23709.43
00:38:47|23707.98
00:38:48|23712.36
00:38:49|23710.93
00:38:51|23716.01
00:38:51|23716.73
00:38:52|23714.48
00:38:53|23718.83
00:38:54|23718.82
00:38:56|23714.95
00:38:57|23719.67
00:38:58|23720.92
00:38:59|23720.48
00:38:59|23725.12
00:39:01|23724.52
00:39:02|23719.52
00:39:03|23721.1
00:39:04|23724.48
00:39:05|23722.49
00:39:06|23722.9
00:39:07|23717.87
00:39:07|23716.9
00:39:09|23716.13
00:39:10|23718.09
00:39:11|23722.76
00:39:11|23737.07
00:39:13|23737.05
00:39:14|23735.19
00:39:14|23740.39
00:39:16|23744.51
00:39:18|23747.67
00:39:19|23753.66
00:39:19|23748.46
00:39:21|23754.74
00:39:22|23747.55
00:39:22|23751.2
00:39:24|23750.76
00:39:25|23745.62
00:39:26|23744.87
00:39:27|23745.77
00:39:28|23743.24
00:39:29|23743.22
00:39:30|23739.76
00:39:31|23740.98
00:39:32|23741.94
00:39:33|23746.08
00:39:34|23749.13
00:39:35|23748.15
00:39:36|23747.41
00:39:37|23747.68
00:39:38|23745.02
00:39:39|23744.05
00:39:40|23745.53
00:39:41|23745.97
00:39:42|23746.74
00:39:43|23745.72
00:39:44|23746.4
00:39:45|23758.32
00:39:46|23756.55
00:39:47|23757.25
00:39:48|23755.76
00:39:49|23755.85
00:39:50|23757.48
00:39:51|23760.98
00:39:52|23761.58
00:39:53|23760.08
00:39:54|23758.71
00:39:55|23755.77
00:39:56|23755.77
00:39:57|23751.84
00:39:58|23754.88
00:39:59|23755.99
00:40:00|23755.81
00:40:01|23759.32
00:40:02|23758.52
00:40:03|23760.3
00:40:04|23755.56
00:40:05|23755.84
00:40:06|23760.01
00:40:07|23766.66
00:40:08|23764.53
00:40:09|23761.04
00:40:10|23763.99
00:40:11|23764.79
00:40:12|23762.98
00:40:13|23754.74
00:40:14|23751.14
00:40:15|23753.27
00:40:16|23749.91
00:40:17|23749.05
00:40:18|23748.01
00:40:19|23746.94
00:40:20|23742.87
00:40:21|23740.69
00:40:23|23741.98
00:40:24|23739.08
00:40:24|23737.
00:40:25|23735.59
00:40:26|23735.67
00:40:28|23734.23
00:40:29|23731.53
00:40:29|23731.25
00:40:30|23734.59
00:40:31|23737.56
00:40:33|23733.68
00:40:33|23731.59
00:40:35|23736.05
00:40:36|23737.15
00:40:36|23738.71
00:40:37|23741.11
00:40:38|23740.03
00:40:40|23739.39
00:40:41|23739.
00:40:41|23740.12
00:40:43|23743.62
00:40:44|23743.02
00:40:44|23742.5
00:40:45|23744.37
00:40:47|23744.16
00:40:48|23744.06
00:40:48|23742.9
00:40:50|23744.9
00:40:51|23743.42
00:40:52|23742.58
00:40:52|23741.46
00:40:53|23741.57
00:40:55|23738.02
00:40:55|23739.1
00:40:57|23740.59
00:40:57|23742.82
00:40:59|23741.52
00:41:00|23740.68
00:41:01|23741.1
00:41:01|23738.74
00:41:03|23739.76
00:41:04|23742.38
00:41:05|23741.15
00:41:06|23742.8
00:41:08|23741.03
00:41:08|23739.29
00:41:09|23742.3
00:41:10|23744.18
00:41:11|23745.06
00:41:12|23746.76
00:41:13|23745.96
00:41:14|23743.45
00:41:15|23739.55
00:41:16|23739.81
00:41:18|23738.33
00:41:19|23737.44
00:41:20|23738.09
00:41:21|23736.46
00:41:22|23738.18
00:41:23|23738.53
00:41:25|23737.7
00:41:25|23735.64
00:41:27|23735.64
00:41:28|23735.18
00:41:29|23735.38
00:41:30|23734.3
00:41:30|23731.5
00:41:31|23732.25
00:41:32|23732.67
00:41:34|23733.21
00:41:35|23732.84
00:41:35|23729.45
00:41:36|23729.55
00:41:37|23738.12
00:41:38|23738.96
00:41:39|23740.26
00:41:41|23742.17
00:41:42|23743.17
00:41:42|23744.88
00:41:43|23746.56
00:41:44|23748.03
00:41:45|23751.51
00:41:46|23750.52
00:41:47|23751.64
00:41:48|23750.24
00:41:49|23752.48
00:41:50|23748.24
00:41:52|23747.24
00:41:53|23746.72
00:41:53|23745.3
00:41:55|23744.19
00:41:55|23744.87
00:41:56|23746.5
00:41:57|23747.92
00:41:59|23753.42
00:41:59|23753.38
00:42:00|23751.36
00:42:01|23753.94
00:42:02|23754.78
00:42:04|23753.46
00:42:05|23754.02
00:42:06|23754.77
00:42:07|23752.82
00:42:08|23755.72
00:42:09|23763.28
00:42:10|23764.07
00:42:12|23765.53
00:42:13|23764.99
00:42:13|23766.3
00:42:14|23766.35
00:42:16|23759.11
00:42:17|23761.53
00:42:18|23758.76
00:42:19|23758.95
00:42:20|23758.42
00:42:21|23759.39
00:42:22|23756.26
00:42:23|23757.39
00:42:24|23758.84
00:42:25|23763.23
00:42:26|23760.67
00:42:28|23761.22
00:42:29|23762.94
00:42:30|23758.81
00:42:31|23759.75
00:42:32|23761.41
00:42:33|23763.76
00:42:34|23764.28
00:42:35|23764.79
00:42:36|23766.48
00:42:37|23766.
00:42:38|23764.25
00:42:39|23761.26
00:42:40|23762.53
00:42:41|23761.6
00:42:42|23762.51
00:42:43|23755.67
00:42:44|23754.75
00:42:45|23753.64
00:42:46|23761.16
00:42:47|23761.54
00:42:48|23762.37
00:42:49|23763.06
00:42:50|23763.41
00:42:51|23762.75
00:42:52|23764.73
00:42:53|23765.67
00:42:54|23765.31
00:42:55|23764.53
00:42:56|23765.96
00:42:57|23766.95
00:42:58|23767.46
00:42:59|23769.79
00:43:00|23770.47
00:43:01|23769.09
00:43:02|23768.95
00:43:03|23766.9
00:43:04|23767.13
00:43:05|23766.71
00:43:06|23764.74
00:43:07|23765.26
00:43:08|23767.52
00:43:09|23765.25
00:43:10|23763.16
00:43:11|23767.56
00:43:12|23766.73
00:43:13|23762.81
00:43:14|23760.66
00:43:15|23757.14
00:43:16|23755.86
00:43:17|23753.45
00:43:18|23753.7
00:43:20|23757.5
00:43:21|23759.11
00:43:22|23760.98
00:43:23|23761.99
00:43:24|23762.98
00:43:25|23760.24
00:43:26|23759.56
00:43:27|23758.94
00:43:28|23759.02
00:43:29|23758.49
00:43:30|23761.2
00:43:31|23759.68
00:43:32|23763.34
00:43:34|23764.01
00:43:35|23762.19
00:43:36|23760.93
00:43:37|23764.66
00:43:38|23763.74
00:43:39|23750.51
00:43:40|23748.94
00:43:41|23749.13
00:43:42|23747.46
00:43:43|23748.67
00:43:44|23749.47
00:43:45|23747.06
00:43:47|23742.87
00:43:48|23743.01
00:43:48|23748.04
00:43:49|23749.77
00:43:50|23752.05
00:43:51|23747.7
00:43:53|23747.16
00:43:53|23748.63
00:43:54|23746.83
00:43:55|23748.62
00:43:57|23749.46
00:43:58|23747.87
00:43:58|23746.11
00:43:59|23745.28
00:44:01|23746.
00:44:02|23754.23
00:44:03|23758.55
00:44:04|23757.88
00:44:05|23757.18
00:44:06|23753.52
00:44:07|23754.18
00:44:08|23752.62
00:44:09|23754.29
00:44:10|23754.87
00:44:11|23753.15
00:44:13|23748.75
00:44:14|23748.55
00:44:15|23748.23
00:44:16|23750.43
00:44:16|23748.85
00:44:18|23749.75
00:44:19|23750.57
00:44:20|23750.32
00:44:21|23750.28
00:44:22|23750.62
00:44:23|23749.24
00:44:24|23749.35
00:44:26|23749.31
00:44:27|23749.87
00:44:28|23760.43
00:44:29|23758.97
00:44:30|23759.16
00:44:31|23754.96
00:44:33|23754.77
00:44:33|23754.58
00:44:34|23756.28
00:44:35|23755.84
00:44:36|23758.96
00:44:37|23761.42
00:44:38|23760.81
00:44:39|23765.97
00:44:40|23764.58
00:44:41|23762.26
00:44:42|23762.13
00:44:43|23763.64
00:44:44|23766.2
00:44:45|23763.61
00:44:46|23765.92
00:44:47|23766.52
00:44:48|23765.79
00:44:49|23764.78
00:44:50|23765.9
00:44:51|23763.24
00:44:52|23764.62
00:44:54|23766.46
00:44:54|23763.74
00:44:55|23763.71
00:44:56|23763.8
00:44:57|23763.72
00:44:59|23759.55
00:45:00|23759.57
00:45:01|23759.68
00:45:01|23759.14
00:45:03|23759.85
00:45:04|23759.57
00:45:04|23760.13
00:45:06|23758.45
00:45:07|23755.1
00:45:07|23756.07
00:45:09|23754.79
00:45:10|23758.47
00:45:11|23757.42
00:45:12|23756.22
00:45:13|23754.54
00:45:14|23754.05
00:45:15|23749.42
00:45:16|23760.17
00:45:17|23761.95
00:45:18|23760.67
00:45:19|23761.15
00:45:20|23761.34
00:45:21|23754.86
00:45:22|23757.58
00:45:23|23761.13
00:45:24|23761.81
00:45:25|23761.97
00:45:26|23762.24
00:45:27|23761.73
00:45:28|23759.43
00:45:29|23761.15
00:45:31|23772.63
00:45:31|23775.97
00:45:32|23773.78
00:45:34|23773.34
00:45:35|23770.9
00:45:35|23768.47
00:45:37|23764.61
00:45:38|23762.36
00:45:38|23761.55
00:45:40|23754.45
00:45:40|23753.66
00:45:42|23756.87
00:45:43|23755.74
00:45:44|23757.15
00:45:44|23755.31
00:45:45|23754.88
00:45:46|23754.02
00:45:47|23752.65
00:45:49|23753.81
00:45:50|23753.79
00:45:50|23752.86
00:45:52|23751.58
00:45:53|23751.18
00:45:53|23749.74
00:45:55|23749.36
00:45:55|23750.66
00:45:57|23750.53
00:45:57|23750.63
00:45:58|23749.69
00:45:59|23749.14
00:46:00|23749.1
00:46:02|23748.9
00:46:02|23751.43
00:46:03|23745.4
00:46:05|23743.5
00:46:06|23744.7
00:46:07|23743.58
00:46:08|23743.29
00:46:08|23738.64
00:46:10|23739.
00:46:11|23737.6
00:46:12|23738.72
00:46:13|23734.08
00:46:14|23729.4
00:46:14|23736.37
00:46:16|23737.81
00:46:17|23749.5
00:46:17|23729.99
00:46:19|23730.83
00:46:20|23735.92
00:46:20|23741.49
00:46:21|23738.17
00:46:23|23732.73
00:46:25|23729.53
00:46:26|23733.
00:46:27|23736.21
00:46:27|23734.18
00:46:29|23733.54
00:46:29|23731.63
00:46:30|23731.67
00:46:32|23730.6
00:46:33|23731.85
00:46:34|23730.92
00:46:35|23732.71
00:46:36|23736.97
00:46:37|23741.4
00:46:38|23741.86
00:46:39|23741.24
00:46:39|23739.89
00:46:41|23741.96
00:46:42|23741.89
00:46:43|23742.2
00:46:44|23740.33
00:46:45|23735.93
00:46:47|23732.75
00:46:47|23731.86
00:46:48|23731.02
00:46:49|23731.41
00:46:50|23724.4
00:46:51|23724.96
00:46:52|23723.15
00:46:53|23721.85
00:46:54|23718.8
00:46:55|23724.96
00:46:56|23726.19
00:46:57|23729.93
00:46:58|23731.99
00:46:59|23730.77
00:47:01|23733.34
00:47:01|23733.07
00:47:03|23720.43
00:47:04|23717.99
00:47:05|23717.08
00:47:06|23712.65
00:47:06|23714.73
00:47:08|23710.36
00:47:09|23709.59
00:47:10|23706.84
00:47:11|23706.27
00:47:12|23704.97
00:47:13|23707.27
00:47:14|23703.93
00:47:15|23713.99
00:47:16|23718.02
00:47:18|23713.01
00:47:18|23713.02
00:47:19|23710.37
00:47:20|23714.19
00:47:21|23713.96
00:47:22|23722.72
00:47:24|23721.67
00:47:25|23722.07
00:47:26|23716.86
00:47:27|23715.28
00:47:29|23715.23
00:47:29|23715.57
00:47:30|23714.81
00:47:31|23714.91
00:47:33|23714.6
00:47:34|23713.57
00:47:35|23713.59
00:47:35|23713.14
00:47:37|23713.38
00:47:38|23713.38
00:47:39|23715.37
00:47:39|23719.5
00:47:41|23719.63
00:47:42|23718.76
00:47:43|23718.
00:47:44|23719.98
00:47:45|23721.79
00:47:46|23722.56
00:47:46|23718.35
00:47:48|23718.33
00:47:49|23717.38
00:47:50|23716.12
00:47:51|23716.98
00:47:52|23717.2
00:47:53|23716.15
00:47:54|23716.85
00:47:55|23716.71
00:47:56|23711.46
00:47:57|23711.67
00:47:58|23713.24
00:47:59|23712.92
00:48:00|23712.4
00:48:01|23714.22
00:48:03|23716.5
00:48:03|23712.53
00:48:04|23711.42
00:48:06|23711.7
00:48:07|23708.76
00:48:08|23709.92
00:48:09|23711.66
00:48:10|23712.96
00:48:10|23713.68
00:48:12|23717.2
00:48:13|23718.82
00:48:13|23715.13
00:48:15|23712.61
00:48:16|23718.48
00:48:16|23715.63
00:48:18|23708.42
00:48:18|23708.73
00:48:20|23707.55
00:48:20|23708.71
00:48:22|23704.44
00:48:23|23705.73
00:48:23|23706.53
00:48:25|23706.92
00:48:26|23710.56
00:48:27|23713.58
00:48:28|23712.19
00:48:30|23713.2
00:48:31|23713.26
00:48:32|23713.98
00:48:33|23716.18
00:48:34|23717.74
00:48:35|23717.92
00:48:35|23730.47
00:48:36|23724.2
00:48:38|23728.22
00:48:39|23725.34
00:48:40|23716.24
00:48:41|23715.48
00:48:42|23715.5
00:48:43|23735.92
00:48:44|23734.8
00:48:45|23733.58
00:48:46|23734.22
00:48:47|23737.85
00:48:48|23738.
00:48:49|23737.66
00:48:50|23736.97
00:48:51|23739.16
00:48:53|23737.68
00:48:53|23739.65
00:48:55|23740.1
00:48:56|23739.67
00:48:57|23739.8
00:48:58|23740.1
00:48:59|23738.68
00:48:59|23739.67
00:49:01|23734.28
00:49:02|23734.4
00:49:03|23736.66
00:49:04|23736.06
00:49:05|23734.45
00:49:06|23729.27
00:49:07|23729.96
00:49:08|23729.35
00:49:09|23731.85
00:49:10|23732.55
00:49:11|23736.06
00:49:12|23737.65
00:49:13|23738.44
00:49:14|23739.41
00:49:15|23739.3
00:49:16|23735.98
00:49:17|23737.6
00:49:18|23737.24
00:49:19|23738.43
00:49:20|23739.01
00:49:21|23740.24
00:49:22|23739.42
00:49:23|23747.42
00:49:24|23747.18
00:49:25|23741.74
00:49:27|23742.13
00:49:28|23741.07
00:49:29|23740.75
00:49:29|23739.66
00:49:31|23742.78
00:49:32|23743.58
00:49:33|23745.37
00:49:34|23747.23
00:49:35|23747.41
00:49:36|23732.1
00:49:37|23729.45
00:49:38|23727.29
00:49:39|23725.93
00:49:40|23721.28
00:49:41|23722.12
00:49:42|23721.17
00:49:43|23721.16
00:49:44|23719.62
00:49:45|23720.86
00:49:46|23722.16
00:49:47|23721.77
00:49:48|23721.84
00:49:49|23721.77
00:49:51|23722.39
00:49:51|23721.48
00:49:52|23721.64
00:49:53|23722.25
00:49:54|23722.4
00:49:55|23720.81
00:49:56|23719.7
00:49:57|23722.18
00:49:58|23724.21
00:49:59|23722.49
00:50:00|23720.07
00:50:01|23720.82
00:50:03|23721.62
00:50:03|23720.66
00:50:05|23720.16
00:50:05|23720.95
00:50:07|23720.
00:50:08|23714.19
00:50:08|23711.59
00:50:10|23710.18
00:50:10|23712.25
00:50:11|23710.97
00:50:13|23708.73
00:50:13|23709.18
00:50:14|23706.85
00:50:16|23707.61
00:50:17|23707.85
00:50:18|23705.96
00:50:19|23707.49
00:50:20|23706.02
00:50:20|23704.66
00:50:21|23703.83
00:50:22|23703.72
00:50:24|23702.33
00:50:25|23704.8
00:50:26|23708.07
00:50:28|23706.77
00:50:28|23706.97
00:50:29|23705.12
00:50:31|23704.05
00:50:32|23704.03
00:50:33|23703.54
00:50:34|23702.29
00:50:35|23703.08
00:50:36|23702.38
00:50:37|23703.19
00:50:38|23705.52
00:50:39|23703.29
00:50:40|23701.61
00:50:41|23701.28
00:50:43|23701.64
00:50:43|23701.29
00:50:45|23699.86
00:50:45|23700.92
00:50:47|23699.13
00:50:48|23700.61
00:50:48|23698.31
00:50:49|23697.11
00:50:51|23698.44
00:50:51|23696.93
00:50:53|23696.59
00:50:53|23695.24
00:50:55|23695.66
00:50:55|23696.34
00:50:57|23695.74
00:50:58|23694.38
00:50:59|23686.06
00:51:00|23684.48
00:51:01|23684.43
00:51:02|23686.98
00:51:03|23685.66
00:51:04|23683.67
00:51:05|23684.47
00:51:06|23683.65
00:51:08|23683.1
00:51:08|23685.57
00:51:10|23684.2
00:51:11|23682.07
00:51:12|23685.48
00:51:13|23685.51
00:51:14|23697.65
00:51:15|23692.23
00:51:16|23691.11
00:51:17|23692.8
00:51:18|23690.71
00:51:19|23689.78
00:51:20|23694.48
00:51:21|23698.26
00:51:22|23696.33
00:51:23|23696.65
00:51:24|23694.48
00:51:25|23696.69
00:51:26|23699.98
00:51:27|23699.
00:51:28|23701.42
00:51:30|23705.42
00:51:30|23706.31
00:51:32|23704.4
00:51:33|23705.12
00:51:34|23704.8
00:51:35|23704.48
00:51:36|23705.39
00:51:37|23706.04
00:51:38|23705.65
00:51:40|23701.
00:51:41|23701.85
00:51:41|23701.33
00:51:43|23701.86
00:51:44|23700.94
00:51:45|23701.31
00:51:46|23702.52
00:51:46|23700.23
00:51:47|23701.8
00:51:48|23700.24
00:51:50|23700.7
00:51:50|23701.82
00:51:52|23701.2
00:51:52|23698.71
00:51:54|23696.79
00:51:55|23696.79
00:51:56|23699.58
00:51:56|23691.62
00:51:57|23684.31
00:51:59|23689.52
00:52:00|23692.94
00:52:01|23694.95
00:52:02|23694.5
00:52:02|23692.08
00:52:03|23691.98
00:52:05|23692.57
00:52:06|23692.56
00:52:07|23691.62
00:52:08|23691.69
00:52:09|23692.87
00:52:09|23692.87
00:52:10|23690.1
00:52:12|23691.97
00:52:13|23692.21
00:52:14|23692.24
00:52:15|23690.26
00:52:16|23691.84
00:52:17|23691.96
00:52:19|23692.58
00:52:20|23696.98
00:52:21|23695.5
00:52:22|23695.77
00:52:23|23690.63
00:52:24|23688.09
00:52:25|23684.87
00:52:26|23685.34
00:52:27|23684.4
00:52:28|23686.24
00:52:29|23685.88
00:52:30|23684.97
00:52:31|23683.41
00:52:33|23688.67
00:52:33|23690.42
00:52:34|23690.
00:52:35|23691.16
00:52:36|23694.1
00:52:37|23693.86
00:52:38|23694.13
00:52:40|23694.73
00:52:41|23694.02
00:52:42|23687.07
00:52:43|23687.36
00:52:43|23686.5
00:52:45|23687.2
00:52:45|23686.51
00:52:46|23687.34
00:52:47|23684.81
00:52:49|23680.52
00:52:50|23685.19
00:52:51|23685.25
00:52:52|23683.44
00:52:53|23683.06
00:52:54|23679.67
00:52:55|23681.02
00:52:56|23679.39
00:52:57|23684.28
00:52:58|23683.69
00:52:59|23684.22
00:53:00|23685.33
00:53:01|23684.83
00:53:02|23680.92
00:53:03|23682.56
00:53:04|23682.73
00:53:05|23681.29
00:53:06|23683.98
00:53:07|23686.51
00:53:08|23685.44
00:53:09|23686.76
00:53:10|23687.66
00:53:11|23688.07
00:53:12|23691.53
00:53:13|23692.27
00:53:14|23691.32
00:53:15|23691.96
00:53:16|23691.82
00:53:17|23691.37
00:53:18|23692.26
00:53:19|23684.05
00:53:20|23681.46
00:53:21|23681.26
00:53:22|23680.62
00:53:23|23679.74
00:53:24|23679.88
00:53:25|23680.41
00:53:26|23676.
00:53:27|23679.75
00:53:28|23676.3
00:53:29|23674.74
00:53:30|23676.64
00:53:31|23674.01
00:53:32|23675.78
00:53:33|23675.37
00:53:34|23676.14
00:53:35|23676.32
00:53:36|23675.01
00:53:37|23674.42
00:53:38|23675.18
00:53:39|23673.39
00:53:40|23670.31
00:53:42|23668.31
00:53:43|23669.28
00:53:44|23666.34
00:53:44|23668.98
00:53:46|23675.4
00:53:46|23682.2
00:53:48|23680.8
00:53:48|23680.09
00:53:49|23684.26
00:53:51|23685.79
00:53:51|23686.3
00:53:53|23682.14
00:53:54|23678.34
00:53:55|23679.18
00:53:56|23679.95
00:53:57|23679.48
00:53:58|23678.98
00:53:59|23680.21
00:54:00|23680.7
00:54:01|23679.71
00:54:03|23680.41
00:54:04|23673.24
00:54:04|23671.49
00:54:06|23670.46
00:54:07|23667.16
00:54:08|23663.82
00:54:09|23666.62
00:54:10|23664.38
00:54:11|23668.03
00:54:12|23667.33
00:54:13|23666.5
00:54:15|23668.21
00:54:15|23665.7
00:54:16|23666.76
00:54:17|23663.51
00:54:18|23660.18
00:54:19|23660.
00:54:20|23662.65
00:54:21|23658.36
00:54:22|23656.46
00:54:23|23654.97
00:54:24|23654.55
00:54:25|23657.02
00:54:26|23656.26
00:54:27|23662.72
00:54:28|23661.04
00:54:29|23663.62
00:54:31|23664.57
00:54:31|23667.97
00:54:33|23666.99
00:54:34|23667.56
00:54:34|23667.03
00:54:35|23671.58
00:54:37|23671.89
00:54:37|23672.49
00:54:38|23670.47
00:54:39|23672.15
00:54:40|23674.07
00:54:41|23675.59
00:54:43|23675.44
00:54:43|23681.65
00:54:44|23678.52
00:54:46|23677.24
00:54:47|23679.02
00:54:48|23680.89
00:54:49|23678.61
00:54:50|23678.94
00:54:51|23680.27
00:54:53|23680.96
00:54:53|23682.8
00:54:54|23685.62
00:54:55|23686.44
00:54:56|23691.81
00:54:57|23693.62
00:54:58|23693.51
00:54:59|23693.15
00:55:00|23689.79
00:55:01|23688.97
00:55:02|23689.62
00:55:03|23687.44
00:55:04|23691.88
00:55:05|23692.66
00:55:06|23693.22
00:55:07|23691.93
00:55:08|23690.67
00:55:09|23688.41
00:55:10|23689.34
00:55:11|23690.95
00:55:12|23693.87
00:55:13|23690.28
00:55:14|23688.63
00:55:15|23686.59
00:55:16|23688.46
00:55:17|23687.53
00:55:18|23688.
00:55:19|23688.63
00:55:21|23687.34
00:55:21|23689.49
00:55:22|23688.97
00:55:23|23687.33
00:55:25|23688.52
00:55:25|23686.83
00:55:27|23685.81
00:55:28|23685.74
00:55:29|23679.81
00:55:30|23680.84
00:55:30|23677.53
00:55:32|23674.76
00:55:33|23675.29
00:55:35|23674.41
00:55:36|23675.97
00:55:36|23675.43
00:55:37|23676.66
00:55:39|23680.61
00:55:40|23680.78
00:55:41|23678.1
00:55:42|23680.31
00:55:43|23680.21
00:55:44|23681.01
00:55:45|23681.04
00:55:46|23680.63
00:55:47|23681.04
00:55:48|23680.37
00:55:49|23682.42
00:55:50|23681.38
00:55:51|23682.03
00:55:52|23684.76
00:55:53|23682.58
00:55:54|23683.56
00:55:55|23685.64
00:55:56|23685.77
00:55:57|23687.63
00:55:58|23687.5
00:55:59|23686.43
00:56:00|23690.5
00:56:01|23688.29
00:56:02|23686.98
00:56:03|23680.
00:56:04|23679.24
00:56:05|23678.42
00:56:06|23678.73
00:56:07|23678.73
00:56:08|23678.69
00:56:09|23681.45
00:56:10|23682.8
00:56:11|23682.33
00:56:12|23681.04
00:56:13|23679.61
00:56:14|23682.06
00:56:15|23681.88
00:56:16|23682.33
00:56:17|23681.39
00:56:18|23680.19
00:56:19|23682.11
00:56:20|23683.1
00:56:21|23679.99
00:56:22|23680.59
00:56:23|23678.72
00:56:25|23678.32
00:56:25|23677.68
00:56:26|23679.28
00:56:27|23681.48
00:56:28|23682.44
00:56:29|23682.21
00:56:30|23684.03
00:56:31|23683.61
00:56:33|23685.25
00:56:34|23684.6
00:56:34|23686.
00:56:35|23684.49
00:56:37|23689.13
00:56:38|23687.66
00:56:39|23689.35
00:56:40|23689.24
00:56:41|23689.86
00:56:43|23689.45
00:56:44|23689.14
00:56:44|23691.54
00:56:45|23695.32
00:56:47|23694.57
00:56:47|23694.29
00:56:48|23694.51
00:56:49|23696.41
00:56:50|23698.16
00:56:52|23700.69
00:56:52|23701.75
00:56:54|23702.06
00:56:55|23700.89
00:56:56|23705.55
00:56:57|23703.77
00:56:58|23704.08
00:56:58|23707.22
00:57:00|23708.04
00:57:00|23706.49
00:57:01|23702.99
00:57:03|23703.69
00:57:04|23705.92
00:57:05|23703.28
00:57:06|23703.39
00:57:08|23704.5
00:57:08|23702.88
00:57:10|23703.04
00:57:11|23702.12
00:57:12|23702.61
00:57:13|23698.9
00:57:14|23700.5
00:57:15|23702.61
00:57:16|23702.04
00:57:17|23702.7
00:57:18|23703.28
00:57:18|23703.3
00:57:20|23702.55
00:57:21|23701.02
00:57:22|23699.63
00:57:23|23698.69
00:57:24|23700.36
00:57:25|23700.88
00:57:26|23703.6
00:57:27|23703.26
00:57:28|23703.15
00:57:29|23706.64
00:57:30|23706.62
00:57:31|23705.82
00:57:32|23707.87
00:57:33|23707.77
00:57:35|23707.27
00:57:35|23711.64
00:57:36|23712.25
00:57:38|23711.73
00:57:39|23711.18
00:57:40|23710.29
00:57:41|23708.43
00:57:42|23704.83
00:57:43|23707.38
00:57:44|23708.1
00:57:45|23706.66
00:57:46|23707.46
00:57:47|23706.77
00:57:48|23705.21
00:57:49|23707.46
00:57:50|23707.77
00:57:52|23708.92
00:57:52|23707.51
00:57:53|23708.33
00:57:55|23706.58
00:57:55|23708.49
00:57:56|23710.28
00:57:58|23711.19
00:57:59|23716.32
00:58:00|23717.
00:58:01|23717.78
00:58:02|23717.75
00:58:03|23717.54
00:58:04|23718.52
00:58:05|23719.11
00:58:06|23718.56
00:58:07|23716.56
00:58:08|23716.55
00:58:09|23715.51
00:58:10|23713.98
00:58:11|23713.16
00:58:12|23711.61
00:58:13|23709.87
00:58:14|23710.86
00:58:15|23710.33
00:58:17|23712.
00:58:17|23710.13
00:58:18|23708.42
00:58:19|23709.23
00:58:20|23710.86
00:58:21|23714.48
00:58:23|23716.74
00:58:23|23715.4
00:58:25|23713.65
00:58:26|23714.6
00:58:26|23715.07
00:58:27|23715.84
00:58:28|23714.48
00:58:29|23715.59
00:58:31|23712.13
00:58:31|23713.81
00:58:33|23718.31
00:58:34|23719.63
00:58:35|23718.69
00:58:36|23722.2
00:58:37|23722.67
00:58:38|23726.84
00:58:39|23725.99
00:58:41|23726.5
00:58:41|23726.58
00:58:42|23728.11
00:58:43|23726.62
00:58:44|23725.76
00:58:45|23725.55
00:58:46|23729.04
00:58:47|23731.45
00:58:48|23730.36
00:58:50|23732.24
00:58:51|23721.62
00:58:52|23720.94
00:58:53|23723.06
00:58:54|23721.78
00:58:55|23723.48
00:58:56|23728.82
00:58:57|23727.82
00:58:58|23723.86
00:58:59|23723.69
00:59:00|23720.92
00:59:01|23723.43
00:59:02|23724.61
00:59:03|23723.73
00:59:05|23715.17
00:59:06|23708.61
00:59:07|23711.82
00:59:08|23716.44
00:59:09|23715.99
00:59:11|23718.87
00:59:11|23718.46
00:59:12|23718.29
00:59:14|23718.84
00:59:14|23717.55
00:59:15|23716.
00:59:16|23715.48
00:59:17|23714.42
00:59:18|23713.92
00:59:19|23714.13
00:59:21|23714.16
00:59:22|23713.66
00:59:23|23712.65
00:59:23|23713.19
00:59:25|23713.61
00:59:26|23712.67
00:59:26|23713.61
00:59:27|23711.89
00:59:29|23712.4
00:59:30|23711.88
00:59:31|23712.48
00:59:32|23714.16
00:59:32|23711.7
00:59:34|23713.58
00:59:35|23712.95
00:59:36|23711.76
00:59:38|23710.86
00:59:39|23712.28
00:59:39|23713.84
00:59:40|23712.32
00:59:42|23712.54
00:59:43|23712.21
00:59:44|23710.51
00:59:45|23710.86
00:59:46|23711.28
00:59:47|23711.17
00:59:48|23710.13
00:59:49|23710.21
00:59:50|23711.76
00:59:51|23710.86
00:59:52|23712.88
00:59:53|23712.64
00:59:54|23711.19
00:59:55|23713.38
00:59:56|23713.85
00:59:57|23711.86
00:59:58|23711.74
00:59:59|23713.81
01:00:00|23712.84
01:00:01|23711.63
01:00:02|23707.25
01:00:03|23707.19
01:00:04|23708.39
01:00:05|23710.72
01:00:06|23713.74
01:00:07|23711.14
01:00:09|23710.66
01:00:09|23709.47
01:00:10|23709.73
01:00:11|23706.12
01:00:12|23704.92
01:00:13|23703.92
01:00:14|23705.01
01:00:16|23700.82
01:00:16|23696.56
01:00:17|23693.89
01:00:18|23696.57
01:00:19|23694.08
01:00:20|23693.52
01:00:21|23691.52
01:00:22|23684.71
01:00:23|23694.2
01:00:24|23696.95
01:00:25|23695.74
01:00:26|23689.94
01:00:27|23689.8
01:00:28|23691.39
01:00:29|23694.74
01:00:30|23693.63
01:00:31|23699.2
01:00:33|23697.91
01:00:33|23698.87
01:00:35|23698.63
01:00:36|23697.5
01:00:37|23696.05
01:00:39|23696.33
01:00:40|23695.78
01:00:41|23698.
01:00:42|23694.98
01:00:43|23693.28
01:00:44|23692.31
01:00:46|23691.12
01:00:46|23689.44
01:00:48|23691.56
01:00:49|23691.39
01:00:50|23690.06
01:00:50|23691.
01:00:51|23689.26
01:00:53|23685.59
01:00:53|23685.19
01:00:55|23684.23
01:00:56|23686.3
01:00:57|23687.11
01:00:58|23687.96
01:00:59|23690.01
01:01:00|23691.64
01:01:02|23688.29
01:01:02|23696.58
01:01:03|23689.15
01:01:04|23688.6
01:01:05|23684.28
01:01:06|23683.78
01:01:07|23683.75
01:01:08|23687.98
01:01:10|23688.14
01:01:11|23690.65
01:01:12|23685.33
01:01:13|23684.77
01:01:14|23685.43
01:01:15|23683.26
01:01:16|23683.72
01:01:17|23684.56
01:01:18|23686.58
01:01:19|23686.2
01:01:20|23685.37
01:01:21|23686.18
01:01:22|23687.27
01:01:23|23683.87
01:01:24|23682.3
01:01:25|23682.26
01:01:26|23681.78
01:01:27|23680.74
01:01:29|23681.14
01:01:29|23676.61
01:01:30|23676.22
01:01:31|23675.09
01:01:32|23674.13
01:01:33|23672.81
01:01:34|23674.91
01:01:35|23674.13
01:01:36|23675.3
01:01:38|23680.55
01:01:39|23683.1
01:01:40|23680.78
01:01:41|23678.22
01:01:42|23675.4
01:01:44|23674.36
01:01:45|23677.69
01:01:46|23677.88
01:01:47|23680.
01:01:48|23679.22
01:01:49|23677.75
01:01:50|23677.52
01:01:51|23679.16
01:01:52|23685.64
01:01:53|23683.92
01:01:54|23681.17
01:01:55|23681.87
01:01:56|23681.24
01:01:58|23680.13
01:01:58|23680.62
01:01:59|23684.06
01:02:00|23684.94
01:02:01|23682.81
01:02:02|23685.88
01:02:03|23686.36
01:02:05|23686.98
01:02:06|23676.35
01:02:07|23677.26
01:02:08|23677.64
01:02:09|23678.4
01:02:10|23678.23
01:02:11|23678.66
01:02:12|23678.9
01:02:12|23680.89
01:02:14|23679.33
01:02:15|23682.32
01:02:15|23683.82
01:02:17|23681.41
01:02:17|23680.41
01:02:19|23678.65
01:02:19|23678.78
01:02:21|23676.84
01:02:22|23676.42
01:02:23|23677.2
01:02:24|23674.74
01:02:25|23674.79
01:02:26|23676.22
01:02:27|23675.58
01:02:28|23667.74
01:02:29|23667.6
01:02:30|23670.23
01:02:31|23671.48
01:02:32|23670.65
01:02:33|23675.53
01:02:34|23670.
01:02:35|23672.22
01:02:36|23670.51
01:02:37|23672.64
01:02:38|23672.13
01:02:40|23673.58
01:02:40|23675.44
01:02:41|23677.68
01:02:43|23678.91
01:02:43|23678.42
01:02:44|23678.1
01:02:45|23678.1
01:02:46|23679.69
01:02:47|23679.6
01:02:48|23679.35
01:02:49|23682.3
01:02:50|23681.04
01:02:52|23680.66
01:02:52|23680.62
01:02:54|23680.45
01:02:55|23679.77
01:02:55|23680.37
01:02:57|23679.81
01:02:57|23679.54
01:02:59|23675.4
01:03:00|23674.95
01:03:01|23671.67
01:03:02|23672.68
01:03:03|23673.25
01:03:05|23669.55
01:03:05|23669.37
01:03:06|23668.8
01:03:07|23668.96
01:03:08|23670.8
01:03:09|23669.38
01:03:10|23667.59
01:03:11|23668.19
01:03:12|23668.83
01:03:13|23666.04
01:03:14|23667.86
01:03:15|23669.53
01:03:17|23669.21
01:03:18|23669.18
01:03:19|23668.28
01:03:20|23670.11
01:03:20|23670.16
01:03:21|23667.85
01:03:23|23668.87
01:03:23|23668.39
01:03:24|23669.7
01:03:26|23667.35
01:03:27|23668.78
01:03:27|23668.75
01:03:29|23668.91
01:03:30|23667.17
01:03:30|23663.16
01:03:31|23662.52
01:03:32|23662.14
01:03:33|23664.62
01:03:35|23664.9
01:03:35|23666.26
01:03:36|23667.18
01:03:38|23668.8
01:03:38|23666.52
01:03:40|23662.71
01:03:41|23662.97
01:03:44|23657.35
01:03:45|23657.65
01:03:46|23660.99
01:03:47|23663.54
01:03:48|23664.29
01:03:49|23664.36
01:03:51|23663.84
01:03:51|23660.7
01:03:54|23657.67
01:03:54|23657.67
01:03:55|23656.06
01:03:56|23659.39
01:03:58|23652.86
01:03:59|23657.87
01:04:00|23659.08
01:04:02|23658.7
01:04:03|23660.89
01:04:05|23662.63
01:04:06|23662.95
01:04:07|23662.66
01:04:08|23665.45
01:04:08|23664.62
01:04:10|23660.11
01:04:12|23658.13
01:04:13|23658.36
01:04:14|23660.75
01:04:15|23662.72
01:04:16|23662.37
01:04:17|23661.5
01:04:18|23661.83
01:04:19|23664.03
01:04:20|23667.8
01:04:21|23666.7
01:04:22|23666.83
01:04:23|23666.77
01:04:24|23666.43
01:04:25|23665.92
01:04:26|23665.68
01:04:27|23666.4
01:04:28|23668.88
01:04:29|23668.71
01:04:30|23670.09
01:04:31|23670.66
01:04:32|23669.27
01:04:33|23670.48
01:04:34|23670.48
01:04:35|23670.19
01:04:37|23663.77
01:04:37|23663.48
01:04:38|23663.4
01:04:39|23668.72
01:04:41|23668.28
01:04:42|23670.78
01:04:43|23670.67
01:04:45|23672.23
01:04:45|23671.76
01:04:47|23672.49
01:04:48|23672.23
01:04:49|23672.67
01:04:50|23672.46
01:04:51|23673.09
01:04:52|23674.42
01:04:54|23674.03
01:04:54|23674.4
01:04:56|23674.31
01:04:56|23674.31
01:04:57|23675.52
01:04:58|23675.11
01:04:59|23675.1
01:05:01|23675.21
01:05:01|23669.06
01:05:03|23668.08
01:05:04|23668.15
01:05:05|23668.43
01:05:06|23668.24
01:05:07|23670.12
01:05:08|23671.79
01:05:09|23670.91
01:05:10|23670.25
01:05:12|23670.16
01:05:13|23669.93
01:05:14|23670.45
01:05:14|23671.51
01:05:16|23669.28
01:05:17|23668.93
01:05:18|23667.33
01:05:19|23668.02
01:05:19|23668.08
01:05:21|23667.63
01:05:22|23666.79
01:05:23|23666.87
01:05:24|23664.77
01:05:25|23663.66
01:05:26|23663.82
01:05:27|23662.52
01:05:28|23661.71
01:05:29|23663.25
01:05:30|23663.35
01:05:31|23661.66
01:05:32|23661.05
01:05:33|23661.24
01:05:34|23660.62
01:05:35|23659.65
01:05:36|23653.36
01:05:37|23653.38
01:05:38|23654.26
01:05:39|23653.45
01:05:40|23654.4
01:05:41|23650.88
01:05:42|23646.23
01:05:43|23646.45
01:05:44|23645.91
01:05:46|23644.38
01:05:47|23649.74
01:05:48|23648.85
01:05:49|23647.93
01:05:50|23644.61
01:05:51|23646.24
01:05:52|23640.39
01:05:52|23641.45
01:05:54|23641.58
01:05:55|23645.67
01:05:56|23645.51
01:05:57|23643.55
01:05:58|23643.1
01:05:59|23646.05
01:06:00|23648.36
01:06:02|23653.
01:06:02|23651.18
01:06:04|23650.96
01:06:05|23651.34
01:06:06|23651.89
01:06:06|23650.79
01:06:07|23650.73
01:06:09|23652.9
01:06:09|23652.68
01:06:11|23656.18
01:06:11|23655.87
01:06:12|23662.
01:06:14|23662.61
01:06:14|23655.13
01:06:15|23654.7
01:06:16|23651.68
01:06:18|23652.37
01:06:18|23652.48
01:06:20|23654.28
01:06:21|23656.24
01:06:22|23655.8
01:06:23|23655.04
01:06:24|23655.19
01:06:25|23656.42
01:06:26|23656.76
01:06:27|23658.71
01:06:28|23660.59
01:06:29|23661.51
01:06:30|23657.82
01:06:31|23656.26
01:06:32|23655.33
01:06:33|23656.59
01:06:33|23655.9
01:06:35|23656.22
01:06:36|23656.49
01:06:36|23654.72
01:06:38|23656.18
01:06:39|23655.93
01:06:40|23655.7
01:06:41|23653.74
01:06:41|23653.74
01:06:43|23653.91
01:06:44|23653.81
01:06:44|23658.07
01:06:46|23659.48
01:06:47|23661.18
01:06:48|23663.27
01:06:49|23664.9
01:06:50|23662.94
01:06:51|23662.66
01:06:53|23662.69
01:06:53|23662.86
01:06:54|23662.74
01:06:56|23661.24
01:06:56|23661.68
01:06:58|23663.65
01:06:58|23665.43
01:07:00|23664.24
01:07:01|23663.42
01:07:02|23662.56
01:07:03|23663.29
01:07:03|23664.24
01:07:05|23662.14
01:07:06|23662.93
01:07:07|23663.02
01:07:08|23661.67
01:07:09|23649.85
01:07:10|23648.46
01:07:11|23649.78
01:07:12|23653.11
01:07:13|23652.78
01:07:14|23653.83
01:07:15|23656.67
01:07:16|23655.04
01:07:17|23656.13
01:07:18|23657.23
01:07:19|23657.29
01:07:20|23656.04
01:07:21|23656.78
01:07:22|23658.95
01:07:23|23658.78
01:07:24|23657.89
01:07:25|23658.95
01:07:26|23661.84
01:07:27|23661.54
01:07:28|23660.23
01:07:29|23658.25
01:07:30|23659.38
01:07:31|23660.81
01:07:32|23659.52
01:07:33|23662.84
01:07:34|23663.3
01:07:35|23661.9
01:07:36|23660.73
01:07:37|23662.44
01:07:38|23662.12
01:07:39|23665.05
01:07:40|23667.74
01:07:41|23668.05
01:07:42|23670.
01:07:43|23671.51
01:07:44|23673.35
01:07:45|23673.9
01:07:46|23675.53
01:07:47|23674.89
01:07:48|23675.31
01:07:49|23675.96
01:07:50|23678.76
01:07:51|23679.98
01:07:52|23678.1
01:07:54|23680.31
01:07:54|23681.54
01:07:55|23681.71
01:07:56|23682.4
01:07:57|23682.77
01:07:59|23683.66
01:08:00|23682.98
01:08:01|23683.47
01:08:02|23690.45
01:08:03|23687.41
01:08:04|23688.53
01:08:05|23687.87
01:08:06|23687.32
01:08:07|23687.47
01:08:08|23686.6
01:08:09|23688.61
01:08:10|23687.08
01:08:11|23688.35
01:08:12|23688.58
01:08:13|23688.84
01:08:14|23689.98
01:08:15|23689.31
01:08:16|23691.51
01:08:17|23689.29
01:08:18|23692.09
01:08:19|23692.67
01:08:20|23691.12
01:08:21|23688.52
01:08:22|23687.92
01:08:23|23689.49
01:08:24|23692.43
01:08:25|23695.44
01:08:26|23699.39
01:08:27|23697.93
01:08:29|23701.24
01:08:29|23700.04
01:08:30|23701.5
01:08:32|23704.04
01:08:32|23703.98
01:08:33|23705.36
01:08:34|23706.38
01:08:35|23704.07
01:08:36|23705.73
01:08:37|23703.9
01:08:38|23705.19
01:08:39|23707.03
01:08:40|23707.97
01:08:41|23708.18
01:08:42|23710.23
01:08:43|23710.03
01:08:44|23709.82
01:08:46|23708.21
01:08:46|23712.17
01:08:47|23712.29
01:08:48|23713.06
01:08:50|23712.04
01:08:50|23711.77
01:08:51|23709.83
01:08:53|23710.83
01:08:54|23706.76
01:08:55|23707.22
01:08:56|23706.77
01:08:57|23708.37
01:08:58|23709.94
01:08:59|23709.8
01:09:00|23710.44
01:09:01|23710.65
01:09:02|23712.36
01:09:04|23710.82
01:09:05|23711.34
01:09:06|23710.17
01:09:07|23707.74
01:09:08|23710.08
01:09:09|23714.6
01:09:10|23715.71
01:09:12|23713.7
01:09:12|23714.09
01:09:14|23717.69
01:09:14|23718.22
01:09:16|23716.77
01:09:16|23721.53
01:09:17|23720.58
01:09:19|23721.45
01:09:19|23721.82
01:09:21|23722.52
01:09:22|23723.88
01:09:23|23722.44
01:09:24|23721.78
01:09:25|23722.87
01:09:26|23721.75
01:09:27|23721.78
01:09:28|23727.5
01:09:29|23725.41
01:09:30|23727.05
01:09:31|23728.32
01:09:32|23727.7
01:09:33|23728.3
01:09:34|23728.72
01:09:35|23726.3
01:09:36|23726.19
01:09:37|23727.12
01:09:38|23726.36
01:09:39|23730.3
01:09:40|23728.1
01:09:41|23728.
01:09:42|23729.05
01:09:43|23727.64
01:09:44|23728.08
01:09:45|23727.9
01:09:46|23729.
01:09:48|23727.7
01:09:48|23729.29
01:09:49|23729.68
01:09:50|23729.33
01:09:51|23728.29
01:09:53|23727.56
01:09:54|23728.78
01:09:55|23728.62
01:09:55|23728.78
01:09:56|23729.74
01:09:58|23727.98
01:09:59|23729.33
01:10:00|23729.33
01:10:02|23728.77
01:10:03|23724.51
01:10:04|23726.03
01:10:05|23726.78
01:10:06|23727.16
01:10:07|23727.95
01:10:08|23725.58
01:10:09|23725.34
01:10:10|23728.77
01:10:11|23728.03
01:10:12|23732.02
01:10:13|23729.95
01:10:14|23731.1
01:10:15|23731.06
01:10:16|23728.13
01:10:17|23730.28
01:10:18|23728.77
01:10:19|23729.
01:10:20|23731.48
01:10:21|23729.97
01:10:22|23729.5
01:10:23|23729.84
01:10:24|23730.84
01:10:25|23734.12
01:10:26|23731.1
01:10:27|23731.17
01:10:28|23731.12
01:10:29|23732.31
01:10:30|23737.39
01:10:31|23730.19
01:10:32|23732.63
01:10:33|23732.57
01:10:34|23732.24
01:10:35|23733.15
01:10:36|23732.65
01:10:37|23733.54
01:10:38|23733.
01:10:39|23733.06
01:10:40|23737.31
01:10:41|23736.48
01:10:42|23737.14
01:10:43|23735.39
01:10:44|23736.89
01:10:45|23736.19
01:10:45|23737.32
01:10:46|23738.03
01:10:47|23735.77
01:10:49|23736.19
01:10:51|23733.95
01:10:52|23732.89
01:10:52|23726.62
01:10:53|23725.02
01:10:55|23724.41
01:10:56|23725.05
01:10:57|23735.42
01:10:58|23734.78
01:10:59|23735.61
01:11:00|23733.75
01:11:01|23734.8
01:11:02|23735.13
01:11:03|23734.48
01:11:04|23735.09
01:11:05|23737.02
01:11:06|23740.61
01:11:08|23738.94
01:11:08|23740.7
01:11:09|23740.89
01:11:10|23743.63
01:11:11|23742.54
01:11:13|23742.96
01:11:14|23746.9
01:11:15|23745.98
01:11:16|23744.61
01:11:16|23747.05
01:11:18|23747.07
01:11:19|23748.65
01:11:19|23747.83
01:11:21|23747.96
01:11:21|23746.69
01:11:22|23748.27
01:11:23|23747.
01:11:24|23747.99
01:11:25|23747.25
01:11:26|23749.4
01:11:27|23746.07
01:11:29|23744.01
01:11:29|23745.96
01:11:30|23746.32
01:11:32|23746.98
01:11:32|23745.02
01:11:33|23746.43
01:11:34|23747.96
01:11:36|23749.24
01:11:36|23748.85
01:11:37|23749.91
01:11:38|23750.92
01:11:39|23750.99
01:11:40|23749.5
01:11:41|23751.59
01:11:43|23756.37
01:11:43|23752.62
01:11:45|23749.97
01:11:45|23750.09
01:11:46|23752.46
01:11:48|23752.82
01:11:49|23751.92
01:11:50|23755.38
01:11:52|23750.06
01:11:52|23748.15
01:11:53|23746.56
01:11:54|23747.89
01:11:55|23748.01
01:11:56|23750.84
01:11:57|23751.28
01:11:59|23754.9
01:12:00|23752.04
01:12:01|23752.86
01:12:02|23751.4
01:12:02|23754.14
01:12:04|23754.2
01:12:05|23753.
01:12:06|23753.32
01:12:06|23753.27
01:12:08|23754.51
01:12:09|23752.97
01:12:10|23749.74
01:12:11|23752.91
01:12:12|23750.93
01:12:13|23751.36
01:12:14|23752.29
01:12:15|23753.53
01:12:16|23752.22
01:12:17|23748.58
01:12:18|23747.41
01:12:19|23743.04
01:12:20|23742.3
01:12:21|23742.48
01:12:22|23743.62
01:12:23|23742.36
01:12:24|23743.2
01:12:25|23742.51
01:12:26|23743.65
01:12:27|23744.36
01:12:28|23747.62
01:12:29|23748.29
01:12:30|23749.49
01:12:31|23748.17
01:12:32|23746.41
01:12:33|23746.93
01:12:34|23749.53
01:12:35|23748.56
01:12:36|23746.37
01:12:37|23745.06
01:12:38|23745.02
01:12:39|23744.23
01:12:40|23744.62
01:12:41|23743.07
01:12:42|23741.98
01:12:44|23740.42
01:12:44|23742.37
01:12:45|23739.39
01:12:46|23736.48
01:12:47|23738.26
01:12:49|23743.64
01:12:50|23744.14
01:12:51|23745.75
01:12:52|23746.35
01:12:54|23745.93
01:12:54|23745.39
01:12:56|23746.24
01:12:57|23746.34
01:12:57|23746.6
01:12:58|23746.43
01:13:00|23743.24
01:13:01|23744.59
01:13:02|23744.
01:13:03|23743.2
01:13:04|23741.99
01:13:06|23733.47
01:13:07|23736.86
01:13:07|23733.95
01:13:08|23736.15
01:13:09|23737.53
01:13:10|23737.55
01:13:12|23734.18
01:13:12|23735.75
01:13:14|23735.64
01:13:15|23734.45
01:13:16|23734.81
01:13:17|23732.55
01:13:18|23730.82
01:13:18|23731.53
01:13:20|23732.24
01:13:21|23729.83
01:13:22|23722.49
01:13:23|23723.77
01:13:23|23724.92
01:13:24|23722.62
01:13:25|23719.83
01:13:26|23719.3
01:13:27|23722.09
01:13:29|23721.07
01:13:30|23722.4
01:13:30|23724.03
01:13:32|23723.78
01:13:33|23722.44
01:13:34|23725.79
01:13:34|23727.43
01:13:36|23726.17
01:13:36|23724.69
01:13:38|23719.76
01:13:39|23724.88
01:13:39|23726.29
01:13:41|23726.21
01:13:42|23727.15
01:13:43|23726.68
01:13:44|23725.99
01:13:45|23727.26
01:13:46|23725.49
01:13:47|23729.27
01:13:48|23728.71
01:13:49|23729.1
01:13:51|23731.64
01:13:51|23729.83
01:13:53|23730.25
01:13:54|23729.04
01:13:55|23729.38
01:13:55|23726.19
01:13:57|23726.17
01:13:58|23726.37
01:13:59|23727.07
01:14:00|23729.36
01:14:01|23724.8
01:14:02|23727.77
01:14:03|23725.66
01:14:04|23723.28
01:14:05|23722.2
01:14:06|23721.94
01:14:08|23720.38
01:14:08|23720.2
01:14:09|23721.48
01:14:10|23719.71
01:14:11|23723.33
01:14:12|23729.45
01:14:13|23728.71
01:14:14|23728.03
01:14:15|23728.73
01:14:16|23727.4
01:14:17|23728.47
01:14:18|23733.35
01:14:19|23737.75
01:14:20|23736.9
01:14:21|23734.99
01:14:22|23734.18
01:14:23|23733.49
01:14:24|23732.19
01:14:25|23734.24
01:14:26|23733.76
01:14:27|23734.74
01:14:28|23732.64
01:14:29|23735.51
01:14:30|23737.88
01:14:31|23736.19
01:14:32|23737.14
01:14:33|23739.96
01:14:34|23737.56
01:14:35|23736.92
01:14:36|23738.58
01:14:37|23739.37
01:14:38|23740.87
01:14:39|23740.1
01:14:40|23741.1
01:14:41|23742.52
01:14:42|23742.43
01:14:43|23741.38
01:14:44|23743.31
01:14:45|23742.36
01:14:46|23741.63
01:14:47|23740.95
01:14:48|23741.43
01:14:49|23740.7
01:14:50|23739.99
01:14:51|23741.29
01:14:53|23741.05
01:14:54|23733.78
01:14:55|23735.93
01:14:56|23732.08
01:14:57|23733.18
01:14:58|23732.94
01:14:59|23733.18
01:15:01|23733.73
01:15:01|23727.97
01:15:02|23728.88
01:15:03|23732.92
01:15:04|23731.53
01:15:05|23732.08
01:15:06|23734.18
01:15:07|23732.46
01:15:08|23733.42
01:15:09|23732.07
01:15:11|23731.57
01:15:12|23731.86
01:15:13|23732.6
01:15:14|23727.14
01:15:15|23723.48
01:15:16|23724.37
01:15:17|23728.96
01:15:18|23727.6
01:15:19|23725.37
01:15:20|23724.41
01:15:21|23724.35
01:15:22|23723.9
01:15:24|23723.32
01:15:24|23722.74
01:15:25|23722.61
01:15:26|23723.96
01:15:27|23723.81
01:15:28|23720.59
01:15:29|23720.03
01:15:30|23720.5
01:15:31|23720.1
01:15:32|23717.96
01:15:33|23717.5
01:15:34|23718.
01:15:35|23718.
01:15:36|23717.67
01:15:37|23717.43
01:15:39|23719.26
01:15:39|23719.92
01:15:41|23718.86
01:15:42|23716.36
01:15:42|23717.36
01:15:43|23719.24
01:15:44|23720.33
01:15:45|23720.1
01:15:46|23720.55
01:15:47|23718.33
01:15:48|23721.01
01:15:49|23718.12
01:15:50|23717.17
01:15:51|23718.29
01:15:53|23722.04
01:15:54|23721.02
01:15:55|23722.18
01:15:56|23720.26
01:15:57|23721.05
01:15:58|23720.91
01:15:59|23721.16
01:16:01|23722.02
01:16:01|23722.2
01:16:02|23723.05
01:16:03|23722.02
01:16:05|23718.42
01:16:06|23717.16
01:16:07|23714.6
01:16:07|23715.68
01:16:09|23716.33
01:16:10|23715.46
01:16:11|23715.
01:16:12|23714.68
01:16:14|23713.6
01:16:14|23718.08
01:16:15|23716.83
01:16:16|23717.03
01:16:17|23717.17
01:16:18|23717.48
01:16:19|23717.78
01:16:20|23716.14
01:16:21|23714.81
01:16:23|23715.41
01:16:24|23714.9
01:16:24|23715.58
01:16:25|23714.64
01:16:26|23714.83
01:16:28|23715.36
01:16:29|23716.12
01:16:29|23716.18
01:16:31|23716.74
01:16:31|23716.89
01:16:33|23717.48
01:16:34|23717.78
01:16:35|23716.71
01:16:37|23717.4
01:16:37|23717.25
01:16:38|23715.85
01:16:39|23716.65
01:16:40|23718.1
01:16:41|23718.88
01:16:42|23719.23
01:16:43|23719.49
01:16:44|23719.23
01:16:45|23717.58
01:16:46|23719.25
01:16:47|23719.46
01:16:48|23720.
01:16:49|23720.48
01:16:50|23721.75
01:16:51|23719.26
01:16:52|23720.14
01:16:54|23718.69
01:16:55|23720.25
01:16:56|23717.35
01:16:57|23715.13
01:16:58|23715.79
01:16:59|23715.41
01:17:01|23714.15
01:17:01|23716.12
01:17:02|23711.31
01:17:04|23710.77
01:17:05|23708.05
01:17:06|23707.66
01:17:06|23709.15
01:17:08|23712.23
01:17:09|23719.57
01:17:10|23718.
01:17:12|23717.47
01:17:12|23720.56
01:17:14|23718.69
01:17:14|23721.36
01:17:15|23721.3
01:17:17|23722.44
01:17:18|23722.37
01:17:19|23722.36
01:17:19|23721.8
01:17:20|23721.22
01:17:22|23731.
01:17:22|23730.38
01:17:23|23730.44
01:17:24|23730.83
01:17:25|23730.
01:17:26|23730.29
01:17:27|23730.16
01:17:28|23731.02
01:17:29|23733.29
01:17:30|23733.09
01:17:31|23732.27
01:17:32|23732.24
01:17:33|23731.31
01:17:34|23731.66
01:17:36|23732.12
01:17:36|23731.06
01:17:37|23731.44
01:17:39|23729.76
01:17:39|23728.31
01:17:40|23727.25
01:17:42|23731.86
01:17:42|23731.3
01:17:44|23731.53
01:17:44|23733.12
01:17:46|23735.25
01:17:47|23734.78
01:17:48|23734.83
01:17:49|23734.55
01:17:50|23735.38
01:17:50|23735.36
01:17:51|23737.02
01:17:53|23735.99
01:17:53|23736.9
01:17:54|23736.45
01:17:56|23738.12
01:17:58|23740.45
01:17:58|23739.36
01:17:59|23736.9
01:18:00|23735.36
01:18:01|23735.15
01:18:02|23734.6
01:18:03|23735.64
01:18:04|23736.6
01:18:05|23735.94
01:18:07|23734.83
01:18:07|23734.42
01:18:09|23733.19
01:18:10|23734.76
01:18:11|23737.54
01:18:12|23738.16
01:18:13|23740.34
01:18:14|23741.5
01:18:15|23741.1
01:18:16|23742.06
01:18:17|23742.54
01:18:18|23744.34
01:18:19|23745.47
01:18:20|23747.64
01:18:21|23747.98
01:18:22|23748.23
01:18:23|23747.6
01:18:24|23747.84
01:18:24|23743.82
01:18:26|23745.78
01:18:27|23744.9
01:18:28|23750.
01:18:28|23746.94
01:18:30|23747.13
01:18:32|23748.89
01:18:32|23746.94
01:18:33|23747.48
01:18:34|23748.42
01:18:36|23750.34
01:18:36|23750.24
01:18:38|23750.57
01:18:38|23752.04
01:18:40|23750.77
01:18:40|23751.39
01:18:42|23750.9
01:18:42|23751.89
01:18:43|23751.54
01:18:44|23755.91
01:18:45|23756.63
01:18:46|23758.58
01:18:47|23755.89
01:18:48|23755.19
01:18:50|23756.12
01:18:51|23755.52
01:18:52|23756.25
01:18:53|23755.83
01:18:54|23757.06
01:18:55|23759.01
01:18:56|23757.05
01:18:57|23757.54
01:18:58|23757.86
01:18:59|23757.8
01:19:00|23756.09
01:19:02|23755.65
01:19:02|23757.18
01:19:04|23755.26
01:19:05|23754.99
01:19:06|23756.2
01:19:07|23761.76
01:19:08|23758.32
01:19:09|23759.29
01:19:10|23758.64
01:19:11|23758.32
01:19:12|23759.37
01:19:13|23762.63
01:19:14|23762.49
01:19:15|23761.23
01:19:16|23760.68
01:19:17|23761.25
01:19:18|23761.25
01:19:20|23762.18
01:19:20|23763.38
01:19:21|23761.92
01:19:22|23762.67
01:19:23|23762.88
01:19:24|23764.02
01:19:25|23766.49
01:19:26|23767.06
01:19:27|23765.63
01:19:29|23769.88
01:19:29|23769.32
01:19:31|23769.82
01:19:32|23769.23
01:19:32|23771.01
01:19:33|23768.2
01:19:35|23769.8
01:19:36|23768.4
01:19:36|23769.16
01:19:38|23765.77
01:19:39|23768.91
01:19:39|23769.
01:19:41|23769.46
01:19:42|23768.93
01:19:43|23768.15
01:19:44|23767.17
01:19:45|23766.73
01:19:45|23765.
01:19:46|23765.64
01:19:47|23762.18
01:19:48|23763.14
01:19:49|23761.27
01:19:51|23764.62
01:19:52|23764.49
01:19:53|23764.85
01:19:54|23767.51
01:19:55|23766.13
01:19:56|23765.99
01:19:57|23766.18
01:19:58|23765.82
01:19:59|23766.76
01:20:00|23767.29
01:20:01|23765.62
01:20:03|23765.06
01:20:04|23766.05
01:20:05|23766.36
01:20:05|23762.5
01:20:07|23762.33
01:20:08|23762.14
01:20:09|23762.88
01:20:10|23761.42
01:20:10|23761.37
01:20:13|23762.15
01:20:13|23760.21
01:20:14|23759.13
01:20:15|23761.
01:20:16|23761.26
01:20:17|23760.46
01:20:18|23760.
01:20:20|23760.68
01:20:20|23759.82
01:20:21|23760.27
01:20:23|23759.57
01:20:24|23756.83
01:20:24|23757.05
01:20:26|23756.74
01:20:27|23754.08
01:20:28|23750.61
01:20:29|23750.61
01:20:30|23751.7
01:20:31|23751.33
01:20:32|23749.68
01:20:33|23751.24
01:20:34|23748.32
01:20:35|23751.19
01:20:36|23752.44
01:20:37|23752.8
01:20:38|23754.54
01:20:39|23753.18
01:20:40|23753.88
01:20:41|23754.08
01:20:42|23752.94
01:20:43|23753.53
01:20:44|23754.08
01:20:45|23750.78
01:20:46|23750.81
01:20:47|23749.82
01:20:48|23748.69
01:20:49|23746.56
01:20:50|23747.7
01:20:51|23744.72
01:20:52|23744.
01:20:53|23746.12
01:20:54|23744.88
01:20:55|23744.4
01:20:56|23744.7
01:20:58|23743.9
01:20:58|23742.01
01:20:59|23745.89
01:21:01|23744.41
01:21:01|23742.29
01:21:03|23743.67
01:21:03|23742.27
01:21:05|23737.07
01:21:06|23739.12
01:21:07|23739.4
01:21:08|23736.98
01:21:09|23738.95
01:21:10|23740.43
01:21:11|23739.33
01:21:12|23739.05
01:21:13|23738.99
01:21:15|23736.5
01:21:15|23734.58
01:21:16|23735.
01:21:17|23733.92
01:21:18|23733.36
01:21:20|23732.15
01:21:21|23729.57
01:21:22|23728.29
01:21:22|23728.91
01:21:24|23712.61
01:21:24|23718.64
01:21:25|23717.1
01:21:27|23714.79
01:21:28|23715.07
01:21:29|23710.51
01:21:30|23712.64
01:21:31|23713.12
01:21:33|23709.62
01:21:34|23706.54
01:21:35|23705.39
01:21:35|23705.71
01:21:36|23707.59
01:21:38|23706.14
01:21:38|23705.98
01:21:40|23708.43
01:21:41|23709.17
01:21:41|23709.94
01:21:43|23710.62
01:21:43|23713.27
01:21:44|23711.48
01:21:45|23709.03
01:21:47|23707.84
01:21:48|23707.9
01:21:48|23706.88
01:21:49|23709.92
01:21:51|23713.13
01:21:52|23713.31
01:21:52|23713.1
01:21:54|23714.01
01:21:55|23713.58
01:21:55|23713.41
01:21:56|23712.95
01:21:58|23713.4
01:22:00|23712.96
01:22:01|23712.51
01:22:02|23711.91
01:22:03|23713.4
01:22:04|23710.86
01:22:05|23710.27
01:22:06|23702.58
01:22:08|23701.83
01:22:08|23700.73
01:22:09|23701.54
01:22:11|23702.85
01:22:11|23704.01
01:22:13|23708.55
01:22:13|23707.52
01:22:15|23708.89
01:22:16|23707.67
01:22:17|23710.33
01:22:18|23701.61
01:22:18|23700.92
01:22:20|23699.98
01:22:21|23699.08
01:22:22|23698.36
01:22:23|23697.04
01:22:24|23689.29
01:22:25|23687.36
01:22:26|23686.01
01:22:27|23688.3
01:22:28|23688.76
01:22:29|23698.59
01:22:30|23700.25
01:22:31|23705.37
01:22:32|23709.69
01:22:33|23710.64
01:22:34|23708.88
01:22:35|23716.81
01:22:36|23716.96
01:22:37|23715.77
01:22:38|23720.05
01:22:39|23718.33
01:22:39|23721.63
01:22:41|23721.99
01:22:42|23719.96
01:22:43|23718.52
01:22:44|23721.31
01:22:45|23719.37
01:22:46|23718.41
01:22:48|23720.47
01:22:48|23720.59
01:22:49|23721.45
01:22:50|23721.47
01:22:51|23722.56
01:22:52|23715.93
01:22:53|23715.47
01:22:54|23718.22
01:22:55|23725.87
01:22:56|23722.75
01:22:57|23722.18
01:22:58|23724.11
01:22:59|23724.97
01:23:00|23726.31
01:23:01|23725.92
01:23:02|23726.03
01:23:03|23726.74
01:23:04|23724.15
01:23:05|23722.55
01:23:06|23725.35
01:23:07|23727.
01:23:08|23723.41
01:23:09|23727.33
01:23:10|23727.1
01:23:12|23724.4
01:23:13|23723.42
01:23:14|23723.17
01:23:15|23723.5
01:23:16|23723.52
01:23:17|23722.98
01:23:18|23722.82
01:23:19|23723.47
01:23:20|23717.43
01:23:21|23721.98
01:23:22|23723.4
01:23:23|23722.58
01:23:24|23721.78
01:23:25|23719.85
01:23:26|23718.84
01:23:27|23718.44
01:23:28|23717.4
01:23:30|23717.49
01:23:31|23717.23
01:23:31|23716.32
01:23:32|23715.47
01:23:33|23716.43
01:23:35|23716.03
01:23:36|23713.01
01:23:36|23714.8
01:23:38|23714.88
01:23:39|23716.62
01:23:40|23713.85
01:23:40|23714.46
01:23:41|23715.9
01:23:43|23715.32
01:23:44|23713.37
01:23:44|23713.93
01:23:45|23714.11
01:23:46|23715.07
01:23:47|23715.09
01:23:48|23715.47
01:23:50|23715.62
01:23:50|23717.59
01:23:52|23715.95
01:23:52|23714.5
01:23:54|23713.98
01:23:55|23716.21
01:23:56|23714.61
01:23:56|23715.59
01:23:58|23715.2
01:23:58|23714.05
01:24:00|23715.49
01:24:01|23715.49
01:24:02|23716.22
01:24:04|23715.13
01:24:04|23715.97
01:24:06|23716.97
01:24:06|23713.93
01:24:08|23715.47
01:24:09|23710.99
01:24:10|23709.5
01:24:10|23708.13
01:24:12|23708.67
01:24:12|23706.78
01:24:14|23706.67
01:24:15|23707.04
01:24:15|23705.8
01:24:16|23704.61
01:24:17|23704.77
01:24:19|23701.51
01:24:19|23701.19
01:24:21|23704.6
01:24:21|23704.87
01:24:23|23701.81
01:24:24|23706.69
01:24:25|23708.34
01:24:26|23709.47
01:24:27|23710.67
01:24:28|23710.88
01:24:29|23711.98
01:24:31|23711.26
01:24:31|23706.
01:24:32|23711.68
01:24:33|23713.37
01:24:34|23713.82
01:24:35|23716.02
01:24:36|23718.09
01:24:37|23717.37
01:24:38|23716.89
01:24:39|23715.07
01:24:40|23715.79
01:24:41|23718.61
01:24:43|23709.62
01:24:43|23712.28
01:24:44|23711.87
01:24:45|23710.17
01:24:46|23710.98
01:24:47|23711.17
01:24:48|23711.1
01:24:49|23713.45
01:24:51|23711.62
01:24:52|23710.44
01:24:53|23709.18
01:24:54|23711.18
01:24:55|23710.01
01:24:56|23710.27
01:24:57|23709.74
01:24:58|23709.18
01:24:59|23710.43
01:25:00|23710.25
01:25:01|23710.42
01:25:03|23709.18
01:25:03|23708.99
01:25:04|23709.45
01:25:05|23709.99
01:25:07|23708.4
01:25:08|23708.2
01:25:09|23707.98
01:25:10|23708.
01:25:10|23701.31
01:25:12|23705.17
01:25:13|23705.49
01:25:14|23705.47
01:25:16|23704.88
01:25:16|23706.48
01:25:17|23706.32
01:25:18|23706.46
01:25:19|23704.82
01:25:20|23705.12
01:25:21|23704.55
01:25:22|23704.98
01:25:23|23701.53
01:25:24|23698.47
01:25:25|23710.39
01:25:26|23714.04
01:25:27|23715.58
01:25:28|23716.8
01:25:29|23716.95
01:25:30|23715.93
01:25:31|23715.88
01:25:32|23714.38
01:25:33|23711.95
01:25:34|23710.71
01:25:35|23706.38
01:25:36|23708.2
01:25:37|23704.28
01:25:38|23704.84
01:25:39|23704.97
01:25:40|23705.4
01:25:41|23704.14
01:25:42|23705.14
01:25:43|23707.18
01:25:44|23709.95
01:25:45|23708.33
01:25:46|23708.3
01:25:47|23706.76
01:25:48|23706.91
01:25:49|23707.88
01:25:50|23706.24
01:25:52|23706.62
01:25:53|23705.82
01:25:53|23707.88
01:25:54|23706.11
01:25:55|23706.75
01:25:56|23706.24
01:25:57|23706.62
01:25:58|23709.51
01:25:59|23708.62
01:26:00|23709.26
01:26:01|23710.63
01:26:02|23707.87
01:26:04|23707.74
01:26:05|23707.08
01:26:05|23708.16
01:26:07|23708.36
01:26:08|23708.76
01:26:09|23710.02
01:26:10|23710.44
01:26:11|23710.4
01:26:12|23710.02
01:26:14|23712.12
01:26:14|23710.43
01:26:15|23710.29
01:26:17|23709.43
01:26:18|23710.43
01:26:18|23710.33
01:26:20|23711.66
01:26:21|23712.12
01:26:22|23711.7
01:26:23|23709.65
01:26:24|23710.5
01:26:25|23710.85
01:26:26|23708.94
01:26:27|23708.43
01:26:28|23709.86
01:26:29|23709.48
01:26:31|23708.76
01:26:32|23709.45
01:26:33|23710.09
01:26:34|23710.74
01:26:35|23709.6
01:26:36|23709.52
01:26:37|23701.74
01:26:38|23700.24
01:26:39|23700.55
01:26:39|23701.87
01:26:40|23700.02
01:26:42|23699.7
01:26:43|23700.97
01:26:44|23701.79
01:26:45|23703.29
01:26:46|23703.25
01:26:47|23704.11
01:26:48|23704.79
01:26:49|23705.39
01:26:50|23704.52
01:26:51|23704.03
01:26:52|23706.42
01:26:53|23703.89
01:26:54|23705.03
01:26:55|23702.88
01:26:56|23702.13
01:26:57|23700.27
01:26:58|23701.51
01:26:59|23702.03
01:27:00|23701.64
01:27:01|23702.05
01:27:02|23704.21
01:27:04|23702.94
01:27:05|23700.73
01:27:06|23703.45
01:27:07|23703.77
01:27:08|23702.46
01:27:10|23703.41
01:27:11|23702.43
01:27:12|23703.86
01:27:13|23705.13
01:27:14|23704.54
01:27:15|23703.48
01:27:16|23703.51
01:27:18|23702.37
01:27:18|23701.2
01:27:19|23701.47
01:27:20|23700.82
01:27:21|23702.4
01:27:22|23703.49
01:27:23|23703.72
01:27:24|23702.93
01:27:25|23704.98
01:27:26|23704.14
01:27:27|23704.61
01:27:28|23704.78
01:27:29|23704.58
01:27:30|23705.77
01:27:31|23706.21
01:27:32|23706.65
01:27:33|23706.76
01:27:34|23705.86
01:27:35|23707.49
01:27:36|23707.19
01:27:37|23708.2
01:27:38|23707.12
01:27:39|23704.59
01:27:40|23705.68
01:27:41|23706.77
01:27:42|23706.64
01:27:43|23705.34
01:27:44|23704.98
01:27:45|23705.59
01:27:46|23703.9
01:27:47|23706.34
01:27:48|23707.72
01:27:49|23708.
01:27:50|23706.91
01:27:51|23706.9
01:27:52|23706.48
01:27:53|23709.13
01:27:54|23709.66
01:27:55|23713.93
01:27:56|23714.39
01:27:57|23714.25
01:27:58|23715.43
01:27:59|23714.65
01:28:00|23714.39
01:28:01|23715.97
01:28:02|23715.89
01:28:03|23716.29
01:28:05|23719.77
01:28:06|23721.35
01:28:06|23722.94
01:28:07|23722.51
01:28:09|23721.89
01:28:10|23716.23
01:28:11|23721.92
01:28:12|23722.82
01:28:13|23722.59
01:28:14|23722.76
01:28:15|23723.28
01:28:16|23725.49
01:28:17|23725.54
01:28:18|23727.13
01:28:19|23727.27
01:28:20|23730.49
01:28:21|23730.89
01:28:22|23731.26
01:28:23|23729.19
01:28:24|23729.34
01:28:25|23730.57
01:28:26|23731.34
01:28:27|23732.7
01:28:28|23732.07
01:28:29|23731.45
01:28:30|23730.48
01:28:31|23730.37
01:28:32|23727.6
01:28:33|23728.78
01:28:34|23729.88
01:28:35|23725.32
01:28:36|23726.87
01:28:37|23724.83
01:28:38|23727.7
01:28:39|23727.64
01:28:40|23727.27
01:28:41|23727.13
01:28:42|23726.27
01:28:43|23727.13
01:28:44|23727.33
01:28:45|23731.84
01:28:46|23732.98
01:28:47|23733.02
01:28:48|23732.64
01:28:49|23732.68
01:28:50|23734.54
01:28:51|23735.96
01:28:52|23737.54
01:28:53|23739.02
01:28:54|23738.8
01:28:55|23740.33
01:28:56|23737.94
01:28:57|23737.95
01:28:58|23737.65
01:28:59|23737.2
01:29:00|23735.84
01:29:01|23734.3
01:29:02|23730.64
01:29:03|23733.18
01:29:04|23732.29
01:29:06|23732.29
01:29:07|23732.28
01:29:08|23729.02
01:29:09|23726.97
01:29:11|23728.2
01:29:11|23728.34
01:29:13|23727.38
01:29:14|23727.96
01:29:15|23729.08
01:29:17|23729.32
01:29:17|23726.58
01:29:18|23728.95
01:29:19|23728.56
01:29:20|23729.63
01:29:21|23732.08
01:29:22|23733.08
01:29:23|23733.73
01:29:24|23733.73
01:29:25|23733.32
01:29:26|23732.9
01:29:27|23732.97
01:29:28|23735.28
01:29:29|23737.37
01:29:30|23738.45
01:29:31|23738.14
01:29:32|23738.57
01:29:33|23739.04
01:29:34|23739.35
01:29:35|23738.18
01:29:36|23739.25
01:29:37|23739.08
01:29:38|23738.27
01:29:39|23738.3
01:29:40|23738.55
01:29:41|23739.01
01:29:42|23739.78
01:29:43|23738.27
01:29:44|23745.95
01:29:45|23745.66
01:29:46|23747.19
01:29:47|23745.84
01:29:48|23745.97
01:29:49|23749.94
01:29:50|23750.93
01:29:51|23751.21
01:29:52|23754.54
01:29:53|23753.5
01:29:54|23753.05
01:29:55|23754.95
01:29:56|23757.29
01:29:57|23759.42
01:29:58|23756.47
01:29:59|23758.19
01:30:00|23757.72
01:30:01|23760.1
01:30:02|23763.6
01:30:03|23759.28
01:30:05|23759.03
01:30:06|23755.73
01:30:07|23755.81
01:30:08|23756.23
01:30:10|23752.
01:30:10|23752.21
01:30:12|23747.48
01:30:13|23747.79
01:30:14|23749.
01:30:15|23749.72
01:30:16|23749.5
01:30:17|23754.16
01:30:18|23757.05
01:30:19|23754.57
01:30:20|23754.42
01:30:21|23756.64
01:30:22|23754.19
01:30:23|23753.6
01:30:24|23752.92
01:30:24|23753.56
01:30:26|23756.28
01:30:27|23756.59
01:30:28|23755.23
01:30:28|23756.26
01:30:30|23755.7
01:30:31|23754.09
01:30:32|23752.44
01:30:33|23753.29
01:30:34|23751.64
01:30:35|23749.63
01:30:36|23749.96
01:30:37|23750.25
01:30:38|23749.84
01:30:39|23749.83
01:30:40|23750.23
01:30:41|23748.33
01:30:42|23747.78
01:30:43|23748.03
01:30:44|23749.57
01:30:45|23748.57
01:30:46|23749.41
01:30:47|23749.13
01:30:48|23746.86
01:30:49|23747.35
01:30:50|23746.34
01:30:51|23746.38
01:30:52|23746.14
01:30:53|23748.53
01:30:54|23746.02
01:30:55|23747.47
01:30:56|23747.57
01:30:57|23747.69
01:30:58|23747.82
01:30:59|23747.56
01:31:00|23747.47
01:31:02|23746.31
01:31:02|23744.67
01:31:03|23743.1
01:31:04|23743.74
01:31:06|23743.63
01:31:07|23744.88
01:31:08|23745.28
01:31:10|23746.36
01:31:11|23745.28
01:31:12|23745.02
01:31:13|23743.62
01:31:14|23741.61
01:31:16|23741.55
01:31:17|23742.
01:31:18|23743.5
01:31:18|23743.65
01:31:20|23742.67
01:31:20|23739.47
01:31:22|23735.73
01:31:22|23736.45
01:31:24|23736.06
01:31:25|23736.14
01:31:25|23736.23
01:31:27|23740.12
01:31:28|23739.
01:31:29|23739.41
01:31:30|23738.73
01:31:31|23739.51
01:31:31|23738.29
01:31:32|23738.74
01:31:34|23742.04
01:31:34|23744.98
01:31:36|23743.78
01:31:37|23745.38
01:31:37|23746.03
01:31:38|23745.76
01:31:39|23747.48
01:31:41|23745.
01:31:41|23745.87
01:31:42|23743.99
01:31:43|23742.78
01:31:45|23738.68
01:31:46|23740.53
01:31:47|23741.54
01:31:48|23742.86
01:31:49|23741.94
01:31:49|23741.14
01:31:50|23740.68
01:31:51|23740.18
01:31:53|23740.68
01:31:54|23739.23
01:31:55|23740.71
01:31:56|23740.68
01:31:56|23739.16
01:31:58|23739.54
01:31:59|23741.53
01:32:00|23739.12
01:32:01|23739.38
01:32:02|23739.16
01:32:03|23740.53
01:32:04|23741.36
01:32:05|23741.22
01:32:06|23745.78
01:32:07|23744.97
01:32:09|23746.21
01:32:09|23747.41
01:32:11|23746.38
01:32:12|23746.22
01:32:13|23746.25
01:32:14|23744.42
01:32:16|23745.23
01:32:17|23744.
01:32:18|23740.33
01:32:18|23743.54
01:32:20|23744.51
01:32:20|23746.25
01:32:22|23744.23
01:32:23|23745.96
01:32:24|23744.51
01:32:25|23745.74
01:32:26|23745.6
01:32:27|23746.81
01:32:28|23746.46
01:32:30|23744.45
01:32:30|23744.5
01:32:31|23743.88
01:32:32|23740.3
01:32:33|23740.73
01:32:34|23741.1
01:32:35|23743.06
01:32:36|23743.36
01:32:37|23743.47
01:32:38|23742.18
01:32:39|23741.53
01:32:40|23743.92
01:32:41|23744.18
01:32:42|23743.8
01:32:43|23741.46
01:32:44|23741.29
01:32:45|23743.31
01:32:46|23743.28
01:32:47|23742.51
01:32:48|23744.09
01:32:49|23744.54
01:32:50|23744.45
01:32:51|23743.11
01:32:52|23743.03
01:32:53|23738.51
01:32:54|23737.91
01:32:55|23738.68
01:32:56|23738.79
01:32:57|23738.65
01:32:58|23737.32
01:32:59|23737.74
01:33:00|23738.37
01:33:01|23738.76
01:33:02|23738.7
01:33:03|23738.41
01:33:04|23739.9
01:33:05|23739.65
01:33:07|23739.42
01:33:08|23739.08
01:33:09|23738.59
01:33:10|23737.43
01:33:11|23734.72
01:33:13|23736.06
01:33:13|23735.22
01:33:15|23734.81
01:33:15|23734.3
01:33:17|23734.11
01:33:17|23734.37
01:33:19|23736.48
01:33:20|23740.34
01:33:22|23740.69
01:33:22|23741.09
01:33:23|23741.18
01:33:24|23740.63
01:33:25|23739.67
01:33:26|23739.86
01:33:27|23739.
01:33:28|23741.8
01:33:29|23741.73
01:33:30|23741.74
01:33:31|23741.01
01:33:32|23741.16
01:33:33|23741.19
01:33:34|23741.08
01:33:35|23741.17
01:33:36|23741.89
01:33:37|23741.87
01:33:38|23742.14
01:33:39|23742.33
01:33:40|23740.29
01:33:41|23739.67
01:33:42|23740.
01:33:44|23740.29
01:33:44|23739.78
01:33:46|23739.77
01:33:46|23739.92
01:33:47|23739.8
01:33:48|23739.89
01:33:49|23739.16
01:33:50|23739.7
01:33:51|23740.87
01:33:52|23740.31
01:33:53|23738.58
01:33:55|23740.17
01:33:56|23740.37
01:33:56|23740.77
01:33:57|23739.42
01:33:59|23739.01
01:33:59|23739.
01:34:00|23738.
01:34:01|23736.94
01:34:02|23736.79
01:34:04|23735.82
01:34:04|23736.32
01:34:05|23736.23
01:34:06|23735.22
01:34:07|23736.02
01:34:09|23736.08
01:34:10|23735.09
01:34:11|23734.98
01:34:13|23734.8
01:34:13|23731.04
01:34:14|23732.38
01:34:16|23736.
01:34:17|23736.82
01:34:18|23736.37
01:34:19|23736.31
01:34:20|23735.13
01:34:21|23733.62
01:34:22|23735.17
01:34:22|23734.77
01:34:24|23734.05
01:34:25|23733.96
01:34:26|23734.76
01:34:27|23731.53
01:34:29|23730.48
01:34:29|23727.8
01:34:30|23726.89
01:34:31|23728.2
01:34:32|23727.56
01:34:33|23728.58
01:34:34|23729.26
01:34:35|23728.78
01:34:36|23729.76
01:34:37|23727.96
01:34:38|23728.13
01:34:39|23727.66
01:34:40|23727.34
01:34:41|23729.33
01:34:42|23728.07
01:34:43|23726.49
01:34:44|23727.66
01:34:45|23728.42
01:34:46|23729.13
01:34:47|23729.03
01:34:48|23728.84
01:34:49|23730.03
01:34:50|23732.
01:34:51|23733.08
01:34:52|23733.74
01:34:53|23734.85
01:34:54|23736.27
01:34:55|23736.27
01:34:56|23736.97
01:34:57|23738.13
01:34:58|23738.15
01:34:59|23737.51
01:35:00|23736.9
01:35:02|23737.94
01:35:03|23737.32
01:35:03|23738.17
01:35:05|23736.16
01:35:06|23737.03
01:35:06|23736.45
01:35:08|23736.52
01:35:08|23734.53
01:35:09|23723.88
01:35:11|23717.12
01:35:12|23716.74
01:35:13|23713.38
01:35:14|23712.84
01:35:16|23711.73
01:35:16|23712.19
01:35:17|23712.82
01:35:19|23712.86
01:35:20|23713.19
01:35:21|23713.01
01:35:22|23711.62
01:35:23|23712.26
01:35:23|23708.62
01:35:25|23712.26
01:35:26|23714.29
01:35:27|23714.96
01:35:28|23714.33
01:35:29|23715.2
01:35:30|23715.74
01:35:31|23716.47
01:35:32|23717.23
01:35:33|23716.68
01:35:34|23715.9
01:35:35|23714.92
01:35:36|23714.79
01:35:37|23715.34
01:35:38|23715.54
01:35:39|23715.46
01:35:40|23715.58
01:35:41|23715.88
01:35:42|23716.6
01:35:43|23715.58
01:35:44|23716.05
01:35:45|23714.89
01:35:46|23715.31
01:35:47|23712.77
01:35:48|23714.46
01:35:49|23714.04
01:35:50|23712.88
01:35:51|23713.84
01:35:52|23713.8
01:35:53|23712.47
01:35:54|23712.54
01:35:55|23713.8
01:35:56|23715.07
01:35:57|23715.66
01:35:58|23715.58
01:35:59|23715.5
01:36:00|23715.05
01:36:01|23714.45
01:36:02|23714.77
01:36:03|23713.63
01:36:04|23714.27
01:36:05|23712.66
01:36:06|23715.5
01:36:07|23714.82
01:36:08|23715.69
01:36:09|23715.44
01:36:10|23715.47
01:36:11|23714.48
01:36:13|23712.51
01:36:13|23711.05
01:36:14|23711.9
01:36:15|23713.44
01:36:17|23710.09
01:36:18|23710.86
01:36:19|23709.77
01:36:20|23710.08
01:36:21|23710.1
01:36:22|23711.41
01:36:23|23715.01
01:36:24|23720.14
01:36:26|23720.93
01:36:26|23720.78
01:36:28|23720.79
01:36:29|23720.9
01:36:30|23720.3
01:36:31|23721.22
01:36:32|23722.03
01:36:33|23722.07
01:36:34|23721.58
01:36:35|23720.8
01:36:36|23720.03
01:36:37|23718.92
01:36:38|23720.55
01:36:39|23719.8
01:36:40|23721.76
01:36:41|23716.52
01:36:42|23716.91
01:36:43|23716.37
01:36:44|23716.43
01:36:45|23718.48
01:36:46|23718.4
01:36:47|23716.74
01:36:48|23716.98
01:36:49|23718.86
01:36:50|23719.52
01:36:51|23721.11
01:36:52|23718.71
01:36:53|23717.8
01:36:54|23717.
01:36:55|23716.68
01:36:56|23716.06
01:36:57|23715.34
01:36:58|23715.05
01:36:59|23715.9
01:37:00|23715.22
01:37:01|23714.71
01:37:02|23714.46
01:37:03|23715.06
01:37:04|23713.95
01:37:05|23714.32
01:37:06|23714.64
01:37:08|23714.22
01:37:09|23714.68
01:37:09|23715.04
01:37:11|23715.41
01:37:11|23715.58
01:37:13|23716.64
01:37:14|23716.45
01:37:15|23716.74
01:37:17|23715.34
01:37:17|23715.3
01:37:19|23716.93
01:37:20|23718.32
01:37:21|23720.17
01:37:22|23720.57
01:37:22|23720.52
01:37:23|23720.09
01:37:24|23718.91
01:37:25|23718.83
01:37:26|23719.43
01:37:28|23719.27
01:37:29|23719.88
01:37:29|23720.4
01:37:30|23721.23
01:37:31|23721.53
01:37:32|23722.57
01:37:33|23722.2
01:37:34|23722.53
01:37:35|23722.2
01:37:36|23722.48
01:37:38|23722.6
01:37:38|23723.03
01:37:39|23722.27
01:37:40|23723.04
01:37:41|23723.03
01:37:43|23723.03
01:37:44|23722.98
01:37:44|23723.27
01:37:45|23722.66
01:37:46|23723.71
01:37:47|23722.37
01:37:49|23722.44
01:37:49|23722.39
01:37:51|23722.86
01:37:51|23723.66
01:37:53|23724.58
01:37:54|23724.91
01:37:55|23723.7
01:37:56|23723.88
01:37:57|23724.13
01:37:58|23723.7
01:37:59|23724.54
01:37:59|23724.5
01:38:00|23724.07
01:38:02|23722.15
01:38:03|23718.97
01:38:05|23721.05
01:38:05|23721.4
01:38:06|23720.84
01:38:08|23721.1
01:38:09|23719.43
01:38:10|23721.11
01:38:11|23720.33
01:38:12|23720.11
01:38:13|23721.36
01:38:14|23719.98
01:38:16|23721.68
01:38:17|23719.
01:38:18|23718.33
01:38:18|23719.13
01:38:19|23717.77
01:38:21|23718.32
01:38:21|23718.36
01:38:22|23718.53
01:38:24|23717.75
01:38:25|23716.68
01:38:26|23718.84
01:38:27|23719.1
01:38:28|23719.33
01:38:29|23717.92
01:38:30|23717.9
01:38:30|23718.32
01:38:32|23720.46
01:38:32|23724.09
01:38:34|23724.56
01:38:35|23725.11
01:38:36|23723.9
01:38:37|23723.98
01:38:38|23723.55
01:38:39|23724.3
01:38:40|23727.4
01:38:41|23731.85
01:38:42|23729.25
01:38:44|23727.15
01:38:44|23727.3
01:38:45|23728.38
01:38:46|23726.94
01:38:47|23726.85
01:38:48|23727.97
01:38:49|23728.78
01:38:51|23730.81
01:38:52|23733.59
01:38:53|23733.12
01:38:53|23734.41
01:38:55|23735.93
01:38:56|23735.96
01:38:57|23737.18
01:38:58|23741.23
01:38:59|23741.79
01:39:00|23742.52
01:39:01|23743.55
01:39:02|23744.48
01:39:03|23743.26
01:39:04|23742.52
01:39:05|23743.52
01:39:06|23745.63
01:39:07|23751.74
01:39:08|23751.7
01:39:09|23749.79
01:39:10|23750.82
01:39:11|23752.71
01:39:12|23753.83
01:39:13|23753.7
01:39:14|23753.83
01:39:15|23754.01
01:39:17|23747.21
01:39:18|23746.92
01:39:19|23747.61
01:39:20|23749.29
01:39:21|23751.68
01:39:22|23750.43
01:39:23|23750.02
01:39:24|23749.71
01:39:26|23746.94
01:39:26|23746.24
01:39:28|23743.78
01:39:29|23744.08
01:39:29|23745.41
01:39:31|23746.56
01:39:31|23745.42
01:39:32|23745.89
01:39:34|23746.45
01:39:34|23745.06
01:39:36|23747.4
01:39:37|23748.27
01:39:38|23746.37
01:39:39|23746.34
01:39:40|23746.28
01:39:40|23748.42
01:39:41|23748.37
01:39:42|23746.98
01:39:43|23746.14
01:39:44|23746.98
01:39:45|23747.51
01:39:47|23748.46
01:39:47|23747.06
01:39:49|23747.66
01:39:50|23751.17
01:39:50|23751.88
01:39:52|23752.45
01:39:53|23752.86
01:39:54|23753.59
01:39:55|23754.44
01:39:56|23752.89
01:39:57|23752.61
01:39:58|23753.53
01:39:59|23753.87
01:40:00|23752.85
01:40:01|23752.53
01:40:03|23751.19
01:40:03|23748.63
01:40:04|23750.21
01:40:05|23750.69
01:40:07|23752.18
01:40:08|23751.56
01:40:09|23749.42
01:40:09|23749.31
01:40:11|23748.56
01:40:12|23748.23
01:40:12|23748.87
01:40:13|23748.82
01:40:14|23749.13
01:40:15|23748.9
01:40:17|23746.56
01:40:18|23746.56
01:40:20|23745.76
01:40:21|23745.53
01:40:22|23745.72
01:40:23|23746.
01:40:24|23744.98
01:40:25|23744.48
01:40:26|23745.1
01:40:27|23745.42
01:40:28|23745.03
01:40:29|23746.21
01:40:30|23745.52
01:40:31|23745.4
01:40:32|23746.05
01:40:33|23746.57
01:40:34|23747.16
01:40:35|23749.8
01:40:36|23748.58
01:40:37|23748.6
01:40:38|23747.37
01:40:39|23748.51
01:40:40|23748.67
01:40:41|23750.06
01:40:42|23749.38
01:40:43|23748.57
01:40:44|23748.52
01:40:46|23749.03
01:40:46|23748.82
01:40:47|23748.01
01:40:48|23748.4
01:40:49|23748.21
01:40:50|23747.82
01:40:51|23749.01
01:40:52|23748.29
01:40:53|23749.07
01:40:54|23749.03
01:40:55|23748.62
01:40:56|23750.1
01:40:57|23748.83
01:40:58|23748.21
01:40:59|23748.24
01:41:00|23748.39
01:41:01|23750.34
01:41:02|23748.55
01:41:03|23748.66
01:41:04|23749.08
01:41:05|23748.66
01:41:07|23748.24
01:41:08|23743.75
01:41:08|23743.27
01:41:09|23745.58
01:41:10|23744.47
01:41:11|23744.68
01:41:12|23744.97
01:41:14|23745.01
01:41:14|23747.11
01:41:15|23747.48
01:41:17|23747.4
01:41:18|23749.11
01:41:20|23749.14
01:41:20|23746.57
01:41:21|23747.19
01:41:22|23746.04
01:41:23|23746.14
01:41:25|23745.77
01:41:25|23745.97
01:41:26|23746.26
01:41:28|23745.73
01:41:28|23745.83
01:41:30|23745.87
01:41:30|23744.88
01:41:31|23744.73
01:41:33|23737.51
01:41:34|23738.18
01:41:35|23739.11
01:41:36|23739.1
01:41:36|23740.46
01:41:37|23743.06
01:41:39|23746.6
01:41:39|23746.49
01:41:41|23746.72
01:41:42|23747.36
01:41:43|23747.37
01:41:43|23745.7
01:41:44|23746.42
01:41:46|23748.55
01:41:47|23748.19
01:41:48|23750.5
01:41:49|23750.28
01:41:50|23749.92
01:41:51|23751.19
01:41:52|23748.96
01:41:52|23749.8
01:41:54|23748.89
01:41:55|23749.5
01:41:56|23751.94
01:41:57|23751.01
01:41:58|23751.84
01:41:59|23750.23
01:42:00|23751.03
01:42:01|23750.34
01:42:02|23749.22
01:42:03|23749.46
01:42:04|23749.65
01:42:05|23750.04
01:42:06|23745.77
01:42:07|23746.63
01:42:08|23746.63
01:42:09|23744.55
01:42:10|23746.32
01:42:11|23744.81
01:42:13|23744.29
01:42:13|23744.71
01:42:14|23744.86
01:42:15|23743.75
01:42:16|23742.84
01:42:18|23740.71
01:42:19|23732.68
01:42:20|23735.45
01:42:21|23733.94
01:42:23|23733.69
01:42:24|23740.13
01:42:24|23741.12
01:42:26|23741.6
01:42:27|23743.08
01:42:28|23741.2
01:42:28|23741.14
01:42:30|23740.64
01:42:31|23740.64
01:42:32|23741.69
01:42:33|23741.41
01:42:33|23740.28
01:42:35|23739.92
01:42:36|23738.71
01:42:37|23738.91
01:42:38|23739.16
01:42:38|23739.83
01:42:40|23738.96
01:42:41|23739.45
01:42:42|23741.32
01:42:43|23741.52
01:42:44|23740.99
01:42:45|23741.99
01:42:46|23741.22
01:42:47|23741.27
01:42:48|23740.94
01:42:49|23738.98
01:42:50|23738.74
01:42:52|23747.6
01:42:52|23749.26
01:42:53|23750.16
01:42:55|23749.92
01:42:55|23749.08
01:42:57|23747.83
01:42:58|23749.34
01:42:59|23749.1
01:43:00|23747.67
01:43:01|23747.13
01:43:02|23748.9
01:43:03|23748.58
01:43:04|23748.56
01:43:05|23748.96
01:43:06|23749.75
01:43:07|23751.1
01:43:08|23749.95
01:43:09|23748.32
01:43:10|23748.56
01:43:11|23747.48
01:43:12|23748.58
01:43:13|23748.53
01:43:14|23748.32
01:43:15|23750.85
01:43:16|23750.17
01:43:17|23750.11
01:43:18|23750.34
01:43:20|23750.74
01:43:20|23750.79
01:43:21|23750.46
01:43:22|23747.91
01:43:23|23748.24
01:43:24|23748.59
01:43:25|23748.66
01:43:26|23749.41
01:43:27|23750.33
01:43:29|23750.82
01:43:30|23749.88
01:43:31|23749.53
01:43:31|23748.67
01:43:33|23750.71
01:43:34|23750.76
01:43:35|23750.75
01:43:35|23750.91
01:43:36|23751.12
01:43:37|23752.01
01:43:38|23752.01
01:43:40|23750.36
01:43:40|23747.15
01:43:41|23749.13
01:43:42|23748.2
01:43:43|23752.23
01:43:45|23752.23
01:43:46|23751.18
01:43:46|23751.1
01:43:47|23750.68
01:43:48|23751.69
01:43:49|23750.55
01:43:51|23751.17
01:43:51|23751.32
01:43:53|23751.1
01:43:54|23750.88
01:43:55|23750.84
01:43:56|23750.73
01:43:57|23750.3
01:43:58|23750.86
01:43:59|23751.56
01:44:00|23751.09
01:44:01|23750.62
01:44:02|23750.63
01:44:03|23750.46
01:44:04|23751.07
01:44:05|23750.63
01:44:06|23750.98
01:44:07|23752.02
01:44:08|23749.89
01:44:09|23751.36
01:44:10|23749.92
01:44:11|23747.82
01:44:12|23748.93
01:44:13|23749.82
01:44:14|23752.29
01:44:15|23753.16
01:44:16|23751.95
01:44:17|23751.81
01:44:18|23751.56
01:44:19|23751.23
01:44:21|23750.63
01:44:22|23751.18
01:44:23|23749.96
01:44:23|23749.59
01:44:25|23749.55
01:44:26|23749.5
01:44:27|23747.05
01:44:28|23748.94
01:44:29|23750.86
01:44:29|23749.2
01:44:31|23749.09
01:44:32|23749.22
01:44:33|23749.28
01:44:34|23749.93
01:44:35|23749.07
01:44:36|23748.58
01:44:37|23749.08
01:44:38|23748.92
01:44:39|23748.88
01:44:40|23748.88
01:44:41|23748.92
01:44:42|23749.67
01:44:43|23749.09
01:44:44|23749.06
01:44:46|23749.58
01:44:46|23749.24
01:44:47|23749.81
01:44:48|23749.5
01:44:49|23749.5
01:44:50|23750.75
01:44:51|23750.53
01:44:52|23749.92
01:44:53|23750.62
01:44:54|23750.8
01:44:55|23749.75
01:44:56|23750.36
01:44:58|23750.78
01:44:59|23750.76
01:44:59|23750.61
01:45:00|23749.5
01:45:01|23748.06
01:45:03|23748.66
01:45:04|23748.33
01:45:04|23747.89
01:45:06|23747.76
01:45:07|23748.87
01:45:08|23746.38
01:45:09|23746.26
01:45:10|23744.18
01:45:11|23743.64
01:45:12|23743.9
01:45:13|23746.37
01:45:14|23745.37
01:45:15|23744.13
01:45:16|23745.45
01:45:17|23746.41
01:45:18|23746.78
01:45:19|23748.89
01:45:20|23748.26
01:45:21|23748.55
01:45:23|23748.93
01:45:23|23749.63
01:45:25|23749.93
01:45:25|23751.56
01:45:27|23750.2
01:45:27|23749.32
01:45:28|23746.64
01:45:30|23746.73
01:45:31|23745.54
01:45:32|23742.95
01:45:32|23740.19
01:45:33|23741.25
01:45:35|23740.33
01:45:35|23739.62
01:45:37|23742.79
01:45:38|23742.84
01:45:39|23742.44
01:45:40|23743.03
01:45:41|23743.63
01:45:42|23743.88
01:45:43|23733.04
01:45:44|23734.44
01:45:45|23732.28
01:45:47|23730.09
01:45:48|23730.01
01:45:48|23728.78
01:45:50|23729.71
01:45:51|23730.45
01:45:52|23729.81
01:45:53|23729.52
01:45:54|23732.52
01:45:55|23733.3
01:45:56|23733.48
01:45:57|23733.17
01:45:58|23733.22
01:45:58|23722.31
01:46:00|23725.04
01:46:01|23724.38
01:46:02|23725.23
01:46:03|23727.83
01:46:03|23727.44
01:46:05|23728.93
01:46:06|23727.01
01:46:07|23722.02
01:46:08|23720.94
01:46:09|23721.25
01:46:10|23721.11
01:46:11|23722.11
01:46:12|23721.93
01:46:13|23720.86
01:46:14|23720.52
01:46:15|23721.72
01:46:16|23721.27
01:46:17|23722.44
01:46:18|23723.46
01:46:19|23722.62
01:46:20|23722.6
01:46:21|23721.36
01:46:23|23719.4
01:46:24|23716.8
01:46:25|23717.15
01:46:26|23716.33
01:46:26|23714.65
01:46:28|23716.52
01:46:29|23715.47
01:46:30|23715.
01:46:31|23720.31
01:46:32|23720.57
01:46:33|23722.18
01:46:34|23722.9
01:46:35|23722.51
01:46:36|23720.44
01:46:37|23722.02
01:46:38|23720.72
01:46:39|23719.98
01:46:40|23722.72
01:46:41|23720.46
01:46:42|23721.46
01:46:43|23721.8
01:46:44|23721.08
01:46:45|23718.89
01:46:46|23718.38
01:46:47|23716.05
01:46:48|23708.85
01:46:49|23710.46
01:46:50|23709.7
01:46:51|23710.62
01:46:52|23709.6
01:46:53|23708.34
01:46:54|23708.76
01:46:55|23707.97
01:46:56|23709.49
01:46:57|23707.97
01:46:58|23708.72
01:46:59|23707.77
01:47:00|23709.52
01:47:01|23709.37
01:47:02|23708.98
01:47:03|23707.86
01:47:05|23711.55
01:47:05|23713.88
01:47:06|23711.86
01:47:07|23711.65
01:47:08|23716.55
01:47:09|23716.06
01:47:11|23718.89
01:47:11|23717.82
01:47:13|23718.87
01:47:14|23718.14
01:47:15|23715.92
01:47:16|23716.69
01:47:17|23716.32
01:47:18|23716.13
01:47:19|23717.24
01:47:20|23716.95
01:47:20|23718.88
01:47:21|23720.86
01:47:23|23717.9
01:47:24|23718.13
01:47:25|23717.65
01:47:26|23716.35
01:47:27|23717.25
01:47:28|23717.46
01:47:30|23716.86
01:47:30|23715.66
01:47:31|23716.6
01:47:32|23716.6
01:47:33|23717.78
01:47:34|23718.26
01:47:35|23716.27
01:47:37|23718.26
01:47:37|23717.98
01:47:38|23715.41
01:47:40|23714.5
01:47:41|23713.7
01:47:41|23713.8
01:47:42|23714.45
01:47:44|23714.64
01:47:44|23715.7
01:47:45|23715.18
01:47:46|23716.32
01:47:47|23716.24
01:47:48|23716.48
01:47:50|23717.56
01:47:51|23718.
01:47:52|23718.3
01:47:53|23716.79
01:47:54|23716.09
01:47:55|23717.58
01:47:56|23721.65
01:47:57|23723.14
01:47:58|23726.08
01:47:59|23725.33
01:48:00|23725.85
01:48:01|23723.63
01:48:02|23723.46
01:48:03|23722.62
01:48:05|23721.64
01:48:05|23716.23
01:48:06|23715.79
01:48:07|23716.35
01:48:08|23716.13
01:48:09|23718.34
01:48:10|23718.17
01:48:11|23716.32
01:48:12|23714.63
01:48:13|23714.89
01:48:14|23715.96
01:48:15|23713.25
01:48:16|23714.09
01:48:17|23710.95
01:48:18|23712.5
01:48:19|23713.46
01:48:20|23712.36
01:48:21|23713.36
01:48:22|23711.23
01:48:23|23714.21
01:48:24|23712.
01:48:25|23714.57
01:48:26|23713.37
01:48:28|23714.2
01:48:29|23718.99
01:48:30|23716.3
01:48:31|23716.39
01:48:31|23716.43
01:48:33|23716.05
01:48:34|23715.45
01:48:35|23714.35
01:48:36|23713.65
01:48:37|23712.54
01:48:38|23714.09
01:48:39|23711.16
01:48:40|23712.28
01:48:41|23715.44
01:48:42|23715.44
01:48:44|23716.52
01:48:44|23717.21
01:48:45|23723.81
01:48:46|23724.78
01:48:48|23725.21
01:48:48|23725.99
01:48:50|23731.74
01:48:50|23732.54
01:48:51|23732.11
01:48:53|23731.14
01:48:54|23730.67
01:48:54|23732.1
01:48:56|23732.85
01:48:56|23732.78
01:48:58|23732.95
01:48:58|23733.76
01:49:00|23735.27
01:49:01|23730.08
01:49:02|23728.24
01:49:03|23727.37
01:49:04|23728.65
01:49:05|23728.02
01:49:06|23727.13
01:49:07|23726.2
01:49:09|23726.09
01:49:09|23726.53
01:49:10|23728.
01:49:12|23723.28
01:49:12|23722.73
01:49:13|23721.2
01:49:15|23722.62
01:49:16|23721.67
01:49:16|23724.22
01:49:18|23723.98
01:49:18|23721.76
01:49:20|23725.22
01:49:21|23723.5
01:49:22|23723.91
01:49:23|23724.75
01:49:24|23724.64
01:49:25|23724.83
01:49:26|23723.6
01:49:28|23723.62
01:49:28|23723.49
01:49:30|23724.86
01:49:30|23724.85
01:49:31|23725.46
01:49:33|23725.14
01:49:34|23725.3
01:49:35|23725.47
01:49:36|23730.44
01:49:37|23729.46
01:49:38|23727.68
01:49:39|23727.66
01:49:40|23727.93
01:49:42|23728.08
01:49:42|23729.55
01:49:43|23728.5
01:49:44|23728.09
01:49:45|23727.34
01:49:46|23728.08
01:49:47|23729.52
01:49:48|23727.24
01:49:49|23725.57
01:49:50|23726.67
01:49:51|23725.14
01:49:52|23725.55
01:49:53|23725.94
01:49:54|23725.94
01:49:55|23725.56
01:49:56|23727.71
01:49:57|23729.34
01:49:58|23730.17
01:49:59|23729.68
01:50:00|23733.71
01:50:01|23732.27
01:50:02|23732.28
01:50:04|23735.08
01:50:04|23733.32
01:50:05|23733.54
01:50:06|23732.68
01:50:08|23729.33
01:50:09|23729.95
01:50:09|23729.76
01:50:11|23730.24
01:50:12|23728.34
01:50:13|23726.48
01:50:14|23726.61
01:50:15|23726.03
01:50:15|23727.13
01:50:17|23726.04
01:50:18|23727.47
01:50:19|23727.31
01:50:20|23724.72
01:50:21|23724.44
01:50:22|23724.52
01:50:23|23724.9
01:50:23|23725.97
01:50:24|23726.79
01:50:26|23726.95
01:50:27|23726.61
01:50:28|23726.66
01:50:29|23726.4
01:50:31|23728.85
01:50:31|23729.61
01:50:32|23730.86
01:50:34|23731.57
01:50:35|23731.86
01:50:35|23730.37
01:50:36|23729.48
01:50:38|23729.99
01:50:38|23731.86
01:50:39|23731.87
01:50:41|23730.6
01:50:41|23724.32
01:50:42|23726.32
01:50:43|23724.96
01:50:44|23727.03
01:50:46|23726.95
01:50:47|23726.83
01:50:47|23727.28
01:50:48|23726.74
01:50:50|23725.75
01:50:51|23723.83
01:50:52|23725.82
01:50:52|23725.58
01:50:53|23725.64
01:50:54|23723.81
01:50:56|23724.35
01:50:57|23726.37
01:50:57|23726.23
01:50:58|23726.01
01:50:59|23724.13
01:51:00|23723.42
01:51:01|23726.44
01:51:03|23724.23
01:51:04|23725.31
01:51:05|23724.65
01:51:06|23722.61
01:51:07|23724.12
01:51:08|23723.67
01:51:09|23724.21
01:51:10|23725.14
01:51:11|23724.92
01:51:12|23724.97
01:51:13|23724.74
01:51:14|23724.78
01:51:15|23726.4
01:51:16|23726.13
01:51:17|23726.58
01:51:18|23725.92
01:51:19|23725.98
01:51:20|23726.34
01:51:22|23726.
01:51:22|23726.03
01:51:23|23725.31
01:51:24|23725.27
01:51:25|23726.11
01:51:26|23730.66
01:51:28|23730.01
01:51:28|23732.01
01:51:29|23731.18
01:51:31|23731.13
01:51:32|23728.3
01:51:33|23728.08
01:51:33|23728.09
01:51:35|23727.95
01:51:36|23727.5
01:51:36|23727.74
01:51:38|23725.76
01:51:39|23725.56
01:51:39|23725.33
01:51:40|23726.14
01:51:42|23726.83
01:51:43|23726.88
01:51:44|23727.24
01:51:45|23728.1
01:51:46|23728.48
01:51:47|23729.33
01:51:48|23728.24
01:51:49|23728.79
01:51:50|23729.21
01:51:52|23727.14
01:51:52|23726.5
01:51:53|23727.11
01:51:54|23729.3
01:51:55|23728.71
01:51:56|23728.66
01:51:57|23728.24
01:51:58|23728.49
01:52:00|23727.29
01:52:01|23727.48
01:52:01|23725.96
01:52:03|23725.13
01:52:04|23726.3
01:52:05|23726.9
01:52:06|23725.48
01:52:07|23726.55
01:52:08|23726.64
01:52:09|23729.23
01:52:10|23730.06
01:52:11|23729.54
01:52:12|23730.98
01:52:13|23734.33
01:52:14|23733.12
01:52:15|23733.73
01:52:16|23732.94
01:52:18|23733.82
01:52:18|23733.73
01:52:19|23735.18
01:52:20|23734.02
01:52:21|23735.97
01:52:22|23734.25
01:52:23|23733.86
01:52:24|23733.18
01:52:25|23733.95
01:52:27|23733.13
01:52:28|23730.36
01:52:29|23727.31
01:52:31|23730.47
01:52:31|23730.98
01:52:33|23728.77
01:52:33|23730.09
01:52:35|23730.59
01:52:36|23731.02
01:52:37|23730.52
01:52:37|23731.06
01:52:39|23731.28
01:52:40|23731.16
01:52:41|23731.27
01:52:42|23731.51
01:52:43|23732.92
01:52:44|23732.91
01:52:45|23731.91
01:52:47|23731.94
01:52:47|23732.58
01:52:48|23732.86
01:52:50|23732.94
01:52:50|23732.93
01:52:51|23732.58
01:52:53|23730.98
01:52:53|23731.86
01:52:55|23731.97
01:52:55|23731.98
01:52:57|23731.53
01:52:57|23731.6
01:52:58|23732.38
01:52:59|23732.09
01:53:00|23732.27
01:53:01|23730.99
01:53:03|23734.13
01:53:03|23733.88
01:53:05|23734.16
01:53:06|23733.96
01:53:07|23733.25
01:53:08|23731.47
01:53:09|23739.05
01:53:10|23740.76
01:53:11|23739.78
01:53:12|23742.11
01:53:13|23742.27
01:53:14|23742.56
01:53:15|23742.77
01:53:16|23742.04
01:53:17|23741.51
01:53:18|23742.77
01:53:19|23742.41
01:53:20|23744.16
01:53:21|23744.71
01:53:22|23744.76
01:53:23|23744.18
01:53:24|23745.8
01:53:25|23743.83
01:53:26|23744.14
01:53:27|23745.06
01:53:28|23744.2
01:53:30|23744.99
01:53:31|23743.63
01:53:32|23745.13
01:53:32|23743.42
01:53:33|23742.96
01:53:35|23743.62
01:53:36|23743.89
01:53:37|23744.67
01:53:38|23743.69
01:53:40|23744.03
01:53:40|23741.55
01:53:41|23742.3
01:53:42|23741.21
01:53:43|23741.24
01:53:44|23743.2
01:53:46|23741.42
01:53:46|23742.12
01:53:47|23742.27
01:53:49|23743.78
01:53:50|23745.86
01:53:50|23745.58
01:53:51|23747.63
01:53:52|23747.19
01:53:53|23747.61
01:53:54|23747.13
01:53:56|23747.62
01:53:57|23748.9
01:53:58|23749.88
01:53:59|23750.37
01:54:00|23750.68
01:54:01|23750.75
01:54:03|23753.29
01:54:03|23754.08
01:54:04|23754.15
01:54:06|23754.35
01:54:07|23755.46
01:54:07|23755.97
01:54:08|23755.59
01:54:10|23754.93
01:54:11|23757.44
01:54:11|23755.98
01:54:13|23756.83
01:54:14|23758.71
01:54:15|23759.52
01:54:15|23760.27
01:54:17|23759.69
01:54:18|23761.01
01:54:18|23760.66
01:54:19|23762.9
01:54:21|23763.02
01:54:22|23762.8
01:54:23|23760.
01:54:23|23759.06
01:54:25|23758.75
01:54:25|23759.59
01:54:26|23758.35
01:54:28|23756.03
01:54:29|23755.2
01:54:30|23756.64
01:54:32|23756.66
01:54:33|23757.23
01:54:33|23756.74
01:54:34|23756.1
01:54:36|23755.94
01:54:37|23756.99
01:54:38|23757.26
01:54:39|23755.56
01:54:40|23755.36
01:54:41|23755.03
01:54:42|23755.38
01:54:43|23756.27
01:54:43|23757.11
01:54:45|23758.41
01:54:46|23760.1
01:54:46|23761.63
01:54:48|23761.74
01:54:49|23761.59
01:54:50|23761.63
01:54:51|23761.78
01:54:52|23761.26
01:54:53|23762.42
01:54:54|23762.42
01:54:55|23761.94
01:54:56|23760.66
01:54:57|23762.5
01:54:58|23761.27
01:54:59|23761.6
01:55:00|23763.23
01:55:01|23761.42
01:55:03|23768.69
01:55:03|23766.85
01:55:05|23761.01
01:55:06|23762.26
01:55:07|23762.66
01:55:08|23761.64
01:55:09|23762.05
01:55:10|23762.94
01:55:11|23762.88
01:55:11|23762.17
01:55:13|23760.28
01:55:14|23759.04
01:55:14|23757.16
01:55:15|23756.84
01:55:16|23756.48
01:55:17|23756.53
01:55:18|23758.1
01:55:20|23756.01
01:55:21|23758.43
01:55:21|23759.1
01:55:22|23757.49
01:55:23|23757.64
01:55:25|23757.93
01:55:25|23758.07
01:55:27|23759.94
01:55:27|23762.92
01:55:28|23763.33
01:55:29|23765.46
01:55:30|23763.17
01:55:32|23764.36
01:55:33|23764.54
01:55:34|23765.04
01:55:35|23765.83
01:55:36|23764.49
01:55:37|23769.2
01:55:39|23766.58
01:55:39|23765.6
01:55:40|23767.05
01:55:41|23764.13
01:55:42|23764.51
01:55:43|23763.42
01:55:44|23765.91
01:55:45|23766.53
01:55:46|23764.38
01:55:47|23765.16
01:55:48|23764.45
01:55:50|23764.95
01:55:51|23766.68
01:55:51|23766.18
01:55:53|23766.71
01:55:53|23766.9
01:55:54|23767.65
01:55:55|23768.37
01:55:56|23768.82
01:55:58|23770.29
01:55:58|23771.36
01:55:59|23771.9
01:56:00|23770.58
01:56:01|23769.44
01:56:02|23769.14
01:56:04|23765.91
01:56:05|23765.58
01:56:06|23764.62
01:56:08|23765.18
01:56:08|23765.97
01:56:09|23767.13
01:56:10|23767.63
01:56:11|23767.88
01:56:12|23767.44
01:56:13|23771.86
01:56:14|23769.49
01:56:15|23769.33
01:56:16|23769.85
01:56:17|23770.04
01:56:18|23770.12
01:56:20|23769.13
01:56:21|23768.82
01:56:22|23769.51
01:56:23|23768.1
01:56:24|23768.13
01:56:25|23769.8
01:56:26|23769.53
01:56:27|23769.59
01:56:28|23769.06
01:56:29|23768.79
01:56:30|23768.71
01:56:31|23769.13
01:56:32|23768.59
01:56:33|23768.43
01:56:34|23768.51
01:56:35|23769.13
01:56:36|23768.82
01:56:37|23769.37
01:56:38|23768.57
01:56:39|23769.24
01:56:40|23769.34
01:56:42|23769.05
01:56:42|23769.2
01:56:43|23770.88
01:56:44|23769.74
01:56:45|23770.28
01:56:46|23770.3
01:56:47|23771.27
01:56:49|23770.62
01:56:50|23770.87
01:56:50|23771.28
01:56:52|23770.82
01:56:53|23771.8
01:56:54|23771.34
01:56:55|23770.63
01:56:56|23770.68
01:56:57|23770.51
01:56:58|23770.56
01:56:59|23771.07
01:57:00|23770.92
01:57:01|23771.25
01:57:02|23770.92
01:57:03|23771.27
01:57:04|23771.24
01:57:05|23770.68
01:57:06|23770.9
01:57:07|23771.25
01:57:08|23771.34
01:57:09|23770.83
01:57:10|23771.3
01:57:12|23772.44
01:57:13|23771.99
01:57:14|23772.26
01:57:14|23771.37
01:57:16|23769.35
01:57:16|23768.51
01:57:17|23770.39
01:57:18|23770.58
01:57:19|23772.11
01:57:21|23772.42
01:57:22|23771.38
01:57:22|23772.3
01:57:23|23772.18
01:57:24|23773.47
01:57:25|23773.99
01:57:27|23773.55
01:57:27|23773.53
01:57:28|23773.27
01:57:30|23772.87
01:57:30|23772.91
01:57:31|23773.53
01:57:32|23774.34
01:57:33|23775.6
01:57:34|23775.03
01:57:35|23775.51
01:57:37|23776.96
01:57:37|23779.38
01:57:39|23784.76
01:57:39|23785.06
01:57:41|23793.09
01:57:42|23792.3
01:57:43|23794.67
01:57:44|23793.51
01:57:45|23792.47
01:57:46|23792.23
01:57:47|23790.77
01:57:48|23789.64
01:57:49|23788.89
01:57:50|23789.1
01:57:51|23786.9
01:57:52|23789.65
01:57:53|23789.23
01:57:54|23792.31
01:57:55|23797.07
01:57:56|23803.62
01:57:57|23814.75
01:57:58|23803.66
01:57:59|23806.42
01:58:00|23799.75
01:58:01|23791.7
01:58:02|23793.57
01:58:03|23793.46
01:58:05|23790.77
01:58:06|23791.11
01:58:07|23793.15
01:58:08|23801.57
01:58:09|23801.18
01:58:10|23805.12
01:58:11|23795.53
01:58:12|23794.58
01:58:13|23794.99
01:58:14|23792.04
01:58:15|23787.35
01:58:16|23795.5
01:58:17|23799.58
01:58:18|23797.22
01:58:19|23795.42
01:58:20|23796.33
01:58:21|23798.65
01:58:22|23801.69
01:58:23|23802.73
01:58:24|23800.98
01:58:25|23800.56
01:58:27|23798.63
01:58:27|23798.78
01:58:28|23799.07
01:58:29|23795.16
01:58:31|23795.8
01:58:32|23795.17
01:58:32|23795.7
01:58:34|23793.84
01:58:36|23793.78
01:58:36|23795.87
01:58:38|23795.46
01:58:39|23793.65
01:58:40|23790.29
01:58:40|23796.28
01:58:42|23796.34
01:58:43|23800.95
01:58:43|23801.96
01:58:44|23802.32
01:58:45|23798.64
01:58:47|23801.11
01:58:48|23800.68
01:58:49|23801.31
01:58:50|23802.77
01:58:51|23802.73
01:58:52|23803.68
01:58:53|23803.31
01:58:55|23805.02
01:58:56|23804.02
01:58:57|23806.83
01:58:57|23817.7
01:58:59|23819.38
01:58:59|23819.45
01:59:01|23815.1
01:59:02|23819.02
01:59:03|23817.83
01:59:04|23818.43
01:59:06|23821.74
01:59:06|23830.
01:59:07|23829.38
01:59:08|23823.49
01:59:09|23823.59
01:59:10|23825.01
01:59:11|23826.31
01:59:13|23830.47
01:59:13|23833.01
01:59:15|23831.4
01:59:15|23829.43
01:59:16|23832.54
01:59:17|23832.31
01:59:19|23835.69
01:59:20|23838.94
01:59:21|23838.1
01:59:22|23845.68
01:59:23|23840.26
01:59:23|23842.37
01:59:25|23842.3
01:59:26|23842.68
01:59:27|23838.38
01:59:27|23838.58
01:59:29|23837.59
01:59:30|23840.78
01:59:31|23842.67
01:59:32|23840.03
01:59:33|23840.68
01:59:34|23839.62
01:59:35|23838.24
01:59:37|23842.08
01:59:37|23840.43
01:59:39|23842.15
01:59:39|23840.
01:59:41|23840.91
01:59:42|23847.55
01:59:42|23846.47
01:59:44|23843.58
01:59:45|23841.85
01:59:46|23842.15
01:59:47|23843.27
01:59:48|23843.6
01:59:49|23840.43
01:59:50|23840.79
01:59:51|23839.33
01:59:52|23837.12
01:59:53|23836.7
01:59:54|23851.22
01:59:55|23847.95
01:59:56|23844.9
01:59:57|23847.03
01:59:59|23846.97
01:59:59|23848.87
02:00:00|23848.87
02:00:01|23845.01
02:00:02|23844.08
02:00:03|23846.56
02:00:05|23847.53
02:00:06|23848.19
02:00:07|23844.77
02:00:08|23841.02
02:00:10|23840.3
02:00:10|23842.26
02:00:11|23839.44
02:00:12|23839.53
02:00:13|23839.14
02:00:14|23836.06
02:00:15|23846.11
02:00:16|23841.47
02:00:17|23841.02
02:00:18|23837.67
02:00:20|23838.07
02:00:20|23834.22
02:00:21|23833.92
02:00:22|23835.98
02:00:24|23836.95
02:00:25|23837.16
02:00:26|23832.69
02:00:27|23833.64
02:00:28|23836.03
02:00:29|23846.07
02:00:30|23843.15
02:00:31|23840.9
02:00:32|23837.1
02:00:33|23836.68
02:00:34|23838.
02:00:35|23841.
02:00:37|23837.31
02:00:37|23836.97
02:00:39|23836.86
02:00:39|23839.16
02:00:41|23837.17
02:00:42|23835.84
02:00:43|23835.47
02:00:44|23832.51
02:00:46|23830.59
02:00:46|23830.56
02:00:47|23834.9
02:00:48|23836.5
02:00:49|23835.
02:00:50|23836.19
02:00:52|23833.1
02:00:52|23834.16
02:00:53|23833.84
02:00:55|23831.6
02:00:55|23831.31
02:00:56|23832.55
02:00:58|23831.91
02:00:59|23834.04
02:00:59|23831.82
02:01:01|23831.81
02:01:02|23828.88
02:01:03|23830.55
02:01:04|23828.43
02:01:04|23828.72
02:01:06|23828.88
02:01:07|23828.87
02:01:08|23828.19
02:01:09|23828.33
02:01:10|23827.
02:01:11|23827.23
02:01:12|23825.58
02:01:13|23828.28
02:01:14|23826.15
02:01:15|23825.64
02:01:16|23824.56
02:01:17|23827.5
02:01:18|23834.4
02:01:19|23832.2
02:01:20|23837.34
02:01:21|23835.99
02:01:22|23834.05
02:01:23|23833.82
02:01:24|23835.3
02:01:25|23835.95
02:01:26|23837.09
02:01:27|23835.92
02:01:28|23832.86
02:01:29|23834.99
02:01:30|23837.18
02:01:31|23836.37
02:01:32|23833.82
02:01:33|23832.76
02:01:34|23831.24
02:01:35|23827.44
02:01:36|23827.8
02:01:38|23828.12
02:01:38|23825.37
02:01:39|23822.22
02:01:41|23822.08
02:01:42|23821.14
02:01:43|23823.74
02:01:43|23825.71
02:01:45|23826.81
02:01:46|23827.62
02:01:47|23828.18
02:01:48|23827.89
02:01:49|23827.41
02:01:50|23829.77
02:01:51|23831.05
02:01:53|23826.4
02:01:54|23828.26
02:01:54|23827.24
02:01:56|23827.55
02:01:57|23826.55
02:01:58|23826.05
02:01:59|23826.39
02:02:00|23825.24
02:02:01|23825.32
02:02:02|23824.96
02:02:03|23824.58
02:02:04|23822.16
02:02:05|23818.5
02:02:06|23816.89
02:02:07|23821.94
02:02:08|23819.46
02:02:09|23830.11
02:02:11|23830.6
02:02:11|23832.66
02:02:13|23830.95
02:02:13|23827.22
02:02:14|23825.78
02:02:16|23826.33
02:02:17|23825.64
02:02:18|23826.73
02:02:19|23828.33
02:02:20|23828.94
02:02:21|23830.41
02:02:22|23828.
02:02:23|23826.55
02:02:24|23824.34
02:02:25|23824.8
02:02:26|23824.06
02:02:27|23824.98
02:02:28|23824.3
02:02:29|23824.58
02:02:30|23825.15
02:02:31|23817.23
02:02:32|23817.55
02:02:33|23818.54
02:02:34|23817.83
02:02:35|23816.21
02:02:36|23815.44
02:02:37|23818.66
02:02:38|23818.5
02:02:39|23817.96
02:02:40|23818.8
02:02:41|23813.02
02:02:42|23811.04
02:02:43|23812.89
02:02:44|23815.77
02:02:46|23816.35
02:02:47|23815.86
02:02:48|23815.45
02:02:49|23813.57
02:02:50|23810.76
02:02:51|23810.52
02:02:51|23810.83
02:02:52|23811.8
02:02:54|23811.83
02:02:55|23810.48
02:02:56|23811.52
02:02:57|23810.14
02:02:58|23809.51
02:02:59|23808.15
02:03:00|23808.72
02:03:01|23808.29
02:03:02|23807.76
02:03:04|23820.16
02:03:04|23825.93
02:03:05|23826.6
02:03:06|23829.69
02:03:07|23830.13
02:03:08|23835.97
02:03:09|23828.42
02:03:10|23828.24
02:03:11|23822.86
02:03:12|23821.54
02:03:13|23817.86
02:03:14|23818.98
02:03:15|23826.07
02:03:16|23831.07
02:03:17|23831.42
02:03:19|23829.57
02:03:20|23832.69
02:03:20|23831.43
02:03:22|23833.8
02:03:22|23833.73
02:03:23|23832.66
02:03:24|23833.18
02:03:25|23831.83
02:03:27|23831.54
02:03:28|23831.54
02:03:28|23832.17
02:03:30|23834.57
02:03:31|23829.41
02:03:32|23826.95
02:03:33|23822.4
02:03:34|23829.02
02:03:35|23831.84
02:03:36|23831.44
02:03:37|23832.6
02:03:39|23831.5
02:03:39|23830.98
02:03:41|23828.88
02:03:43|23827.52
02:03:43|23826.41
02:03:45|23826.22
02:03:46|23824.63
02:03:47|23825.76
02:03:48|23826.96
02:03:48|23827.28
02:03:50|23827.23
02:03:51|23827.31
02:03:52|23827.79
02:03:53|23826.95
02:03:53|23828.29
02:03:55|23828.28
02:03:56|23828.33
02:03:57|23827.79
02:03:58|23827.89
02:03:59|23827.17
02:04:00|23826.78
02:04:01|23825.94
02:04:02|23826.36
02:04:03|23824.69
02:04:04|23825.94
02:04:05|23824.12
02:04:06|23825.02
02:04:07|23824.66
02:04:09|23825.03
02:04:09|23825.6
02:04:10|23824.45
02:04:11|23825.89
02:04:12|23827.12
02:04:14|23833.72
02:04:15|23835.18
02:04:16|23832.7
02:04:17|23831.5
02:04:18|23831.52
02:04:19|23831.5
02:04:20|23830.15
02:04:21|23828.86
02:04:22|23829.
02:04:23|23828.72
02:04:24|23826.49
02:04:25|23826.31
02:04:26|23831.55
02:04:27|23830.56
02:04:28|23830.21
02:04:29|23831.26
02:04:30|23830.6
02:04:31|23835.14
02:04:32|23833.88
02:04:33|23833.19
02:04:34|23830.62
02:04:35|23832.93
02:04:36|23834.81
02:04:37|23835.46
02:04:38|23833.84
02:04:39|23834.55
02:04:41|23833.5
02:04:41|23835.4
02:04:43|23836.43
02:04:44|23834.51
02:04:45|23832.65
02:04:46|23833.24
02:04:47|23831.45
02:04:49|23832.04
02:04:49|23829.26
02:04:50|23831.59
02:04:51|23832.29
02:04:52|23832.12
02:04:53|23832.12
02:04:55|23833.69
02:04:56|23831.93
02:04:56|23831.85
02:04:57|23831.69
02:04:59|23835.48
02:05:00|23835.14
02:05:00|23836.37
02:05:02|23836.68
02:05:03|23833.94
02:05:04|23834.38
02:05:05|23835.92
02:05:06|23835.57
02:05:07|23834.61
02:05:08|23836.79
02:05:10|23834.38
02:05:10|23833.71
02:05:11|23835.13
02:05:13|23830.91
02:05:13|23829.02
02:05:15|23828.92
02:05:15|23828.2
02:05:16|23830.23
02:05:18|23830.21
02:05:19|23830.23
02:05:20|23830.41
02:05:21|23830.68
02:05:22|23829.97
02:05:23|23828.51
02:05:24|23829.25
02:05:25|23827.74
02:05:26|23827.71
02:05:27|23827.72
02:05:28|23830.73
02:05:29|23831.48
02:05:30|23831.5
02:05:31|23832.32
02:05:32|23832.19
02:05:33|23831.64
02:05:34|23831.5
02:05:35|23831.55
02:05:36|23831.49
02:05:37|23830.53
02:05:38|23830.54
02:05:39|23830.35
02:05:40|23828.77
02:05:41|23830.55
02:05:42|23831.4
02:05:43|23831.06
02:05:44|23830.26
02:05:46|23829.96
02:05:47|23829.06
02:05:48|23829.43
02:05:49|23830.54
02:05:50|23829.91
02:05:51|23830.
02:05:52|23829.14
02:05:53|23829.76
02:05:54|23830.12
02:05:55|23830.18
02:05:56|23829.95
02:05:57|23827.7
02:05:58|23828.76
02:05:59|23828.87
02:06:00|23827.54
02:06:01|23819.56
02:06:02|23824.21
02:06:05|23829.75
02:06:06|23825.04
02:06:07|23823.39
02:06:12|23823.32
02:06:13|23823.29
02:06:14|23820.86
02:06:15|23821.52
02:06:16|23822.8
02:06:17|23822.26
02:06:18|23821.18
02:06:19|23821.78
02:06:20|23822.37
02:06:21|23821.57
02:06:22|23826.54
02:06:23|23831.33
02:06:25|23830.17
02:06:25|23831.62
02:06:26|23828.87
02:06:28|23823.81
02:06:29|23823.28
02:06:30|23822.92
02:06:31|23821.8
02:06:32|23821.63
02:06:33|23823.32
02:06:34|23821.92
02:06:35|23818.99
02:06:36|23817.6
02:06:37|23816.51
02:06:38|23816.02
02:06:39|23816.05
02:06:40|23815.84
02:06:41|23817.34
02:06:42|23817.68
02:06:43|23817.5
02:06:44|23818.98
02:06:46|23818.78
02:06:47|23819.68
02:06:48|23817.65
02:06:49|23817.57
02:06:50|23817.46
02:06:51|23819.45
02:06:52|23819.32
02:06:53|23818.53
02:06:54|23819.6
02:06:56|23818.98
02:06:56|23816.15
02:06:57|23817.39
02:06:58|23817.42
02:06:59|23820.16
02:07:00|23819.64
02:07:01|23820.96
02:07:02|23821.73
02:07:03|23816.39
02:07:04|23817.04
02:07:06|23810.67
02:07:07|23810.73
02:07:08|23811.49
02:07:09|23811.17
02:07:10|23813.17
02:07:11|23810.7
02:07:13|23812.32
02:07:13|23810.77
02:07:14|23812.35
02:07:15|23809.75
02:07:16|23809.91
02:07:17|23810.25
02:07:19|23807.97
02:07:19|23807.7
02:07:20|23804.32
02:07:21|23805.27
02:07:22|23806.02
02:07:23|23804.1
02:07:24|23802.51
02:07:25|23804.15
02:07:26|23804.45
02:07:27|23803.77
02:07:28|23802.15
02:07:29|23801.8
02:07:30|23801.82
02:07:31|23801.5
02:07:32|23802.43
02:07:33|23804.82
02:07:35|23804.18
02:07:35|23804.74
02:07:36|23803.48
02:07:37|23807.37
02:07:38|23807.46
02:07:39|23804.24
02:07:40|23807.4
02:07:41|23807.04
02:07:43|23807.04
02:07:44|23807.51
02:07:45|23806.35
02:07:46|23807.04
02:07:47|23806.55
02:07:48|23807.74
02:07:49|23807.78
02:07:50|23808.57
02:07:51|23807.46
02:07:52|23807.33
02:07:53|23806.95
02:07:54|23806.78
02:07:55|23809.06
02:07:57|23808.72
02:07:57|23809.06
02:07:58|23807.7
02:07:59|23807.92
02:08:01|23807.71
02:08:02|23808.99
02:08:03|23808.59
02:08:04|23809.14
02:08:05|23808.23
02:08:06|23807.35
02:08:07|23808.5
02:08:08|23810.83
02:08:09|23808.57
02:08:10|23810.82
02:08:12|23805.
02:08:12|23804.86
02:08:13|23804.21
02:08:14|23803.68
02:08:15|23803.35
02:08:16|23805.21
02:08:17|23804.94
02:08:19|23803.77
02:08:19|23803.26
02:08:20|23801.74
02:08:22|23801.6
02:08:23|23801.72
02:08:24|23803.33
02:08:25|23810.08
02:08:26|23808.93
02:08:27|23807.06
02:08:28|23807.83
02:08:28|23808.13
02:08:30|23807.89
02:08:30|23802.65
02:08:32|23799.81
02:08:32|23797.22
02:08:34|23799.14
02:08:35|23799.21
02:08:36|23801.75
02:08:36|23800.08
02:08:37|23799.48
02:08:38|23799.55
02:08:39|23794.17
02:08:41|23792.13
02:08:41|23793.28
02:08:43|23785.7
02:08:44|23787.
02:08:45|23782.78
02:08:46|23783.
02:08:48|23782.76
02:08:48|23784.61
02:08:49|23785.65
02:08:50|23786.5
02:08:52|23782.22
02:08:52|23782.81
02:08:53|23782.
02:08:55|23780.01
02:08:55|23780.26
02:08:57|23781.95
02:08:58|23782.14
02:08:58|23779.28
02:09:00|23779.06
02:09:00|23777.5
02:09:02|23776.53
02:09:03|23776.04
02:09:03|23774.26
02:09:04|23772.88
02:09:06|23756.97
02:09:06|23766.46
02:09:08|23767.32
02:09:09|23771.63
02:09:09|23770.39
02:09:10|23765.23
02:09:12|23765.31
02:09:13|23758.5
02:09:14|23757.66
02:09:15|23758.44
02:09:16|23762.2
02:09:17|23762.62
02:09:18|23763.52
02:09:19|23766.54
02:09:20|23767.7
02:09:21|23768.31
02:09:22|23769.74
02:09:23|23768.38
02:09:24|23768.64
02:09:25|23768.63
02:09:26|23769.51
02:09:27|23771.88
02:09:28|23771.41
02:09:29|23772.62
02:09:30|23772.32
02:09:31|23769.65
02:09:32|23769.83
02:09:33|23770.
02:09:34|23768.32
02:09:36|23767.63
02:09:36|23770.12
02:09:37|23768.82
02:09:38|23768.25
02:09:39|23768.36
02:09:41|23767.62
02:09:41|23772.38
02:09:42|23772.14
02:09:43|23775.26
02:09:45|23776.55
02:09:46|23777.64
02:09:47|23780.7
02:09:49|23780.4
02:09:50|23781.75
02:09:50|23779.08
02:09:51|23780.25
02:09:53|23779.28
02:09:54|23778.93
02:09:54|23776.56
02:09:55|23778.26
02:09:56|23778.21
02:09:58|23781.3
02:09:59|23780.47
02:10:00|23778.9
02:10:01|23779.24
02:10:02|23779.44
02:10:02|23779.81
02:10:04|23780.5
02:10:05|23779.15
02:10:06|23781.
02:10:07|23781.08
02:10:08|23783.22
02:10:09|23781.31
02:10:09|23784.1
02:10:10|23783.7
02:10:11|23782.99
02:10:12|23778.7
02:10:14|23778.82
02:10:15|23777.52
02:10:16|23778.27
02:10:17|23776.8
02:10:17|23777.3
02:10:19|23773.88
02:10:20|23772.53
02:10:21|23772.53
02:10:22|23771.76
02:10:23|23770.5
02:10:24|23770.92
02:10:25|23771.99
02:10:26|23773.68
02:10:27|23767.88
02:10:28|23769.71
02:10:29|23769.74
02:10:30|23766.85
02:10:31|23766.43
02:10:32|23766.88
02:10:33|23766.91
02:10:34|23766.33
02:10:35|23765.68
02:10:36|23766.28
02:10:37|23768.61
02:10:39|23769.71
02:10:39|23770.58
02:10:41|23770.63
02:10:41|23774.35
02:10:42|23772.99
02:10:43|23775.35
02:10:44|23775.43
02:10:46|23775.37
02:10:47|23776.09
02:10:49|23774.17
02:10:50|23774.7
02:10:51|23782.91
02:10:52|23783.97
02:10:53|23783.99
02:10:54|23784.86
02:10:55|23784.32
02:10:56|23783.15
02:10:56|23784.18
02:10:58|23783.84
02:10:59|23788.07
02:11:00|23786.99
02:11:01|23785.17
02:11:02|23785.83
02:11:03|23785.21
02:11:04|23785.88
02:11:05|23787.3
02:11:06|23786.88
02:11:07|23787.69
02:11:08|23786.74
02:11:09|23786.53
02:11:10|23787.51
02:11:11|23785.98
02:11:12|23780.36
02:11:13|23782.
02:11:14|23781.39
02:11:15|23782.21
02:11:16|23783.94
02:11:17|23782.12
02:11:19|23780.1
02:11:19|23781.02
02:11:20|23785.29
02:11:21|23782.13
02:11:22|23782.25
02:11:23|23782.26
02:11:24|23782.35
02:11:25|23782.3
02:11:26|23782.44
02:11:27|23784.29
02:11:28|23786.59
02:11:29|23786.09
02:11:30|23785.85
02:11:31|23786.54
02:11:32|23788.05
02:11:33|23787.96
02:11:34|23787.56
02:11:35|23786.03
02:11:36|23785.72
02:11:37|23786.18
02:11:38|23786.56
02:11:39|23784.61
02:11:40|23785.49
02:11:41|23785.49
02:11:42|23787.14
02:11:43|23788.38
02:11:44|23788.1
02:11:45|23786.56
02:11:47|23780.75
02:11:47|23780.23
02:11:49|23780.05
02:11:50|23777.55
02:11:51|23777.87
02:11:56|23778.33
02:11:57|23774.81
02:11:58|23776.36
02:11:59|23776.23
02:12:00|23777.01
02:12:01|23776.38
02:12:02|23776.13
02:12:03|23776.85
02:12:04|23774.51
02:12:05|23775.06
02:12:06|23776.04
02:12:08|23773.7
02:12:09|23774.6
02:12:10|23778.85
02:12:11|23780.08
02:12:12|23779.83
02:12:13|23780.3
02:12:14|23780.45
02:12:15|23780.24
02:12:16|23778.83
02:12:17|23776.
02:12:18|23775.77
02:12:19|23779.06
02:12:20|23778.71
02:12:21|23776.89
02:12:22|23776.68
02:12:23|23776.29
02:12:24|23775.53
02:12:25|23775.01
02:12:26|23776.08
02:12:27|23773.51
02:12:28|23776.02
02:12:29|23775.21
02:12:30|23775.96
02:12:31|23776.8
02:12:32|23776.26
02:12:33|23777.41
02:12:34|23780.08
02:12:35|23776.77
02:12:36|23775.18
02:12:37|23775.01
02:12:38|23775.72
02:12:39|23774.91
02:12:40|23775.71
02:12:41|23775.22
02:12:42|23774.85
02:12:43|23775.84
02:12:44|23776.42
02:12:45|23776.
02:12:46|23776.14
02:12:48|23777.63
02:12:49|23777.93
02:12:50|23777.65
02:12:50|23777.73
02:12:51|23778.06
02:12:53|23779.28
02:12:53|23777.22
02:12:55|23775.23
02:12:56|23776.78
02:12:57|23777.05
02:12:59|23776.02
02:13:00|23776.35
02:13:01|23776.04
02:13:02|23769.05
02:13:03|23770.47
02:13:04|23769.28
02:13:05|23769.19
02:13:07|23774.27
02:13:07|23775.92
02:13:09|23775.12
02:13:10|23775.94
02:13:11|23774.98
02:13:12|23774.16
02:13:13|23774.36
02:13:14|23773.85
02:13:15|23772.6
02:13:15|23772.67
02:13:16|23771.43
02:13:17|23773.5
02:13:19|23777.18
02:13:20|23773.98
02:13:20|23772.78
02:13:22|23769.94
02:13:23|23769.89
02:13:23|23769.97
02:13:25|23770.45
02:13:26|23767.55
02:13:26|23768.14
02:13:28|23766.51
02:13:29|23767.61
02:13:30|23767.5
02:13:31|23768.35
02:13:31|23770.31
02:13:33|23772.58
02:13:34|23773.09
02:13:35|23773.45
02:13:36|23775.16
02:13:37|23774.67
02:13:38|23774.66
02:13:39|23775.19
02:13:40|23776.13
02:13:41|23775.76
02:13:42|23776.69
02:13:43|23778.99
02:13:44|23779.03
02:13:45|23779.94
02:13:46|23777.79
02:13:47|23777.85
02:13:48|23779.99
02:13:49|23779.34
02:13:51|23780.16
02:13:52|23780.18
02:13:53|23781.69
02:13:54|23781.68
02:13:55|23780.6
02:13:56|23781.78
02:13:57|23780.26
02:13:58|23779.17
02:13:59|23778.33
02:14:00|23778.05
02:14:01|23778.47
02:14:02|23777.6
02:14:03|23775.54
02:14:04|23778.9
02:14:06|23778.92
02:14:06|23778.99
02:14:08|23781.69
02:14:08|23783.22
02:14:10|23782.22
02:14:10|23783.09
02:14:12|23783.6
02:14:13|23782.9
02:14:14|23782.92
02:14:15|23782.68
02:14:16|23784.08
02:14:17|23782.55
02:14:18|23783.49
02:14:19|23781.03
02:14:20|23781.38
02:14:21|23783.75
02:14:22|23783.28
02:14:23|23779.96
02:14:23|23779.13
02:14:25|23780.22
02:14:25|23780.49
02:14:27|23778.
02:14:28|23778.21
02:14:29|23779.75
02:14:30|23781.85
02:14:31|23782.03
02:14:32|23783.06
02:14:33|23784.56
02:14:34|23783.19
02:14:35|23780.99
02:14:37|23781.84
02:14:37|23783.04
02:14:38|23782.41
02:14:39|23784.66
02:14:40|23784.11
02:14:41|23783.26
02:14:42|23782.45
02:14:43|23781.84
02:14:44|23782.45
02:14:45|23782.72
02:14:46|23783.51
02:14:47|23784.38
02:14:48|23785.27
02:14:50|23780.95
02:14:51|23780.57
02:14:52|23781.83
02:14:53|23782.48
02:14:53|23780.19
02:14:55|23779.71
02:14:57|23779.7
02:14:57|23780.19
02:14:58|23779.95
02:14:59|23784.22
02:15:00|23784.23
02:15:01|23781.73
02:15:03|23786.91
02:15:04|23785.35
02:15:05|23783.46
02:15:06|23785.43
02:15:07|23784.76
02:15:08|23784.33
02:15:09|23780.59
02:15:10|23775.
02:15:11|23778.41
02:15:12|23781.04
02:15:13|23780.82
02:15:14|23781.56
02:15:15|23783.
02:15:16|23782.13
02:15:17|23782.54
02:15:18|23784.25
02:15:19|23785.17
02:15:20|23785.9
02:15:21|23786.65
02:15:22|23785.62
02:15:23|23783.86
02:15:24|23783.86
02:15:25|23783.94
02:15:26|23784.88
02:15:27|23784.06
02:15:28|23781.87
02:15:29|23783.46
02:15:30|23784.76
02:15:31|23784.36
02:15:32|23783.1
02:15:33|23783.26
02:15:34|23784.96
02:15:35|23785.07
02:15:36|23784.99
02:15:37|23786.38
02:15:38|23785.72
02:15:39|23786.48
02:15:40|23787.91
02:15:41|23789.52
02:15:42|23790.54
02:15:43|23789.92
02:15:44|23788.4
02:15:45|23784.13
02:15:46|23785.37
02:15:48|23786.48
02:15:48|23788.37
02:15:49|23787.85
02:15:51|23789.83
02:15:51|23790.65
02:15:53|23790.24
02:15:53|23790.26
02:15:54|23790.24
02:15:56|23789.05
02:15:57|23789.48
02:15:58|23787.41
02:15:59|23788.05
02:16:00|23788.87
02:16:02|23787.35
02:16:03|23786.03
02:16:04|23785.56
02:16:05|23787.43
02:16:06|23787.84
02:16:07|23788.09
02:16:08|23787.39
02:16:09|23787.45
02:16:10|23786.58
02:16:11|23784.9
02:16:13|23785.95
02:16:13|23785.62
02:16:14|23784.89
02:16:15|23785.4
02:16:16|23785.31
02:16:17|23784.37
02:16:18|23780.
02:16:19|23780.86
02:16:20|23781.
02:16:21|23781.26
02:16:22|23783.5
02:16:23|23782.68
02:16:24|23782.54
02:16:25|23781.04
02:16:27|23781.
02:16:28|23781.51
02:16:28|23781.42
02:16:29|23781.74
02:16:30|23781.82
02:16:32|23782.26
02:16:33|23781.92
02:16:34|23781.7
02:16:35|23782.13
02:16:36|23782.96
02:16:36|23781.03
02:16:37|23781.93
02:16:38|23781.84
02:16:40|23781.24
02:16:40|23780.55
02:16:41|23781.65
02:16:43|23783.11
02:16:43|23781.21
02:16:45|23781.74
02:16:46|23781.66
02:16:47|23784.41
02:16:48|23789.79
02:16:49|23789.31
02:16:50|23787.5
02:16:51|23785.31
02:16:53|23783.78
02:16:54|23784.78
02:16:55|23785.53
02:16:56|23782.7
02:16:57|23785.31
02:16:58|23784.74
02:16:59|23788.18
02:17:00|23787.08
02:17:02|23787.36
02:17:02|23786.22
02:17:04|23784.87
02:17:04|23784.07
02:17:06|23784.02
02:17:07|23785.62
02:17:08|23784.93
02:17:10|23786.01
02:17:10|23785.62
02:17:12|23787.32
02:17:13|23786.41
02:17:14|23785.94
02:17:15|23784.11
02:17:16|23785.88
02:17:17|23786.43
02:17:18|23786.46
02:17:19|23786.57
02:17:20|23785.84
02:17:21|23785.98
02:17:22|23782.41
02:17:23|23784.71
02:17:24|23784.36
02:17:25|23784.37
02:17:26|23784.96
02:17:27|23785.06
02:17:28|23784.96
02:17:30|23782.73
02:17:31|23784.95
02:17:31|23782.08
02:17:32|23783.21
02:17:34|23783.07
02:17:34|23782.29
02:17:35|23785.08
02:17:37|23786.41
02:17:37|23786.55
02:17:39|23789.08
02:17:39|23790.03
02:17:41|23789.54
02:17:42|23790.17
02:17:43|23789.16
02:17:44|23793.09
02:17:44|23791.56
02:17:46|23791.9
02:17:47|23792.33
02:17:47|23792.34
02:17:48|23791.5
02:17:50|23792.76
02:17:51|23792.89
02:17:52|23792.12
02:17:53|23792.6
02:17:55|23792.46
02:17:55|23793.42
02:17:56|23792.05
02:17:57|23792.78
02:17:58|23792.45
02:17:59|23791.41
02:18:00|23791.44
02:18:01|23791.08
02:18:02|23790.24
02:18:03|23790.76
02:18:04|23791.85
02:18:06|23793.42
02:18:07|23791.51
02:18:08|23793.67
02:18:09|23793.03
02:18:10|23794.14
02:18:11|23794.75
02:18:12|23793.13
02:18:13|23793.14
02:18:14|23794.23
02:18:15|23793.36
02:18:16|23794.43
02:18:18|23794.89
02:18:18|23793.57
02:18:20|23794.44
02:18:21|23799.15
02:18:22|23798.28
02:18:22|23797.21
02:18:24|23797.53
02:18:25|23797.02
02:18:26|23796.9
02:18:26|23795.4
02:18:28|23796.27
02:18:29|23795.17
02:18:30|23795.49
02:18:31|23795.55
02:18:32|23794.82
02:18:33|23793.67
02:18:34|23794.27
02:18:35|23793.6
02:18:36|23793.96
02:18:37|23793.22
02:18:38|23793.64
02:18:39|23793.02
02:18:40|23794.02
02:18:41|23794.4
02:18:42|23793.39
02:18:43|23792.97
02:18:44|23799.21
02:18:45|23801.16
02:18:46|23801.1
02:18:47|23801.82
02:18:48|23802.92
02:18:49|23803.5
02:18:50|23804.07
02:18:51|23801.81
02:18:52|23802.34
02:18:53|23803.6
02:18:55|23803.34
02:18:55|23802.54
02:18:57|23802.53
02:18:57|23803.78
02:18:58|23803.43
02:18:59|23801.58
02:19:00|23800.92
02:19:02|23802.25
02:19:03|23803.15
02:19:04|23805.86
02:19:05|23804.67
02:19:06|23806.2
02:19:07|23806.72
02:19:08|23807.04
02:19:09|23806.74
02:19:10|23807.29
02:19:12|23808.82
02:19:13|23809.36
02:19:13|23808.16
02:19:14|23808.27
02:19:16|23808.81
02:19:16|23810.94
02:19:18|23814.03
02:19:18|23813.74
02:19:20|23815.53
02:19:21|23816.08
02:19:22|23816.23
02:19:22|23817.49
02:19:24|23814.58
02:19:25|23809.86
02:19:25|23810.6
02:19:26|23810.56
02:19:28|23809.98
02:19:29|23811.18
02:19:30|23807.76
02:19:31|23807.29
02:19:32|23807.18
02:19:33|23809.17
02:19:34|23808.08
02:19:35|23807.89
02:19:36|23810.17
02:19:37|23810.47
02:19:38|23810.53
02:19:39|23812.57
02:19:40|23815.77
02:19:41|23813.9
02:19:42|23814.38
02:19:43|23815.4
02:19:44|23816.04
02:19:45|23815.99
02:19:47|23816.66
02:19:48|23817.12
02:19:49|23816.95
02:19:50|23816.83
02:19:51|23815.55
02:19:52|23816.33
02:19:53|23815.
02:19:54|23816.71
02:19:56|23815.84
02:19:57|23816.62
02:19:57|23816.44
02:19:59|23816.69
02:20:00|23817.13
02:20:01|23817.05
02:20:02|23816.78
02:20:03|23817.69
02:20:04|23817.88
02:20:05|23817.16
02:20:07|23816.58
02:20:07|23819.
02:20:08|23816.41
02:20:09|23817.27
02:20:10|23816.58
02:20:11|23815.8
02:20:12|23817.33
02:20:13|23816.37
02:20:14|23815.82
02:20:15|23816.67
02:20:16|23816.08
02:20:17|23815.47
02:20:18|23815.7
02:20:19|23815.89
02:20:20|23816.41
02:20:21|23816.34
02:20:22|23816.19
02:20:23|23815.28
02:20:24|23816.31
02:20:25|23815.44
02:20:26|23815.93
02:20:28|23815.02
02:20:28|23811.06
02:20:30|23811.85
02:20:31|23812.22
02:20:32|23812.86
02:20:32|23813.34
02:20:33|23814.03
02:20:34|23813.49
02:20:36|23813.55
02:20:36|23813.93
02:20:38|23812.06
02:20:38|23810.23
02:20:39|23811.26
02:20:41|23811.28
02:20:41|23812.8
02:20:42|23812.56
02:20:43|23812.82
02:20:45|23813.56
02:20:45|23814.19
02:20:47|23815.03
02:20:47|23815.53
02:20:48|23815.68
02:20:50|23812.59
02:20:50|23812.92
02:20:51|23814.92
02:20:52|23815.57
02:20:54|23815.42
02:20:55|23816.14
02:20:56|23815.52
02:20:57|23814.14
02:20:58|23812.94
02:20:59|23812.77
02:21:01|23812.93
02:21:01|23813.96
02:21:02|23813.44
02:21:04|23814.87
02:21:04|23815.86
02:21:05|23814.83
02:21:07|23812.48
02:21:07|23813.08
02:21:09|23814.03
02:21:10|23813.71
02:21:11|23814.53
02:21:11|23814.89
02:21:13|23815.21
02:21:14|23818.38
02:21:14|23818.57
02:21:16|23818.28
02:21:16|23816.86
02:21:18|23817.47
02:21:18|23818.63
02:21:20|23817.29
02:21:20|23817.93
02:21:21|23817.96
02:21:23|23818.1
02:21:24|23819.45
02:21:25|23819.53
02:21:26|23818.89
02:21:27|23819.26
02:21:27|23818.25
02:21:29|23818.61
02:21:29|23819.93
02:21:31|23822.93
02:21:32|23821.86
02:21:33|23822.63
02:21:34|23822.98
02:21:35|23823.38
02:21:36|23824.21
02:21:37|23825.46
02:21:38|23823.93
02:21:39|23824.13
02:21:40|23823.87
02:21:41|23823.42
02:21:42|23825.64
02:21:43|23825.
02:21:44|23825.17
02:21:45|23824.68
02:21:46|23826.43
02:21:47|23825.83
02:21:48|23829.25
02:21:49|23829.99
02:21:51|23827.94
02:21:51|23828.68
02:21:52|23827.79
02:21:53|23825.92
02:21:54|23826.13
02:21:55|23825.97
02:21:56|23829.99
02:21:58|23829.08
02:21:59|23830.23
02:22:00|23830.73
02:22:01|23831.31
02:22:03|23831.16
02:22:03|23831.4
02:22:04|23831.68
02:22:05|23830.85
02:22:06|23832.75
02:22:08|23828.7
02:22:08|23826.3
02:22:10|23828.98
02:22:11|23830.13
02:22:12|23830.23
02:22:13|23831.51
02:22:14|23831.44
02:22:15|23831.47
02:22:16|23831.99
02:22:17|23832.69
02:22:18|23832.72
02:22:19|23833.25
02:22:20|23832.92
02:22:21|23832.99
02:22:22|23831.94
02:22:23|23831.55
02:22:24|23830.
02:22:25|23832.88
02:22:26|23832.7
02:22:27|23833.24
02:22:28|23835.49
02:22:30|23837.67
02:22:30|23837.63
02:22:31|23837.66
02:22:32|23837.34
02:22:33|23836.37
02:22:34|23838.
02:22:35|23839.65
02:22:36|23838.78
02:22:37|23840.43
02:22:38|23842.52
02:22:39|23841.15
02:22:40|23841.75
02:22:41|23843.73
02:22:42|23844.29
02:22:43|23844.28
02:22:44|23841.79
02:22:45|23842.45
02:22:46|23842.97
02:22:47|23841.5
02:22:48|23841.9
02:22:49|23842.73
02:22:50|23843.14
02:22:51|23842.48
02:22:52|23843.16
02:22:53|23841.48
02:22:54|23844.
02:22:55|23844.28
02:22:56|23842.99
02:22:57|23844.03
02:22:59|23844.27
02:23:00|23841.86
02:23:01|23840.69
02:23:02|23843.
02:23:03|23843.01
02:23:05|23844.02
02:23:05|23842.85
02:23:07|23843.32
02:23:08|23845.1
02:23:10|23846.77
02:23:10|23845.7
02:23:11|23846.47
02:23:12|23846.52
02:23:13|23847.2
02:23:14|23848.58
02:23:15|23848.31
02:23:16|23845.69
02:23:17|23844.95
02:23:18|23849.4
02:23:19|23849.33
02:23:20|23849.6
02:23:22|23850.02
02:23:23|23850.79
02:23:24|23851.21
02:23:25|23851.93
02:23:26|23853.08
02:23:27|23851.58
02:23:28|23846.98
02:23:29|23846.03
02:23:29|23848.66
02:23:30|23851.43
02:23:32|23851.18
02:23:33|23849.47
02:23:33|23849.9
02:23:34|23849.7
02:23:35|23850.46
02:23:36|23850.07
02:23:37|23847.78
02:23:38|23848.05
02:23:40|23848.41
02:23:40|23844.16
02:23:42|23846.79
02:23:43|23844.98
02:23:44|23845.65
02:23:45|23850.3
02:23:46|23850.7
02:23:47|23850.97
02:23:48|23850.37
02:23:49|23850.82
02:23:50|23849.23
02:23:51|23849.86
02:23:52|23848.17
02:23:53|23841.22
02:23:54|23841.22
02:23:55|23842.33
02:23:56|23842.26
02:23:57|23844.68
02:23:58|23843.99
02:23:59|23845.45
02:24:00|23844.23
02:24:01|23845.73
02:24:02|23844.88
02:24:03|23846.09
02:24:05|23845.26
02:24:05|23844.31
02:24:07|23843.19
02:24:08|23843.84
02:24:09|23843.91
02:24:11|23843.53
02:24:12|23843.42
02:24:13|23835.84
02:24:13|23837.16
02:24:15|23834.
02:24:16|23833.29
02:24:17|23831.67
02:24:17|23834.14
02:24:19|23834.19
02:24:20|23834.13
02:24:20|23834.41
02:24:21|23834.02
02:24:22|23833.75
02:24:24|23832.73
02:24:24|23834.76
02:24:25|23832.23
02:24:27|23832.66
02:24:27|23830.14
02:24:29|23830.4
02:24:29|23829.26
02:24:31|23825.83
02:24:32|23824.
02:24:32|23824.9
02:24:33|23824.68
02:24:34|23825.09
02:24:36|23823.84
02:24:37|23822.55
02:24:38|23822.23
02:24:38|23821.22
02:24:40|23822.07
02:24:41|23820.56
02:24:41|23822.03
02:24:43|23820.36
02:24:43|23820.63
02:24:45|23820.81
02:24:46|23820.8
02:24:47|23820.28
02:24:48|23820.55
02:24:49|23820.03
02:24:50|23820.14
02:24:51|23823.93
02:24:52|23826.2
02:24:53|23826.29
02:24:54|23828.33
02:24:55|23829.08
02:24:56|23828.89
02:24:57|23825.97
02:24:58|23824.75
02:24:59|23824.6
02:25:01|23825.13
02:25:01|23820.82
02:25:02|23821.35
02:25:03|23821.42
02:25:05|23823.37
02:25:06|23820.03
02:25:07|23821.13
02:25:07|23823.1
02:25:08|23823.2
02:25:10|23825.18
02:25:11|23824.79
02:25:11|23826.36
02:25:12|23825.45
02:25:13|23826.15
02:25:15|23825.89
02:25:16|23829.
02:25:17|23828.87
02:25:18|23828.68
02:25:19|23828.7
02:25:20|23824.73
02:25:21|23823.73
02:25:22|23824.48
02:25:23|23824.88
02:25:24|23824.35
02:25:25|23823.21
02:25:26|23820.44
02:25:27|23819.76
02:25:28|23818.35
02:25:29|23818.82
02:25:30|23818.56
02:25:31|23819.94
02:25:32|23819.28
02:25:33|23817.67
02:25:34|23817.5
02:25:35|23817.08
02:25:36|23818.89
02:25:37|23821.19
02:25:38|23820.56
02:25:39|23820.
02:25:40|23822.01
02:25:41|23819.76
02:25:42|23820.69
02:25:43|23822.19
02:25:44|23822.12
02:25:45|23821.32
02:25:46|23823.38
02:25:47|23823.3
02:25:48|23822.6
02:25:49|23823.92
02:25:50|23822.13
02:25:51|23823.43
02:25:52|23822.54
02:25:53|23824.24
02:25:54|23823.84
02:25:55|23822.95
02:25:56|23823.39
02:25:57|23822.34
02:25:58|23824.03
02:25:59|23822.01
02:26:01|23821.71
02:26:02|23821.46
02:26:03|23821.55
02:26:04|23822.8
02:26:05|23821.74
02:26:07|23821.69
02:26:08|23818.79
02:26:09|23818.68
02:26:10|23818.38
02:26:11|23819.45
02:26:12|23821.11
02:26:13|23822.27
02:26:14|23821.57
02:26:15|23822.28
02:26:16|23824.81
02:26:17|23824.55
02:26:18|23823.36
02:26:19|23822.57
02:26:20|23821.74
02:26:21|23821.74
02:26:22|23821.86
02:26:23|23820.83
02:26:24|23822.5
02:26:25|23822.16
02:26:26|23820.02
02:26:27|23821.48
02:26:28|23821.32
02:26:30|23821.75
02:26:30|23822.15
02:26:31|23822.11
02:26:32|23823.84
02:26:33|23825.74
02:26:34|23824.26
02:26:36|23823.22
02:26:36|23822.09
02:26:37|23822.57
02:26:38|23821.29
02:26:39|23819.39
02:26:41|23819.78
02:26:42|23821.75
02:26:43|23821.96
02:26:43|23820.91
02:26:44|23819.79
02:26:45|23821.42
02:26:47|23821.37
02:26:47|23821.2
02:26:48|23821.57
02:26:49|23820.91
02:26:51|23820.08
02:26:52|23819.64
02:26:52|23818.99
02:26:53|23820.71
02:26:55|23820.09
02:26:55|23820.07
02:26:57|23819.67
02:26:58|23818.99
02:26:59|23820.05
02:27:00|23820.03
02:27:01|23820.14
02:27:02|23820.02
02:27:04|23820.22
02:27:04|23818.56
02:27:06|23817.12
02:27:07|23814.97
02:27:08|23815.43
02:27:09|23815.05
02:27:11|23814.08
02:27:11|23809.41
02:27:13|23810.78
02:27:14|23811.28
02:27:15|23810.81
02:27:16|23813.16
02:27:17|23808.96
02:27:18|23809.83
02:27:19|23811.32
02:27:20|23809.74
02:27:21|23809.25
02:27:22|23813.77
02:27:23|23814.07
02:27:24|23812.9
02:27:25|23813.13
02:27:26|23813.93
02:27:27|23814.19
02:27:28|23809.87
02:27:29|23808.07
02:27:30|23810.38
02:27:31|23811.78
02:27:32|23812.34
02:27:33|23811.91
02:27:34|23812.37
02:27:35|23814.81
02:27:36|23810.43
02:27:37|23810.77
02:27:38|23813.5
02:27:39|23813.1
02:27:40|23813.09
02:27:41|23812.12
02:27:42|23813.51
02:27:43|23813.46
02:27:44|23812.5
02:27:45|23813.01
02:27:46|23811.04
02:27:47|23809.98
02:27:48|23808.92
02:27:49|23810.24
02:27:50|23810.48
02:27:51|23809.88
02:27:52|23813.71
02:27:53|23813.51
02:27:54|23812.93
02:27:55|23813.59
02:27:56|23812.73
02:27:57|23814.37
02:27:58|23812.72
02:27:59|23812.81
02:28:00|23814.76
02:28:01|23814.66
02:28:02|23814.29
02:28:04|23816.45
02:28:04|23815.55
02:28:06|23815.12
02:28:07|23813.87
02:28:08|23812.6
02:28:09|23813.32
02:28:10|23813.99
02:28:12|23815.83
02:28:12|23815.87
02:28:14|23814.31
02:28:15|23814.58
02:28:16|23813.77
02:28:17|23815.86
02:28:18|23817.21
02:28:19|23823.46
02:28:20|23824.58
02:28:21|23826.47
02:28:22|23825.67
02:28:23|23826.31
02:28:24|23828.67
02:28:25|23831.33
02:28:26|23831.82
02:28:27|23831.81
02:28:28|23832.66
02:28:30|23831.4
02:28:30|23833.05
02:28:32|23834.75
02:28:32|23834.8
02:28:33|23834.08
02:28:34|23834.58
02:28:35|23835.7
02:28:36|23834.74
02:28:38|23833.71
02:28:38|23834.37
02:28:39|23832.95
02:28:40|23833.66
02:28:42|23833.04
02:28:43|23832.73
02:28:44|23833.86
02:28:45|23834.39
02:28:45|23832.41
02:28:47|23832.45
02:28:47|23832.25
02:28:48|23833.06
02:28:49|23832.24
02:28:50|23834.34
02:28:51|23830.62
02:28:53|23830.84
02:28:53|23830.97
02:28:55|23831.23
02:28:55|23830.55
02:28:57|23830.12
02:28:58|23832.62
02:28:59|23832.39
02:28:59|23831.8
02:29:01|23832.82
02:29:01|23832.32
02:29:02|23833.32
02:29:04|23829.51
02:29:06|23831.08
02:29:06|23830.56
02:29:08|23827.22
02:29:09|23827.77
02:29:10|23827.85
02:29:11|23828.17
02:29:12|23828.
02:29:13|23829.78
02:29:14|23831.63
02:29:15|23832.63
02:29:17|23833.23
02:29:17|23832.73
02:29:19|23832.81
02:29:20|23832.94
02:29:21|23833.45
02:29:22|23833.15
02:29:22|23833.35
02:29:24|23834.44
02:29:25|23833.3
02:29:26|23833.48
02:29:26|23834.12
02:29:28|23834.36
02:29:28|23834.77
02:29:30|23833.99
02:29:31|23835.41
02:29:32|23834.51
02:29:32|23836.17
02:29:34|23836.55
02:29:34|23837.03
02:29:36|23835.16
02:29:37|23832.58
02:29:39|23832.39
02:29:39|23832.66
02:29:40|23832.83
02:29:41|23833.95
02:29:42|23833.23
02:29:43|23832.66
02:29:44|23833.92
02:29:45|23832.5
02:29:46|23832.07
02:29:47|23832.24
02:29:48|23832.17
02:29:49|23833.34
02:29:50|23832.4
02:29:51|23832.38
02:29:53|23832.36
02:29:53|23831.87
02:29:54|23834.34
02:29:55|23834.75
02:29:56|23836.44
02:29:57|23836.02
02:29:59|23834.35
02:29:59|23834.76
02:30:01|23833.94
02:30:02|23834.38
02:30:03|23835.41
02:30:05|23834.09
02:30:06|23833.04
02:30:08|23832.66
02:30:09|23832.77
02:30:10|23835.6
02:30:12|23841.39
02:30:12|23838.59
02:30:13|23838.84
02:30:14|23837.95
02:30:16|23842.53
02:30:16|23842.45
02:30:17|23843.16
02:30:18|23845.21
02:30:20|23845.85
02:30:21|23844.31
02:30:22|23843.71
02:30:23|23845.58
02:30:24|23845.88
02:30:25|23844.32
02:30:26|23843.81
02:30:27|23843.88
02:30:28|23843.24
02:30:29|23840.64
02:30:30|23841.77
02:30:31|23840.9
02:30:32|23840.05
02:30:33|23840.43
02:30:34|23841.5
02:30:35|23841.3
02:30:36|23838.84
02:30:37|23838.34
02:30:38|23837.61
02:30:39|23837.08
02:30:40|23836.39
02:30:41|23836.86
02:30:42|23835.48
02:30:43|23837.43
02:30:44|23838.3
02:30:45|23839.99
02:30:46|23839.1
02:30:47|23839.29
02:30:48|23839.21
02:30:49|23839.14
02:30:50|23839.62
02:30:51|23839.04
02:30:52|23839.87
02:30:53|23839.38
02:30:54|23840.22
02:30:55|23840.34
02:30:56|23839.38
02:30:57|23839.38
02:30:58|23839.88
02:30:59|23839.51
02:31:00|23838.8
02:31:01|23838.37
02:31:02|23839.26
02:31:03|23840.64
02:31:04|23840.59
02:31:05|23842.85
02:31:06|23843.15
02:31:08|23842.73
02:31:09|23842.33
02:31:10|23846.21
02:31:11|23845.66
02:31:12|23844.35
02:31:13|23844.
02:31:13|23846.53
02:31:15|23845.22
02:31:16|23846.61
02:31:17|23847.35
02:31:19|23844.8
02:31:20|23844.69
02:31:21|23844.54
02:31:22|23846.26
02:31:23|23845.22
02:31:24|23845.27
02:31:25|23844.54
02:31:25|23843.46
02:31:27|23842.78
02:31:27|23843.18
02:31:29|23843.58
02:31:29|23844.42
02:31:31|23844.53
02:31:32|23843.28
02:31:33|23842.25
02:31:34|23840.71
02:31:35|23841.46
02:31:36|23841.88
02:31:37|23842.74
02:31:38|23844.
02:31:38|23843.58
02:31:40|23844.07
02:31:41|23845.57
02:31:41|23845.76
02:31:43|23845.7
02:31:44|23847.31
02:31:45|23847.26
02:31:45|23846.09
02:31:47|23846.38
02:31:48|23845.98
02:31:49|23846.48
02:31:50|23848.48
02:31:51|23846.27
02:31:52|23844.01
02:31:53|23843.44
02:31:54|23844.72
02:31:55|23844.6
02:31:56|23844.84
02:31:57|23845.29
02:31:58|23844.91
02:31:59|23845.5
02:32:00|23845.02
02:32:01|23843.16
02:32:02|23842.71
02:32:03|23842.33
02:32:04|23842.21
02:32:05|23844.03
02:32:07|23842.38
02:32:09|23841.59
02:32:09|23842.85
02:32:10|23843.59
02:32:11|23842.75
02:32:12|23842.52
02:32:13|23844.24
02:32:14|23844.42
02:32:15|23843.13
02:32:16|23843.33
02:32:17|23841.9
02:32:18|23841.55
02:32:20|23842.45
02:32:21|23842.88
02:32:22|23842.75
02:32:23|23842.67
02:32:24|23840.99
02:32:24|23841.61
02:32:25|23841.87
02:32:26|23841.99
02:32:28|23842.08
02:32:28|23841.37
02:32:30|23840.65
02:32:30|23842.03
02:32:32|23843.01
02:32:33|23844.93
02:32:34|23846.02
02:32:35|23844.87
02:32:36|23844.29
02:32:37|23844.81
02:32:38|23845.22
02:32:39|23845.3
02:32:40|23845.75
02:32:41|23845.86
02:32:42|23846.25
02:32:43|23844.27
02:32:44|23843.82
02:32:45|23844.
02:32:46|23843.53
02:32:47|23845.49
02:32:48|23841.12
02:32:49|23842.09
02:32:50|23840.72
02:32:51|23840.69
02:32:52|23839.83
02:32:53|23838.88
02:32:54|23840.33
02:32:55|23839.3
02:32:56|23840.22
02:32:57|23840.69
02:32:58|23841.3
02:32:59|23841.27
02:33:00|23840.11
02:33:01|23839.63
02:33:03|23840.32
02:33:04|23840.47
02:33:05|23836.87
02:33:09|23839.39
02:33:09|23839.34
02:33:11|23838.54
02:33:12|23838.86
02:33:14|23838.64
02:33:15|23838.31
02:33:16|23838.35
02:33:17|23839.06
02:33:18|23840.01
02:33:19|23839.47
02:33:20|23839.43
02:33:21|23838.21
02:33:22|23838.42
02:33:23|23839.84
02:33:23|23840.27
02:33:25|23839.42
02:33:26|23840.
02:33:27|23840.64
02:33:29|23841.43
02:33:29|23841.64
02:33:30|23842.32
02:33:31|23842.02
02:33:33|23842.1
02:33:34|23843.47
02:33:35|23843.22
02:33:36|23842.92
02:33:37|23841.9
02:33:38|23842.6
02:33:38|23842.33
02:33:40|23842.96
02:33:41|23843.76
02:33:42|23842.73
02:33:43|23840.42
02:33:44|23838.96
02:33:45|23838.23
02:33:45|23838.37
02:33:47|23838.9
02:33:47|23839.33
02:33:49|23837.37
02:33:50|23837.82
02:33:51|23837.37
02:33:51|23834.99
02:33:53|23835.04
02:33:55|23834.41
02:33:55|23834.41
02:33:56|23833.28
02:33:57|23834.96
02:33:58|23834.47
02:33:59|23834.09
02:34:00|23832.9
02:34:01|23833.42
02:34:02|23834.26
02:34:03|23834.5
02:34:04|23836.86
02:34:05|23837.31
02:34:06|23838.12
02:34:07|23840.22
02:34:09|23839.92
02:34:10|23840.75
02:34:11|23840.4
02:34:13|23841.48
02:34:14|23837.82
02:34:15|23838.12
02:34:16|23837.77
02:34:17|23838.18
02:34:17|23837.26
02:34:19|23837.28
02:34:20|23835.95
02:34:20|23835.01
02:34:22|23834.58
02:34:23|23833.75
02:34:24|23833.74
02:34:25|23833.51
02:34:26|23831.82
02:34:28|23832.18
02:34:28|23832.47
02:34:29|23832.73
02:34:30|23831.94
02:34:31|23832.8
02:34:32|23831.12
02:34:34|23832.9
02:34:34|23832.64
02:34:35|23831.96
02:34:36|23832.2
02:34:37|23825.29
02:34:38|23826.45
02:34:39|23829.7
02:34:40|23829.19
02:34:41|23828.47
02:34:42|23827.09
02:34:43|23826.77
02:34:44|23826.35
02:34:45|23826.66
02:34:46|23827.4
02:34:47|23826.89
02:34:48|23827.11
02:34:49|23826.58
02:34:50|23825.58
02:34:52|23824.
02:34:53|23823.84
02:34:54|23823.84
02:34:55|23821.43
02:34:55|23820.62
02:34:56|23819.05
02:34:57|23818.38
02:34:59|23818.57
02:34:59|23818.29
02:35:01|23819.18
02:35:02|23818.09
02:35:03|23816.21
02:35:04|23818.37
02:35:05|23821.66
02:35:05|23823.42
02:35:07|23821.5
02:35:08|23822.82
02:35:08|23823.63
02:35:11|23824.33
02:35:12|23827.38
02:35:13|23830.51
02:35:14|23830.97
02:35:15|23832.1
02:35:16|23832.72
02:35:17|23833.77
02:35:17|23832.76
02:35:19|23833.95
02:35:19|23834.65
02:35:21|23835.61
02:35:22|23839.59
02:35:23|23838.59
02:35:24|23840.21
02:35:25|23841.96
02:35:26|23842.07
02:35:28|23844.42
02:35:29|23844.41
02:35:29|23844.38
02:35:31|23842.92
02:35:32|23842.89
02:35:33|23843.73
02:35:34|23842.95
02:35:34|23842.96
02:35:36|23842.97
02:35:37|23841.39
02:35:38|23841.38
02:35:38|23841.06
02:35:39|23838.54
02:35:41|23840.23
02:35:42|23839.8
02:35:42|23838.22
02:35:44|23838.4
02:35:44|23836.74
02:35:46|23837.29
02:35:46|23838.29
02:35:48|23839.38
02:35:49|23838.79
02:35:50|23841.16
02:35:51|23842.64
02:35:52|23843.58
02:35:53|23842.54
02:35:54|23840.66
02:35:55|23840.98
02:35:56|23841.76
02:35:57|23841.9
02:35:58|23841.97
02:35:59|23840.66
02:36:00|23840.93
02:36:01|23843.08
02:36:02|23840.33
02:36:03|23838.15
02:36:04|23837.05
02:36:05|23836.65
02:36:06|23838.37
02:36:07|23841.98
02:36:08|23842.63
02:36:10|23842.61
02:36:10|23842.81
02:36:11|23841.6
02:36:13|23839.4
02:36:13|23839.01
02:36:15|23838.78
02:36:16|23838.67
02:36:17|23841.02
02:36:18|23839.76
02:36:19|23840.15
02:36:20|23841.91
02:36:22|23842.63
02:36:23|23843.92
02:36:24|23843.48
02:36:25|23845.43
02:36:26|23843.22
02:36:27|23843.03
02:36:27|23844.54
02:36:29|23843.16
02:36:30|23844.
02:36:31|23843.65
02:36:32|23844.
02:36:34|23843.57
02:36:34|23844.7
02:36:35|23847.81
02:36:36|23847.57
02:36:37|23846.99
02:36:38|23850.
02:36:39|23847.74
02:36:41|23845.82
02:36:42|23847.19
02:36:43|23846.14
02:36:44|23846.13
02:36:44|23846.4
02:36:46|23847.65
02:36:47|23847.88
02:36:48|23845.06
02:36:49|23844.78
02:36:50|23843.81
02:36:51|23842.74
02:36:52|23842.74
02:36:53|23840.78
02:36:54|23839.11
02:36:55|23839.81
02:36:56|23841.38
02:36:57|23842.09
02:36:58|23841.18
02:36:59|23841.48
02:37:00|23842.02
02:37:02|23842.55
02:37:03|23843.96
02:37:04|23845.1
02:37:05|23844.42
02:37:06|23844.13
02:37:07|23845.64
02:37:08|23846.22
02:37:09|23846.54
02:37:10|23843.67
02:37:11|23843.55
02:37:12|23843.68
02:37:14|23843.21
02:37:15|23846.29
02:37:16|23845.6
02:37:17|23848.5
02:37:18|23847.78
02:37:19|23847.77
02:37:20|23848.68
02:37:21|23848.05
02:37:22|23848.89
02:37:23|23849.03
02:37:24|23849.2
02:37:25|23846.9
02:37:26|23846.43
02:37:27|23845.39
02:37:29|23846.13
02:37:29|23846.18
02:37:30|23844.72
02:37:32|23843.73
02:37:32|23844.28
02:37:33|23843.58
02:37:34|23843.55
02:37:35|23843.96
02:37:36|23844.82
02:37:37|23843.03
02:37:38|23842.41
02:37:39|23842.86
02:37:40|23843.9
02:37:41|23844.82
02:37:43|23844.89
02:37:44|23843.33
02:37:45|23843.19
02:37:46|23844.96
02:37:47|23844.57
02:37:48|23844.18
02:37:49|23843.76
02:37:50|23843.35
02:37:51|23843.68
02:37:52|23843.61
02:37:53|23842.73
02:37:54|23842.9
02:37:55|23843.37
02:37:56|23843.5
02:37:57|23842.74
02:37:58|23843.65
02:37:59|23843.41
02:38:00|23842.07
02:38:01|23843.4
02:38:02|23841.81
02:38:03|23844.89
02:38:04|23844.28
02:38:05|23844.25
02:38:06|23843.07
02:38:07|23842.74
02:38:08|23844.51
02:38:09|23844.3
02:38:10|23844.28
02:38:11|23845.92
02:38:13|23844.45
02:38:13|23844.44
02:38:15|23845.14
02:38:17|23844.
02:38:17|23845.74
02:38:19|23845.57
02:38:20|23845.47
02:38:21|23845.95
02:38:22|23846.04
02:38:23|23845.73
02:38:24|23846.04
02:38:25|23844.84
02:38:26|23845.75
02:38:27|23844.84
02:38:28|23844.84
02:38:29|23843.88
02:38:30|23844.42
02:38:31|23846.12
02:38:32|23844.94
02:38:33|23844.42
02:38:34|23844.73
02:38:35|23844.95
02:38:37|23846.44
02:38:37|23845.63
02:38:38|23846.39
02:38:39|23844.86
02:38:40|23845.21
02:38:41|23844.88
02:38:42|23846.08
02:38:43|23845.21
02:38:44|23845.63
02:38:45|23845.65
02:38:46|23845.35
02:38:48|23845.3
02:38:48|23845.89
02:38:49|23845.85
02:38:50|23846.63
02:38:51|23847.92
02:38:52|23847.35
02:38:54|23848.38
02:38:54|23848.14
02:38:56|23847.
02:38:57|23843.16
02:38:57|23842.3
02:38:59|23844.57
02:39:00|23845.24
02:39:01|23844.54
02:39:02|23845.45
02:39:03|23845.13
02:39:04|23844.6
02:39:05|23847.29
02:39:06|23845.68
02:39:07|23843.22
02:39:08|23843.54
02:39:09|23843.22
02:39:10|23842.88
02:39:11|23842.12
02:39:12|23841.91
02:39:14|23843.98
02:39:14|23842.75
02:39:16|23841.24
02:39:17|23841.4
02:39:18|23841.22
02:39:19|23842.86
02:39:21|23842.67
02:39:22|23842.77
02:39:23|23844.15
02:39:24|23842.63
02:39:25|23840.75
02:39:26|23841.88
02:39:27|23838.91
02:39:28|23841.84
02:39:29|23843.17
02:39:30|23843.76
02:39:31|23843.3
02:39:33|23842.44
02:39:33|23842.6
02:39:34|23842.74
02:39:35|23843.11
02:39:36|23841.08
02:39:37|23839.38
02:39:39|23839.8
02:39:39|23840.25
02:39:40|23840.35
02:39:41|23838.66
02:39:42|23838.58
02:39:43|23839.49
02:39:45|23840.47
02:39:46|23840.06
02:39:47|23840.83
02:39:47|23836.69
02:39:49|23836.23
02:39:50|23836.4
02:39:51|23836.51
02:39:52|23837.11
02:39:53|23837.47
02:39:54|23836.64
02:39:55|23834.54
02:39:56|23833.59
02:39:57|23832.82
02:39:58|23832.93
02:39:59|23833.17
02:40:00|23833.13
02:40:01|23831.81
02:40:02|23831.79
02:40:03|23832.13
02:40:04|23833.47
02:40:06|23833.41
02:40:06|23833.43
02:40:08|23833.
02:40:08|23833.28
02:40:09|23833.28
02:40:10|23836.1
02:40:11|23836.09
02:40:13|23839.26
02:40:14|23838.69
02:40:15|23839.16
02:40:17|23839.16
02:40:18|23839.51
02:40:19|23839.69
02:40:20|23839.88
02:40:21|23839.87
02:40:22|23839.58
02:40:23|23838.5
02:40:24|23837.45
02:40:25|23838.3
02:40:26|23839.83
02:40:27|23840.64
02:40:28|23841.9
02:40:29|23842.08
02:40:30|23841.42
02:40:31|23841.88
02:40:32|23841.85
02:40:34|23841.52
02:40:35|23843.33
02:40:36|23843.03
02:40:36|23843.48
02:40:37|23843.49
02:40:39|23843.83
02:40:40|23843.59
02:40:40|23844.54
02:40:42|23842.28
02:40:43|23842.25
02:40:44|23846.31
02:40:45|23845.15
02:40:46|23844.92
02:40:47|23844.68
02:40:48|23844.86
02:40:49|23845.
02:40:50|23842.79
02:40:51|23846.09
02:40:52|23845.78
02:40:53|23846.51
02:40:54|23846.38
02:40:55|23846.28
02:40:56|23846.69
02:40:57|23846.71
02:40:58|23847.08
02:40:59|23847.4
02:41:00|23847.79
02:41:01|23851.13
02:41:02|23848.68
02:41:03|23849.67
02:41:04|23844.9
02:41:06|23845.1
02:41:06|23844.62
02:41:07|23844.46
02:41:08|23844.07
02:41:09|23845.06
02:41:10|23845.07
02:41:11|23847.12
02:41:12|23848.29
02:41:13|23846.01
02:41:14|23844.95
02:41:16|23845.68
02:41:17|23844.07
02:41:18|23846.16
02:41:19|23844.56
02:41:20|23844.29
02:41:22|23844.04
02:41:22|23843.51
02:41:23|23844.46
02:41:24|23843.5
02:41:25|23843.51
02:41:26|23844.96
02:41:28|23844.
02:41:29|23844.97
02:41:29|23845.43
02:41:31|23845.3
02:41:31|23847.26
02:41:32|23846.65
02:41:34|23846.89
02:41:34|23847.78
02:41:35|23847.77
02:41:37|23845.97
02:41:37|23846.
02:41:38|23844.84
02:41:39|23845.48
02:41:40|23844.61
02:41:41|23844.51
02:41:43|23846.11
02:41:44|23846.94
02:41:45|23849.18
02:41:46|23849.19
02:41:47|23848.86
02:41:47|23851.14
02:41:49|23848.19
02:41:50|23848.3
02:41:51|23847.96
02:41:52|23848.4
02:41:53|23849.02
02:41:54|23848.07
02:41:55|23845.71
02:41:56|23845.79
02:41:57|23845.8
02:41:58|23846.28
02:41:59|23846.28
02:42:00|23845.96
02:42:01|23846.8
02:42:02|23846.41
02:42:03|23845.85
02:42:04|23845.15
02:42:05|23847.36
02:42:06|23847.57
02:42:07|23847.18
02:42:08|23847.88
02:42:09|23847.89
02:42:10|23846.77
02:42:11|23846.95
02:42:12|23846.95
02:42:13|23847.05
02:42:14|23846.26
02:42:15|23846.97
02:42:16|23846.65
02:42:18|23846.09
02:42:18|23846.94
02:42:20|23845.96
02:42:21|23845.96
02:42:22|23847.46
02:42:23|23846.9
02:42:24|23846.91
02:42:25|23847.07
02:42:26|23847.45
02:42:27|23847.5
02:42:28|23847.03
02:42:29|23848.77
02:42:30|23847.75
02:42:31|23848.46
02:42:32|23847.89
02:42:33|23847.36
02:42:34|23847.4
02:42:36|23848.1
02:42:36|23848.5
02:42:37|23847.65
02:42:38|23847.54
02:42:40|23847.66
02:42:41|23847.88
02:42:42|23847.54
02:42:42|23847.27
02:42:43|23847.03
02:42:45|23845.55
02:42:46|23846.04
02:42:46|23846.46
02:42:48|23845.23
02:42:48|23846.48
02:42:50|23847.58
02:42:51|23847.28
02:42:52|23853.97
02:42:52|23850.59
02:42:53|23850.24
02:42:55|23850.37
02:42:56|23848.11
02:42:57|23848.68
02:42:57|23848.36
02:42:59|23848.15
02:43:00|23847.29
02:43:01|23847.58
02:43:02|23845.76
02:43:03|23845.6
02:43:04|23845.83
02:43:06|23843.62
02:43:06|23843.55
02:43:07|23842.65
02:43:08|23843.65
02:43:09|23842.71
02:43:10|23843.33
02:43:11|23842.74
02:43:12|23843.19
02:43:13|23848.08
02:43:14|23849.72
02:43:15|23849.1
02:43:16|23850.87
02:43:18|23851.13
02:43:19|23850.12
02:43:19|23848.56
02:43:22|23849.78
02:43:22|23850.72
02:43:24|23850.99
02:43:25|23851.38
02:43:26|23852.15
02:43:27|23852.39
02:43:27|23851.79
02:43:29|23852.53
02:43:30|23852.54
02:43:31|23852.72
02:43:32|23852.52
02:43:33|23852.72
02:43:34|23852.54
02:43:35|23852.24
02:43:36|23853.
02:43:37|23852.81
02:43:37|23853.6
02:43:39|23853.54
02:43:40|23853.43
02:43:41|23853.22
02:43:41|23853.47
02:43:43|23852.82
02:43:44|23853.61
02:43:46|23851.37
02:43:46|23850.93
02:43:47|23850.83
02:43:48|23850.9
02:43:49|23851.04
02:43:50|23850.83
02:43:51|23847.86
02:43:52|23848.37
02:43:53|23849.53
02:43:54|23850.73
02:43:55|23850.4
02:43:56|23849.48
02:43:57|23849.12
02:43:58|23849.67
02:43:59|23849.52
02:44:00|23849.85
02:44:01|23849.82
02:44:03|23850.01
02:44:03|23845.93
02:44:05|23846.58
02:44:06|23846.8
02:44:06|23848.88
02:44:08|23848.87
02:44:09|23848.82
02:44:09|23849.3
02:44:11|23849.79
02:44:11|23849.92
02:44:13|23851.1
02:44:13|23853.2
02:44:15|23851.8
02:44:16|23853.2
02:44:17|23852.4
02:44:18|23851.43
02:44:19|23851.98
02:44:21|23851.71
02:44:22|23852.86
02:44:22|23852.76
02:44:24|23852.46
02:44:25|23853.14
02:44:26|23851.61
02:44:27|23851.93
02:44:28|23852.14
02:44:29|23851.66
02:44:30|23849.76
02:44:31|23850.45
02:44:33|23850.47
02:44:33|23850.93
02:44:34|23850.
02:44:35|23850.38
02:44:36|23848.09
02:44:37|23847.88
02:44:38|23847.55
02:44:39|23847.03
02:44:41|23848.47
02:44:41|23848.36
02:44:42|23848.13
02:44:44|23847.58
02:44:45|23849.74
02:44:45|23848.67
02:44:46|23848.38
02:44:48|23849.01
02:44:49|23848.38
02:44:50|23849.88
02:44:51|23849.46
02:44:52|23848.93
02:44:53|23849.22
02:44:54|23847.71
02:44:55|23849.03
02:44:56|23849.04
02:44:57|23848.73
02:44:58|23847.88
02:44:59|23848.62
02:45:00|23851.96
02:45:01|23850.79
02:45:02|23851.08
02:45:03|23850.79
02:45:04|23851.14
02:45:06|23850.99
02:45:06|23850.34
02:45:07|23849.9
02:45:08|23850.61
02:45:09|23849.55
02:45:10|23848.12
02:45:11|23848.55
02:45:12|23847.49
02:45:13|23847.19
02:45:14|23847.52
02:45:15|23847.21
02:45:16|23849.87
02:45:17|23850.76
02:45:18|23849.63
02:45:20|23847.88
02:45:21|23848.5
02:45:22|23848.03
02:45:23|23847.58
02:45:24|23848.42
02:45:26|23847.19
02:45:26|23848.12
02:45:27|23847.42
02:45:28|23846.47
02:45:30|23846.08
02:45:31|23845.26
02:45:31|23843.9
02:45:33|23843.73
02:45:34|23843.82
02:45:35|23843.02
02:45:36|23843.01
02:45:37|23844.28
02:45:38|23841.06
02:45:39|23841.51
02:45:40|23840.24
02:45:41|23838.91
02:45:42|23839.27
02:45:43|23839.79
02:45:44|23839.34
02:45:45|23839.68
02:45:46|23839.59
02:45:47|23839.99
02:45:49|23838.72
02:45:49|23840.39
02:45:50|23840.03
02:45:51|23842.09
02:45:52|23839.09
02:45:54|23839.95
02:45:54|23840.12
02:45:56|23839.8
02:45:56|23839.44
02:45:57|23839.38
02:45:58|23838.96
02:46:00|23838.35
02:46:01|23831.75
02:46:01|23830.82
02:46:02|23831.61
02:46:04|23827.33
02:46:05|23833.6
02:46:05|23835.38
02:46:06|23833.34
02:46:08|23832.73
02:46:09|23833.83
02:46:10|23834.92
02:46:10|23836.78
02:46:11|23836.93
02:46:13|23837.27
02:46:14|23836.52
02:46:14|23838.77
02:46:16|23842.56
02:46:17|23843.66
02:46:17|23843.41
02:46:19|23843.25
02:46:20|23844.28
02:46:21|23845.26
02:46:21|23844.26
02:46:23|23842.5
02:46:24|23840.04
02:46:25|23839.33
02:46:26|23841.27
02:46:27|23840.78
02:46:29|23839.78
02:46:29|23840.05
02:46:30|23838.93
02:46:31|23839.32
02:46:33|23838.16
02:46:34|23839.62
02:46:35|23836.68
02:46:36|23837.95
02:46:37|23836.61
02:46:37|23836.58
02:46:38|23837.13
02:46:40|23838.04
02:46:41|23837.35
02:46:42|23837.94
02:46:42|23838.13
02:46:44|23837.73
02:46:44|23838.5
02:46:45|23838.1
02:46:47|23837.78
02:46:48|23837.78
02:46:48|23837.88
02:46:49|23837.44
02:46:51|23837.83
02:46:51|23837.78
02:46:53|23837.6
02:46:54|23836.63
02:46:55|23836.61
02:46:56|23836.46
02:46:57|23836.44
02:46:58|23836.38
02:46:59|23836.03
02:47:00|23835.36
02:47:01|23836.1
02:47:02|23835.76
02:47:03|23835.54
02:47:04|23833.94
02:47:05|23832.77
02:47:06|23819.58
02:47:07|23816.79
02:47:08|23815.35
02:47:09|23817.83
02:47:10|23821.65
02:47:11|23820.45
02:47:12|23820.68
02:47:13|23820.79
02:47:14|23822.81
02:47:15|23820.53
02:47:16|23826.79
02:47:17|23824.59
02:47:18|23825.69
02:47:20|23826.33
02:47:20|23826.74
02:47:22|23826.68
02:47:23|23827.28
02:47:24|23827.25
02:47:25|23826.78
02:47:27|23826.78
02:47:28|23827.01
02:47:28|23826.12
02:47:30|23824.72
02:47:31|23825.2
02:47:31|23822.47
02:47:33|23819.54
02:47:35|23819.6
02:47:35|23820.01
02:47:36|23820.27
02:47:37|23820.72
02:47:39|23821.18
02:47:40|23821.64
02:47:41|23822.57
02:47:42|23823.6
02:47:44|23823.42
02:47:44|23824.9
02:47:45|23826.54
02:47:46|23827.59
02:47:47|23826.81
02:47:48|23826.91
02:47:49|23827.
02:47:50|23828.63
02:47:51|23827.24
02:47:52|23827.78
02:47:53|23827.2
02:47:54|23827.42
02:47:56|23826.02
02:47:56|23827.37
02:47:57|23827.98
02:47:58|23823.32
02:47:59|23822.02
02:48:00|23822.43
02:48:01|23824.48
02:48:02|23823.42
02:48:03|23823.35
02:48:04|23823.35
02:48:06|23824.19
02:48:06|23823.67
02:48:08|23823.61
02:48:08|23824.62
02:48:10|23826.97
02:48:11|23827.57
02:48:12|23826.67
02:48:12|23817.88
02:48:14|23817.88
02:48:14|23818.86
02:48:16|23819.21
02:48:17|23822.09
02:48:18|23820.45
02:48:19|23819.15
02:48:20|23815.55
02:48:22|23816.33
02:48:23|23816.9
02:48:24|23812.81
02:48:25|23811.5
02:48:27|23812.27
02:48:27|23809.51
02:48:29|23806.37
02:48:30|23808.03
02:48:31|23808.68
02:48:32|23813.99
02:48:32|23813.78
02:48:33|23812.54
02:48:35|23813.71
02:48:37|23813.34
02:48:37|23813.31
02:48:38|23813.72
02:48:39|23812.92
02:48:40|23813.86
02:48:41|23815.51
02:48:42|23813.47
02:48:43|23814.31
02:48:44|23814.52
02:48:45|23813.74
02:48:46|23814.71
02:48:48|23813.82
02:48:49|23814.27
02:48:50|23812.69
02:48:50|23813.1
02:48:51|23815.
02:48:53|23821.12
02:48:53|23819.97
02:48:54|23820.84
02:48:56|23820.25
02:48:57|23822.28
02:48:58|23822.21
02:48:58|23822.28
02:49:00|23821.87
02:49:01|23820.47
02:49:02|23820.88
02:49:03|23820.34
02:49:04|23821.78
02:49:06|23820.62
02:49:06|23820.88
02:49:07|23820.36
02:49:09|23820.06
02:49:10|23817.7
02:49:11|23816.17
02:49:12|23816.63
02:49:13|23816.24
02:49:14|23817.08
02:49:15|23818.51
02:49:16|23819.24
02:49:16|23819.94
02:49:18|23822.14
02:49:19|23822.02
02:49:20|23821.19
02:49:21|23822.18
02:49:22|23819.35
02:49:23|23818.82
02:49:25|23817.9
02:49:25|23816.97
02:49:26|23817.02
02:49:27|23816.66
02:49:28|23816.42
02:49:29|23817.29
02:49:30|23817.94
02:49:32|23816.4
02:49:32|23815.68
02:49:33|23815.44
02:49:35|23816.58
02:49:35|23816.27
02:49:36|23816.1
02:49:37|23815.5
02:49:39|23815.64
02:49:39|23817.33
02:49:41|23817.56
02:49:41|23817.88
02:49:43|23816.18
02:49:44|23817.43
02:49:44|23815.84
02:49:46|23816.09
02:49:46|23815.92
02:49:48|23817.06
02:49:48|23815.68
02:49:50|23817.87
02:49:50|23817.13
02:49:51|23818.46
02:49:53|23818.79
02:49:54|23814.49
02:49:55|23813.99
02:49:56|23814.17
02:49:56|23814.92
02:49:58|23815.02
02:49:58|23814.81
02:50:00|23814.85
02:50:01|23814.84
02:50:02|23814.88
02:50:03|23814.68
02:50:04|23814.39
02:50:05|23814.38
02:50:06|23813.36
02:50:07|23810.01
02:50:08|23808.91
02:50:09|23810.22
02:50:10|23810.4
02:50:11|23809.75
02:50:12|23809.86
02:50:13|23809.86
02:50:14|23808.25
02:50:15|23810.14
02:50:17|23810.82
02:50:17|23812.38
02:50:18|23811.46
02:50:19|23811.47
02:50:20|23813.65
02:50:21|23814.48
02:50:22|23813.26
02:50:23|23814.38
02:50:25|23812.53
02:50:26|23814.1
02:50:27|23815.38
02:50:28|23815.69
02:50:28|23816.08
02:50:30|23821.17
02:50:32|23821.27
02:50:33|23822.53
02:50:34|23822.04
02:50:35|23821.25
02:50:35|23823.09
02:50:37|23822.94
02:50:38|23823.14
02:50:39|23824.47
02:50:39|23824.48
02:50:41|23824.07
02:50:42|23821.81
02:50:43|23821.81
02:50:44|23820.37
02:50:45|23823.76
02:50:45|23823.68
02:50:47|23823.09
02:50:48|23824.26
02:50:48|23824.05
02:50:50|23824.11
02:50:51|23825.05
02:50:52|23824.35
02:50:52|23824.09
02:50:53|23824.13
02:50:54|23823.05
02:50:56|23823.38
02:50:56|23823.16
02:50:58|23823.54
02:50:59|23823.46
02:51:00|23823.25
02:51:00|23822.89
02:51:02|23821.79
02:51:03|23820.44
02:51:05|23819.62
02:51:05|23818.47
02:51:06|23818.6
02:51:07|23818.01
02:51:08|23817.67
02:51:09|23817.54
02:51:11|23818.71
02:51:11|23818.69
02:51:12|23817.84
02:51:13|23818.79
02:51:14|23817.22
02:51:15|23817.71
02:51:16|23816.17
02:51:17|23816.77
02:51:18|23815.9
02:51:19|23815.28
02:51:20|23814.6
02:51:22|23813.3
02:51:23|23814.21
02:51:23|23813.82
02:51:25|23813.82
02:51:26|23816.04
02:51:27|23816.91
02:51:29|23817.08
02:51:30|23816.52
02:51:30|23817.5
02:51:31|23818.34
02:51:32|23817.3
02:51:34|23819.32
02:51:34|23817.19
02:51:36|23816.83
02:51:37|23816.95
02:51:38|23817.33
02:51:38|23818.46
02:51:39|23817.56
02:51:40|23816.21
02:51:41|23815.68
02:51:42|23814.56
02:51:44|23814.56
02:51:45|23814.1
02:51:45|23814.72
02:51:46|23815.49
02:51:47|23814.06
02:51:49|23814.79
02:51:49|23817.66
02:51:50|23814.67
02:51:52|23814.39
02:51:53|23816.6
02:51:54|23816.89
02:51:55|23818.11
02:51:56|23817.53
02:51:57|23817.54
02:51:58|23817.49
02:51:59|23816.99
02:52:00|23812.89
02:52:01|23812.61
02:52:02|23812.21
02:52:03|23813.72
02:52:04|23813.48
02:52:06|23812.88
02:52:07|23814.03
02:52:08|23814.3
02:52:09|23814.05
02:52:10|23814.98
02:52:11|23814.98
02:52:12|23815.01
02:52:13|23815.14
02:52:14|23815.86
02:52:15|23815.44
02:52:16|23816.08
02:52:17|23815.5
02:52:18|23814.56
02:52:19|23815.68
02:52:20|23815.13
02:52:21|23815.72
02:52:22|23816.27
02:52:23|23813.93
02:52:24|23815.
02:52:25|23813.73
02:52:26|23813.6
02:52:28|23813.59
02:52:28|23814.56
02:52:30|23812.18
02:52:31|23813.76
02:52:31|23813.48
02:52:32|23814.52
02:52:34|23813.85
02:52:35|23814.35
02:52:36|23815.46
02:52:37|23814.85
02:52:39|23815.56
02:52:39|23815.53
02:52:40|23813.62
02:52:41|23814.48
02:52:42|23814.87
02:52:44|23813.66
02:52:44|23813.79
02:52:46|23812.37
02:52:47|23812.43
02:52:48|23812.53
02:52:48|23813.17
02:52:50|23813.51
02:52:51|23814.04
02:52:52|23813.02
02:52:52|23811.62
02:52:54|23810.82
02:52:55|23812.31
02:52:56|23811.83
02:52:57|23812.38
02:52:58|23812.79
02:52:59|23811.78
02:53:00|23807.88
02:53:01|23808.56
02:53:02|23809.
02:53:03|23808.73
02:53:04|23809.97
02:53:06|23809.38
02:53:06|23808.72
02:53:07|23808.02
02:53:09|23807.13
02:53:10|23806.75
02:53:11|23808.51
02:53:12|23811.54
02:53:14|23817.76
02:53:14|23816.65
02:53:15|23818.45
02:53:16|23817.88
02:53:17|23817.45
02:53:18|23816.23
02:53:19|23815.53
02:53:20|23814.82
02:53:21|23814.34
02:53:22|23813.85
02:53:23|23813.89
02:53:24|23814.35
02:53:25|23812.48
02:53:26|23810.73
02:53:27|23811.55
02:53:29|23808.96
02:53:29|23808.75
02:53:31|23807.95
02:53:32|23812.63
02:53:33|23811.03
02:53:33|23810.47
02:53:35|23810.44
02:53:36|23812.36
02:53:36|23813.22
02:53:37|23813.48
02:53:39|23812.15
02:53:40|23810.16
02:53:40|23808.39
02:53:42|23808.67
02:53:43|23809.5
02:53:44|23808.83
02:53:45|23806.87
02:53:45|23805.78
02:53:47|23804.77
02:53:48|23804.16
02:53:49|23802.51
02:53:50|23802.92
02:53:51|23803.68
02:53:52|23803.72
02:53:54|23803.88
02:53:54|23803.89
02:53:55|23804.75
02:53:56|23804.1
02:53:57|23805.39
02:53:59|23801.37
02:53:59|23800.82
02:54:01|23800.11
02:54:02|23800.08
02:54:03|23799.43
02:54:04|23797.81
02:54:05|23798.08
02:54:06|23798.22
02:54:07|23801.88
02:54:09|23800.77
02:54:10|23800.51
02:54:11|23799.91
02:54:12|23798.15
02:54:13|23800.
02:54:14|23798.88
02:54:15|23797.97
02:54:16|23797.93
02:54:17|23799.68
02:54:18|23798.06
02:54:19|23797.75
02:54:20|23797.23
02:54:21|23795.45
02:54:22|23794.75
02:54:23|23794.23
02:54:24|23794.23
02:54:25|23793.24
02:54:26|23793.14
02:54:27|23793.11
02:54:28|23794.1
02:54:30|23794.72
02:54:30|23794.45
02:54:31|23795.42
02:54:33|23796.35
02:54:34|23795.84
02:54:35|23793.97
02:54:36|23793.18
02:54:37|23793.94
02:54:38|23793.61
02:54:39|23791.4
02:54:40|23793.19
02:54:42|23792.99
02:54:42|23792.06
02:54:43|23793.68
02:54:44|23791.47
02:54:46|23792.58
02:54:47|23792.64
02:54:47|23793.18
02:54:49|23791.91
02:54:49|23790.
02:54:50|23785.98
02:54:51|23787.6
02:54:53|23786.54
02:54:53|23787.2
02:54:54|23783.49
02:54:55|23783.23
02:54:56|23783.5
02:54:57|23782.43
02:54:58|23781.09
02:55:00|23780.99
02:55:00|23784.6
02:55:01|23783.5
02:55:03|23785.36
02:55:03|23787.2
02:55:05|23788.38
02:55:05|23786.29
02:55:06|23786.87
02:55:08|23787.11
02:55:09|23787.17
02:55:10|23785.38
02:55:11|23784.33
02:55:12|23782.27
02:55:13|23784.69
02:55:14|23782.05
02:55:15|23780.55
02:55:16|23779.75
02:55:17|23780.44
02:55:18|23781.03
02:55:19|23781.71
02:55:20|23783.28
02:55:21|23787.74
02:55:22|23787.07
02:55:23|23785.98
02:55:24|23785.4
02:55:25|23784.17
02:55:26|23785.18
02:55:27|23784.35
02:55:28|23786.1
02:55:30|23784.93
02:55:31|23785.91
02:55:32|23785.2
02:55:33|23786.19
02:55:34|23785.2
02:55:36|23783.52
02:55:36|23783.71
02:55:37|23782.4
02:55:38|23783.4
02:55:39|23781.84
02:55:40|23782.15
02:55:41|23782.5
02:55:43|23781.
02:55:43|23781.73
02:55:45|23781.87
02:55:45|23783.78
02:55:46|23787.29
02:55:47|23785.88
02:55:48|23785.11
02:55:50|23782.39
02:55:50|23784.83
02:55:51|23784.84
02:55:53|23784.31
02:55:54|23784.78
02:55:54|23785.47
02:55:56|23785.22
02:55:56|23785.7
02:55:58|23783.13
02:55:59|23783.66
02:56:00|23784.71
02:56:01|23784.61
02:56:02|23786.09
02:56:03|23784.66
02:56:05|23783.15
02:56:05|23782.67
02:56:06|23782.04
02:56:07|23782.06
02:56:08|23783.18
02:56:09|23782.56
02:56:10|23784.98
02:56:11|23785.43
02:56:12|23787.71
02:56:13|23787.71
02:56:14|23788.04
02:56:15|23785.43
02:56:16|23786.08
02:56:17|23785.3
02:56:18|23784.51
02:56:19|23786.45
02:56:20|23786.46
02:56:22|23784.95
02:56:23|23786.06
02:56:24|23785.31
02:56:24|23784.99
02:56:25|23786.22
02:56:26|23786.84
02:56:27|23788.14
02:56:28|23787.08
02:56:29|23785.81
02:56:31|23788.72
02:56:33|23789.82
02:56:34|23790.45
02:56:35|23789.6
02:56:35|23789.96
02:56:37|23792.69
02:56:38|23791.04
02:56:38|23789.76
02:56:40|23790.65
02:56:40|23791.38
02:56:41|23790.85
02:56:42|23790.05
02:56:44|23792.23
02:56:45|23792.29
02:56:46|23790.24
02:56:47|23790.48
02:56:48|23790.75
02:56:49|23791.92
02:56:50|23792.34
02:56:51|23791.93
02:56:52|23792.58
02:56:54|23791.45
02:56:54|23791.97
02:56:55|23791.93
02:56:56|23792.03
02:56:57|23792.34
02:56:59|23792.52
02:56:59|23788.6
02:57:00|23788.21
02:57:01|23791.16
02:57:02|23789.39
02:57:04|23791.62
02:57:04|23792.49
02:57:06|23793.63
02:57:07|23792.39
02:57:08|23792.2
02:57:10|23791.17
02:57:10|23792.35
02:57:11|23792.32
02:57:12|23791.26
02:57:13|23792.03
02:57:14|23792.36
02:57:15|23792.38
02:57:16|23790.84
02:57:17|23791.18
02:57:19|23789.42
02:57:19|23789.
02:57:21|23788.6
02:57:22|23784.1
02:57:23|23782.48
02:57:24|23782.1
02:57:25|23785.5
02:57:26|23784.14
02:57:27|23784.65
02:57:28|23785.72
02:57:28|23785.72
02:57:30|23784.88
02:57:31|23784.88
02:57:32|23785.2
02:57:34|23785.57
02:57:35|23785.98
02:57:35|23786.42
02:57:37|23790.
02:57:37|23789.84
02:57:39|23790.05
02:57:39|23789.
02:57:41|23788.98
02:57:42|23789.24
02:57:43|23786.46
02:57:43|23786.24
02:57:44|23786.76
02:57:45|23786.92
02:57:46|23786.66
02:57:47|23788.73
02:57:48|23788.47
02:57:49|23788.12
02:57:50|23788.15
02:57:52|23786.45
02:57:52|23788.19
02:57:54|23787.2
02:57:54|23787.76
02:57:56|23787.12
02:57:56|23788.41
02:57:57|23787.63
02:57:59|23787.93
02:58:00|23787.96
02:58:01|23787.65
02:58:02|23788.3
02:58:04|23789.23
02:58:04|23787.59
02:58:05|23790.
02:58:06|23791.21
02:58:07|23791.9
02:58:09|23789.8
02:58:10|23789.33
02:58:11|23790.13
02:58:12|23790.1
02:58:13|23789.27
02:58:14|23783.35
02:58:15|23784.
02:58:16|23783.96
02:58:17|23784.08
02:58:18|23786.35
02:58:20|23786.67
02:58:21|23785.16
02:58:21|23786.45
02:58:22|23785.62
02:58:23|23785.61
02:58:24|23785.69
02:58:25|23784.83
02:58:26|23784.73
02:58:27|23784.37
02:58:28|23784.78
02:58:29|23784.45
02:58:30|23786.15
02:58:31|23786.88
02:58:33|23786.61
02:58:34|23787.
02:58:34|23787.35
02:58:36|23787.03
02:58:37|23787.77
02:58:39|23791.18
02:58:39|23790.71
02:58:40|23789.45
02:58:41|23789.72
02:58:43|23788.76
02:58:43|23790.04
02:58:45|23790.06
02:58:46|23790.66
02:58:47|23790.99
02:58:48|23790.23
02:58:49|23788.56
02:58:50|23788.33
02:58:51|23788.14
02:58:51|23788.57
02:58:53|23788.56
02:58:54|23788.38
02:58:55|23788.16
02:58:56|23788.15
02:58:58|23786.88
02:58:59|23790.63
02:58:59|23789.82
02:59:02|23790.07
02:59:03|23787.08
02:59:04|23787.73
02:59:05|23787.03
02:59:06|23788.55
02:59:07|23789.92
02:59:08|23790.6
02:59:09|23790.46
02:59:10|23790.47
02:59:12|23790.14
02:59:12|23790.5
02:59:13|23791.09
02:59:14|23790.93
02:59:16|23791.52
02:59:17|23790.33
02:59:18|23788.92
02:59:19|23788.02
02:59:20|23788.98
02:59:21|23787.7
02:59:22|23786.77
02:59:23|23786.81
02:59:24|23787.48
02:59:25|23787.69
02:59:26|23785.93
02:59:27|23785.9
02:59:28|23784.77
02:59:29|23783.
02:59:30|23783.09
02:59:31|23782.67
02:59:31|23782.04
02:59:33|23783.96
02:59:34|23782.27
02:59:35|23782.46
02:59:36|23784.1
02:59:37|23784.7
02:59:39|23785.16
02:59:39|23785.21
02:59:40|23783.47
02:59:41|23783.
02:59:42|23783.46
02:59:43|23783.1
02:59:44|23782.68
02:59:46|23781.65
02:59:47|23785.04
02:59:48|23783.94
02:59:49|23774.87
02:59:50|23774.07
02:59:51|23776.34
02:59:52|23777.19
02:59:53|23775.54
02:59:54|23775.14
02:59:55|23775.1
02:59:56|23774.75
02:59:57|23774.59
02:59:58|23775.15
02:59:59|23772.91
03:00:00|23774.43
03:00:01|23772.13
03:00:02|23772.79
03:00:03|23771.25
03:00:05|23770.87
03:00:05|23770.28
03:00:06|23772.1
03:00:08|23772.01
03:00:08|23771.44
03:00:09|23771.58
03:00:11|23770.17
03:00:12|23769.01
03:00:13|23768.81
03:00:14|23768.01
03:00:15|23768.04
03:00:16|23768.2
03:00:17|23772.92
03:00:17|23773.04
03:00:19|23772.02
03:00:20|23773.33
03:00:21|23773.47
03:00:22|23773.12
03:00:23|23772.1
03:00:24|23773.15
03:00:25|23773.35
03:00:26|23772.86
03:00:27|23772.36
03:00:28|23771.15
03:00:29|23772.22
03:00:30|23771.53
03:00:31|23770.8
03:00:32|23770.37
03:00:33|23772.96
03:00:34|23773.13
03:00:36|23770.92
03:00:36|23771.46
03:00:38|23769.9
03:00:38|23770.12
03:00:40|23770.73
03:00:40|23769.55
03:00:42|23769.06
03:00:43|23768.76
03:00:44|23768.77
03:00:45|23762.26
03:00:46|23765.35
03:00:48|23764.94
03:00:49|23761.8
03:00:49|23759.68
03:00:50|23764.04
03:00:51|23764.53
03:00:53|23768.58
03:00:54|23769.29
03:00:55|23765.64
03:00:56|23768.32
03:00:57|23767.52
03:00:58|23765.07
03:00:59|23765.8
03:01:00|23765.68
03:01:01|23764.68
03:01:02|23764.62
03:01:03|23762.52
03:01:04|23763.05
03:01:06|23757.78
03:01:06|23759.15
03:01:07|23758.94
03:01:08|23759.58
03:01:09|23759.13
03:01:10|23763.34
03:01:11|23766.28
03:01:12|23767.91
03:01:13|23765.99
03:01:14|23766.11
03:01:15|23768.46
03:01:16|23770.43
03:01:17|23772.51
03:01:18|23772.48
03:01:19|23774.94
03:01:20|23774.62
03:01:21|23774.43
03:01:22|23775.76
03:01:23|23775.65
03:01:24|23776.59
03:01:25|23776.34
03:01:26|23776.62
03:01:28|23774.96
03:01:29|23775.15
03:01:30|23775.33
03:01:31|23774.91
03:01:32|23775.94
03:01:33|23772.64
03:01:34|23772.98
03:01:35|23772.44
03:01:36|23774.59
03:01:38|23774.9
03:01:38|23775.88
03:01:40|23775.76
03:01:41|23775.37
03:01:42|23776.44
03:01:42|23774.68
03:01:44|23775.61
03:01:44|23776.08
03:01:45|23776.79
03:01:46|23775.54
03:01:48|23777.6
03:01:48|23776.98
03:01:50|23776.06
03:01:51|23774.94
03:01:51|23776.24
03:01:53|23776.07
03:01:54|23777.05
03:01:55|23777.02
03:01:56|23775.8
03:01:57|23776.39
03:01:59|23776.46
03:01:59|23776.89
03:02:00|23777.63
03:02:01|23779.82
03:02:02|23780.66
03:02:03|23783.37
03:02:04|23782.68
03:02:05|23782.94
03:02:06|23781.19
03:02:07|23782.26
03:02:08|23781.27
03:02:09|23781.85
03:02:10|23784.09
03:02:12|23782.99
03:02:13|23782.6
03:02:13|23781.85
03:02:14|23782.44
03:02:15|23782.03
03:02:16|23782.73
03:02:17|23784.25
03:02:18|23785.08
03:02:20|23784.36
03:02:21|23784.52
03:02:21|23784.19
03:02:23|23781.93
03:02:24|23782.36
03:02:25|23778.71
03:02:26|23780.46
03:02:27|23779.62
03:02:28|23778.9
03:02:29|23778.9
03:02:30|23779.54
03:02:31|23779.97
03:02:32|23778.91
03:02:32|23779.92
03:02:34|23780.15
03:02:35|23780.35
03:02:36|23781.42
03:02:37|23782.68
03:02:38|23784.71
03:02:40|23783.79
03:02:41|23783.34
03:02:41|23783.32
03:02:42|23783.33
03:02:43|23784.97
03:02:44|23785.43
03:02:45|23785.98
03:02:46|23786.63
03:02:48|23785.15
03:02:49|23785.14
03:02:50|23786.42
03:02:51|23786.04
03:02:52|23786.08
03:02:53|23784.88
03:02:54|23784.91
03:02:55|23784.78
03:02:56|23784.3
03:02:57|23783.32
03:02:58|23785.21
03:02:59|23786.14
03:03:00|23784.54
03:03:01|23784.87
03:03:02|23786.13
03:03:03|23787.54
03:03:04|23785.62
03:03:05|23785.2
03:03:07|23780.
03:03:08|23779.41
03:03:09|23779.36
03:03:10|23779.39
03:03:11|23780.14
03:03:12|23781.82
03:03:13|23781.47
03:03:15|23784.87
03:03:15|23784.86
03:03:16|23784.88
03:03:17|23784.09
03:03:18|23784.82
03:03:19|23786.03
03:03:20|23785.67
03:03:21|23785.06
03:03:22|23784.05
03:03:23|23784.7
03:03:24|23783.52
03:03:25|23782.
03:03:26|23781.34
03:03:27|23781.85
03:03:28|23781.13
03:03:29|23781.19
03:03:30|23779.27
03:03:31|23780.83
03:03:32|23779.76
03:03:33|23779.96
03:03:34|23779.93
03:03:35|23779.57
03:03:36|23779.6
03:03:38|23779.59
03:03:39|23780.21
03:03:39|23780.85
03:03:41|23780.45
03:03:42|23781.08
03:03:43|23781.08
03:03:43|23782.63
03:03:45|23783.85
03:03:46|23783.54
03:03:47|23783.58
03:03:48|23784.45
03:03:50|23782.23
03:03:50|23784.02
03:03:52|23784.62
03:03:53|23784.11
03:03:53|23784.77
03:03:55|23785.62
03:03:56|23785.8
03:03:58|23783.22
03:03:58|23783.23
03:03:59|23784.05
03:04:00|23783.78
03:04:01|23784.29
03:04:03|23784.48
03:04:03|23785.21
03:04:05|23784.3
03:04:05|23783.84
03:04:07|23784.2
03:04:08|23784.18
03:04:09|23785.38
03:04:10|23785.3
03:04:11|23785.18
03:04:12|23783.7
03:04:13|23783.52
03:04:14|23784.11
03:04:15|23784.43
03:04:16|23784.55
03:04:17|23783.89
03:04:19|23784.43
03:04:20|23783.43
03:04:21|23781.26
03:04:22|23781.77
03:04:23|23781.82
03:04:24|23780.65
03:04:25|23781.11
03:04:26|23781.87
03:04:27|23780.78
03:04:28|23780.15
03:04:29|23780.03
03:04:30|23780.98
03:04:31|23780.61
03:04:32|23780.58
03:04:33|23780.
03:04:34|23780.82
03:04:35|23781.7
03:04:37|23780.95
03:04:37|23781.
03:04:39|23780.18
03:04:40|23781.
03:04:41|23780.99
03:04:42|23781.9
03:04:42|23782.47
03:04:44|23783.23
03:04:45|23782.28
03:04:46|23783.76
03:04:47|23783.51
03:04:49|23781.81
03:04:49|23782.69
03:04:50|23783.37
03:04:51|23783.36
03:04:52|23783.7
03:04:53|23783.94
03:04:54|23782.84
03:04:55|23783.48
03:04:56|23783.
03:04:58|23783.26
03:04:59|23781.42
03:05:00|23781.41
03:05:01|23781.25
03:05:02|23781.23
03:05:03|23780.64
03:05:04|23780.42
03:05:06|23781.51
03:05:07|23781.75
03:05:09|23781.76
03:05:09|23780.43
03:05:10|23782.26
03:05:11|23782.31
03:05:12|23780.48
03:05:13|23781.48
03:05:14|23783.21
03:05:15|23784.13
03:05:16|23782.67
03:05:17|23781.58
03:05:18|23784.4
03:05:19|23784.72
03:05:20|23784.65
03:05:21|23784.31
03:05:22|23784.39
03:05:23|23784.48
03:05:24|23784.82
03:05:25|23784.77
03:05:26|23784.14
03:05:27|23784.5
03:05:29|23783.72
03:05:29|23785.03
03:05:30|23785.39
03:05:32|23785.49
03:05:33|23785.69
03:05:34|23785.78
03:05:34|23784.85
03:05:36|23784.61
03:05:36|23784.53
03:05:38|23785.58
03:05:39|23784.67
03:05:40|23784.65
03:05:42|23785.64
03:05:42|23786.38
03:05:44|23787.04
03:05:45|23787.99
03:05:46|23787.
03:05:48|23786.34
03:05:49|23786.73
03:05:49|23788.62
03:05:51|23786.48
03:05:52|23785.97
03:05:52|23786.2
03:05:53|23785.72
03:05:54|23786.51
03:05:56|23786.29
03:05:56|23785.78
03:05:57|23785.
03:05:59|23785.93
03:06:00|23785.89
03:06:01|23785.68
03:06:02|23785.73
03:06:03|23785.74
03:06:04|23781.19
03:06:05|23784.22
03:06:06|23783.23
03:06:08|23784.84
03:06:09|23787.26
03:06:10|23787.76
03:06:11|23787.91
03:06:12|23788.5
03:06:13|23789.24
03:06:13|23789.48
03:06:14|23789.02
03:06:15|23788.69
03:06:17|23789.41
03:06:18|23789.51
03:06:19|23789.06
03:06:19|23789.38
03:06:20|23789.58
03:06:22|23787.93
03:06:22|23787.68
03:06:24|23787.14
03:06:25|23787.72
03:06:25|23788.76
03:06:27|23789.52
03:06:27|23788.41
03:06:29|23788.96
03:06:30|23788.22
03:06:30|23788.87
03:06:32|23789.32
03:06:33|23788.13
03:06:34|23788.14
03:06:34|23787.48
03:06:35|23788.53
03:06:37|23788.53
03:06:38|23787.99
03:06:39|23788.88
03:06:40|23788.65
03:06:41|23789.3
03:06:42|23788.14
03:06:44|23787.93
03:06:45|23788.38
03:06:46|23788.38
03:06:46|23788.95
03:06:48|23789.27
03:06:49|23789.38
03:06:50|23790.01
03:06:50|23789.68
03:06:52|23790.24
03:06:52|23789.64
03:06:53|23789.69
03:06:55|23789.55
03:06:56|23790.24
03:06:57|23790.63
03:06:58|23789.43
03:06:59|23789.8
03:07:00|23790.38
03:07:01|23790.02
03:07:02|23789.81
03:07:03|23790.08
03:07:04|23789.28
03:07:05|23791.28
03:07:06|23790.39
03:07:07|23790.09
03:07:08|23790.93
03:07:10|23791.08
03:07:11|23791.39
03:07:12|23791.8
03:07:12|23791.88
03:07:14|23791.85
03:07:15|23794.54
03:07:16|23794.11
03:07:17|23794.29
03:07:18|23794.45
03:07:19|23796.01
03:07:20|23796.29
03:07:20|23796.13
03:07:22|23796.12
03:07:23|23796.95
03:07:24|23796.02
03:07:25|23796.3
03:07:25|23796.92
03:07:27|23797.99
03:07:28|23797.97
03:07:29|23799.06
03:07:30|23800.83
03:07:30|23802.15
03:07:32|23803.21
03:07:32|23802.79
03:07:34|23802.54
03:07:35|23802.81
03:07:36|23804.32
03:07:36|23805.97
03:07:37|23805.78
03:07:39|23805.46
03:07:40|23807.62
03:07:41|23808.31
03:07:42|23811.58
03:07:43|23810.02
03:07:45|23806.53
03:07:45|23807.62
03:07:46|23807.21
03:07:47|23808.52
03:07:48|23808.15
03:07:50|23808.52
03:07:50|23806.76
03:07:51|23807.09
03:07:53|23807.71
03:07:54|23807.05
03:07:55|23805.85
03:07:56|23804.94
03:07:57|23804.65
03:07:58|23805.24
03:07:59|23804.74
03:08:01|23804.14
03:08:02|23804.98
03:08:03|23807.51
03:08:04|23806.45
03:08:04|23806.62
03:08:06|23805.43
03:08:07|23805.1
03:08:08|23805.38
03:08:09|23805.98
03:08:10|23806.33
03:08:11|23806.47
03:08:12|23806.37
03:08:13|23806.21
03:08:14|23805.87
03:08:15|23805.85
03:08:16|23805.88
03:08:17|23807.34
03:08:18|23806.31
03:08:19|23806.84
03:08:20|23807.46
03:08:21|23807.46
03:08:22|23807.14
03:08:23|23806.57
03:08:24|23807.96
03:08:25|23810.45
03:08:26|23810.1
03:08:27|23811.58
03:08:28|23811.63
03:08:29|23811.74
03:08:31|23810.37
03:08:32|23809.77
03:08:33|23809.9
03:08:33|23809.79
03:08:34|23812.38
03:08:36|23812.39
03:08:36|23812.36
03:08:37|23810.89
03:08:38|23811.65
03:08:40|23812.51
03:08:40|23812.59
03:08:41|23813.19
03:08:42|23813.72
03:08:43|23813.57
03:08:45|23813.34
03:08:46|23810.82
03:08:47|23810.12
03:08:48|23809.56
03:08:49|23809.51
03:08:50|23810.09
03:08:51|23809.98
03:08:53|23809.4
03:08:53|23809.77
03:08:54|23810.
03:08:55|23811.54
03:08:56|23808.86
03:08:57|23812.16
03:08:58|23812.64
03:08:59|23812.23
03:09:00|23813.03
03:09:01|23811.99
03:09:02|23813.59
03:09:03|23812.41
03:09:05|23812.82
03:09:05|23813.55
03:09:07|23812.86
03:09:07|23812.52
03:09:09|23813.15
03:09:10|23814.49
03:09:12|23813.74
03:09:12|23813.57
03:09:13|23809.88
03:09:14|23809.15
03:09:15|23810.16
03:09:16|23811.5
03:09:17|23811.96
03:09:18|23812.68
03:09:19|23811.05
03:09:20|23811.83
03:09:22|23812.62
03:09:22|23810.82
03:09:23|23813.72
03:09:24|23814.03
03:09:25|23814.65
03:09:26|23813.56
03:09:29|23810.72
03:09:30|23811.18
03:09:31|23811.4
03:09:32|23810.57
03:09:33|23811.08
03:09:34|23812.11
03:09:35|23811.
03:09:36|23811.59
03:09:37|23810.19
03:09:38|23809.72
03:09:39|23810.19
03:09:40|23809.98
03:09:41|23809.2
03:09:42|23809.23
03:09:43|23809.93
03:09:44|23809.08
03:09:46|23809.29
03:09:47|23810.48
03:09:47|23808.91
03:09:49|23809.95
03:09:50|23810.
03:09:51|23810.18
03:09:52|23809.53
03:09:54|23809.3
03:09:54|23810.81
03:09:55|23810.58
03:09:56|23810.17
03:09:57|23809.56
03:09:58|23809.01
03:10:00|23810.46
03:10:01|23810.45
03:10:02|23811.49
03:10:03|23811.83
03:10:04|23810.45
03:10:05|23811.47
03:10:06|23811.23
03:10:07|23810.45
03:10:08|23812.92
03:10:09|23812.94
03:10:10|23813.02
03:10:11|23813.5
03:10:12|23813.63
03:10:12|23813.64
03:10:14|23813.7
03:10:14|23811.86
03:10:16|23812.48
03:10:17|23811.98
03:10:18|23812.75
03:10:19|23812.11
03:10:20|23812.67
03:10:21|23812.45
03:10:22|23812.03
03:10:23|23812.03
03:10:24|23813.93
03:10:26|23814.61
03:10:26|23814.3
03:10:27|23814.
03:10:29|23815.13
03:10:30|23815.12
03:10:30|23815.44
03:10:32|23815.44
03:10:33|23815.61
03:10:34|23816.59
03:10:35|23815.88
03:10:36|23814.02
03:10:37|23815.36
03:10:37|23813.78
03:10:38|23814.18
03:10:39|23814.18
03:10:41|23816.
03:10:42|23814.33
03:10:42|23814.95
03:10:44|23814.67
03:10:45|23815.83
03:10:46|23816.22
03:10:47|23816.89
03:10:48|23817.11
03:10:49|23816.45
03:10:50|23816.31
03:10:51|23816.78
03:10:52|23816.79
03:10:53|23817.17
03:10:54|23816.71
03:10:55|23816.91
03:10:57|23817.41
03:10:57|23817.88
03:10:58|23815.68
03:11:00|23814.56
03:11:01|23813.24
03:11:01|23813.55
03:11:03|23811.63
03:11:04|23810.78
03:11:05|23812.78
03:11:06|23812.97
03:11:07|23812.92
03:11:08|23813.28
03:11:09|23812.39
03:11:10|23812.5
03:11:11|23812.39
03:11:12|23811.51
03:11:13|23812.82
03:11:14|23813.04
03:11:15|23812.94
03:11:17|23812.73
03:11:17|23812.92
03:11:18|23813.19
03:11:19|23813.1
03:11:20|23813.1
03:11:21|23813.18
03:11:22|23813.44
03:11:23|23813.92
03:11:24|23814.43
03:11:25|23812.5
03:11:26|23812.53
03:11:27|23813.24
03:11:28|23812.92
03:11:29|23814.09
03:11:30|23813.38
03:11:31|23812.66
03:11:32|23814.01
03:11:33|23813.76
03:11:34|23813.81
03:11:35|23812.89
03:11:36|23814.49
03:11:37|23813.03
03:11:38|23812.8
03:11:40|23812.9
03:11:41|23812.9
03:11:42|23813.04
03:11:42|23812.94
03:11:43|23812.5
03:11:45|23812.92
03:11:46|23812.92
03:11:47|23813.3
03:11:48|23812.25
03:11:49|23811.84
03:11:50|23813.13
03:11:51|23813.39
03:11:52|23813.
03:11:53|23814.04
03:11:55|23814.13
03:11:55|23813.38
03:11:56|23813.66
03:11:57|23812.09
03:11:58|23811.67
03:11:59|23811.87
03:12:00|23813.34
03:12:01|23813.48
03:12:03|23812.41
03:12:04|23812.83
03:12:05|23811.77
03:12:05|23812.56
03:12:07|23811.66
03:12:08|23810.89
03:12:09|23812.28
03:12:10|23812.45
03:12:11|23813.76
03:12:12|23813.88
03:12:13|23813.11
03:12:14|23812.23
03:12:15|23813.86
03:12:16|23812.92
03:12:17|23814.18
03:12:19|23813.97
03:12:19|23816.2
03:12:20|23816.61
03:12:21|23815.7
03:12:22|23815.66
03:12:23|23816.62
03:12:24|23815.36
03:12:25|23815.67
03:12:26|23816.2
03:12:27|23815.92
03:12:29|23816.87
03:12:30|23817.99
03:12:30|23820.09
03:12:32|23822.73
03:12:33|23825.65
03:12:33|23824.6
03:12:34|23824.48
03:12:36|23822.75
03:12:37|23823.73
03:12:37|23822.66
03:12:38|23822.69
03:12:39|23823.09
03:12:40|23821.74
03:12:41|23820.89
03:12:42|23819.57
03:12:44|23818.66
03:12:44|23819.02
03:12:45|23818.53
03:12:46|23818.43
03:12:48|23817.99
03:12:49|23817.38
03:12:49|23817.38
03:12:51|23819.29
03:12:52|23820.87
03:12:52|23820.47
03:12:54|23820.58
03:12:55|23819.89
03:12:56|23819.98
03:12:57|23819.35
03:12:58|23819.08
03:12:59|23820.03
03:13:01|23818.82
03:13:02|23820.
03:13:02|23820.47
03:13:04|23820.41
03:13:05|23820.96
03:13:06|23819.61
03:13:07|23820.03
03:13:08|23819.49
03:13:09|23819.26
03:13:11|23818.8
03:13:11|23819.3
03:13:13|23819.58
03:13:14|23821.35
03:13:15|23824.14
03:13:17|23822.95
03:13:18|23822.56
03:13:19|23821.92
03:13:20|23821.96
03:13:21|23823.21
03:13:22|23823.05
03:13:23|23823.11
03:13:24|23823.4
03:13:25|23822.88
03:13:26|23824.12
03:13:27|23824.99
03:13:28|23825.2
03:13:29|23824.65
03:13:30|23824.39
03:13:31|23825.19
03:13:32|23823.04
03:13:33|23824.26
03:13:34|23823.95
03:13:35|23825.53
03:13:36|23825.91
03:13:37|23824.85
03:13:38|23824.94
03:13:39|23823.8
03:13:40|23824.74
03:13:42|23824.46
03:13:42|23824.33
03:13:43|23824.28
03:13:44|23824.47
03:13:45|23822.53
03:13:46|23823.8
03:13:48|23823.63
03:13:49|23822.98
03:13:50|23822.79
03:13:51|23821.94
03:13:53|23819.56
03:13:53|23818.43
03:13:55|23820.46
03:13:56|23819.64
03:13:57|23819.74
03:13:58|23820.84
03:13:59|23821.89
03:14:00|23820.98
03:14:01|23821.89
03:14:03|23820.98
03:14:04|23822.16
03:14:05|23822.07
03:14:06|23822.83
03:14:07|23820.81
03:14:09|23819.45
03:14:09|23820.31
03:14:10|23819.24
03:14:11|23818.98
03:14:13|23819.13
03:14:14|23817.86
03:14:15|23819.13
03:14:16|23818.62
03:14:17|23819.21
03:14:18|23819.18
03:14:19|23820.06
03:14:20|23820.06
03:14:21|23821.12
03:14:22|23822.38
03:14:22|23822.76
03:14:24|23822.46
03:14:25|23820.9
03:14:27|23821.66
03:14:27|23821.33
03:14:28|23821.46
03:14:29|23821.32
03:14:30|23821.34
03:14:31|23821.74
03:14:32|23822.28
03:14:34|23822.83
03:14:35|23823.31
03:14:35|23823.42
03:14:37|23823.84
03:14:38|23822.58
03:14:39|23823.69
03:14:40|23823.86
03:14:40|23821.84
03:14:41|23819.53
03:14:43|23820.69
03:14:44|23821.88
03:14:44|23823.94
03:14:46|23824.92
03:14:46|23825.58
03:14:48|23826.26
03:14:49|23825.64
03:14:50|23826.36
03:14:51|23826.51
03:14:52|23825.95
03:14:54|23826.27
03:14:54|23826.98
03:14:55|23826.22
03:14:56|23826.11
03:14:57|23825.93
03:14:58|23824.3
03:14:59|23823.87
03:15:00|23828.56
03:15:02|23827.62
03:15:02|23828.31
03:15:03|23827.66
03:15:04|23828.97
03:15:06|23828.88
03:15:07|23829.09
03:15:08|23829.96
03:15:09|23829.36
03:15:10|23829.12
03:15:11|23828.5
03:15:12|23828.89
03:15:13|23830.29
03:15:14|23831.12
03:15:15|23831.45
03:15:16|23832.47
03:15:17|23831.54
03:15:19|23833.04
03:15:19|23832.35
03:15:20|23831.08
03:15:21|23832.09
03:15:22|23831.63
03:15:23|23832.39
03:15:24|23833.16
03:15:25|23832.75
03:15:26|23832.01
03:15:27|23831.3
03:15:28|23831.4
03:15:29|23831.4
03:15:30|23830.89
03:15:31|23831.4
03:15:32|23831.68
03:15:34|23832.73
03:15:35|23834.95
03:15:35|23833.76
03:15:37|23834.36
03:15:37|23832.55
03:15:38|23833.08
03:15:39|23832.06
03:15:41|23832.24
03:15:41|23832.78
03:15:42|23832.19
03:15:43|23830.85
03:15:44|23831.13
03:15:45|23830.16
03:15:46|23830.28
03:15:48|23832.67
03:15:48|23833.05
03:15:50|23832.79
03:15:51|23832.79
03:15:52|23833.94
03:15:54|23833.78
03:15:55|23832.16
03:15:56|23832.74
03:15:57|23832.96
03:15:59|23833.77
03:16:00|23833.49
03:16:01|23834.37
03:16:03|23833.26
03:16:04|23834.51
03:16:04|23835.31
03:16:06|23833.65
03:16:07|23833.04
03:16:12|23835.67
03:16:13|23836.61
03:16:14|23835.65
03:16:15|23834.34
03:16:16|23834.49
03:16:18|23834.69
03:16:18|23834.42
03:16:19|23833.57
03:16:20|23834.76
03:16:21|23833.92
03:16:22|23833.95
03:16:23|23833.83
03:16:24|23832.89
03:16:25|23834.74
03:16:26|23833.8
03:16:27|23834.28
03:16:28|23835.88
03:16:29|23836.48
03:16:30|23836.37
03:16:31|23836.91
03:16:32|23837.21
03:16:33|23837.48
03:16:34|23837.56
03:16:35|23836.32
03:16:36|23835.97
03:16:37|23836.14
03:16:38|23840.42
03:16:39|23833.37
03:16:40|23831.83
03:16:41|23832.46
03:16:42|23833.
03:16:43|23832.98
03:16:44|23832.52
03:16:45|23832.53
03:16:46|23828.58
03:16:47|23828.68
03:16:48|23828.19
03:16:49|23828.46
03:16:50|23828.58
03:16:52|23829.03
03:16:53|23829.16
03:16:54|23830.14
03:16:55|23830.36
03:16:56|23829.55
03:16:57|23829.96
03:16:59|23830.56
03:16:59|23830.29
03:17:00|23830.96
03:17:01|23830.51
03:17:02|23829.26
03:17:03|23830.75
03:17:05|23828.56
03:17:06|23828.99
03:17:07|23828.9
03:17:08|23828.88
03:17:09|23828.88
03:17:10|23829.97
03:17:11|23830.56
03:17:12|23830.98
03:17:13|23832.31
03:17:14|23832.93
03:17:15|23831.69
03:17:16|23833.07
03:17:17|23833.08
03:17:18|23833.23
03:17:19|23833.28
03:17:19|23834.33
03:17:21|23833.63
03:17:22|23832.09
03:17:23|23832.2
03:17:24|23831.27
03:17:25|23831.62
03:17:26|23832.56
03:17:27|23837.96
03:17:28|23836.57
03:17:29|23837.04
03:17:30|23839.4
03:17:31|23840.16
03:17:32|23840.28
03:17:33|23840.64
03:17:34|23840.23
03:17:35|23840.88
03:17:36|23841.18
03:17:37|23841.37
03:17:38|23841.17
03:17:39|23842.5
03:17:40|23843.61
03:17:41|23841.48
03:17:42|23841.86
03:17:43|23843.95
03:17:44|23842.46
03:17:45|23842.71
03:17:46|23842.45
03:17:47|23843.46
03:17:48|23842.16
03:17:49|23841.28
03:17:50|23841.24
03:17:52|23841.65
03:17:53|23841.52
03:17:53|23842.27
03:17:55|23846.02
03:17:56|23844.38
03:17:57|23843.58
03:17:58|23843.87
03:17:59|23843.27
03:18:00|23843.41
03:18:02|23843.07
03:18:02|23842.67
03:18:03|23842.99
03:18:04|23843.57
03:18:05|23843.43
03:18:06|23840.83
03:18:08|23839.6
03:18:08|23839.43
03:18:10|23842.34
03:18:11|23843.38
03:18:12|23843.58
03:18:13|23843.43
03:18:14|23844.28
03:18:15|23844.84
03:18:16|23844.7
03:18:17|23844.85
03:18:18|23845.22
03:18:19|23847.54
03:18:20|23846.37
03:18:21|23846.52
03:18:22|23845.89
03:18:24|23847.21
03:18:24|23847.88
03:18:25|23848.1
03:18:26|23848.17
03:18:27|23846.41
03:18:28|23847.36
03:18:29|23847.81
03:18:30|23847.81
03:18:31|23849.46
03:18:32|23847.8
03:18:33|23848.25
03:18:34|23849.43
03:18:35|23848.77
03:18:36|23849.5
03:18:37|23848.23
03:18:38|23848.32
03:18:39|23849.45
03:18:41|23850.14
03:18:41|23848.23
03:18:42|23848.12
03:18:44|23847.73
03:18:44|23848.46
03:18:45|23846.22
03:18:46|23844.95
03:18:48|23844.97
03:18:49|23844.67
03:18:50|23845.59
03:18:51|23845.35
03:18:51|23845.13
03:18:53|23846.36
03:18:54|23844.42
03:18:55|23845.52
03:18:57|23846.1
03:18:58|23845.82
03:18:59|23846.09
03:19:01|23846.39
03:19:02|23846.95
03:19:03|23847.55
03:19:04|23849.59
03:19:05|23849.55
03:19:06|23851.03
03:19:08|23848.74
03:19:09|23849.81
03:19:10|23847.64
03:19:11|23847.8
03:19:11|23847.55
03:19:14|23846.93
03:19:14|23847.58
03:19:16|23847.59
03:19:17|23846.94
03:19:18|23846.91
03:19:18|23848.14
03:19:20|23849.16
03:19:21|23849.23
03:19:21|23849.57
03:19:22|23850.31
03:19:24|23850.85
03:19:25|23851.38
03:19:26|23851.92
03:19:27|23853.24
03:19:28|23853.19
03:19:29|23851.45
03:19:29|23850.71
03:19:30|23851.68
03:19:31|23850.42
03:19:33|23851.36
03:19:33|23851.14
03:19:35|23850.95
03:19:36|23851.88
03:19:37|23850.81
03:19:38|23851.7
03:19:38|23852.54
03:19:40|23853.07
03:19:41|23850.94
03:19:42|23850.76
03:19:43|23850.3
03:19:43|23850.3
03:19:44|23850.54
03:19:46|23851.96
03:19:48|23850.09
03:19:48|23850.15
03:19:49|23850.61
03:19:50|23849.88
03:19:51|23849.97
03:19:52|23849.88
03:19:55|23850.99
03:19:56|23850.04
03:19:57|23850.53
03:19:58|23849.93
03:19:59|23851.68
03:20:00|23851.02
03:20:02|23851.36
03:20:02|23851.06
03:20:03|23852.24
03:20:04|23852.4
03:20:05|23852.39
03:20:06|23851.99
03:20:07|23851.98
03:20:08|23850.96
03:20:09|23851.31
03:20:10|23852.54
03:20:12|23852.88
03:20:13|23853.52
03:20:14|23853.43
03:20:15|23852.08
03:20:16|23853.36
03:20:17|23851.82
03:20:18|23852.28
03:20:20|23852.49
03:20:20|23854.37
03:20:21|23852.3
03:20:22|23851.77
03:20:23|23852.61
03:20:24|23851.78
03:20:25|23851.85
03:20:27|23852.63
03:20:27|23852.32
03:20:28|23853.36
03:20:29|23850.45
03:20:30|23846.89
03:20:31|23848.4
03:20:32|23848.6
03:20:33|23847.59
03:20:34|23848.22
03:20:35|23847.78
03:20:36|23848.08
03:20:37|23846.54
03:20:38|23846.4
03:20:39|23846.65
03:20:40|23846.52
03:20:41|23846.
03:20:43|23845.82
03:20:43|23844.27
03:20:44|23842.93
03:20:45|23844.27
03:20:46|23848.25
03:20:47|23849.08
03:20:48|23848.
03:20:49|23849.16
03:20:50|23848.22
03:20:51|23848.18
03:20:52|23848.21
03:20:53|23848.58
03:20:55|23850.48
03:20:56|23848.96
03:20:57|23848.69
03:20:58|23847.79
03:20:59|23848.79
03:21:00|23849.4
03:21:01|23848.98
03:21:02|23849.57
03:21:04|23849.7
03:21:05|23849.26
03:21:06|23846.48
03:21:07|23849.23
03:21:08|23849.59
03:21:09|23849.48
03:21:10|23849.8
03:21:11|23849.04
03:21:30|23848.59
03:21:31|23847.86
03:21:32|23848.55
03:21:33|23847.58
03:21:34|23845.53
03:21:35|23846.27
03:21:36|23849.22
03:21:37|23848.27
03:21:38|23847.12
03:21:39|23847.48
03:21:40|23848.2
03:21:41|23847.49
03:21:43|23845.67
03:21:43|23845.42
03:21:44|23846.04
03:21:45|23845.73
03:21:46|23846.59
03:21:47|23845.66
03:21:48|23847.29
03:21:49|23845.55
03:21:50|23845.65
03:21:51|23846.12
03:21:52|23845.01
03:21:53|23844.62
03:21:54|23843.16
03:21:56|23842.75
03:21:57|23843.17
03:21:58|23843.5
03:21:59|23842.76
03:22:00|23843.19
03:22:01|23838.98
03:22:02|23838.17
03:22:03|23838.27
03:22:04|23838.69
03:22:06|23837.5
03:22:06|23837.6
03:22:07|23837.37
03:22:08|23837.5
03:22:10|23838.32
03:22:11|23837.09
03:22:12|23834.59
03:22:14|23833.75
03:22:14|23832.57
03:22:15|23832.3
03:22:16|23833.16
03:22:17|23835.61
03:22:18|23836.3
03:22:19|23836.02
03:22:20|23835.44
03:22:21|23834.16
03:22:22|23833.93
03:22:23|23834.41
03:22:24|23832.73
03:22:25|23832.39
03:22:26|23832.15
03:22:27|23832.49
03:22:29|23832.15
03:22:29|23832.19
03:22:30|23831.65
03:22:31|23832.58
03:22:33|23832.19
03:22:34|23832.33
03:22:35|23831.27
03:22:36|23831.58
03:22:37|23831.02
03:22:38|23830.47
03:22:39|23830.35
03:22:40|23829.72
03:22:41|23829.5
03:22:42|23827.71
03:22:44|23828.04
03:22:44|23829.
03:22:46|23826.67
03:22:46|23828.04
03:22:48|23827.8
03:22:49|23827.01
03:22:50|23826.19
03:22:51|23826.23
03:22:52|23826.09
03:22:53|23825.46
03:22:54|23825.44
03:22:55|23824.68
03:22:56|23823.65
03:22:57|23823.93
03:22:59|23824.29
03:23:00|23823.41
03:23:00|23822.83
03:23:02|23824.48
03:23:03|23828.13
03:23:04|23829.01
03:23:06|23827.69
03:23:06|23826.78
03:23:07|23826.88
03:23:09|23825.33
03:23:09|23824.04
03:23:10|23825.1
03:23:12|23825.63
03:23:13|23826.
03:23:14|23826.79
03:23:15|23827.82
03:23:16|23827.57
03:23:17|23827.38
03:23:18|23828.94
03:23:19|23831.92
03:23:20|23830.99
03:23:21|23829.65
03:23:22|23829.88
03:23:23|23829.6
03:23:24|23829.71
03:23:25|23831.21
03:23:26|23831.34
03:23:28|23831.08
03:23:28|23830.9
03:23:29|23831.99
03:23:30|23830.88
03:23:31|23830.56
03:23:32|23831.86
03:23:34|23832.15
03:23:35|23835.28
03:23:36|23835.9
03:23:37|23836.15
03:23:38|23836.16
03:23:39|23835.21
03:23:40|23836.38
03:23:41|23835.78
03:23:42|23834.84
03:23:43|23835.14
03:23:44|23834.96
03:23:45|23833.89
03:23:46|23833.46
03:23:47|23831.31
03:23:48|23832.26
03:23:49|23834.07
03:23:50|23834.56
03:23:51|23834.34
03:23:52|23834.45
03:23:53|23833.53
03:23:54|23832.93
03:23:56|23834.02
03:23:56|23832.64
03:23:57|23831.67
03:23:59|23832.29
03:24:00|23832.7
03:24:00|23833.64
03:24:01|23835.7
03:24:03|23833.68
03:24:04|23833.17
03:24:05|23832.54
03:24:06|23833.06
03:24:07|23832.66
03:24:08|23832.36
03:24:09|23832.38
03:24:11|23835.2
03:24:12|23835.74
03:24:13|23836.18
03:24:14|23836.44
03:24:15|23835.24
03:24:16|23836.75
03:24:18|23836.79
03:24:18|23834.01
03:24:19|23833.64
03:24:20|23833.91
03:24:21|23833.02
03:24:22|23834.06
03:24:23|23836.59
03:24:24|23835.85
03:24:26|23835.36
03:24:27|23835.34
03:24:27|23835.59
03:24:29|23834.59
03:24:29|23834.73
03:24:31|23834.43
03:24:32|23834.46
03:24:33|23835.31
03:24:34|23834.74
03:24:35|23834.98
03:24:36|23833.86
03:24:37|23833.9
03:24:38|23835.69
03:24:39|23836.37
03:24:40|23835.88
03:24:41|23836.28
03:24:42|23833.99
03:24:43|23833.75
03:24:44|23833.92
03:24:45|23834.75
03:24:46|23834.74
03:24:47|23836.12
03:24:48|23837.23
03:24:49|23837.12
03:24:50|23835.64
03:24:51|23835.71
03:24:52|23835.48
03:24:53|23835.42
03:24:54|23834.83
03:24:55|23834.38
03:24:56|23833.74
03:24:57|23833.64
03:24:58|23834.76
03:25:00|23834.97
03:25:01|23835.64
03:25:01|23835.95
03:25:03|23835.62
03:25:04|23836.01
03:25:05|23835.22
03:25:06|23834.64
03:25:07|23833.65
03:25:08|23834.25
03:25:09|23833.91
03:25:09|23833.97
03:25:11|23835.57
03:25:12|23835.18
03:25:13|23835.11
03:25:14|23835.47
03:25:15|23836.01
03:25:16|23835.52
03:25:17|23836.01
03:25:19|23835.91
03:25:19|23835.25
03:25:20|23834.76
03:25:21|23835.61
03:25:22|23835.54
03:25:23|23836.08
03:25:24|23839.66
03:25:25|23840.2
03:25:26|23839.89
03:25:27|23840.31
03:25:28|23840.64
03:25:29|23840.4
03:25:30|23840.72
03:25:31|23840.22
03:25:32|23841.05
03:25:33|23840.15
03:25:34|23840.95
03:25:35|23841.15
03:25:36|23841.47
03:25:37|23841.27
03:25:38|23840.82
03:25:39|23839.94
03:25:40|23840.04
03:25:42|23840.11
03:25:42|23839.61
03:25:43|23841.17
03:25:44|23840.91
03:25:46|23841.33
03:25:46|23841.34
03:25:47|23841.31
03:25:49|23842.64
03:25:49|23841.81
03:25:50|23841.35
03:25:52|23843.18
03:25:53|23843.8
03:25:54|23844.03
03:25:55|23843.94
03:25:56|23844.23
03:25:57|23844.24
03:25:58|23844.41
03:25:59|23844.28
03:26:00|23845.25
03:26:01|23845.49
03:26:02|23845.13
03:26:04|23846.09
03:26:05|23844.07
03:26:06|23844.98
03:26:07|23844.88
03:26:09|23844.19
03:26:10|23843.88
03:26:11|23844.91
03:26:12|23846.19
03:26:14|23847.78
03:26:14|23846.87
03:26:15|23846.56
03:26:16|23846.5
03:26:17|23847.28
03:26:18|23847.49
03:26:19|23846.75
03:26:20|23848.06
03:26:22|23848.45
03:26:22|23850.65
03:26:23|23848.67
03:26:24|23849.09
03:26:26|23848.39
03:26:26|23848.84
03:26:28|23849.66
03:26:29|23849.05
03:26:30|23848.5
03:26:31|23848.16
03:26:32|23847.77
03:26:33|23847.
03:26:33|23846.12
03:26:35|23845.38
03:26:36|23845.61
03:26:37|23845.52
03:26:38|23845.93
03:26:39|23844.24
03:26:39|23843.77
03:26:41|23844.52
03:26:41|23845.7
03:26:42|23846.12
03:26:44|23846.59
03:26:45|23846.52
03:26:46|23846.27
03:26:47|23848.47
03:26:47|23850.33
03:26:48|23851.14
03:26:50|23851.5
03:26:51|23851.44
03:26:52|23850.35
03:26:53|23850.73
03:26:53|23851.56
03:26:55|23851.09
03:26:56|23850.72
03:26:57|23850.68
03:26:58|23851.22
03:26:58|23851.54
03:27:00|23853.
03:27:01|23851.4
03:27:03|23851.48
03:27:03|23851.8
03:27:04|23852.76
03:27:05|23852.14
03:27:07|23853.06
03:27:08|23852.35
03:27:09|23852.52
03:27:10|23852.45
03:27:11|23851.12
03:27:13|23852.4
03:27:14|23852.58
03:27:15|23852.18
03:27:16|23852.81
03:27:18|23851.63
03:27:18|23853.12
03:27:19|23853.59
03:27:21|23853.25
03:27:21|23853.37
03:27:22|23854.63
03:27:24|23854.19
03:27:24|23852.55
03:27:26|23852.41
03:27:27|23852.55
03:27:28|23853.24
03:27:29|23850.95
03:27:30|23849.32
03:27:31|23849.88
03:27:32|23849.64
03:27:33|23848.27
03:27:34|23848.08
03:27:35|23847.
03:27:36|23847.99
03:27:37|23847.03
03:27:38|23858.73
03:27:39|23857.94
03:27:40|23857.59
03:27:41|23856.35
03:27:42|23870.
03:27:43|23871.27
03:27:44|23870.03
03:27:45|23863.68
03:27:46|23866.92
03:27:47|23855.84
03:27:48|23852.79
03:27:49|23854.77
03:27:50|23853.36
03:27:51|23860.94
03:27:52|23858.97
03:27:53|23857.13
03:27:54|23855.88
03:27:55|23856.94
03:27:56|23854.28
03:27:57|23854.32
03:27:58|23852.71
03:27:59|23853.71
03:28:00|23854.73
03:28:01|23858.27
03:28:02|23857.67
03:28:04|23860.34
03:28:05|23859.86
03:28:06|23859.95
03:28:07|23860.62
03:28:07|23861.09
03:28:09|23860.23
03:28:09|23861.
03:28:11|23859.4
03:28:12|23861.19
03:28:13|23857.83
03:28:14|23855.82
03:28:15|23854.91
03:28:16|23853.64
03:28:17|23856.04
03:28:18|23857.21
03:28:19|23855.43
03:28:20|23857.48
03:28:21|23857.83
03:28:22|23857.63
03:28:23|23857.44
03:28:24|23855.37
03:28:25|23855.98
03:28:26|23860.12
03:28:27|23860.51
03:28:28|23860.43
03:28:29|23862.27
03:28:30|23863.32
03:28:31|23862.95
03:28:32|23863.22
03:28:33|23863.31
03:28:35|23858.55
03:28:35|23860.74
03:28:36|23861.45
03:28:37|23861.82
03:28:38|23861.41
03:28:39|23861.88
03:28:40|23863.94
03:28:41|23863.16
03:28:42|23862.43
03:28:43|23863.32
03:28:44|23863.74
03:28:45|23862.54
03:28:46|23861.05
03:28:47|23863.14
03:28:48|23863.68
03:28:49|23863.08
03:28:50|23863.43
03:28:51|23862.99
03:28:52|23864.08
03:28:53|23873.75
03:28:54|23875.22
03:28:55|23876.77
03:28:56|23877.43
03:28:57|23878.59
03:28:58|23879.72
03:28:59|23882.26
03:29:00|23881.58
03:29:01|23883.51
03:29:02|23882.22
03:29:04|23881.91
03:29:05|23881.26
03:29:06|23878.44
03:29:07|23878.48
03:29:09|23876.31
03:29:09|23875.31
03:29:11|23874.84
03:29:12|23876.02
03:29:13|23876.6
03:29:14|23876.87
03:29:16|23877.15
03:29:16|23879.47
03:29:18|23879.84
03:29:18|23878.84
03:29:19|23878.37
03:29:21|23876.22
03:29:22|23880.42
03:29:23|23875.35
03:29:23|23877.99
03:29:25|23877.17
03:29:26|23878.02
03:29:27|23880.6
03:29:28|23880.23
03:29:29|23880.7
03:29:30|23880.71
03:29:31|23880.96
03:29:31|23880.05
03:29:33|23879.37
03:29:33|23876.47
03:29:35|23874.88
03:29:36|23875.1
03:29:37|23876.4
03:29:38|23877.33
03:29:39|23876.81
03:29:39|23875.93
03:29:41|23875.73
03:29:42|23877.42
03:29:42|23877.51
03:29:44|23876.4
03:29:45|23880.
03:29:46|23879.21
03:29:47|23878.27
03:29:47|23878.6
03:29:49|23878.47
03:29:50|23877.18
03:29:50|23877.17
03:29:52|23876.74
03:29:52|23870.63
03:29:54|23872.39
03:29:54|23872.14
03:29:55|23872.25
03:29:57|23872.33
03:29:58|23872.38
03:29:59|23871.78
03:30:00|23872.58
03:30:01|23871.41
03:30:02|23876.16
03:30:03|23875.08
03:30:05|23877.11
03:30:06|23876.37
03:30:07|23876.4
03:30:09|23875.26
03:30:10|23877.19
03:30:11|23874.26
03:30:12|23876.02
03:30:12|23876.67
03:30:14|23876.73
03:30:14|23876.46
03:30:15|23877.23
03:30:16|23878.3
03:30:17|23879.06
03:30:18|23882.23
03:30:20|23882.38
03:30:20|23882.18
03:30:22|23881.8
03:30:23|23882.21
03:30:24|23882.39
03:30:25|23882.25
03:30:25|23882.47
03:30:27|23884.34
03:30:28|23882.28
03:30:29|23883.06
03:30:30|23882.99
03:30:31|23882.78
03:30:32|23883.24
03:30:33|23881.7
03:30:34|23881.12
03:30:35|23878.07
03:30:36|23877.26
03:30:37|23877.49
03:30:38|23873.79
03:30:39|23873.25
03:30:40|23872.44
03:30:41|23874.37
03:30:42|23874.23
03:30:43|23875.69
03:30:44|23875.8
03:30:45|23875.93
03:30:46|23876.11
03:30:47|23877.1
03:30:48|23876.97
03:30:49|23877.19
03:30:50|23876.34
03:30:52|23878.43
03:30:52|23879.32
03:30:53|23886.18
03:30:54|23880.01
03:30:55|23880.42
03:30:56|23880.58
03:30:57|23879.38
03:30:58|23878.56
03:30:59|23878.92
03:31:00|23878.94
03:31:01|23877.8
03:31:02|23880.57
03:31:03|23881.2
03:31:04|23878.06
03:31:06|23879.15
03:31:07|23878.96
03:31:08|23876.18
03:31:09|23877.81
03:31:11|23878.15
03:31:12|23877.29
03:31:13|23877.19
03:31:14|23876.16
03:31:15|23875.85
03:31:16|23875.08
03:31:17|23874.39
03:31:18|23874.8
03:31:19|23875.61
03:31:20|23876.34
03:31:20|23874.8
03:31:21|23875.36
03:31:23|23872.14
03:31:24|23872.29
03:31:25|23872.16
03:31:26|23872.16
03:31:27|23872.81
03:31:28|23874.82
03:31:29|23874.05
03:31:30|23874.09
03:31:31|23874.14
03:31:32|23876.73
03:31:33|23876.56
03:31:34|23877.28
03:31:35|23877.02
03:31:36|23876.96
03:31:37|23877.52
03:31:38|23878.86
03:31:39|23881.69
03:31:40|23882.64
03:31:41|23881.02
03:31:42|23882.29
03:31:43|23881.72
03:31:44|23880.31
03:31:45|23881.16
03:31:46|23881.38
03:31:48|23883.47
03:31:48|23883.68
03:31:49|23882.35
03:31:50|23882.49
03:31:51|23881.85
03:31:52|23880.25
03:31:54|23877.57
03:31:54|23879.13
03:31:56|23880.58
03:31:57|23879.04
03:31:58|23879.78
03:31:58|23880.74
03:32:00|23881.38
03:32:01|23880.54
03:32:02|23881.21
03:32:03|23880.42
03:32:03|23880.13
03:32:05|23879.82
03:32:06|23881.68
03:32:08|23882.71
03:32:10|23883.48
03:32:11|23884.
03:32:11|23885.93
03:32:12|23886.51
03:32:13|23886.35
03:32:15|23886.14
03:32:16|23889.48
03:32:17|23890.56
03:32:18|23891.35
03:32:19|23890.59
03:32:19|23891.03
03:32:21|23891.01
03:32:22|23902.29
03:32:23|23898.82
03:32:24|23906.51
03:32:25|23899.34
03:32:26|23899.83
03:32:27|23897.63
03:32:28|23896.5
03:32:29|23897.02
03:32:30|23898.14
03:32:31|23886.11
03:32:32|23884.04
03:32:33|23879.68
03:32:34|23882.6
03:32:36|23883.17
03:32:36|23880.39
03:32:37|23881.48
03:32:38|23880.25
03:32:39|23884.14
03:32:40|23885.44
03:32:42|23887.27
03:32:42|23886.92
03:32:44|23886.57
03:32:45|23884.08
03:32:45|23884.79
03:32:46|23884.28
03:32:48|23883.89
03:32:49|23883.4
03:32:49|23883.8
03:32:51|23883.09
03:32:52|23882.23
03:32:52|23882.04
03:32:54|23882.64
03:32:55|23882.06
03:32:56|23881.01
03:32:56|23880.87
03:32:58|23881.45
03:32:59|23881.21
03:33:00|23880.
03:33:00|23880.01
03:33:01|23880.
03:33:02|23880.43
03:33:05|23878.04
03:33:05|23876.
03:33:06|23874.53
03:33:07|23873.62
03:33:09|23874.17
03:33:10|23871.73
03:33:11|23870.91
03:33:12|23870.12
03:33:14|23864.59
03:33:14|23864.14
03:33:15|23864.97
03:33:16|23863.12
03:33:18|23864.
03:33:19|23862.91
03:33:20|23865.9
03:33:20|23866.92
03:33:22|23865.2
03:33:23|23865.44
03:33:24|23864.53
03:33:24|23867.06
03:33:26|23863.79
03:33:27|23862.58
03:33:28|23861.89
03:33:29|23862.07
03:33:30|23862.65
03:33:31|23860.95
03:33:32|23861.88
03:33:34|23860.55
03:33:34|23860.53
03:33:35|23860.79
03:33:36|23861.22
03:33:38|23860.8
03:33:38|23859.12
03:33:39|23858.96
03:33:40|23859.84
03:33:41|23859.68
03:33:42|23859.29
03:33:43|23859.1
03:33:44|23857.7
03:33:45|23856.96
03:33:46|23858.29
03:33:47|23857.4
03:33:48|23856.56
03:33:49|23855.28
03:33:50|23855.48
03:33:52|23854.73
03:33:53|23853.15
03:33:54|23854.18
03:33:55|23854.5
03:33:55|23854.93
03:33:56|23853.86
03:33:57|23854.5
03:33:58|23854.86
03:34:00|23854.47
03:34:02|23853.36
03:34:02|23857.48
03:34:03|23856.03
03:34:05|23854.71
03:34:05|23855.83
03:34:07|23852.48
03:34:08|23860.22
03:34:09|23861.33
03:34:10|23859.95
03:34:12|23861.74
03:34:13|23862.23
03:34:13|23861.67
03:34:14|23862.03
03:34:16|23860.85
03:34:17|23861.03
03:34:18|23861.73
03:34:19|23860.
03:34:20|23858.88
03:34:21|23859.68
03:34:22|23858.69
03:34:23|23857.41
03:34:24|23857.75
03:34:25|23857.69
03:34:26|23856.64
03:34:27|23857.76
03:34:28|23856.21
03:34:29|23855.55
03:34:30|23857.37
03:34:31|23859.12
03:34:33|23854.73
03:34:33|23855.06
03:34:34|23853.67
03:34:35|23852.6
03:34:36|23852.85
03:34:37|23852.53
03:34:38|23852.71
03:34:39|23852.53
03:34:40|23851.89
03:34:41|23852.77
03:34:42|23851.99
03:34:43|23852.4
03:34:44|23851.43
03:34:45|23851.79
03:34:46|23847.65
03:34:47|23849.49
03:34:48|23849.23
03:34:49|23848.19
03:34:50|23848.33
03:34:51|23848.13
03:34:52|23847.82
03:34:53|23849.09
03:34:54|23847.23
03:34:55|23847.09
03:34:56|23847.74
03:34:57|23847.93
03:34:58|23846.28
03:34:59|23847.27
03:35:00|23844.03
03:35:01|23853.34
03:35:02|23853.75
03:35:03|23853.39
03:35:04|23853.89
03:35:05|23852.26
03:35:07|23850.7
03:35:07|23850.15
03:35:09|23849.05
03:35:10|23850.47
03:35:11|23850.34
03:35:13|23852.16
03:35:13|23850.01
03:35:15|23859.64
03:35:16|23854.73
03:35:16|23855.06
03:35:18|23854.18
03:35:19|23855.72
03:35:20|23853.99
03:35:21|23853.06
03:35:21|23854.08
03:35:23|23853.83
03:35:24|23852.3
03:35:25|23851.56
03:35:26|23847.71
03:35:27|23846.04
03:35:28|23848.12
03:35:29|23848.07
03:35:30|23847.49
03:35:30|23854.24
03:35:32|23854.17
03:35:33|23851.93
03:35:34|23852.22
03:35:34|23850.09
03:35:36|23849.47
03:35:37|23847.44
03:35:38|23847.73
03:35:38|23846.45
03:35:40|23845.92
03:35:41|23848.71
03:35:42|23846.18
03:35:43|23845.74
03:35:44|23847.67
03:35:46|23846.6
03:35:46|23846.89
03:35:47|23846.48
03:35:48|23845.74
03:35:49|23845.44
03:35:50|23844.92
03:35:51|23845.41
03:35:52|23840.5
03:35:53|23838.3
03:35:54|23841.56
03:35:55|23843.33
03:35:56|23846.68
03:35:57|23846.54
03:35:58|23846.01
03:35:59|23845.56
03:36:00|23844.95
03:36:01|23845.92
03:36:02|23846.52
03:36:03|23843.9
03:36:04|23843.73
03:36:05|23845.77
03:36:06|23847.59
03:36:07|23847.36
03:36:08|23848.13
03:36:10|23847.12
03:36:11|23846.25
03:36:13|23845.92
03:36:13|23846.75
03:36:15|23845.07
03:36:16|23845.
03:36:17|23843.77
03:36:18|23844.03
03:36:19|23845.01
03:36:20|23844.84
03:36:21|23844.84
03:36:22|23845.96
03:36:23|23844.83
03:36:24|23844.86
03:36:25|23846.19
03:36:26|23844.3
03:36:27|23844.44
03:36:28|23845.24
03:36:29|23848.15
03:36:30|23849.19
03:36:31|23848.6
03:36:32|23848.27
03:36:33|23849.15
03:36:34|23848.42
03:36:35|23847.77
03:36:36|23846.
03:36:37|23843.83
03:36:38|23844.3
03:36:39|23844.16
03:36:40|23843.25
03:36:41|23843.99
03:36:42|23844.27
03:36:43|23842.
03:36:44|23839.4
03:36:45|23839.08
03:36:46|23838.83
03:36:47|23839.79
03:36:48|23839.78
03:36:49|23840.6
03:36:50|23838.78
03:36:51|23838.77
03:36:52|23838.81
03:36:53|23839.88
03:36:54|23837.77
03:36:55|23838.03
03:36:56|23837.59
03:36:57|23838.78
03:36:58|23835.84
03:36:59|23835.05
03:37:00|23839.13
03:37:01|23839.16
03:37:02|23839.49
03:37:03|23837.02
03:37:04|23838.23
03:37:05|23840.63
03:37:06|23843.82
03:37:07|23843.32
03:37:08|23841.02
03:37:09|23840.53
03:37:12|23840.46
03:37:13|23839.33
03:37:14|23838.64
03:37:15|23839.35
03:37:17|23839.52
03:37:18|23839.43
03:37:19|23840.22
03:37:20|23841.19
03:37:21|23841.9
03:37:22|23841.48
03:37:23|23841.1
03:37:24|23843.51
03:37:25|23843.12
03:37:25|23842.65
03:37:27|23841.91
03:37:27|23842.32
03:37:29|23842.07
03:37:30|23841.14
03:37:31|23840.84
03:37:32|23840.96
03:37:33|23841.42
03:37:34|23840.92
03:37:35|23841.47
03:37:36|23840.23
03:37:37|23839.46
03:37:38|23840.43
03:37:40|23839.8
03:37:40|23839.08
03:37:42|23840.49
03:37:43|23841.55
03:37:44|23841.9
03:37:45|23846.16
03:37:46|23844.58
03:37:46|23844.26
03:37:48|23843.89
03:37:48|23844.37
03:37:50|23844.42
03:37:51|23844.14
03:37:52|23844.12
03:37:53|23843.38
03:37:54|23843.98
03:37:54|23843.76
03:37:56|23844.41
03:37:57|23843.73
03:37:58|23844.82
03:37:59|23845.26
03:38:00|23843.65
03:38:01|23844.3
03:38:02|23847.11
03:38:02|23846.35
03:38:04|23845.26
03:38:05|23845.93
03:38:06|23846.44
03:38:07|23844.6
03:38:08|23842.9
03:38:09|23842.8
03:38:10|23842.
03:38:11|23841.65
03:38:12|23842.92
03:38:13|23843.58
03:38:15|23843.65
03:38:15|23842.54
03:38:16|23842.72
03:38:17|23842.
03:38:18|23840.96
03:38:19|23841.67
03:38:20|23840.98
03:38:21|23838.47
03:38:22|23838.94
03:38:23|23841.21
03:38:24|23845.43
03:38:25|23843.99
03:38:27|23844.01
03:38:28|23845.12
03:38:29|23845.73
03:38:30|23845.23
03:38:30|23844.42
03:38:32|23843.97
03:38:33|23843.58
03:38:34|23843.49
03:38:35|23842.32
03:38:36|23843.16
03:38:37|23843.58
03:38:38|23841.24
03:38:39|23839.05
03:38:40|23838.62
03:38:41|23838.12
03:38:42|23837.97
03:38:43|23837.88
03:38:44|23838.12
03:38:45|23838.23
03:38:46|23839.38
03:38:47|23838.31
03:38:48|23837.49
03:38:49|23839.87
03:38:50|23839.88
03:38:51|23840.27
03:38:52|23841.59
03:38:53|23842.4
03:38:54|23843.12
03:38:55|23843.18
03:38:56|23843.28
03:38:57|23843.25
03:38:58|23843.87
03:38:59|23842.95
03:39:00|23843.67
03:39:01|23843.18
03:39:02|23843.16
03:39:03|23842.42
03:39:04|23842.32
03:39:05|23841.92
03:39:06|23841.18
03:39:07|23842.07
03:39:08|23841.9
03:39:09|23841.78
03:39:10|23840.77
03:39:11|23841.55
03:39:13|23845.04
03:39:14|23844.3
03:39:15|23843.32
03:39:16|23843.96
03:39:17|23843.97
03:39:18|23844.51
03:39:19|23844.83
03:39:21|23845.67
03:39:22|23848.87
03:39:22|23846.95
03:39:23|23845.67
03:39:25|23844.28
03:39:25|23843.12
03:39:26|23843.28
03:39:27|23844.28
03:39:29|23843.16
03:39:30|23841.84
03:39:31|23842.06
03:39:31|23841.9
03:39:32|23840.02
03:39:33|23841.08
03:39:34|23841.86
03:39:35|23840.44
03:39:36|23840.74
03:39:37|23841.06
03:39:38|23842.2
03:39:40|23841.37
03:39:41|23840.22
03:39:41|23839.4
03:39:43|23838.12
03:39:43|23838.54
03:39:45|23838.54
03:39:46|23837.68
03:39:46|23836.89
03:39:47|23843.95
03:39:48|23843.56
03:39:49|23845.33
03:39:50|23845.08
03:39:51|23844.73
03:39:53|23846.57
03:39:53|23847.11
03:39:55|23846.4
03:39:56|23845.64
03:39:57|23846.48
03:39:58|23844.28
03:39:59|23845.24
03:40:00|23846.4
03:40:01|23845.68
03:40:02|23845.91
03:40:03|23846.25
03:40:04|23846.41
03:40:05|23846.93
03:40:06|23844.79
03:40:07|23844.06
03:40:08|23844.42
03:40:09|23844.4
03:40:10|23845.4
03:40:12|23844.32
03:40:12|23844.15
03:40:14|23844.96
03:40:15|23844.72
03:40:16|23844.84
03:40:18|23844.82
03:40:19|23842.93
03:40:20|23842.6
03:40:21|23843.58
03:40:22|23843.92
03:40:23|23843.28
03:40:24|23842.09
03:40:25|23840.74
03:40:27|23843.28
03:40:28|23842.18
03:40:29|23842.37
03:40:30|23844.09
03:40:31|23843.21
03:40:31|23843.56
03:40:33|23842.98
03:40:34|23843.17
03:40:35|23843.56
03:40:36|23843.46
03:40:37|23843.6
03:40:38|23844.17
03:40:39|23844.27
03:40:40|23843.46
03:40:41|23843.25
03:40:41|23843.89
03:40:43|23843.83
03:40:44|23843.42
03:40:45|23845.44
03:40:46|23845.64
03:40:47|23845.45
03:40:48|23845.07
03:40:49|23846.94
03:40:50|23847.03
03:40:51|23845.69
03:40:52|23846.45
03:40:54|23846.84
03:40:55|23844.81
03:40:56|23844.81
03:40:57|23845.69
03:40:58|23845.78
03:40:58|23846.66
03:41:00|23844.74
03:41:01|23845.52
03:41:03|23845.27
03:41:04|23845.42
03:41:04|23845.68
03:41:06|23846.1
03:41:06|23845.64
03:41:08|23844.42
03:41:09|23844.8
03:41:10|23843.76
03:41:11|23843.52
03:41:11|23843.16
03:41:13|23843.58
03:41:13|23842.41
03:41:15|23842.83
03:41:16|23844.74
03:41:18|23844.28
03:41:18|23844.
03:41:20|23843.09
03:41:21|23842.15
03:41:22|23841.6
03:41:23|23841.1
03:41:24|23840.64
03:41:25|23841.54
03:41:26|23842.28
03:41:27|23841.54
03:41:28|23843.21
03:41:29|23842.92
03:41:30|23842.96
03:41:31|23842.
03:41:32|23842.89
03:41:33|23842.36
03:41:34|23843.28
03:41:35|23843.56
03:41:36|23841.9
03:41:37|23839.94
03:41:38|23839.6
03:41:39|23840.99
03:41:40|23840.08
03:41:41|23839.88
03:41:42|23839.54
03:41:43|23839.88
03:41:45|23838.12
03:41:45|23837.82
03:41:47|23837.12
03:41:48|23837.64
03:41:49|23841.52
03:41:49|23842.08
03:41:51|23842.21
03:41:52|23840.76
03:41:52|23842.55
03:41:53|23842.11
03:41:55|23842.2
03:41:56|23841.67
03:41:57|23842.04
03:41:58|23841.89
03:41:59|23840.08
03:41:59|23840.15
03:42:01|23840.25
03:42:02|23839.98
03:42:03|23840.62
03:42:04|23841.24
03:42:05|23841.76
03:42:06|23840.71
03:42:07|23841.4
03:42:08|23840.87
03:42:09|23840.22
03:42:10|23841.24
03:42:11|23839.92
03:42:13|23840.63
03:42:13|23839.31
03:42:14|23839.76
03:42:16|23839.44
03:42:17|23838.67
03:42:18|23839.27
03:42:20|23839.33
03:42:21|23839.24
03:42:21|23838.65
03:42:22|23840.42
03:42:23|23839.82
03:42:25|23841.06
03:42:26|23840.95
03:42:27|23840.17
03:42:28|23841.61
03:42:30|23841.26
03:42:31|23841.42
03:42:32|23841.57
03:42:33|23842.2
03:42:34|23842.75
03:42:34|23841.75
03:42:36|23843.18
03:42:36|23841.93
03:42:38|23842.59
03:42:39|23842.8
03:42:40|23843.58
03:42:40|23843.17
03:42:42|23843.18
03:42:43|23843.92
03:42:43|23843.73
03:42:44|23843.4
03:42:45|23846.85
03:42:47|23847.21
03:42:48|23846.79
03:42:49|23847.81
03:42:49|23847.58
03:42:51|23847.8
03:42:51|23847.75
03:42:52|23847.32
03:42:53|23846.93
03:42:55|23848.12
03:42:55|23848.07
03:42:57|23847.33
03:42:58|23846.56
03:42:58|23845.96
03:43:00|23846.
03:43:01|23847.6
03:43:01|23848.31
03:43:02|23848.94
03:43:04|23847.6
03:43:05|23847.59
03:43:06|23847.96
03:43:07|23846.05
03:43:08|23846.63
03:43:09|23845.91
03:43:10|23846.52
03:43:11|23845.93
03:43:12|23845.7
03:43:13|23845.68
03:43:14|23846.38
03:43:15|23847.36
03:43:16|23847.3
03:43:18|23847.28
03:43:18|23847.02
03:43:19|23846.52
03:43:21|23845.69
03:43:21|23846.63
03:43:23|23846.84
03:43:24|23844.82
03:43:24|23845.61
03:43:26|23845.14
03:43:27|23844.38
03:43:28|23844.17
03:43:29|23844.17
03:43:31|23843.73
03:43:31|23844.35
03:43:33|23843.57
03:43:33|23843.13
03:43:34|23843.16
03:43:36|23842.64
03:43:36|23841.57
03:43:37|23842.52
03:43:39|23842.35
03:43:39|23843.1
03:43:41|23842.1
03:43:41|23842.34
03:43:43|23843.15
03:43:44|23842.1
03:43:45|23843.19
03:43:45|23844.28
03:43:47|23845.2
03:43:47|23845.19
03:43:48|23845.52
03:43:50|23845.08
03:43:50|23845.17
03:43:51|23845.55
03:43:53|23845.94
03:43:53|23846.94
03:43:54|23847.48
03:43:55|23847.44
03:43:57|23847.55
03:43:58|23847.02
03:43:59|23847.52
03:44:00|23847.41
03:44:01|23847.96
03:44:02|23846.26
03:44:03|23845.68
03:44:04|23846.48
03:44:05|23846.78
03:44:06|23845.81
03:44:07|23847.07
03:44:08|23847.59
03:44:09|23847.04
03:44:10|23847.39
03:44:12|23847.1
03:44:13|23846.39
03:44:14|23846.39
03:44:14|23845.
03:44:15|23845.25
03:44:16|23844.7
03:44:17|23844.
03:44:19|23842.34
03:44:20|23841.5
03:44:21|23843.29
03:44:22|23842.08
03:44:24|23841.7
03:44:24|23844.25
03:44:26|23843.01
03:44:26|23843.48
03:44:28|23843.81
03:44:29|23845.1
03:44:30|23844.92
03:44:31|23843.89
03:44:32|23843.46
03:44:33|23843.36
03:44:34|23843.66
03:44:34|23844.8
03:44:36|23844.94
03:44:37|23844.26
03:44:38|23844.19
03:44:39|23843.63
03:44:40|23843.22
03:44:41|23843.59
03:44:42|23843.15
03:44:43|23843.19
03:44:44|23842.85
03:44:45|23843.16
03:44:46|23841.93
03:44:47|23841.7
03:44:48|23843.02
03:44:49|23843.48
03:44:50|23846.95
03:44:51|23847.27
03:44:53|23846.93
03:44:53|23847.55
03:44:55|23847.35
03:44:56|23846.95
03:44:57|23847.34
03:44:58|23849.04
03:44:59|23847.91
03:45:00|23848.83
03:45:01|23849.04
03:45:02|23849.33
03:45:03|23847.36
03:45:04|23846.6
03:45:05|23847.78
03:45:06|23848.42
03:45:07|23847.79
03:45:08|23847.03
03:45:09|23846.9
03:45:10|23847.02
03:45:12|23847.02
03:45:12|23848.09
03:45:13|23847.99
03:45:14|23846.48
03:45:16|23848.66
03:45:17|23851.77
03:45:17|23853.76
03:45:19|23851.62
03:45:20|23852.48
03:45:22|23853.87
03:45:22|23853.25
03:45:23|23854.78
03:45:25|23854.71
03:45:26|23854.72
03:45:26|23854.68
03:45:27|23855.89
03:45:29|23856.61
03:45:30|23853.63
03:45:31|23854.71
03:45:32|23854.74
03:45:33|23856.4
03:45:34|23856.7
03:45:35|23858.92
03:45:36|23858.37
03:45:36|23859.28
03:45:38|23859.06
03:45:39|23859.68
03:45:40|23858.6
03:45:41|23859.77
03:45:41|23859.63
03:45:43|23859.98
03:45:44|23860.48
03:45:44|23860.
03:45:46|23861.55
03:45:47|23860.49
03:45:47|23861.57
03:45:49|23861.55
03:45:50|23859.94
03:45:50|23862.15
03:45:52|23861.72
03:45:52|23861.73
03:45:53|23857.49
03:45:55|23856.59
03:45:56|23860.48
03:45:57|23861.22
03:45:58|23862.48
03:45:59|23862.62
03:45:59|23863.06
03:46:01|23863.64
03:46:02|23862.65
03:46:03|23864.74
03:46:03|23863.59
03:46:05|23862.82
03:46:06|23864.08
03:46:07|23862.45
03:46:08|23862.9
03:46:09|23864.3
03:46:10|23864.56
03:46:11|23864.29
03:46:12|23864.58
03:46:13|23864.26
03:46:14|23865.41
03:46:15|23864.66
03:46:16|23864.98
03:46:18|23864.63
03:46:18|23864.95
03:46:20|23865.85
03:46:20|23866.05
03:46:21|23866.55
03:46:23|23865.74
03:46:24|23866.71
03:46:26|23869.56
03:46:26|23866.12
03:46:27|23866.83
03:46:28|23866.95
03:46:30|23864.29
03:46:30|23866.11
03:46:32|23865.58
03:46:33|23867.1
03:46:34|23867.24
03:46:35|23865.88
03:46:36|23865.61
03:46:37|23865.31
03:46:38|23866.68
03:46:38|23866.68
03:46:39|23867.31
03:46:41|23867.43
03:46:42|23867.78
03:46:43|23868.59
03:46:44|23868.4
03:46:45|23868.45
03:46:46|23867.07
03:46:47|23866.62
03:46:48|23869.22
03:46:49|23868.26
03:46:50|23868.66
03:46:51|23866.83
03:46:52|23866.84
03:46:53|23865.84
03:46:55|23865.52
03:46:55|23865.
03:46:56|23867.53
03:46:57|23865.92
03:46:59|23865.95
03:46:59|23866.26
03:47:00|23866.72
03:47:02|23866.57
03:47:02|23867.95
03:47:04|23867.78
03:47:05|23865.91
03:47:06|23866.69
03:47:07|23867.2
03:47:07|23867.38
03:47:09|23867.17
03:47:10|23867.58
03:47:11|23869.11
03:47:12|23869.88
03:47:13|23872.06
03:47:14|23873.95
03:47:15|23874.21
03:47:16|23873.56
03:47:18|23878.37
03:47:18|23878.72
03:47:19|23878.89
03:47:21|23880.22
03:47:23|23879.26
03:47:24|23878.76
03:47:25|23879.86
03:47:25|23881.43
03:47:27|23878.71
03:47:28|23878.88
03:47:29|23878.6
03:47:29|23874.67
03:47:30|23874.
03:47:32|23873.1
03:47:33|23872.84
03:47:34|23872.14
03:47:35|23872.38
03:47:36|23871.85
03:47:37|23876.92
03:47:38|23876.92
03:47:39|23878.08
03:47:40|23876.45
03:47:41|23873.88
03:47:42|23874.18
03:47:43|23873.42
03:47:44|23872.79
03:47:45|23874.16
03:47:46|23874.1
03:47:47|23873.7
03:47:49|23873.34
03:47:49|23874.25
03:47:50|23874.53
03:47:51|23873.38
03:47:52|23874.73
03:47:53|23872.48
03:47:55|23872.86
03:47:55|23872.71
03:47:56|23872.35
03:47:57|23873.83
03:47:58|23874.63
03:47:59|23876.83
03:48:00|23875.97
03:48:01|23878.28
03:48:02|23877.81
03:48:03|23877.64
03:48:05|23878.06
03:48:05|23878.19
03:48:07|23878.61
03:48:08|23879.27
03:48:09|23879.19
03:48:10|23878.16
03:48:11|23878.22
03:48:12|23877.61
03:48:13|23867.95
03:48:14|23872.2
03:48:14|23870.5
03:48:16|23873.74
03:48:17|23875.06
03:48:18|23874.59
03:48:19|23874.1
03:48:20|23876.76
03:48:21|23876.78
03:48:22|23877.17
03:48:23|23876.34
03:48:24|23877.76
03:48:26|23875.59
03:48:26|23874.83
03:48:27|23875.62
03:48:28|23874.66
03:48:29|23875.46
03:48:30|23875.08
03:48:31|23873.35
03:48:33|23871.83
03:48:33|23871.93
03:48:35|23871.89
03:48:36|23872.15
03:48:36|23872.82
03:48:38|23871.4
03:48:38|23870.14
03:48:39|23871.06
03:48:41|23871.68
03:48:42|23870.
03:48:43|23868.79
03:48:44|23868.6
03:48:45|23867.53
03:48:45|23866.29
03:48:47|23866.47
03:48:48|23866.23
03:48:49|23868.81
03:48:50|23870.37
03:48:51|23871.23
03:48:52|23871.51
03:48:53|23870.68
03:48:54|23872.77
03:48:54|23873.59
03:48:55|23872.04
03:48:57|23872.7
03:48:58|23871.96
03:48:59|23870.46
03:48:59|23870.52
03:49:00|23870.46
03:49:02|23871.58
03:49:03|23871.35
03:49:04|23871.72
03:49:05|23871.3
03:49:06|23873.29
03:49:07|23872.98
03:49:08|23874.11
03:49:09|23874.53
03:49:10|23875.31
03:49:11|23875.31
03:49:12|23874.9
03:49:13|23877.28
03:49:14|23877.18
03:49:15|23877.19
03:49:16|23861.66
03:49:17|23859.42
03:49:18|23858.79
03:49:19|23859.3
03:49:20|23858.33
03:49:21|23858.66
03:49:22|23859.42
03:49:23|23858.97
03:49:24|23859.31
03:49:26|23859.65
03:49:27|23858.88
03:49:28|23859.63
03:49:28|23858.2
03:49:30|23859.54
03:49:31|23859.23
03:49:32|23858.42
03:49:33|23858.23
03:49:34|23858.87
03:49:35|23857.61
03:49:36|23855.86
03:49:37|23855.56
03:49:39|23857.11
03:49:39|23856.21
03:49:40|23856.17
03:49:41|23855.78
03:49:42|23854.73
03:49:43|23854.74
03:49:44|23854.08
03:49:45|23854.04
03:49:47|23854.09
03:49:48|23852.6
03:49:48|23853.85
03:49:49|23853.92
03:49:50|23854.72
03:49:51|23854.93
03:49:52|23854.51
03:49:54|23854.93
03:49:54|23854.92
03:49:56|23854.92
03:49:56|23854.51
03:49:57|23853.35
03:49:58|23853.92
03:49:59|23853.54
03:50:01|23853.48
03:50:02|23853.06
03:50:03|23847.61
03:50:04|23850.47
03:50:05|23849.05
03:50:06|23849.29
03:50:07|23848.47
03:50:08|23850.
03:50:09|23848.04
03:50:10|23848.18
03:50:11|23847.02
03:50:12|23846.2
03:50:14|23844.
03:50:14|23843.95
03:50:15|23844.12
03:50:16|23842.87
03:50:17|23843.12
03:50:18|23843.01
03:50:19|23843.11
03:50:20|23842.66
03:50:21|23842.32
03:50:22|23842.06
03:50:24|23845.
03:50:25|23845.67
03:50:26|23845.93
03:50:27|23843.4
03:50:28|23844.86
03:50:30|23844.43
03:50:30|23844.72
03:50:32|23843.75
03:50:32|23843.59
03:50:34|23842.69
03:50:35|23842.53
03:50:36|23843.3
03:50:37|23841.38
03:50:38|23842.7
03:50:39|23843.6
03:50:40|23841.71
03:50:41|23842.49
03:50:42|23842.25
03:50:43|23842.07
03:50:44|23840.79
03:50:45|23841.91
03:50:46|23841.06
03:50:47|23842.57
03:50:48|23840.74
03:50:49|23841.09
03:50:51|23841.48
03:50:51|23841.48
03:50:52|23842.11
03:50:54|23841.65
03:50:54|23841.51
03:50:55|23841.86
03:50:57|23841.84
03:50:58|23842.82
03:50:59|23843.45
03:50:59|23841.9
03:51:01|23842.72
03:51:01|23841.87
03:51:03|23841.22
03:51:04|23840.71
03:51:05|23841.53
03:51:06|23841.74
03:51:07|23840.64
03:51:08|23840.9
03:51:09|23840.23
03:51:10|23841.33
03:51:11|23839.8
03:51:13|23839.06
03:51:13|23838.54
03:51:15|23841.52
03:51:15|23842.03
03:51:16|23847.92
03:51:18|23848.48
03:51:19|23848.36
03:51:20|23848.23
03:51:20|23848.84
03:51:21|23848.33
03:51:23|23847.08
03:51:24|23847.54
03:51:25|23845.41
03:51:26|23843.9
03:51:27|23843.05
03:51:28|23843.79
03:51:29|23842.98
03:51:30|23844.54
03:51:31|23843.33
03:51:32|23844.45
03:51:34|23841.9
03:51:35|23840.74
03:51:36|23841.31
03:51:37|23841.06
03:51:37|23841.16
03:51:39|23842.68
03:51:40|23842.94
03:51:41|23841.9
03:51:41|23842.07
03:51:43|23842.22
03:51:44|23842.16
03:51:45|23842.4
03:51:46|23843.08
03:51:47|23842.27
03:51:48|23842.42
03:51:49|23841.05
03:51:50|23842.33
03:51:51|23843.16
03:51:52|23841.81
03:51:53|23841.43
03:51:54|23839.53
03:51:55|23839.78
03:51:56|23839.36
03:51:57|23839.73
03:51:58|23840.27
03:51:59|23840.64
03:52:00|23840.34
03:52:01|23840.6
03:52:02|23839.75
03:52:03|23839.
03:52:04|23838.82
03:52:05|23838.54
03:52:06|23837.48
03:52:07|23837.29
03:52:08|23836.36
03:52:09|23837.42
03:52:11|23837.98
03:52:11|23837.19
03:52:13|23837.
03:52:13|23837.9
03:52:14|23837.68
03:52:15|23837.67
03:52:16|23837.94
03:52:17|23836.46
03:52:19|23836.5
03:52:20|23836.57
03:52:20|23838.22
03:52:21|23838.12
03:52:23|23837.47
03:52:23|23838.62
03:52:25|23837.49
03:52:26|23836.98
03:52:27|23836.96
03:52:29|23837.29
03:52:30|23836.46
03:52:31|23836.75
03:52:32|23837.28
03:52:32|23836.92
03:52:33|23838.75
03:52:35|23836.86
03:52:35|23836.73
03:52:37|23838.62
03:52:38|23838.18
03:52:39|23838.9
03:52:40|23838.28
03:52:41|23838.11
03:52:42|23838.25
03:52:43|23836.02
03:52:44|23836.86
03:52:45|23837.62
03:52:46|23837.66
03:52:47|23837.66
03:52:48|23838.34
03:52:50|23838.51
03:52:50|23837.88
03:52:52|23837.13
03:52:53|23837.07
03:52:53|23838.12
03:52:54|23838.48
03:52:56|23838.24
03:52:57|23838.33
03:52:58|23836.23
03:52:59|23836.71
03:52:59|23836.04
03:53:01|23835.68
03:53:02|23836.9
03:53:03|23837.25
03:53:04|23837.09
03:53:05|23837.04
03:53:07|23835.51
03:53:07|23836.45
03:53:08|23837.92
03:53:09|23837.32
03:53:10|23837.12
03:53:11|23837.09
03:53:13|23837.28
03:53:14|23836.9
03:53:15|23836.02
03:53:16|23835.22
03:53:17|23834.74
03:53:18|23836.41
03:53:18|23836.53
03:53:20|23837.67
03:53:21|23836.18
03:53:21|23847.23
03:53:23|23850.71
03:53:24|23850.02
03:53:24|23849.07
03:53:26|23848.86
03:53:27|23849.23
03:53:28|23848.49
03:53:30|23846.03
03:53:30|23847.52
03:53:31|23847.43
03:53:32|23848.12
03:53:33|23848.46
03:53:34|23847.12
03:53:36|23848.51
03:53:36|23849.05
03:53:38|23849.15
03:53:38|23847.36
03:53:40|23846.62
03:53:41|23847.21
03:53:42|23845.63
03:53:43|23846.1
03:53:43|23844.
03:53:44|23842.83
03:53:45|23842.09
03:53:46|23843.31
03:53:48|23842.63
03:53:49|23842.82
03:53:50|23843.49
03:53:51|23842.74
03:53:52|23842.83
03:53:54|23843.57
03:53:54|23842.68
03:53:55|23841.05
03:53:56|23841.53
03:53:57|23841.21
03:53:58|23841.06
03:53:59|23841.03
03:54:00|23841.54
03:54:01|23842.49
03:54:02|23843.
03:54:03|23843.3
03:54:05|23841.98
03:54:06|23839.05
03:54:07|23839.33
03:54:08|23839.57
03:54:09|23842.11
03:54:10|23842.31
03:54:12|23843.13
03:54:12|23842.75
03:54:13|23842.27
03:54:14|23840.61
03:54:15|23840.01
03:54:16|23840.22
03:54:17|23839.65
03:54:18|23839.98
03:54:19|23839.38
03:54:20|23838.78
03:54:21|23841.48
03:54:22|23841.6
03:54:23|23840.64
03:54:24|23839.95
03:54:25|23839.21
03:54:26|23839.24
03:54:28|23842.32
03:54:29|23842.55
03:54:30|23841.27
03:54:31|23842.
03:54:31|23842.15
03:54:33|23841.34
03:54:35|23841.5
03:54:35|23841.47
03:54:36|23841.39
03:54:37|23841.85
03:54:38|23841.06
03:54:39|23840.47
03:54:40|23841.65
03:54:41|23842.28
03:54:42|23839.38
03:54:43|23838.61
03:54:45|23838.52
03:54:46|23838.23
03:54:47|23840.14
03:54:48|23839.88
03:54:49|23839.33
03:54:50|23838.96
03:54:51|23839.2
03:54:52|23839.34
03:54:53|23838.11
03:54:54|23838.
03:54:55|23836.36
03:54:56|23837.57
03:54:57|23838.48
03:54:59|23838.77
03:54:59|23840.81
03:55:00|23838.72
03:55:01|23840.03
03:55:02|23840.7
03:55:04|23840.2
03:55:05|23840.1
03:55:05|23839.06
03:55:07|23838.64
03:55:07|23839.56
03:55:08|23839.1
03:55:09|23836.77
03:55:11|23838.92
03:55:12|23837.59
03:55:12|23836.93
03:55:13|23830.17
03:55:14|23831.5
03:55:16|23841.16
03:55:17|23840.63
03:55:18|23841.29
03:55:19|23837.98
03:55:20|23836.99
03:55:21|23838.01
03:55:22|23837.37
03:55:23|23837.58
03:55:25|23837.7
03:55:25|23837.82
03:55:26|23837.39
03:55:27|23837.46
03:55:29|23839.41
03:55:30|23838.14
03:55:31|23836.64
03:55:32|23836.58
03:55:34|23837.54
03:55:34|23837.81
03:55:36|23837.75
03:55:37|23837.24
03:55:37|23837.83
03:55:38|23838.89
03:55:40|23838.23
03:55:40|23837.81
03:55:42|23839.59
03:55:42|23837.86
03:55:44|23836.44
03:55:45|23836.39
03:55:46|23836.01
03:55:47|23836.12
03:55:47|23836.45
03:55:49|23837.
03:55:50|23832.85
03:55:50|23837.31
03:55:52|23837.11
03:55:53|23836.58
03:55:54|23837.66
03:55:54|23837.94
03:55:56|23837.13
03:55:56|23837.79
03:55:57|23837.68
03:55:59|23837.73
03:55:59|23837.93
03:56:00|23837.37
03:56:02|23837.18
03:56:03|23836.98
03:56:04|23835.37
03:56:05|23835.3
03:56:06|23838.23
03:56:07|23837.58
03:56:08|23842.81
03:56:09|23842.19
03:56:10|23842.87
03:56:11|23847.61
03:56:12|23846.9
03:56:13|23847.51
03:56:14|23846.36
03:56:15|23845.33
03:56:16|23846.06
03:56:18|23844.78
03:56:19|23845.35
03:56:20|23844.47
03:56:21|23844.84
03:56:22|23844.7
03:56:23|23844.14
03:56:24|23844.8
03:56:25|23845.26
03:56:26|23844.97
03:56:27|23845.02
03:56:28|23844.41
03:56:29|23845.01
03:56:30|23845.33
03:56:32|23843.34
03:56:33|23842.25
03:56:34|23841.12
03:56:35|23841.13
03:56:36|23842.06
03:56:37|23842.56
03:56:38|23844.27
03:56:39|23842.55
03:56:40|23842.78
03:56:41|23842.02
03:56:42|23842.42
03:56:43|23842.97
03:56:44|23843.09
03:56:45|23842.95
03:56:46|23842.74
03:56:47|23842.78
03:56:48|23843.9
03:56:49|23843.58
03:56:50|23843.26
03:56:51|23842.56
03:56:52|23841.66
03:56:53|23842.28
03:56:54|23842.08
03:56:55|23842.9
03:56:56|23842.25
03:56:57|23840.97
03:56:58|23841.63
03:56:59|23841.26
03:57:00|23841.91
03:57:02|23843.18
03:57:02|23842.78
03:57:03|23842.33
03:57:05|23842.67
03:57:06|23842.39
03:57:06|23843.16
03:57:07|23843.6
03:57:08|23844.31
03:57:09|23844.39
03:57:10|23843.97
03:57:12|23843.84
03:57:13|23844.26
03:57:14|23844.31
03:57:15|23844.24
03:57:16|23844.81
03:57:17|23845.04
03:57:18|23844.81
03:57:19|23844.78
03:57:21|23845.29
03:57:21|23845.59
03:57:22|23845.93
03:57:23|23845.92
03:57:24|23845.66
03:57:25|23846.21
03:57:26|23846.8
03:57:27|23846.71
03:57:28|23845.75
03:57:29|23846.97
03:57:30|23846.95
03:57:32|23847.14
03:57:33|23846.69
03:57:34|23847.12
03:57:35|23846.14
03:57:37|23846.98
03:57:37|23846.61
03:57:39|23847.25
03:57:39|23847.12
03:57:40|23843.28
03:57:41|23843.51
03:57:42|23843.89
03:57:44|23843.58
03:57:45|23843.57
03:57:45|23844.
03:57:46|23844.2
03:57:48|23845.17
03:57:49|23845.88
03:57:50|23845.89
03:57:51|23846.52
03:57:52|23845.87
03:57:53|23844.88
03:57:54|23843.47
03:57:55|23844.41
03:57:56|23843.98
03:57:57|23844.41
03:57:58|23844.88
03:57:59|23845.15
03:58:00|23846.22
03:58:01|23846.21
03:58:02|23845.03
03:58:03|23846.84
03:58:04|23846.92
03:58:06|23847.05
03:58:07|23843.28
03:58:08|23846.03
03:58:09|23845.97
03:58:10|23845.09
03:58:11|23845.93
03:58:13|23845.03
03:58:13|23846.02
03:58:15|23846.33
03:58:15|23846.41
03:58:17|23846.27
03:58:17|23846.44
03:58:18|23846.31
03:58:19|23851.17
03:58:20|23849.45
03:58:21|23849.57
03:58:22|23849.19
03:58:23|23849.31
03:58:24|23849.6
03:58:25|23849.46
03:58:26|23851.41
03:58:28|23851.65
03:58:28|23851.98
03:58:30|23850.1
03:58:30|23851.77
03:58:32|23852.67
03:58:33|23851.39
03:58:34|23851.32
03:58:35|23851.69
03:58:36|23851.57
03:58:37|23852.5
03:58:38|23851.16
03:58:39|23851.38
03:58:40|23850.4
03:58:41|23850.82
03:58:42|23851.31
03:58:43|23851.48
03:58:44|23851.24
03:58:46|23850.72
03:58:47|23851.09
03:58:47|23850.77
03:58:49|23850.93
03:58:50|23849.74
03:58:50|23849.56
03:58:51|23850.01
03:58:53|23849.85
03:58:54|23849.16
03:58:55|23849.25
03:58:55|23849.18
03:58:56|23850.42
03:58:58|23849.84
03:58:58|23849.47
03:59:00|23849.54
03:59:01|23850.03
03:59:01|23849.5
03:59:03|23849.23
03:59:03|23848.01
03:59:05|23848.44
03:59:06|23848.4
03:59:07|23848.21
03:59:08|23848.14
03:59:09|23848.33
03:59:10|23847.55
03:59:11|23847.15
03:59:12|23848.45
03:59:13|23848.61
03:59:14|23847.61
03:59:15|23847.62
03:59:16|23847.78
03:59:17|23847.58
03:59:18|23848.19
03:59:19|23847.63
03:59:20|23847.58
03:59:22|23846.61
03:59:22|23847.7
03:59:24|23846.94
03:59:24|23846.57
03:59:26|23846.64
03:59:27|23846.95
03:59:27|23846.91
03:59:28|23847.56
03:59:29|23847.52
03:59:30|23847.9
03:59:31|23846.69
03:59:32|23846.63
03:59:34|23846.95
03:59:35|23847.03
03:59:36|23847.87
03:59:37|23847.37
03:59:38|23847.82
03:59:39|23847.55
03:59:40|23847.07
03:59:41|23847.09
03:59:42|23847.32
03:59:43|23846.36
03:59:44|23846.51
03:59:45|23843.78
03:59:46|23845.86
03:59:47|23840.06
03:59:48|23839.73
03:59:49|23840.22
03:59:50|23837.71
03:59:52|23837.46
03:59:53|23837.5
03:59:53|23838.15
03:59:55|23835.67
03:59:56|23835.04
03:59:57|23838.05
03:59:58|23838.34
03:59:59|23838.89
04:00:00|23838.54
04:00:01|23838.12
04:00:02|23837.06
04:00:03|23841.
04:00:04|23842.03
04:00:05|23842.2
04:00:07|23842.7
04:00:07|23842.18
04:00:08|23843.16
04:00:09|23842.86
04:00:10|23844.8
04:00:11|23845.68
04:00:12|23848.52
04:00:13|23848.59
04:00:14|23848.58
04:00:15|23849.59
04:00:16|23851.76
04:00:17|23853.66
04:00:18|23853.59
04:00:20|23852.53
04:00:21|23852.95
04:00:21|23851.71
04:00:22|23852.
04:00:23|23851.29
04:00:24|23849.24
04:00:26|23849.23
04:00:27|23848.69
04:00:28|23847.72
04:00:29|23845.59
04:00:30|23842.3
04:00:30|23843.65
04:00:32|23843.92
04:00:33|23842.58
04:00:34|23842.32
04:00:35|23843.04
04:00:36|23842.14
04:00:38|23843.26
04:00:39|23843.55
04:00:40|23844.41
04:00:41|23844.26
04:00:42|23845.57
04:00:43|23845.09
04:00:44|23845.35
04:00:45|23845.61
04:00:46|23845.43
04:00:47|23845.24
04:00:48|23845.28
04:00:50|23845.72
04:00:50|23846.05
04:00:51|23846.87
04:00:52|23848.1
04:00:53|23848.68
04:00:54|23847.98
04:00:55|23849.45
04:00:56|23849.74
04:00:57|23851.24
04:00:58|23850.46
04:00:59|23850.73
04:01:00|23850.88
04:01:01|23850.33
04:01:02|23851.43
04:01:03|23851.5
04:01:04|23850.
04:01:05|23850.32
04:01:06|23849.9
04:01:07|23849.2
04:01:08|23849.63
04:01:09|23850.41
04:01:11|23850.69
04:01:12|23850.08
04:01:12|23849.71
04:01:13|23850.06
04:01:15|23849.89
04:01:16|23851.4
04:01:16|23849.68
04:01:17|23849.04
04:01:19|23849.77
04:01:20|23848.61
04:01:20|23849.55
04:01:22|23846.05
04:01:23|23846.9
04:01:24|23846.23
04:01:25|23844.97
04:01:25|23844.43
04:01:26|23845.41
04:01:27|23845.37
04:01:28|23845.46
04:01:29|23845.18
04:01:30|23845.22
04:01:31|23845.03
04:01:32|23845.68
04:01:33|23846.1
04:01:35|23846.05
04:01:37|23846.44
04:01:37|23845.33
04:01:38|23845.96
04:01:39|23846.07
04:01:40|23846.48
04:01:42|23846.48
04:01:43|23847.02
04:01:44|23846.73
04:01:45|23846.52
04:01:47|23846.15
04:01:48|23845.88
04:01:48|23845.71
04:01:50|23846.7
04:01:51|23847.97
04:01:52|23847.43
04:01:52|23845.92
04:01:54|23845.88
04:01:55|23845.9
04:01:55|23846.69
04:01:56|23847.15
04:01:57|23847.22
04:01:58|23847.37
04:01:59|23846.93
04:02:00|23847.6
04:02:01|23846.41
04:02:03|23846.84
04:02:04|23847.98
04:02:05|23846.97
04:02:06|23846.96
04:02:07|23846.33
04:02:08|23846.47
04:02:09|23847.99
04:02:10|23847.78
04:02:11|23847.37
04:02:12|23846.51
04:02:13|23846.65
04:02:14|23846.52
04:02:15|23846.39
04:02:16|23846.94
04:02:17|23847.71
04:02:18|23846.14
04:02:19|23846.2
04:02:20|23846.51
04:02:21|23845.93
04:02:22|23846.42
04:02:23|23846.49
04:02:24|23847.35
04:02:25|23846.9
04:02:27|23847.02
04:02:27|23845.76
04:02:28|23845.74
04:02:29|23846.94
04:02:31|23846.48
04:02:31|23846.86
04:02:33|23847.78
04:02:33|23848.11
04:02:35|23847.89
04:02:36|23847.5
04:02:37|23843.68
04:02:38|23842.59
04:02:40|23844.
04:02:41|23843.75
04:02:42|23843.57
04:02:43|23844.42
04:02:44|23844.14
04:02:45|23844.39
04:02:46|23843.8
04:02:48|23843.79
04:02:49|23845.15
04:02:50|23836.55
04:02:50|23835.5
04:02:52|23836.44
04:02:53|23838.23
04:02:54|23837.6
04:02:55|23837.33
04:02:56|23837.27
04:02:57|23836.18
04:02:58|23836.86
04:02:59|23836.32
04:03:01|23833.62
04:03:01|23833.67
04:03:02|23829.83
04:03:03|23830.55
04:03:05|23834.96
04:03:06|23834.81
04:03:07|23837.13
04:03:08|23838.69
04:03:09|23837.84
04:03:10|23840.91
04:03:11|23838.86
04:03:12|23838.03
04:03:13|23839.75
04:03:14|23840.21
04:03:15|23839.89
04:03:16|23838.23
04:03:17|23839.38
04:03:18|23838.85
04:03:19|23838.64
04:03:21|23837.34
04:03:21|23835.65
04:03:22|23835.44
04:03:23|23835.59
04:03:24|23835.51
04:03:25|23836.05
04:03:26|23838.23
04:03:27|23838.21
04:03:28|23836.65
04:03:29|23838.75
04:03:30|23840.95
04:03:31|23841.06
04:03:32|23841.07
04:03:33|23839.66
04:03:34|23838.05
04:03:35|23837.66
04:03:36|23837.25
04:03:38|23835.5
04:03:40|23833.78
04:03:41|23835.22
04:03:41|23834.34
04:03:43|23834.92
04:03:44|23834.91
04:03:45|23835.45
04:03:46|23835.08
04:03:48|23839.79
04:03:48|23839.15
04:03:49|23839.5
04:03:51|23839.26
04:03:51|23839.21
04:03:52|23836.75
04:03:54|23835.81
04:03:55|23836.
04:03:56|23835.37
04:03:56|23835.97
04:03:58|23834.33
04:03:59|23833.71
04:04:00|23833.08
04:04:01|23833.81
04:04:02|23833.67
04:04:03|23834.03
04:04:04|23834.
04:04:05|23836.22
04:04:07|23835.96
04:04:07|23842.84
04:04:08|23842.36
04:04:09|23842.74
04:04:10|23841.7
04:04:11|23841.11
04:04:12|23841.91
04:04:13|23843.16
04:04:14|23842.64
04:04:15|23840.43
04:04:16|23841.63
04:04:17|23843.29
04:04:18|23842.68
04:04:19|23843.64
04:04:20|23843.71
04:04:26|23843.98
04:04:26|23842.18
04:04:27|23842.32
04:04:28|23842.58
04:04:29|23841.05
04:04:30|23842.05
04:04:31|23841.1
04:04:32|23840.64
04:04:33|23839.33
04:04:34|23839.88
04:04:35|23838.96
04:04:36|23837.02
04:04:38|23837.19
04:04:39|23837.1
04:04:41|23836.76
04:04:42|23838.5
04:04:43|23838.74
04:04:44|23838.34
04:04:44|23838.95
04:04:46|23838.97
04:04:47|23839.33
04:04:47|23838.36
04:04:49|23838.24
04:04:49|23840.65
04:04:51|23843.17
04:04:52|23843.59
04:04:53|23843.1
04:04:54|23843.53
04:04:55|23844.
04:04:56|23844.55
04:04:57|23843.94
04:04:58|23843.34
04:04:59|23841.69
04:05:00|23842.38
04:05:01|23843.35
04:05:03|23845.78
04:05:03|23844.15
04:05:04|23842.
04:05:06|23841.17
04:05:06|23842.24
04:05:07|23842.94
04:05:08|23842.53
04:05:09|23843.16
04:05:11|23843.12
04:05:12|23842.28
04:05:13|23842.11
04:05:14|23842.77
04:05:14|23841.85
04:05:15|23843.81
04:05:17|23845.11
04:05:18|23838.52
04:05:19|23836.81
04:05:20|23836.91
04:05:20|23837.72
04:05:21|23838.36
04:05:22|23838.2
04:05:23|23842.07
04:05:24|23842.79
04:05:26|23843.
04:05:26|23845.73
04:05:27|23846.49
04:05:29|23845.35
04:05:29|23845.86
04:05:31|23845.86
04:05:31|23845.12
04:05:33|23846.92
04:05:34|23848.53
04:05:35|23848.53
04:05:36|23847.82
04:05:37|23849.58
04:05:38|23850.64
04:05:40|23849.16
04:05:41|23849.61
04:05:42|23850.65
04:05:43|23848.86
04:05:44|23850.78
04:05:45|23849.46
04:05:46|23849.47
04:05:47|23849.96
04:05:48|23849.69
04:05:49|23850.49
04:05:50|23852.09
04:05:51|23851.43
04:05:52|23851.88
04:05:52|23851.1
04:05:53|23845.45
04:05:54|23843.19
04:05:56|23842.42
04:05:57|23842.43
04:05:58|23842.49
04:05:58|23844.07
04:05:59|23842.18
04:06:01|23842.95
04:06:02|23842.6
04:06:03|23842.29
04:06:04|23844.78
04:06:05|23844.28
04:06:05|23844.48
04:06:07|23844.84
04:06:09|23845.38
04:06:09|23844.83
04:06:10|23848.86
04:06:11|23850.24
04:06:12|23851.12
04:06:13|23851.64
04:06:15|23848.46
04:06:16|23849.72
04:06:17|23849.12
04:06:17|23852.
04:06:19|23852.29
04:06:19|23850.7
04:06:20|23848.78
04:06:22|23847.38
04:06:22|23848.5
04:06:24|23846.59
04:06:25|23846.04
04:06:26|23846.38
04:06:27|23847.27
04:06:28|23845.92
04:06:29|23845.93
04:06:30|23846.44
04:06:31|23844.9
04:06:33|23847.08
04:06:33|23845.38
04:06:34|23844.5
04:06:35|23845.16
04:06:36|23836.15
04:06:37|23838.11
04:06:38|23836.16
04:06:40|23835.75
04:06:41|23836.58
04:06:42|23837.68
04:06:42|23837.13
04:06:44|23837.68
04:06:45|23837.52
04:06:46|23837.29
04:06:47|23838.7
04:06:48|23838.65
04:06:49|23839.92
04:06:50|23840.14
04:06:51|23841.99
04:06:52|23844.
04:06:53|23844.93
04:06:54|23846.28
04:06:55|23845.72
04:06:56|23845.67
04:06:57|23845.92
04:06:58|23847.07
04:06:59|23848.88
04:07:00|23848.7
04:07:01|23850.83
04:07:02|23850.92
04:07:03|23852.43
04:07:04|23854.68
04:07:05|23855.88
04:07:07|23853.75
04:07:07|23852.56
04:07:09|23853.11
04:07:10|23851.96
04:07:11|23851.98
04:07:12|23853.56
04:07:13|23853.91
04:07:14|23854.59
04:07:14|23854.35
04:07:16|23854.3
04:07:16|23853.63
04:07:18|23855.97
04:07:19|23856.37
04:07:20|23856.38
04:07:20|23856.53
04:07:22|23858.78
04:07:23|23862.95
04:07:24|23863.95
04:07:25|23863.38
04:07:26|23863.73
04:07:27|23862.61
04:07:28|23861.47
04:07:29|23861.36
04:07:30|23861.13
04:07:31|23861.32
04:07:32|23861.94
04:07:33|23861.5
04:07:34|23861.85
04:07:35|23863.34
04:07:36|23863.79
04:07:37|23862.98
04:07:38|23863.14
04:07:39|23863.34
04:07:40|23863.68
04:07:42|23863.22
04:07:43|23863.96
04:07:43|23863.73
04:07:44|23864.76
04:07:46|23864.11
04:07:46|23864.4
04:07:48|23863.92
04:07:49|23864.16
04:07:49|23864.49
04:07:51|23865.86
04:07:52|23865.81
04:07:53|23866.06
04:07:54|23863.73
04:07:55|23864.93
04:07:56|23865.32
04:07:57|23865.35
04:07:58|23864.87
04:08:00|23864.56
04:08:00|23865.31
04:08:01|23866.03
04:08:03|23866.31
04:08:04|23866.16
04:08:05|23866.04
04:08:06|23865.52
04:08:07|23866.09
04:08:08|23866.17
04:08:09|23866.15
04:08:10|23868.03
04:08:11|23867.56
04:08:11|23868.46
04:08:13|23867.68
04:08:14|23868.86
04:08:15|23872.7
04:08:16|23873.18
04:08:17|23874.5
04:08:18|23874.39
04:08:19|23875.73
04:08:20|23874.39
04:08:21|23874.72
04:08:22|23870.33
04:08:23|23871.43
04:08:24|23870.73
04:08:25|23870.25
04:08:26|23869.08
04:08:27|23866.48
04:08:28|23867.74
04:08:29|23867.49
04:08:30|23867.42
04:08:31|23866.16
04:08:32|23866.06
04:08:33|23864.45
04:08:34|23864.78
04:08:35|23864.49
04:08:36|23865.29
04:08:37|23866.81
04:08:38|23867.02
04:08:39|23867.62
04:08:40|23866.82
04:08:41|23868.91
04:08:42|23869.16
04:08:44|23874.53
04:08:45|23875.82
04:08:46|23875.91
04:08:47|23875.89
04:08:48|23876.25
04:08:49|23875.93
04:08:50|23877.01
04:08:51|23876.54
04:08:52|23877.28
04:08:53|23877.91
04:08:54|23878.02
04:08:56|23878.39
04:08:56|23877.07
04:08:57|23874.39
04:08:59|23878.19
04:09:00|23878.63
04:09:01|23877.82
04:09:01|23879.78
04:09:03|23881.13
04:09:04|23881.38
04:09:06|23880.85
04:09:06|23878.75
04:09:07|23880.87
04:09:08|23879.4
04:09:09|23880.14
04:09:10|23879.69
04:09:11|23878.88
04:09:12|23878.98
04:09:13|23877.29
04:09:15|23877.96
04:09:16|23876.61
04:09:17|23877.03
04:09:18|23876.
04:09:19|23877.59
04:09:20|23877.83
04:09:21|23879.27
04:09:22|23877.48
04:09:23|23878.03
04:09:24|23880.63
04:09:26|23880.4
04:09:27|23881.1
04:09:27|23880.79
04:09:28|23881.
04:09:29|23879.71
04:09:31|23880.46
04:09:31|23881.35
04:09:32|23879.31
04:09:34|23879.4
04:09:35|23880.35
04:09:35|23880.77
04:09:36|23880.77
04:09:37|23878.43
04:09:39|23878.39
04:09:40|23879.16
04:09:40|23879.96
04:09:41|23879.74
04:09:43|23879.22
04:09:44|23878.72
04:09:46|23879.17
04:09:46|23877.82
04:09:47|23877.6
04:09:48|23877.9
04:09:49|23878.12
04:09:50|23878.44
04:09:51|23878.03
04:09:53|23878.02
04:09:54|23878.65
04:09:55|23876.57
04:09:56|23875.16
04:09:57|23874.81
04:09:58|23874.53
04:09:59|23875.21
04:10:00|23874.45
04:10:02|23875.38
04:10:02|23872.98
04:10:03|23873.82
04:10:04|23872.63
04:10:05|23874.08
04:10:10|23870.12
04:10:11|23872.25
04:10:12|23870.9
04:10:13|23871.72
04:10:14|23870.14
04:10:14|23870.88
04:10:16|23871.97
04:10:17|23872.22
04:10:18|23871.98
04:10:19|23871.84
04:10:19|23871.13
04:10:21|23873.4
04:10:21|23874.
04:10:22|23872.98
04:10:23|23871.3
04:10:25|23869.84
04:10:25|23869.44
04:10:26|23870.04
04:10:28|23864.26
04:10:29|23867.61
04:10:29|23866.87
04:10:30|23865.85
04:10:32|23865.58
04:10:33|23865.87
04:10:34|23865.24
04:10:34|23865.86
04:10:35|23868.71
04:10:37|23869.43
04:10:38|23869.59
04:10:39|23869.54
04:10:40|23869.67
04:10:41|23867.52
04:10:42|23868.12
04:10:43|23868.09
04:10:44|23865.17
04:10:45|23865.02
04:10:46|23864.91
04:10:48|23866.55
04:10:49|23865.
04:10:50|23865.24
04:10:51|23865.34
04:10:52|23865.43
04:10:53|23867.22
04:10:53|23867.52
04:10:55|23870.04
04:10:56|23869.07
04:10:57|23866.82
04:10:58|23867.1
04:10:59|23867.26
04:11:00|23867.27
04:11:01|23866.47
04:11:02|23865.44
04:11:03|23865.73
04:11:04|23867.9
04:11:05|23867.
04:11:07|23867.59
04:11:07|23867.14
04:11:08|23864.93
04:11:09|23865.68
04:11:10|23866.6
04:11:11|23866.57
04:11:12|23865.23
04:11:13|23865.23
04:11:14|23864.
04:11:15|23864.08
04:11:16|23863.72
04:11:17|23864.9
04:11:18|23867.29
04:11:19|23867.23
04:11:20|23867.99
04:11:21|23867.99
04:11:22|23867.38
04:11:23|23867.86
04:11:24|23866.91
04:11:25|23865.64
04:11:26|23866.19
04:11:28|23866.32
04:11:29|23867.16
04:11:29|23865.37
04:11:30|23866.22
04:11:31|23866.33
04:11:32|23866.5
04:11:33|23867.26
04:11:34|23866.56
04:11:36|23865.69
04:11:36|23865.09
04:11:38|23864.9
04:11:38|23865.43
04:11:40|23867.21
04:11:40|23867.1
04:11:42|23866.6
04:11:43|23866.86
04:11:44|23867.52
04:11:45|23866.51
04:11:47|23866.73
04:11:48|23865.75
04:11:48|23865.85
04:11:49|23866.6
04:11:51|23866.6
04:11:51|23866.77
04:11:53|23866.57
04:11:53|23866.7
04:11:55|23866.55
04:11:56|23866.11
04:11:57|23865.81
04:11:58|23866.21
04:11:59|23865.4
04:12:01|23865.84
04:12:01|23865.17
04:12:02|23865.03
04:12:03|23864.84
04:12:05|23864.51
04:12:06|23865.42
04:12:07|23865.08
04:12:08|23864.88
04:12:09|23865.2
04:12:10|23865.4
04:12:11|23865.08
04:12:12|23864.95
04:12:14|23865.
04:12:14|23864.97
04:12:15|23865.61
04:12:16|23865.73
04:12:17|23863.79
04:12:18|23864.46
04:12:19|23863.65
04:12:20|23863.3
04:12:21|23863.19
04:12:22|23861.59
04:12:23|23861.45
04:12:24|23861.58
04:12:25|23861.57
04:12:26|23861.54
04:12:27|23861.49
04:12:28|23859.88
04:12:29|23859.53
04:12:30|23858.93
04:12:31|23858.99
04:12:32|23859.42
04:12:33|23857.44
04:12:34|23859.06
04:12:35|23857.62
04:12:36|23857.14
04:12:37|23861.13
04:12:38|23861.59
04:12:39|23861.09
04:12:40|23860.37
04:12:41|23860.54
04:12:42|23860.49
04:12:43|23860.6
04:12:44|23860.46
04:12:46|23859.4
04:12:46|23859.4
04:12:48|23859.62
04:12:49|23858.58
04:12:50|23857.48
04:12:51|23856.44
04:12:52|23856.6
04:12:54|23857.09
04:12:55|23855.41
04:12:55|23857.03
04:12:56|23857.67
04:12:57|23856.17
04:12:59|23855.51
04:12:59|23853.51
04:13:00|23853.29
04:13:02|23851.94
04:13:03|23852.53
04:13:04|23850.88
04:13:05|23851.38
04:13:06|23852.45
04:13:07|23852.82
04:13:08|23852.06
04:13:09|23852.41
04:13:10|23855.71
04:13:11|23856.33
04:13:12|23857.01
04:13:13|23857.12
04:13:14|23857.22
04:13:15|23857.09
04:13:16|23858.13
04:13:17|23858.58
04:13:18|23857.7
04:13:19|23858.68
04:13:21|23858.03
04:13:22|23852.04
04:13:23|23852.15
04:13:24|23851.89
04:13:25|23852.27
04:13:26|23851.97
04:13:26|23853.73
04:13:28|23852.94
04:13:28|23853.66
04:13:30|23854.58
04:13:30|23853.97
04:13:32|23854.47
04:13:33|23855.16
04:13:34|23855.16
04:13:35|23852.82
04:13:36|23853.62
04:13:37|23854.08
04:13:38|23851.13
04:13:39|23850.72
04:13:40|23851.26
04:13:41|23850.72
04:13:42|23850.95
04:13:43|23849.31
04:13:44|23849.19
04:13:45|23848.95
04:13:47|23848.72
04:13:48|23849.57
04:13:48|23849.04
04:13:49|23849.71
04:13:51|23849.72
04:13:51|23846.99
04:13:53|23845.69
04:13:54|23845.94
04:13:55|23842.95
04:13:57|23843.42
04:13:57|23843.53
04:13:58|23843.04
04:13:59|23844.31
04:14:01|23845.87
04:14:01|23846.9
04:14:03|23847.71
04:14:03|23846.54
04:14:05|23846.32
04:14:06|23847.3
04:14:07|23846.9
04:14:08|23847.73
04:14:09|23851.17
04:14:10|23850.
04:14:11|23851.04
04:14:13|23850.69
04:14:14|23850.19
04:14:15|23849.88
04:14:16|23850.39
04:14:16|23847.93
04:14:17|23845.61
04:14:20|23845.11
04:14:21|23846.8
04:14:22|23846.13
04:14:23|23844.
04:14:24|23843.58
04:14:25|23844.
04:14:26|23844.08
04:14:26|23843.96
04:14:28|23844.74
04:14:28|23843.42
04:14:30|23844.15
04:14:31|23844.01
04:14:32|23843.56
04:14:33|23842.82
04:14:34|23843.35
04:14:35|23844.64
04:14:36|23843.95
04:14:37|23843.18
04:14:38|23843.93
04:14:40|23843.83
04:14:40|23844.73
04:14:41|23844.19
04:14:42|23844.42
04:14:43|23844.99
04:14:44|23844.65
04:14:45|23843.93
04:14:46|23844.19
04:14:48|23845.06
04:14:50|23843.77
04:14:50|23844.68
04:14:51|23844.86
04:14:53|23844.42
04:14:54|23845.51
04:14:54|23845.05
04:14:56|23844.87
04:14:56|23846.82
04:14:57|23846.53
04:14:59|23845.95
04:15:00|23843.99
04:15:01|23844.85
04:15:02|23845.82
04:15:04|23846.15
04:15:05|23846.94
04:15:06|23844.79
04:15:07|23846.54
04:15:08|23848.62
04:15:09|23844.27
04:15:10|23849.12
04:15:11|23850.27
04:15:12|23846.64
04:15:13|23847.78
04:15:15|23847.8
04:15:15|23848.29
04:15:16|23848.26
04:15:18|23850.32
04:15:19|23851.43
04:15:19|23851.21
04:15:20|23851.11
04:15:21|23850.72
04:15:22|23848.49
04:15:23|23847.02
04:15:25|23847.84
04:15:25|23848.7
04:15:26|23850.07
04:15:27|23848.87
04:15:29|23845.91
04:15:30|23844.98
04:15:31|23844.69
04:15:32|23844.28
04:15:33|23844.72
04:15:34|23843.94
04:15:35|23844.32
04:15:36|23845.18
04:15:37|23848.2
04:15:38|23848.85
04:15:39|23848.76
04:15:40|23846.71
04:15:41|23847.36
04:15:42|23847.01
04:15:43|23848.25
04:15:44|23848.39
04:15:45|23848.38
04:15:46|23848.38
04:15:47|23847.58
04:15:48|23847.87
04:15:49|23848.85
04:15:50|23849.01
04:15:52|23848.83
04:15:52|23848.19
04:15:53|23848.91
04:15:54|23848.43
04:15:55|23850.67
04:15:56|23848.62
04:15:58|23848.13
04:15:59|23847.54
04:16:00|23846.81
04:16:01|23846.53
04:16:03|23847.68
04:16:03|23838.94
04:16:04|23838.94
04:16:05|23839.8
04:16:06|23837.96
04:16:08|23839.
04:16:08|23838.8
04:16:10|23837.95
04:16:11|23837.28
04:16:12|23836.31
04:16:13|23836.68
04:16:14|23831.88
04:16:15|23836.17
04:16:16|23836.57
04:16:17|23836.45
04:16:18|23836.47
04:16:19|23838.3
04:16:20|23836.85
04:16:21|23837.09
04:16:22|23835.7
04:16:23|23836.55
04:16:24|23836.03
04:16:25|23836.36
04:16:27|23836.93
04:16:27|23837.35
04:16:28|23837.19
04:16:30|23836.52
04:16:31|23834.78
04:16:32|23835.07
04:16:33|23834.55
04:16:34|23834.85
04:16:35|23835.12
04:16:36|23835.14
04:16:37|23836.12
04:16:38|23834.6
04:16:39|23836.7
04:16:41|23836.17
04:16:42|23836.21
04:16:42|23836.02
04:16:43|23837.44
04:16:44|23837.87
04:16:45|23836.99
04:16:47|23837.15
04:16:47|23835.62
04:16:48|23836.01
04:16:49|23836.14
04:16:50|23835.91
04:16:52|23836.4
04:16:53|23836.02
04:16:54|23836.38
04:16:55|23835.9
04:16:56|23836.
04:16:57|23835.21
04:16:58|23834.71
04:16:59|23833.98
04:17:00|23834.49
04:17:02|23833.18
04:17:02|23833.01
04:17:04|23832.56
04:17:05|23832.66
04:17:05|23835.04
04:17:07|23834.06
04:17:08|23831.25
04:17:09|23831.63
04:17:10|23831.24
04:17:12|23828.98
04:17:12|23831.04
04:17:14|23829.98
04:17:14|23829.73
04:17:15|23829.21
04:17:16|23827.62
04:17:18|23827.27
04:17:18|23825.83
04:17:19|23825.9
04:17:21|23824.01
04:17:21|23824.33
04:17:22|23823.57
04:17:23|23823.49
04:17:25|23824.91
04:17:25|23827.47
04:17:26|23825.85
04:17:27|23824.15
04:17:29|23823.88
04:17:30|23823.84
04:17:31|23823.6
04:17:32|23822.83
04:17:32|23822.05
04:17:34|23821.45
04:17:35|23821.74
04:17:35|23820.55
04:17:36|23820.62
04:17:38|23819.23
04:17:39|23819.64
04:17:40|23817.94
04:17:41|23816.19
04:17:42|23815.9
04:17:42|23816.07
04:17:44|23815.46
04:17:45|23813.87
04:17:46|23813.49
04:17:47|23817.07
04:17:48|23817.3
04:17:49|23817.14
04:17:49|23817.19
04:17:50|23816.28
04:17:52|23806.91
04:17:53|23806.14
04:17:54|23805.79
04:17:55|23806.93
04:17:57|23807.88
04:17:57|23807.59
04:17:58|23807.92
04:17:59|23805.19
04:18:00|23807.83
04:18:01|23808.76
04:18:02|23806.7
04:18:04|23807.15
04:18:05|23807.45
04:18:06|23807.43
04:18:07|23809.62
04:18:09|23807.09
04:18:10|23810.97
04:18:10|23814.77
04:18:12|23814.09
04:18:13|23811.24
04:18:14|23810.04
04:18:15|23810.93
04:18:16|23810.63
04:18:17|23807.58
04:18:18|23808.24
04:18:19|23809.51
04:18:20|23808.98
04:18:21|23810.67
04:18:22|23810.15
04:18:23|23810.62
04:18:24|23809.97
04:18:25|23810.05
04:18:26|23811.64
04:18:27|23800.3
04:18:28|23810.49
04:18:29|23809.63
04:18:30|23809.97
04:18:31|23802.89
04:18:32|23804.45
04:18:33|23807.47
04:18:34|23809.08
04:18:35|23810.29
04:18:36|23809.98
04:18:37|23810.72
04:18:38|23808.83
04:18:39|23809.07
04:18:40|23809.12
04:18:41|23809.26
04:18:42|23809.14
04:18:44|23809.12
04:18:44|23806.5
04:18:45|23805.29
04:18:46|23806.48
04:18:47|23804.38
04:18:48|23804.83
04:18:49|23802.83
04:18:50|23802.48
04:18:52|23804.89
04:18:53|23804.92
04:18:54|23807.54
04:18:55|23808.03
04:18:56|23806.
04:18:57|23807.03
04:18:58|23806.
04:19:00|23807.43
04:19:01|23809.81
04:19:02|23808.68
04:19:03|23809.62
04:19:04|23809.47
04:19:06|23815.91
04:19:07|23817.67
04:19:07|23816.67
04:19:09|23805.19
04:19:09|23803.14
04:19:11|23802.63
04:19:12|23803.62
04:19:13|23805.24
04:19:13|23803.17
04:19:15|23801.06
04:19:16|23801.32
04:19:17|23804.36
04:19:18|23805.75
04:19:19|23804.43
04:19:20|23802.47
04:19:21|23800.27
04:19:22|23801.4
04:19:23|23801.76
04:19:24|23801.02
04:19:25|23801.23
04:19:26|23800.82
04:19:27|23801.38
04:19:28|23804.
04:19:29|23804.49
04:19:30|23804.53
04:19:31|23805.23
04:19:32|23807.07
04:19:33|23807.57
04:19:34|23808.37
04:19:35|23807.69
04:19:36|23806.48
04:19:37|23807.38
04:19:38|23806.62
04:19:39|23807.73
04:19:40|23809.56
04:19:41|23809.05
04:19:42|23809.01
04:19:43|23808.29
04:19:44|23807.96
04:19:45|23807.94
04:19:46|23808.61
04:19:47|23807.69
04:19:48|23804.07
04:19:49|23803.69
04:19:50|23802.68
04:19:51|23803.05
04:19:53|23802.53
04:19:54|23801.78
04:19:55|23802.35
04:19:56|23801.77
04:19:57|23802.55
04:19:59|23802.26
04:19:59|23803.08
04:20:01|23800.9
04:20:02|23802.15
04:20:02|23801.92
04:20:04|23801.8
04:20:05|23802.43
04:20:06|23802.43
04:20:07|23804.5
04:20:08|23804.08
04:20:09|23804.06
04:20:10|23803.18
04:20:11|23805.1
04:20:12|23804.47
04:20:13|23805.11
04:20:14|23805.22
04:20:15|23804.1
04:20:16|23802.99
04:20:18|23804.25
04:20:18|23806.87
04:20:19|23805.98
04:20:21|23808.26
04:20:22|23807.44
04:20:22|23808.78
04:20:23|23806.66
04:20:25|23805.68
04:20:25|23810.1
04:20:26|23809.79
04:20:27|23809.15
04:20:28|23811.18
04:20:29|23811.78
04:20:31|23814.48
04:20:31|23813.7
04:20:33|23813.04
04:20:34|23811.34
04:20:34|23810.72
04:20:36|23809.95
04:20:36|23810.53
04:20:37|23811.96
04:20:39|23810.4
04:20:39|23809.56
04:20:41|23809.87
04:20:42|23809.03
04:20:42|23809.62
04:20:43|23810.07
04:20:45|23806.85
04:20:46|23806.23
04:20:47|23808.13
04:20:47|23805.51
04:20:49|23806.2
04:20:50|23806.16
04:20:51|23806.36
04:20:52|23806.18
04:20:52|23806.6
04:20:54|23806.47
04:20:55|23806.66
04:20:56|23806.97
04:20:58|23807.04
04:20:58|23806.33
04:20:59|23806.18
04:21:00|23806.96
04:21:01|23805.92
04:21:02|23806.59
04:21:04|23806.76
04:21:04|23806.25
04:21:06|23807.08
04:21:07|23807.51
04:21:07|23807.48
04:21:08|23807.72
04:21:09|23808.01
04:21:11|23807.5
04:21:12|23798.95
04:21:13|23798.04
04:21:14|23794.97
04:21:15|23795.34
04:21:16|23794.5
04:21:18|23794.05
04:21:18|23795.87
04:21:20|23795.68
04:21:21|23795.57
04:21:21|23800.46
04:21:23|23797.63
04:21:23|23797.94
04:21:25|23798.15
04:21:26|23797.85
04:21:26|23796.24
04:21:27|23794.04
04:21:29|23796.54
04:21:30|23801.81
04:21:31|23802.06
04:21:31|23799.39
04:21:32|23798.61
04:21:34|23796.63
04:21:35|23796.63
04:21:35|23797.7
04:21:36|23797.81
04:21:38|23795.65
04:21:38|23795.29
04:21:40|23796.91
04:21:40|23796.14
04:21:42|23797.11
04:21:43|23795.03
04:21:44|23793.68
04:21:45|23793.92
04:21:46|23794.3
04:21:47|23793.69
04:21:48|23792.22
04:21:49|23792.56
04:21:50|23791.71
04:21:51|23792.17
04:21:52|23791.59
04:21:53|23792.03
04:21:54|23791.46
04:21:56|23791.67
04:21:57|23792.33
04:21:58|23790.82
04:21:59|23797.73
04:21:59|23798.51
04:22:01|23797.34
04:22:02|23797.34
04:22:02|23797.85
04:22:04|23797.52
04:22:05|23797.22
04:22:05|23796.93
04:22:07|23796.42
04:22:08|23795.51
04:22:09|23797.75
04:22:10|23797.57
04:22:11|23794.92
04:22:12|23794.89
04:22:13|23794.33
04:22:14|23793.98
04:22:15|23794.86
04:22:16|23795.81
04:22:17|23795.67
04:22:18|23795.67
04:22:19|23795.9
04:22:21|23795.23
04:22:22|23795.2
04:22:22|23795.25
04:22:23|23795.91
04:22:25|23794.81
04:22:26|23796.05
04:22:27|23795.16
04:22:28|23796.41
04:22:29|23795.45
04:22:30|23795.02
04:22:30|23794.85
04:22:32|23793.85
04:22:33|23794.48
04:22:34|23795.36
04:22:35|23794.58
04:22:36|23793.76
04:22:37|23794.62
04:22:38|23794.97
04:22:38|23795.36
04:22:40|23795.67
04:22:41|23795.01
04:22:42|23795.08
04:22:43|23794.11
04:22:44|23794.64
04:22:45|23794.97
04:22:45|23795.51
04:22:47|23794.87
04:22:47|23794.59
04:22:49|23794.69
04:22:49|23794.26
04:22:50|23795.92
04:22:52|23794.64
04:22:53|23793.6
04:22:53|23793.5
04:22:55|23793.59
04:22:56|23792.91
04:22:57|23793.21
04:22:58|23794.44
04:23:00|23794.
04:23:01|23792.47
04:23:02|23792.62
04:23:03|23788.93
04:23:04|23789.21
04:23:05|23790.94
04:23:07|23789.22
04:23:08|23789.62
04:23:09|23790.51
04:23:10|23789.88
04:23:11|23790.01
04:23:12|23790.42
04:23:14|23790.88
04:23:14|23791.41
04:23:15|23791.12
04:23:16|23795.72
04:23:17|23793.8
04:23:18|23793.81
04:23:19|23793.21
04:23:20|23793.86
04:23:21|23790.78
04:23:22|23793.13
04:23:23|23790.58
04:23:24|23791.73
04:23:25|23791.41
04:23:26|23791.29
04:23:27|23790.97
04:23:28|23790.81
04:23:29|23790.38
04:23:30|23791.26
04:23:31|23792.83
04:23:32|23792.09
04:23:34|23792.91
04:23:34|23794.29
04:23:35|23793.48
04:23:36|23793.25
04:23:37|23793.24
04:23:38|23783.71
04:23:39|23780.75
04:23:40|23781.07
04:23:41|23778.59
04:23:42|23780.89
04:23:43|23781.68
04:23:44|23782.33
04:23:45|23782.95
04:23:46|23783.71
04:23:47|23782.56
04:23:48|23780.84
04:23:49|23780.79
04:23:50|23779.96
04:23:51|23779.05
04:23:52|23779.55
04:23:53|23777.33
04:23:54|23777.08
04:23:55|23774.82
04:23:57|23775.78
04:23:58|23776.
04:23:58|23777.5
04:24:00|23776.39
04:24:01|23780.31
04:24:02|23780.97
04:24:04|23778.09
04:24:05|23778.45
04:24:06|23776.44
04:24:07|23778.
04:24:08|23774.44
04:24:09|23771.83
04:24:11|23771.5
04:24:12|23772.99
04:24:13|23772.28
04:24:14|23771.84
04:24:15|23773.28
04:24:16|23774.74
04:24:17|23774.23
04:24:18|23780.25
04:24:19|23780.39
04:24:20|23776.63
04:24:21|23775.07
04:24:22|23775.43
04:24:23|23776.39
04:24:24|23777.92
04:24:25|23776.83
04:24:26|23776.38
04:24:27|23776.71
04:24:28|23777.03
04:24:29|23775.54
04:24:30|23776.12
04:24:32|23775.96
04:24:32|23776.62
04:24:33|23777.31
04:24:34|23777.2
04:24:35|23777.32
04:24:36|23777.81
04:24:37|23777.17
04:24:39|23777.34
04:24:39|23778.15
04:24:41|23776.67
04:24:42|23776.93
04:24:43|23776.09
04:24:44|23777.28
04:24:45|23778.11
04:24:46|23780.74
04:24:47|23783.22
04:24:48|23782.62
04:24:49|23782.44
04:24:50|23781.92
04:24:51|23781.59
04:24:52|23781.84
04:24:53|23781.67
04:24:54|23781.55
04:24:55|23781.78
04:24:56|23781.84
04:24:57|23781.15
04:24:59|23781.29
04:24:59|23781.43
04:25:01|23787.12
04:25:02|23786.8
04:25:03|23787.93
04:25:05|23788.54
04:25:05|23787.63
04:25:06|23788.55
04:25:08|23787.71
04:25:09|23788.77
04:25:10|23789.78
04:25:12|23790.42
04:25:12|23790.93
04:25:13|23790.74
04:25:14|23791.53
04:25:15|23790.57
04:25:17|23790.56
04:25:17|23791.05
04:25:19|23791.92
04:25:20|23791.11
04:25:21|23792.55
04:25:23|23791.96
04:25:23|23791.32
04:25:24|23792.86
04:25:25|23793.39
04:25:26|23792.15
04:25:27|23793.13
04:25:29|23792.38
04:25:29|23793.11
04:25:30|23794.46
04:25:31|23788.33
04:25:32|23788.84
04:25:33|23788.82
04:25:34|23787.2
04:25:35|23787.24
04:25:36|23787.72
04:25:38|23787.66
04:25:39|23787.91
04:25:39|23786.68
04:25:41|23787.18
04:25:41|23786.17
04:25:43|23787.09
04:25:43|23786.44
04:25:44|23786.87
04:25:46|23786.96
04:25:47|23787.86
04:25:47|23786.54
04:25:48|23786.04
04:25:49|23785.11
04:25:51|23783.49
04:25:52|23782.68
04:25:52|23789.89
04:25:53|23791.53
04:25:54|23791.42
04:25:55|23791.23
04:25:56|23791.5
04:25:58|23790.96
04:25:59|23790.28
04:26:01|23788.24
04:26:01|23789.41
04:26:03|23791.78
04:26:03|23792.76
04:26:04|23791.95
04:26:06|23791.73
04:26:07|23792.49
04:26:08|23792.4
04:26:10|23791.39
04:26:10|23790.38
04:26:12|23791.5
04:26:13|23791.05
04:26:14|23791.11
04:26:15|23790.6
04:26:16|23790.65
04:26:17|23791.84
04:26:18|23790.57
04:26:19|23789.73
04:26:20|23791.04
04:26:21|23791.08
04:26:22|23789.69
04:26:23|23790.07
04:26:24|23790.57
04:26:25|23790.84
04:26:26|23790.89
04:26:27|23790.38
04:26:28|23789.15
04:26:29|23788.92
04:26:30|23787.88
04:26:31|23786.7
04:26:32|23788.13
04:26:33|23788.67
04:26:34|23788.18
04:26:35|23787.39
04:26:36|23788.61
04:26:37|23788.92
04:26:38|23788.24
04:26:39|23788.41
04:26:40|23788.65
04:26:42|23789.16
04:26:42|23787.32
04:26:43|23787.23
04:26:44|23786.88
04:26:45|23786.65
04:26:46|23787.5
04:26:47|23786.94
04:26:49|23786.07
04:26:49|23787.27
04:26:50|23785.98
04:26:51|23786.74
04:26:52|23785.62
04:26:53|23786.8
04:26:54|23785.62
04:26:55|23785.62
04:26:56|23785.98
04:26:57|23785.88
04:26:58|23784.43
04:27:00|23783.19
04:27:01|23782.68
04:27:02|23784.1
04:27:02|23784.26
04:27:04|23786.88
04:27:06|23787.81
04:27:07|23787.57
04:27:08|23787.75
04:27:08|23793.55
04:27:10|23793.12
04:27:11|23791.39
04:27:12|23791.51
04:27:14|23791.76
04:27:14|23792.23
04:27:15|23790.67
04:27:17|23791.39
04:27:17|23791.27
04:27:19|23791.78
04:27:20|23791.8
04:27:21|23791.87
04:27:22|23792.25
04:27:23|23792.62
04:27:24|23792.34
04:27:25|23792.43
04:27:26|23792.94
04:27:27|23793.35
04:27:28|23791.83
04:27:29|23792.13
04:27:30|23790.96
04:27:31|23790.64
04:27:32|23792.91
04:27:33|23793.27
04:27:35|23793.84
04:27:35|23793.52
04:27:36|23794.15
04:27:37|23794.4
04:27:38|23796.1
04:27:39|23795.08
04:27:40|23795.65
04:27:41|23795.87
04:27:42|23794.95
04:27:43|23796.28
04:27:45|23796.88
04:27:46|23796.77
04:27:46|23795.09
04:27:47|23795.49
04:27:49|23796.96
04:27:49|23796.68
04:27:50|23797.28
04:27:52|23795.14
04:27:52|23795.87
04:27:54|23797.52
04:27:54|23796.34
04:27:55|23797.18
04:27:56|23796.77
04:27:58|23797.8
04:27:58|23797.34
04:27:59|23796.57
04:28:00|23797.28
04:28:02|23796.95
04:28:03|23798.15
04:28:05|23798.63
04:28:05|23797.34
04:28:06|23797.56
04:28:07|23798.1
04:28:08|23797.99
04:28:10|23796.01
04:28:11|23795.89
04:28:11|23794.51
04:28:13|23794.86
04:28:14|23793.12
04:28:15|23791.34
04:28:16|23791.34
04:28:17|23791.92
04:28:18|23792.
04:28:19|23792.59
04:28:19|23792.03
04:28:21|23792.09
04:28:22|23792.19
04:28:23|23791.08
04:28:24|23791.57
04:28:25|23791.7
04:28:26|23790.41
04:28:27|23791.08
04:28:28|23790.39
04:28:29|23790.61
04:28:30|23788.79
04:28:31|23789.61
04:28:32|23787.88
04:28:33|23788.9
04:28:34|23787.29
04:28:35|23787.84
04:28:36|23786.88
04:28:37|23787.65
04:28:38|23787.69
04:28:39|23787.08
04:28:40|23787.12
04:28:41|23787.75
04:28:42|23787.43
04:28:43|23787.75
04:28:44|23788.91
04:28:45|23787.92
04:28:46|23788.26
04:28:47|23788.72
04:28:48|23788.5
04:28:49|23787.54
04:28:50|23787.34
04:28:51|23787.98
04:28:53|23787.71
04:28:53|23787.9
04:28:54|23787.96
04:28:55|23787.78
04:28:56|23788.91
04:28:57|23788.15
04:28:58|23788.15
04:28:59|23788.36
04:29:00|23788.33
04:29:01|23788.03
04:29:03|23787.64
04:29:04|23787.32
04:29:05|23786.58
04:29:06|23788.3
04:29:07|23788.13
04:29:09|23787.65
04:29:09|23787.62
04:29:10|23787.62
04:29:12|23787.79
04:29:12|23788.18
04:29:13|23788.3
04:29:15|23788.4
04:29:16|23790.24
04:29:16|23789.55
04:29:18|23790.08
04:29:19|23789.75
04:29:20|23789.83
04:29:21|23791.87
04:29:22|23789.31
04:29:23|23789.57
04:29:24|23787.27
04:29:25|23787.69
04:29:26|23788.27
04:29:27|23787.93
04:29:28|23787.15
04:29:29|23787.54
04:29:30|23788.41
04:29:31|23788.27
04:29:32|23788.55
04:29:33|23787.63
04:29:34|23786.48
04:29:35|23788.83
04:29:37|23787.12
04:29:37|23781.74
04:29:38|23782.26
04:29:39|23782.25
04:29:40|23782.36
04:29:41|23781.53
04:29:42|23781.86
04:29:43|23781.42
04:29:44|23783.52
04:29:45|23782.29
04:29:47|23780.
04:29:47|23779.28
04:29:48|23779.02
04:29:49|23779.17
04:29:51|23777.95
04:29:51|23780.04
04:29:52|23780.48
04:29:53|23779.14
04:29:55|23779.27
04:29:55|23778.47
04:29:56|23778.9
04:29:57|23777.85
04:29:58|23777.03
04:29:59|23777.09
04:30:01|23778.19
04:30:02|23776.6
04:30:03|23774.7
04:30:04|23774.19
04:30:05|23774.22
04:30:06|23772.21
04:30:08|23771.89
04:30:08|23772.75
04:30:09|23771.59
04:30:11|23773.07
04:30:12|23772.74
04:30:13|23772.4
04:30:14|23776.54
04:30:15|23780.8
04:30:16|23780.91
04:30:17|23779.15
04:30:18|23778.8
04:30:19|23778.26
04:30:20|23779.27
04:30:21|23778.5
04:30:22|23779.16
04:30:23|23780.9
04:30:24|23779.47
04:30:25|23781.97
04:30:26|23781.58
04:30:27|23781.49
04:30:28|23779.67
04:30:29|23780.28
04:30:30|23781.72
04:30:31|23783.03
04:30:32|23780.56
04:30:33|23783.
04:30:34|23781.84
04:30:35|23782.54
04:30:36|23782.63
04:30:37|23783.15
04:30:38|23783.38
04:30:39|23783.35
04:30:40|23781.97
04:30:41|23780.96
04:30:42|23781.61
04:30:43|23781.36
04:30:44|23780.58
04:30:45|23780.94
04:30:46|23781.35
04:30:47|23781.41
04:30:48|23780.74
04:30:50|23779.86
04:30:50|23779.74
04:30:51|23780.62
04:30:52|23781.
04:30:53|23781.08
04:30:54|23782.68
04:30:55|23782.26
04:30:56|23779.1
04:30:57|23780.33
04:30:58|23780.93
04:30:59|23779.28
04:31:00|23779.86
04:31:01|23777.66
04:31:02|23778.48
04:31:03|23778.79
04:31:05|23778.46
04:31:06|23779.74
04:31:07|23780.71
04:31:09|23781.26
04:31:10|23781.71
04:31:10|23781.68
04:31:12|23780.59
04:31:13|23780.06
04:31:14|23782.22
04:31:15|23783.22
04:31:16|23782.28
04:31:17|23782.89
04:31:18|23783.23
04:31:19|23783.34
04:31:20|23783.97
04:31:21|23782.52
04:31:22|23782.94
04:31:23|23783.34
04:31:24|23782.65
04:31:25|23782.35
04:31:26|23782.96
04:31:28|23783.92
04:31:29|23783.87
04:31:29|23782.67
04:31:30|23785.33
04:31:31|23785.46
04:31:32|23784.78
04:31:33|23783.99
04:31:34|23785.04
04:31:35|23788.02
04:31:36|23790.
04:31:37|23789.56
04:31:38|23789.04
04:31:39|23790.24
04:31:40|23789.86
04:31:41|23790.28
04:31:42|23789.78
04:31:43|23790.04
04:31:44|23789.82
04:31:46|23789.83
04:31:47|23789.82
04:31:47|23784.18
04:31:49|23784.71
04:31:49|23784.36
04:31:50|23785.93
04:31:52|23785.06
04:31:53|23785.85
04:31:54|23787.31
04:31:54|23786.08
04:31:55|23788.14
04:31:57|23785.74
04:31:58|23788.69
04:31:58|23787.05
04:32:00|23786.28
04:32:00|23786.88
04:32:02|23787.77
04:32:03|23787.22
04:32:03|23787.3
04:32:05|23786.73
04:32:07|23788.21
04:32:07|23787.17
04:32:09|23789.31
04:32:10|23787.55
04:32:10|23786.53
04:32:12|23786.12
04:32:14|23786.05
04:32:14|23786.29
04:32:15|23789.68
04:32:16|23791.01
04:32:18|23791.38
04:32:19|23791.16
04:32:20|23791.1
04:32:21|23789.83
04:32:22|23790.64
04:32:23|23790.93
04:32:24|23790.06
04:32:25|23791.48
04:32:26|23792.12
04:32:27|23790.83
04:32:28|23792.62
04:32:29|23791.38
04:32:30|23791.88
04:32:31|23792.55
04:32:32|23795.87
04:32:33|23795.28
04:32:35|23794.84
04:32:36|23794.35
04:32:36|23795.35
04:32:38|23794.63
04:32:39|23796.
04:32:39|23796.15
04:32:41|23795.83
04:32:42|23795.6
04:32:43|23796.54
04:32:44|23795.28
04:32:45|23795.69
04:32:46|23793.7
04:32:47|23794.16
04:32:48|23794.93
04:32:49|23792.47
04:32:50|23791.04
04:32:51|23791.48
04:32:52|23790.7
04:32:53|23790.68
04:32:54|23790.5
04:32:55|23789.85
04:32:56|23790.4
04:32:58|23790.52
04:32:58|23790.24
04:32:59|23790.27
04:33:00|23789.82
04:33:01|23789.92
04:33:02|23789.5
04:33:04|23787.93
04:33:04|23785.64
04:33:06|23786.63
04:33:07|23786.53
04:33:09|23787.87
04:33:10|23787.1
04:33:11|23787.29
04:33:12|23787.06
04:33:14|23787.36
04:33:14|23787.28
04:33:16|23788.95
04:33:17|23792.21
04:33:18|23793.93
04:33:18|23793.18
04:33:19|23792.43
04:33:21|23792.71
04:33:22|23791.63
04:33:23|23792.22
04:33:24|23792.33
04:33:25|23791.9
04:33:26|23793.05
04:33:27|23809.8
04:33:28|23810.33
04:33:30|23812.65
04:33:31|23814.18
04:33:31|23815.88
04:33:33|23814.83
04:33:33|23814.83
04:33:34|23814.18
04:33:35|23814.56
04:33:37|23813.76
04:33:38|23813.55
04:33:39|23813.1
04:33:40|23813.02
04:33:41|23814.53
04:33:42|23814.96
04:33:43|23812.98
04:33:44|23813.19
04:33:45|23813.15
04:33:45|23812.18
04:33:46|23812.42
04:33:48|23812.08
04:33:48|23811.81
04:33:49|23812.04
04:33:51|23811.66
04:33:51|23811.65
04:33:53|23812.04
04:33:54|23809.63
04:33:54|23808.08
04:33:55|23806.37
04:33:57|23807.38
04:33:57|23807.03
04:33:59|23806.62
04:34:00|23805.6
04:34:01|23805.35
04:34:01|23805.59
04:34:02|23806.74
04:34:04|23806.33
04:34:05|23804.68
04:34:05|23805.34
04:34:07|23802.97
04:34:08|23803.48
04:34:10|23803.01
04:34:11|23803.3
04:34:12|23802.01
04:34:13|23802.03
04:34:15|23801.42
04:34:15|23797.24
04:34:16|23797.96
04:34:18|23798.66
04:34:19|23797.34
04:34:19|23794.44
04:34:21|23794.41
04:34:22|23795.41
04:34:23|23796.27
04:34:24|23796.76
04:34:25|23796.88
04:34:26|23804.56
04:34:27|23804.46
04:34:28|23804.14
04:34:29|23803.83
04:34:30|23802.81
04:34:31|23804.06
04:34:33|23802.85
04:34:33|23803.1
04:34:34|23802.51
04:34:35|23805.25
04:34:36|23804.77
04:34:37|23805.11
04:34:38|23804.03
04:34:39|23805.25
04:34:40|23805.25
04:34:41|23804.43
04:34:42|23803.79
04:34:43|23803.55
04:34:44|23805.03
04:34:45|23803.88
04:34:46|23803.55
04:34:47|23804.24
04:34:49|23803.55
04:34:49|23803.4
04:34:50|23804.57
04:34:51|23804.77
04:34:52|23803.77
04:34:53|23804.13
04:34:55|23803.64
04:34:55|23803.65
04:34:56|23804.05
04:34:58|23803.44
04:34:59|23803.45
04:35:00|23804.01
04:35:00|23801.62
04:35:02|23799.23
04:35:03|23797.75
04:35:04|23798.69
04:35:06|23799.33
04:35:06|23801.71
04:35:08|23803.69
04:35:09|23804.42
04:35:10|23803.89
04:35:11|23804.12
04:35:12|23804.77
04:35:14|23804.36
04:35:15|23804.77
04:35:15|23804.76
04:35:17|23805.05
04:35:18|23811.99
04:35:19|23810.
04:35:20|23808.73
04:35:20|23808.72
04:35:21|23808.19
04:35:23|23808.3
04:35:23|23809.4
04:35:24|23809.98
04:35:26|23809.51
04:35:27|23810.13
04:35:27|23810.06
04:35:29|23807.59
04:35:30|23807.41
04:35:31|23808.05
04:35:32|23806.54
04:35:33|23806.58
04:35:34|23806.32
04:35:35|23807.35
04:35:35|23805.77
04:35:37|23804.93
04:35:38|23804.15
04:35:38|23805.4
04:35:39|23804.4
04:35:41|23803.84
04:35:41|23804.81
04:35:43|23805.48
04:35:44|23805.36
04:35:45|23805.12
04:35:46|23805.14
04:35:46|23803.89
04:35:47|23804.1
04:35:49|23804.89
04:35:50|23805.53
04:35:51|23802.37
04:35:52|23801.27
04:35:53|23802.27
04:35:53|23802.69
04:35:54|23802.31
04:35:56|23802.76
04:35:56|23801.72
04:35:58|23802.
04:35:59|23802.16
04:36:00|23801.61
04:36:01|23802.7
04:36:01|23802.29
04:36:02|23802.02
04:36:04|23801.76
04:36:05|23801.15
04:36:06|23801.33
04:36:08|23801.11
04:36:09|23800.32
04:36:10|23799.37
04:36:11|23800.02
04:36:12|23800.31
04:36:13|23800.31
04:36:14|23799.72
04:36:15|23799.46
04:36:16|23799.43
04:36:17|23800.28
04:36:19|23801.16
04:36:19|23799.57
04:36:20|23799.85
04:36:22|23799.94
04:36:22|23800.32
04:36:24|23799.1
04:36:25|23798.83
04:36:26|23799.44
04:36:26|23799.31
04:36:27|23798.97
04:36:28|23799.84
04:36:30|23799.49
04:36:30|23799.08
04:36:31|23798.03
04:36:33|23795.5
04:36:33|23795.15
04:36:34|23796.11
04:36:36|23795.89
04:36:37|23795.17
04:36:37|23795.
04:36:39|23794.
04:36:39|23795.
04:36:40|23794.45
04:36:41|23795.33
04:36:42|23794.67
04:36:43|23792.18
04:36:44|23792.35
04:36:45|23792.29
04:36:46|23790.03
04:36:48|23789.
04:36:48|23790.33
04:36:50|23789.41
04:36:51|23789.77
04:36:51|23788.98
04:36:53|23789.49
04:36:54|23788.57
04:36:54|23789.25
04:36:55|23789.01
04:36:56|23787.68
04:36:57|23789.12
04:36:58|23789.61
04:37:00|23787.83
04:37:00|23788.28
04:37:01|23786.73
04:37:03|23788.1
04:37:04|23788.38
04:37:04|23785.91
04:37:05|23784.
04:37:06|23784.38
04:37:08|23782.75
04:37:09|23782.64
04:37:10|23782.58
04:37:11|23783.32
04:37:13|23784.67
04:37:14|23784.26
04:37:15|23782.94
04:37:16|23781.85
04:37:17|23783.2
04:37:18|23781.46
04:37:19|23780.5
04:37:20|23780.13
04:37:21|23780.43
04:37:22|23777.92
04:37:23|23777.75
04:37:24|23778.73
04:37:25|23777.92
04:37:26|23776.8
04:37:27|23777.2
04:37:28|23777.22
04:37:29|23778.06
04:37:30|23778.9
04:37:31|23778.48
04:37:32|23779.69
04:37:33|23779.36
04:37:34|23777.13
04:37:35|23778.05
04:37:36|23774.75
04:37:38|23775.12
04:37:39|23776.01
04:37:40|23775.58
04:37:41|23774.46
04:37:42|23775.
04:37:43|23775.79
04:37:44|23776.91
04:37:45|23775.67
04:37:46|23775.15
04:37:49|23777.6
04:37:49|23777.72
04:37:51|23776.84
04:37:52|23791.39
04:37:52|23786.52
04:37:53|23788.64
04:37:54|23787.63
04:37:55|23787.82
04:37:56|23788.07
04:37:57|23787.72
04:37:58|23787.83
04:38:00|23781.7
04:38:00|23778.55
04:38:01|23778.32
04:38:02|23776.66
04:38:03|23777.29
04:38:04|23777.38
04:38:05|23775.5
04:38:06|23773.92
04:38:08|23774.09
04:38:08|23774.27
04:38:09|23770.71
04:38:11|23771.38
04:38:11|23771.96
04:38:13|23770.54
04:38:15|23769.91
04:38:16|23769.65
04:38:17|23766.45
04:38:18|23765.77
04:38:19|23764.45
04:38:20|23766.01
04:38:21|23766.62
04:38:22|23765.09
04:38:23|23764.94
04:38:24|23764.
04:38:25|23766.92
04:38:26|23766.07
04:38:27|23768.95
04:38:28|23766.96
04:38:29|23767.86
04:38:30|23764.58
04:38:31|23761.87
04:38:32|23758.19
04:38:33|23754.5
04:38:34|23747.96
04:38:35|23749.67
04:38:36|23738.16
04:38:37|23740.09
04:38:38|23747.37
04:38:39|23754.58
04:38:40|23756.53
04:38:42|23758.3
04:38:42|23760.91
04:38:43|23762.98
04:38:44|23761.2
04:38:45|23760.56
04:38:46|23758.41
04:38:47|23757.3
04:38:48|23760.31
04:38:49|23762.48
04:38:51|23751.8
04:38:52|23752.14
04:38:53|23752.85
04:38:53|23754.97
04:38:55|23755.38
04:38:55|23756.89
04:38:56|23757.99
04:38:58|23759.6
04:38:59|23764.41
04:39:00|23756.97
04:39:01|23757.34
04:39:01|23756.28
04:39:02|23749.
04:39:04|23755.61
04:39:05|23754.77
04:39:05|23751.06
04:39:07|23753.44
04:39:08|23752.81
04:39:09|23749.83
04:39:10|23751.67
04:39:11|23751.81
04:39:12|23754.
04:39:13|23755.37
04:39:14|23756.87
04:39:15|23757.29
04:39:16|23757.17
04:39:17|23758.48
04:39:19|23759.09
04:39:20|23759.71
04:39:20|23748.09
04:39:22|23750.18
04:39:23|23752.97
04:39:24|23754.67
04:39:25|23753.43
04:39:26|23755.51
04:39:27|23758.77
04:39:28|23762.6
04:39:29|23760.57
04:39:30|23759.33
04:39:31|23760.75
04:39:32|23760.67
04:39:33|23765.59
04:39:34|23766.12
04:39:36|23768.59
04:39:37|23767.22
04:39:37|23765.93
04:39:38|23763.33
04:39:39|23762.78
04:39:41|23762.89
04:39:41|23762.93
04:39:43|23762.25
04:39:43|23761.78
04:39:44|23761.38
04:39:46|23761.61
04:39:47|23760.2
04:39:47|23760.12
04:39:49|23761.63
04:39:49|23762.9
04:39:51|23761.35
04:39:51|23760.2
04:39:52|23763.25
04:39:53|23763.25
04:39:54|23767.28
04:39:56|23767.56
04:39:57|23767.68
04:39:58|23767.31
04:39:59|23770.58
04:40:00|23771.15
04:40:01|23773.8
04:40:02|23773.
04:40:03|23772.62
04:40:04|23768.51
04:40:05|23767.11
04:40:06|23768.67
04:40:07|23769.47
04:40:08|23768.56
04:40:09|23762.18
04:40:10|23761.31
04:40:11|23761.8
04:40:12|23761.89
04:40:14|23761.27
04:40:14|23763.82
04:40:16|23762.95
04:40:17|23761.1
04:40:18|23759.7
04:40:19|23758.23
04:40:20|23756.33
04:40:21|23757.78
04:40:22|23758.32
04:40:24|23758.51
04:40:25|23758.03
04:40:26|23759.46
04:40:27|23757.06
04:40:28|23748.99
04:40:28|23746.82
04:40:30|23747.17
04:40:30|23746.98
04:40:31|23747.82
04:40:33|23749.87
04:40:34|23749.88
04:40:35|23750.22
04:40:36|23748.27
04:40:37|23749.36
04:40:38|23750.59
04:40:39|23751.32
04:40:40|23750.56
04:40:41|23751.48
04:40:42|23750.88
04:40:43|23751.04
04:40:44|23751.41
04:40:45|23752.02
04:40:46|23751.88
04:40:47|23749.44
04:40:48|23751.18
04:40:49|23750.16
04:40:50|23751.19
04:40:51|23751.09
04:40:52|23748.92
04:40:53|23749.04
04:40:54|23749.14
04:40:55|23749.14
04:40:56|23750.22
04:40:57|23749.05
04:40:58|23751.7
04:40:59|23751.1
04:41:01|23752.43
04:41:01|23752.98
04:41:02|23751.76
04:41:04|23754.06
04:41:05|23753.24
04:41:06|23753.5
04:41:07|23749.23
04:41:08|23749.7
04:41:09|23749.92
04:41:10|23749.51
04:41:11|23748.44
04:41:12|23731.27
04:41:12|23738.15
04:41:14|23737.08
04:41:15|23743.08
04:41:17|23742.47
04:41:18|23742.49
04:41:18|23741.41
04:41:20|23740.87
04:41:20|23741.54
04:41:22|23745.64
04:41:23|23744.44
04:41:24|23745.37
04:41:25|23745.48
04:41:25|23746.17
04:41:27|23746.92
04:41:27|23744.
04:41:28|23744.7
04:41:30|23743.81
04:41:31|23743.38
04:41:33|23743.02
04:41:33|23742.12
04:41:34|23743.75
04:41:35|23744.04
04:41:36|23744.19
04:41:37|23742.61
04:41:38|23743.19
04:41:39|23744.78
04:41:40|23745.27
04:41:42|23746.3
04:41:42|23745.61
04:41:43|23751.31
04:41:45|23749.73
04:41:45|23748.72
04:41:46|23748.36
04:41:48|23742.49
04:41:48|23740.57
04:41:49|23740.08
04:41:50|23738.91
04:41:51|23739.22
04:41:52|23737.68
04:41:54|23738.24
04:41:55|23735.55
04:41:55|23737.31
04:41:57|23736.97
04:41:58|23736.49
04:41:59|23738.11
04:42:00|23739.78
04:42:01|23742.03
04:42:02|23742.72
04:42:03|23741.56
04:42:04|23743.53
04:42:05|23743.31
04:42:06|23744.18
04:42:07|23747.23
04:42:08|23746.82
04:42:09|23746.93
04:42:10|23746.89
04:42:11|23747.67
04:42:12|23747.39
04:42:13|23748.07
04:42:15|23749.47
04:42:16|23749.56
04:42:17|23747.88
04:42:18|23748.38
04:42:19|23749.3
04:42:20|23749.42
04:42:21|23746.91
04:42:22|23747.59
04:42:23|23748.02
04:42:24|23748.28
04:42:25|23749.37
04:42:26|23750.02
04:42:27|23749.91
04:42:29|23751.25
04:42:29|23751.13
04:42:31|23751.88
04:42:31|23751.88
04:42:32|23752.09
04:42:33|23752.19
04:42:34|23753.12
04:42:35|23754.54
04:42:36|23754.86
04:42:38|23754.54
04:42:38|23752.48
04:42:39|23754.53
04:42:41|23755.5
04:42:41|23757.48
04:42:43|23757.97
04:42:44|23758.
04:42:45|23758.74
04:42:46|23758.25
04:42:47|23760.43
04:42:48|23763.74
04:42:49|23763.68
04:42:50|23770.
04:42:51|23773.25
04:42:52|23772.99
04:42:53|23775.67
04:42:54|23777.67
04:42:55|23780.86
04:42:56|23779.92
04:42:57|23778.07
04:42:58|23777.38
04:42:59|23778.09
04:43:00|23778.46
04:43:01|23780.11
04:43:02|23780.16
04:43:03|23781.46
04:43:04|23781.97
04:43:05|23781.61
04:43:06|23782.13
04:43:07|23781.58
04:43:09|23785.69
04:43:09|23786.35
04:43:11|23787.83
04:43:12|23785.42
04:43:13|23782.21
04:43:13|23787.62
04:43:15|23787.72
04:43:16|23786.97
04:43:17|23784.48
04:43:19|23784.57
04:43:20|23784.95
04:43:21|23785.4
04:43:22|23784.42
04:43:24|23785.63
04:43:24|23785.63
04:43:25|23786.69
04:43:26|23784.42
04:43:28|23784.25
04:43:29|23784.
04:43:30|23782.22
04:43:31|23783.14
04:43:32|23782.63
04:43:33|23780.78
04:43:34|23779.86
04:43:35|23779.93
04:43:36|23779.92
04:43:37|23781.22
04:43:38|23782.54
04:43:39|23783.41
04:43:40|23782.68
04:43:41|23780.52
04:43:42|23779.92
04:43:43|23781.53
04:43:44|23781.62
04:43:45|23781.33
04:43:47|23780.76
04:43:48|23780.11
04:43:48|23780.95
04:43:50|23779.74
04:43:50|23778.81
04:43:51|23778.02
04:43:52|23774.55
04:43:53|23772.46
04:43:54|23773.51
04:43:56|23775.72
04:43:56|23776.16
04:43:58|23775.52
04:43:59|23775.5
04:43:59|23774.41
04:44:00|23773.02
04:44:01|23772.81
04:44:02|23773.93
04:44:03|23775.53
04:44:05|23775.91
04:44:05|23775.53
04:44:06|23774.61
04:44:08|23774.33
04:44:08|23777.52
04:44:10|23780.13
04:44:10|23780.47
04:44:11|23782.03
04:44:13|23785.91
04:44:14|23782.46
04:44:15|23781.9
04:44:15|23783.19
04:44:17|23777.5
04:44:18|23777.86
04:44:20|23775.36
04:44:21|23776.95
04:44:22|23776.87
04:44:23|23776.49
04:44:24|23776.49
04:44:25|23779.79
04:44:26|23778.61
04:44:27|23779.4
04:44:28|23780.39
04:44:29|23781.83
04:44:30|23780.79
04:44:31|23779.51
04:44:32|23778.48
04:44:33|23778.27
04:44:34|23779.87
04:44:35|23783.83
04:44:37|23781.49
04:44:38|23781.42
04:44:39|23781.88
04:44:40|23778.39
04:44:41|23779.62
04:44:42|23778.35
04:44:43|23778.75
04:44:43|23777.97
04:44:45|23777.74
04:44:46|23777.73
04:44:48|23778.91
04:44:49|23780.08
04:44:50|23780.09
04:44:51|23780.04
04:44:52|23780.97
04:44:53|23778.28
04:44:54|23777.78
04:44:55|23778.59
04:44:56|23779.88
04:44:57|23777.96
04:44:58|23779.79
04:45:00|23779.66
04:45:00|23779.29
04:45:01|23782.32
04:45:02|23783.22
04:45:03|23782.67
04:45:04|23777.33
04:45:05|23773.86
04:45:06|23773.64
04:45:07|23774.4
04:45:09|23774.98
04:45:09|23776.79
04:45:11|23775.86
04:45:12|23775.07
04:45:13|23774.59
04:45:13|23775.78
04:45:15|23776.56
04:45:16|23775.73
04:45:17|23780.51
04:45:18|23781.52
04:45:19|23780.66
04:45:21|23778.83
04:45:22|23777.97
04:45:23|23774.44
04:45:24|23775.42
04:45:25|23780.75
04:45:26|23783.37
04:45:27|23783.81
04:45:28|23782.81
04:45:29|23781.6
04:45:30|23782.22
04:45:31|23782.25
04:45:32|23782.22
04:45:33|23782.26
04:45:34|23785.62
04:45:35|23783.1
04:45:36|23783.89
04:45:37|23783.31
04:45:38|23785.57
04:45:39|23785.19
04:45:41|23784.66
04:45:42|23785.2
04:45:43|23785.28
04:45:44|23785.38
04:45:45|23784.65
04:45:46|23785.43
04:45:47|23786.22
04:45:48|23785.91
04:45:49|23786.44
04:45:50|23787.76
04:45:51|23786.26
04:45:52|23786.66
04:45:53|23785.12
04:45:54|23783.9
04:45:55|23783.68
04:45:56|23782.7
04:45:57|23782.56
04:45:58|23783.43
04:45:59|23784.58
04:46:00|23784.47
04:46:02|23783.9
04:46:02|23783.77
04:46:03|23785.31
04:46:04|23784.77
04:46:05|23785.94
04:46:06|23786.27
04:46:07|23784.25
04:46:08|23784.88
04:46:09|23785.41
04:46:10|23783.7
04:46:11|23781.29
04:46:12|23781.8
04:46:13|23782.18
04:46:14|23781.26
04:46:15|23783.1
04:46:17|23784.78
04:46:17|23784.36
04:46:19|23784.36
04:46:20|23784.28
04:46:21|23785.2
04:46:22|23784.89
04:46:23|23784.3
04:46:24|23785.85
04:46:25|23784.1
04:46:26|23783.47
04:46:27|23782.33
04:46:28|23782.59
04:46:30|23782.11
04:46:30|23780.72
04:46:32|23779.74
04:46:33|23776.76
04:46:34|23776.89
04:46:34|23775.94
04:46:35|23776.08
04:46:36|23775.61
04:46:38|23777.52
04:46:39|23779.54
04:46:40|23781.87
04:46:41|23780.42
04:46:42|23780.83
04:46:43|23780.35
04:46:44|23780.65
04:46:45|23779.3
04:46:46|23777.71
04:46:47|23777.62
04:46:48|23777.5
04:46:48|23776.39
04:46:50|23776.62
04:46:51|23777.27
04:46:51|23774.02
04:46:52|23776.28
04:46:53|23776.82
04:46:55|23778.92
04:46:56|23779.32
04:46:57|23779.74
04:46:57|23778.06
04:46:59|23777.99
04:47:00|23776.33
04:47:01|23776.28
04:47:02|23777.24
04:47:03|23778.48
04:47:04|23777.68
04:47:05|23778.48
04:47:08|23779.56
04:47:10|23777.85
04:47:10|23779.22
04:47:11|23778.07
04:47:13|23778.88
04:47:14|23776.23
04:47:15|23775.54
04:47:16|23774.71
04:47:17|23768.98
04:47:18|23771.01
04:47:19|23771.04
04:47:20|23771.13
04:47:21|23771.68
04:47:22|23772.42
04:47:24|23772.02
04:47:25|23772.22
04:47:26|23771.24
04:47:27|23772.6
04:47:28|23772.21
04:47:29|23772.36
04:47:30|23773.88
04:47:31|23773.55
04:47:32|23773.28
04:47:34|23770.9
04:47:34|23772.1
04:47:35|23769.49
04:47:36|23768.46
04:47:37|23769.67
04:47:39|23768.38
04:47:40|23770.27
04:47:41|23767.83
04:47:42|23767.52
04:47:43|23766.75
04:47:44|23766.76
04:47:45|23766.38
04:47:47|23766.3
04:47:48|23766.18
04:47:48|23768.4
04:47:50|23768.94
04:47:50|23768.37
04:47:52|23767.83
04:47:53|23768.38
04:47:53|23769.95
04:47:54|23769.92
04:47:55|23770.5
04:47:56|23769.67
04:47:58|23770.82
04:47:59|23769.82
04:47:59|23769.69
04:48:01|23768.51
04:48:01|23767.99
04:48:03|23766.87
04:48:04|23767.15
04:48:05|23769.13
04:48:06|23770.26
04:48:07|23769.83
04:48:08|23769.74
04:48:09|23770.07
04:48:10|23769.28
04:48:11|23768.91
04:48:12|23767.83
04:48:13|23768.26
04:48:14|23767.54
04:48:15|23766.18
04:48:16|23765.17
04:48:17|23767.14
04:48:18|23767.47
04:48:19|23767.56
04:48:20|23767.53
04:48:21|23767.8
04:48:22|23765.63
04:48:24|23766.77
04:48:24|23767.66
04:48:26|23765.96
04:48:27|23766.44
04:48:27|23767.37
04:48:29|23767.87
04:48:30|23768.38
04:48:32|23767.8
04:48:32|23765.46
04:48:33|23765.21
04:48:34|23766.54
04:48:35|23765.86
04:48:37|23766.28
04:48:37|23766.18
04:48:39|23766.45
04:48:39|23767.24
04:48:41|23767.27
04:48:42|23767.5
04:48:43|23767.5
04:48:44|23767.25
04:48:45|23768.11
04:48:46|23766.82
04:48:46|23766.93
04:48:48|23767.38
04:48:49|23767.47
04:48:50|23767.99
04:48:51|23767.42
04:48:52|23768.23
04:48:53|23769.48
04:48:54|23769.24
04:48:55|23768.58
04:48:57|23767.71
04:48:57|23767.2
04:48:58|23767.56
04:48:59|23767.33
04:49:00|23767.19
04:49:01|23767.
04:49:02|23766.82
04:49:03|23766.84
04:49:05|23766.3
04:49:05|23765.51
04:49:07|23765.95
04:49:07|23766.37
04:49:09|23766.79
04:49:09|23766.82
04:49:11|23767.27
04:49:12|23767.71
04:49:13|23767.84
04:49:14|23768.89
04:49:15|23768.79
04:49:16|23767.99
04:49:17|23767.93
04:49:18|23767.45
04:49:19|23767.32
04:49:20|23767.01
04:49:21|23765.6
04:49:23|23758.35
04:49:23|23756.04
04:49:24|23757.48
04:49:25|23757.06
04:49:26|23758.29
04:49:28|23759.16
04:49:28|23759.12
04:49:30|23757.5
04:49:30|23758.31
04:49:32|23757.94
04:49:33|23757.49
04:49:34|23758.11
04:49:34|23758.57
04:49:36|23760.32
04:49:37|23760.48
04:49:38|23760.84
04:49:39|23762.32
04:49:39|23762.5
04:49:41|23761.63
04:49:41|23760.42
04:49:43|23763.8
04:49:44|23763.15
04:49:45|23763.55
04:49:46|23763.61
04:49:47|23766.3
04:49:48|23766.52
04:49:49|23764.23
04:49:50|23765.29
04:49:51|23764.63
04:49:52|23764.77
04:49:53|23764.75
04:49:54|23763.52
04:49:55|23763.77
04:49:56|23762.8
04:49:57|23763.91
04:49:58|23764.62
04:50:00|23766.44
04:50:00|23765.08
04:50:01|23765.22
04:50:02|23766.15
04:50:03|23765.09
04:50:05|23766.53
04:50:06|23765.16
04:50:08|23767.83
04:50:08|23765.11
04:50:09|23766.5
04:50:10|23765.53
04:50:11|23766.3
04:50:12|23767.76
04:50:13|23768.
04:50:14|23768.
04:50:16|23768.39
04:50:16|23767.76
04:50:17|23768.9
04:50:18|23768.79
04:50:19|23768.72
04:50:20|23768.81
04:50:21|23767.47
04:50:23|23767.44
04:50:23|23766.45
04:50:25|23766.62
04:50:25|23766.72
04:50:27|23767.76
04:50:28|23765.84
04:50:29|23765.1
04:50:29|23766.88
04:50:31|23767.09
04:50:31|23766.68
04:50:32|23767.16
04:50:33|23767.83
04:50:34|23763.36
04:50:36|23764.4
04:50:37|23764.38
04:50:38|23765.84
04:50:38|23767.28
04:50:40|23768.82
04:50:41|23768.4
04:50:43|23768.63
04:50:44|23768.4
04:50:44|23769.1
04:50:46|23769.26
04:50:47|23769.43
04:50:48|23771.71
04:50:48|23771.98
04:50:50|23772.12
04:50:50|23772.19
04:50:52|23769.96
04:50:52|23770.42
04:50:53|23765.44
04:50:54|23766.68
04:50:56|23767.19
04:50:56|23765.53
04:50:57|23770.61
04:50:59|23770.9
04:51:00|23768.21
04:51:01|23768.4
04:51:01|23768.38
04:51:03|23771.27
04:51:04|23769.23
04:51:06|23769.05
04:51:06|23769.44
04:51:07|23768.82
04:51:08|23766.93
04:51:09|23767.3
04:51:10|23766.51
04:51:12|23766.77
04:51:12|23766.36
04:51:14|23767.05
04:51:15|23766.82
04:51:15|23767.98
04:51:17|23764.5
04:51:18|23764.64
04:51:18|23765.46
04:51:19|23762.65
04:51:20|23764.11
04:51:21|23763.53
04:51:22|23763.27
04:51:24|23764.2
04:51:25|23764.48
04:51:26|23764.02
04:51:27|23766.83
04:51:28|23768.42
04:51:29|23771.59
04:51:30|23769.72
04:51:31|23769.58
04:51:32|23770.1
04:51:33|23770.22
04:51:34|23769.41
04:51:35|23770.56
04:51:36|23768.87
04:51:37|23768.41
04:51:38|23768.21
04:51:40|23769.28
04:51:40|23771.68
04:51:41|23771.11
04:51:42|23771.28
04:51:43|23771.13
04:51:44|23770.73
04:51:45|23770.25
04:51:46|23771.35
04:51:47|23771.34
04:51:48|23771.93
04:51:49|23769.4
04:51:50|23769.66
04:51:52|23769.68
04:51:52|23770.03
04:51:53|23769.9
04:51:54|23770.22
04:51:55|23769.44
04:51:56|23769.81
04:51:57|23769.89
04:51:59|23770.3
04:52:00|23770.04
04:52:01|23770.15
04:52:01|23769.67
04:52:03|23771.46
04:52:04|23771.96
04:52:05|23771.23
04:52:06|23772.44
04:52:07|23775.62
04:52:08|23776.38
04:52:09|23776.08
04:52:10|23776.43
04:52:11|23775.39
04:52:12|23775.7
04:52:13|23775.09
04:52:14|23775.49
04:52:15|23774.7
04:52:16|23774.23
04:52:17|23773.46
04:52:18|23775.11
04:52:20|23776.12
04:52:21|23777.74
04:52:22|23778.83
04:52:23|23777.78
04:52:23|23777.34
04:52:26|23778.64
04:52:27|23777.73
04:52:28|23777.65
04:52:29|23779.49
04:52:30|23780.51
04:52:32|23782.52
04:52:33|23782.25
04:52:34|23779.95
04:52:36|23781.03
04:52:36|23783.47
04:52:37|23783.52
04:52:38|23784.98
04:52:39|23782.58
04:52:40|23782.89
04:52:41|23783.78
04:52:42|23783.
04:52:43|23782.69
04:52:44|23782.68
04:52:45|23779.38
04:52:47|23780.48
04:52:48|23781.16
04:52:49|23780.18
04:52:49|23778.91
04:52:50|23777.59
04:52:51|23777.64
04:52:53|23778.06
04:52:53|23778.9
04:52:54|23778.6
04:52:55|23778.07
04:52:57|23778.6
04:52:57|23778.28
04:52:58|23778.46
04:52:59|23778.76
04:53:00|23778.9
04:53:01|23779.44
04:53:02|23779.86
04:53:03|23780.3
04:53:05|23781.72
04:53:05|23782.06
04:53:07|23783.65
04:53:08|23783.27
04:53:09|23782.65
04:53:09|23782.95
04:53:11|23781.5
04:53:12|23779.73
04:53:13|23778.79
04:53:14|23779.05
04:53:15|23780.26
04:53:16|23779.79
04:53:17|23780.44
04:53:19|23781.58
04:53:20|23781.27
04:53:20|23780.51
04:53:21|23780.16
04:53:22|23780.58
04:53:23|23780.07
04:53:24|23779.93
04:53:25|23780.16
04:53:26|23779.93
04:53:28|23779.93
04:53:29|23778.72
04:53:30|23778.42
04:53:31|23776.02
04:53:32|23778.91
04:53:33|23779.78
04:53:34|23781.09
04:53:35|23782.23
04:53:36|23782.96
04:53:37|23781.59
04:53:38|23782.58
04:53:39|23782.19
04:53:40|23780.37
04:53:41|23781.24
04:53:42|23781.24
04:53:43|23782.44
04:53:44|23780.4
04:53:45|23780.35
04:53:47|23779.6
04:53:48|23779.49
04:53:49|23777.94
04:53:49|23779.07
04:53:51|23780.57
04:53:52|23780.08
04:53:53|23781.46
04:53:53|23781.57
04:53:55|23781.23
04:53:56|23781.78
04:53:56|23780.79
04:53:57|23782.04
04:53:58|23781.83
04:53:59|23781.76
04:54:00|23781.42
04:54:01|23780.84
04:54:02|23782.36
04:54:03|23782.15
04:54:05|23783.07
04:54:05|23783.36
04:54:07|23780.65
04:54:08|23781.41
04:54:09|23779.93
04:54:10|23781.83
04:54:10|23783.03
04:54:11|23782.79
04:54:12|23782.57
04:54:14|23782.47
04:54:14|23782.96
04:54:15|23781.76
04:54:17|23783.23
04:54:17|23783.23
04:54:18|23782.58
04:54:19|23783.1
04:54:20|23783.44
04:54:21|23782.77
04:54:22|23784.27
04:54:23|23783.83
04:54:25|23783.2
04:54:26|23780.59
04:54:27|23780.49
04:54:28|23780.57
04:54:29|23780.68
04:54:30|23782.07
04:54:32|23781.37
04:54:32|23781.97
04:54:33|23781.44
04:54:35|23780.52
04:54:36|23779.58
04:54:37|23779.34
04:54:37|23780.58
04:54:38|23780.65
04:54:39|23780.37
04:54:40|23778.51
04:54:41|23779.26
04:54:43|23779.51
04:54:43|23778.02
04:54:44|23778.19
04:54:45|23779.45
04:54:46|23779.82
04:54:48|23779.45
04:54:48|23781.31
04:54:50|23782.26
04:54:50|23781.87
04:54:51|23781.72
04:54:53|23782.13
04:54:54|23783.79
04:54:55|23783.45
04:54:56|23783.76
04:54:57|23784.19
04:54:58|23784.29
04:54:59|23784.21
04:55:00|23782.99
04:55:01|23784.11
04:55:02|23785.23
04:55:04|23785.5
04:55:05|23786.
04:55:05|23787.61
04:55:06|23787.17
04:55:08|23790.
04:55:09|23788.38
04:55:10|23785.53
04:55:11|23785.43
04:55:12|23785.69
04:55:13|23786.89
04:55:13|23786.74
04:55:15|23786.7
04:55:16|23786.52
04:55:17|23786.45
04:55:18|23786.88
04:55:19|23786.55
04:55:20|23786.89
04:55:21|23787.16
04:55:22|23787.61
04:55:23|23787.22
04:55:24|23787.01
04:55:25|23786.94
04:55:26|23786.1
04:55:27|23787.3
04:55:28|23787.1
04:55:29|23787.3
04:55:30|23787.93
04:55:31|23787.46
04:55:33|23788.98
04:55:33|23788.6
04:55:35|23786.85
04:55:35|23787.01
04:55:37|23787.62
04:55:38|23787.11
04:55:39|23787.19
04:55:40|23787.63
04:55:41|23788.33
04:55:42|23787.62
04:55:43|23788.13
04:55:44|23788.13
04:55:45|23786.95
04:55:46|23787.76
04:55:47|23787.29
04:55:48|23787.07
04:55:49|23787.06
04:55:50|23787.86
04:55:51|23788.56
04:55:53|23788.87
04:55:54|23788.63
04:55:54|23790.44
04:55:56|23790.41
04:55:57|23790.63
04:55:58|23789.53
04:55:59|23789.71
04:56:00|23789.71
04:56:01|23790.54
04:56:02|23790.61
04:56:02|23790.41
04:56:04|23791.08
04:56:05|23790.78
04:56:06|23791.5
04:56:07|23791.36
04:56:08|23791.5
04:56:09|23791.92
04:56:10|23791.62
04:56:11|23792.36
04:56:13|23796.55
04:56:13|23796.72
04:56:15|23799.35
04:56:16|23791.89
04:56:16|23792.33
04:56:17|23791.48
04:56:19|23791.23
04:56:20|23792.16
04:56:20|23791.79
04:56:21|23791.96
04:56:22|23791.18
04:56:24|23791.39
04:56:25|23791.25
04:56:25|23789.28
04:56:27|23789.06
04:56:27|23788.2
04:56:28|23788.18
04:56:30|23788.8
04:56:31|23788.85
04:56:33|23799.45
04:56:34|23798.9
04:56:35|23798.61
04:56:35|23798.71
04:56:36|23799.16
04:56:37|23799.67
04:56:39|23798.54
04:56:40|23799.69
04:56:41|23799.74
04:56:42|23798.67
04:56:43|23799.06
04:56:44|23798.59
04:56:45|23797.69
04:56:46|23799.59
04:56:47|23798.59
04:56:48|23798.48
04:56:49|23799.13
04:56:51|23797.81
04:56:51|23798.31
04:56:53|23798.9
04:56:53|23799.39
04:56:55|23798.55
04:56:56|23798.73
04:56:56|23797.94
04:56:58|23799.74
04:56:59|23799.3
04:56:59|23800.32
04:57:00|23800.74
04:57:02|23802.48
04:57:03|23802.92
04:57:04|23803.48
04:57:05|23804.1
04:57:06|23804.52
04:57:07|23804.94
04:57:08|23805.88
04:57:08|23805.22
04:57:10|23805.8
04:57:11|23805.39
04:57:12|23806.73
04:57:13|23805.61
04:57:14|23805.52
04:57:15|23804.13
04:57:16|23804.11
04:57:17|23804.66
04:57:18|23803.48
04:57:19|23803.47
04:57:20|23803.47
04:57:21|23803.02
04:57:22|23811.
04:57:23|23812.46
04:57:24|23812.94
04:57:25|23809.99
04:57:27|23807.47
04:57:27|23807.98
04:57:28|23806.76
04:57:30|23807.52
04:57:31|23808.03
04:57:32|23808.31
04:57:33|23808.77
04:57:34|23808.75
04:57:35|23808.04
04:57:36|23808.
04:57:37|23807.83
04:57:38|23808.53
04:57:39|23808.94
04:57:40|23809.87
04:57:41|23809.15
04:57:42|23806.89
04:57:43|23807.88
04:57:44|23806.69
04:57:45|23806.32
04:57:47|23806.84
04:57:48|23806.2
04:57:49|23805.16
04:57:50|23805.72
04:57:50|23805.65
04:57:52|23806.23
04:57:53|23804.67
04:57:54|23806.
04:57:55|23807.56
04:57:55|23807.96
04:57:56|23809.08
04:57:58|23809.78
04:57:59|23808.68
04:58:00|23810.58
04:58:01|23809.48
04:58:02|23809.97
04:58:03|23810.01
04:58:04|23810.18
04:58:05|23812.17
04:58:06|23811.84
04:58:08|23812.5
04:58:09|23812.98
04:58:10|23811.53
04:58:11|23813.99
04:58:12|23814.46
04:58:13|23811.89
04:58:14|23810.73
04:58:15|23810.17
04:58:16|23811.61
04:58:17|23810.58
04:58:18|23810.81
04:58:19|23811.46
04:58:21|23808.87
04:58:21|23808.77
04:58:22|23810.36
04:58:23|23809.98
04:58:24|23809.54
04:58:25|23807.03
04:58:26|23807.65
04:58:27|23806.75
04:58:28|23808.32
04:58:29|23809.08
04:58:30|23808.56
04:58:32|23807.46
04:58:33|23808.53
04:58:33|23809.41
04:58:34|23808.59
04:58:35|23806.43
04:58:37|23805.68
04:58:38|23806.
04:58:38|23807.68
04:58:40|23806.63
04:58:41|23807.44
04:58:42|23805.79
04:58:43|23812.53
04:58:44|23809.56
04:58:45|23807.88
04:58:46|23807.66
04:58:47|23808.83
04:58:48|23808.38
04:58:49|23808.53
04:58:50|23809.37
04:58:52|23810.3
04:58:52|23811.12
04:58:53|23811.81
04:58:54|23811.83
04:58:55|23812.01
04:58:56|23811.94
04:58:57|23811.36
04:58:58|23812.36
04:58:59|23811.24
04:59:00|23811.83
04:59:01|23810.53
04:59:02|23810.2
04:59:03|23812.07
04:59:05|23811.06
04:59:05|23809.97
04:59:07|23810.28
04:59:07|23811.43
04:59:08|23810.29
04:59:10|23812.08
04:59:11|23810.79
04:59:11|23811.05
04:59:12|23809.63
04:59:13|23809.76
04:59:15|23810.73
04:59:16|23808.32
04:59:17|23807.7
04:59:17|23809.08
04:59:18|23808.72
04:59:19|23807.99
04:59:21|23808.3
04:59:21|23809.07
04:59:22|23808.46
04:59:24|23808.21
04:59:25|23808.3
04:59:26|23807.88
04:59:27|23808.22
04:59:27|23809.28
04:59:29|23807.87
04:59:30|23807.53
04:59:31|23809.54
04:59:33|23806.86
04:59:34|23807.39
04:59:35|23803.76
04:59:36|23804.17
04:59:38|23805.1
04:59:38|23804.86
04:59:40|23804.26
04:59:41|23804.49
04:59:42|23803.19
04:59:43|23803.94
04:59:44|23804.94
04:59:45|23805.18
04:59:46|23805.29
04:59:47|23804.94
04:59:49|23805.36
04:59:49|23804.97
04:59:50|23804.96
04:59:51|23806.07
04:59:52|23806.71
04:59:53|23805.81
04:59:54|23804.28
04:59:55|23804.16
04:59:56|23805.22
04:59:57|23804.8
04:59:58|23804.85
04:59:59|23805.31
05:00:00|23804.52
05:00:01|23804.44
05:00:02|23803.2
05:00:04|23803.84
05:00:05|23803.96
05:00:05|23803.19
05:00:06|23802.87
05:00:07|23803.36
05:00:09|23803.97
05:00:09|23804.94
05:00:10|23804.22
05:00:11|23803.32
05:00:13|23803.68
05:00:14|23804.08
05:00:15|23804.7
05:00:15|23803.87
05:00:16|23803.76
05:00:17|23808.31
05:00:18|23809.03
05:00:19|23809.21
05:00:21|23810.42
05:00:22|23808.11
05:00:23|23807.69
05:00:23|23808.73
05:00:24|23809.4
05:00:26|23808.9
05:00:26|23809.41
05:00:27|23809.15
05:00:29|23809.66
05:00:30|23809.98
05:00:31|23810.88
05:00:32|23810.45
05:00:33|23811.19
05:00:34|23811.46
05:00:36|23810.93
05:00:37|23810.07
05:00:38|23810.25
05:00:39|23809.15
05:00:40|23810.72
05:00:41|23809.94
05:00:42|23810.38
05:00:43|23810.65
05:00:44|23810.89
05:00:45|23810.01
05:00:46|23810.13
05:00:47|23811.51
05:00:48|23810.75
05:00:49|23811.25
05:00:50|23812.12
05:00:51|23811.2
05:00:52|23810.98
05:00:54|23808.
05:00:54|23809.14
05:00:55|23809.84
05:00:57|23808.44
05:00:58|23809.16
05:00:59|23809.06
05:01:00|23809.74
05:01:01|23808.33
05:01:02|23808.53
05:01:03|23809.94
05:01:04|23807.74
05:01:05|23807.44
05:01:06|23807.42
05:01:07|23807.03
05:01:08|23808.33
05:01:09|23808.81
05:01:10|23808.72
05:01:11|23809.39
05:01:12|23809.06
05:01:13|23810.39
05:01:14|23810.18
05:01:15|23810.1
05:01:16|23809.94
05:01:17|23809.08
05:01:18|23809.98
05:01:19|23810.95
05:01:20|23810.41
05:01:21|23808.65
05:01:22|23806.5
05:01:23|23805.8
05:01:24|23804.89
05:01:25|23805.85
05:01:26|23805.06
05:01:27|23804.92
05:01:28|23805.3
05:01:29|23803.77
05:01:30|23804.39
05:01:31|23804.73
05:01:32|23804.17
05:01:33|23804.15
05:01:35|23805.78
05:01:35|23804.82
05:01:36|23804.48
05:01:38|23804.63
05:01:39|23805.44
05:01:40|23804.95
05:01:41|23804.68
05:01:41|23803.53
05:01:43|23803.9
05:01:44|23804.33
05:01:45|23804.13
05:01:46|23804.52
05:01:47|23804.87
05:01:48|23804.17
05:01:48|23805.12
05:01:50|23804.72
05:01:51|23804.1
05:01:53|23803.35
05:01:53|23804.1
05:01:54|23804.13
05:01:55|23804.39
05:01:56|23802.98
05:01:58|23801.
05:01:59|23800.87
05:02:00|23802.42
05:02:01|23802.01
05:02:02|23802.39
05:02:03|23801.62
05:02:04|23801.2
05:02:05|23802.29
05:02:06|23801.55
05:02:07|23803.41
05:02:08|23803.29
05:02:09|23802.67
05:02:09|23801.22
05:02:11|23802.2
05:02:12|23802.01
05:02:13|23802.
05:02:14|23802.27
05:02:16|23801.52
05:02:16|23801.5
05:02:17|23800.97
05:02:18|23800.28
05:02:19|23799.56
05:02:20|23799.48
05:02:21|23799.49
05:02:22|23799.68
05:02:23|23798.48
05:02:24|23798.19
05:02:25|23797.95
05:02:26|23797.84
05:02:27|23796.63
05:02:28|23796.87
05:02:29|23795.74
05:02:30|23795.4
05:02:31|23794.24
05:02:32|23792.29
05:02:33|23791.94
05:02:35|23793.19
05:02:36|23792.38
05:02:36|23791.92
05:02:38|23789.97
05:02:38|23789.47
05:02:40|23789.28
05:02:41|23786.71
05:02:42|23788.07
05:02:43|23787.42
05:02:44|23787.53
05:02:45|23788.99
05:02:46|23787.94
05:02:47|23788.04
05:02:48|23787.63
05:02:49|23785.76
05:02:50|23785.76
05:02:51|23785.75
05:02:52|23787.84
05:02:53|23787.99
05:02:54|23787.34
05:02:55|23787.28
05:02:56|23787.27
05:02:57|23786.11
05:02:58|23788.05
05:02:59|23787.63
05:03:01|23787.18
05:03:01|23788.25
05:03:03|23787.31
05:03:04|23787.99
05:03:05|23791.24
05:03:06|23793.68
05:03:07|23794.49
05:03:08|23795.88
05:03:09|23796.01
05:03:10|23794.61
05:03:11|23795.1
05:03:12|23794.86
05:03:13|23799.42
05:03:14|23798.45
05:03:16|23798.88
05:03:16|23799.62
05:03:17|23798.16
05:03:18|23798.45
05:03:19|23799.18
05:03:20|23797.53
05:03:21|23799.17
05:03:22|23796.84
05:03:23|23796.14
05:03:24|23795.4
05:03:25|23794.5
05:03:26|23794.31
05:03:27|23794.23
05:03:28|23793.04
05:03:29|23792.56
05:03:30|23791.14
05:03:32|23791.53
05:03:33|23790.44
05:03:34|23789.8
05:03:35|23792.76
05:03:37|23792.19
05:03:38|23793.3
05:03:39|23793.39
05:03:41|23792.82
05:03:41|23791.58
05:03:42|23791.37
05:03:43|23789.28
05:03:44|23789.86
05:03:45|23792.19
05:03:46|23792.38
05:03:47|23792.76
05:03:48|23793.15
05:03:49|23792.18
05:03:50|23791.34
05:03:51|23795.
05:03:52|23796.79
05:03:53|23796.85
05:03:54|23798.88
05:03:55|23796.98
05:03:56|23796.77
05:03:57|23796.54
05:03:58|23795.78
05:04:00|23796.72
05:04:01|23795.97
05:04:02|23797.38
05:04:03|23795.74
05:04:04|23793.
05:04:05|23793.07
05:04:06|23793.66
05:04:07|23793.13
05:04:08|23793.38
05:04:09|23793.13
05:04:10|23793.36
05:04:12|23792.02
05:04:12|23792.01
05:04:13|23791.5
05:04:14|23792.51
05:04:15|23792.69
05:04:17|23792.04
05:04:18|23793.19
05:04:19|23791.51
05:04:20|23791.13
05:04:21|23790.66
05:04:22|23790.6
05:04:23|23789.27
05:04:24|23789.67
05:04:25|23792.15
05:04:26|23792.06
05:04:27|23792.46
05:04:28|23791.1
05:04:29|23785.67
05:04:30|23785.12
05:04:31|23785.47
05:04:32|23784.77
05:04:33|23784.76
05:04:34|23784.53
05:04:35|23783.66
05:04:36|23784.45
05:04:38|23783.12
05:04:39|23784.58
05:04:39|23783.78
05:04:40|23784.88
05:04:42|23784.91
05:04:43|23785.19
05:04:44|23785.41
05:04:45|23785.04
05:04:46|23785.63
05:04:47|23786.41
05:04:48|23787.72
05:04:49|23787.73
05:04:51|23787.72
05:04:52|23788.56
05:04:53|23787.8
05:04:53|23786.89
05:04:55|23788.9
05:04:56|23788.28
05:04:57|23788.13
05:04:58|23788.11
05:04:59|23787.66
05:05:00|23787.42
05:05:01|23785.19
05:05:02|23785.62
05:05:03|23785.59
05:05:04|23785.43
05:05:05|23785.45
05:05:06|23785.84
05:05:08|23785.2
05:05:08|23785.59
05:05:09|23784.38
05:05:10|23785.84
05:05:11|23786.26
05:05:12|23786.53
05:05:13|23786.04
05:05:14|23784.24
05:05:15|23784.89
05:05:16|23784.95
05:05:17|23784.74
05:05:18|23784.06
05:05:19|23784.76
05:05:21|23783.48
05:05:21|23783.26
05:05:22|23783.44
05:05:24|23783.49
05:05:25|23784.18
05:05:26|23782.68
05:05:27|23781.85
05:05:27|23782.09
05:05:29|23782.11
05:05:29|23779.99
05:05:30|23780.55
05:05:32|23780.21
05:05:33|23780.42
05:05:34|23779.59
05:05:34|23780.16
05:05:36|23779.61
05:05:37|23780.38
05:05:38|23779.43
05:05:39|23779.45
05:05:40|23777.63
05:05:41|23777.22
05:05:42|23776.09
05:05:44|23777.29
05:05:45|23776.8
05:05:45|23776.2
05:05:46|23776.38
05:05:48|23775.53
05:05:49|23776.8
05:05:49|23776.23
05:05:51|23777.29
05:05:52|23776.36
05:05:52|23775.74
05:05:54|23775.16
05:05:54|23775.96
05:05:56|23775.95
05:05:57|23775.83
05:05:58|23775.83
05:05:59|23777.15
05:06:01|23777.16
05:06:02|23777.18
05:06:03|23777.55
05:06:04|23774.7
05:06:04|23774.47
05:06:05|23774.18
05:06:07|23774.18
05:06:08|23775.05
05:06:09|23776.47
05:06:10|23776.63
05:06:11|23776.2
05:06:12|23778.13
05:06:13|23777.98
05:06:15|23777.45
05:06:15|23777.37
05:06:16|23775.95
05:06:17|23775.06
05:06:18|23775.18
05:06:19|23774.65
05:06:20|23774.98
05:06:21|23774.62
05:06:22|23774.7
05:06:23|23774.03
05:06:24|23774.72
05:06:25|23774.98
05:06:26|23773.59
05:06:27|23773.86
05:06:28|23774.22
05:06:29|23773.9
05:06:30|23773.79
05:06:31|23774.33
05:06:32|23775.38
05:06:33|23774.98
05:06:34|23775.72
05:06:35|23775.53
05:06:36|23775.49
05:06:37|23776.3
05:06:39|23776.81
05:06:40|23775.12
05:06:41|23775.1
05:06:42|23775.1
05:06:43|23775.53
05:06:44|23776.33
05:06:46|23774.75
05:06:46|23774.35
05:06:47|23774.95
05:06:48|23773.64
05:06:49|23773.76
05:06:50|23774.05
05:06:51|23773.69
05:06:52|23774.16
05:06:53|23774.69
05:06:54|23772.73
05:06:55|23773.
05:06:56|23772.73
05:06:57|23773.05
05:06:59|23773.91
05:07:00|23773.44
05:07:00|23773.87
05:07:01|23773.64
05:07:03|23772.84
05:07:04|23772.9
05:07:04|23772.9
05:07:06|23772.84
05:07:07|23772.76
05:07:08|23771.94
05:07:09|23772.46
05:07:10|23771.25
05:07:11|23771.76
05:07:12|23772.1
05:07:13|23772.4
05:07:14|23772.4
05:07:15|23775.98
05:07:16|23775.87
05:07:18|23774.84
05:07:18|23775.61
05:07:19|23775.31
05:07:20|23776.68
05:07:21|23776.47
05:07:22|23776.62
05:07:24|23774.51
05:07:24|23773.36
05:07:26|23773.17
05:07:27|23773.23
05:07:27|23772.29
05:07:29|23772.78
05:07:29|23771.99
05:07:31|23772.62
05:07:32|23771.56
05:07:33|23772.21
05:07:34|23772.1
05:07:35|23770.82
05:07:36|23770.66
05:07:37|23771.05
05:07:38|23770.75
05:07:39|23770.58
05:07:40|23771.33
05:07:41|23774.78
05:07:43|23777.99
05:07:44|23776.98
05:07:44|23777.77
05:07:45|23777.64
05:07:47|23776.07
05:07:47|23776.07
05:07:48|23776.64
05:07:50|23774.66
05:07:51|23775.44
05:07:52|23776.74
05:07:53|23778.48
05:07:53|23778.36
05:07:55|23777.4
05:07:55|23776.38
05:07:57|23776.95
05:07:58|23777.03
05:07:58|23778.39
05:08:00|23779.03
05:08:01|23778.29
05:08:02|23778.06
05:08:03|23777.74
05:08:04|23777.34
05:08:05|23778.75
05:08:05|23776.95
05:08:07|23776.19
05:08:08|23776.71
05:08:09|23776.78
05:08:11|23776.89
05:08:11|23773.76
05:08:12|23774.95
05:08:13|23774.79
05:08:14|23773.66
05:08:15|23772.74
05:08:16|23773.28
05:08:17|23774.54
05:08:19|23773.27
05:08:20|23773.19
05:08:20|23772.39
05:08:21|23771.73
05:08:22|23774.03
05:08:24|23774.88
05:08:24|23774.63
05:08:25|23774.42
05:08:26|23773.86
05:08:28|23774.21
05:08:28|23772.64
05:08:30|23772.56
05:08:31|23773.33
05:08:32|23771.42
05:08:32|23771.79
05:08:34|23772.02
05:08:35|23772.6
05:08:36|23771.92
05:08:37|23770.89
05:08:38|23771.18
05:08:39|23770.22
05:08:39|23770.27
05:08:41|23770.05
05:08:42|23770.69
05:08:43|23769.88
05:08:44|23771.2
05:08:45|23770.58
05:08:46|23770.38
05:08:47|23770.62
05:08:48|23770.33
05:08:49|23770.6
05:08:51|23769.34
05:08:51|23769.25
05:08:52|23769.83
05:08:54|23769.02
05:08:54|23769.66
05:08:56|23769.73
05:08:57|23770.02
05:08:58|23769.66
05:09:00|23770.1
05:09:00|23771.1
05:09:02|23770.92
05:09:02|23770.46
05:09:04|23770.52
05:09:05|23769.78
05:09:06|23770.5
05:09:07|23770.53
05:09:08|23770.92
05:09:09|23770.76
05:09:10|23769.51
05:09:11|23769.31
05:09:12|23767.67
05:09:13|23765.48
05:09:14|23764.13
05:09:15|23764.22
05:09:16|23763.65
05:09:17|23763.99
05:09:18|23762.34
05:09:19|23763.75
05:09:20|23762.16
05:09:21|23761.27
05:09:22|23763.78
05:09:23|23763.73
05:09:24|23763.9
05:09:25|23762.71
05:09:27|23766.46
05:09:27|23765.71
05:09:28|23762.14
05:09:29|23763.35
05:09:30|23762.93
05:09:32|23761.38
05:09:33|23762.24
05:09:34|23758.6
05:09:35|23757.15
05:09:36|23756.54
05:09:37|23758.1
05:09:38|23757.39
05:09:39|23757.37
05:09:40|23757.06
05:09:41|23757.7
05:09:43|23757.39
05:09:44|23757.61
05:09:45|23756.64
05:09:45|23757.51
05:09:47|23757.72
05:09:49|23758.13
05:09:49|23758.12
05:09:50|23757.7
05:09:51|23758.64
05:09:52|23764.85
05:09:53|23767.05
05:09:54|23762.46
05:09:55|23761.68
05:09:56|23762.13
05:09:57|23761.68
05:09:58|23763.21
05:10:00|23758.79
05:10:00|23758.02
05:10:02|23757.52
05:10:02|23758.7
05:10:04|23756.77
05:10:05|23758.27
05:10:06|23757.44
05:10:07|23758.32
05:10:07|23757.93
05:10:08|23758.16
05:10:10|23758.23
05:10:11|23757.91
05:10:11|23758.75
05:10:12|23760.92
05:10:13|23761.56
05:10:14|23761.25
05:10:15|23760.58
05:10:17|23759.29
05:10:18|23759.52
05:10:19|23759.12
05:10:20|23756.54
05:10:21|23757.45
05:10:22|23757.85
05:10:23|23758.17
05:10:24|23756.35
05:10:25|23757.03
05:10:26|23757.48
05:10:27|23757.57
05:10:28|23757.58
05:10:29|23757.75
05:10:30|23757.93
05:10:31|23757.62
05:10:32|23757.4
05:10:33|23757.92
05:10:35|23761.28
05:10:35|23761.46
05:10:37|23763.
05:10:37|23762.3
05:10:39|23764.11
05:10:40|23761.69
05:10:41|23761.39
05:10:42|23762.23
05:10:43|23764.91
05:10:45|23764.78
05:10:45|23764.03
05:10:46|23761.93
05:10:48|23760.46
05:10:49|23760.88
05:10:49|23762.39
05:10:50|23761.24
05:10:52|23760.83
05:10:52|23760.09
05:10:54|23760.7
05:10:55|23761.26
05:10:56|23762.3
05:10:57|23762.1
05:10:58|23762.01
05:10:59|23760.42
05:11:00|23758.98
05:11:01|23759.29
05:11:02|23759.89
05:11:04|23760.12
05:11:05|23760.47
05:11:05|23760.04
05:11:06|23760.63
05:11:07|23759.81
05:11:08|23759.94
05:11:10|23760.66
05:11:11|23759.44
05:11:12|23758.88
05:11:13|23760.85
05:11:14|23761.26
05:11:15|23760.84
05:11:15|23759.58
05:11:17|23759.58
05:11:18|23760.86
05:11:19|23760.13
05:11:20|23760.21
05:11:21|23759.58
05:11:21|23758.96
05:11:23|23756.6
05:11:23|23757.02
05:11:25|23756.45
05:11:26|23756.4
05:11:26|23756.44
05:11:28|23756.76
05:11:29|23756.22
05:11:30|23756.5
05:11:31|23756.21
05:11:32|23755.38
05:11:33|23755.02
05:11:34|23755.11
05:11:35|23755.18
05:11:36|23755.53
05:11:37|23754.96
05:11:38|23754.18
05:11:39|23754.86
05:11:40|23754.64
05:11:41|23755.26
05:11:42|23755.4
05:11:44|23754.32
05:11:44|23754.31
05:11:46|23754.54
05:11:46|23755.71
05:11:48|23756.36
05:11:48|23754.89
05:11:49|23754.78
05:11:50|23754.76
05:11:52|23755.48
05:11:53|23753.23
05:11:54|23752.99
05:11:55|23753.52
05:11:56|23753.23
05:11:57|23754.1
05:11:58|23752.63
05:11:59|23753.12
05:12:00|23753.05
05:12:01|23752.44
05:12:02|23752.5
05:12:03|23752.43
05:12:04|23752.16
05:12:05|23751.83
05:12:07|23753.9
05:12:08|23753.5
05:12:09|23751.24
05:12:09|23750.03
05:12:11|23750.23
05:12:11|23750.72
05:12:12|23750.
05:12:13|23750.08
05:12:14|23750.34
05:12:16|23750.45
05:12:16|23751.4
05:12:17|23749.66
05:12:18|23749.32
05:12:19|23748.69
05:12:20|23747.06
05:12:22|23747.9
05:12:23|23747.09
05:12:23|23743.4
05:12:25|23745.16
05:12:25|23744.31
05:12:27|23744.82
05:12:28|23744.91
05:12:28|23744.03
05:12:30|23743.62
05:12:30|23742.79
05:12:31|23743.2
05:12:33|23742.03
05:12:34|23741.1
05:12:34|23740.87
05:12:36|23740.26
05:12:37|23741.48
05:12:37|23741.52
05:12:39|23740.51
05:12:40|23740.63
05:12:40|23742.35
05:12:42|23741.13
05:12:42|23739.33
05:12:44|23739.29
05:12:45|23739.
05:12:47|23736.75
05:12:48|23737.34
05:12:49|23737.33
05:12:50|23735.89
05:12:50|23735.89
05:12:52|23740.31
05:12:53|23738.43
05:12:54|23738.28
05:12:55|23739.82
05:12:56|23744.66
05:12:57|23745.61
05:12:58|23746.37
05:12:59|23746.38
05:13:00|23744.44
05:13:02|23745.55
05:13:02|23746.03
05:13:03|23748.38
05:13:05|23747.53
05:13:06|23747.25
05:13:07|23746.35
05:13:08|23745.83
05:13:09|23746.95
05:13:11|23748.42
05:13:11|23747.82
05:13:12|23746.79
05:13:13|23746.93
05:13:14|23746.33
05:13:15|23745.98
05:13:16|23745.69
05:13:17|23747.56
05:13:18|23745.81
05:13:19|23746.37
05:13:21|23744.92
05:13:22|23745.83
05:13:23|23745.74
05:13:24|23744.3
05:13:25|23744.82
05:13:25|23744.38
05:13:26|23741.7
05:13:28|23740.57
05:13:28|23739.43
05:13:30|23738.93
05:13:31|23736.38
05:13:32|23738.44
05:13:33|23736.91
05:13:34|23736.1
05:13:35|23735.28
05:13:36|23735.93
05:13:37|23733.06
05:13:38|23736.43
05:13:39|23734.28
05:13:40|23736.1
05:13:41|23734.5
05:13:42|23735.14
05:13:43|23735.16
05:13:44|23735.6
05:13:45|23735.3
05:13:46|23735.83
05:13:47|23734.78
05:13:49|23733.78
05:13:50|23731.46
05:13:51|23732.7
05:13:52|23732.72
05:13:54|23732.28
05:13:54|23733.18
05:13:56|23734.6
05:13:57|23734.8
05:13:58|23734.51
05:13:59|23736.07
05:14:00|23736.32
05:14:01|23735.22
05:14:02|23737.08
05:14:03|23736.07
05:14:04|23736.49
05:14:05|23732.39
05:14:07|23732.38
05:14:07|23734.28
05:14:08|23734.99
05:14:10|23733.85
05:14:11|23734.39
05:14:11|23736.03
05:14:13|23737.73
05:14:14|23740.42
05:14:15|23739.84
05:14:16|23741.1
05:14:17|23740.96
05:14:18|23740.96
05:14:19|23741.34
05:14:20|23742.97
05:14:21|23745.71
05:14:22|23745.34
05:14:23|23746.15
05:14:24|23746.38
05:14:25|23743.69
05:14:26|23746.77
05:14:27|23745.59
05:14:29|23746.58
05:14:30|23750.15
05:14:30|23748.2
05:14:32|23749.88
05:14:32|23750.
05:14:34|23750.58
05:14:35|23750.92
05:14:36|23750.81
05:14:37|23750.34
05:14:37|23748.08
05:14:39|23748.65
05:14:39|23751.21
05:14:40|23752.72
05:14:41|23755.26
05:14:42|23756.61
05:14:43|23755.76
05:14:44|23755.97
05:14:45|23756.64
05:14:47|23757.46
05:14:48|23756.32
05:14:48|23754.63
05:14:50|23756.28
05:14:51|23756.74
05:14:52|23755.17
05:14:53|23755.8
05:14:54|23754.79
05:14:55|23756.83
05:14:56|23751.18
05:14:58|23751.36
05:14:58|23750.91
05:14:59|23747.22
05:15:00|23746.49
05:15:01|23745.3
05:15:02|23746.93
05:15:03|23745.3
05:15:04|23746.76
05:15:05|23745.97
05:15:06|23745.32
05:15:07|23747.51
05:15:08|23745.28
05:15:09|23743.63
05:15:10|23742.41
05:15:11|23745.54
05:15:12|23745.
05:15:13|23746.38
05:15:15|23742.32
05:15:16|23743.05
05:15:17|23742.32
05:15:18|23744.8
05:15:19|23746.05
05:15:20|23746.21
05:15:21|23749.81
05:15:22|23747.25
05:15:23|23747.47
05:15:24|23746.38
05:15:25|23746.69
05:15:26|23745.71
05:15:27|23746.51
05:15:28|23746.64
05:15:29|23748.39
05:15:30|23747.11
05:15:31|23745.71
05:15:32|23747.15
05:15:33|23744.48
05:15:34|23745.2
05:15:35|23744.86
05:15:36|23744.8
05:15:37|23746.56
05:15:38|23746.14
05:15:39|23747.79
05:15:40|23746.4
05:15:41|23746.38
05:15:42|23746.95
05:15:43|23746.39
05:15:44|23744.74
05:15:45|23745.17
05:15:46|23743.97
05:15:47|23744.72
05:15:49|23745.85
05:15:50|23745.54
05:15:50|23744.42
05:15:52|23745.3
05:15:53|23747.
05:15:53|23746.38
05:15:55|23744.59
05:15:56|23745.71
05:15:57|23744.71
05:15:58|23744.87
05:15:59|23744.43
05:16:01|23745.29
05:16:02|23745.28
05:16:03|23746.24
05:16:05|23746.56
05:16:06|23754.27
05:16:07|23754.97
05:16:08|23755.23
05:16:09|23756.92
05:16:10|23757.06
05:16:12|23758.83
05:16:12|23759.57
05:16:13|23758.9
05:16:15|23761.26
05:16:15|23760.16
05:16:16|23761.08
05:16:17|23762.99
05:16:18|23762.3
05:16:19|23760.7
05:16:20|23762.56
05:16:21|23762.98
05:16:22|23763.77
05:16:24|23762.44
05:16:25|23761.64
05:16:26|23762.5
05:16:27|23762.57
05:16:28|23763.48
05:16:29|23762.52
05:16:30|23763.24
05:16:30|23762.49
05:16:32|23763.6
05:16:33|23763.7
05:16:34|23763.35
05:16:34|23762.93
05:16:36|23762.71
05:16:37|23762.09
05:16:38|23760.04
05:16:39|23760.99
05:16:40|23760.13
05:16:41|23760.22
05:16:41|23759.74
05:16:43|23761.7
05:16:44|23761.1
05:16:45|23762.04
05:16:46|23760.91
05:16:46|23761.43
05:16:48|23757.03
05:16:49|23757.48
05:16:50|23757.72
05:16:51|23757.9
05:16:52|23759.41
05:16:53|23763.37
05:16:54|23763.41
05:16:55|23763.27
05:16:56|23755.77
05:16:57|23753.93
05:16:58|23752.4
05:16:59|23754.
05:17:00|23753.18
05:17:01|23753.29
05:17:03|23750.15
05:17:04|23750.54
05:17:05|23748.19
05:17:06|23747.41
05:17:07|23746.7
05:17:09|23747.18
05:17:09|23745.96
05:17:10|23746.03
05:17:11|23746.29
05:17:12|23745.45
05:17:14|23745.72
05:17:15|23745.94
05:17:16|23747.37
05:17:17|23747.32
05:17:19|23742.64
05:17:20|23739.43
05:17:20|23740.47
05:17:21|23741.97
05:17:22|23742.36
05:17:24|23743.81
05:17:25|23742.9
05:17:25|23744.59
05:17:26|23744.62
05:17:28|23744.18
05:17:29|23741.26
05:17:29|23741.54
05:17:31|23737.87
05:17:32|23738.28
05:17:32|23735.71
05:17:33|23737.92
05:17:34|23738.18
05:17:36|23738.14
05:17:37|23735.2
05:17:37|23736.01
05:17:39|23735.5
05:17:39|23733.72
05:17:40|23734.8
05:17:41|23732.76
05:17:43|23731.58
05:17:44|23729.77
05:17:44|23730.87
05:17:46|23729.32
05:17:47|23729.34
05:17:47|23730.05
05:17:49|23730.64
05:17:49|23734.04
05:17:51|23731.51
05:17:52|23733.22
05:17:53|23732.28
05:17:54|23731.42
05:17:55|23732.28
05:17:56|23731.25
05:17:57|23729.33
05:17:58|23729.32
05:17:59|23729.55
05:18:00|23729.64
05:18:01|23730.4
05:18:02|23730.99
05:18:03|23731.24
05:18:04|23732.49
05:18:05|23735.34
05:18:07|23732.06
05:18:08|23730.6
05:18:09|23725.58
05:18:09|23725.63
05:18:10|23723.76
05:18:12|23724.77
05:18:12|23725.59
05:18:14|23726.76
05:18:14|23726.01
05:18:16|23722.2
05:18:17|23723.28
05:18:18|23726.29
05:18:18|23724.09
05:18:20|23726.36
05:18:21|23724.74
05:18:22|23725.21
05:18:23|23724.94
05:18:24|23724.84
05:18:25|23723.76
05:18:26|23723.75
05:18:27|23724.21
05:18:28|23723.91
05:18:29|23724.84
05:18:30|23723.88
05:18:32|23726.97
05:18:32|23727.37
05:18:33|23728.25
05:18:34|23721.91
05:18:35|23726.72
05:18:36|23729.76
05:18:38|23727.82
05:18:39|23731.12
05:18:39|23731.34
05:18:40|23730.62
05:18:42|23730.05
05:18:42|23734.19
05:18:44|23735.36
05:18:44|23734.35
05:18:46|23730.8
05:18:47|23729.33
05:18:47|23731.49
05:18:49|23731.01
05:18:50|23732.36
05:18:51|23732.13
05:18:52|23732.25
05:18:54|23732.9
05:18:54|23732.07
05:18:55|23734.13
05:18:56|23733.13
05:18:57|23732.28
05:18:58|23733.9
05:18:59|23733.45
05:19:00|23731.06
05:19:01|23732.08
05:19:02|23731.54
05:19:03|23732.45
05:19:05|23726.19
05:19:06|23727.63
05:19:08|23728.18
05:19:08|23728.24
05:19:10|23727.3
05:19:11|23728.49
05:19:11|23728.33
05:19:13|23727.24
05:19:13|23728.45
05:19:15|23728.3
05:19:15|23728.85
05:19:17|23728.89
05:19:18|23726.62
05:19:19|23726.82
05:19:20|23726.93
05:19:21|23728.42
05:19:22|23728.86
05:19:22|23727.54
05:19:23|23727.93
05:19:25|23728.68
05:19:26|23727.73
05:19:27|23728.87
05:19:28|23727.38
05:19:28|23728.54
05:19:29|23727.27
05:19:30|23729.52
05:19:32|23731.61
05:19:33|23732.02
05:19:34|23731.49
05:19:34|23730.79
05:19:35|23734.
05:19:36|23733.12
05:19:37|23733.79
05:19:38|23733.87
05:19:39|23733.53
05:19:40|23732.85
05:19:42|23733.95
05:19:43|23733.34
05:19:43|23733.85
05:19:44|23733.67
05:19:46|23733.
05:19:47|23733.94
05:19:47|23731.96
05:19:49|23731.95
05:19:49|23732.63
05:19:50|23731.79
05:19:52|23732.63
05:19:52|23731.48
05:19:54|23731.53
05:19:55|23732.24
05:19:56|23731.84
05:19:58|23731.85
05:19:58|23730.63
05:20:00|23731.64
05:20:01|23730.99
05:20:01|23730.92
05:20:02|23732.38
05:20:04|23731.11
05:20:05|23731.45
05:20:06|23733.18
05:20:08|23733.07
05:20:08|23738.69
05:20:09|23739.1
05:20:10|23738.86
05:20:11|23738.85
05:20:12|23738.68
05:20:13|23737.74
05:20:15|23739.23
05:20:15|23739.43
05:20:16|23738.58
05:20:17|23737.74
05:20:18|23737.57
05:20:20|23734.07
05:20:21|23734.28
05:20:22|23734.28
05:20:23|23732.59
05:20:24|23733.21
05:20:25|23733.1
05:20:26|23732.62
05:20:27|23731.82
05:20:28|23732.59
05:20:29|23732.45
05:20:31|23732.25
05:20:32|23731.52
05:20:33|23731.87
05:20:34|23732.93
05:20:35|23731.98
05:20:36|23731.85
05:20:37|23732.97
05:20:38|23732.08
05:20:39|23734.39
05:20:40|23734.75
05:20:41|23734.29
05:20:42|23732.92
05:20:43|23734.37
05:20:44|23734.39
05:20:45|23734.83
05:20:46|23732.71
05:20:47|23732.
05:20:48|23731.23
05:20:49|23732.65
05:20:50|23732.59
05:20:51|23731.44
05:20:52|23731.53
05:20:54|23732.77
05:20:54|23730.31
05:20:55|23730.
05:20:56|23731.21
05:20:58|23730.96
05:20:59|23731.02
05:20:59|23733.2
05:21:00|23732.63
05:21:02|23732.94
05:21:02|23732.72
05:21:04|23734.97
05:21:05|23734.9
05:21:07|23738.7
05:21:07|23738.06
05:21:08|23736.49
05:21:09|23737.56
05:21:11|23738.04
05:21:11|23737.58
05:21:12|23737.58
05:21:13|23737.51
05:21:14|23739.42
05:21:15|23737.67
05:21:17|23737.8
05:21:18|23737.32
05:21:19|23737.06
05:21:20|23737.5
05:21:21|23736.5
05:21:22|23735.94
05:21:23|23737.08
05:21:24|23740.04
05:21:25|23740.09
05:21:26|23739.16
05:21:27|23739.23
05:21:28|23739.
05:21:29|23738.27
05:21:30|23738.72
05:21:31|23738.58
05:21:32|23737.73
05:21:34|23737.9
05:21:35|23737.61
05:21:36|23736.88
05:21:36|23736.06
05:21:38|23735.17
05:21:38|23734.42
05:21:40|23736.95
05:21:40|23738.
05:21:41|23738.29
05:21:42|23737.75
05:21:43|23737.08
05:21:44|23737.73
05:21:46|23737.21
05:21:47|23737.07
05:21:48|23737.7
05:21:49|23736.91
05:21:50|23737.14
05:21:51|23737.58
05:21:52|23738.2
05:21:53|23736.89
05:21:54|23735.52
05:21:55|23735.16
05:21:57|23734.44
05:21:57|23734.77
05:21:58|23734.2
05:21:59|23733.96
05:22:00|23734.19
05:22:01|23734.49
05:22:03|23734.36
05:22:04|23731.64
05:22:05|23732.97
05:22:06|23733.02
05:22:07|23733.54
05:22:08|23734.9
05:22:09|23735.26
05:22:11|23735.38
05:22:12|23735.71
05:22:12|23737.41
05:22:14|23738.69
05:22:15|23739.24
05:22:16|23738.83
05:22:17|23738.74
05:22:18|23738.92
05:22:19|23739.77
05:22:20|23740.33
05:22:21|23740.09
05:22:22|23741.03
05:22:23|23738.99
05:22:24|23743.36
05:22:25|23744.76
05:22:27|23745.28
05:22:27|23745.29
05:22:28|23746.23
05:22:29|23747.
05:22:30|23748.03
05:22:31|23745.31
05:22:32|23746.73
05:22:33|23745.72
05:22:34|23745.11
05:22:35|23746.18
05:22:36|23745.72
05:22:37|23745.28
05:22:39|23746.38
05:22:39|23747.6
05:22:40|23747.84
05:22:41|23748.12
05:22:42|23748.82
05:22:43|23747.34
05:22:44|23748.32
05:22:46|23748.21
05:22:46|23747.48
05:22:48|23749.
05:22:48|23751.1
05:22:50|23750.79
05:22:50|23751.51
05:22:52|23751.18
05:22:52|23751.31
05:22:54|23749.28
05:22:55|23748.43
05:22:57|23748.46
05:22:57|23747.51
05:22:58|23748.57
05:22:59|23747.86
05:23:00|23746.54
05:23:02|23746.93
05:23:03|23746.63
05:23:04|23746.42
05:23:05|23747.24
05:23:06|23747.38
05:23:07|23746.98
05:23:09|23747.64
05:23:09|23750.32
05:23:10|23750.76
05:23:11|23753.23
05:23:12|23751.52
05:23:14|23750.89
05:23:15|23749.5
05:23:16|23749.3
05:23:17|23749.31
05:23:18|23748.8
05:23:19|23751.06
05:23:19|23750.22
05:23:21|23748.06
05:23:21|23748.16
05:23:23|23747.39
05:23:24|23746.8
05:23:25|23749.47
05:23:25|23747.68
05:23:27|23748.52
05:23:27|23747.63
05:23:28|23746.56
05:23:30|23747.61
05:23:30|23746.56
05:23:32|23747.38
05:23:33|23747.6
05:23:33|23747.32
05:23:35|23748.23
05:23:36|23747.26
05:23:37|23746.93
05:23:37|23746.32
05:23:39|23746.32
05:23:40|23743.82
05:23:41|23743.31
05:23:41|23744.76
05:23:43|23744.19
05:23:44|23744.46
05:23:45|23745.49
05:23:46|23745.37
05:23:47|23747.74
05:23:47|23747.78
05:23:49|23747.77
05:23:50|23747.12
05:23:50|23747.63
05:23:51|23745.82
05:23:52|23746.87
05:23:53|23746.03
05:23:54|23746.38
05:23:57|23744.04
05:23:58|23744.22
05:23:59|23745.28
05:24:00|23744.79
05:24:00|23746.37
05:24:03|23747.14
05:24:03|23746.14
05:24:05|23744.84
05:24:06|23746.64
05:24:07|23746.98
05:24:07|23746.66
05:24:09|23747.1
05:24:10|23747.55
05:24:12|23748.45
05:24:12|23748.22
05:24:13|23746.58
05:24:15|23748.2
05:24:15|23746.61
05:24:17|23746.88
05:24:18|23746.75
05:24:18|23746.93
05:24:20|23748.71
05:24:21|23748.66
05:24:22|23749.5
05:24:23|23748.53
05:24:24|23748.83
05:24:25|23748.77
05:24:26|23747.94
05:24:27|23748.19
05:24:28|23746.92
05:24:29|23748.58
05:24:30|23748.95
05:24:31|23748.31
05:24:33|23749.5
05:24:33|23750.21
05:24:34|23750.16
05:24:35|23747.37
05:24:36|23746.98
05:24:37|23746.25
05:24:38|23746.55
05:24:39|23747.45
05:24:40|23747.95
05:24:41|23747.14
05:24:42|23746.25
05:24:44|23746.38
05:24:45|23746.
05:24:45|23746.
05:24:47|23746.64
05:24:47|23746.15
05:24:48|23746.14
05:24:49|23745.81
05:24:50|23745.54
05:24:52|23745.66
05:24:53|23745.74
05:24:53|23746.14
05:24:54|23745.72
05:24:55|23745.76
05:24:56|23746.32
05:24:58|23746.25
05:24:59|23745.7
05:25:00|23745.25
05:25:01|23745.02
05:25:02|23745.17
05:25:03|23745.63
05:25:04|23745.58
05:25:06|23745.63
05:25:07|23745.25
05:25:08|23744.28
05:25:09|23744.07
05:25:10|23744.93
05:25:12|23744.79
05:25:13|23746.53
05:25:14|23745.37
05:25:15|23745.44
05:25:16|23746.21
05:25:18|23745.48
05:25:18|23746.02
05:25:19|23746.57
05:25:20|23746.26
05:25:21|23745.3
05:25:23|23746.72
05:25:23|23747.17
05:25:25|23747.72
05:25:25|23746.98
05:25:26|23746.6
05:25:28|23747.24
05:25:29|23747.6
05:25:30|23747.77
05:25:31|23745.29
05:25:32|23745.14
05:25:32|23744.98
05:25:33|23745.16
05:25:34|23746.19
05:25:35|23746.13
05:25:36|23746.16
05:25:38|23746.16
05:25:39|23746.8
05:25:39|23744.69
05:25:40|23744.94
05:25:42|23744.99
05:25:42|23745.13
05:25:43|23745.37
05:25:45|23744.47
05:25:46|23744.56
05:25:46|23743.51
05:25:48|23744.23
05:25:49|23745.01
05:25:49|23744.03
05:25:51|23745.22
05:25:51|23744.98
05:25:52|23742.46
05:25:53|23744.04
05:25:54|23744.03
05:25:55|23744.04
05:25:56|23744.05
05:25:58|23744.04
05:25:59|23743.68
05:26:00|23743.65
05:26:02|23744.73
05:26:03|23744.4
05:26:03|23744.57
05:26:05|23745.44
05:26:06|23744.53
05:26:07|23744.04
05:26:09|23744.28
05:26:10|23743.74
05:26:11|23744.69
05:26:12|23744.24
05:26:14|23743.81
05:26:14|23743.63
05:26:15|23745.74
05:26:16|23745.55
05:26:17|23745.68
05:26:18|23745.06
05:26:20|23745.
05:26:20|23745.56
05:26:21|23745.56
05:26:23|23745.27
05:26:24|23744.94
05:26:24|23744.78
05:26:26|23745.51
05:26:27|23746.27
05:26:28|23746.77
05:26:28|23745.41
05:26:30|23745.3
05:26:31|23745.34
05:26:32|23745.74
05:26:32|23746.39
05:26:33|23745.87
05:26:35|23746.8
05:26:36|23749.4
05:26:37|23749.82
05:26:38|23749.16
05:26:39|23749.47
05:26:41|23748.67
05:26:41|23749.31
05:26:42|23749.08
05:26:43|23748.79
05:26:44|23753.13
05:26:46|23752.12
05:26:46|23752.13
05:26:48|23752.12
05:26:48|23752.12
05:26:50|23752.81
05:26:50|23751.69
05:26:51|23753.28
05:26:53|23752.98
05:26:53|23753.26
05:26:54|23753.26
05:26:55|23750.38
05:26:57|23752.43
05:26:57|23750.37
05:26:58|23750.76
05:26:59|23750.75
05:27:01|23752.34
05:27:03|23751.49
05:27:03|23750.81
05:27:05|23750.96
05:27:06|23751.88
05:27:07|23751.18
05:27:08|23751.08
05:27:09|23751.23
05:27:11|23751.48
05:27:12|23751.6
05:27:13|23751.66
05:27:14|23752.37
05:27:15|23751.83
05:27:16|23752.14
05:27:17|23750.1
05:27:18|23749.68
05:27:19|23749.68
05:27:20|23750.57
05:27:21|23749.96
05:27:22|23750.27
05:27:23|23751.11
05:27:24|23750.66
05:27:25|23751.57
05:27:26|23751.24
05:27:27|23750.79
05:27:28|23750.62
05:27:29|23752.02
05:27:30|23751.52
05:27:31|23751.67
05:27:32|23754.65
05:27:33|23753.79
05:27:34|23753.65
05:27:35|23753.69
05:27:36|23753.69
05:27:37|23753.67
05:27:38|23754.12
05:27:39|23754.13
05:27:40|23755.18
05:27:41|23755.21
05:27:42|23755.19
05:27:43|23754.84
05:27:44|23755.18
05:27:45|23754.43
05:27:46|23754.44
05:27:47|23754.08
05:27:48|23754.04
05:27:49|23754.4
05:27:50|23753.71
05:27:51|23753.35
05:27:52|23753.49
05:27:53|23754.05
05:27:54|23752.4
05:27:55|23751.68
05:27:56|23751.64
05:27:57|23751.33
05:27:58|23751.02
05:27:59|23750.79
05:28:01|23751.63
05:28:02|23749.6
05:28:02|23749.29
05:28:04|23750.23
05:28:04|23750.85
05:28:05|23751.
05:28:07|23754.66
05:28:07|23754.62
05:28:08|23753.22
05:28:10|23754.23
05:28:11|23753.65
05:28:12|23755.66
05:28:14|23755.07
05:28:14|23755.76
05:28:15|23755.35
05:28:16|23755.65
05:28:17|23753.24
05:28:19|23751.03
05:28:19|23751.77
05:28:21|23751.86
05:28:22|23751.95
05:28:23|23751.24
05:28:24|23749.31
05:28:25|23741.29
05:28:26|23740.
05:28:27|23738.45
05:28:28|23738.14
05:28:29|23734.63
05:28:30|23735.33
05:28:32|23732.45
05:28:33|23732.74
05:28:33|23733.13
05:28:34|23736.48
05:28:36|23737.64
05:28:36|23736.48
05:28:38|23736.73
05:28:39|23733.22
05:28:40|23732.29
05:28:40|23730.74
05:28:42|23730.8
05:28:43|23730.33
05:28:44|23730.59
05:28:45|23731.02
05:28:46|23729.77
05:28:47|23731.72
05:28:48|23732.07
05:28:50|23731.56
05:28:50|23731.05
05:28:51|23734.02
05:28:52|23733.37
05:28:53|23730.85
05:28:54|23731.23
05:28:55|23731.85
05:28:56|23731.86
05:28:57|23733.13
05:28:58|23732.71
05:28:59|23730.63
05:29:01|23730.76
05:29:03|23728.92
05:29:04|23729.06
05:29:05|23728.9
05:29:06|23730.43
05:29:07|23730.14
05:29:09|23729.75
05:29:09|23730.1
05:29:11|23728.64
05:29:12|23728.45
05:29:13|23729.39
05:29:14|23730.25
05:29:15|23730.06
05:29:17|23730.43
05:29:18|23731.59
05:29:19|23732.36
05:29:19|23731.56
05:29:21|23732.08
05:29:22|23732.7
05:29:23|23731.86
05:29:23|23731.55
05:29:25|23731.05
05:29:25|23731.87
05:29:26|23731.02
05:29:28|23731.11
05:29:30|23730.78
05:29:30|23729.22
05:29:31|23729.42
05:29:32|23729.34
05:29:33|23731.53
05:29:34|23731.26
05:29:35|23730.97
05:29:37|23731.02
05:29:38|23731.34
05:29:38|23731.32
05:29:39|23729.39
05:29:40|23730.45
05:29:41|23730.6
05:29:43|23730.52
05:29:43|23730.6
05:29:44|23731.96
05:29:45|23732.28
05:29:46|23731.76
05:29:48|23732.34
05:29:48|23732.57
05:29:49|23731.29
05:29:50|23730.18
05:29:51|23730.41
05:29:52|23730.6
05:29:53|23730.04
05:29:54|23729.72
05:29:55|23729.34
05:29:56|23729.51
05:29:57|23728.5
05:29:58|23728.76
05:29:59|23728.91
05:30:01|23728.92
05:30:02|23727.41
05:30:03|23728.88
05:30:04|23728.93
05:30:05|23729.33
05:30:06|23729.92
05:30:07|23730.52
05:30:09|23727.48
05:30:09|23727.58
05:30:11|23728.38
05:30:12|23724.43
05:30:13|23728.66
05:30:14|23728.94
05:30:15|23729.8
05:30:16|23733.22
05:30:17|23733.58
05:30:18|23733.66
05:30:19|23732.34
05:30:20|23732.17
05:30:21|23732.26
05:30:22|23732.27
05:30:23|23734.38
05:30:24|23733.11
05:30:26|23733.41
05:30:27|23732.81
05:30:28|23731.79
05:30:29|23733.54
05:30:30|23732.94
05:30:31|23732.82
05:30:32|23731.61
05:30:33|23731.28
05:30:34|23732.08
05:30:35|23735.52
05:30:36|23734.9
05:30:37|23733.11
05:30:38|23733.71
05:30:39|23735.6
05:30:40|23733.96
05:30:41|23734.18
05:30:42|23733.8
05:30:43|23734.54
05:30:44|23734.63
05:30:45|23733.97
05:30:46|23735.38
05:30:47|23734.43
05:30:48|23733.99
05:30:49|23734.47
05:30:50|23733.96
05:30:51|23734.93
05:30:52|23736.25
05:30:53|23736.06
05:30:54|23735.38
05:30:55|23735.93
05:30:56|23734.92
05:30:57|23735.92
05:30:58|23736.28
05:30:59|23736.06
05:31:01|23734.85
05:31:01|23734.7
05:31:03|23735.59
05:31:04|23734.14
05:31:05|23734.38
05:31:06|23735.22
05:31:06|23735.08
05:31:08|23735.35
05:31:09|23736.61
05:31:09|23736.29
05:31:11|23737.34
05:31:12|23737.58
05:31:13|23736.49
05:31:13|23736.63
05:31:15|23736.78
05:31:17|23742.18
05:31:17|23740.37
05:31:18|23739.99
05:31:19|23739.8
05:31:20|23740.56
05:31:21|23740.58
05:31:22|23739.02
05:31:23|23739.84
05:31:24|23740.26
05:31:25|23739.64
05:31:27|23741.1
05:31:28|23742.15
05:31:29|23745.5
05:31:30|23743.96
05:31:31|23744.73
05:31:31|23743.9
05:31:33|23744.73
05:31:34|23743.2
05:31:35|23742.97
05:31:36|23743.08
05:31:37|23743.59
05:31:38|23742.82
05:31:38|23743.21
05:31:40|23739.01
05:31:41|23739.5
05:31:42|23740.57
05:31:42|23740.63
05:31:44|23739.94
05:31:44|23740.44
05:31:45|23740.72
05:31:47|23740.75
05:31:47|23741.32
05:31:49|23739.95
05:31:50|23740.53
05:31:51|23740.78
05:31:52|23740.28
05:31:53|23739.55
05:31:54|23740.89
05:31:54|23739.62
05:31:56|23740.14
05:31:57|23740.07
05:31:58|23739.66
05:31:59|23739.68
05:32:00|23738.44
05:32:01|23738.42
05:32:02|23739.09
05:32:03|23738.96
05:32:04|23739.18
05:32:05|23738.93
05:32:07|23738.68
05:32:07|23739.14
05:32:09|23739.24
05:32:10|23739.11
05:32:11|23738.74
05:32:13|23739.23
05:32:14|23738.07
05:32:15|23737.96
05:32:16|23738.18
05:32:16|23737.9
05:32:18|23738.05
05:32:19|23738.15
05:32:20|23737.6
05:32:21|23738.58
05:32:22|23738.37
05:32:24|23737.32
05:32:24|23738.63
05:32:25|23738.73
05:32:26|23738.95
05:32:27|23737.6
05:32:28|23738.87
05:32:29|23739.01
05:32:30|23743.1
05:32:31|23739.52
05:32:32|23737.59
05:32:33|23736.07
05:32:34|23736.47
05:32:36|23736.22
05:32:37|23737.6
05:32:38|23736.9
05:32:39|23736.9
05:32:40|23736.9
05:32:41|23738.58
05:32:42|23739.11
05:32:42|23738.37
05:32:43|23739.64
05:32:44|23739.17
05:32:45|23739.53
05:32:47|23739.72
05:32:47|23739.
05:32:49|23738.7
05:32:49|23737.58
05:32:50|23736.77
05:32:51|23736.71
05:32:53|23736.7
05:32:54|23736.26
05:32:55|23737.62
05:32:56|23736.
05:32:56|23736.58
05:32:58|23736.46
05:32:59|23735.43
05:33:00|23735.49
05:33:01|23735.97
05:33:02|23737.58
05:33:03|23738.36
05:33:04|23738.71
05:33:05|23738.73
05:33:06|23739.19
05:33:08|23737.95
05:33:08|23738.77
05:33:10|23739.14
05:33:10|23738.12
05:33:11|23738.57
05:33:13|23738.95
05:33:14|23739.02
05:33:15|23738.66
05:33:16|23740.09
05:33:17|23739.72
05:33:19|23740.67
05:33:20|23740.34
05:33:21|23740.19
05:33:22|23740.66
05:33:23|23740.72
05:33:24|23739.7
05:33:25|23740.39
05:33:26|23741.67
05:33:27|23740.87
05:33:28|23741.53
05:33:29|23742.02
05:33:30|23741.67
05:33:31|23741.13
05:33:32|23742.28
05:33:34|23742.26
05:33:35|23742.26
05:33:35|23741.66
05:33:36|23741.96
05:33:37|23742.95
05:33:39|23743.07
05:33:40|23742.28
05:33:40|23744.33
05:33:42|23744.23
05:33:43|23743.68
05:33:44|23743.59
05:33:46|23742.57
05:33:46|23742.8
05:33:47|23740.74
05:33:48|23738.16
05:33:49|23738.16
05:33:50|23738.26
05:33:51|23738.16
05:33:52|23738.78
05:33:53|23739.1
05:33:54|23739.5
05:33:55|23739.42
05:33:57|23737.74
05:33:57|23737.42
05:33:59|23738.
05:34:00|23737.49
05:34:01|23739.84
05:34:02|23739.43
05:34:03|23738.76
05:34:04|23737.
05:34:05|23737.85
05:34:06|23737.55
05:34:07|23738.84
05:34:08|23739.95
05:34:10|23739.84
05:34:11|23739.42
05:34:12|23738.94
05:34:13|23738.02
05:34:15|23737.13
05:34:15|23738.49
05:34:17|23738.76
05:34:18|23738.13
05:34:20|23738.31
05:34:20|23737.86
05:34:21|23738.44
05:34:22|23738.27
05:34:24|23737.84
05:34:25|23736.68
05:34:26|23736.74
05:34:27|23737.87
05:34:28|23738.51
05:34:29|23738.36
05:34:30|23737.59
05:34:31|23737.14
05:34:32|23737.65
05:34:33|23738.12
05:34:34|23737.87
05:34:35|23739.86
05:34:36|23739.65
05:34:37|23739.31
05:34:38|23739.23
05:34:39|23737.72
05:34:41|23739.64
05:34:42|23737.55
05:34:42|23739.1
05:34:43|23738.68
05:34:44|23738.49
05:34:45|23740.1
05:34:46|23739.48
05:34:47|23740.39
05:34:48|23740.23
05:34:49|23740.65
05:34:50|23738.5
05:34:51|23739.07
05:34:52|23738.83
05:34:53|23739.1
05:34:54|23740.5
05:34:56|23739.78
05:34:56|23739.84
05:34:57|23739.86
05:34:58|23740.32
05:34:59|23740.11
05:35:00|23739.91
05:35:02|23741.76
05:35:03|23741.08
05:35:03|23742.4
05:35:04|23742.36
05:35:06|23742.96
05:35:07|23742.58
05:35:08|23742.88
05:35:09|23742.99
05:35:11|23741.64
05:35:11|23742.34
05:35:13|23743.02
05:35:13|23743.64
05:35:15|23743.94
05:35:15|23743.97
05:35:16|23744.69
05:35:18|23744.93
05:35:18|23742.97
05:35:20|23743.57
05:35:20|23743.57
05:35:22|23744.
05:35:23|23743.69
05:35:24|23744.02
05:35:25|23742.44
05:35:26|23743.43
05:35:27|23743.55
05:35:28|23743.55
05:35:29|23744.13
05:35:30|23743.88
05:35:31|23744.18
05:35:32|23743.86
05:35:33|23743.68
05:35:34|23744.15
05:35:35|23743.53
05:35:36|23743.99
05:35:37|23743.99
05:35:38|23744.16
05:35:39|23744.38
05:35:40|23744.17
05:35:41|23744.17
05:35:42|23748.93
05:35:43|23746.89
05:35:44|23747.4
05:35:45|23747.74
05:35:46|23746.62
05:35:47|23747.4
05:35:48|23746.77
05:35:49|23746.93
05:35:50|23748.38
05:35:51|23747.39
05:35:52|23747.25
05:35:53|23748.04
05:35:54|23747.4
05:35:55|23747.4
05:35:56|23747.87
05:35:57|23746.59
05:35:58|23748.27
05:35:59|23747.82
05:36:00|23747.67
05:36:01|23748.66
05:36:02|23748.25
05:36:04|23747.7
05:36:04|23749.58
05:36:06|23740.01
05:36:06|23740.08
05:36:08|23739.79
05:36:09|23739.23
05:36:10|23739.98
05:36:11|23740.77
05:36:13|23741.35
05:36:14|23740.99
05:36:15|23740.36
05:36:16|23741.87
05:36:17|23741.73
05:36:19|23740.26
05:36:20|23739.89
05:36:21|23733.81
05:36:22|23737.52
05:36:23|23736.83
05:36:24|23736.24
05:36:25|23736.48
05:36:26|23732.76
05:36:28|23733.4
05:36:28|23732.66
05:36:29|23732.03
05:36:30|23731.86
05:36:31|23731.06
05:36:32|23730.09
05:36:34|23730.03
05:36:35|23730.22
05:36:36|23730.82
05:36:36|23730.03
05:36:38|23729.28
05:36:39|23728.87
05:36:40|23728.8
05:36:41|23728.64
05:36:42|23729.28
05:36:43|23728.79
05:36:44|23728.31
05:36:45|23726.41
05:36:46|23727.3
05:36:47|23726.76
05:36:48|23726.77
05:36:49|23726.03
05:36:49|23726.39
05:36:51|23725.09
05:36:52|23723.82
05:36:52|23723.83
05:36:54|23723.77
05:36:54|23722.18
05:36:56|23721.36
05:36:57|23723.29
05:36:58|23721.34
05:36:59|23723.1
05:37:05|23724.39
05:37:06|23723.5
05:37:07|23723.82
05:37:08|23723.9
05:37:10|23723.93
05:37:10|23723.05
05:37:12|23720.95
05:37:12|23722.44
05:37:14|23722.44
05:37:15|23722.47
05:37:16|23723.46
05:37:17|23723.63
05:37:19|23723.26
05:37:19|23722.57
05:37:20|23725.84
05:37:22|23728.33
05:37:22|23727.14
05:37:24|23725.84
05:37:25|23726.21
05:37:25|23725.98
05:37:27|23723.73
05:37:28|23723.45
05:37:28|23723.03
05:37:30|23722.33
05:37:31|23723.28
05:37:31|23722.62
05:37:32|23719.67
05:37:34|23718.56
05:37:35|23717.57
05:37:36|23717.78
05:37:36|23712.69
05:37:38|23693.29
05:37:39|23706.78
05:37:40|23713.05
05:37:40|23716.14
05:37:42|23722.64
05:37:42|23722.44
05:37:43|23720.93
05:37:45|23721.62
05:37:46|23725.46
05:37:47|23725.23
05:37:47|23725.84
05:37:49|23729.23
05:37:50|23731.63
05:37:51|23731.13
05:37:52|23732.27
05:37:53|23733.07
05:37:53|23732.57
05:37:55|23733.81
05:37:56|23731.2
05:37:57|23734.14
05:37:58|23733.38
05:37:59|23734.12
05:38:00|23734.33
05:38:01|23733.12
05:38:02|23734.33
05:38:03|23733.81
05:38:04|23732.85
05:38:06|23729.86
05:38:06|23732.62
05:38:07|23731.99
05:38:08|23731.71
05:38:10|23730.72
05:38:11|23730.28
05:38:13|23730.18
05:38:13|23730.22
05:38:14|23731.76
05:38:16|23729.76
05:38:16|23729.94
05:38:18|23728.89
05:38:20|23728.92
05:38:20|23728.49
05:38:21|23730.33
05:38:23|23730.49
05:38:24|23731.86
05:38:25|23733.91
05:38:25|23732.83
05:38:27|23735.65
05:38:27|23735.92
05:38:29|23735.64
05:38:30|23734.61
05:38:31|23734.44
05:38:32|23734.93
05:38:33|23736.13
05:38:34|23733.79
05:38:35|23733.82
05:38:36|23734.83
05:38:37|23737.82
05:38:38|23736.62
05:38:39|23739.42
05:38:40|23737.38
05:38:41|23737.72
05:38:42|23739.42
05:38:43|23738.11
05:38:44|23739.46
05:38:45|23738.99
05:38:46|23738.2
05:38:47|23741.98
05:38:48|23741.49
05:38:49|23741.91
05:38:50|23741.57
05:38:51|23737.71
05:38:52|23739.42
05:38:53|23739.42
05:38:54|23740.72
05:38:56|23740.61
05:38:56|23740.32
05:38:57|23737.95
05:38:58|23738.81
05:38:59|23738.68
05:39:00|23738.68
05:39:01|23740.08
05:39:02|23740.31
05:39:03|23739.5
05:39:04|23737.72
05:39:05|23738.23
05:39:06|23737.32
05:39:08|23740.24
05:39:08|23740.21
05:39:09|23739.64
05:39:11|23740.69
05:39:13|23740.71
05:39:14|23741.1
05:39:15|23741.07
05:39:16|23741.1
05:39:17|23741.1
05:39:18|23741.18
05:39:19|23743.6
05:39:20|23744.61
05:39:20|23743.2
05:39:22|23742.05
05:39:23|23742.05
05:39:24|23742.04
05:39:25|23742.53
05:39:25|23742.71
05:39:26|23742.21
05:39:27|23743.9
05:39:29|23743.59
05:39:30|23743.17
05:39:31|23742.91
05:39:32|23742.77
05:39:33|23743.26
05:39:34|23744.01
05:39:35|23744.04
05:39:36|23744.46
05:39:37|23743.99
05:39:38|23742.11
05:39:39|23742.54
05:39:40|23742.4
05:39:41|23741.88
05:39:42|23742.18
05:39:43|23744.3
05:39:44|23744.29
05:39:45|23744.62
05:39:46|23743.64
05:39:47|23744.34
05:39:48|23743.38
05:39:49|23742.43
05:39:50|23741.39
05:39:51|23738.58
05:39:52|23738.71
05:39:53|23741.
05:39:54|23741.43
05:39:55|23742.18
05:39:56|23739.21
05:39:57|23739.73
05:39:58|23738.6
05:40:00|23738.71
05:40:00|23739.78
05:40:01|23740.34
05:40:03|23740.37
05:40:03|23741.16
05:40:05|23743.2
05:40:05|23742.59
05:40:07|23741.7
05:40:07|23743.19
05:40:09|23747.8
05:40:10|23747.23
05:40:10|23745.73
05:40:12|23744.73
05:40:13|23745.56
05:40:14|23745.33
05:40:15|23746.15
05:40:17|23745.3
05:40:18|23745.61
05:40:19|23748.61
05:40:20|23748.52
05:40:21|23748.38
05:40:22|23748.39
05:40:23|23750.28
05:40:24|23750.23
05:40:25|23750.76
05:40:25|23750.68
05:40:27|23751.34
05:40:27|23751.59
05:40:28|23752.21
05:40:30|23752.77
05:40:30|23753.25
05:40:31|23751.84
05:40:32|23753.84
05:40:34|23754.97
05:40:35|23754.93
05:40:36|23755.96
05:40:37|23755.82
05:40:38|23755.6
05:40:39|23756.29
05:40:40|23755.76
05:40:42|23756.16
05:40:43|23756.36
05:40:44|23755.29
05:40:44|23755.99
05:40:46|23756.61
05:40:47|23756.65
05:40:48|23756.64
05:40:48|23757.34
05:40:49|23756.84
05:40:50|23761.35
05:40:51|23763.26
05:40:52|23762.53
05:40:54|23761.85
05:40:54|23762.9
05:40:55|23759.34
05:40:56|23759.61
05:40:57|23761.26
05:40:59|23759.88
05:41:00|23759.61
05:41:01|23760.68
05:41:02|23760.35
05:41:03|23760.14
05:41:04|23757.47
05:41:05|23758.91
05:41:06|23757.28
05:41:08|23755.48
05:41:09|23754.92
05:41:10|23753.55
05:41:11|23755.29
05:41:12|23753.62
05:41:13|23755.19
05:41:15|23755.73
05:41:16|23754.06
05:41:17|23754.09
05:41:18|23753.96
05:41:19|23753.98
05:41:20|23753.82
05:41:21|23752.44
05:41:22|23753.51
05:41:24|23753.01
05:41:24|23752.02
05:41:25|23749.88
05:41:26|23751.73
05:41:27|23752.68
05:41:28|23751.18
05:41:30|23751.17
05:41:30|23750.34
05:41:32|23752.01
05:41:32|23750.33
05:41:34|23750.13
05:41:35|23746.93
05:41:36|23748.07
05:41:36|23748.24
05:41:38|23747.49
05:41:39|23746.6
05:41:40|23750.43
05:41:40|23749.54
05:41:42|23749.92
05:41:43|23749.34
05:41:44|23749.08
05:41:45|23750.46
05:41:45|23750.06
05:41:47|23750.29
05:41:48|23750.46
05:41:49|23750.29
05:41:49|23750.29
05:41:51|23750.34
05:41:51|23753.55
05:41:53|23752.55
05:41:53|23751.92
05:41:55|23753.15
05:41:56|23753.27
05:41:57|23753.13
05:41:58|23751.49
05:41:59|23754.62
05:42:00|23752.44
05:42:01|23751.88
05:42:02|23753.01
05:42:03|23754.11
05:42:04|23754.13
05:42:05|23750.13
05:42:06|23749.88
05:42:07|23747.47
05:42:08|23746.77
05:42:09|23748.36
05:42:10|23747.39
05:42:11|23748.51
05:42:12|23747.49
05:42:13|23749.52
05:42:15|23748.08
05:42:16|23752.36
05:42:17|23753.28
05:42:18|23754.93
05:42:19|23756.01
05:42:20|23755.46
05:42:21|23755.97
05:42:23|23754.63
05:42:24|23752.69
05:42:24|23752.66
05:42:25|23752.02
05:42:27|23752.14
05:42:27|23752.48
05:42:28|23752.12
05:42:29|23752.48
05:42:30|23754.35
05:42:32|23751.8
05:42:32|23751.78
05:42:34|23754.12
05:42:35|23753.79
05:42:36|23753.29
05:42:37|23754.63
05:42:38|23754.09
05:42:39|23755.15
05:42:40|23754.91
05:42:41|23754.54
05:42:42|23754.12
05:42:43|23754.33
05:42:44|23754.92
05:42:45|23756.83
05:42:46|23753.8
05:42:47|23752.98
05:42:48|23753.25
05:42:49|23753.52
05:42:50|23752.33
05:42:51|23752.54
05:42:51|23751.64
05:42:52|23752.09
05:42:54|23751.22
05:42:55|23750.34
05:42:56|23750.73
05:42:57|23750.58
05:42:57|23751.32
05:42:59|23750.75
05:42:59|23751.53
05:43:00|23752.34
05:43:02|23752.66
05:43:03|23752.43
05:43:04|23752.44
05:43:05|23751.54
05:43:06|23751.64
05:43:07|23751.76
05:43:07|23751.77
05:43:09|23752.56
05:43:10|23754.35
05:43:11|23754.98
05:43:12|23755.19
05:43:13|23754.82
05:43:14|23756.26
05:43:16|23760.35
05:43:17|23759.11
05:43:18|23761.68
05:43:19|23761.16
05:43:20|23763.42
05:43:21|23762.32
05:43:22|23762.86
05:43:23|23762.73
05:43:24|23762.42
05:43:25|23761.98
05:43:26|23760.65
05:43:27|23761.98
05:43:28|23761.07
05:43:29|23761.22
05:43:30|23759.58
05:43:31|23760.19
05:43:32|23761.17
05:43:33|23760.39
05:43:34|23759.73
05:43:35|23759.61
05:43:36|23760.25
05:43:37|23756.74
05:43:38|23756.57
05:43:40|23755.49
05:43:40|23755.38
05:43:41|23754.55
05:43:43|23755.38
05:43:44|23754.12
05:43:45|23755.06
05:43:46|23754.67
05:43:47|23755.2
05:43:48|23754.61
05:43:49|23754.24
05:43:50|23755.19
05:43:51|23754.24
05:43:52|23754.13
05:43:53|23754.93
05:43:54|23756.64
05:43:55|23755.81
05:43:56|23756.65
05:43:57|23757.48
05:43:58|23755.38
05:43:59|23755.54
05:44:00|23755.38
05:44:01|23755.77
05:44:03|23755.38
05:44:03|23755.18
05:44:04|23757.06
05:44:05|23754.86
05:44:06|23755.8
05:44:07|23754.32
05:44:08|23754.35
05:44:09|23752.32
05:44:10|23752.08
05:44:11|23755.38
05:44:12|23754.42
05:44:13|23753.3
05:44:15|23753.3
05:44:16|23753.31
05:44:18|23753.49
05:44:19|23754.05
05:44:20|23753.76
05:44:21|23754.99
05:44:22|23755.55
05:44:23|23756.27
05:44:24|23755.17
05:44:25|23754.33
05:44:25|23753.94
05:44:26|23754.02
05:44:27|23755.73
05:44:28|23754.24
05:44:30|23756.37
05:44:31|23756.64
05:44:31|23757.48
05:44:33|23757.46
05:44:34|23757.8
05:44:35|23757.79
05:44:36|23757.17
05:44:37|23756.73
05:44:38|23756.37
05:44:40|23755.73
05:44:40|23755.92
05:44:41|23754.7
05:44:42|23754.09
05:44:44|23753.39
05:44:44|23757.4
05:44:45|23758.16
05:44:46|23758.4
05:44:47|23757.13
05:44:48|23757.13
05:44:50|23757.9
05:44:51|23758.56
05:44:52|23758.49
05:44:53|23760.48
05:44:54|23760.25
05:44:54|23759.48
05:44:56|23759.71
05:44:57|23760.23
05:44:58|23760.42
05:44:58|23758.98
05:45:00|23759.83
05:45:00|23760.01
05:45:02|23759.81
05:45:02|23760.36
05:45:04|23756.04
05:45:04|23755.75
05:45:06|23756.22
05:45:07|23754.94
05:45:08|23756.04
05:45:08|23755.8
05:45:10|23754.64
05:45:11|23755.64
05:45:12|23754.12
05:45:13|23754.23
05:45:14|23753.64
05:45:15|23753.05
05:45:16|23756.82
05:45:17|23758.02
05:45:19|23757.27
05:45:19|23756.95
05:45:21|23755.11
05:45:21|23754.21
05:45:23|23755.38
05:45:24|23755.73
05:45:25|23757.17
05:45:26|23757.06
05:45:27|23756.64
05:45:28|23757.05
05:45:28|23757.53
05:45:30|23756.4
05:45:30|23756.92
05:45:31|23755.39
05:45:33|23754.87
05:45:34|23753.61
05:45:35|23754.5
05:45:35|23754.09
05:45:37|23753.69
05:45:38|23753.02
05:45:38|23753.27
05:45:39|23752.86
05:45:41|23752.55
05:45:42|23752.84
05:45:43|23752.66
05:45:44|23752.33
05:45:45|23752.36
05:45:46|23752.71
05:45:47|23752.06
05:45:48|23752.44
05:45:49|23752.53
05:45:50|23752.69
05:45:51|23752.4
05:45:52|23753.16
05:45:53|23752.44
05:45:54|23752.86
05:45:56|23754.48
05:45:56|23754.25
05:45:57|23753.8
05:45:58|23751.99
05:45:59|23752.23
05:46:00|23751.97
05:46:01|23752.44
05:46:02|23751.78
05:46:03|23746.88
05:46:04|23746.84
05:46:06|23747.34
05:46:07|23747.92
05:46:08|23748.24
05:46:09|23748.03
05:46:10|23747.36
05:46:11|23747.5
05:46:12|23746.96
05:46:13|23747.91
05:46:14|23750.77
05:46:16|23750.35
05:46:16|23750.81
05:46:18|23753.82
05:46:19|23754.15
05:46:20|23754.8
05:46:21|23756.22
05:46:22|23757.
05:46:24|23757.71
05:46:24|23756.91
05:46:25|23757.06
05:46:26|23756.41
05:46:27|23756.87
05:46:28|23757.69
05:46:29|23756.
05:46:30|23758.3
05:46:31|23756.29
05:46:32|23757.56
05:46:33|23757.97
05:46:34|23758.73
05:46:35|23758.71
05:46:36|23761.99
05:46:37|23761.95
05:46:39|23762.54
05:46:40|23762.51
05:46:40|23762.33
05:46:41|23762.18
05:46:43|23763.6
05:46:43|23761.06
05:46:45|23761.15
05:46:46|23760.42
05:46:47|23759.
05:46:47|23760.46
05:46:48|23758.61
05:46:49|23760.53
05:46:51|23759.59
05:46:52|23760.74
05:46:53|23760.14
05:46:54|23760.83
05:46:54|23760.47
05:46:56|23759.65
05:46:57|23761.17
05:46:58|23759.33
05:46:59|23759.58
05:46:59|23758.29
05:47:01|23758.38
05:47:02|23758.89
05:47:03|23758.
05:47:04|23759.44
05:47:05|23758.52
05:47:06|23758.59
05:47:07|23759.28
05:47:08|23759.16
05:47:09|23759.16
05:47:10|23761.24
05:47:11|23761.63
05:47:12|23761.48
05:47:13|23761.67
05:47:14|23762.38
05:47:15|23761.68
05:47:16|23763.52
05:47:17|23764.66
05:47:18|23763.59
05:47:20|23762.48
05:47:21|23762.75
05:47:22|23763.19
05:47:23|23762.78
05:47:24|23762.11
05:47:25|23763.11
05:47:26|23761.93
05:47:27|23763.88
05:47:28|23762.42
05:47:29|23763.6
05:47:30|23761.01
05:47:31|23761.8
05:47:32|23762.61
05:47:33|23761.78
05:47:35|23761.23
05:47:35|23761.25
05:47:36|23759.93
05:47:37|23759.52
05:47:38|23757.96
05:47:39|23757.22
05:47:40|23757.16
05:47:41|23756.86
05:47:42|23756.79
05:47:43|23756.33
05:47:44|23757.31
05:47:45|23756.17
05:47:46|23756.04
05:47:47|23755.82
05:47:48|23756.28
05:47:49|23758.22
05:47:50|23756.83
05:47:52|23756.83
05:47:53|23756.34
05:47:54|23756.36
05:47:55|23756.41
05:47:56|23756.93
05:47:57|23756.82
05:47:58|23756.05
05:47:59|23756.33
05:48:00|23756.15
05:48:01|23755.57
05:48:03|23754.54
05:48:03|23756.04
05:48:04|23757.81
05:48:05|23759.58
05:48:07|23759.74
05:48:08|23759.27
05:48:08|23759.53
05:48:10|23763.16
05:48:11|23763.11
05:48:12|23760.93
05:48:13|23761.54
05:48:14|23761.43
05:48:14|23762.33
05:48:15|23762.51
05:48:16|23761.23
05:48:17|23761.37
05:48:18|23758.59
05:48:19|23760.18
05:48:21|23758.61
05:48:22|23757.89
05:48:24|23756.82
05:48:24|23756.63
05:48:26|23756.33
05:48:26|23756.15
05:48:28|23756.03
05:48:29|23756.46
05:48:30|23756.26
05:48:31|23756.54
05:48:32|23756.78
05:48:33|23756.91
05:48:34|23756.56
05:48:35|23755.88
05:48:36|23756.07
05:48:37|23756.87
05:48:38|23755.43
05:48:40|23755.68
05:48:41|23755.68
05:48:41|23756.95
05:48:42|23754.77
05:48:44|23754.31
05:48:45|23754.57
05:48:46|23755.18
05:48:46|23755.38
05:48:48|23755.52
05:48:48|23756.65
05:48:50|23756.28
05:48:51|23755.14
05:48:51|23756.01
05:48:53|23754.23
05:48:54|23755.38
05:48:55|23754.54
05:48:56|23755.62
05:48:57|23754.44
05:48:58|23754.55
05:48:59|23754.91
05:49:00|23754.01
05:49:01|23749.57
05:49:02|23749.48
05:49:03|23749.68
05:49:04|23749.92
05:49:05|23750.82
05:49:06|23749.92
05:49:07|23749.01
05:49:08|23750.23
05:49:09|23751.85
05:49:10|23754.08
05:49:12|23758.76
05:49:13|23757.48
05:49:13|23757.
05:49:15|23757.44
05:49:16|23756.6
05:49:16|23755.89
05:49:17|23756.24
05:49:19|23756.04
05:49:20|23755.18
05:49:21|23756.63
05:49:22|23754.98
05:49:24|23754.81
05:49:24|23754.28
05:49:26|23754.99
05:49:27|23754.71
05:49:28|23753.28
05:49:29|23752.44
05:49:30|23752.83
05:49:32|23749.16
05:49:32|23752.98
05:49:33|23752.4
05:49:34|23750.15
05:49:35|23749.21
05:49:36|23752.23
05:49:37|23750.81
05:49:39|23751.75
05:49:39|23751.18
05:49:40|23750.07
05:49:41|23749.68
05:49:42|23748.97
05:49:43|23749.88
05:49:45|23749.23
05:49:45|23749.29
05:49:47|23748.68
05:49:47|23748.46
05:49:49|23749.3
05:49:49|23749.76
05:49:51|23750.76
05:49:52|23750.31
05:49:53|23748.86
05:49:54|23748.56
05:49:55|23749.44
05:49:56|23750.22
05:49:57|23751.13
05:49:59|23751.03
05:50:00|23750.61
05:50:00|23748.13
05:50:02|23749.41
05:50:02|23754.21
05:50:03|23754.76
05:50:04|23754.23
05:50:06|23754.4
05:50:07|23752.25
05:50:07|23753.13
05:50:09|23753.04
05:50:09|23754.96
05:50:11|23755.28
05:50:12|23754.47
05:50:13|23755.51
05:50:14|23754.4
05:50:15|23755.4
05:50:16|23755.77
05:50:17|23755.06
05:50:18|23754.54
05:50:19|23755.16
05:50:20|23753.5
05:50:21|23754.08
05:50:23|23753.25
05:50:23|23752.84
05:50:24|23750.84
05:50:25|23750.26
05:50:26|23750.97
05:50:27|23750.8
05:50:28|23751.45
05:50:29|23752.98
05:50:30|23752.43
05:50:31|23752.46
05:50:32|23751.58
05:50:33|23750.62
05:50:34|23748.9
05:50:36|23750.23
05:50:37|23749.27
05:50:38|23747.92
05:50:38|23747.41
05:50:39|23746.08
05:50:41|23745.8
05:50:41|23746.31
05:50:43|23746.68
05:50:44|23746.38
05:50:45|23745.73
05:50:46|23745.77
05:50:46|23744.73
05:50:48|23745.41
05:50:48|23747.44
05:50:49|23746.98
05:50:51|23746.98
05:50:52|23747.69
05:50:52|23746.98
05:50:54|23747.6
05:50:54|23745.08
05:50:55|23745.85
05:50:57|23744.96
05:50:57|23743.6
05:50:59|23744.74
05:51:00|23744.39
05:51:00|23742.81
05:51:01|23745.68
05:51:03|23744.92
05:51:04|23745.02
05:51:05|23744.88
05:51:06|23746.09
05:51:07|23745.4
05:51:08|23744.
05:51:09|23746.45
05:51:10|23744.46
05:51:11|23744.88
05:51:12|23744.14
05:51:13|23744.04
05:51:14|23743.63
05:51:15|23745.31
05:51:16|23744.2
05:51:17|23743.49
05:51:18|23742.72
05:51:20|23741.07
05:51:21|23740.64
05:51:21|23741.67
05:51:23|23741.46
05:51:24|23741.67
05:51:26|23742.7
05:51:26|23744.03
05:51:27|23743.62
05:51:28|23743.62
05:51:30|23744.46
05:51:31|23744.63
05:51:32|23744.73
05:51:33|23742.46
05:51:34|23743.02
05:51:36|23742.77
05:51:37|23740.99
05:51:37|23740.88
05:51:38|23739.72
05:51:39|23738.43
05:51:40|23738.74
05:51:42|23737.56
05:51:43|23735.39
05:51:44|23734.06
05:51:45|23734.1
05:51:47|23734.57
05:51:47|23732.83
05:51:48|23731.26
05:51:49|23729.93
05:51:50|23734.28
05:51:51|23734.74
05:51:52|23733.43
05:51:54|23733.12
05:51:54|23733.87
05:51:55|23733.04
05:51:56|23735.38
05:51:57|23736.07
05:51:59|23736.9
05:51:59|23739.06
05:52:01|23736.27
05:52:02|23736.48
05:52:03|23736.4
05:52:04|23736.94
05:52:04|23736.78
05:52:06|23736.
05:52:07|23735.99
05:52:08|23736.36
05:52:09|23735.88
05:52:10|23736.28
05:52:11|23735.63
05:52:12|23733.99
05:52:14|23733.12
05:52:14|23732.39
05:52:15|23732.81
05:52:16|23731.68
05:52:17|23731.04
05:52:19|23731.02
05:52:19|23734.81
05:52:20|23735.92
05:52:22|23736.07
05:52:23|23735.6
05:52:24|23734.37
05:52:25|23734.59
05:52:27|23735.67
05:52:27|23733.13
05:52:28|23733.08
05:52:29|23731.02
05:52:30|23730.91
05:52:31|23731.26
05:52:33|23730.98
05:52:33|23730.37
05:52:34|23731.41
05:52:36|23731.26
05:52:37|23726.74
05:52:38|23725.92
05:52:39|23724.91
05:52:40|23724.31
05:52:41|23723.37
05:52:41|23724.2
05:52:43|23723.59
05:52:44|23724.59
05:52:45|23724.56
05:52:46|23724.1
05:52:47|23723.47
05:52:48|23723.
05:52:49|23723.51
05:52:51|23727.28
05:52:51|23728.1
05:52:52|23728.4
05:52:53|23728.29
05:52:54|23728.74
05:52:55|23732.16
05:52:56|23732.11
05:52:57|23728.27
05:52:58|23730.01
05:52:59|23729.31
05:53:00|23728.74
05:53:01|23724.33
05:53:03|23724.24
05:53:04|23724.72
05:53:04|23725.35
05:53:05|23725.47
05:53:06|23725.11
05:53:07|23723.01
05:53:09|23726.12
05:53:09|23726.47
05:53:10|23726.43
05:53:11|23723.13
05:53:13|23722.67
05:53:13|23723.68
05:53:15|23722.11
05:53:16|23722.46
05:53:17|23722.49
05:53:18|23721.74
05:53:19|23719.96
05:53:20|23713.07
05:53:21|23711.89
05:53:22|23711.91
05:53:23|23712.29
05:53:24|23712.13
05:53:25|23713.26
05:53:27|23712.54
05:53:28|23713.49
05:53:29|23713.25
05:53:30|23716.77
05:53:31|23718.75
05:53:32|23717.97
05:53:32|23720.74
05:53:33|23720.18
05:53:35|23722.36
05:53:35|23722.35
05:53:36|23722.24
05:53:38|23721.86
05:53:39|23719.52
05:53:41|23719.39
05:53:41|23718.6
05:53:42|23718.91
05:53:43|23719.39
05:53:44|23719.98
05:53:45|23718.18
05:53:46|23719.04
05:53:47|23721.83
05:53:48|23723.28
05:53:49|23722.05
05:53:51|23723.28
05:53:51|23722.44
05:53:52|23721.73
05:53:53|23721.63
05:53:55|23721.08
05:53:56|23720.56
05:53:56|23720.83
05:53:58|23720.23
05:53:59|23719.96
05:54:00|23719.39
05:54:00|23721.52
05:54:02|23720.1
05:54:03|23720.81
05:54:04|23721.52
05:54:05|23721.12
05:54:06|23726.77
05:54:07|23728.15
05:54:08|23722.76
05:54:09|23721.75
05:54:11|23720.2
05:54:11|23721.31
05:54:12|23721.38
05:54:13|23722.64
05:54:14|23721.46
05:54:15|23724.14
05:54:16|23723.93
05:54:17|23723.05
05:54:18|23722.21
05:54:19|23721.8
05:54:20|23721.63
05:54:21|23721.36
05:54:22|23722.11
05:54:23|23720.02
05:54:24|23719.8
05:54:26|23719.09
05:54:27|23719.74
05:54:28|23720.42
05:54:29|23719.81
05:54:31|23718.7
05:54:31|23715.76
05:54:32|23715.92
05:54:33|23716.28
05:54:34|23714.36
05:54:36|23711.7
05:54:37|23712.12
05:54:38|23712.28
05:54:39|23711.59
05:54:40|23713.35
05:54:41|23715.82
05:54:42|23715.37
05:54:43|23714.84
05:54:44|23714.61
05:54:45|23714.53
05:54:46|23716.93
05:54:48|23717.07
05:54:48|23715.81
05:54:49|23715.15
05:54:50|23715.47
05:54:51|23715.06
05:54:52|23716.22
05:54:54|23717.91
05:54:54|23717.53
05:54:55|23716.14
05:54:56|23714.97
05:54:57|23715.07
05:54:58|23714.22
05:54:59|23715.9
05:55:01|23715.53
05:55:02|23715.81
05:55:03|23715.13
05:55:04|23715.06
05:55:05|23715.
05:55:06|23714.98
05:55:07|23717.94
05:55:08|23715.2
05:55:09|23712.48
05:55:10|23716.5
05:55:12|23716.32
05:55:12|23716.47
05:55:13|23716.55
05:55:15|23715.42
05:55:15|23715.74
05:55:17|23715.87
05:55:18|23716.6
05:55:18|23715.09
05:55:19|23714.81
05:55:20|23716.08
05:55:22|23715.85
05:55:22|23715.74
05:55:24|23716.1
05:55:24|23715.61
05:55:26|23715.06
05:55:27|23713.89
05:55:28|23713.38
05:55:30|23713.62
05:55:30|23713.37
05:55:32|23709.58
05:55:33|23709.42
05:55:34|23707.88
05:55:35|23706.11
05:55:36|23707.09
05:55:37|23708.35
05:55:38|23708.3
05:55:39|23708.97
05:55:40|23707.5
05:55:40|23707.74
05:55:41|23707.88
05:55:42|23706.14
05:55:44|23707.8
05:55:45|23707.33
05:55:45|23704.84
05:55:47|23706.77
05:55:48|23707.04
05:55:48|23707.4
05:55:49|23706.77
05:55:51|23706.65
05:55:52|23706.81
05:55:53|23707.14
05:55:53|23706.21
05:55:55|23707.09
05:55:56|23706.88
05:55:56|23706.67
05:55:57|23706.21
05:55:59|23705.82
05:56:00|23705.44
05:56:01|23709.3
05:56:02|23710.1
05:56:03|23707.74
05:56:03|23708.86
05:56:05|23709.23
05:56:06|23709.97
05:56:07|23709.43
05:56:08|23708.67
05:56:09|23703.24
05:56:10|23702.88
05:56:11|23700.49
05:56:12|23700.87
05:56:13|23700.67
05:56:14|23699.68
05:56:15|23699.97
05:56:16|23698.82
05:56:17|23697.79
05:56:18|23694.93
05:56:19|23701.24
05:56:20|23704.05
05:56:21|23702.1
05:56:22|23699.
05:56:23|23701.86
05:56:25|23702.9
05:56:25|23708.71
05:56:26|23708.59
05:56:28|23706.64
05:56:29|23708.64
05:56:30|23709.67
05:56:31|23708.91
05:56:32|23703.61
05:56:33|23707.21
05:56:34|23706.52
05:56:35|23710.17
05:56:36|23712.28
05:56:37|23712.39
05:56:38|23712.85
05:56:39|23713.17
05:56:40|23710.19
05:56:41|23708.76
05:56:42|23713.9
05:56:43|23713.76
05:56:44|23714.18
05:56:45|23711.84
05:56:46|23713.61
05:56:47|23713.63
05:56:48|23713.32
05:56:49|23714.55
05:56:50|23715.28
05:56:52|23714.66
05:56:53|23713.39
05:56:54|23714.6
05:56:55|23714.01
05:56:56|23714.23
05:56:57|23715.47
05:56:58|23714.88
05:56:59|23715.83
05:57:00|23716.47
05:57:02|23716.15
05:57:02|23715.9
05:57:04|23715.89
05:57:04|23715.22
05:57:06|23715.46
05:57:07|23714.46
05:57:08|23714.48
05:57:09|23716.98
05:57:10|23715.46
05:57:11|23714.85
05:57:12|23715.48
05:57:13|23715.72
05:57:14|23715.71
05:57:15|23716.68
05:57:16|23716.8
05:57:17|23718.63
05:57:18|23719.37
05:57:19|23719.33
05:57:20|23721.43
05:57:21|23721.78
05:57:22|23722.99
05:57:23|23724.3
05:57:24|23723.72
05:57:25|23723.52
05:57:27|23723.93
05:57:27|23722.49
05:57:29|23720.28
05:57:29|23721.63
05:57:30|23721.93
05:57:31|23724.11
05:57:33|23723.77
05:57:34|23724.16
05:57:35|23723.8
05:57:36|23723.42
05:57:37|23723.24
05:57:38|23722.55
05:57:39|23721.95
05:57:41|23721.59
05:57:41|23721.08
05:57:43|23716.68
05:57:44|23717.78
05:57:45|23716.74
05:57:46|23717.74
05:57:47|23716.09
05:57:47|23718.32
05:57:48|23717.97
05:57:50|23716.41
05:57:51|23713.87
05:57:52|23713.57
05:57:54|23712.68
05:57:54|23714.46
05:57:55|23716.13
05:57:56|23711.79
05:57:57|23710.91
05:57:58|23711.2
05:57:59|23711.19
05:58:00|23712.12
05:58:01|23711.72
05:58:02|23710.32
05:58:03|23711.71
05:58:04|23712.83
05:58:05|23712.83
05:58:07|23713.97
05:58:08|23713.77
05:58:09|23714.46
05:58:10|23713.65
05:58:11|23712.82
05:58:12|23714.49
05:58:13|23717.09
05:58:14|23717.49
05:58:15|23717.33
05:58:17|23715.97
05:58:17|23712.06
05:58:18|23709.6
05:58:19|23709.32
05:58:20|23708.26
05:58:21|23708.43
05:58:22|23710.27
05:58:23|23711.09
05:58:25|23712.28
05:58:25|23714.48
05:58:26|23712.2
05:58:27|23712.86
05:58:28|23713.34
05:58:30|23712.9
05:58:31|23715.93
05:58:32|23716.1
05:58:34|23713.31
05:58:34|23713.06
05:58:35|23713.35
05:58:36|23714.74
05:58:37|23714.8
05:58:39|23716.1
05:58:39|23716.03
05:58:41|23718.07
05:58:42|23717.83
05:58:43|23718.4
05:58:44|23714.44
05:58:45|23715.67
05:58:46|23715.06
05:58:50|23715.19
05:58:51|23715.46
05:58:51|23714.6
05:58:52|23715.82
05:58:54|23714.46
05:58:54|23715.06
05:58:55|23716.32
05:58:56|23714.25
05:58:58|23713.11
05:58:59|23716.98
05:58:59|23717.39
05:59:00|23717.17
05:59:02|23717.23
05:59:03|23717.74
05:59:03|23717.97
05:59:05|23717.3
05:59:06|23715.06
05:59:07|23714.48
05:59:08|23712.53
05:59:09|23710.71
05:59:10|23712.26
05:59:11|23712.11
05:59:12|23712.53
05:59:13|23711.73
05:59:15|23710.63
05:59:15|23711.73
05:59:16|23712.01
05:59:17|23712.82
05:59:18|23713.87
05:59:19|23711.76
05:59:20|23714.46
05:59:21|23714.81
05:59:22|23713.58
05:59:23|23715.2
05:59:24|23714.49
05:59:26|23713.94
05:59:26|23714.46
05:59:28|23713.6
05:59:28|23713.57
05:59:29|23714.23
05:59:30|23713.6
05:59:32|23713.93
05:59:33|23714.46
05:59:34|23714.32
05:59:35|23713.2
05:59:36|23712.96
05:59:37|23712.64
05:59:38|23710.02
05:59:39|23710.85
05:59:40|23706.09
05:59:41|23707.96
05:59:42|23707.94
05:59:43|23707.73
05:59:44|23707.51
05:59:46|23708.08
05:59:46|23707.33
05:59:47|23706.92
05:59:48|23707.34
05:59:49|23706.86
05:59:50|23707.81
05:59:51|23706.37
05:59:52|23706.24
05:59:53|23707.08
05:59:54|23708.3
05:59:55|23706.04
05:59:57|23707.27
05:59:57|23707.35
05:59:58|23707.5
05:59:59|23707.08
06:00:00|23706.73
06:00:01|23707.41
06:00:02|23708.51
06:00:03|23708.31
06:00:04|23711.11
06:00:05|23711.18
06:00:06|23710.12
06:00:08|23709.48
06:00:09|23709.18
06:00:10|23709.78
06:00:11|23708.42
06:00:12|23708.54
06:00:13|23710.48
06:00:14|23711.26
06:00:15|23712.2
06:00:16|23711.19
06:00:17|23711.36
06:00:18|23712.56
06:00:19|23713.38
06:00:20|23712.99
06:00:21|23712.28
06:00:22|23711.5
06:00:23|23712.56
06:00:25|23712.64
06:00:26|23713.05
06:00:26|23714.02
06:00:27|23713.83
06:00:29|23713.25
06:00:29|23714.04
06:00:30|23712.94
06:00:32|23713.29
06:00:33|23712.92
06:00:35|23712.67
06:00:36|23712.96
06:00:37|23712.51
06:00:38|23712.91
06:00:39|23712.18
06:00:40|23712.78
06:00:41|23712.3
06:00:42|23712.27
06:00:43|23712.6
06:00:44|23713.38
06:00:45|23712.97
06:00:45|23712.36
06:00:47|23712.5
06:00:48|23712.59
06:00:49|23713.46
06:00:50|23712.46
06:00:51|23712.28
06:00:52|23713.35
06:00:53|23712.59
06:00:54|23713.85
06:00:55|23713.29
06:00:56|23713.8
06:00:57|23711.16
06:00:58|23712.09
06:00:59|23711.71
06:01:00|23710.78
06:01:01|23710.8
06:01:02|23711.3
06:01:03|23711.18
06:01:04|23712.19
06:01:05|23711.92
06:01:06|23712.03
06:01:07|23711.37
06:01:08|23709.43
06:01:10|23710.16
06:01:10|23709.39
06:01:11|23709.56
06:01:12|23710.27
06:01:13|23712.12
06:01:14|23713.15
06:01:15|23713.22
06:01:16|23714.73
06:01:18|23712.96
06:01:19|23712.82
06:01:19|23712.51
06:01:21|23712.13
06:01:21|23711.61
06:01:22|23712.54
06:01:23|23712.83
06:01:25|23712.76
06:01:25|23712.63
06:01:27|23712.32
06:01:28|23713.73
06:01:28|23713.06
06:01:29|23712.57
06:01:30|23712.57
06:01:31|23712.44
06:01:33|23711.31
06:01:34|23712.25
06:01:35|23712.01
06:01:36|23712.95
06:01:37|23713.63
06:01:38|23713.37
06:01:39|23712.88
06:01:40|23713.15
06:01:42|23713.28
06:01:42|23713.69
06:01:43|23714.1
06:01:44|23712.83
06:01:45|23711.77
06:01:46|23711.47
06:01:47|23712.79
06:01:48|23713.38
06:01:50|23714.09
06:01:51|23715.47
06:01:52|23716.31
06:01:53|23714.38
06:01:54|23714.64
06:01:56|23714.38
06:01:56|23714.63
06:01:57|23714.38
06:01:58|23714.34
06:01:59|23715.08
06:02:00|23712.96
06:02:01|23716.94
06:02:02|23716.87
06:02:03|23716.96
06:02:05|23716.12
06:02:06|23715.56
06:02:07|23716.55
06:02:08|23715.91
06:02:09|23715.45
06:02:10|23715.49
06:02:11|23715.49
06:02:12|23715.75
06:02:13|23716.68
06:02:14|23715.19
06:02:15|23717.
06:02:16|23716.3
06:02:17|23717.68
06:02:18|23716.18
06:02:19|23715.49
06:02:21|23715.56
06:02:21|23715.31
06:02:22|23716.68
06:02:23|23716.9
06:02:24|23717.58
06:02:25|23718.2
06:02:26|23718.43
06:02:27|23718.4
06:02:28|23718.48
06:02:29|23719.38
06:02:30|23719.61
06:02:31|23717.91
06:02:32|23718.88
06:02:34|23717.92
06:02:35|23718.83
06:02:36|23718.68
06:02:37|23719.62
06:02:38|23720.63
06:02:39|23720.49
06:02:40|23719.62
06:02:41|23720.53
06:02:42|23720.99
06:02:43|23719.99
06:02:43|23721.19
06:02:45|23721.63
06:02:46|23720.67
06:02:47|23720.93
06:02:48|23721.07
06:02:49|23721.28
06:02:50|23720.64
06:02:51|23720.86
06:02:52|23723.27
06:02:53|23721.79
06:02:54|23722.
06:02:55|23723.22
06:02:56|23722.57
06:02:58|23721.27
06:02:58|23722.4
06:02:59|23722.49
06:03:00|23722.53
06:03:01|23722.73
06:03:02|23723.05
06:03:03|23722.73
06:03:04|23723.83
06:03:05|23723.02
06:03:06|23720.82
06:03:07|23720.42
06:03:09|23721.42
06:03:09|23721.17
06:03:10|23721.9
06:03:11|23721.86
06:03:12|23721.45
06:03:13|23722.13
06:03:14|23723.27
06:03:15|23723.43
06:03:16|23721.51
06:03:17|23722.62
06:03:18|23723.02
06:03:20|23722.53
06:03:20|23722.01
06:03:21|23725.93
06:03:22|23726.96
06:03:23|23727.1
06:03:24|23727.65
06:03:25|23726.86
06:03:26|23727.33
06:03:27|23726.22
06:03:28|23726.55
06:03:29|23725.58
06:03:30|23725.98
06:03:31|23725.44
06:03:32|23725.66
06:03:33|23725.3
06:03:35|23725.28
06:03:36|23724.74
06:03:37|23723.79
06:03:38|23723.46
06:03:39|23719.52
06:03:41|23719.77
06:03:41|23717.72
06:03:42|23716.32
06:03:43|23711.79
06:03:44|23716.58
06:03:45|23718.11
06:03:46|23717.97
06:03:48|23718.8
06:03:49|23718.06
06:03:50|23717.23
06:03:51|23719.66
06:03:52|23719.49
06:03:52|23717.89
06:03:53|23719.43
06:03:54|23719.86
06:03:56|23720.09
06:03:57|23719.93
06:03:58|23719.84
06:03:58|23719.29
06:04:00|23720.43
06:04:01|23721.77
06:04:02|23721.23
06:04:03|23721.92
06:04:04|23722.77
06:04:05|23723.13
06:04:06|23722.77
06:04:07|23724.33
06:04:08|23725.12
06:04:10|23726.6
06:04:10|23727.26
06:04:11|23726.57
06:04:12|23726.22
06:04:13|23719.91
06:04:14|23718.38
06:04:15|23717.51
06:04:16|23718.89
06:04:17|23716.86
06:04:18|23716.68
06:04:19|23716.59
06:04:20|23716.49
06:04:21|23716.36
06:04:22|23715.14
06:04:24|23715.
06:04:24|23715.88
06:04:25|23713.62
06:04:26|23715.28
06:04:27|23714.47
06:04:29|23714.72
06:04:29|23714.93
06:04:31|23714.66
06:04:32|23713.62
06:04:32|23714.98
06:04:33|23713.52
06:04:34|23714.95
06:04:36|23714.95
06:04:36|23714.28
06:04:38|23714.99
06:04:38|23715.03
06:04:40|23714.86
06:04:41|23716.31
06:04:42|23715.62
06:04:42|23715.29
06:04:43|23715.28
06:04:45|23716.08
06:04:46|23716.12
06:04:47|23714.8
06:04:48|23714.14
06:04:49|23716.11
06:04:50|23716.18
06:04:51|23716.51
06:04:52|23714.81
06:04:53|23716.01
06:04:54|23714.78
06:04:56|23715.78
06:04:56|23715.28
06:04:57|23718.32
06:04:58|23715.46
06:04:59|23714.49
06:05:00|23712.99
06:05:01|23713.1
06:05:02|23713.38
06:05:03|23714.65
06:05:04|23714.62
06:05:05|23714.6
06:05:07|23715.47
06:05:08|23714.68
06:05:09|23715.97
06:05:10|23714.99
06:05:11|23715.18
06:05:12|23714.63
06:05:13|23715.12
06:05:14|23715.96
06:05:16|23709.03
06:05:17|23703.95
06:05:18|23704.79
06:05:19|23704.29
06:05:19|23705.36
06:05:21|23705.63
06:05:22|23705.04
06:05:23|23704.35
06:05:24|23705.1
06:05:25|23705.04
06:05:26|23704.91
06:05:26|23705.2
06:05:27|23705.56
06:05:28|23705.91
06:05:30|23706.03
06:05:30|23704.14
06:05:32|23705.57
06:05:33|23703.85
06:05:34|23704.13
06:05:34|23704.14
06:05:36|23698.52
06:05:37|23700.76
06:05:38|23700.91
06:05:39|23700.86
06:05:41|23698.62
06:05:42|23697.67
06:05:43|23692.35
06:05:44|23692.81
06:05:45|23692.84
06:05:46|23691.09
06:05:48|23686.81
06:05:49|23683.57
06:05:50|23685.42
06:05:50|23685.01
06:05:52|23690.58
06:05:53|23689.12
06:05:54|23689.1
06:05:55|23690.19
06:05:56|23689.21
06:05:58|23695.01
06:05:58|23694.88
06:05:59|23698.37
06:06:01|23696.19
06:06:02|23697.36
06:06:02|23696.48
06:06:04|23696.03
06:06:05|23695.34
06:06:06|23699.34
06:06:07|23700.95
06:06:08|23699.46
06:06:09|23698.09
06:06:11|23697.42
06:06:11|23697.1
06:06:13|23696.94
06:06:14|23696.57
06:06:15|23694.67
06:06:16|23696.16
06:06:17|23695.32
06:06:18|23697.78
06:06:19|23695.98
06:06:20|23695.85
06:06:21|23695.63
06:06:22|23695.69
06:06:23|23695.33
06:06:24|23694.84
06:06:25|23693.66
06:06:27|23695.35
06:06:28|23695.15
06:06:29|23694.9
06:06:30|23695.04
06:06:31|23695.15
06:06:32|23693.64
06:06:33|23694.49
06:06:34|23695.57
06:06:35|23692.84
06:06:36|23693.36
06:06:37|23693.06
06:06:38|23689.86
06:06:40|23691.53
06:06:40|23689.47
06:06:42|23688.62
06:06:43|23687.76
06:06:43|23687.76
06:06:45|23687.3
06:06:45|23687.37
06:06:47|23686.42
06:06:48|23688.6
06:06:49|23688.88
06:06:50|23686.31
06:06:51|23687.36
06:06:53|23686.42
06:06:53|23685.72
06:06:55|23684.82
06:06:55|23684.81
06:06:57|23681.56
06:06:57|23681.63
06:06:59|23681.05
06:07:00|23682.28
06:07:01|23682.37
06:07:01|23684.35
06:07:02|23684.14
06:07:04|23683.66
06:07:05|23685.66
06:07:06|23689.17
06:07:07|23690.
06:07:08|23691.61
06:07:09|23690.74
06:07:10|23690.79
06:07:11|23688.42
06:07:12|23688.37
06:07:13|23689.2
06:07:14|23689.87
06:07:15|23689.75
06:07:16|23687.49
06:07:17|23687.04
06:07:18|23686.43
06:07:19|23687.22
06:07:20|23686.91
06:07:21|23686.95
06:07:22|23685.11
06:07:24|23687.79
06:07:24|23685.79
06:07:25|23686.95
06:07:26|23686.34
06:07:27|23685.46
06:07:29|23686.53
06:07:29|23686.39
06:07:31|23687.76
06:07:32|23686.51
06:07:33|23686.86
06:07:34|23687.5
06:07:35|23690.1
06:07:36|23687.86
06:07:37|23686.8
06:07:39|23687.08
06:07:40|23686.31
06:07:41|23688.19
06:07:42|23687.65
06:07:44|23687.34
06:07:44|23687.34
06:07:46|23686.29
06:07:46|23687.3
06:07:48|23688.65
06:07:49|23688.1
06:07:49|23688.27
06:07:51|23691.08
06:07:52|23688.35
06:07:53|23688.92
06:07:54|23688.68
06:07:55|23687.32
06:07:57|23687.12
06:07:58|23686.16
06:07:58|23685.81
06:07:59|23685.2
06:08:00|23685.05
06:08:02|23686.03
06:08:03|23686.08
06:08:04|23688.42
06:08:05|23688.69
06:08:06|23688.17
06:08:07|23687.76
06:08:08|23686.92
06:08:10|23687.62
06:08:11|23689.
06:08:12|23687.71
06:08:14|23687.42
06:08:14|23688.97
06:08:15|23686.74
06:08:16|23690.56
06:08:17|23690.71
06:08:18|23688.87
06:08:19|23690.61
06:08:20|23689.12
06:08:21|23691.39
06:08:22|23691.28
06:08:23|23690.74
06:08:24|23691.5
06:08:25|23690.8
06:08:26|23691.07
06:08:27|23692.29
06:08:28|23691.11
06:08:29|23693.17
06:08:31|23694.07
06:08:31|23693.61
06:08:33|23694.61
06:08:33|23695.44
06:08:34|23695.94
06:08:36|23696.02
06:08:36|23696.07
06:08:37|23695.42
06:08:38|23695.64
06:08:40|23696.57
06:08:41|23695.35
06:08:42|23695.87
06:08:43|23695.86
06:08:44|23695.57
06:08:45|23696.79
06:08:47|23695.74
06:08:47|23696.05
06:08:49|23695.32
06:08:49|23694.8
06:08:51|23694.81
06:08:51|23695.67
06:08:53|23695.25
06:08:54|23694.32
06:08:55|23688.65
06:08:56|23689.53
06:08:57|23689.66
06:08:58|23689.57
06:08:59|23690.17
06:09:00|23691.54
06:09:01|23692.43
06:09:02|23695.24
06:09:03|23695.92
06:09:04|23694.23
06:09:05|23695.67
06:09:06|23695.56
06:09:07|23695.87
06:09:08|23695.99
06:09:09|23695.82
06:09:11|23696.74
06:09:11|23696.88
06:09:12|23696.77
06:09:13|23697.41
06:09:15|23696.99
06:09:15|23696.6
06:09:17|23700.09
06:09:18|23700.68
06:09:19|23698.44
06:09:20|23714.08
06:09:21|23709.54
06:09:22|23711.53
06:09:23|23710.68
06:09:23|23710.44
06:09:24|23710.44
06:09:25|23710.19
06:09:27|23709.6
06:09:27|23710.72
06:09:29|23710.88
06:09:29|23713.92
06:09:31|23715.22
06:09:32|23715.57
06:09:32|23717.83
06:09:34|23719.21
06:09:34|23718.13
06:09:35|23718.75
06:09:37|23721.
06:09:37|23721.64
06:09:38|23721.63
06:09:39|23723.46
06:09:41|23721.36
06:09:42|23722.45
06:09:43|23722.45
06:09:45|23722.69
06:09:45|23721.41
06:09:47|23720.53
06:09:47|23721.78
06:09:48|23723.42
06:09:49|23723.28
06:09:50|23723.19
06:09:52|23723.19
06:09:53|23723.1
06:09:54|23726.83
06:09:54|23727.06
06:09:56|23728.78
06:09:57|23727.91
06:09:58|23729.24
06:09:59|23728.26
06:10:00|23730.28
06:10:01|23730.78
06:10:02|23730.35
06:10:03|23729.3
06:10:04|23729.
06:10:06|23730.88
06:10:06|23733.1
06:10:08|23732.43
06:10:09|23732.03
06:10:10|23732.37
06:10:11|23733.01
06:10:12|23732.65
06:10:13|23732.79
06:10:14|23732.19
06:10:15|23732.63
06:10:16|23733.85
06:10:17|23735.13
06:10:19|23734.82
06:10:19|23736.13
06:10:20|23734.93
06:10:21|23735.58
06:10:22|23735.13
06:10:23|23735.78
06:10:24|23734.54
06:10:25|23735.08
06:10:27|23735.38
06:10:28|23736.17
06:10:29|23740.02
06:10:30|23742.21
06:10:31|23743.14
06:10:32|23742.81
06:10:33|23742.36
06:10:34|23741.54
06:10:35|23742.36
06:10:35|23743.07
06:10:37|23743.03
06:10:38|23744.04
06:10:39|23744.06
06:10:40|23743.59
06:10:41|23742.73
06:10:42|23742.85
06:10:43|23743.05
06:10:45|23743.99
06:10:45|23742.78
06:10:46|23742.84
06:10:47|23741.97
06:10:48|23743.2
06:10:49|23743.09
06:10:50|23741.53
06:10:51|23743.62
06:10:52|23743.43
06:10:53|23743.26
06:10:55|23743.48
06:10:56|23743.72
06:10:57|23741.98
06:10:57|23743.44
06:10:59|23743.71
06:11:00|23743.56
06:11:01|23745.35
06:11:02|23743.31
06:11:03|23741.41
06:11:05|23742.
06:11:05|23742.36
06:11:07|23741.42
06:11:08|23741.05
06:11:09|23740.26
06:11:10|23740.75
06:11:11|23739.98
06:11:12|23742.35
06:11:13|23741.39
06:11:13|23740.33
06:11:14|23740.66
06:11:16|23738.78
06:11:17|23739.2
06:11:18|23736.76
06:11:19|23736.82
06:11:20|23736.72
06:11:21|23736.48
06:11:22|23738.6
06:11:23|23739.53
06:11:24|23740.59
06:11:25|23741.53
06:11:26|23738.12
06:11:27|23738.66
06:11:28|23739.64
06:11:29|23739.09
06:11:30|23738.85
06:11:31|23740.4
06:11:32|23739.26
06:11:33|23739.77
06:11:34|23739.23
06:11:35|23739.62
06:11:36|23739.23
06:11:37|23737.04
06:11:38|23737.03
06:11:39|23736.95
06:11:40|23736.56
06:11:41|23736.57
06:11:42|23736.48
06:11:44|23736.89
06:11:44|23736.48
06:11:45|23736.83
06:11:46|23736.44
06:11:47|23739.1
06:11:48|23741.43
06:11:49|23740.31
06:11:51|23740.8
06:11:52|23740.84
06:11:53|23738.14
06:11:55|23737.04
06:11:56|23737.74
06:11:57|23737.59
06:11:58|23738.07
06:11:59|23739.78
06:12:00|23737.74
06:12:01|23738.97
06:12:02|23739.41
06:12:03|23739.26
06:12:05|23738.96
06:12:06|23740.29
06:12:07|23738.63
06:12:08|23739.14
06:12:09|23739.84
06:12:10|23741.1
06:12:11|23743.09
06:12:12|23743.47
06:12:13|23743.25
06:12:14|23743.03
06:12:15|23743.32
06:12:16|23743.09
06:12:17|23742.14
06:12:18|23740.26
06:12:19|23741.91
06:12:20|23742.54
06:12:21|23744.86
06:12:22|23745.45
06:12:23|23745.86
06:12:24|23744.67
06:12:25|23745.13
06:12:26|23744.82
06:12:27|23744.23
06:12:28|23744.67
06:12:29|23745.35
06:12:30|23743.72
06:12:31|23743.14
06:12:32|23742.78
06:12:33|23742.71
06:12:35|23741.52
06:12:35|23742.08
06:12:36|23742.43
06:12:37|23742.53
06:12:38|23742.34
06:12:39|23742.04
06:12:40|23743.72
06:12:41|23745.16
06:12:42|23744.98
06:12:44|23745.72
06:12:44|23746.14
06:12:46|23744.98
06:12:47|23745.68
06:12:48|23745.87
06:12:49|23745.11
06:12:50|23743.37
06:12:51|23742.64
06:12:52|23742.3
06:12:53|23741.98
06:12:54|23742.24
06:12:55|23742.34
06:12:56|23742.37
06:12:57|23742.33
06:12:59|23743.63
06:12:59|23743.2
06:13:00|23742.79
06:13:01|23743.58
06:13:02|23744.74
06:13:03|23744.83
06:13:04|23744.7
06:13:05|23744.46
06:13:07|23743.78
06:13:08|23744.29
06:13:08|23744.04
06:13:10|23743.73
06:13:11|23743.89
06:13:11|23742.42
06:13:13|23743.16
06:13:13|23743.2
06:13:14|23741.52
06:13:15|23742.97
06:13:16|23741.67
06:13:17|23742.11
06:13:18|23741.52
06:13:19|23741.85
06:13:21|23742.04
06:13:21|23742.16
06:13:22|23742.46
06:13:24|23743.62
06:13:25|23740.84
06:13:26|23740.72
06:13:27|23742.47
06:13:28|23741.97
06:13:29|23740.25
06:13:30|23739.77
06:13:31|23739.95
06:13:32|23740.
06:13:33|23740.26
06:13:34|23739.82
06:13:35|23739.42
06:13:36|23740.42
06:13:37|23741.43
06:13:38|23741.91
06:13:39|23742.81
06:13:40|23743.39
06:13:41|23743.72
06:13:42|23743.2
06:13:43|23741.1
06:13:45|23741.41
06:13:45|23740.01
06:13:46|23740.68
06:13:48|23742.23
06:13:49|23742.55
06:13:50|23744.05
06:13:51|23744.49
06:13:51|23743.27
06:13:52|23743.72
06:13:54|23743.79
06:13:55|23743.19
06:13:56|23742.04
06:13:57|23743.51
06:13:57|23743.81
06:14:00|23740.69
06:14:00|23741.67
06:14:01|23741.52
06:14:02|23740.37
06:14:03|23740.01
06:14:04|23739.23
06:14:05|23739.84
06:14:06|23741.52
06:14:07|23741.54
06:14:08|23739.91
06:14:09|23740.35
06:14:10|23741.87
06:14:11|23741.43
06:14:13|23741.52
06:14:14|23740.37
06:14:15|23741.36
06:14:15|23740.89
06:14:17|23741.07
06:14:18|23741.24
06:14:19|23741.5
06:14:20|23741.67
06:14:20|23742.28
06:14:21|23742.36
06:14:23|23741.92
06:14:24|23741.07
06:14:24|23742.35
06:14:26|23743.98
06:14:27|23743.66
06:14:28|23743.2
06:14:29|23741.63
06:14:30|23741.83
06:14:31|23741.99
06:14:32|23742.74
06:14:34|23741.88
06:14:34|23739.84
06:14:35|23738.98
06:14:36|23739.74
06:14:37|23741.22
06:14:39|23740.15
06:14:39|23741.1
06:14:40|23741.14
06:14:41|23742.04
06:14:42|23741.66
06:14:43|23742.02
06:14:45|23740.26
06:14:45|23741.71
06:14:46|23741.1
06:14:48|23740.64
06:14:49|23740.97
06:14:50|23741.22
06:14:51|23741.98
06:14:53|23740.67
06:14:53|23740.64
06:14:55|23740.11
06:14:56|23740.87
06:14:57|23740.64
06:14:57|23740.68
06:14:59|23741.23
06:15:00|23742.67
06:15:01|23742.03
06:15:02|23743.26
06:15:04|23744.15
06:15:04|23743.23
06:15:05|23744.64
06:15:06|23747.95
06:15:08|23748.02
06:15:09|23747.65
06:15:10|23749.23
06:15:11|23748.06
06:15:12|23747.81
06:15:13|23748.19
06:15:14|23748.36
06:15:15|23751.03
06:15:16|23749.64
06:15:17|23748.84
06:15:19|23746.02
06:15:19|23748.79
06:15:20|23747.51
06:15:21|23747.82
06:15:23|23744.51
06:15:24|23743.62
06:15:25|23742.48
06:15:26|23740.88
06:15:27|23741.98
06:15:28|23733.75
06:15:29|23730.78
06:15:30|23730.44
06:15:31|23730.43
06:15:32|23734.22
06:15:33|23733.68
06:15:34|23734.76
06:15:35|23734.72
06:15:36|23732.62
06:15:37|23733.42
06:15:38|23732.68
06:15:39|23735.14
06:15:40|23734.57
06:15:41|23735.22
06:15:42|23736.09
06:15:43|23736.62
06:15:44|23735.07
06:15:45|23733.39
06:15:46|23733.18
06:15:48|23732.7
06:15:48|23731.09
06:15:49|23732.31
06:15:50|23732.7
06:15:51|23733.94
06:15:53|23732.39
06:15:54|23733.24
06:15:55|23733.54
06:15:55|23732.66
06:15:57|23731.2
06:15:57|23730.1
06:15:59|23730.85
06:15:59|23731.77
06:16:01|23732.29
06:16:02|23731.39
06:16:02|23731.87
06:16:04|23731.29
06:16:05|23730.84
06:16:07|23730.86
06:16:07|23730.
06:16:08|23732.59
06:16:09|23730.13
06:16:10|23728.33
06:16:11|23727.37
06:16:12|23728.78
06:16:13|23729.32
06:16:14|23728.45
06:16:15|23728.55
06:16:16|23728.08
06:16:17|23729.22
06:16:18|23728.78
06:16:19|23728.56
06:16:20|23728.63
06:16:22|23729.16
06:16:23|23728.5
06:16:24|23727.62
06:16:25|23727.45
06:16:25|23727.44
06:16:27|23727.22
06:16:27|23728.54
06:16:29|23730.18
06:16:30|23729.34
06:16:30|23729.34
06:16:31|23728.6
06:16:32|23728.78
06:16:33|23732.85
06:16:34|23732.25
06:16:35|23732.25
06:16:37|23732.21
06:16:38|23732.59
06:16:39|23731.05
06:16:39|23730.31
06:16:41|23731.26
06:16:42|23731.31
06:16:43|23730.8
06:16:44|23730.26
06:16:45|23729.24
06:16:45|23729.76
06:16:46|23729.92
06:16:47|23731.93
06:16:48|23730.3
06:16:50|23730.29
06:16:51|23731.65
06:16:52|23730.98
06:16:52|23729.73
06:16:53|23738.59
06:16:55|23741.29
06:16:56|23741.23
06:16:57|23736.56
06:16:57|23738.25
06:16:59|23738.58
06:17:00|23738.81
06:17:02|23738.97
06:17:03|23738.67
06:17:04|23734.11
06:17:05|23735.34
06:17:07|23737.22
06:17:07|23736.72
06:17:09|23735.01
06:17:10|23735.19
06:17:11|23736.31
06:17:12|23735.8
06:17:13|23727.78
06:17:14|23728.2
06:17:15|23725.56
06:17:16|23728.82
06:17:17|23728.5
06:17:18|23728.66
06:17:19|23728.5
06:17:20|23728.78
06:17:21|23728.5
06:17:22|23729.15
06:17:23|23728.82
06:17:24|23728.92
06:17:25|23728.92
06:17:26|23729.41
06:17:27|23729.76
06:17:28|23730.98
06:17:29|23730.1
06:17:30|23730.42
06:17:31|23728.32
06:17:32|23728.49
06:17:33|23726.75
06:17:34|23725.6
06:17:35|23727.19
06:17:36|23728.33
06:17:37|23725.86
06:17:38|23723.22
06:17:39|23722.14
06:17:40|23723.82
06:17:41|23722.26
06:17:42|23723.26
06:17:43|23722.59
06:17:45|23722.62
06:17:45|23723.26
06:17:46|23723.
06:17:47|23723.07
06:17:49|23724.46
06:17:50|23723.51
06:17:51|23723.83
06:17:53|23723.03
06:17:53|23723.27
06:17:55|23723.28
06:17:56|23724.06
06:17:57|23723.51
06:17:58|23724.24
06:17:59|23725.54
06:18:00|23724.99
06:18:01|23725.32
06:18:02|23725.97
06:18:03|23725.18
06:18:04|23725.58
06:18:05|23724.58
06:18:07|23722.61
06:18:08|23721.32
06:18:09|23725.12
06:18:10|23726.18
06:18:11|23726.91
06:18:12|23726.24
06:18:13|23728.89
06:18:14|23728.51
06:18:15|23728.28
06:18:16|23727.4
06:18:17|23728.31
06:18:18|23728.48
06:18:19|23725.38
06:18:20|23721.12
06:18:21|23721.66
06:18:22|23720.54
06:18:23|23721.33
06:18:24|23720.52
06:18:26|23721.26
06:18:26|23719.04
06:18:27|23719.26
06:18:28|23718.01
06:18:30|23719.42
06:18:30|23718.88
06:18:32|23717.16
06:18:32|23717.46
06:18:33|23717.46
06:18:34|23716.47
06:18:35|23715.96
06:18:36|23715.
06:18:37|23714.64
06:18:38|23715.35
06:18:39|23716.05
06:18:41|23713.43
06:18:41|23715.03
06:18:42|23713.04
06:18:43|23713.16
06:18:44|23712.12
06:18:46|23711.89
06:18:47|23711.03
06:18:49|23711.95
06:18:50|23710.52
06:18:50|23710.08
06:18:51|23710.71
06:18:53|23708.72
06:18:54|23709.9
06:18:55|23708.2
06:18:55|23709.98
06:18:57|23708.4
06:18:58|23708.16
06:18:59|23708.74
06:19:00|23706.27
06:19:01|23704.61
06:19:02|23703.72
06:19:04|23703.93
06:19:04|23700.19
06:19:05|23699.52
06:19:07|23700.57
06:19:08|23698.15
06:19:09|23699.47
06:19:10|23698.05
06:19:11|23699.58
06:19:12|23698.53
06:19:14|23699.57
06:19:15|23698.
06:19:16|23697.76
06:19:17|23697.77
06:19:18|23697.12
06:19:19|23696.23
06:19:20|23694.48
06:19:21|23693.85
06:19:22|23693.57
06:19:23|23689.85
06:19:25|23690.89
06:19:25|23694.91
06:19:26|23695.03
06:19:27|23698.88
06:19:29|23699.16
06:19:30|23699.09
06:19:31|23698.27
06:19:32|23698.96
06:19:33|23698.38
06:19:34|23699.42
06:19:34|23699.6
06:19:36|23701.76
06:19:36|23700.68
06:19:38|23700.12
06:19:39|23700.8
06:19:39|23700.69
06:19:41|23699.94
06:19:41|23701.53
06:19:42|23701.28
06:19:44|23702.4
06:19:44|23701.22
06:19:46|23702.04
06:19:47|23701.29
06:19:48|23700.21
06:19:49|23700.69
06:19:50|23700.73
06:19:52|23700.53
06:19:53|23700.56
06:19:53|23700.82
06:19:55|23700.12
06:19:55|23699.31
06:19:56|23699.16
06:19:57|23696.89
06:19:58|23697.2
06:20:00|23697.56
06:20:01|23697.6
06:20:03|23698.
06:20:04|23698.1
06:20:04|23697.98
06:20:05|23697.01
06:20:07|23697.75
06:20:08|23698.28
06:20:09|23698.68
06:20:10|23699.07
06:20:11|23699.88
06:20:12|23698.58
06:20:13|23698.82
06:20:14|23699.91
06:20:14|23700.
06:20:15|23700.51
06:20:17|23702.31
06:20:18|23701.89
06:20:18|23702.04
06:20:20|23702.64
06:20:21|23702.12
06:20:22|23700.03
06:20:23|23699.52
06:20:24|23699.91
06:20:25|23700.67
06:20:26|23698.21
06:20:27|23698.13
06:20:28|23697.84
06:20:29|23696.98
06:20:30|23698.53
06:20:31|23696.84
06:20:32|23696.51
06:20:33|23696.87
06:20:34|23695.74
06:20:35|23696.16
06:20:36|23695.95
06:20:37|23696.32
06:20:38|23697.23
06:20:39|23696.05
06:20:40|23694.29
06:20:41|23695.79
06:20:42|23697.11
06:20:43|23694.96
06:20:44|23695.38
06:20:45|23695.42
06:20:46|23695.74
06:20:47|23695.73
06:20:48|23695.68
06:20:49|23696.96
06:20:50|23694.9
06:20:52|23694.68
06:20:53|23696.3
06:20:54|23696.21
06:20:54|23696.71
06:20:56|23696.43
06:20:57|23695.32
06:20:58|23695.16
06:21:00|23695.15
06:21:01|23695.78
06:21:01|23695.15
06:21:02|23693.58
06:21:04|23693.25
06:21:06|23689.93
06:21:06|23688.68
06:21:07|23689.73
06:21:08|23689.61
06:21:09|23689.19
06:21:10|23687.02
06:21:15|23687.7
06:21:17|23696.47
06:21:17|23696.58
06:21:18|23697.64
06:21:19|23697.35
06:21:20|23697.43
06:21:21|23696.99
06:21:22|23696.4
06:21:23|23698.53
06:21:24|23699.33
06:21:25|23699.8
06:21:26|23699.94
06:21:27|23700.
06:21:28|23700.16
06:21:29|23697.84
06:21:31|23699.15
06:21:32|23697.43
06:21:33|23697.42
06:21:34|23697.53
06:21:34|23698.59
06:21:36|23697.42
06:21:37|23699.08
06:21:37|23699.33
06:21:38|23699.99
06:21:40|23699.36
06:21:41|23699.7
06:21:41|23702.8
06:21:42|23704.09
06:21:43|23703.3
06:21:44|23702.75
06:21:45|23703.33
06:21:46|23703.29
06:21:48|23702.55
06:21:49|23703.27
06:21:49|23702.42
06:21:50|23704.03
06:21:51|23702.37
06:21:53|23703.93
06:21:54|23703.49
06:21:55|23709.89
06:21:55|23709.76
06:21:57|23709.18
06:21:58|23708.82
06:21:59|23705.52
06:22:00|23706.54
06:22:02|23708.34
06:22:02|23706.76
06:22:03|23704.78
06:22:05|23704.87
06:22:05|23706.35
06:22:07|23707.23
06:22:07|23705.13
06:22:09|23706.
06:22:10|23708.34
06:22:10|23709.3
06:22:12|23708.74
06:22:13|23709.27
06:22:14|23708.1
06:22:15|23708.45
06:22:16|23715.11
06:22:17|23715.23
06:22:18|23716.13
06:22:19|23715.57
06:22:20|23715.58
06:22:21|23716.66
06:22:22|23715.4
06:22:23|23717.67
06:22:24|23716.35
06:22:25|23715.8
06:22:26|23716.75
06:22:27|23717.9
06:22:28|23719.76
06:22:29|23719.36
06:22:30|23718.6
06:22:31|23719.22
06:22:32|23718.99
06:22:33|23718.61
06:22:34|23719.08
06:22:35|23718.33
06:22:36|23718.49
06:22:37|23717.16
06:22:38|23717.37
06:22:39|23718.92
06:22:40|23718.51
06:22:41|23719.44
06:22:42|23719.36
06:22:43|23719.53
06:22:44|23718.91
06:22:45|23718.21
06:22:46|23715.47
06:22:47|23715.64
06:22:49|23715.87
06:22:50|23712.96
06:22:50|23713.88
06:22:52|23713.1
06:22:53|23713.03
06:22:53|23713.22
06:22:55|23715.44
06:22:56|23715.06
06:22:57|23714.64
06:22:58|23715.9
06:22:59|23716.4
06:22:59|23717.64
06:23:01|23715.68
06:23:03|23714.73
06:23:03|23714.8
06:23:04|23714.
06:23:05|23713.84
06:23:07|23713.
06:23:07|23713.1
06:23:08|23714.02
06:23:09|23714.08
06:23:11|23715.23
06:23:12|23714.44
06:23:13|23712.75
06:23:14|23713.12
06:23:15|23712.59
06:23:16|23713.3
06:23:17|23712.71
06:23:18|23713.05
06:23:19|23712.56
06:23:20|23712.54
06:23:21|23713.79
06:23:22|23712.96
06:23:24|23710.91
06:23:24|23712.12
06:23:25|23710.28
06:23:26|23711.01
06:23:27|23710.96
06:23:28|23710.86
06:23:29|23710.85
06:23:30|23710.63
06:23:31|23710.43
06:23:32|23709.65
06:23:33|23711.44
06:23:34|23710.42
06:23:35|23710.08
06:23:36|23710.48
06:23:37|23710.13
06:23:39|23710.28
06:23:40|23710.31
06:23:40|23710.31
06:23:41|23710.02
06:23:42|23709.75
06:23:44|23711.1
06:23:44|23710.6
06:23:46|23710.83
06:23:46|23709.6
06:23:47|23707.46
06:23:48|23708.28
06:23:50|23705.7
06:23:50|23704.61
06:23:52|23705.28
06:23:52|23706.23
06:23:53|23705.01
06:23:56|23705.32
06:23:56|23705.41
06:23:57|23705.4
06:23:58|23713.68
06:23:59|23714.75
06:24:00|23713.08
06:24:02|23712.54
06:24:03|23714.22
06:24:03|23713.92
06:24:05|23713.8
06:24:06|23712.42
06:24:07|23712.83
06:24:08|23712.89
06:24:09|23713.71
06:24:10|23714.43
06:24:11|23713.47
06:24:12|23714.91
06:24:13|23713.64
06:24:14|23713.04
06:24:16|23713.15
06:24:16|23713.8
06:24:17|23713.37
06:24:18|23712.54
06:24:19|23712.96
06:24:20|23712.97
06:24:21|23713.88
06:24:22|23714.22
06:24:23|23712.14
06:24:24|23711.86
06:24:25|23713.03
06:24:27|23714.01
06:24:27|23712.83
06:24:28|23712.
06:24:30|23711.83
06:24:31|23712.28
06:24:31|23711.59
06:24:33|23709.55
06:24:34|23706.84
06:24:35|23705.78
06:24:36|23705.74
06:24:37|23705.52
06:24:37|23705.26
06:24:39|23705.95
06:24:39|23703.89
06:24:40|23704.84
06:24:41|23705.58
06:24:43|23705.04
06:24:44|23706.69
06:24:45|23705.13
06:24:45|23704.52
06:24:47|23704.72
06:24:48|23704.03
06:24:48|23704.17
06:24:49|23702.95
06:24:51|23704.98
06:24:51|23705.77
06:24:53|23704.71
06:24:53|23704.8
06:24:54|23703.97
06:24:56|23704.11
06:24:57|23704.83
06:24:58|23705.19
06:24:59|23704.
06:25:00|23700.95
06:25:01|23702.1
06:25:03|23702.28
06:25:04|23701.8
06:25:05|23701.63
06:25:06|23704.54
06:25:07|23703.59
06:25:09|23704.72
06:25:09|23704.43
06:25:10|23704.76
06:25:11|23705.58
06:25:12|23704.14
06:25:14|23704.53
06:25:15|23706.39
06:25:15|23705.69
06:25:17|23703.73
06:25:18|23704.99
06:25:19|23704.42
06:25:20|23704.33
06:25:21|23704.33
06:25:22|23704.17
06:25:23|23705.09
06:25:24|23705.07
06:25:25|23704.51
06:25:26|23704.56
06:25:27|23703.83
06:25:28|23702.33
06:25:29|23702.88
06:25:30|23702.05
06:25:31|23702.86
06:25:32|23702.12
06:25:33|23703.35
06:25:34|23703.67
06:25:35|23701.97
06:25:36|23703.28
06:25:37|23703.14
06:25:38|23703.89
06:25:39|23704.14
06:25:40|23704.51
06:25:41|23704.46
06:25:42|23704.14
06:25:43|23703.78
06:25:44|23704.56
06:25:45|23703.71
06:25:46|23703.75
06:25:47|23704.84
06:25:48|23703.68
06:25:49|23703.68
06:25:50|23703.68
06:25:51|23704.06
06:25:52|23702.62
06:25:53|23702.88
06:25:54|23703.4
06:25:55|23702.6
06:25:57|23702.35
06:25:57|23703.34
06:25:59|23701.59
06:26:00|23701.06
06:26:01|23700.35
06:26:02|23699.93
06:26:03|23699.45
06:26:04|23699.63
06:26:06|23700.26
06:26:06|23700.78
06:26:07|23700.78
06:26:08|23701.23
06:26:10|23703.16
06:26:11|23703.3
06:26:12|23700.36
06:26:13|23702.25
06:26:14|23702.38
06:26:14|23700.62
06:26:16|23699.36
06:26:16|23699.59
06:26:18|23700.36
06:26:19|23701.21
06:26:20|23701.41
06:26:20|23701.63
06:26:22|23702.04
06:26:23|23703.13
06:26:24|23701.05
06:26:25|23701.41
06:26:26|23703.52
06:26:27|23704.76
06:26:28|23703.72
06:26:29|23702.62
06:26:30|23704.45
06:26:31|23703.39
06:26:32|23703.37
06:26:33|23703.17
06:26:34|23707.65
06:26:35|23706.23
06:26:36|23705.66
06:26:37|23705.68
06:26:39|23704.99
06:26:39|23705.67
06:26:40|23704.99
06:26:41|23705.2
06:26:42|23704.98
06:26:43|23704.21
06:26:44|23703.75
06:26:45|23704.03
06:26:46|23704.82
06:26:47|23702.93
06:26:48|23704.65
06:26:49|23704.35
06:26:50|23704.14
06:26:51|23704.1
06:26:53|23702.68
06:26:54|23701.84
06:26:55|23702.29
06:26:56|23700.87
06:26:57|23701.64
06:26:58|23704.1
06:26:59|23704.56
06:27:00|23703.85
06:27:02|23701.84
06:27:02|23702.75
06:27:03|23703.15
06:27:05|23702.63
06:27:05|23703.11
06:27:06|23703.34
06:27:08|23701.62
06:27:09|23702.
06:27:10|23701.35
06:27:11|23702.46
06:27:12|23701.94
06:27:13|23701.8
06:27:15|23701.92
06:27:15|23702.06
06:27:16|23702.73
06:27:17|23701.46
06:27:18|23700.92
06:27:19|23701.2
06:27:20|23699.94
06:27:21|23697.79
06:27:23|23698.26
06:27:24|23697.48
06:27:24|23699.57
06:27:26|23700.44
06:27:27|23700.18
06:27:28|23699.53
06:27:28|23700.08
06:27:29|23700.18
06:27:31|23699.29
06:27:32|23699.38
06:27:33|23697.84
06:27:34|23696.16
06:27:35|23696.58
06:27:35|23697.72
06:27:37|23696.47
06:27:37|23697.19
06:27:39|23697.55
06:27:41|23696.32
06:27:42|23695.92
06:27:42|23697.33
06:27:44|23697.58
06:27:44|23696.24
06:27:46|23696.16
06:27:46|23695.23
06:27:47|23695.95
06:27:48|23695.95
06:27:50|23696.15
06:27:50|23695.38
06:27:52|23696.28
06:27:52|23697.09
06:27:54|23695.91
06:27:55|23695.74
06:27:56|23695.7
06:27:56|23695.87
06:27:57|23695.46
06:27:58|23695.
06:27:59|23694.87
06:28:00|23693.26
06:28:02|23693.07
06:28:03|23692.37
06:28:04|23692.16
06:28:06|23689.26
06:28:07|23685.11
06:28:09|23686.74
06:28:09|23686.03
06:28:10|23687.66
06:28:11|23690.1
06:28:13|23689.18
06:28:13|23691.39
06:28:15|23690.95
06:28:16|23693.58
06:28:17|23693.73
06:28:18|23694.66
06:28:19|23696.18
06:28:20|23694.41
06:28:21|23695.54
06:28:22|23695.74
06:28:23|23695.74
06:28:24|23696.04
06:28:25|23696.44
06:28:26|23697.82
06:28:27|23696.81
06:28:28|23695.32
06:28:29|23696.16
06:28:30|23696.22
06:28:31|23696.38
06:28:32|23695.33
06:28:33|23694.92
06:28:35|23695.64
06:28:35|23696.42
06:28:36|23696.56
06:28:37|23694.81
06:28:38|23695.32
06:28:39|23697.07
06:28:40|23697.
06:28:41|23697.15
06:28:42|23696.17
06:28:43|23696.51
06:28:44|23702.66
06:28:46|23702.19
06:28:47|23702.52
06:28:47|23702.49
06:28:48|23701.61
06:28:50|23701.86
06:28:51|23701.52
06:28:51|23703.47
06:28:53|23703.14
06:28:55|23703.67
06:28:55|23704.03
06:28:56|23702.28
06:28:57|23701.76
06:28:58|23702.53
06:28:59|23701.76
06:29:01|23703.57
06:29:01|23704.55
06:29:02|23705.22
06:29:03|23705.92
06:29:05|23707.1
06:29:05|23707.74
06:29:07|23706.18
06:29:08|23705.39
06:29:09|23709.14
06:29:11|23708.56
06:29:12|23708.12
06:29:13|23706.1
06:29:13|23705.32
06:29:14|23705.73
06:29:15|23705.8
06:29:16|23705.83
06:29:18|23707.9
06:29:19|23709.28
06:29:19|23708.72
06:29:21|23708.55
06:29:22|23708.65
06:29:23|23711.73
06:29:24|23711.35
06:29:24|23711.18
06:29:26|23711.26
06:29:26|23711.79
06:29:28|23712.98
06:29:29|23715.48
06:29:30|23717.67
06:29:31|23717.75
06:29:32|23717.79
06:29:33|23718.88
06:29:34|23719.13
06:29:35|23719.08
06:29:36|23719.16
06:29:37|23719.09
06:29:38|23718.84
06:29:39|23718.32
06:29:40|23717.66
06:29:41|23717.41
06:29:42|23717.62
06:29:43|23716.66
06:29:44|23717.15
06:29:45|23715.95
06:29:46|23715.61
06:29:47|23715.91
06:29:48|23716.31
06:29:49|23718.29
06:29:50|23719.76
06:29:51|23718.56
06:29:52|23720.18
06:29:53|23719.51
06:29:54|23720.35
06:29:55|23721.01
06:29:56|23719.67
06:29:57|23723.13
06:29:58|23723.29
06:29:59|23725.27
06:30:00|23724.32
06:30:01|23723.96
06:30:03|23723.76
06:30:04|23726.01
06:30:05|23725.36
06:30:06|23727.31
06:30:07|23728.43
06:30:09|23726.03
06:30:10|23730.
06:30:10|23726.49
06:30:12|23726.4
06:30:13|23725.76
06:30:14|23724.79
06:30:14|23724.31
06:30:16|23725.1
06:30:16|23725.08
06:30:18|23726.97
06:30:19|23728.18
06:30:20|23728.28
06:30:21|23727.53
06:30:22|23728.06
06:30:23|23727.55
06:30:24|23729.37
06:30:25|23728.8
06:30:26|23728.25
06:30:27|23728.28
06:30:28|23727.23
06:30:29|23725.56
06:30:31|23721.63
06:30:31|23721.11
06:30:32|23720.
06:30:33|23719.86
06:30:34|23719.99
06:30:35|23720.94
06:30:36|23720.21
06:30:37|23720.1
06:30:38|23718.84
06:30:39|23719.94
06:30:40|23720.33
06:30:41|23720.95
06:30:42|23719.57
06:30:43|23718.14
06:30:44|23717.62
06:30:45|23717.83
06:30:46|23717.24
06:30:47|23717.79
06:30:49|23719.61
06:30:49|23720.35
06:30:50|23721.63
06:30:51|23720.94
06:30:52|23720.01
06:30:54|23721.07
06:30:54|23721.76
06:30:55|23721.77
06:30:56|23720.98
06:30:57|23720.87
06:30:58|23719.98
06:30:59|23719.25
06:31:00|23720.02
06:31:01|23720.11
06:31:03|23719.5
06:31:04|23719.44
06:31:05|23720.11
06:31:06|23719.61
06:31:07|23719.54
06:31:08|23719.26
06:31:10|23718.84
06:31:11|23718.15
06:31:13|23716.82
06:31:13|23717.59
06:31:14|23718.42
06:31:15|23717.99
06:31:16|23717.57
06:31:18|23718.23
06:31:18|23718.84
06:31:20|23719.05
06:31:21|23718.43
06:31:22|23718.35
06:31:23|23718.31
06:31:24|23718.91
06:31:25|23717.59
06:31:26|23718.84
06:31:26|23715.24
06:31:28|23715.18
06:31:29|23714.76
06:31:29|23715.06
06:31:31|23714.33
06:31:32|23715.28
06:31:33|23715.93
06:31:33|23717.78
06:31:35|23718.
06:31:35|23718.79
06:31:37|23716.74
06:31:38|23716.1
06:31:39|23715.84
06:31:40|23714.48
06:31:41|23715.
06:31:42|23714.02
06:31:43|23714.23
06:31:45|23714.56
06:31:45|23713.25
06:31:46|23713.03
06:31:47|23713.13
06:31:48|23712.59
06:31:49|23712.32
06:31:50|23711.67
06:31:52|23712.07
06:31:52|23711.66
06:31:54|23712.83
06:31:56|23712.64
06:31:56|23713.94
06:31:57|23713.39
06:31:58|23713.95
06:31:59|23712.83
06:32:01|23714.31
06:32:02|23714.04
06:32:04|23714.54
06:32:05|23715.06
06:32:06|23713.82
06:32:07|23713.87
06:32:08|23714.65
06:32:09|23714.22
06:32:10|23714.06
06:32:12|23716.34
06:32:12|23720.04
06:32:13|23719.31
06:32:14|23717.1
06:32:15|23715.6
06:32:17|23715.35
06:32:17|23715.42
06:32:18|23715.99
06:32:19|23716.32
06:32:20|23715.66
06:32:21|23715.63
06:32:22|23714.41
06:32:23|23715.86
06:32:24|23715.33
06:32:25|23715.11
06:32:27|23715.03
06:32:28|23712.74
06:32:29|23713.88
06:32:30|23712.77
06:32:30|23713.8
06:32:31|23714.1
06:32:33|23712.84
06:32:34|23713.38
06:32:35|23714.24
06:32:35|23714.13
06:32:37|23714.64
06:32:38|23715.33
06:32:39|23717.23
06:32:40|23717.66
06:32:41|23716.5
06:32:42|23716.61
06:32:43|23717.21
06:32:44|23716.29
06:32:45|23715.87
06:32:46|23715.86
06:32:47|23715.24
06:32:48|23716.81
06:32:49|23716.4
06:32:50|23716.6
06:32:51|23717.54
06:32:52|23716.32
06:32:53|23715.48
06:32:54|23714.98
06:32:55|23714.22
06:32:56|23714.17
06:32:57|23713.06
06:32:58|23713.74
06:32:59|23712.63
06:33:01|23711.29
06:33:01|23712.93
06:33:02|23712.41
06:33:04|23712.26
06:33:05|23712.82
06:33:07|23709.48
06:33:08|23710.96
06:33:09|23709.7
06:33:10|23711.03
06:33:11|23711.19
06:33:13|23710.3
06:33:13|23711.92
06:33:14|23712.08
06:33:15|23710.73
06:33:16|23710.76
06:33:17|23709.34
06:33:18|23710.8
06:33:19|23710.87
06:33:20|23710.85
06:33:21|23710.83
06:33:22|23710.97
06:33:23|23710.66
06:33:24|23711.18
06:33:25|23710.08
06:33:27|23708.78
06:33:27|23708.48
06:33:29|23709.21
06:33:30|23707.33
06:33:30|23709.01
06:33:31|23708.02
06:33:33|23707.33
06:33:33|23707.11
06:33:35|23707.92
06:33:36|23708.32
06:33:36|23708.44
06:33:38|23709.86
06:33:39|23709.05
06:33:39|23708.77
06:33:40|23708.64
06:33:42|23707.68
06:33:43|23708.66
06:33:43|23708.64
06:33:44|23709.18
06:33:45|23708.47
06:33:47|23707.66
06:33:48|23706.31
06:33:49|23705.1
06:33:50|23705.27
06:33:51|23705.27
06:33:51|23706.14
06:33:52|23705.85
06:33:54|23705.98
06:33:55|23705.71
06:33:55|23705.57
06:33:57|23706.27
06:33:58|23706.23
06:33:58|23705.82
06:34:00|23705.82
06:34:01|23705.59
06:34:01|23705.19
06:34:03|23705.03
06:34:04|23705.52
06:34:05|23706.53
06:34:06|23706.8
06:34:08|23706.26
06:34:09|23706.66
06:34:09|23705.87
06:34:11|23705.64
06:34:11|23704.81
06:34:13|23704.59
06:34:14|23705.23
06:34:15|23704.6
06:34:16|23704.52
06:34:17|23705.32
06:34:18|23704.91
06:34:19|23704.82
06:34:20|23705.77
06:34:21|23705.81
06:34:22|23705.99
06:34:23|23706.61
06:34:24|23707.47
06:34:25|23706.63
06:34:26|23706.78
06:34:27|23707.74
06:34:28|23709.5
06:34:29|23708.45
06:34:30|23707.56
06:34:31|23709.08
06:34:32|23707.94
06:34:33|23707.24
06:34:34|23707.56
06:34:35|23706.73
06:34:36|23707.46
06:34:37|23708.53
06:34:38|23707.34
06:34:39|23706.2
06:34:40|23705.43
06:34:41|23705.45
06:34:42|23706.17
06:34:43|23706.82
06:34:44|23707.61
06:34:46|23708.13
06:34:46|23707.52
06:34:47|23706.29
06:34:48|23706.61
06:34:49|23705.68
06:34:50|23705.64
06:34:51|23705.66
06:34:52|23706.29
06:34:53|23706.09
06:34:54|23706.62
06:34:55|23706.23
06:34:56|23706.47
06:34:57|23705.93
06:34:59|23706.19
06:34:59|23707.73
06:35:00|23707.87
06:35:01|23707.88
06:35:02|23706.24
06:35:03|23705.7
06:35:05|23707.52
06:35:06|23707.29
06:35:07|23705.79
06:35:08|23706.
06:35:10|23705.36
06:35:11|23706.24
06:35:12|23704.48
06:35:13|23704.36
06:35:14|23703.94
06:35:15|23705.06
06:35:16|23705.21
06:35:16|23705.
06:35:18|23704.13
06:35:19|23703.72
06:35:20|23704.46
06:35:21|23703.33
06:35:22|23703.35
06:35:23|23701.84
06:35:24|23700.56
06:35:25|23702.04
06:35:26|23702.16
06:35:27|23702.38
06:35:28|23701.04
06:35:29|23701.72
06:35:30|23699.26
06:35:31|23697.98
06:35:31|23698.44
06:35:33|23697.16
06:35:34|23698.53
06:35:35|23696.06
06:35:36|23696.
06:35:37|23694.13
06:35:37|23694.1
06:35:38|23695.17
06:35:40|23694.24
06:35:41|23691.38
06:35:42|23691.88
06:35:43|23691.69
06:35:44|23691.79
06:35:44|23691.46
06:35:45|23690.24
06:35:47|23690.27
06:35:48|23690.08
06:35:48|23689.41
06:35:49|23689.17
06:35:51|23684.41
06:35:52|23686.37
06:35:52|23685.89
06:35:54|23685.84
06:35:54|23685.38
06:35:56|23683.83
06:35:57|23684.82
06:35:58|23685.28
06:35:59|23683.98
06:36:00|23685.54
06:36:01|23686.92
06:36:02|23686.36
06:36:03|23687.13
06:36:04|23686.94
06:36:05|23688.08
06:36:06|23689.1
06:36:08|23688.08
06:36:09|23686.92
06:36:10|23690.83
06:36:11|23689.83
06:36:12|23689.73
06:36:13|23691.03
06:36:14|23689.8
06:36:15|23689.7
06:36:16|23691.42
06:36:17|23691.27
06:36:18|23691.06
06:36:19|23691.49
06:36:20|23695.65
06:36:21|23696.81
06:36:22|23694.03
06:36:24|23696.78
06:36:24|23696.19
06:36:25|23696.55
06:36:26|23696.16
06:36:28|23694.06
06:36:28|23693.89
06:36:30|23694.33
06:36:31|23694.48
06:36:31|23693.65
06:36:33|23690.27
06:36:33|23690.27
06:36:34|23688.57
06:36:36|23686.5
06:36:37|23687.6
06:36:38|23686.8
06:36:39|23685.89
06:36:39|23685.53
06:36:41|23686.
06:36:42|23685.2
06:36:43|23684.64
06:36:44|23685.23
06:36:44|23684.25
06:36:45|23685.94
06:36:47|23684.82
06:36:47|23686.5
06:36:49|23685.45
06:36:50|23686.18
06:36:50|23685.2
06:36:51|23684.86
06:36:52|23685.03
06:36:54|23684.23
06:36:54|23685.05
06:36:56|23683.62
06:36:57|23681.48
06:36:58|23682.92
06:36:59|23694.21
06:37:00|23691.29
06:37:01|23691.35
06:37:01|23690.82
06:37:03|23691.96
06:37:04|23690.2
06:37:05|23691.06
06:37:06|23690.52
06:37:08|23691.07
06:37:09|23689.44
06:37:10|23689.71
06:37:11|23687.48
06:37:12|23688.64
06:37:13|23689.44
06:37:14|23692.51
06:37:15|23691.19
06:37:16|23692.04
06:37:17|23691.96
06:37:19|23691.14
06:37:19|23691.91
06:37:20|23689.89
06:37:21|23690.64
06:37:22|23690.84
06:37:23|23690.1
06:37:25|23689.87
06:37:25|23690.86
06:37:26|23691.27
06:37:28|23692.6
06:37:29|23694.13
06:37:30|23693.85
06:37:31|23694.29
06:37:32|23692.91
06:37:33|23692.42
06:37:34|23693.71
06:37:35|23693.63
06:37:36|23693.05
06:37:37|23692.61
06:37:38|23688.68
06:37:39|23689.
06:37:40|23687.76
06:37:41|23687.11
06:37:42|23685.66
06:37:43|23686.41
06:37:44|23685.65
06:37:45|23685.53
06:37:46|23684.24
06:37:47|23686.89
06:37:48|23686.55
06:37:49|23685.66
06:37:50|23684.17
06:37:51|23683.74
06:37:52|23684.06
06:37:53|23684.38
06:37:54|23683.92
06:37:55|23684.24
06:37:56|23683.21
06:37:57|23684.19
06:37:58|23683.68
06:37:59|23684.4
06:38:00|23683.81
06:38:01|23683.23
06:38:02|23683.81
06:38:03|23684.84
06:38:04|23685.33
06:38:05|23685.13
06:38:06|23686.92
06:38:07|23684.82
06:38:08|23684.17
06:38:10|23683.14
06:38:11|23683.42
06:38:12|23682.95
06:38:12|23681.03
06:38:14|23679.84
06:38:15|23678.78
06:38:16|23678.87
06:38:17|23684.1
06:38:18|23685.18
06:38:19|23685.1
06:38:20|23684.78
06:38:22|23683.79
06:38:23|23683.52
06:38:24|23684.4
06:38:25|23684.09
06:38:25|23684.82
06:38:27|23687.3
06:38:28|23684.57
06:38:29|23684.1
06:38:31|23685.66
06:38:31|23684.91
06:38:32|23685.43
06:38:33|23685.66
06:38:35|23684.23
06:38:36|23686.09
06:38:37|23687.82
06:38:38|23686.5
06:38:39|23682.26
06:38:40|23680.62
06:38:41|23680.27
06:38:42|23681.36
06:38:43|23682.55
06:38:44|23681.49
06:38:45|23679.99
06:38:46|23680.48
06:38:47|23677.15
06:38:48|23678.1
06:38:49|23678.97
06:38:50|23679.19
06:38:51|23677.73
06:38:52|23678.6
06:38:53|23682.13
06:38:54|23681.35
06:38:55|23682.27
06:38:56|23682.34
06:38:57|23680.55
06:38:58|23681.5
06:39:00|23680.28
06:39:00|23681.85
06:39:01|23680.62
06:39:02|23681.2
06:39:03|23679.76
06:39:04|23679.58
06:39:05|23676.73
06:39:06|23677.03
06:39:07|23674.65
06:39:08|23675.98
06:39:09|23676.82
06:39:10|23677.08
06:39:12|23677.56
06:39:13|23677.63
06:39:14|23675.93
06:39:15|23675.93
06:39:17|23670.78
06:39:17|23670.32
06:39:18|23675.19
06:39:19|23675.84
06:39:20|23674.81
06:39:22|23672.52
06:39:22|23673.49
06:39:23|23672.16
06:39:25|23673.08
06:39:26|23673.06
06:39:26|23673.07
06:39:28|23670.68
06:39:29|23670.33
06:39:30|23671.53
06:39:31|23674.39
06:39:32|23671.62
06:39:33|23671.4
06:39:34|23670.15
06:39:35|23671.31
06:39:36|23670.
06:39:37|23669.21
06:39:38|23668.34
06:39:39|23667.98
06:39:40|23667.91
06:39:41|23666.92
06:39:42|23667.57
06:39:43|23667.3
06:39:44|23662.41
06:39:45|23661.89
06:39:46|23662.66
06:39:47|23665.43
06:39:48|23663.46
06:39:49|23664.64
06:39:50|23663.7
06:39:51|23663.15
06:39:53|23664.08
06:39:53|23663.64
06:39:54|23663.33
06:39:55|23664.
06:39:56|23663.82
06:39:57|23664.93
06:39:58|23663.
06:39:59|23661.5
06:40:00|23661.43
06:40:01|23659.48
06:40:03|23658.22
06:40:04|23656.96
06:40:04|23655.64
06:40:05|23655.69
06:40:06|23658.64
06:40:08|23657.58
06:40:09|23658.73
06:40:10|23657.13
06:40:11|23659.48
06:40:12|23660.68
06:40:13|23658.82
06:40:14|23663.15
06:40:16|23670.
06:40:17|23672.53
06:40:18|23669.7
06:40:18|23669.87
06:40:20|23669.7
06:40:21|23669.7
06:40:22|23670.07
06:40:23|23668.12
06:40:24|23670.79
06:40:25|23671.27
06:40:26|23671.06
06:40:27|23670.86
06:40:28|23671.38
06:40:29|23673.81
06:40:30|23672.03
06:40:31|23671.43
06:40:32|23671.48
06:40:33|23669.88
06:40:34|23670.9
06:40:36|23668.32
06:40:36|23668.
06:40:37|23667.07
06:40:38|23667.99
06:40:39|23667.89
06:40:40|23668.86
06:40:41|23669.36
06:40:43|23668.49
06:40:43|23669.05
06:40:45|23669.4
06:40:45|23669.38
06:40:46|23669.6
06:40:47|23668.4
06:40:48|23667.95
06:40:49|23665.83
06:40:50|23664.71
06:40:51|23664.24
06:40:52|23665.53
06:40:54|23665.59
06:40:55|23666.07
06:40:55|23665.5
06:40:57|23665.6
06:40:58|23664.98
06:40:59|23665.23
06:41:00|23662.79
06:41:01|23664.64
06:41:02|23665.1
06:41:04|23665.14
06:41:04|23667.6
06:41:06|23665.78
06:41:07|23666.48
06:41:07|23665.49
06:41:08|23665.62
06:41:09|23665.41
06:41:10|23661.27
06:41:12|23661.49
06:41:13|23662.36
06:41:15|23661.95
06:41:16|23660.41
06:41:16|23661.11
06:41:17|23661.3
06:41:18|23660.41
06:41:20|23660.03
06:41:21|23669.86
06:41:21|23670.36
06:41:23|23670.14
06:41:24|23670.31
06:41:25|23670.66
06:41:26|23671.14
06:41:27|23671.44
06:41:28|23673.9
06:41:29|23673.06
06:41:30|23671.85
06:41:31|23672.3
06:41:31|23673.01
06:41:33|23672.34
06:41:34|23672.67
06:41:34|23671.98
06:41:36|23672.63
06:41:37|23672.13
06:41:38|23671.58
06:41:39|23671.09
06:41:40|23670.97
06:41:41|23671.8
06:41:42|23671.99
06:41:43|23672.64
06:41:44|23673.71
06:41:45|23673.84
06:41:46|23673.51
06:41:47|23673.5
06:41:48|23672.39
06:41:49|23672.62
06:41:50|23673.57
06:41:51|23673.06
06:41:52|23673.49
06:41:53|23673.48
06:41:54|23675.3
06:41:55|23673.48
06:41:56|23674.24
06:41:58|23672.61
06:41:58|23673.
06:41:59|23673.49
06:42:00|23673.11
06:42:01|23668.07
06:42:03|23667.19
06:42:03|23666.09
06:42:05|23667.43
06:42:06|23667.92
06:42:07|23668.44
06:42:07|23666.94
06:42:09|23666.
06:42:10|23667.94
06:42:11|23668.31
06:42:12|23668.29
06:42:14|23668.03
06:42:15|23668.08
06:42:16|23667.21
06:42:17|23665.25
06:42:19|23664.63
06:42:19|23664.85
06:42:21|23654.79
06:42:22|23656.43
06:42:22|23655.63
06:42:24|23655.78
06:42:25|23656.76
06:42:26|23656.35
06:42:27|23658.59
06:42:27|23669.43
06:42:29|23669.28
06:42:30|23667.82
06:42:31|23663.31
06:42:32|23658.75
06:42:33|23660.34
06:42:34|23660.23
06:42:35|23659.51
06:42:36|23659.22
06:42:37|23660.88
06:42:38|23656.88
06:42:39|23656.47
06:42:41|23657.1
06:42:41|23656.18
06:42:42|23657.47
06:42:43|23659.7
06:42:44|23660.45
06:42:45|23659.16
06:42:46|23659.16
06:42:47|23656.69
06:42:48|23656.26
06:42:50|23655.6
06:42:50|23655.07
06:42:51|23652.88
06:42:52|23652.17
06:42:53|23652.31
06:42:54|23653.25
06:42:55|23651.76
06:42:56|23651.81
06:42:57|23652.88
06:42:58|23650.61
06:42:59|23651.88
06:43:00|23652.29
06:43:01|23652.01
06:43:03|23641.28
06:43:03|23646.18
06:43:04|23651.71
06:43:06|23652.
06:43:07|23648.38
06:43:08|23649.15
06:43:09|23648.71
06:43:10|23651.49
06:43:11|23657.45
06:43:12|23662.28
06:43:13|23660.13
06:43:14|23660.34
06:43:16|23661.42
06:43:17|23663.4
06:43:17|23662.75
06:43:18|23662.63
06:43:20|23662.23
06:43:21|23664.37
06:43:22|23662.6
06:43:23|23666.5
06:43:24|23666.29
06:43:24|23665.69
06:43:26|23664.92
06:43:27|23666.63
06:43:28|23663.82
06:43:30|23665.
06:43:31|23664.87
06:43:32|23665.63
06:43:33|23666.57
06:43:34|23666.16
06:43:34|23661.77
06:43:35|23663.82
06:43:37|23664.12
06:43:39|23663.61
06:43:40|23664.04
06:43:41|23664.67
06:43:42|23664.26
06:43:43|23664.27
06:43:44|23663.4
06:43:45|23663.94
06:43:46|23665.06
06:43:47|23667.18
06:43:47|23666.3
06:43:49|23666.4
06:43:49|23667.17
06:43:50|23666.63
06:43:52|23667.29
06:43:53|23667.
06:43:54|23664.99
06:43:55|23666.05
06:43:56|23665.12
06:43:57|23666.87
06:43:58|23667.94
06:43:59|23666.33
06:44:00|23666.4
06:44:01|23666.08
06:44:02|23665.49
06:44:03|23664.27
06:44:04|23663.91
06:44:05|23662.94
06:44:06|23663.3
06:44:07|23664.17
06:44:08|23662.9
06:44:09|23663.43
06:44:10|23662.98
06:44:11|23659.17
06:44:12|23659.87
06:44:13|23660.9
06:44:14|23659.62
06:44:16|23659.9
06:44:17|23660.45
06:44:18|23660.65
06:44:19|23659.58
06:44:20|23658.61
06:44:22|23659.98
06:44:22|23660.47
06:44:24|23656.82
06:44:25|23656.38
06:44:25|23656.83
06:44:27|23655.61
06:44:28|23656.06
06:44:28|23656.26
06:44:30|23655.97
06:44:31|23655.1
06:44:32|23655.12
06:44:32|23655.62
06:44:34|23655.87
06:44:34|23655.45
06:44:36|23655.1
06:44:37|23656.15
06:44:38|23656.16
06:44:39|23657.79
06:44:40|23658.98
06:44:41|23659.91
06:44:42|23658.42
06:44:43|23657.28
06:44:44|23658.38
06:44:45|23658.13
06:44:47|23658.94
06:44:47|23657.56
06:44:48|23658.95
06:44:49|23659.83
06:44:50|23659.49
06:44:51|23659.28
06:44:52|23659.32
06:44:53|23658.39
06:44:54|23658.45
06:44:55|23658.92
06:44:56|23658.45
06:44:57|23658.25
06:44:58|23656.9
06:45:00|23657.21
06:45:01|23657.1
06:45:02|23656.69
06:45:03|23651.74
06:45:04|23650.02
06:45:05|23653.33
06:45:06|23653.12
06:45:07|23655.
06:45:08|23655.62
06:45:09|23655.1
06:45:10|23657.2
06:45:11|23656.49
06:45:13|23656.01
06:45:13|23655.63
06:45:14|23659.19
06:45:15|23658.93
06:45:17|23660.04
06:45:17|23658.98
06:45:19|23659.59
06:45:20|23660.58
06:45:21|23659.99
06:45:22|23660.14
06:45:22|23659.73
06:45:24|23658.97
06:45:25|23658.36
06:45:27|23659.14
06:45:27|23658.78
06:45:29|23659.95
06:45:30|23659.75
06:45:31|23659.96
06:45:32|23661.1
06:45:33|23661.68
06:45:34|23662.55
06:45:35|23660.88
06:45:36|23661.33
06:45:37|23662.14
06:45:38|23660.79
06:45:39|23661.27
06:45:40|23661.53
06:45:41|23660.33
06:45:42|23661.54
06:45:43|23660.92
06:45:44|23663.13
06:45:45|23663.88
06:45:46|23664.52
06:45:47|23664.7
06:45:48|23664.06
06:45:49|23664.38
06:45:50|23665.
06:45:51|23663.4
06:45:52|23664.33
06:45:53|23664.66
06:45:54|23663.93
06:45:55|23663.54
06:45:56|23664.92
06:45:57|23665.47
06:45:58|23663.55
06:45:59|23665.29
06:46:00|23665.45
06:46:01|23664.98
06:46:02|23664.63
06:46:03|23663.24
06:46:04|23664.69
06:46:05|23665.65
06:46:06|23664.94
06:46:07|23665.5
06:46:08|23664.85
06:46:09|23664.46
06:46:10|23664.71
06:46:12|23664.65
06:46:12|23666.33
06:46:13|23665.69
06:46:14|23665.44
06:46:15|23665.76
06:46:17|23671.33
06:46:18|23670.95
06:46:19|23669.38
06:46:20|23669.17
06:46:21|23670.94
06:46:22|23670.45
06:46:24|23670.96
06:46:24|23671.38
06:46:26|23672.4
06:46:26|23673.02
06:46:28|23672.6
06:46:28|23677.05
06:46:30|23674.51
06:46:31|23677.14
06:46:31|23679.81
06:46:32|23677.2
06:46:34|23676.27
06:46:35|23674.32
06:46:36|23673.59
06:46:37|23674.86
06:46:38|23675.46
06:46:38|23679.18
06:46:40|23678.15
06:46:41|23678.09
06:46:42|23679.56
06:46:42|23682.39
06:46:44|23683.63
06:46:44|23682.87
06:46:46|23682.58
06:46:47|23683.22
06:46:48|23684.52
06:46:49|23683.55
06:46:50|23683.42
06:46:50|23683.49
06:46:52|23683.68
06:46:52|23685.84
06:46:54|23686.04
06:46:55|23686.42
06:46:56|23684.27
06:46:56|23684.95
06:46:58|23684.31
06:46:59|23685.19
06:47:00|23685.46
06:47:01|23686.05
06:47:02|23683.25
06:47:03|23684.88
06:47:04|23683.51
06:47:05|23684.17
06:47:06|23682.95
06:47:07|23682.59
06:47:08|23684.44
06:47:09|23683.13
06:47:10|23684.54
06:47:11|23683.5
06:47:12|23683.8
06:47:13|23683.3
06:47:14|23683.68
06:47:15|23683.24
06:47:16|23682.35
06:47:17|23680.96
06:47:19|23678.73
06:47:19|23679.28
06:47:21|23679.37
06:47:21|23681.67
06:47:23|23682.97
06:47:24|23683.23
06:47:25|23684.18
06:47:26|23685.25
06:47:28|23685.37
06:47:29|23691.48
06:47:30|23689.88
06:47:31|23683.64
06:47:32|23683.39
06:47:33|23680.96
06:47:35|23683.57
06:47:35|23682.6
06:47:36|23682.97
06:47:37|23683.08
06:47:38|23682.03
06:47:39|23683.56
06:47:40|23683.72
06:47:41|23683.96
06:47:42|23683.02
06:47:43|23684.22
06:47:44|23682.03
06:47:45|23681.48
06:47:47|23682.76
06:47:47|23682.02
06:47:48|23680.46
06:47:49|23680.4
06:47:50|23680.57
06:47:51|23680.95
06:47:52|23681.66
06:47:53|23681.93
06:47:55|23681.59
06:47:55|23679.64
06:47:57|23679.68
06:47:57|23680.58
06:47:58|23680.58
06:47:59|23680.13
06:48:01|23679.42
06:48:01|23681.42
06:48:02|23681.88
06:48:04|23680.48
06:48:05|23682.21
06:48:05|23682.3
06:48:06|23682.28
06:48:08|23681.91
06:48:08|23680.84
06:48:09|23681.01
06:48:11|23678.95
06:48:12|23680.2
06:48:13|23680.78
06:48:14|23680.21
06:48:14|23680.56
06:48:16|23680.58
06:48:16|23678.49
06:48:18|23676.89
06:48:19|23676.72
06:48:21|23675.91
06:48:22|23675.76
06:48:23|23675.94
06:48:24|23676.
06:48:26|23676.88
06:48:26|23677.47
06:48:28|23676.93
06:48:29|23678.73
06:48:29|23679.15
06:48:30|23679.64
06:48:32|23678.94
06:48:33|23678.41
06:48:34|23678.52
06:48:35|23679.38
06:48:37|23679.03
06:48:37|23679.05
06:48:38|23679.05
06:48:39|23680.25
06:48:41|23678.84
06:48:41|23678.94
06:48:42|23678.45
06:48:43|23679.81
06:48:44|23679.22
06:48:46|23678.52
06:48:46|23678.1
06:48:48|23678.42
06:48:48|23678.42
06:48:49|23678.1
06:48:50|23678.29
06:48:51|23677.83
06:48:53|23676.84
06:48:53|23676.6
06:48:54|23674.79
06:48:55|23673.93
06:48:57|23672.66
06:48:57|23674.22
06:48:59|23674.67
06:48:59|23673.07
06:49:00|23672.43
06:49:01|23674.77
06:49:02|23675.17
06:49:03|23674.73
06:49:04|23674.38
06:49:05|23674.91
06:49:07|23674.33
06:49:07|23673.78
06:49:08|23674.32
06:49:10|23674.85
06:49:11|23674.75
06:49:12|23675.16
06:49:13|23674.98
06:49:14|23680.31
06:49:15|23679.78
06:49:16|23680.28
06:49:17|23679.82
06:49:18|23680.33
06:49:19|23676.44
06:49:21|23676.42
06:49:21|23675.99
06:49:23|23675.74
06:49:23|23676.66
06:49:24|23677.08
06:49:25|23676.89
06:49:27|23676.
06:49:27|23676.42
06:49:28|23676.65
06:49:29|23676.06
06:49:31|23675.62
06:49:31|23676.23
06:49:33|23672.52
06:49:34|23673.1
06:49:35|23673.55
06:49:37|23673.67
06:49:37|23673.71
06:49:39|23673.12
06:49:39|23672.97
06:49:41|23670.92
06:49:42|23671.81
06:49:42|23670.92
06:49:44|23669.93
06:49:45|23670.46
06:49:46|23668.86
06:49:47|23669.2
06:49:48|23669.28
06:49:49|23669.05
06:49:50|23666.9
06:49:51|23668.53
06:49:52|23667.6
06:49:53|23668.51
06:49:54|23667.6
06:49:55|23667.81
06:49:56|23668.39
06:49:57|23667.67
06:49:58|23667.34
06:49:59|23667.36
06:50:00|23667.
06:50:01|23666.77
06:50:02|23667.34
06:50:04|23667.57
06:50:04|23667.95
06:50:05|23667.93
06:50:07|23669.92
06:50:08|23669.27
06:50:09|23668.43
06:50:10|23668.41
06:50:11|23668.86
06:50:12|23668.86
06:50:13|23671.61
06:50:14|23671.38
06:50:15|23671.03
06:50:16|23671.58
06:50:17|23671.8
06:50:19|23672.59
06:50:19|23672.64
06:50:21|23672.13
06:50:22|23672.44
06:50:23|23670.96
06:50:24|23671.77
06:50:25|23671.8
06:50:26|23671.27
06:50:28|23672.08
06:50:28|23672.13
06:50:30|23672.39
06:50:30|23671.81
06:50:32|23673.06
06:50:33|23672.44
06:50:34|23671.78
06:50:34|23672.22
06:50:36|23672.4
06:50:36|23672.48
06:50:38|23672.39
06:50:38|23672.82
06:50:39|23672.97
06:50:41|23672.64
06:50:42|23673.39
06:50:43|23673.06
06:50:43|23673.23
06:50:44|23673.06
06:50:46|23671.03
06:50:47|23670.45
06:50:48|23672.19
06:50:49|23672.57
06:50:50|23672.26
06:50:51|23672.68
06:50:52|23672.88
06:50:53|23673.3
06:50:54|23672.73
06:50:55|23672.71
06:50:56|23672.45
06:50:57|23672.97
06:50:58|23673.05
06:50:59|23673.06
06:51:00|23674.08
06:51:01|23671.59
06:51:02|23671.8
06:51:03|23666.59
06:51:05|23667.09
06:51:05|23668.5
06:51:06|23670.12
06:51:07|23669.71
06:51:08|23669.71
06:51:10|23670.22
06:51:11|23669.95
06:51:11|23670.25
06:51:13|23669.7
06:51:14|23670.
06:51:15|23669.04
06:51:16|23668.98
06:51:16|23668.7
06:51:18|23668.97
06:51:19|23668.86
06:51:20|23668.98
06:51:21|23668.24
06:51:22|23667.73
06:51:23|23667.6
06:51:24|23667.66
06:51:25|23667.2
06:51:26|23667.24
06:51:28|23667.81
06:51:29|23667.38
06:51:30|23663.74
06:51:31|23663.82
06:51:32|23663.75
06:51:32|23663.21
06:51:34|23663.5
06:51:35|23664.06
06:51:36|23662.66
06:51:37|23663.57
06:51:38|23663.31
06:51:39|23662.64
06:51:40|23661.3
06:51:41|23663.34
06:51:42|23662.56
06:51:43|23661.3
06:51:44|23661.93
06:51:45|23660.
06:51:46|23660.92
06:51:47|23660.91
06:51:48|23659.87
06:51:49|23661.09
06:51:50|23662.14
06:51:51|23664.4
06:51:52|23664.98
06:51:54|23665.5
06:51:54|23666.41
06:51:55|23664.82
06:51:56|23665.22
06:51:57|23664.67
06:51:59|23664.43
06:52:00|23664.04
06:52:01|23664.01
06:52:02|23665.52
06:52:02|23664.1
06:52:04|23662.65
06:52:04|23663.27
06:52:06|23663.23
06:52:06|23663.32
06:52:07|23663.31
06:52:08|23664.15
06:52:10|23663.46
06:52:11|23663.15
06:52:12|23662.57
06:52:13|23661.9
06:52:14|23661.73
06:52:14|23662.58
06:52:16|23661.79
06:52:17|23661.89
06:52:18|23661.6
06:52:18|23661.54
06:52:19|23662.12
06:52:21|23661.94
06:52:22|23660.87
06:52:23|23661.45
06:52:25|23662.07
06:52:26|23661.65
06:52:27|23660.46
06:52:27|23661.3
06:52:28|23661.32
06:52:30|23661.72
06:52:30|23662.06
06:52:31|23661.3
06:52:33|23662.12
06:52:34|23661.37
06:52:35|23661.64
06:52:36|23661.53
06:52:37|23662.17
06:52:38|23662.07
06:52:39|23662.58
06:52:40|23662.
06:52:41|23662.23
06:52:43|23662.55
06:52:43|23658.35
06:52:44|23657.98
06:52:45|23657.5
06:52:46|23657.16
06:52:47|23657.89
06:52:49|23652.32
06:52:50|23651.22
06:52:50|23651.83
06:52:52|23651.5
06:52:52|23651.22
06:52:53|23647.35
06:52:55|23647.03
06:52:56|23647.39
06:52:56|23647.93
06:52:57|23646.56
06:52:58|23646.78
06:53:00|23646.52
06:53:00|23645.18
06:53:01|23645.15
06:53:02|23643.81
06:53:04|23644.87
06:53:04|23644.9
06:53:05|23646.2
06:53:07|23645.98
06:53:07|23646.84
06:53:09|23647.44
06:53:10|23647.46
06:53:11|23650.35
06:53:12|23650.13
06:53:13|23649.21
06:53:14|23651.92
06:53:15|23651.3
06:53:16|23650.13
06:53:17|23651.76
06:53:18|23652.08
06:53:19|23651.8
06:53:20|23654.73
06:53:21|23655.27
06:53:22|23655.
06:53:23|23654.02
06:53:25|23652.63
06:53:25|23652.03
06:53:27|23652.86
06:53:28|23653.43
06:53:29|23654.91
06:53:30|23654.51
06:53:31|23653.83
06:53:32|23654.89
06:53:33|23654.01
06:53:34|23652.84
06:53:35|23652.2
06:53:36|23652.76
06:53:38|23652.06
06:53:38|23652.06
06:53:39|23653.17
06:53:41|23652.1
06:53:42|23651.9
06:53:43|23654.4
06:53:44|23652.49
06:53:46|23651.77
06:53:46|23652.11
06:53:47|23652.33
06:53:48|23651.37
06:53:50|23652.16
06:53:50|23650.8
06:53:51|23650.84
06:53:52|23651.63
06:53:53|23649.5
06:53:55|23651.22
06:53:56|23649.76
06:53:57|23649.92
06:53:58|23649.96
06:53:59|23651.23
06:54:00|23652.7
06:54:01|23652.25
06:54:02|23651.64
06:54:03|23651.88
06:54:04|23651.11
06:54:06|23651.23
06:54:06|23651.58
06:54:07|23651.74
06:54:09|23651.02
06:54:10|23652.06
06:54:11|23651.55
06:54:12|23650.99
06:54:13|23651.42
06:54:14|23651.21
06:54:15|23651.11
06:54:16|23650.8
06:54:17|23652.77
06:54:18|23652.69
06:54:19|23653.85
06:54:20|23648.53
06:54:21|23649.03
06:54:22|23648.38
06:54:23|23645.33
06:54:25|23645.88
06:54:26|23646.27
06:54:27|23644.36
06:54:28|23644.63
06:54:29|23645.9
06:54:30|23645.34
06:54:31|23644.93
06:54:32|23645.35
06:54:34|23644.07
06:54:35|23643.96
06:54:36|23644.37
06:54:36|23643.67
06:54:37|23643.
06:54:39|23642.17
06:54:39|23642.05
06:54:41|23645.86
06:54:42|23645.02
06:54:43|23645.72
06:54:44|23643.7
06:54:45|23642.81
06:54:46|23642.92
06:54:47|23641.16
06:54:48|23642.98
06:54:49|23643.53
06:54:50|23644.46
06:54:51|23645.17
06:54:52|23642.98
06:54:53|23642.63
06:54:54|23643.54
06:54:55|23642.64
06:54:56|23642.59
06:54:57|23641.98
06:54:58|23637.27
06:54:59|23635.84
06:55:00|23638.67
06:55:01|23640.76
06:55:02|23640.36
06:55:03|23639.47
06:55:04|23642.25
06:55:05|23643.66
06:55:06|23642.23
06:55:07|23644.49
06:55:08|23647.28
06:55:10|23646.4
06:55:10|23649.03
06:55:12|23650.51
06:55:12|23649.58
06:55:14|23648.44
06:55:15|23649.28
06:55:15|23647.69
06:55:17|23647.47
06:55:17|23648.64
06:55:19|23645.13
06:55:20|23644.25
06:55:21|23647.98
06:55:22|23648.24
06:55:22|23647.95
06:55:24|23648.24
06:55:25|23647.84
06:55:27|23648.24
06:55:27|23648.88
06:55:29|23646.55
06:55:29|23647.08
06:55:31|23647.5
06:55:31|23646.98
06:55:33|23646.34
06:55:34|23644.12
06:55:35|23644.1
06:55:36|23639.57
06:55:37|23640.52
06:55:38|23640.38
06:55:39|23642.23
06:55:40|23641.31
06:55:41|23641.95
06:55:42|23640.84
06:55:43|23641.86
06:55:44|23640.84
06:55:45|23642.87
06:55:46|23642.96
06:55:47|23641.48
06:55:48|23640.95
06:55:49|23640.25
06:55:50|23641.36
06:55:51|23641.53
06:55:52|23638.06
06:55:53|23635.47
06:55:54|23635.46
06:55:56|23638.31
06:55:56|23637.56
06:55:57|23637.6
06:55:58|23638.2
06:55:59|23639.88
06:56:00|23640.23
06:56:01|23642.08
06:56:02|23640.65
06:56:03|23640.66
06:56:04|23640.21
06:56:05|23641.92
06:56:07|23640.18
06:56:08|23639.76
06:56:09|23640.78
06:56:10|23640.72
06:56:11|23638.62
06:56:12|23639.46
06:56:13|23640.02
06:56:14|23638.86
06:56:15|23639.13
06:56:16|23637.23
06:56:17|23636.37
06:56:18|23635.84
06:56:19|23617.94
06:56:20|23624.42
06:56:21|23626.44
06:56:23|23626.83
06:56:23|23624.41
06:56:24|23627.24
06:56:25|23627.71
06:56:27|23632.16
06:56:27|23630.33
06:56:28|23624.59
06:56:30|23622.29
06:56:30|23625.5
06:56:31|23629.09
06:56:33|23631.27
06:56:34|23628.28
06:56:35|23629.02
06:56:36|23628.26
06:56:37|23628.5
06:56:38|23631.06
06:56:39|23628.2
06:56:40|23627.69
06:56:41|23631.77
06:56:42|23630.12
06:56:43|23630.48
06:56:44|23630.88
06:56:45|23631.32
06:56:46|23630.81
06:56:47|23631.27
06:56:48|23631.15
06:56:49|23629.79
06:56:50|23630.35
06:56:51|23633.19
06:56:52|23632.74
06:56:53|23631.98
06:56:54|23633.56
06:56:55|23632.85
06:56:56|23632.66
06:56:57|23630.64
06:56:58|23630.84
06:56:59|23630.37
06:57:00|23631.51
06:57:01|23631.62
06:57:02|23631.1
06:57:03|23631.97
06:57:04|23632.08
06:57:05|23632.34
06:57:07|23632.26
06:57:08|23631.94
06:57:09|23631.97
06:57:10|23631.65
06:57:10|23632.72
06:57:12|23633.18
06:57:12|23634.18
06:57:14|23634.43
06:57:15|23634.41
06:57:16|23634.01
06:57:17|23639.83
06:57:18|23639.33
06:57:19|23639.4
06:57:20|23633.62
06:57:21|23634.5
06:57:22|23633.99
06:57:23|23637.5
06:57:24|23636.54
06:57:25|23636.13
06:57:26|23635.16
06:57:27|23635.94
06:57:29|23632.56
06:57:30|23635.21
06:57:30|23635.85
06:57:31|23635.56
06:57:33|23637.31
06:57:34|23638.43
06:57:35|23638.
06:57:36|23637.75
06:57:38|23637.18
06:57:38|23637.1
06:57:39|23637.36
06:57:40|23637.78
06:57:41|23637.37
06:57:42|23638.12
06:57:44|23638.27
06:57:45|23639.35
06:57:46|23641.35
06:57:47|23641.41
06:57:48|23640.71
06:57:49|23639.75
06:57:50|23640.72
06:57:51|23639.04
06:57:52|23640.11
06:57:53|23640.34
06:57:54|23640.23
06:57:55|23639.98
06:57:56|23639.46
06:57:57|23638.96
06:57:58|23638.53
06:57:59|23638.39
06:58:00|23639.88
06:58:01|23640.12
06:58:02|23639.88
06:58:03|23639.1
06:58:04|23639.94
06:58:06|23640.76
06:58:06|23641.15
06:58:08|23644.95
06:58:09|23646.78
06:58:10|23645.67
06:58:10|23646.03
06:58:11|23645.67
06:58:12|23646.18
06:58:13|23645.34
06:58:14|23645.73
06:58:15|23645.56
06:58:17|23647.41
06:58:17|23646.42
06:58:19|23646.79
06:58:20|23647.44
06:58:20|23647.73
06:58:22|23647.73
06:58:23|23647.44
06:58:24|23650.45
06:58:25|23652.8
06:58:26|23653.34
06:58:27|23652.85
06:58:27|23652.86
06:58:29|23651.51
06:58:30|23652.21
06:58:31|23652.94
06:58:32|23652.34
06:58:33|23651.69
06:58:34|23653.74
06:58:35|23653.73
06:58:36|23652.1
06:58:37|23652.66
06:58:38|23652.2
06:58:39|23651.4
06:58:40|23652.76
06:58:41|23652.33
06:58:42|23652.37
06:58:43|23653.84
06:58:44|23653.32
06:58:46|23653.75
06:58:46|23652.07
06:58:47|23652.58
06:58:49|23653.97
06:58:50|23652.9
06:58:51|23652.94
06:58:52|23653.32
06:58:53|23652.33
06:58:54|23653.3
06:58:55|23652.64
06:58:56|23652.91
06:58:57|23653.07
06:58:59|23654.17
06:58:59|23654.17
06:59:00|23654.03
06:59:01|23655.8
06:59:02|23656.55
06:59:03|23655.48
06:59:04|23655.66
06:59:06|23657.74
06:59:07|23656.42
06:59:08|23653.74
06:59:09|23654.33
06:59:09|23654.49
06:59:10|23653.2
06:59:12|23651.9
06:59:12|23651.12
06:59:14|23651.92
06:59:14|23652.7
06:59:15|23656.18
06:59:16|23655.66
06:59:17|23656.2
06:59:19|23656.26
06:59:19|23657.83
06:59:20|23655.98
06:59:21|23655.78
06:59:23|23655.26
06:59:24|23653.61
06:59:24|23654.17
06:59:26|23656.18
06:59:27|23655.38
06:59:28|23656.36
06:59:28|23655.68
06:59:30|23655.14
06:59:31|23656.78
06:59:33|23657.29
06:59:34|23657.15
06:59:34|23657.47
06:59:36|23660.84
06:59:37|23661.33
06:59:38|23660.71
06:59:39|23660.93
06:59:39|23664.
06:59:41|23663.84
06:59:42|23663.9
06:59:43|23664.71
06:59:44|23665.55
06:59:45|23665.64
06:59:46|23665.48
06:59:47|23664.66
06:59:48|23664.98
06:59:49|23666.77
06:59:51|23666.97
06:59:51|23667.33
06:59:52|23667.87
06:59:53|23667.74
06:59:54|23665.78
06:59:55|23667.64
06:59:56|23668.43
06:59:57|23665.77
06:59:58|23667.19
06:59:59|23667.26
07:00:00|23666.96
07:00:02|23670.19
07:00:03|23671.58
07:00:04|23666.43
07:00:05|23664.93
07:00:07|23665.71
07:00:07|23661.4
07:00:08|23663.17
07:00:09|23664.16
07:00:11|23664.63
07:00:12|23665.54
07:00:13|23666.62
07:00:14|23665.44
07:00:14|23668.38
07:00:16|23666.45
07:00:16|23665.44
07:00:18|23664.24
07:00:19|23664.82
07:00:20|23664.12
07:00:21|23662.76
07:00:21|23663.97
07:00:23|23664.8
07:00:24|23664.22
07:00:25|23664.05
07:00:27|23663.51
07:00:27|23664.43
07:00:28|23664.2
07:00:29|23663.47
07:00:31|23664.43
07:00:32|23664.02
07:00:33|23665.37
07:00:34|23666.41
07:00:35|23664.82
07:00:37|23666.72
07:00:37|23667.17
07:00:39|23667.59
07:00:40|23665.88
07:00:41|23666.63
07:00:42|23666.52
07:00:43|23666.63
07:00:44|23666.99
07:00:46|23666.9
07:00:46|23666.63
07:00:47|23666.66
07:00:48|23667.13
07:00:49|23666.57
07:00:50|23666.42
07:00:51|23665.53
07:00:52|23666.36
07:00:53|23664.7
07:00:54|23666.06
07:00:55|23664.44
07:00:56|23664.62
07:00:58|23662.29
07:00:59|23662.66
07:01:00|23662.45
07:01:01|23662.02
07:01:02|23661.41
07:01:03|23661.36
07:01:04|23659.7
07:01:05|23660.05
07:01:06|23660.6
07:01:06|23658.95
07:01:08|23659.76
07:01:09|23659.62
07:01:09|23659.19
07:01:11|23659.61
07:01:11|23656.19
07:01:13|23656.67
07:01:14|23657.1
07:01:15|23657.84
07:01:16|23660.21
07:01:17|23659.23
07:01:18|23658.95
07:01:19|23659.62
07:01:20|23659.1
07:01:21|23658.95
07:01:22|23657.95
07:01:23|23658.48
07:01:24|23658.
07:01:25|23657.75
07:01:26|23657.95
07:01:27|23658.05
07:01:28|23656.68
07:01:29|23657.29
07:01:30|23657.23
07:01:31|23659.34
07:01:32|23659.29
07:01:34|23655.35
07:01:35|23654.86
07:01:36|23656.48
07:01:36|23654.2
07:01:38|23655.84
07:01:39|23655.43
07:01:40|23649.26
07:01:42|23652.06
07:01:42|23651.78
07:01:44|23653.98
07:01:45|23653.57
07:01:46|23652.95
07:01:47|23652.3
07:01:47|23652.89
07:01:49|23652.62
07:01:50|23652.88
07:01:51|23653.87
07:01:53|23654.15
07:01:53|23652.45
07:01:54|23650.82
07:01:55|23650.89
07:01:56|23651.93
07:01:57|23651.
07:01:59|23652.84
07:01:59|23651.39
07:02:00|23655.42
07:02:01|23660.95
07:02:02|23661.72
07:02:03|23659.13
07:02:04|23658.26
07:02:05|23657.03
07:02:06|23654.54
07:02:07|23654.01
07:02:08|23654.58
07:02:09|23654.39
07:02:10|23653.58
07:02:11|23651.78
07:02:12|23651.22
07:02:14|23650.71
07:02:14|23649.91
07:02:15|23650.98
07:02:16|23650.84
07:02:17|23651.62
07:02:18|23651.21
07:02:20|23651.17
07:02:20|23650.39
07:02:22|23649.56
07:02:23|23650.27
07:02:24|23649.91
07:02:25|23649.09
07:02:26|23648.71
07:02:27|23649.12
07:02:28|23650.16
07:02:29|23648.05
07:02:30|23648.69
07:02:31|23648.
07:02:32|23647.75
07:02:33|23647.7
07:02:34|23648.26
07:02:36|23643.1
07:02:36|23642.64
07:02:37|23642.38
07:02:38|23642.37
07:02:39|23643.62
07:02:41|23642.28
07:02:41|23637.17
07:02:43|23637.92
07:02:44|23637.32
07:02:45|23635.83
07:02:46|23637.04
07:02:47|23639.47
07:02:48|23645.5
07:02:49|23641.01
07:02:51|23640.58
07:02:51|23642.68
07:02:53|23641.97
07:02:54|23641.59
07:02:55|23641.
07:02:56|23640.85
07:02:56|23641.42
07:02:58|23644.68
07:02:59|23644.13
07:03:00|23643.86
07:03:01|23646.28
07:03:02|23646.2
07:03:03|23645.18
07:03:04|23647.1
07:03:05|23646.97
07:03:07|23645.24
07:03:07|23645.68
07:03:08|23646.35
07:03:10|23646.83
07:03:10|23650.11
07:03:11|23649.73
07:03:12|23649.72
07:03:14|23648.83
07:03:14|23650.25
07:03:15|23657.
07:03:16|23658.38
07:03:18|23657.29
07:03:19|23658.64
07:03:19|23658.6
07:03:20|23660.51
07:03:22|23661.53
07:03:22|23660.04
07:03:24|23661.55
07:03:24|23660.02
07:03:26|23660.94
07:03:27|23660.58
07:03:27|23663.4
07:03:29|23665.97
07:03:30|23665.6
07:03:31|23665.37
07:03:31|23666.99
07:03:32|23665.39
07:03:34|23666.75
07:03:35|23667.7
07:03:37|23667.95
07:03:38|23670.25
07:03:38|23670.48
07:03:39|23671.58
07:03:41|23679.44
07:03:42|23675.41
07:03:43|23676.69
07:03:43|23676.55
07:03:45|23677.44
07:03:46|23676.94
07:03:47|23675.44
07:03:48|23677.27
07:03:48|23675.97
07:03:50|23678.09
07:03:52|23678.45
07:03:52|23677.66
07:03:53|23677.24
07:03:54|23677.25
07:03:55|23677.96
07:03:56|23678.97
07:03:58|23679.36
07:03:59|23679.28
07:04:00|23679.28
07:04:01|23679.09
07:04:02|23680.3
07:04:03|23680.43
07:04:04|23680.04
07:04:05|23679.7
07:04:06|23678.76
07:04:07|23677.88
07:04:08|23679.48
07:04:09|23680.37
07:04:11|23680.19
07:04:11|23679.71
07:04:12|23680.99
07:04:13|23678.89
07:04:15|23679.86
07:04:16|23680.99
07:04:17|23678.94
07:04:18|23680.15
07:04:18|23681.03
07:04:20|23681.06
07:04:20|23682.82
07:04:22|23683.13
07:04:23|23684.1
07:04:24|23683.81
07:04:25|23681.59
07:04:25|23684.12
07:04:27|23683.05
07:04:27|23683.96
07:04:29|23683.39
07:04:30|23682.58
07:04:31|23683.6
07:04:32|23684.61
07:04:32|23683.13
07:04:34|23683.82
07:04:35|23683.32
07:04:36|23684.06
07:04:38|23681.68
07:04:39|23680.3
07:04:40|23680.57
07:04:40|23680.58
07:04:42|23678.73
07:04:43|23681.28
07:04:44|23681.83
07:04:45|23682.23
07:04:46|23680.62
07:04:47|23681.46
07:04:48|23679.28
07:04:49|23678.46
07:04:50|23678.74
07:04:51|23679.6
07:04:52|23680.51
07:04:53|23680.07
07:04:54|23681.
07:04:55|23681.82
07:04:56|23682.54
07:04:57|23681.7
07:04:58|23682.27
07:04:59|23681.9
07:05:00|23682.09
07:05:01|23680.47
07:05:02|23683.
07:05:03|23682.06
07:05:05|23684.
07:05:05|23683.41
07:05:06|23684.82
07:05:08|23684.07
07:05:09|23684.37
07:05:10|23683.53
07:05:11|23683.31
07:05:12|23684.98
07:05:13|23683.36
07:05:14|23684.46
07:05:15|23684.76
07:05:16|23685.38
07:05:17|23684.53
07:05:18|23686.03
07:05:19|23686.
07:05:20|23686.19
07:05:21|23686.86
07:05:22|23686.41
07:05:23|23686.29
07:05:24|23683.83
07:05:25|23684.98
07:05:26|23686.32
07:05:27|23685.37
07:05:28|23686.14
07:05:29|23685.33
07:05:30|23685.72
07:05:31|23687.15
07:05:32|23687.8
07:05:33|23687.59
07:05:34|23687.
07:05:35|23687.78
07:05:36|23688.03
07:05:37|23689.38
07:05:38|23689.64
07:05:39|23689.33
07:05:40|23689.44
07:05:41|23691.64
07:05:42|23692.44
07:05:43|23691.56
07:05:44|23691.62
07:05:46|23691.38
07:05:46|23688.59
07:05:47|23690.23
07:05:49|23691.24
07:05:50|23690.28
07:05:51|23690.29
07:05:52|23690.
07:05:53|23691.56
07:05:54|23690.82
07:05:55|23697.65
07:05:56|23698.61
07:05:57|23697.22
07:05:58|23700.3
07:06:00|23697.44
07:06:01|23696.32
07:06:02|23697.98
07:06:03|23699.68
07:06:04|23705.02
07:06:05|23704.58
07:06:06|23705.39
07:06:07|23701.97
07:06:08|23705.19
07:06:09|23704.8
07:06:11|23706.43
07:06:12|23705.67
07:06:12|23705.94
07:06:14|23705.76
07:06:15|23705.03
07:06:16|23704.24
07:06:17|23705.89
07:06:18|23705.39
07:06:19|23708.98
07:06:20|23706.51
07:06:21|23707.48
07:06:21|23707.74
07:06:23|23709.95
07:06:24|23707.88
07:06:25|23709.26
07:06:27|23708.88
07:06:27|23711.7
07:06:29|23712.82
07:06:29|23711.7
07:06:31|23711.4
07:06:32|23717.
07:06:32|23716.17
07:06:33|23715.93
07:06:34|23715.
07:06:36|23717.36
07:06:37|23721.94
07:06:38|23722.82
07:06:39|23720.25
07:06:41|23717.34
07:06:42|23717.2
07:06:42|23717.2
07:06:43|23717.45
07:06:45|23717.83
07:06:45|23715.6
07:06:47|23720.02
07:06:48|23720.67
07:06:49|23720.13
07:06:50|23723.3
07:06:51|23722.35
07:06:52|23724.
07:06:53|23723.55
07:06:54|23724.82
07:06:55|23725.53
07:06:56|23725.48
07:06:57|23725.38
07:06:59|23724.13
07:06:59|23724.59
07:07:00|23724.18
07:07:02|23725.72
07:07:03|23719.43
07:07:04|23718.99
07:07:05|23716.49
07:07:06|23718.08
07:07:07|23718.13
07:07:07|23718.52
07:07:09|23718.69
07:07:09|23719.68
07:07:11|23723.99
07:07:12|23724.37
07:07:13|23726.96
07:07:14|23727.63
07:07:15|23729.94
07:07:16|23729.14
07:07:17|23729.65
07:07:18|23728.55
07:07:19|23730.98
07:07:20|23731.61
07:07:21|23731.78
07:07:22|23725.19
07:07:23|23727.39
07:07:24|23728.22
07:07:25|23730.28
07:07:26|23731.12
07:07:27|23729.86
07:07:28|23729.85
07:07:29|23730.25
07:07:30|23729.41
07:07:31|23729.9
07:07:32|23729.86
07:07:33|23731.03
07:07:34|23735.32
07:07:36|23736.11
07:07:36|23734.99
07:07:38|23736.53
07:07:38|23738.68
07:07:40|23734.59
07:07:42|23733.65
07:07:43|23736.61
07:07:44|23741.68
07:07:45|23727.8
07:07:46|23727.15
07:07:47|23727.39
07:07:49|23734.25
07:07:49|23735.92
07:07:50|23739.99
07:07:51|23737.37
07:07:52|23735.91
07:07:53|23731.8
07:07:54|23732.52
07:07:55|23734.41
07:07:56|23736.49
07:07:57|23738.49
07:07:59|23739.4
07:08:00|23743.35
07:08:00|23738.19
07:08:01|23735.48
07:08:02|23737.06
07:08:03|23740.62
07:08:05|23740.86
07:08:05|23746.3
07:08:07|23748.75
07:08:08|23749.44
07:08:08|23749.87
07:08:10|23751.78
07:08:11|23752.5
07:08:12|23749.63
07:08:13|23750.7
07:08:14|23749.77
07:08:15|23748.54
07:08:16|23748.94
07:08:17|23753.21
07:08:19|23752.69
07:08:19|23756.18
07:08:20|23755.84
07:08:21|23756.72
07:08:22|23756.47
07:08:24|23758.48
07:08:25|23754.96
07:08:26|23760.73
07:08:27|23759.43
07:08:28|23759.44
07:08:29|23758.06
07:08:30|23755.07
07:08:31|23755.08
07:08:32|23749.98
07:08:33|23747.97
07:08:34|23744.16
07:08:35|23744.6
07:08:36|23745.28
07:08:37|23748.87
07:08:38|23747.4
07:08:40|23745.96
07:08:40|23745.68
07:08:42|23749.03
07:08:43|23752.83
07:08:43|23751.53
07:08:45|23749.93
07:08:46|23754.53
07:08:46|23752.5
07:08:48|23751.59
07:08:49|23752.82
07:08:50|23751.02
07:08:51|23749.98
07:08:52|23747.59
07:08:53|23757.13
07:08:54|23758.2
07:08:55|23759.2
07:08:56|23759.67
07:08:57|23757.71
07:08:59|23756.26
07:08:59|23755.73
07:09:01|23748.53
07:09:03|23750.07
07:09:04|23752.58
07:09:05|23755.43
07:09:06|23754.63
07:09:07|23756.28
07:09:07|23754.31
07:09:09|23755.73
07:09:10|23755.53
07:09:11|23757.07
07:09:12|23757.39
07:09:14|23755.65
07:09:14|23755.81
07:09:15|23755.8
07:09:16|23755.64
07:09:17|23747.91
07:09:18|23749.27
07:09:19|23746.38
07:09:20|23744.46
07:09:21|23742.55
07:09:22|23743.64
07:09:23|23738.97
07:09:24|23738.69
07:09:25|23744.71
07:09:26|23747.44
07:09:27|23748.52
07:09:28|23746.04
07:09:29|23746.11
07:09:30|23747.86
07:09:31|23748.7
07:09:32|23747.82
07:09:33|23748.22
07:09:34|23749.83
07:09:35|23751.17
07:09:36|23751.92
07:09:37|23754.11
07:09:38|23754.84
07:09:40|23754.29
07:09:41|23753.02
07:09:43|23754.72
07:09:44|23754.03
07:09:44|23756.28
07:09:46|23753.02
07:09:48|23751.76
07:09:48|23752.1
07:09:49|23747.89
07:09:50|23747.53
07:09:51|23746.38
07:09:52|23745.71
07:09:53|23747.26
07:09:55|23749.54
07:09:56|23749.42
07:09:57|23750.34
07:09:58|23750.79
07:09:58|23750.
07:10:00|23752.31
07:10:01|23752.98
07:10:02|23755.08
07:10:03|23756.68
07:10:03|23755.85
07:10:05|23754.81
07:10:05|23754.38
07:10:06|23754.91
07:10:08|23755.68
07:10:09|23758.99
07:10:10|23756.86
07:10:11|23759.3
07:10:12|23760.01
07:10:13|23758.9
07:10:14|23758.34
07:10:15|23762.94
07:10:16|23763.96
07:10:17|23763.97
07:10:18|23762.53
07:10:19|23763.94
07:10:20|23762.88
07:10:21|23759.59
07:10:22|23760.14
07:10:23|23761.63
07:10:24|23755.55
07:10:25|23757.61
07:10:26|23755.71
07:10:27|23754.46
07:10:28|23755.58
07:10:29|23755.82
07:10:30|23759.17
07:10:31|23759.2
07:10:33|23757.52
07:10:33|23757.4
07:10:34|23757.38
07:10:35|23757.48
07:10:36|23757.47
07:10:37|23757.07
07:10:39|23756.1
07:10:39|23760.64
07:10:40|23759.45
07:10:42|23759.59
07:10:43|23759.7
07:10:44|23758.53
07:10:45|23757.33
07:10:46|23756.91
07:10:47|23758.19
07:10:48|23757.38
07:10:49|23757.88
07:10:50|23754.35
07:10:51|23753.47
07:10:52|23754.44
07:10:53|23754.74
07:10:54|23754.26
07:10:55|23754.27
07:10:56|23753.41
07:10:57|23754.5
07:10:58|23753.72
07:11:00|23754.15
07:11:00|23753.13
07:11:01|23753.03
07:11:02|23753.06
07:11:03|23751.
07:11:05|23750.66
07:11:06|23750.67
07:11:07|23750.39
07:11:08|23749.51
07:11:09|23748.95
07:11:10|23749.06
07:11:11|23747.5
07:11:12|23747.91
07:11:13|23747.5
07:11:14|23748.03
07:11:15|23746.98
07:11:16|23746.94
07:11:17|23747.99
07:11:18|23747.42
07:11:19|23745.3
07:11:20|23743.54
07:11:21|23744.84
07:11:22|23744.46
07:11:23|23744.54
07:11:24|23744.88
07:11:25|23746.98
07:11:26|23746.59
07:11:27|23746.39
07:11:28|23747.61
07:11:29|23746.93
07:11:30|23747.66
07:11:32|23746.52
07:11:32|23746.38
07:11:33|23745.96
07:11:34|23745.84
07:11:35|23744.4
07:11:36|23743.79
07:11:37|23744.18
07:11:38|23744.46
07:11:40|23744.3
07:11:40|23744.24
07:11:42|23744.46
07:11:43|23746.36
07:11:44|23745.86
07:11:46|23745.84
07:11:46|23744.47
07:11:47|23744.45
07:11:49|23746.81
07:11:49|23744.3
07:11:51|23744.46
07:11:51|23743.88
07:11:52|23745.96
07:11:53|23745.53
07:11:54|23744.35
07:11:56|23743.85
07:11:56|23744.39
07:11:58|23743.86
07:11:59|23744.04
07:11:59|23744.55
07:12:00|23744.04
07:12:02|23736.27
07:12:02|23738.05
07:12:04|23736.
07:12:05|23733.51
07:12:06|23730.76
07:12:06|23734.54
07:12:08|23732.2
07:12:10|23731.89
07:12:10|23731.98
07:12:11|23733.08
07:12:12|23733.97
07:12:13|23735.33
07:12:14|23737.03
07:12:15|23738.6
07:12:16|23737.71
07:12:17|23736.94
07:12:18|23734.58
07:12:19|23734.68
07:12:20|23735.34
07:12:21|23732.86
07:12:22|23732.7
07:12:24|23729.88
07:12:25|23730.64
07:12:25|23732.31
07:12:26|23732.28
07:12:28|23731.86
07:12:28|23733.97
07:12:30|23739.12
07:12:31|23736.02
07:12:31|23735.21
07:12:33|23732.13
07:12:34|23731.52
07:12:34|23732.09
07:12:36|23735.22
07:12:37|23736.78
07:12:37|23734.2
07:12:38|23735.49
07:12:40|23734.37
07:12:40|23735.57
07:12:42|23734.67
07:12:43|23736.23
07:12:45|23736.12
07:12:45|23735.62
07:12:47|23735.36
07:12:48|23735.36
07:12:49|23735.86
07:12:50|23735.65
07:12:50|23736.19
07:12:52|23737.65
07:12:53|23738.58
07:12:54|23736.76
07:12:55|23736.74
07:12:56|23736.33
07:12:57|23737.4
07:12:57|23735.61
07:12:59|23737.05
07:13:00|23738.2
07:13:01|23739.08
07:13:02|23742.44
07:13:03|23739.82
07:13:03|23740.05
07:13:05|23739.88
07:13:06|23740.48
07:13:07|23732.87
07:13:08|23734.68
07:13:09|23734.59
07:13:10|23735.38
07:13:11|23734.52
07:13:12|23737.79
07:13:13|23739.16
07:13:14|23738.59
07:13:16|23739.42
07:13:16|23739.85
07:13:18|23739.85
07:13:19|23736.2
07:13:19|23736.67
07:13:20|23737.39
07:13:22|23737.44
07:13:22|23735.02
07:13:24|23733.42
07:13:25|23734.41
07:13:26|23732.89
07:13:27|23742.38
07:13:27|23747.12
07:13:28|23745.8
07:13:30|23749.54
07:13:30|23748.51
07:13:31|23748.52
07:13:32|23749.06
07:13:33|23749.96
07:13:34|23749.5
07:13:36|23750.7
07:13:37|23748.89
07:13:38|23751.93
07:13:39|23749.13
07:13:40|23748.58
07:13:41|23748.27
07:13:42|23750.41
07:13:43|23750.86
07:13:45|23752.78
07:13:45|23752.44
07:13:46|23751.88
07:13:48|23751.32
07:13:49|23750.34
07:13:50|23751.36
07:13:51|23750.39
07:13:52|23751.51
07:13:53|23751.73
07:13:54|23750.75
07:13:55|23750.18
07:13:56|23749.5
07:13:58|23750.94
07:13:58|23751.18
07:14:00|23749.99
07:14:01|23750.55
07:14:02|23750.77
07:14:03|23751.23
07:14:04|23752.37
07:14:05|23744.84
07:14:06|23748.09
07:14:07|23742.49
07:14:08|23746.02
07:14:09|23747.64
07:14:10|23748.26
07:14:12|23749.14
07:14:13|23751.01
07:14:14|23751.46
07:14:14|23750.82
07:14:15|23750.54
07:14:16|23751.22
07:14:18|23749.18
07:14:19|23749.8
07:14:20|23749.93
07:14:21|23750.08
07:14:22|23750.23
07:14:22|23751.2
07:14:24|23752.46
07:14:24|23751.16
07:14:26|23751.02
07:14:27|23748.53
07:14:28|23749.26
07:14:28|23750.46
07:14:30|23749.88
07:14:30|23748.94
07:14:32|23749.88
07:14:33|23747.72
07:14:34|23747.56
07:14:35|23747.25
07:14:36|23747.48
07:14:37|23749.
07:14:38|23750.88
07:14:39|23754.25
07:14:40|23754.28
07:14:41|23752.21
07:14:42|23752.99
07:14:43|23752.43
07:14:44|23752.86
07:14:46|23750.53
07:14:46|23751.2
07:14:48|23749.88
07:14:49|23750.12
07:14:49|23748.58
07:14:50|23749.13
07:14:51|23749.14
07:14:53|23747.59
07:14:54|23747.98
07:14:54|23749.08
07:14:56|23748.5
07:14:57|23747.79
07:14:58|23747.57
07:14:59|23747.07
07:15:00|23746.1
07:15:01|23744.25
07:15:02|23744.88
07:15:03|23744.05
07:15:04|23744.73
07:15:05|23746.4
07:15:06|23746.74
07:15:07|23747.73
07:15:09|23747.66
07:15:10|23746.73
07:15:10|23747.74
07:15:12|23746.41
07:15:12|23745.3
07:15:14|23745.38
07:15:15|23744.46
07:15:16|23743.62
07:15:17|23743.15
07:15:18|23744.64
07:15:19|23744.68
07:15:20|23745.66
07:15:21|23746.2
07:15:21|23745.34
07:15:23|23746.17
07:15:24|23746.98
07:15:25|23745.72
07:15:26|23745.1
07:15:27|23744.54
07:15:28|23744.45
07:15:29|23741.42
07:15:29|23740.68
07:15:31|23740.
07:15:32|23741.64
07:15:32|23741.4
07:15:33|23741.52
07:15:34|23738.29
07:15:35|23738.11
07:15:37|23736.35
07:15:37|23736.7
07:15:39|23737.13
07:15:40|23735.65
07:15:40|23734.8
07:15:42|23735.61
07:15:42|23736.59
07:15:44|23735.83
07:15:45|23733.77
07:15:45|23735.17
07:15:47|23736.34
07:15:48|23736.33
07:15:50|23734.75
07:15:51|23735.1
07:15:52|23733.78
07:15:52|23734.34
07:15:54|23736.06
07:15:55|23733.96
07:15:56|23734.19
07:15:57|23731.83
07:15:58|23732.67
07:15:59|23733.5
07:16:00|23732.84
07:16:02|23737.24
07:16:02|23736.77
07:16:03|23734.53
07:16:05|23733.15
07:16:06|23733.54
07:16:07|23734.87
07:16:08|23735.32
07:16:09|23733.55
07:16:09|23735.17
07:16:10|23735.36
07:16:11|23735.35
07:16:13|23737.58
07:16:14|23738.67
07:16:15|23738.2
07:16:16|23738.87
07:16:17|23736.51
07:16:18|23736.77
07:16:19|23738.02
07:16:20|23735.37
07:16:21|23735.64
07:16:22|23735.22
07:16:23|23735.22
07:16:24|23731.32
07:16:24|23732.29
07:16:26|23733.12
07:16:26|23732.08
07:16:28|23733.22
07:16:28|23731.53
07:16:30|23730.34
07:16:31|23729.85
07:16:32|23730.88
07:16:32|23731.21
07:16:34|23730.6
07:16:35|23732.08
07:16:36|23730.61
07:16:37|23731.4
07:16:38|23730.49
07:16:39|23731.86
07:16:40|23731.26
07:16:41|23729.75
07:16:42|23730.6
07:16:43|23730.18
07:16:44|23729.78
07:16:45|23729.35
07:16:46|23729.68
07:16:48|23729.94
07:16:49|23731.05
07:16:49|23731.17
07:16:51|23730.96
07:16:52|23731.33
07:16:53|23732.18
07:16:54|23730.02
07:16:55|23730.65
07:16:56|23728.61
07:16:57|23728.07
07:16:59|23727.6
07:17:00|23727.57
07:17:01|23726.46
07:17:01|23727.7
07:17:03|23727.7
07:17:04|23728.23
07:17:05|23727.87
07:17:05|23728.78
07:17:07|23728.19
07:17:08|23730.43
07:17:09|23730.32
07:17:10|23730.82
07:17:11|23733.36
07:17:12|23729.79
07:17:13|23730.33
07:17:14|23729.43
07:17:15|23729.88
07:17:15|23731.1
07:17:17|23731.05
07:17:18|23731.28
07:17:19|23729.69
07:17:20|23728.77
07:17:21|23728.56
07:17:22|23727.62
07:17:23|23727.1
07:17:23|23727.1
07:17:25|23725.1
07:17:26|23725.35
07:17:27|23726.21
07:17:28|23725.37
07:17:29|23724.93
07:17:30|23728.56
07:17:31|23727.29
07:17:32|23733.22
07:17:33|23735.94
07:17:34|23736.73
07:17:35|23735.99
07:17:36|23736.55
07:17:37|23737.81
07:17:38|23736.06
07:17:39|23735.9
07:17:40|23736.15
07:17:42|23733.37
07:17:43|23733.26
07:17:43|23733.
07:17:45|23732.79
07:17:46|23733.85
07:17:46|23731.27
07:17:48|23732.15
07:17:49|23732.99
07:17:50|23732.67
07:17:52|23731.11
07:17:52|23730.74
07:17:54|23734.19
07:17:55|23735.25
07:17:56|23734.2
07:17:56|23732.28
07:17:57|23732.5
07:17:59|23736.51
07:18:01|23735.57
07:18:01|23735.48
07:18:02|23735.62
07:18:03|23737.61
07:18:05|23739.
07:18:05|23737.74
07:18:06|23737.72
07:18:07|23738.96
07:18:08|23737.53
07:18:09|23738.87
07:18:11|23737.01
07:18:12|23737.28
07:18:13|23738.29
07:18:13|23738.99
07:18:15|23738.48
07:18:16|23739.04
07:18:17|23738.58
07:18:18|23738.22
07:18:19|23738.87
07:18:20|23740.72
07:18:21|23743.06
07:18:22|23743.62
07:18:23|23743.56
07:18:24|23743.24
07:18:25|23743.08
07:18:26|23742.9
07:18:27|23743.49
07:18:28|23744.6
07:18:29|23744.82
07:18:30|23744.76
07:18:31|23744.15
07:18:32|23743.86
07:18:33|23743.71
07:18:34|23743.6
07:18:35|23743.96
07:18:36|23744.53
07:18:37|23744.41
07:18:38|23745.05
07:18:39|23744.01
07:18:40|23744.39
07:18:41|23744.2
07:18:42|23747.08
07:18:43|23748.99
07:18:44|23749.4
07:18:45|23748.55
07:18:46|23750.35
07:18:47|23750.9
07:18:48|23752.82
07:18:50|23753.11
07:18:51|23752.6
07:18:52|23752.3
07:18:52|23755.08
07:18:54|23754.08
07:18:55|23753.
07:18:55|23754.5
07:18:57|23752.69
07:18:58|23751.14
07:18:58|23751.54
07:19:00|23751.72
07:19:01|23752.16
07:19:02|23750.61
07:19:03|23751.78
07:19:04|23751.49
07:19:05|23752.27
07:19:07|23751.7
07:19:08|23751.41
07:19:09|23752.02
07:19:10|23751.33
07:19:11|23751.22
07:19:12|23749.13
07:19:13|23749.34
07:19:14|23750.34
07:19:15|23750.33
07:19:16|23749.96
07:19:17|23751.88
07:19:18|23752.03
07:19:19|23751.18
07:19:20|23752.24
07:19:21|23752.44
07:19:22|23752.37
07:19:23|23750.18
07:19:24|23750.26
07:19:25|23751.16
07:19:26|23750.67
07:19:27|23751.18
07:19:28|23751.38
07:19:29|23751.43
07:19:30|23751.33
07:19:31|23750.79
07:19:32|23750.81
07:19:33|23749.71
07:19:34|23750.29
07:19:35|23749.66
07:19:36|23750.21
07:19:37|23747.29
07:19:38|23749.28
07:19:39|23748.13
07:19:40|23748.9
07:19:41|23748.76
07:19:42|23748.67
07:19:43|23748.74
07:19:44|23748.69
07:19:45|23748.61
07:19:46|23749.68
07:19:47|23749.02
07:19:48|23748.55
07:19:49|23746.56
07:19:51|23746.76
07:19:51|23746.34
07:19:53|23746.95
07:19:54|23748.5
07:19:55|23748.18
07:19:56|23747.83
07:19:57|23747.95
07:19:58|23748.25
07:19:59|23746.55
07:20:00|23745.83
07:20:02|23745.76
07:20:02|23745.07
07:20:03|23745.02
07:20:04|23746.26
07:20:05|23744.73
07:20:07|23745.25
07:20:08|23746.08
07:20:09|23744.14
07:20:09|23745.12
07:20:11|23745.71
07:20:11|23743.56
07:20:13|23744.9
07:20:14|23745.09
07:20:15|23744.46
07:20:16|23744.9
07:20:16|23743.76
07:20:18|23744.92
07:20:20|23743.81
07:20:20|23743.38
07:20:21|23744.88
07:20:22|23745.8
07:20:23|23746.38
07:20:24|23745.94
07:20:25|23745.28
07:20:26|23746.36
07:20:27|23746.57
07:20:28|23746.13
07:20:29|23745.73
07:20:30|23745.8
07:20:31|23746.57
07:20:32|23746.35
07:20:33|23746.32
07:20:35|23744.7
07:20:35|23744.19
07:20:37|23744.56
07:20:38|23744.04
07:20:39|23745.61
07:20:40|23745.72
07:20:41|23744.61
07:20:42|23745.92
07:20:43|23745.95
07:20:44|23745.7
07:20:45|23746.16
07:20:46|23745.31
07:20:47|23745.99
07:20:47|23744.99
07:20:49|23745.04
07:20:50|23745.25
07:20:51|23743.88
07:20:52|23743.26
07:20:53|23745.05
07:20:55|23745.67
07:20:55|23745.69
07:20:56|23746.
07:20:58|23746.23
07:20:58|23746.26
07:21:00|23746.91
07:21:01|23745.55
07:21:02|23746.04
07:21:03|23745.47
07:21:04|23745.5
07:21:05|23744.87
07:21:07|23744.65
07:21:07|23746.13
07:21:09|23746.87
07:21:10|23746.84
07:21:11|23746.56
07:21:12|23746.56
07:21:13|23753.08
07:21:14|23751.41
07:21:15|23752.48
07:21:16|23752.54
07:21:17|23752.82
07:21:18|23751.49
07:21:19|23749.12
07:21:20|23750.46
07:21:21|23749.03
07:21:22|23750.57
07:21:23|23750.23
07:21:24|23750.12
07:21:25|23751.43
07:21:26|23751.19
07:21:26|23751.21
07:21:28|23752.71
07:21:29|23751.77
07:21:30|23751.54
07:21:31|23752.77
07:21:32|23752.35
07:21:33|23752.91
07:21:34|23752.91
07:21:35|23752.6
07:21:36|23754.43
07:21:37|23754.98
07:21:37|23754.06
07:21:39|23754.36
07:21:40|23753.69
07:21:41|23755.93
07:21:42|23755.99
07:21:43|23757.95
07:21:44|23754.42
07:21:45|23754.63
07:21:46|23754.5
07:21:47|23755.55
07:21:48|23756.84
07:21:49|23756.97
07:21:50|23756.83
07:21:51|23756.68
07:21:51|23757.45
07:21:53|23757.72
07:21:54|23758.09
07:21:56|23756.83
07:21:57|23756.95
07:21:57|23757.07
07:21:59|23758.17
07:22:00|23758.7
07:22:01|23760.19
07:22:03|23760.44
07:22:04|23759.25
07:22:05|23762.52
07:22:06|23761.78
07:22:07|23762.28
07:22:09|23760.87
07:22:09|23762.56
07:22:10|23760.39
07:22:12|23760.18
07:22:12|23760.26
07:22:14|23759.13
07:22:15|23758.88
07:22:16|23758.31
07:22:17|23758.96
07:22:17|23759.18
07:22:19|23759.2
07:22:20|23758.24
07:22:21|23756.08
07:22:22|23755.97
07:22:23|23754.64
07:22:24|23754.5
07:22:25|23757.73
07:22:26|23760.11
07:22:27|23761.45
07:22:28|23761.75
07:22:29|23761.36
07:22:30|23760.41
07:22:31|23760.67
07:22:32|23760.83
07:22:33|23762.21
07:22:35|23764.53
07:22:35|23762.12
07:22:37|23763.6
07:22:38|23763.37
07:22:39|23763.31
07:22:40|23761.96
07:22:41|23762.87
07:22:42|23763.37
07:22:43|23764.02
07:22:44|23764.15
07:22:45|23761.42
07:22:46|23762.65
07:22:46|23762.06
07:22:48|23764.03
07:22:49|23764.99
07:22:50|23764.83
07:22:51|23765.
07:22:52|23764.73
07:22:53|23765.04
07:22:54|23764.58
07:22:55|23766.11
07:22:57|23766.53
07:22:58|23765.04
07:22:59|23767.5
07:22:59|23767.14
07:23:01|23767.
07:23:02|23767.55
07:23:04|23767.58
07:23:05|23772.08
07:23:05|23771.23
07:23:07|23772.39
07:23:08|23771.05
07:23:09|23772.44
07:23:10|23774.96
07:23:11|23773.59
07:23:12|23775.83
07:23:13|23777.37
07:23:15|23781.38
07:23:15|23779.32
07:23:17|23783.06
07:23:17|23782.98
07:23:19|23783.4
07:23:20|23785.
07:23:20|23784.14
07:23:22|23785.54
07:23:23|23785.96
07:23:24|23786.11
07:23:25|23785.48
07:23:26|23784.42
07:23:27|23783.53
07:23:28|23782.75
07:23:29|23782.42
07:23:30|23781.45
07:23:31|23781.79
07:23:32|23780.6
07:23:33|23778.57
07:23:34|23780.28
07:23:35|23779.55
07:23:36|23782.58
07:23:37|23783.22
07:23:38|23783.72
07:23:39|23782.67
07:23:40|23782.26
07:23:41|23782.12
07:23:42|23781.86
07:23:43|23780.97
07:23:45|23780.94
07:23:46|23781.47
07:23:46|23781.84
07:23:47|23781.95
07:23:48|23781.64
07:23:49|23780.66
07:23:50|23781.24
07:23:51|23782.04
07:23:52|23780.96
07:23:53|23780.87
07:23:55|23780.8
07:23:56|23779.64
07:23:56|23779.14
07:23:58|23778.28
07:24:00|23778.72
07:24:00|23778.
07:24:02|23777.85
07:24:03|23777.79
07:24:04|23776.72
07:24:06|23777.05
07:24:06|23777.93
07:24:08|23778.05
07:24:09|23776.83
07:24:10|23777.16
07:24:11|23777.73
07:24:12|23777.05
07:24:13|23777.
07:24:14|23776.79
07:24:15|23775.96
07:24:16|23776.21
07:24:17|23775.56
07:24:17|23776.07
07:24:19|23776.56
07:24:20|23776.62
07:24:21|23775.73
07:24:22|23775.41
07:24:22|23775.53
07:24:24|23770.
07:24:25|23772.56
07:24:26|23775.17
07:24:27|23775.9
07:24:28|23773.5
07:24:29|23773.
07:24:29|23773.36
07:24:31|23772.72
07:24:31|23773.46
07:24:33|23774.64
07:24:33|23774.29
07:24:35|23774.99
07:24:36|23776.26
07:24:37|23776.4
07:24:37|23776.72
07:24:38|23774.41
07:24:39|23775.35
07:24:41|23774.56
07:24:42|23774.01
07:24:42|23774.68
07:24:44|23773.02
07:24:44|23771.
07:24:45|23770.66
07:24:47|23770.86
07:24:48|23772.19
07:24:48|23770.28
07:24:49|23771.35
07:24:50|23772.78
07:24:52|23772.51
07:24:53|23772.18
07:24:53|23772.18
07:24:55|23770.07
07:24:56|23771.24
07:24:57|23770.7
07:24:58|23770.91
07:24:59|23770.5
07:25:00|23767.1
07:25:02|23768.14
07:25:03|23769.66
07:25:03|23769.37
07:25:04|23768.94
07:25:06|23771.55
07:25:07|23771.03
07:25:08|23768.11
07:25:09|23767.19
07:25:10|23764.98
07:25:11|23765.6
07:25:12|23765.1
07:25:13|23765.12
07:25:14|23767.23
07:25:15|23763.85
07:25:16|23764.46
07:25:17|23763.82
07:25:18|23762.72
07:25:20|23761.78
07:25:21|23762.62
07:25:21|23770.58
07:25:22|23769.23
07:25:23|23766.61
07:25:24|23764.28
07:25:26|23763.96
07:25:26|23764.2
07:25:28|23763.07
07:25:28|23761.37
07:25:29|23764.34
07:25:30|23766.52
07:25:31|23767.67
07:25:32|23767.99
07:25:33|23767.54
07:25:34|23767.77
07:25:35|23767.87
07:25:37|23768.26
07:25:37|23769.31
07:25:38|23769.05
07:25:40|23769.02
07:25:41|23768.38
07:25:42|23769.8
07:25:42|23768.82
07:25:44|23770.5
07:25:45|23769.2
07:25:46|23769.19
07:25:46|23771.34
07:25:48|23769.48
07:25:49|23769.19
07:25:50|23770.36
07:25:50|23769.64
07:25:52|23770.75
07:25:53|23769.73
07:25:53|23769.49
07:25:54|23767.56
07:25:56|23764.22
07:25:57|23764.33
07:25:59|23763.77
07:25:59|23765.09
07:26:01|23763.86
07:26:02|23764.88
07:26:03|23765.29
07:26:03|23764.45
07:26:04|23762.88
07:26:06|23761.24
07:26:07|23761.23
07:26:08|23760.98
07:26:09|23771.95
07:26:10|23772.74
07:26:11|23772.16
07:26:13|23762.88
07:26:14|23765.08
07:26:15|23764.33
07:26:16|23763.74
07:26:17|23764.53
07:26:18|23764.02
07:26:19|23765.03
07:26:20|23763.62
07:26:21|23763.35
07:26:22|23763.97
07:26:23|23763.96
07:26:24|23762.88
07:26:25|23761.74
07:26:26|23761.68
07:26:27|23761.61
07:26:28|23760.97
07:26:29|23760.68
07:26:30|23760.66
07:26:31|23760.89
07:26:32|23761.14
07:26:33|23761.66
07:26:34|23760.95
07:26:35|23760.55
07:26:36|23760.68
07:26:38|23762.19
07:26:38|23761.11
07:26:39|23760.35
07:26:40|23762.09
07:26:41|23760.61
07:26:42|23760.11
07:26:43|23759.57
07:26:44|23760.2
07:26:45|23760.42
07:26:46|23760.62
07:26:47|23760.68
07:26:48|23759.26
07:26:49|23759.92
07:26:50|23760.13
07:26:52|23759.19
07:26:53|23759.96
07:26:53|23757.31
07:26:54|23757.41
07:26:56|23756.98
07:26:57|23756.41
07:26:58|23758.31
07:26:59|23757.13
07:27:00|23755.3
07:27:01|23756.6
07:27:03|23757.06
07:27:03|23757.46
07:27:04|23758.44
07:27:05|23760.84
07:27:07|23762.53
07:27:08|23763.77
07:27:09|23764.43
07:27:10|23765.47
07:27:11|23766.65
07:27:12|23768.77
07:27:13|23766.72
07:27:14|23767.15
07:27:15|23766.68
07:27:16|23765.92
07:27:17|23765.49
07:27:18|23765.69
07:27:18|23767.22
07:27:20|23768.17
07:27:21|23767.89
07:27:22|23768.37
07:27:22|23767.83
07:27:24|23768.05
07:27:25|23766.98
07:27:26|23766.56
07:27:27|23767.14
07:27:28|23767.52
07:27:29|23766.99
07:27:30|23767.8
07:27:31|23768.57
07:27:32|23767.43
07:27:32|23767.58
07:27:34|23767.36
07:27:35|23768.4
07:27:36|23768.82
07:27:37|23766.53
07:27:37|23766.72
07:27:39|23765.64
07:27:39|23765.87
07:27:41|23764.5
07:27:42|23764.41
07:27:43|23765.08
07:27:43|23764.6
07:27:45|23765.25
07:27:46|23765.26
07:27:46|23764.17
07:27:48|23764.
07:27:49|23761.48
07:27:49|23762.51
07:27:51|23761.5
07:27:52|23762.73
07:27:53|23762.92
07:27:54|23763.98
07:27:55|23764.37
07:27:56|23764.04
07:27:57|23763.52
07:27:59|23764.21
07:28:00|23763.46
07:28:00|23764.88
07:28:02|23765.08
07:28:04|23765.26
07:28:04|23765.07
07:28:06|23765.49
07:28:07|23766.84
07:28:08|23766.34
07:28:09|23767.69
07:28:11|23767.39
07:28:12|23766.3
07:28:13|23766.71
07:28:13|23767.11
07:28:15|23768.81
07:28:16|23767.98
07:28:17|23768.07
07:28:18|23768.07
07:28:19|23767.75
07:28:20|23770.8
07:28:21|23775.44
07:28:23|23772.17
07:28:23|23772.6
07:28:25|23772.1
07:28:25|23771.94
07:28:27|23769.73
07:28:28|23769.77
07:28:29|23768.93
07:28:29|23770.17
07:28:31|23769.66
07:28:31|23768.71
07:28:32|23768.73
07:28:34|23768.14
07:28:34|23767.62
07:28:36|23768.09
07:28:36|23767.56
07:28:38|23766.89
07:28:39|23767.28
07:28:40|23766.3
07:28:41|23765.08
07:28:42|23764.37
07:28:43|23764.66
07:28:44|23765.46
07:28:45|23767.27
07:28:45|23765.18
07:28:46|23766.06
07:28:47|23766.25
07:28:48|23766.11
07:28:50|23765.56
07:28:51|23765.9
07:28:52|23766.75
07:28:53|23765.97
07:28:54|23765.47
07:28:55|23765.88
07:28:56|23765.88
07:28:57|23765.52
07:28:58|23765.
07:28:59|23764.31
07:29:00|23764.48
07:29:01|23763.06
07:29:02|23762.93
07:29:04|23761.41
07:29:05|23764.62
07:29:05|23764.2
07:29:07|23764.42
07:29:08|23765.19
07:29:09|23765.36
07:29:10|23765.52
07:29:12|23765.64
07:29:12|23766.77
07:29:13|23766.8
07:29:14|23767.39
07:29:15|23767.92
07:29:16|23765.86
07:29:17|23764.96
07:29:18|23765.51
07:29:19|23764.2
07:29:20|23764.53
07:29:21|23763.44
07:29:22|23763.98
07:29:23|23763.73
07:29:24|23764.8
07:29:25|23763.36
07:29:26|23764.59
07:29:27|23763.45
07:29:28|23764.62
07:29:29|23764.2
07:29:30|23764.26
07:29:31|23764.24
07:29:32|23763.74
07:29:33|23764.55
07:29:34|23764.65
07:29:35|23764.64
07:29:36|23765.63
07:29:37|23765.3
07:29:38|23765.31
07:29:39|23765.55
07:29:40|23765.01
07:29:41|23764.22
07:29:42|23763.36
07:29:43|23763.37
07:29:44|23765.07
07:29:45|23764.42
07:29:46|23765.18
07:29:47|23763.87
07:29:48|23763.53
07:29:50|23764.
07:29:50|23763.85
07:29:51|23763.59
07:29:52|23763.98
07:29:54|23764.75
07:29:54|23765.13
07:29:55|23765.31
07:29:56|23764.61
07:29:58|23765.
07:29:59|23764.2
07:30:00|23764.38
07:30:01|23763.8
07:30:03|23765.46
07:30:04|23764.32
07:30:05|23765.
07:30:05|23763.4
07:30:07|23763.71
07:30:08|23762.91
07:30:09|23763.78
07:30:11|23763.19
07:30:12|23760.97
07:30:13|23761.38
07:30:14|23761.86
07:30:15|23761.25
07:30:16|23761.19
07:30:18|23760.84
07:30:19|23762.05
07:30:20|23762.09
07:30:21|23761.68
07:30:21|23763.54
07:30:23|23763.52
07:30:24|23761.68
07:30:25|23761.45
07:30:26|23762.33
07:30:26|23761.29
07:30:29|23765.08
07:30:29|23764.95
07:30:30|23764.24
07:30:31|23763.38
07:30:32|23763.98
07:30:33|23762.4
07:30:34|23762.93
07:30:35|23762.95
07:30:36|23762.45
07:30:37|23762.68
07:30:38|23762.61
07:30:39|23762.55
07:30:41|23763.03
07:30:41|23762.82
07:30:42|23762.4
07:30:43|23762.14
07:30:44|23762.15
07:30:45|23762.92
07:30:46|23763.72
07:30:47|23763.42
07:30:48|23762.43
07:30:49|23766.02
07:30:50|23765.2
07:30:51|23765.7
07:30:52|23766.65
07:30:53|23766.3
07:30:54|23767.27
07:30:55|23766.26
07:30:57|23767.52
07:30:57|23766.12
07:30:58|23767.23
07:30:59|23767.61
07:31:01|23765.63
07:31:02|23763.99
07:31:03|23763.98
07:31:05|23761.67
07:31:05|23760.57
07:31:06|23759.57
07:31:08|23765.45
07:31:09|23765.64
07:31:10|23766.32
07:31:11|23766.2
07:31:12|23765.67
07:31:13|23766.58
07:31:14|23767.07
07:31:15|23765.59
07:31:16|23765.91
07:31:17|23766.58
07:31:18|23766.53
07:31:20|23765.01
07:31:20|23765.3
07:31:21|23765.06
07:31:22|23764.55
07:31:24|23762.52
07:31:25|23761.26
07:31:26|23761.3
07:31:27|23760.99
07:31:27|23761.68
07:31:28|23762.01
07:31:29|23757.59
07:31:30|23757.63
07:31:31|23757.06
07:31:32|23756.43
07:31:34|23756.12
07:31:35|23755.76
07:31:36|23755.97
07:31:37|23754.06
07:31:38|23754.65
07:31:39|23756.22
07:31:39|23756.53
07:31:41|23757.09
07:31:42|23757.09
07:31:43|23756.73
07:31:44|23758.11
07:31:46|23757.31
07:31:46|23758.1
07:31:47|23757.29
07:31:48|23758.11
07:31:49|23757.61
07:31:50|23756.28
07:31:51|23756.15
07:31:52|23757.4
07:31:53|23755.84
07:31:54|23755.66
07:31:55|23755.99
07:31:56|23758.82
07:31:57|23757.15
07:31:58|23757.25
07:31:59|23757.06
07:32:00|23758.74
07:32:02|23757.33
07:32:03|23757.17
07:32:04|23757.85
07:32:05|23756.74
07:32:07|23756.99
07:32:08|23756.01
07:32:09|23756.25
07:32:10|23760.29
07:32:11|23760.04
07:32:12|23759.9
07:32:13|23759.4
07:32:14|23759.01
07:32:15|23759.34
07:32:16|23759.33
07:32:17|23760.33
07:32:18|23760.62
07:32:19|23760.78
07:32:20|23760.92
07:32:21|23762.61
07:32:22|23762.6
07:32:23|23761.69
07:32:24|23766.54
07:32:25|23765.93
07:32:26|23765.69
07:32:27|23765.96
07:32:28|23765.89
07:32:30|23766.43
07:32:30|23766.29
07:32:31|23767.2
07:32:32|23766.57
07:32:33|23765.92
07:32:34|23766.25
07:32:35|23765.83
07:32:36|23764.97
07:32:37|23763.54
07:32:38|23764.93
07:32:39|23764.51
07:32:40|23765.73
07:32:41|23761.03
07:32:42|23761.34
07:32:43|23761.97
07:32:44|23760.88
07:32:45|23760.49
07:32:46|23760.45
07:32:47|23760.02
07:32:48|23760.56
07:32:49|23761.06
07:32:50|23760.66
07:32:51|23760.4
07:32:52|23759.12
07:32:53|23760.67
07:32:54|23760.6
07:32:55|23759.81
07:32:57|23759.62
07:32:58|23759.89
07:32:58|23759.59
07:33:00|23759.8
07:33:00|23760.46
07:33:02|23760.13
07:33:02|23759.43
07:33:04|23759.03
07:33:05|23758.86
07:33:06|23759.3
07:33:07|23756.48
07:33:09|23756.32
07:33:10|23756.08
07:33:10|23757.16
07:33:12|23755.91
07:33:13|23756.74
07:33:14|23756.28
07:33:15|23756.2
07:33:15|23756.38
07:33:17|23755.44
07:33:18|23754.29
07:33:19|23755.33
07:33:20|23753.52
07:33:20|23755.36
07:33:22|23755.19
07:33:23|23755.62
07:33:24|23755.34
07:33:25|23755.66
07:33:27|23755.49
07:33:27|23755.58
07:33:29|23756.33
07:33:29|23755.6
07:33:30|23755.04
07:33:32|23755.01
07:33:33|23755.61
07:33:34|23755.39
07:33:34|23755.89
07:33:36|23755.55
07:33:36|23757.56
07:33:38|23758.11
07:33:39|23757.42
07:33:40|23754.74
07:33:41|23755.39
07:33:42|23755.73
07:33:43|23754.65
07:33:44|23755.36
07:33:45|23754.68
07:33:46|23755.46
07:33:47|23754.77
07:33:48|23755.44
07:33:50|23755.59
07:33:50|23756.06
07:33:52|23754.85
07:33:53|23754.27
07:33:54|23753.
07:33:55|23753.53
07:33:56|23751.73
07:33:57|23752.42
07:33:58|23752.32
07:33:58|23752.02
07:34:00|23752.21
07:34:01|23751.12
07:34:02|23752.5
07:34:02|23753.35
07:34:04|23752.68
07:34:06|23752.65
07:34:07|23752.67
07:34:07|23749.47
07:34:09|23749.63
07:34:10|23749.74
07:34:11|23747.65
07:34:12|23750.1
07:34:13|23749.98
07:34:14|23749.63
07:34:15|23748.83
07:34:17|23749.83
07:34:17|23752.01
07:34:19|23750.22
07:34:20|23751.16
07:34:21|23750.42
07:34:22|23750.
07:34:23|23749.44
07:34:24|23749.03
07:34:25|23750.44
07:34:27|23748.8
07:34:27|23749.64
07:34:29|23749.5
07:34:30|23749.47
07:34:30|23749.28
07:34:32|23749.24
07:34:33|23748.65
07:34:34|23748.13
07:34:34|23749.35
07:34:35|23750.76
07:34:37|23750.71
07:34:38|23750.65
07:34:39|23749.78
07:34:40|23750.56
07:34:41|23748.9
07:34:42|23750.
07:34:43|23749.18
07:34:44|23749.31
07:34:45|23749.28
07:34:46|23749.08
07:34:47|23748.58
07:34:48|23748.88
07:34:49|23748.66
07:34:50|23747.44
07:34:51|23747.35
07:34:52|23747.22
07:34:53|23747.73
07:34:54|23747.15
07:34:55|23747.69
07:34:56|23748.02
07:34:57|23747.13
07:34:58|23747.19
07:34:59|23747.15
07:35:00|23746.32
07:35:01|23746.16
07:35:02|23746.43
07:35:03|23746.56
07:35:04|23746.72
07:35:06|23747.83
07:35:07|23746.45
07:35:08|23747.82
07:35:09|23749.08
07:35:10|23747.44
07:35:12|23745.87
07:35:12|23747.93
07:35:14|23747.22
07:35:15|23746.64
07:35:16|23746.97
07:35:17|23747.07
07:35:19|23746.43
07:35:20|23747.57
07:35:20|23746.14
07:35:21|23746.14
07:35:23|23746.77
07:35:23|23747.6
07:35:25|23747.59
07:35:26|23752.46
07:35:26|23751.57
07:35:27|23753.49
07:35:28|23753.7
07:35:30|23754.91
07:35:31|23754.88
07:35:32|23756.51
07:35:33|23756.95
07:35:33|23755.91
07:35:34|23755.31
07:35:36|23754.74
07:35:37|23754.77
07:35:37|23755.49
07:35:39|23756.79
07:35:39|23756.19
07:35:41|23757.63
07:35:42|23758.62
07:35:43|23759.
07:35:44|23758.73
07:35:45|23759.22
07:35:46|23759.14
07:35:46|23759.01
07:35:48|23758.63
07:35:49|23759.21
07:35:50|23759.46
07:35:51|23759.6
07:35:51|23759.2
07:35:53|23758.12
07:35:54|23759.02
07:35:55|23758.27
07:35:56|23758.51
07:35:57|23758.
07:35:58|23758.
07:35:59|23758.66
07:36:00|23757.7
07:36:01|23759.32
07:36:02|23758.24
07:36:03|23756.83
07:36:04|23754.
07:36:05|23753.19
07:36:07|23752.15
07:36:08|23750.21
07:36:08|23750.41
07:36:10|23751.63
07:36:10|23752.73
07:36:12|23751.28
07:36:13|23750.86
07:36:14|23748.63
07:36:15|23749.04
07:36:16|23749.38
07:36:18|23748.84
07:36:18|23748.67
07:36:20|23750.42
07:36:21|23750.19
07:36:22|23750.52
07:36:23|23750.67
07:36:24|23752.88
07:36:25|23753.13
07:36:26|23752.71
07:36:27|23753.85
07:36:28|23752.15
07:36:29|23752.56
07:36:30|23753.77
07:36:31|23751.87
07:36:32|23751.05
07:36:33|23752.36
07:36:34|23751.31
07:36:35|23751.88
07:36:36|23751.43
07:36:37|23750.71
07:36:38|23750.23
07:36:39|23750.71
07:36:40|23751.43
07:36:41|23750.23
07:36:42|23750.16
07:36:43|23750.3
07:36:44|23750.45
07:36:45|23750.21
07:36:46|23749.76
07:36:47|23750.26
07:36:48|23750.55
07:36:49|23749.13
07:36:50|23750.49
07:36:51|23749.5
07:36:52|23749.63
07:36:53|23746.14
07:36:54|23744.85
07:36:55|23744.49
07:36:56|23744.61
07:36:57|23745.28
07:36:58|23744.78
07:36:59|23745.28
07:37:00|23746.4
07:37:01|23745.72
07:37:02|23746.4
07:37:03|23745.67
07:37:05|23746.31
07:37:05|23746.1
07:37:06|23745.23
07:37:08|23745.28
07:37:09|23745.3
07:37:10|23744.99
07:37:11|23745.31
07:37:12|23745.36
07:37:13|23744.91
07:37:14|23745.16
07:37:16|23745.09
07:37:16|23745.04
07:37:17|23745.18
07:37:19|23745.13
07:37:19|23745.59
07:37:20|23745.
07:37:21|23745.96
07:37:23|23745.51
07:37:24|23744.91
07:37:24|23744.02
07:37:26|23743.69
07:37:27|23743.38
07:37:28|23744.79
07:37:29|23744.96
07:37:30|23744.49
07:37:32|23744.4
07:37:32|23743.96
07:37:33|23744.38
07:37:34|23744.34
07:37:35|23743.73
07:37:37|23742.42
07:37:38|23742.36
07:37:38|23742.09
07:37:40|23740.26
07:37:41|23739.93
07:37:43|23737.49
07:37:43|23736.74
07:37:44|23736.72
07:37:46|23737.59
07:37:46|23736.84
07:37:47|23735.97
07:37:48|23735.47
07:37:49|23734.79
07:37:50|23734.8
07:37:51|23732.24
07:37:52|23733.22
07:37:53|23733.89
07:37:54|23734.71
07:37:55|23735.85
07:37:57|23735.46
07:37:57|23734.7
07:37:58|23735.21
07:37:59|23733.96
07:38:00|23733.12
07:38:01|23733.3
07:38:02|23734.38
07:38:03|23734.26
07:38:04|23734.38
07:38:05|23734.64
07:38:06|23734.96
07:38:08|23735.33
07:38:09|23735.62
07:38:10|23734.6
07:38:11|23735.64
07:38:12|23734.8
07:38:14|23736.49
07:38:14|23737.52
07:38:15|23737.68
07:38:16|23737.19
07:38:17|23737.44
07:38:18|23737.32
07:38:20|23738.43
07:38:20|23737.59
07:38:21|23737.94
07:38:22|23738.27
07:38:23|23740.49
07:38:24|23740.97
07:38:26|23740.45
07:38:26|23739.05
07:38:27|23739.69
07:38:28|23739.71
07:38:29|23740.23
07:38:30|23738.16
07:38:31|23739.32
07:38:32|23739.79
07:38:33|23738.83
07:38:34|23737.66
07:38:35|23737.7
07:38:37|23737.66
07:38:37|23737.63
07:38:38|23737.56
07:38:39|23737.41
07:38:40|23737.12
07:38:42|23737.1
07:38:42|23736.68
07:38:44|23735.89
07:38:45|23736.46
07:38:45|23737.36
07:38:47|23737.31
07:38:48|23737.33
07:38:49|23737.8
07:38:50|23736.57
07:38:51|23737.21
07:38:52|23737.55
07:38:53|23736.67
07:38:54|23737.43
07:38:55|23737.42
07:38:56|23738.14
07:38:57|23736.38
07:38:58|23738.3
07:38:59|23739.69
07:39:00|23737.56
07:39:01|23738.75
07:39:02|23738.02
07:39:03|23737.29
07:39:04|23738.21
07:39:05|23737.8
07:39:06|23737.68
07:39:07|23736.56
07:39:09|23735.68
07:39:10|23736.48
07:39:11|23736.55
07:39:12|23736.39
07:39:14|23737.17
07:39:15|23736.59
07:39:16|23737.15
07:39:18|23736.7
07:39:19|23736.42
07:39:20|23736.2
07:39:21|23736.48
07:39:22|23736.9
07:39:23|23736.8
07:39:25|23736.3
07:39:25|23737.25
07:39:26|23736.54
07:39:27|23736.89
07:39:28|23737.17
07:39:29|23735.53
07:39:30|23735.64
07:39:31|23735.48
07:39:32|23735.89
07:39:33|23735.48
07:39:34|23736.14
07:39:35|23736.36
07:39:36|23736.05
07:39:37|23736.37
07:39:38|23736.72
07:39:39|23736.02
07:39:40|23736.25
07:39:41|23735.3
07:39:42|23734.28
07:39:43|23734.
07:39:44|23734.98
07:39:45|23734.98
07:39:46|23730.98
07:39:47|23729.61
07:39:48|23729.76
07:39:49|23727.85
07:39:50|23726.09
07:39:51|23725.98
07:39:52|23726.99
07:39:53|23727.7
07:39:54|23726.68
07:39:55|23727.68
07:39:56|23726.67
07:39:57|23726.82
07:39:58|23726.12
07:39:59|23725.98
07:40:00|23726.51
07:40:01|23727.21
07:40:03|23724.68
07:40:04|23723.62
07:40:05|23722.66
07:40:06|23724.45
07:40:07|23722.86
07:40:08|23719.17
07:40:09|23720.78
07:40:10|23724.79
07:40:12|23725.98
07:40:13|23729.21
07:40:14|23725.94
07:40:15|23726.82
07:40:16|23727.49
07:40:18|23726.6
07:40:18|23726.4
07:40:20|23725.44
07:40:21|23726.12
07:40:21|23726.46
07:40:22|23726.65
07:40:24|23727.09
07:40:24|23727.14
07:40:26|23726.59
07:40:27|23726.7
07:40:28|23726.31
07:40:29|23725.98
07:40:29|23728.26
07:40:31|23729.65
07:40:32|23729.34
07:40:33|23730.28
07:40:34|23730.61
07:40:35|23730.86
07:40:36|23730.83
07:40:37|23730.3
07:40:38|23730.63
07:40:39|23731.01
07:40:40|23731.99
07:40:41|23730.85
07:40:42|23731.03
07:40:43|23730.72
07:40:44|23730.66
07:40:46|23730.65
07:40:47|23731.02
07:40:48|23730.35
07:40:49|23727.67
07:40:49|23726.61
07:40:51|23723.68
07:40:51|23725.17
07:40:52|23723.83
07:40:54|23723.42
07:40:55|23724.65
07:40:56|23724.3
07:40:56|23724.71
07:40:58|23723.07
07:40:59|23724.28
07:40:59|23724.68
07:41:01|23723.92
07:41:01|23725.11
07:41:03|23722.24
07:41:04|23723.87
07:41:05|23723.53
07:41:06|23724.41
07:41:06|23724.19
07:41:07|23724.29
07:41:09|23723.76
07:41:10|23724.28
07:41:12|23724.4
07:41:13|23723.78
07:41:14|23722.52
07:41:15|23724.
07:41:16|23724.
07:41:18|23724.4
07:41:18|23724.28
07:41:19|23722.62
07:41:20|23724.29
07:41:21|23723.68
07:41:22|23725.56
07:41:23|23724.68
07:41:24|23722.94
07:41:25|23723.67
07:41:26|23722.47
07:41:27|23725.
07:41:28|23725.24
07:41:29|23724.46
07:41:30|23724.63
07:41:31|23724.15
07:41:32|23725.7
07:41:34|23724.09
07:41:35|23724.81
07:41:35|23724.88
07:41:37|23724.16
07:41:38|23723.38
07:41:39|23722.64
07:41:40|23722.26
07:41:41|23722.62
07:41:42|23722.91
07:41:43|23724.17
07:41:44|23723.82
07:41:46|23723.56
07:41:46|23722.13
07:41:47|23724.29
07:41:48|23724.9
07:41:50|23725.24
07:41:51|23722.84
07:41:52|23723.45
07:41:53|23722.88
07:41:54|23722.75
07:41:54|23723.46
07:41:56|23722.73
07:41:57|23720.38
07:41:57|23720.68
07:41:58|23719.68
07:41:59|23718.09
07:42:00|23717.07
07:42:01|23718.87
07:42:02|23719.3
07:42:04|23717.86
07:42:05|23720.54
07:42:06|23721.83
07:42:07|23721.36
07:42:08|23721.63
07:42:09|23721.76
07:42:10|23721.55
07:42:11|23723.33
07:42:12|23722.36
07:42:13|23724.55
07:42:15|23724.61
07:42:15|23725.
07:42:17|23725.24
07:42:18|23724.94
07:42:19|23724.43
07:42:20|23725.42
07:42:21|23729.92
07:42:22|23729.99
07:42:23|23728.52
07:42:25|23729.17
07:42:25|23729.57
07:42:27|23729.88
07:42:27|23730.63
07:42:29|23730.76
07:42:29|23731.02
07:42:31|23733.28
07:42:31|23733.85
07:42:32|23732.81
07:42:34|23733.44
07:42:35|23733.03
07:42:35|23733.97
07:42:36|23733.93
07:42:37|23734.6
07:42:39|23733.93
07:42:40|23735.37
07:42:40|23733.97
07:42:41|23732.72
07:42:43|23730.62
07:42:43|23730.79
07:42:45|23730.55
07:42:46|23731.93
07:42:46|23731.82
07:42:47|23731.23
07:42:49|23731.06
07:42:50|23731.36
07:42:50|23731.98
07:42:52|23732.37
07:42:52|23732.63
07:42:53|23732.8
07:42:54|23734.23
07:42:56|23734.03
07:42:57|23734.23
07:42:57|23734.67
07:42:58|23734.13
07:42:59|23734.27
07:43:01|23733.48
07:43:02|23734.74
07:43:02|23733.56
07:43:03|23733.97
07:43:04|23734.25
07:43:05|23733.78
07:43:06|23734.76
07:43:08|23733.98
07:43:08|23733.86
07:43:10|23731.87
07:43:11|23730.98
07:43:12|23731.93
07:43:13|23733.17
07:43:14|23733.53
07:43:15|23732.51
07:43:16|23732.89
07:43:17|23731.08
07:43:18|23730.77
07:43:20|23731.3
07:43:20|23731.21
07:43:21|23731.02
07:43:22|23729.88
07:43:23|23730.56
07:43:24|23731.85
07:43:25|23732.02
07:43:26|23731.08
07:43:28|23732.18
07:43:29|23731.88
07:43:30|23730.62
07:43:31|23731.53
07:43:32|23732.71
07:43:33|23733.85
07:43:34|23732.55
07:43:35|23734.32
07:43:36|23733.52
07:43:37|23734.27
07:43:38|23734.28
07:43:38|23734.08
07:43:39|23734.38
07:43:41|23734.57
07:43:41|23733.
07:43:42|23733.22
07:43:43|23733.79
07:43:44|23733.75
07:43:46|23733.81
07:43:47|23733.79
07:43:48|23734.48
07:43:48|23734.09
07:43:50|23734.03
07:43:51|23734.15
07:43:51|23733.54
07:43:53|23734.14
07:43:53|23734.57
07:43:54|23732.76
07:43:56|23732.18
07:43:57|23733.45
07:43:58|23732.76
07:43:58|23733.56
07:43:59|23732.77
07:44:01|23734.46
07:44:02|23733.16
07:44:03|23732.85
07:44:04|23732.98
07:44:05|23733.53
07:44:06|23733.23
07:44:08|23734.28
07:44:09|23733.12
07:44:10|23734.46
07:44:10|23734.83
07:44:12|23734.93
07:44:13|23734.18
07:44:14|23735.4
07:44:16|23735.4
07:44:16|23736.23
07:44:18|23735.76
07:44:19|23736.54
07:44:20|23735.67
07:44:21|23735.56
07:44:22|23738.28
07:44:23|23738.07
07:44:24|23738.1
07:44:25|23739.
07:44:26|23738.73
07:44:27|23739.18
07:44:28|23740.08
07:44:29|23740.27
07:44:30|23740.
07:44:31|23739.04
07:44:32|23740.64
07:44:33|23739.65
07:44:34|23739.64
07:44:35|23739.63
07:44:37|23740.98
07:44:38|23740.87
07:44:38|23740.45
07:44:40|23740.67
07:44:40|23741.26
07:44:42|23740.46
07:44:43|23741.73
07:44:44|23741.63
07:44:44|23741.74
07:44:46|23741.74
07:44:47|23742.22
07:44:47|23744.04
07:44:48|23743.48
07:44:49|23743.41
07:44:51|23743.28
07:44:51|23744.
07:44:53|23743.75
07:44:54|23743.35
07:44:55|23743.33
07:44:55|23743.23
07:44:57|23742.96
07:44:57|23745.74
07:44:59|23745.65
07:45:00|23745.37
07:45:01|23744.87
07:45:02|23746.02
07:45:03|23745.59
07:45:04|23745.4
07:45:05|23745.57
07:45:06|23744.98
07:45:07|23740.96
07:45:08|23741.27
07:45:09|23741.15
07:45:10|23741.42
07:45:11|23741.17
07:45:13|23740.39
07:45:13|23741.44
07:45:15|23740.71
07:45:16|23738.7
07:45:17|23738.4
07:45:18|23737.08
07:45:19|23735.64
07:45:20|23734.08
07:45:21|23735.05
07:45:22|23733.08
07:45:23|23732.65
07:45:24|23733.58
07:45:25|23733.52
07:45:26|23733.68
07:45:27|23733.2
07:45:28|23733.37
07:45:29|23733.54
07:45:30|23733.72
07:45:31|23732.76
07:45:32|23732.78
07:45:33|23732.7
07:45:34|23733.12
07:45:35|23733.81
07:45:36|23734.04
07:45:37|23733.22
07:45:38|23734.1
07:45:39|23734.11
07:45:40|23734.11
07:45:41|23732.94
07:45:42|23733.51
07:45:43|23731.09
07:45:44|23730.77
07:45:45|23731.44
07:45:46|23731.65
07:45:47|23731.28
07:45:48|23732.26
07:45:49|23732.01
07:45:50|23731.85
07:45:51|23731.38
07:45:52|23731.25
07:45:53|23731.19
07:45:54|23731.24
07:45:56|23730.31
07:45:56|23729.85
07:45:57|23730.26
07:45:58|23730.05
07:45:59|23728.93
07:46:00|23729.24
07:46:01|23728.96
07:46:02|23729.6
07:46:03|23729.27
07:46:04|23729.82
07:46:05|23729.32
07:46:07|23727.04
07:46:08|23727.82
07:46:09|23727.2
07:46:10|23726.1
07:46:11|23727.32
07:46:11|23726.81
07:46:12|23726.05
07:46:13|23725.96
07:46:15|23725.18
07:46:16|23726.64
07:46:17|23725.98
07:46:17|23725.88
07:46:19|23724.99
07:46:19|23725.46
07:46:21|23724.39
07:46:22|23724.15
07:46:23|23724.3
07:46:24|23721.05
07:46:25|23721.9
07:46:27|23721.78
07:46:27|23722.01
07:46:29|23727.63
07:46:30|23726.52
07:46:31|23725.72
07:46:32|23724.54
07:46:33|23724.09
07:46:34|23721.78
07:46:35|23721.81
07:46:36|23721.29
07:46:37|23722.21
07:46:38|23722.97
07:46:39|23723.28
07:46:40|23723.72
07:46:41|23723.39
07:46:42|23723.47
07:46:43|23724.39
07:46:44|23724.77
07:46:45|23725.24
07:46:46|23724.75
07:46:47|23724.15
07:46:48|23722.56
07:46:49|23721.08
07:46:50|23720.26
07:46:51|23721.15
07:46:52|23721.36
07:46:53|23719.74
07:46:54|23718.1
07:46:55|23717.58
07:46:56|23715.19
07:46:57|23714.14
07:46:58|23716.68
07:46:59|23716.09
07:47:00|23716.28
07:47:01|23714.04
07:47:02|23713.6
07:47:03|23715.43
07:47:04|23715.22
07:47:05|23715.23
07:47:06|23716.13
07:47:07|23716.96
07:47:09|23717.97
07:47:10|23719.27
07:47:10|23718.12
07:47:11|23718.19
07:47:13|23718.04
07:47:14|23718.29
07:47:14|23721.62
07:47:16|23722.98
07:47:16|23722.1
07:47:18|23721.42
07:47:19|23722.07
07:47:21|23721.77
07:47:22|23722.7
07:47:23|23727.12
07:47:24|23726.17
07:47:26|23725.15
07:47:26|23725.77
07:47:27|23725.1
07:47:28|23725.23
07:47:30|23726.02
07:47:30|23726.01
07:47:32|23726.08
07:47:33|23726.52
07:47:34|23726.25
07:47:34|23725.51
07:47:36|23721.94
07:47:37|23721.62
07:47:38|23721.29
07:47:39|23722.55
07:47:40|23722.56
07:47:40|23720.67
07:47:42|23720.7
07:47:43|23720.09
07:47:43|23718.45
07:47:44|23720.14
07:47:45|23715.13
07:47:47|23717.09
07:47:47|23716.7
07:47:48|23716.33
07:47:49|23716.31
07:47:50|23712.22
07:47:51|23713.53
07:47:52|23711.98
07:47:54|23712.54
07:47:54|23711.
07:47:55|23712.09
07:47:57|23712.1
07:47:58|23712.55
07:47:59|23712.15
07:47:59|23711.39
07:48:01|23711.
07:48:01|23711.41
07:48:02|23710.5
07:48:03|23710.44
07:48:05|23711.05
07:48:06|23710.86
07:48:07|23709.96
07:48:08|23710.3
07:48:09|23709.96
07:48:10|23709.6
07:48:12|23708.3
07:48:12|23709.08
07:48:14|23708.33
07:48:14|23707.55
07:48:16|23707.01
07:48:16|23707.5
07:48:18|23707.51
07:48:20|23706.12
07:48:20|23707.
07:48:22|23706.23
07:48:22|23706.23
07:48:23|23706.36
07:48:24|23706.88
07:48:25|23705.99
07:48:27|23707.08
07:48:28|23705.73
07:48:28|23706.36
07:48:30|23707.01
07:48:31|23705.87
07:48:32|23706.24
07:48:33|23705.56
07:48:34|23705.22
07:48:34|23704.88
07:48:36|23705.69
07:48:37|23707.6
07:48:37|23707.5
07:48:39|23705.83
07:48:40|23706.17
07:48:40|23705.8
07:48:42|23705.01
07:48:43|23706.22
07:48:44|23707.02
07:48:45|23707.07
07:48:46|23706.67
07:48:47|23706.84
07:48:49|23706.24
07:48:49|23707.7
07:48:50|23707.79
07:48:51|23707.08
07:48:53|23707.29
07:48:54|23706.96
07:48:54|23706.02
07:48:55|23706.02
07:48:57|23705.
07:48:57|23704.71
07:48:59|23705.1
07:49:00|23704.39
07:49:01|23703.61
07:49:02|23704.25
07:49:03|23705.14
07:49:04|23699.69
07:49:05|23699.99
07:49:06|23701.6
07:49:08|23700.38
07:49:08|23701.95
07:49:09|23701.24
07:49:10|23700.78
07:49:11|23700.14
07:49:12|23700.4
07:49:13|23700.4
07:49:14|23702.84
07:49:15|23702.38
07:49:16|23700.7
07:49:17|23701.01
07:49:19|23698.73
07:49:19|23695.23
07:49:21|23693.62
07:49:22|23693.58
07:49:23|23693.64
07:49:24|23692.05
07:49:26|23690.58
07:49:27|23689.48
07:49:27|23686.07
07:49:28|23687.58
07:49:30|23684.74
07:49:31|23685.53
07:49:31|23687.28
07:49:33|23686.79
07:49:34|23685.97
07:49:35|23686.67
07:49:36|23686.19
07:49:36|23687.2
07:49:38|23685.81
07:49:39|23686.76
07:49:40|23684.4
07:49:41|23689.12
07:49:42|23689.46
07:49:43|23689.19
07:49:44|23691.26
07:49:45|23689.73
07:49:47|23688.8
07:49:47|23687.82
07:49:48|23688.87
07:49:49|23688.34
07:49:50|23688.6
07:49:51|23686.92
07:49:52|23687.54
07:49:53|23685.37
07:49:54|23686.87
07:49:55|23686.38
07:49:56|23686.97
07:49:57|23686.62
07:49:58|23685.41
07:49:59|23688.12
07:50:00|23688.16
07:50:01|23687.42
07:50:02|23686.05
07:50:03|23685.14
07:50:04|23682.03
07:50:05|23681.87
07:50:06|23679.8
07:50:07|23678.82
07:50:09|23678.03
07:50:10|23675.35
07:50:11|23670.55
07:50:12|23668.69
07:50:13|23670.35
07:50:13|23670.57
07:50:15|23669.52
07:50:16|23670.06
07:50:17|23672.72
07:50:18|23674.5
07:50:19|23673.97
07:50:20|23672.53
07:50:22|23671.4
07:50:22|23670.3
07:50:23|23668.05
07:50:25|23671.74
07:50:26|23668.05
07:50:27|23667.96
07:50:28|23666.26
07:50:28|23663.5
07:50:29|23662.53
07:50:31|23663.94
07:50:32|23662.77
07:50:33|23661.65
07:50:34|23659.09
07:50:35|23662.49
07:50:36|23662.
07:50:37|23659.34
07:50:38|23660.37
07:50:39|23659.98
07:50:40|23657.01
07:50:41|23662.36
07:50:43|23661.3
07:50:43|23661.72
07:50:45|23661.68
07:50:46|23662.59
07:50:46|23662.56
07:50:48|23661.39
07:50:49|23661.68
07:50:50|23661.3
07:50:51|23663.39
07:50:52|23662.78
07:50:54|23662.07
07:50:54|23664.98
07:50:55|23669.71
07:50:56|23667.58
07:50:57|23668.32
07:50:58|23669.95
07:50:59|23669.23
07:51:00|23668.74
07:51:01|23674.19
07:51:02|23673.63
07:51:03|23677.
07:51:04|23675.04
07:51:05|23675.6
07:51:06|23675.02
07:51:07|23673.52
07:51:08|23675.65
07:51:09|23674.83
07:51:10|23675.87
07:51:11|23676.5
07:51:12|23675.5
07:51:13|23676.29
07:51:14|23675.12
07:51:15|23674.46
07:51:16|23674.01
07:51:18|23667.24
07:51:19|23668.2
07:51:20|23667.17
07:51:21|23668.28
07:51:22|23668.44
07:51:22|23667.44
07:51:24|23667.18
07:51:25|23666.34
07:51:25|23668.02
07:51:27|23668.44
07:51:28|23666.03
07:51:28|23668.91
07:51:30|23669.11
07:51:31|23670.14
07:51:31|23670.99
07:51:33|23670.07
07:51:33|23670.26
07:51:35|23669.06
07:51:36|23667.74
07:51:37|23666.95
07:51:39|23666.33
07:51:39|23663.62
07:51:41|23662.93
07:51:41|23664.98
07:51:42|23664.23
07:51:44|23664.98
07:51:44|23665.35
07:51:46|23665.55
07:51:47|23665.53
07:51:48|23665.92
07:51:49|23666.31
07:51:50|23670.09
07:51:51|23671.02
07:51:52|23672.57
07:51:53|23673.33
07:51:54|23672.84
07:51:55|23673.35
07:51:56|23671.77
07:51:57|23667.8
07:51:58|23667.16
07:51:59|23664.88
07:52:00|23666.93
07:52:01|23665.61
07:52:02|23664.47
07:52:04|23666.56
07:52:04|23667.42
07:52:06|23665.78
07:52:07|23665.
07:52:08|23665.22
07:52:08|23673.88
07:52:09|23675.75
07:52:10|23676.8
07:52:11|23678.64
07:52:13|23676.52
07:52:14|23677.38
07:52:14|23677.14
07:52:15|23677.26
07:52:16|23676.95
07:52:17|23676.95
07:52:19|23676.94
07:52:19|23678.75
07:52:20|23678.78
07:52:22|23678.93
07:52:23|23677.26
07:52:23|23678.2
07:52:24|23676.69
07:52:26|23673.64
07:52:27|23674.5
07:52:28|23673.25
07:52:29|23673.25
07:52:30|23674.28
07:52:31|23674.87
07:52:32|23673.1
07:52:33|23674.19
07:52:34|23675.16
07:52:35|23674.42
07:52:37|23674.62
07:52:38|23673.78
07:52:39|23669.55
07:52:40|23669.43
07:52:42|23668.8
07:52:42|23668.11
07:52:44|23668.55
07:52:45|23668.45
07:52:46|23667.78
07:52:46|23666.34
07:52:48|23666.59
07:52:49|23668.14
07:52:50|23667.75
07:52:51|23668.16
07:52:52|23667.85
07:52:53|23668.04
07:52:54|23668.07
07:52:55|23668.54
07:52:56|23668.97
07:52:57|23667.85
07:52:58|23665.71
07:52:59|23667.6
07:53:00|23666.89
07:53:01|23669.61
07:53:02|23667.18
07:53:04|23667.38
07:53:04|23667.76
07:53:05|23669.02
07:53:06|23668.72
07:53:07|23667.61
07:53:08|23667.78
07:53:10|23667.82
07:53:11|23667.83
07:53:12|23668.04
07:53:12|23669.64
07:53:13|23668.77
07:53:14|23668.13
07:53:15|23668.44
07:53:17|23668.82
07:53:18|23667.38
07:53:19|23668.29
07:53:20|23668.87
07:53:21|23668.71
07:53:22|23668.81
07:53:22|23668.71
07:53:23|23668.71
07:53:25|23670.16
07:53:27|23668.7
07:53:27|23668.74
07:53:29|23668.34
07:53:29|23669.19
07:53:30|23671.8
07:53:32|23671.95
07:53:33|23676.28
07:53:34|23674.32
07:53:35|23673.91
07:53:37|23679.43
07:53:38|23678.55
07:53:39|23678.73
07:53:40|23679.08
07:53:40|23679.04
07:53:42|23678.82
07:53:43|23678.99
07:53:44|23675.07
07:53:44|23674.94
07:53:46|23675.27
07:53:47|23672.98
07:53:48|23671.48
07:53:49|23674.23
07:53:50|23673.83
07:53:51|23673.74
07:53:52|23672.92
07:53:54|23672.24
07:53:54|23672.14
07:53:55|23674.02
07:53:56|23672.39
07:53:57|23672.13
07:53:58|23671.67
07:53:59|23671.25
07:54:00|23670.96
07:54:01|23671.34
07:54:02|23670.54
07:54:03|23671.53
07:54:05|23670.06
07:54:05|23671.86
07:54:06|23669.71
07:54:08|23669.93
07:54:09|23670.09
07:54:10|23670.77
07:54:11|23670.47
07:54:11|23669.38
07:54:13|23667.96
07:54:14|23670.45
07:54:15|23670.51
07:54:16|23668.66
07:54:17|23668.38
07:54:18|23667.88
07:54:19|23666.34
07:54:20|23666.61
07:54:21|23666.74
07:54:22|23667.4
07:54:23|23668.24
07:54:24|23667.01
07:54:26|23668.24
07:54:26|23667.74
07:54:28|23667.51
07:54:28|23666.67
07:54:30|23667.18
07:54:31|23667.55
07:54:32|23667.76
07:54:33|23667.91
07:54:34|23666.92
07:54:35|23668.44
07:54:36|23664.35
07:54:37|23663.76
07:54:38|23664.22
07:54:39|23664.09
07:54:40|23664.25
07:54:41|23663.
07:54:43|23662.82
07:54:43|23662.38
07:54:44|23661.95
07:54:46|23660.92
07:54:47|23661.37
07:54:47|23661.13
07:54:49|23661.67
07:54:49|23662.14
07:54:51|23662.14
07:54:51|23661.29
07:54:52|23660.63
07:54:54|23660.01
07:54:54|23660.01
07:54:56|23660.92
07:54:56|23656.54
07:54:57|23657.66
07:54:59|23658.84
07:54:59|23656.72
07:55:01|23657.75
07:55:01|23656.72
07:55:03|23659.29
07:55:04|23662.11
07:55:05|23659.97
07:55:06|23662.2
07:55:07|23661.26
07:55:08|23660.73
07:55:09|23660.13
07:55:10|23660.12
07:55:11|23661.58
07:55:12|23662.68
07:55:13|23663.85
07:55:14|23663.05
07:55:15|23662.14
07:55:16|23661.7
07:55:17|23667.49
07:55:18|23666.07
07:55:19|23665.26
07:55:20|23666.82
07:55:21|23668.86
07:55:22|23668.86
07:55:23|23667.9
07:55:25|23669.7
07:55:25|23669.7
07:55:26|23668.91
07:55:28|23669.28
07:55:29|23668.85
07:55:30|23669.93
07:55:31|23669.7
07:55:33|23669.31
07:55:33|23668.86
07:55:35|23670.12
07:55:36|23669.74
07:55:37|23669.02
07:55:38|23670.14
07:55:40|23670.53
07:55:40|23670.54
07:55:41|23669.03
07:55:42|23668.35
07:55:43|23669.37
07:55:44|23669.02
07:55:46|23668.59
07:55:47|23669.17
07:55:48|23667.6
07:55:48|23667.18
07:55:50|23666.93
07:55:51|23665.69
07:55:51|23663.84
07:55:53|23663.03
07:55:54|23663.54
07:55:55|23662.49
07:55:56|23663.5
07:55:57|23663.64
07:55:57|23661.97
07:55:59|23661.98
07:56:00|23661.12
07:56:01|23662.09
07:56:02|23661.99
07:56:03|23660.59
07:56:04|23660.08
07:56:05|23658.92
07:56:06|23659.21
07:56:07|23659.11
07:56:08|23658.98
07:56:10|23659.57
07:56:10|23659.48
07:56:11|23660.2
07:56:12|23656.89
07:56:13|23655.87
07:56:14|23657.41
07:56:15|23658.47
07:56:16|23656.78
07:56:17|23658.79
07:56:18|23658.78
07:56:19|23658.73
07:56:20|23658.26
07:56:22|23659.27
07:56:23|23659.64
07:56:24|23660.71
07:56:25|23661.33
07:56:26|23663.21
07:56:27|23662.99
07:56:29|23663.35
07:56:29|23661.14
07:56:30|23660.88
07:56:31|23661.85
07:56:32|23662.14
07:56:33|23661.9
07:56:34|23662.28
07:56:35|23662.52
07:56:36|23659.08
07:56:38|23658.12
07:56:38|23657.98
07:56:40|23657.95
07:56:40|23657.69
07:56:41|23658.36
07:56:43|23660.14
07:56:44|23660.23
07:56:45|23661.33
07:56:46|23659.36
07:56:47|23657.94
07:56:49|23659.62
07:56:49|23661.35
07:56:50|23660.04
07:56:51|23662.04
07:56:52|23661.66
07:56:53|23661.72
07:56:54|23659.34
07:56:56|23659.36
07:56:57|23659.33
07:56:58|23658.2
07:56:58|23658.92
07:57:00|23659.87
07:57:00|23659.59
07:57:02|23661.45
07:57:02|23659.94
07:57:03|23658.92
07:57:05|23660.46
07:57:06|23662.78
07:57:07|23660.55
07:57:08|23664.5
07:57:09|23663.5
07:57:10|23661.12
07:57:11|23661.91
07:57:12|23659.87
07:57:13|23660.14
07:57:14|23659.53
07:57:14|23661.54
07:57:16|23660.14
07:57:17|23660.15
07:57:18|23660.55
07:57:19|23660.57
07:57:19|23661.68
07:57:21|23659.72
07:57:22|23659.17
07:57:23|23658.97
07:57:24|23659.18
07:57:25|23660.77
07:57:26|23658.36
07:57:26|23659.99
07:57:27|23656.64
07:57:28|23658.86
07:57:30|23659.25
07:57:31|23659.68
07:57:32|23659.43
07:57:34|23659.94
07:57:34|23661.68
07:57:35|23660.5
07:57:37|23659.62
07:57:38|23660.28
07:57:38|23662.42
07:57:40|23662.64
07:57:40|23662.96
07:57:42|23662.87
07:57:42|23663.33
07:57:44|23662.1
07:57:44|23665.61
07:57:45|23667.97
07:57:47|23662.83
07:57:48|23662.69
07:57:49|23662.2
07:57:50|23661.98
07:57:51|23659.99
07:57:52|23659.76
07:57:53|23659.55
07:57:54|23659.45
07:57:55|23658.49
07:57:57|23658.72
07:57:57|23658.9
07:57:58|23658.23
07:57:59|23658.6
07:58:00|23658.85
07:58:01|23658.
07:58:02|23658.7
07:58:04|23658.38
07:58:04|23658.15
07:58:06|23659.47
07:58:07|23659.01
07:58:08|23658.78
07:58:08|23660.
07:58:10|23658.45
07:58:11|23657.93
07:58:11|23658.77
07:58:12|23658.56
07:58:13|23656.47
07:58:15|23656.28
07:58:16|23652.77
07:58:17|23654.19
07:58:18|23652.31
07:58:19|23653.04
07:58:20|23651.93
07:58:21|23650.24
07:58:22|23649.31
07:58:23|23645.98
07:58:24|23646.01
07:58:25|23647.15
07:58:26|23647.39
07:58:27|23648.48
07:58:29|23648.25
07:58:29|23644.
07:58:31|23641.91
07:58:32|23642.91
07:58:33|23633.56
07:58:34|23631.67
07:58:35|23633.01
07:58:36|23629.93
07:58:37|23636.26
07:58:39|23641.07
07:58:40|23639.45
07:58:40|23641.88
07:58:41|23642.73
07:58:43|23640.9
07:58:44|23642.95
07:58:45|23645.86
07:58:46|23633.82
07:58:47|23636.93
07:58:49|23634.71
07:58:49|23637.18
07:58:50|23639.63
07:58:51|23639.86
07:58:52|23638.67
07:58:53|23639.13
07:58:54|23642.22
07:58:55|23643.66
07:58:57|23643.44
07:58:58|23643.2
07:58:59|23643.06
07:58:59|23644.46
07:59:00|23643.59
07:59:02|23647.81
07:59:02|23648.4
07:59:04|23641.88
07:59:06|23639.12
07:59:07|23637.61
07:59:07|23637.36
07:59:08|23636.89
07:59:10|23640.35
07:59:11|23644.56
07:59:12|23644.82
07:59:13|23643.25
07:59:14|23643.32
07:59:14|23642.78
07:59:16|23641.98
07:59:16|23644.27
07:59:17|23642.67
07:59:19|23640.83
07:59:19|23641.59
07:59:21|23641.74
07:59:22|23641.15
07:59:23|23637.33
07:59:24|23635.79
07:59:25|23636.93
07:59:27|23637.68
07:59:27|23635.77
07:59:29|23639.02
07:59:30|23639.28
07:59:30|23637.48
07:59:32|23638.62
07:59:33|23639.74
07:59:34|23639.06
07:59:35|23643.8
07:59:36|23642.8
07:59:37|23642.09
07:59:38|23642.04
07:59:39|23643.08
07:59:40|23642.81
07:59:41|23643.47
07:59:42|23644.08
07:59:43|23642.6
07:59:44|23641.91
07:59:45|23642.98
07:59:46|23639.53
07:59:47|23637.49
07:59:48|23636.68
07:59:50|23636.78
07:59:50|23637.18
07:59:51|23637.93
07:59:52|23636.94
07:59:53|23635.81
07:59:54|23635.89
07:59:55|23635.29
07:59:56|23636.1
07:59:57|23634.66
07:59:58|23636.42
07:59:59|23635.16
08:00:00|23636.57
08:00:01|23633.25
08:00:02|23633.89
08:00:03|23633.58
08:00:04|23633.08
08:00:05|23632.13
08:00:07|23630.66
08:00:08|23630.93
08:00:08|23635.
08:00:10|23632.91
08:00:11|23631.35
08:00:12|23635.87
08:00:12|23632.59
08:00:13|23629.92
08:00:15|23632.83
08:00:16|23632.32
08:00:16|23631.02
08:00:18|23630.31
08:00:19|23630.16
08:00:20|23630.48
08:00:21|23629.71
08:00:22|23631.62
08:00:23|23631.27
08:00:24|23633.64
08:00:25|23631.11
08:00:26|23632.74
08:00:27|23634.58
08:00:28|23635.37
08:00:29|23634.7
08:00:31|23635.18
08:00:32|23633.69
08:00:32|23634.69
08:00:34|23636.39
08:00:35|23636.53
08:00:36|23636.11
08:00:37|23637.21
08:00:37|23636.93
08:00:39|23636.41
08:00:40|23641.88
08:00:41|23640.8
08:00:42|23640.36
08:00:44|23641.1
08:00:44|23642.98
08:00:45|23645.03
08:00:46|23643.27
08:00:47|23642.2
08:00:48|23643.53
08:00:50|23644.63
08:00:51|23646.82
08:00:52|23644.83
08:00:53|23645.43
08:00:54|23646.53
08:00:54|23647.46
08:00:56|23646.18
08:00:57|23646.92
08:00:57|23645.36
08:00:59|23648.14
08:01:00|23648.72
08:01:01|23647.02
08:01:02|23649.35
08:01:04|23649.96
08:01:04|23648.74
08:01:05|23648.34
08:01:06|23647.23
08:01:07|23647.46
08:01:08|23649.35
08:01:09|23649.78
08:01:11|23649.03
08:01:12|23649.85
08:01:13|23650.11
08:01:14|23651.18
08:01:15|23649.36
08:01:15|23648.76
08:01:17|23649.1
08:01:17|23647.8
08:01:19|23645.17
08:01:20|23648.07
08:01:21|23647.2
08:01:21|23648.95
08:01:22|23648.72
08:01:24|23648.78
08:01:24|23649.32
08:01:25|23649.9
08:01:27|23649.38
08:01:27|23648.89
08:01:28|23649.26
08:01:30|23649.14
08:01:30|23647.94
08:01:32|23649.54
08:01:32|23649.55
08:01:34|23649.29
08:01:34|23649.49
08:01:36|23651.76
08:01:36|23650.8
08:01:37|23648.51
08:01:39|23648.72
08:01:40|23648.7
08:01:40|23648.28
08:01:42|23647.86
08:01:43|23648.27
08:01:44|23648.11
08:01:44|23647.89
08:01:45|23645.37
08:01:46|23648.94
08:01:48|23649.47
08:01:49|23649.03
08:01:50|23649.3
08:01:51|23651.23
08:01:53|23648.54
08:01:53|23648.4
08:01:55|23650.44
08:01:56|23649.41
08:01:56|23649.72
08:01:57|23648.87
08:01:59|23647.15
08:01:59|23648.74
08:02:00|23642.45
08:02:01|23641.69
08:02:02|23645.7
08:02:04|23645.35
08:02:05|23645.12
08:02:06|23645.07
08:02:06|23645.99
08:02:08|23648.02
08:02:10|23647.82
08:02:10|23646.23
08:02:11|23634.34
08:02:12|23630.05
08:02:13|23627.23
08:02:14|23626.42
08:02:16|23625.48
08:02:16|23623.15
08:02:18|23619.72
08:02:19|23619.42
08:02:20|23622.18
08:02:20|23626.77
08:02:22|23624.75
08:02:22|23619.71
08:02:24|23619.73
08:02:25|23620.87
08:02:26|23627.05
08:02:27|23627.62
08:02:28|23627.39
08:02:29|23627.02
08:02:30|23628.68
08:02:31|23627.7
08:02:31|23625.49
08:02:33|23626.4
08:02:34|23621.
08:02:35|23620.
08:02:36|23616.86
08:02:37|23617.82
08:02:39|23618.61
08:02:39|23617.58
08:02:40|23615.66
08:02:41|23616.67
08:02:43|23614.72
08:02:43|23614.86
08:02:45|23619.09
08:02:45|23617.96
08:02:46|23615.61
08:02:48|23621.29
08:02:48|23618.21
08:02:49|23616.26
08:02:51|23618.19
08:02:52|23616.65
08:02:52|23621.06
08:02:54|23619.67
08:02:55|23619.29
08:02:56|23617.5
08:02:56|23619.67
08:02:58|23618.63
08:02:58|23619.28
08:02:59|23621.11
08:03:01|23618.57
08:03:01|23619.53
08:03:03|23623.61
08:03:04|23621.12
08:03:04|23623.46
08:03:05|23626.05
08:03:07|23627.11
08:03:08|23627.39
08:03:09|23610.79
08:03:10|23622.56
08:03:10|23623.04
08:03:11|23623.45
08:03:13|23613.75
08:03:14|23611.31
08:03:15|23607.78
08:03:16|23608.74
08:03:16|23608.81
08:03:18|23605.82
08:03:19|23600.52
08:03:20|23599.72
08:03:21|23615.88
08:03:22|23610.9
08:03:23|23612.05
08:03:24|23609.43
08:03:25|23610.23
08:03:26|23606.42
08:03:27|23606.26
08:03:28|23608.12
08:03:29|23606.61
08:03:30|23608.33
08:03:31|23606.27
08:03:32|23604.4
08:03:33|23604.64
08:03:34|23601.55
08:03:36|23605.44
08:03:37|23605.12
08:03:38|23605.39
08:03:39|23604.04
08:03:40|23602.04
08:03:41|23604.22
08:03:42|23603.8
08:03:43|23600.45
08:03:44|23602.61
08:03:46|23601.91
08:03:47|23603.34
08:03:48|23603.32
08:03:48|23606.28
08:03:49|23608.38
08:03:51|23607.85
08:03:52|23611.57
08:03:53|23612.35
08:03:53|23614.04
08:03:55|23612.67
08:03:55|23612.16
08:03:57|23612.51
08:03:58|23613.82
08:03:59|23614.94
08:04:00|23614.33
08:04:01|23614.35
08:04:02|23616.76
08:04:04|23617.02
08:04:05|23620.25
08:04:05|23619.3
08:04:07|23616.05
08:04:08|23615.68
08:04:09|23617.98
08:04:10|23617.3
08:04:11|23619.73
08:04:12|23620.43
08:04:13|23622.62
08:04:14|23627.33
08:04:14|23630.21
08:04:15|23630.34
08:04:17|23624.32
08:04:18|23628.14
08:04:18|23624.77
08:04:20|23617.68
08:04:21|23619.1
08:04:22|23617.82
08:04:23|23617.34
08:04:24|23615.85
08:04:25|23616.47
08:04:26|23613.9
08:04:28|23611.14
08:04:28|23611.11
08:04:30|23608.71
08:04:31|23607.65
08:04:31|23608.53
08:04:33|23608.92
08:04:34|23608.28
08:04:36|23608.8
08:04:37|23611.71
08:04:39|23613.89
08:04:39|23616.35
08:04:41|23614.83
08:04:42|23615.19
08:04:42|23614.83
08:04:44|23614.63
08:04:44|23617.
08:04:46|23616.84
08:04:46|23616.41
08:04:48|23618.12
08:04:49|23618.01
08:04:50|23616.37
08:04:51|23618.31
08:04:51|23616.94
08:04:53|23618.17
08:04:54|23621.31
08:04:55|23620.03
08:04:55|23620.12
08:04:56|23620.62
08:04:57|23623.19
08:04:59|23623.92
08:04:59|23625.55
08:05:01|23627.22
08:05:01|23625.4
08:05:03|23634.17
08:05:05|23634.09
08:05:05|23637.89
08:05:06|23636.43
08:05:07|23637.58
08:05:08|23636.94
08:05:09|23636.42
08:05:10|23638.88
08:05:11|23637.73
08:05:12|23641.03
08:05:13|23640.69
08:05:14|23640.3
08:05:15|23637.15
08:05:16|23638.2
08:05:17|23636.62
08:05:18|23635.15
08:05:19|23634.15
08:05:21|23638.03
08:05:22|23638.12
08:05:23|23635.28
08:05:24|23634.72
08:05:25|23635.27
08:05:26|23636.38
08:05:27|23635.23
08:05:28|23635.
08:05:28|23634.5
08:05:29|23633.99
08:05:30|23632.
08:05:32|23633.22
08:05:33|23633.84
08:05:34|23632.51
08:05:35|23633.72
08:05:36|23635.22
08:05:37|23635.57
08:05:39|23635.38
08:05:39|23636.14
08:05:40|23637.1
08:05:42|23636.51
08:05:43|23636.21
08:05:44|23636.17
08:05:45|23636.3
08:05:46|23637.09
08:05:47|23637.3
08:05:48|23634.85
08:05:50|23633.44
08:05:50|23633.68
08:05:51|23633.72
08:05:52|23633.13
08:05:53|23635.39
08:05:54|23637.35
08:05:55|23636.65
08:05:56|23636.99
08:05:57|23638.87
08:05:58|23639.12
08:05:59|23640.05
08:06:00|23639.7
08:06:01|23641.88
08:06:02|23639.27
08:06:04|23642.44
08:06:04|23642.98
08:06:05|23642.22
08:06:07|23641.58
08:06:07|23640.29
08:06:09|23642.64
08:06:10|23644.78
08:06:11|23645.16
08:06:13|23644.33
08:06:13|23646.18
08:06:14|23646.28
08:06:15|23646.13
08:06:16|23642.2
08:06:17|23643.16
08:06:18|23644.57
08:06:19|23644.12
08:06:20|23646.62
08:06:21|23646.86
08:06:22|23646.27
08:06:23|23646.11
08:06:24|23648.78
08:06:25|23647.77
08:06:26|23646.96
08:06:27|23638.44
08:06:28|23637.56
08:06:29|23638.5
08:06:30|23637.78
08:06:31|23636.46
08:06:33|23640.81
08:06:34|23643.94
08:06:34|23645.34
08:06:36|23646.59
08:06:37|23646.44
08:06:38|23645.53
08:06:39|23643.81
08:06:41|23645.18
08:06:41|23642.79
08:06:42|23644.21
08:06:43|23644.39
08:06:44|23645.07
08:06:46|23643.2
08:06:47|23642.98
08:06:48|23643.66
08:06:49|23643.21
08:06:50|23642.4
08:06:51|23642.66
08:06:52|23643.03
08:06:53|23643.
08:06:54|23643.65
08:06:55|23644.32
08:06:56|23642.6
08:06:57|23644.
08:06:58|23644.1
08:06:59|23644.92
08:07:00|23646.45
08:07:02|23646.28
08:07:02|23646.3
08:07:03|23645.99
08:07:04|23644.5
08:07:06|23644.92
08:07:07|23646.16
08:07:07|23647.15
08:07:08|23643.83
08:07:10|23645.18
08:07:11|23644.51
08:07:12|23644.87
08:07:13|23644.23
08:07:14|23643.52
08:07:15|23643.53
08:07:15|23645.1
08:07:17|23645.75
08:07:18|23649.66
08:07:19|23648.76
08:07:20|23648.73
08:07:21|23650.1
08:07:22|23650.13
08:07:23|23650.8
08:07:24|23652.19
08:07:25|23650.58
08:07:26|23651.64
08:07:27|23657.96
08:07:28|23657.44
08:07:29|23657.59
08:07:30|23657.33
08:07:31|23657.79
08:07:32|23657.08
08:07:33|23659.85
08:07:34|23658.84
08:07:35|23660.09
08:07:36|23660.3
08:07:38|23660.31
08:07:39|23663.31
08:07:39|23666.12
08:07:41|23666.63
08:07:42|23664.72
08:07:43|23665.5
08:07:44|23666.14
08:07:45|23666.08
08:07:46|23666.47
08:07:48|23665.53
08:07:48|23666.34
08:07:50|23666.63
08:07:50|23667.73
08:07:51|23666.19
08:07:53|23665.93
08:07:54|23666.08
08:07:55|23665.34
08:07:55|23665.84
08:07:56|23666.04
08:07:58|23666.44
08:07:58|23666.65
08:08:00|23664.98
08:08:00|23664.1
08:08:02|23662.57
08:08:03|23661.1
08:08:04|23661.31
08:08:05|23659.59
08:08:06|23661.82
08:08:08|23658.2
08:08:08|23657.88
08:08:09|23657.16
08:08:10|23659.06
08:08:11|23658.54
08:08:13|23660.1
08:08:14|23663.26
08:08:15|23666.63
08:08:16|23662.71
08:08:17|23663.54
08:08:18|23661.92
08:08:19|23663.13
08:08:20|23660.61
08:08:21|23661.92
08:08:22|23663.39
08:08:23|23662.13
08:08:24|23663.4
08:08:25|23662.43
08:08:26|23660.03
08:08:27|23658.
08:08:28|23659.85
08:08:29|23659.95
08:08:30|23659.86
08:08:31|23659.76
08:08:32|23659.75
08:08:33|23660.05
08:08:34|23658.93
08:08:35|23658.3
08:08:36|23659.34
08:08:38|23656.59
08:08:39|23655.63
08:08:40|23656.9
08:08:40|23656.33
08:08:42|23658.36
08:08:43|23655.83
08:08:43|23656.73
08:08:44|23656.53
08:08:45|23658.93
08:08:47|23661.12
08:08:47|23662.23
08:08:48|23662.78
08:08:50|23663.08
08:08:51|23662.66
08:08:52|23662.34
08:08:52|23661.66
08:08:54|23661.58
08:08:55|23662.67
08:08:56|23662.23
08:08:57|23663.18
08:08:58|23664.48
08:08:59|23664.93
08:09:00|23664.04
08:09:02|23664.53
08:09:03|23660.04
08:09:04|23658.97
08:09:04|23658.94
08:09:06|23658.38
08:09:07|23659.22
08:09:08|23658.57
08:09:09|23659.21
08:09:10|23659.57
08:09:11|23659.82
08:09:12|23652.51
08:09:13|23645.04
08:09:14|23645.58
08:09:15|23647.76
08:09:16|23645.09
08:09:17|23645.79
08:09:18|23643.52
08:09:19|23644.77
08:09:20|23641.06
08:09:21|23643.63
08:09:22|23642.22
08:09:23|23643.1
08:09:24|23642.25
08:09:25|23640.83
08:09:26|23640.5
08:09:27|23640.19
08:09:28|23638.65
08:09:29|23639.73
08:09:30|23640.71
08:09:31|23640.54
08:09:32|23640.1
08:09:33|23639.32
08:09:34|23639.04
08:09:35|23641.14
08:09:36|23643.5
08:09:37|23641.14
08:09:39|23641.33
08:09:39|23642.88
08:09:41|23646.11
08:09:42|23644.21
08:09:44|23642.19
08:09:44|23640.23
08:09:46|23638.03
08:09:47|23639.57
08:09:47|23640.06
08:09:48|23641.53
08:09:50|23643.69
08:09:50|23643.62
08:09:52|23643.2
08:09:53|23642.
08:09:54|23643.93
08:09:54|23643.24
08:09:56|23642.15
08:09:56|23642.09
08:09:58|23642.63
08:09:59|23647.41
08:09:59|23645.69
08:10:01|23646.84
08:10:03|23649.63
08:10:03|23649.74
08:10:05|23647.44
08:10:05|23647.39
08:10:06|23646.47
08:10:08|23644.9
08:10:08|23645.6
08:10:10|23646.59
08:10:11|23645.54
08:10:12|23646.73
08:10:13|23645.58
08:10:13|23647.11
08:10:15|23649.98
08:10:15|23649.58
08:10:17|23649.58
08:10:18|23649.13
08:10:19|23647.38
08:10:19|23646.31
08:10:21|23647.47
08:10:22|23647.88
08:10:24|23647.3
08:10:24|23647.29
08:10:25|23646.68
08:10:26|23646.6
08:10:27|23647.58
08:10:29|23647.01
08:10:30|23646.7
08:10:30|23646.8
08:10:32|23647.02
08:10:33|23647.44
08:10:34|23646.6
08:10:34|23647.15
08:10:35|23646.67
08:10:36|23647.71
08:10:37|23648.06
08:10:38|23645.11
08:10:40|23644.92
08:10:41|23647.02
08:10:42|23648.24
08:10:43|23646.52
08:10:44|23647.33
08:10:46|23647.28
08:10:47|23647.8
08:10:47|23648.44
08:10:49|23648.73
08:10:50|23649.54
08:10:51|23651.84
08:10:52|23651.82
08:10:53|23649.99
08:10:54|23647.18
08:10:55|23648.47
08:10:57|23648.77
08:10:58|23648.95
08:10:58|23649.48
08:11:00|23649.25
08:11:01|23650.26
08:11:03|23649.35
08:11:05|23650.96
08:11:05|23651.86
08:11:07|23649.32
08:11:07|23651.42
08:11:09|23651.78
08:11:10|23652.08
08:11:11|23650.11
08:11:12|23648.14
08:11:13|23646.8
08:11:15|23647.4
08:11:16|23648.24
08:11:16|23647.61
08:11:18|23646.48
08:11:18|23646.03
08:11:19|23642.7
08:11:20|23644.05
08:11:21|23643.29
08:11:23|23643.24
08:11:24|23643.2
08:11:25|23643.97
08:11:25|23644.6
08:11:26|23645.51
08:11:27|23645.77
08:11:29|23645.15
08:11:30|23644.12
08:11:30|23645.
08:11:31|23644.63
08:11:33|23641.9
08:11:34|23641.2
08:11:35|23642.31
08:11:36|23641.43
08:11:37|23642.4
08:11:38|23641.98
08:11:39|23641.66
08:11:40|23640.8
08:11:42|23638.07
08:11:42|23640.78
08:11:43|23639.61
08:11:44|23635.3
08:11:46|23635.61
08:11:47|23637.7
08:11:49|23638.22
08:11:49|23638.21
08:11:51|23640.92
08:11:52|23639.66
08:11:53|23641.85
08:11:54|23642.66
08:11:55|23641.57
08:11:56|23642.81
08:11:57|23641.64
08:11:58|23643.24
08:11:58|23643.35
08:11:59|23642.4
08:12:01|23641.95
08:12:01|23643.05
08:12:03|23642.68
08:12:04|23642.33
08:12:04|23642.82
08:12:06|23643.45
08:12:07|23643.32
08:12:08|23643.66
08:12:09|23645.64
08:12:10|23645.34
08:12:12|23645.4
08:12:12|23645.7
08:12:14|23647.53
08:12:14|23649.39
08:12:15|23652.84
08:12:16|23651.97
08:12:17|23652.88
08:12:18|23656.12
08:12:19|23664.78
08:12:20|23663.73
08:12:21|23662.4
08:12:22|23669.64
08:12:23|23668.55
08:12:24|23670.
08:12:26|23669.25
08:12:27|23669.16
08:12:27|23670.72
08:12:28|23669.3
08:12:30|23673.31
08:12:30|23673.32
08:12:32|23672.45
08:12:33|23672.13
08:12:34|23673.52
08:12:35|23672.12
08:12:36|23672.64
08:12:37|23672.33
08:12:38|23672.04
08:12:39|23670.96
08:12:39|23672.04
08:12:41|23673.75
08:12:42|23673.82
08:12:44|23674.69
08:12:45|23673.83
08:12:45|23673.48
08:12:47|23673.21
08:12:48|23672.88
08:12:49|23672.61
08:12:50|23674.99
08:12:51|23674.95
08:12:52|23675.43
08:12:54|23674.45
08:12:54|23675.02
08:12:55|23679.68
08:12:56|23679.28
08:12:57|23680.17
08:12:58|23679.28
08:12:59|23680.78
08:13:00|23679.28
08:13:01|23680.65
08:13:02|23682.
08:13:03|23683.18
08:13:05|23685.79
08:13:06|23686.18
08:13:07|23683.78
08:13:08|23683.61
08:13:09|23683.01
08:13:10|23682.92
08:13:11|23683.8
08:13:13|23683.77
08:13:13|23683.7
08:13:14|23683.66
08:13:16|23682.65
08:13:17|23681.9
08:13:18|23685.65
08:13:18|23685.02
08:13:20|23685.59
08:13:21|23684.09
08:13:22|23682.9
08:13:23|23676.68
08:13:24|23675.98
08:13:25|23676.
08:13:26|23674.35
08:13:27|23675.58
08:13:28|23674.45
08:13:29|23677.16
08:13:30|23675.98
08:13:31|23677.1
08:13:32|23674.26
08:13:34|23674.17
08:13:34|23676.26
08:13:35|23674.21
08:13:36|23675.3
08:13:37|23675.92
08:13:38|23674.91
08:13:39|23672.56
08:13:40|23672.56
08:13:41|23672.68
08:13:42|23672.95
08:13:43|23673.
08:13:45|23674.99
08:13:46|23674.5
08:13:46|23669.46
08:13:47|23669.66
08:13:48|23669.19
08:13:50|23671.92
08:13:51|23670.11
08:13:51|23669.76
08:13:53|23670.85
08:13:53|23670.82
08:13:55|23674.43
08:13:56|23675.57
08:13:56|23674.4
08:13:57|23672.86
08:13:59|23674.48
08:14:00|23675.01
08:14:01|23675.93
08:14:02|23675.94
08:14:04|23674.35
08:14:04|23674.58
08:14:05|23674.75
08:14:06|23676.13
08:14:07|23676.53
08:14:08|23676.78
08:14:09|23675.16
08:14:10|23678.19
08:14:11|23676.41
08:14:12|23673.23
08:14:14|23674.35
08:14:14|23673.9
08:14:16|23674.33
08:14:16|23674.65
08:14:18|23673.99
08:14:19|23674.88
08:14:20|23675.54
08:14:20|23673.22
08:14:22|23671.
08:14:22|23671.12
08:14:24|23669.28
08:14:25|23665.25
08:14:25|23665.82
08:14:27|23665.92
08:14:27|23667.38
08:14:29|23666.68
08:14:30|23666.19
08:14:31|23665.55
08:14:32|23665.08
08:14:33|23664.65
08:14:33|23665.55
08:14:34|23665.32
08:14:35|23665.01
08:14:37|23665.07
08:14:37|23665.46
08:14:38|23667.35
08:14:39|23668.12
08:14:41|23666.33
08:14:41|23666.09
08:14:42|23667.43
08:14:44|23668.73
08:14:45|23667.75
08:14:47|23668.69
08:14:47|23667.71
08:14:48|23666.33
08:14:50|23666.33
08:14:51|23665.38
08:14:51|23667.69
08:14:53|23667.52
08:14:53|23666.34
08:14:55|23665.51
08:14:56|23664.66
08:14:57|23669.7
08:14:58|23670.5
08:14:59|23672.7
08:15:00|23677.1
08:15:01|23678.25
08:15:02|23676.49
08:15:03|23674.3
08:15:04|23675.16
08:15:05|23675.61
08:15:07|23674.33
08:15:08|23675.11
08:15:09|23671.81
08:15:10|23673.48
08:15:11|23672.13
08:15:12|23674.
08:15:13|23673.11
08:15:14|23671.53
08:15:15|23673.23
08:15:16|23676.05
08:15:17|23675.73
08:15:18|23674.93
08:15:19|23677.36
08:15:21|23675.02
08:15:21|23674.62
08:15:22|23673.33
08:15:23|23673.24
08:15:24|23673.34
08:15:25|23672.49
08:15:26|23672.49
08:15:27|23671.55
08:15:28|23673.04
08:15:29|23671.72
08:15:30|23671.8
08:15:31|23673.76
08:15:32|23672.15
08:15:33|23673.11
08:15:34|23674.04
08:15:35|23675.02
08:15:36|23677.26
08:15:37|23677.23
08:15:38|23676.84
08:15:39|23678.06
08:15:40|23677.69
08:15:41|23683.97
08:15:42|23681.9
08:15:43|23679.81
08:15:44|23680.91
08:15:46|23681.28
08:15:47|23687.55
08:15:47|23688.83
08:15:49|23687.45
08:15:50|23688.35
08:15:51|23687.76
08:15:51|23686.45
08:15:53|23686.18
08:15:54|23684.
08:15:55|23684.59
08:15:56|23682.26
08:15:57|23687.45
08:15:58|23683.21
08:15:59|23682.86
08:16:00|23681.
08:16:01|23680.41
08:16:03|23681.43
08:16:04|23681.48
08:16:04|23681.96
08:16:06|23683.35
08:16:07|23684.63
08:16:08|23685.33
08:16:09|23687.98
08:16:10|23686.67
08:16:11|23688.37
08:16:12|23688.08
08:16:13|23689.11
08:16:14|23687.29
08:16:15|23686.72
08:16:16|23686.79
08:16:17|23685.91
08:16:18|23685.73
08:16:19|23686.5
08:16:20|23684.23
08:16:21|23682.3
08:16:22|23683.02
08:16:23|23681.53
08:16:24|23682.02
08:16:25|23681.49
08:16:26|23680.91
08:16:27|23681.54
08:16:28|23680.62
08:16:29|23680.93
08:16:30|23679.8
08:16:31|23679.29
08:16:32|23680.
08:16:34|23679.87
08:16:34|23678.12
08:16:36|23677.66
08:16:36|23677.44
08:16:38|23677.22
08:16:38|23677.72
08:16:40|23679.5
08:16:40|23677.26
08:16:41|23677.23
08:16:42|23676.07
08:16:43|23677.28
08:16:45|23676.45
08:16:45|23675.56
08:16:47|23674.88
08:16:48|23674.81
08:16:49|23674.52
08:16:50|23670.14
08:16:51|23672.67
08:16:52|23671.56
08:16:54|23671.03
08:16:55|23672.12
08:16:56|23671.38
08:16:57|23670.96
08:16:58|23671.72
08:16:58|23668.83
08:17:00|23669.87
08:17:01|23669.99
08:17:02|23668.33
08:17:03|23668.83
08:17:04|23668.42
08:17:05|23668.26
08:17:06|23667.75
08:17:07|23667.01
08:17:08|23668.83
08:17:09|23667.96
08:17:10|23668.78
08:17:11|23669.92
08:17:12|23671.49
08:17:13|23671.03
08:17:14|23669.68
08:17:15|23670.54
08:17:17|23671.52
08:17:17|23671.79
08:17:18|23670.61
08:17:19|23669.64
08:17:20|23670.17
08:17:21|23672.08
08:17:22|23671.59
08:17:23|23672.56
08:17:25|23670.55
08:17:26|23671.8
08:17:26|23671.63
08:17:27|23669.13
08:17:29|23666.41
08:17:29|23664.69
08:17:31|23664.97
08:17:31|23666.63
08:17:33|23666.63
08:17:33|23662.3
08:17:34|23664.03
08:17:36|23663.21
08:17:37|23664.01
08:17:37|23662.12
08:17:39|23662.84
08:17:40|23661.72
08:17:41|23662.79
08:17:41|23662.22
08:17:42|23660.95
08:17:44|23662.23
08:17:45|23660.53
08:17:46|23661.67
08:17:47|23659.77
08:17:49|23660.31
08:17:49|23660.48
08:17:50|23659.47
08:17:51|23656.84
08:17:52|23656.76
08:17:54|23656.59
08:17:54|23658.2
08:17:55|23658.98
08:17:57|23658.49
08:17:58|23657.16
08:17:58|23656.68
08:18:00|23656.6
08:18:01|23657.76
08:18:02|23656.6
08:18:02|23655.42
08:18:04|23657.74
08:18:05|23657.13
08:18:06|23658.61
08:18:07|23657.13
08:18:08|23657.33
08:18:09|23657.47
08:18:10|23657.76
08:18:11|23656.67
08:18:12|23654.58
08:18:13|23655.94
08:18:14|23655.34
08:18:15|23655.55
08:18:16|23652.69
08:18:17|23652.47
08:18:18|23651.21
08:18:19|23651.08
08:18:20|23650.52
08:18:21|23649.55
08:18:22|23649.52
08:18:23|23649.95
08:18:24|23647.77
08:18:25|23647.57
08:18:26|23649.35
08:18:27|23648.52
08:18:28|23648.56
08:18:30|23649.51
08:18:30|23650.21
08:18:31|23654.22
08:18:32|23658.98
08:18:33|23661.88
08:18:34|23659.96
08:18:36|23661.04
08:18:36|23662.66
08:18:37|23665.5
08:18:38|23662.6
08:18:39|23663.44
08:18:40|23663.
08:18:41|23661.72
08:18:42|23660.05
08:18:43|23660.31
08:18:44|23658.28
08:18:45|23658.16
08:18:46|23655.54
08:18:48|23654.81
08:18:49|23654.53
08:18:50|23655.66
08:18:52|23655.09
08:18:53|23655.23
08:18:53|23653.97
08:18:54|23656.2
08:18:55|23657.07
08:18:57|23658.33
08:18:58|23657.52
08:18:59|23658.25
08:18:59|23655.81
08:19:01|23655.97
08:19:02|23655.64
08:19:03|23654.58
08:19:04|23654.96
08:19:06|23656.08
08:19:06|23654.63
08:19:07|23655.42
08:19:08|23653.44
08:19:09|23653.44
08:19:10|23648.78
08:19:11|23651.88
08:19:12|23652.65
08:19:13|23652.77
08:19:14|23652.35
08:19:15|23654.82
08:19:17|23654.31
08:19:18|23654.32
08:19:19|23655.
08:19:20|23656.26
08:19:21|23656.09
08:19:22|23654.19
08:19:23|23655.
08:19:23|23653.29
08:19:25|23654.89
08:19:26|23652.86
08:19:27|23650.8
08:19:28|23649.56
08:19:28|23649.36
08:19:29|23650.12
08:19:31|23647.91
08:19:32|23648.66
08:19:33|23647.18
08:19:34|23645.74
08:19:35|23647.37
08:19:36|23647.31
08:19:37|23648.96
08:19:37|23650.61
08:19:39|23651.18
08:19:40|23652.6
08:19:41|23652.39
08:19:42|23653.52
08:19:42|23655.
08:19:43|23654.5
08:19:44|23658.95
08:19:46|23658.74
08:19:46|23659.38
08:19:47|23659.62
08:19:49|23659.39
08:19:50|23658.44
08:19:51|23658.36
08:19:52|23659.46
08:19:53|23658.82
08:19:55|23658.21
08:19:56|23658.4
08:19:57|23659.23
08:19:58|23657.74
08:19:59|23657.83
08:20:00|23658.2
08:20:02|23657.5
08:20:03|23657.53
08:20:04|23657.66
08:20:05|23658.09
08:20:06|23657.87
08:20:07|23661.95
08:20:08|23662.07
08:20:09|23663.11
08:20:10|23661.9
08:20:11|23662.42
08:20:12|23662.42
08:20:13|23661.85
08:20:14|23661.72
08:20:15|23661.33
08:20:17|23661.53
08:20:17|23662.14
08:20:18|23662.5
08:20:19|23662.93
08:20:20|23661.42
08:20:21|23662.13
08:20:22|23663.26
08:20:23|23664.22
08:20:25|23663.4
08:20:26|23664.42
08:20:27|23663.82
08:20:27|23661.87
08:20:28|23662.38
08:20:29|23663.98
08:20:31|23662.62
08:20:32|23662.93
08:20:32|23660.04
08:20:34|23662.11
08:20:34|23662.11
08:20:36|23662.38
08:20:37|23664.51
08:20:38|23663.16
08:20:39|23661.53
08:20:39|23661.39
08:20:41|23660.7
08:20:42|23662.28
08:20:43|23661.26
08:20:44|23660.47
08:20:45|23660.46
08:20:45|23660.44
08:20:47|23661.93
08:20:47|23658.34
08:20:49|23657.64
08:20:50|23656.04
08:20:51|23658.37
08:20:52|23654.
08:20:53|23654.15
08:20:54|23653.55
08:20:55|23651.35
08:20:56|23652.19
08:20:58|23652.9
08:20:58|23653.31
08:20:59|23650.95
08:21:01|23652.33
08:21:01|23651.57
08:21:02|23652.59
08:21:04|23652.94
08:21:05|23653.32
08:21:06|23655.08
08:21:06|23655.63
08:21:08|23654.34
08:21:09|23654.31
08:21:10|23653.4
08:21:11|23651.88
08:21:12|23653.48
08:21:13|23652.9
08:21:14|23650.65
08:21:15|23649.13
08:21:16|23647.98
08:21:17|23647.79
08:21:18|23648.8
08:21:20|23648.5
08:21:20|23647.76
08:21:21|23648.28
08:21:22|23646.85
08:21:23|23647.34
08:21:24|23647.53
08:21:25|23646.82
08:21:26|23647.64
08:21:27|23647.15
08:21:28|23647.46
08:21:29|23647.55
08:21:30|23646.9
08:21:32|23646.65
08:21:33|23647.58
08:21:34|23647.33
08:21:35|23646.46
08:21:36|23646.61
08:21:37|23647.38
08:21:38|23648.17
08:21:39|23648.9
08:21:40|23647.12
08:21:41|23647.19
08:21:41|23647.21
08:21:43|23648.01
08:21:44|23646.4
08:21:45|23646.17
08:21:46|23646.12
08:21:47|23646.6
08:21:47|23647.37
08:21:49|23646.94
08:21:50|23647.06
08:21:51|23646.28
08:21:52|23647.14
08:21:52|23648.8
08:21:54|23649.07
08:21:55|23649.72
08:21:56|23649.54
08:21:57|23649.91
08:21:59|23649.66
08:22:00|23648.85
08:22:01|23649.29
08:22:01|23649.93
08:22:03|23650.18
08:22:04|23647.75
08:22:05|23648.95
08:22:06|23648.58
08:22:07|23649.54
08:22:08|23648.83
08:22:08|23649.46
08:22:09|23649.12
08:22:11|23648.68
08:22:12|23648.74
08:22:13|23652.39
08:22:14|23652.44
08:22:15|23653.72
08:22:16|23653.63
08:22:17|23653.48
08:22:18|23653.97
08:22:19|23652.99
08:22:20|23653.7
08:22:21|23653.74
08:22:23|23653.41
08:22:23|23652.96
08:22:24|23653.66
08:22:26|23652.07
08:22:27|23651.83
08:22:28|23651.48
08:22:28|23650.77
08:22:30|23648.36
08:22:30|23648.68
08:22:32|23647.84
08:22:33|23650.65
08:22:33|23646.83
08:22:34|23647.22
08:22:35|23647.72
08:22:36|23647.47
08:22:38|23646.97
08:22:38|23646.11
08:22:39|23647.17
08:22:40|23647.53
08:22:41|23647.44
08:22:43|23648.16
08:22:44|23648.86
08:22:45|23648.3
08:22:46|23649.81
08:22:47|23649.96
08:22:47|23650.
08:22:49|23650.14
08:22:49|23649.64
08:22:50|23650.7
08:22:52|23652.17
08:22:53|23650.96
08:22:54|23652.48
08:22:55|23652.07
08:22:56|23650.8
08:22:57|23651.17
08:22:58|23648.94
08:22:59|23649.09
08:23:00|23647.44
08:23:01|23648.76
08:23:02|23648.49
08:23:03|23647.94
08:23:05|23648.84
08:23:06|23648.15
08:23:07|23649.41
08:23:07|23649.42
08:23:09|23649.63
08:23:11|23650.3
08:23:11|23649.69
08:23:12|23649.68
08:23:13|23650.22
08:23:14|23650.74
08:23:15|23650.13
08:23:16|23650.13
08:23:17|23650.27
08:23:18|23650.31
08:23:19|23650.59
08:23:20|23649.5
08:23:21|23651.25
08:23:23|23650.8
08:23:23|23651.36
08:23:24|23650.97
08:23:26|23653.64
08:23:26|23653.67
08:23:28|23651.93
08:23:29|23652.91
08:23:29|23652.99
08:23:31|23652.42
08:23:31|23652.26
08:23:32|23653.91
08:23:34|23653.25
08:23:34|23653.77
08:23:36|23654.58
08:23:36|23654.53
08:23:38|23654.84
08:23:39|23653.74
08:23:40|23652.7
08:23:41|23653.38
08:23:42|23652.28
08:23:42|23652.62
08:23:43|23652.2
08:23:45|23649.84
08:23:46|23649.23
08:23:47|23649.94
08:23:47|23649.79
08:23:48|23649.13
08:23:50|23648.92
08:23:50|23649.34
08:23:51|23648.92
08:23:53|23648.98
08:23:54|23649.49
08:23:55|23649.88
08:23:56|23650.08
08:23:57|23649.72
08:23:58|23649.18
08:23:59|23649.58
08:24:00|23651.15
08:24:01|23651.88
08:24:03|23651.06
08:24:04|23650.26
08:24:05|23648.39
08:24:06|23648.8
08:24:07|23649.57
08:24:08|23649.83
08:24:09|23649.97
08:24:10|23650.38
08:24:11|23651.99
08:24:12|23652.04
08:24:13|23651.84
08:24:14|23651.85
08:24:15|23652.86
08:24:16|23652.39
08:24:17|23652.32
08:24:18|23652.74
08:24:19|23652.85
08:24:20|23652.77
08:24:21|23652.09
08:24:22|23654.52
08:24:23|23652.91
08:24:24|23653.13
08:24:25|23653.14
08:24:26|23653.06
08:24:27|23653.43
08:24:28|23652.75
08:24:30|23652.34
08:24:31|23653.24
08:24:31|23653.51
08:24:33|23652.97
08:24:33|23653.49
08:24:35|23653.69
08:24:35|23653.23
08:24:37|23653.19
08:24:38|23653.56
08:24:38|23652.66
08:24:40|23655.28
08:24:40|23654.47
08:24:42|23655.14
08:24:43|23655.84
08:24:44|23655.84
08:24:45|23655.64
08:24:46|23655.35
08:24:47|23655.25
08:24:48|23655.
08:24:49|23656.26
08:24:50|23656.25
08:24:51|23656.21
08:24:52|23655.51
08:24:53|23655.13
08:24:54|23658.27
08:24:55|23661.8
08:24:56|23662.56
08:24:58|23664.99
08:24:58|23664.62
08:25:00|23663.83
08:25:00|23665.09
08:25:01|23666.61
08:25:02|23666.4
08:25:04|23665.98
08:25:05|23665.57
08:25:06|23666.09
08:25:07|23662.56
08:25:08|23663.33
08:25:09|23663.09
08:25:11|23665.08
08:25:12|23665.62
08:25:13|23665.
08:25:13|23665.14
08:25:15|23670.
08:25:16|23668.62
08:25:17|23668.82
08:25:18|23669.95
08:25:18|23670.95
08:25:20|23672.07
08:25:21|23671.9
08:25:21|23672.68
08:25:22|23672.7
08:25:23|23674.3
08:25:25|23674.31
08:25:26|23674.27
08:25:27|23674.82
08:25:28|23677.54
08:25:28|23676.75
08:25:30|23675.94
08:25:30|23677.24
08:25:32|23679.89
08:25:33|23678.41
08:25:34|23679.53
08:25:34|23680.38
08:25:36|23680.72
08:25:36|23679.84
08:25:38|23679.9
08:25:39|23680.49
08:25:40|23679.88
08:25:41|23680.88
08:25:42|23679.8
08:25:42|23678.6
08:25:44|23679.41
08:25:45|23679.35
08:25:46|23681.8
08:25:46|23685.1
08:25:48|23683.33
08:25:48|23683.9
08:25:50|23685.77
08:25:51|23684.87
08:25:52|23685.63
08:25:53|23683.24
08:25:54|23683.68
08:25:55|23684.06
08:25:57|23684.63
08:25:57|23683.8
08:25:59|23684.32
08:26:00|23682.27
08:26:01|23680.19
08:26:02|23682.22
08:26:03|23679.8
08:26:04|23680.73
08:26:06|23681.04
08:26:07|23679.5
08:26:08|23677.6
08:26:09|23677.62
08:26:10|23675.4
08:26:11|23676.24
08:26:13|23674.35
08:26:13|23674.04
08:26:15|23674.76
08:26:16|23676.8
08:26:16|23675.95
08:26:18|23676.52
08:26:19|23674.78
08:26:20|23675.97
08:26:20|23677.1
08:26:22|23676.65
08:26:22|23676.75
08:26:23|23674.1
08:26:25|23675.58
08:26:26|23674.5
08:26:27|23673.73
08:26:28|23672.33
08:26:29|23673.9
08:26:30|23671.37
08:26:30|23671.62
08:26:32|23673.67
08:26:33|23673.69
08:26:33|23672.83
08:26:35|23673.01
08:26:36|23670.64
08:26:37|23672.23
08:26:38|23673.04
08:26:39|23672.25
08:26:40|23673.16
08:26:41|23674.35
08:26:41|23674.41
08:26:43|23672.98
08:26:43|23672.56
08:26:45|23671.39
08:26:46|23670.88
08:26:47|23669.33
08:26:48|23669.67
08:26:49|23669.27
08:26:50|23669.26
08:26:51|23669.28
08:26:52|23666.73
08:26:53|23667.4
08:26:54|23667.11
08:26:55|23667.09
08:26:57|23668.64
08:26:58|23669.55
08:26:58|23669.93
08:26:59|23669.52
08:27:01|23668.9
08:27:03|23669.14
08:27:03|23666.62
08:27:05|23666.57
08:27:06|23668.27
08:27:07|23666.76
08:27:08|23666.25
08:27:09|23666.6
08:27:10|23665.92
08:27:11|23666.61
08:27:12|23667.11
08:27:14|23667.43
08:27:14|23666.35
08:27:16|23666.96
08:27:17|23669.28
08:27:18|23669.99
08:27:19|23668.98
08:27:20|23672.65
08:27:21|23676.8
08:27:22|23675.99
08:27:23|23675.03
08:27:24|23675.15
08:27:26|23675.16
08:27:26|23674.72
08:27:27|23672.68
08:27:28|23672.83
08:27:29|23672.11
08:27:30|23673.01
08:27:31|23672.12
08:27:32|23671.8
08:27:33|23672.03
08:27:34|23670.97
08:27:35|23671.
08:27:36|23671.38
08:27:37|23666.76
08:27:38|23667.75
08:27:39|23666.02
08:27:40|23664.78
08:27:41|23664.36
08:27:42|23658.39
08:27:43|23657.7
08:27:44|23655.85
08:27:46|23652.91
08:27:46|23653.67
08:27:48|23653.85
08:27:48|23654.62
08:27:50|23653.01
08:27:51|23653.21
08:27:52|23652.01
08:27:53|23650.9
08:27:53|23651.13
08:27:54|23651.5
08:27:56|23651.36
08:27:58|23652.43
08:27:59|23652.68
08:27:59|23652.86
08:28:01|23647.95
08:28:02|23642.55
08:28:03|23646.31
08:28:04|23644.27
08:28:06|23641.99
08:28:06|23641.81
08:28:07|23644.88
08:28:08|23643.83
08:28:10|23644.13
08:28:11|23644.17
08:28:11|23642.93
08:28:13|23645.61
08:28:13|23647.92
08:28:15|23645.18
08:28:16|23642.96
08:28:17|23643.71
08:28:18|23644.87
08:28:19|23646.57
08:28:20|23646.63
08:28:21|23646.27
08:28:22|23645.15
08:28:23|23643.05
08:28:24|23642.27
08:28:26|23641.38
08:28:26|23640.91
08:28:28|23641.55
08:28:28|23640.31
08:28:29|23640.3
08:28:31|23640.72
08:28:31|23640.
08:28:33|23638.98
08:28:33|23639.83
08:28:34|23639.13
08:28:35|23640.05
08:28:36|23639.32
08:28:37|23640.1
08:28:39|23640.64
08:28:39|23640.34
08:28:41|23641.1
08:28:41|23640.85
08:28:42|23642.56
08:28:44|23638.76
08:28:45|23640.43
08:28:46|23639.24
08:28:47|23638.24
08:28:48|23640.
08:28:49|23639.95
08:28:50|23639.42
08:28:51|23638.89
08:28:52|23639.
08:28:52|23640.75
08:28:54|23638.62
08:28:54|23639.68
08:28:55|23639.25
08:28:57|23639.61
08:28:58|23640.04
08:29:00|23639.42
08:29:00|23640.44
08:29:01|23642.71
08:29:03|23639.36
08:29:04|23640.62
08:29:05|23635.98
08:29:06|23635.53
08:29:07|23632.98
08:29:08|23633.17
08:29:09|23632.
08:29:11|23632.63
08:29:12|23631.99
08:29:13|23630.71
08:29:14|23632.91
08:29:15|23627.67
08:29:16|23627.69
08:29:17|23626.78
08:29:18|23625.01
08:29:19|23623.49
08:29:20|23621.38
08:29:21|23619.03
08:29:22|23621.33
08:29:23|23621.08
08:29:24|23620.54
08:29:25|23622.66
08:29:27|23625.95
08:29:27|23628.61
08:29:28|23629.45
08:29:29|23629.94
08:29:30|23629.07
08:29:31|23630.34
08:29:32|23626.17
08:29:33|23625.42
08:29:34|23626.82
08:29:35|23626.67
08:29:36|23626.16
08:29:37|23627.47
08:29:38|23626.01
08:29:39|23629.
08:29:40|23626.6
08:29:41|23624.36
08:29:43|23623.51
08:29:44|23622.07
08:29:44|23620.4
08:29:46|23621.97
08:29:47|23620.13
08:29:48|23619.3
08:29:49|23621.88
08:29:50|23622.69
08:29:50|23623.42
08:29:51|23621.81
08:29:53|23621.82
08:29:54|23627.13
08:29:54|23622.91
08:29:56|23625.35
08:29:57|23627.18
08:29:58|23626.66
08:29:58|23625.54
08:30:00|23623.68
08:30:00|23624.31
08:30:02|23623.08
08:30:03|23624.03
08:30:05|23625.19
08:30:05|23625.81
08:30:06|23625.16
08:30:07|23623.18
08:30:08|23607.29
08:30:09|23617.11
08:30:11|23619.75
08:30:12|23608.33
08:30:14|23606.79
08:30:14|23605.24
08:30:16|23613.73
08:30:17|23608.1
08:30:18|23606.96
08:30:19|23605.95
08:30:20|23605.52
08:30:21|23609.85
08:30:22|23607.67
08:30:23|23607.28
08:30:24|23607.96
08:30:25|23606.7
08:30:26|23610.53
08:30:27|23607.99
08:30:28|23585.
08:30:29|23595.58
08:30:30|23593.5
08:30:31|23595.18
08:30:32|23601.88
08:30:33|23604.63
08:30:34|23600.52
08:30:35|23572.81
08:30:36|23579.47
08:30:37|23579.55
08:30:38|23578.96
08:30:39|23573.24
08:30:40|23574.09
08:30:41|23568.72
08:30:42|23564.26
08:30:43|23566.69
08:30:44|23568.58
08:30:45|23579.03
08:30:46|23577.62
08:30:47|23574.66
08:30:48|23578.34
08:30:50|23579.48
08:30:50|23583.28
08:30:51|23584.97
08:30:52|23583.63
08:30:54|23582.
08:30:54|23583.05
08:30:56|23583.45
08:30:56|23582.4
08:30:58|23581.
08:30:59|23581.38
08:31:00|23576.68
08:31:01|23577.92
08:31:02|23567.9
08:31:04|23568.96
08:31:05|23569.78
08:31:06|23573.59
08:31:07|23567.68
08:31:08|23564.88
08:31:09|23559.85
08:31:10|23561.26
08:31:11|23561.81
08:31:12|23563.68
08:31:13|23566.99
08:31:14|23562.23
08:31:15|23562.69
08:31:16|23567.98
08:31:17|23570.44
08:31:18|23572.73
08:31:19|23570.95
08:31:20|23571.77
08:31:21|23568.73
08:31:22|23567.91
08:31:23|23569.08
08:31:24|23570.8
08:31:26|23569.02
08:31:26|23571.25
08:31:27|23568.82
08:31:28|23567.28
08:31:29|23566.32
08:31:30|23564.57
08:31:31|23563.13
08:31:32|23566.68
08:31:33|23569.14
08:31:34|23554.08
08:31:35|23552.
08:31:36|23552.06
08:31:37|23547.
08:31:39|23536.99
08:31:39|23538.17
08:31:40|23553.48
08:31:41|23559.2
08:31:43|23560.74
08:31:44|23564.13
08:31:45|23564.78
08:31:46|23567.67
08:31:47|23568.77
08:31:47|23569.91
08:31:48|23569.08
08:31:50|23566.96
08:31:51|23567.35
08:31:51|23572.01
08:31:52|23572.58
08:31:53|23570.38
08:31:54|23570.94
08:31:56|23570.32
08:31:56|23572.62
08:31:57|23572.5
08:31:59|23572.87
08:32:00|23573.83
08:32:01|23579.07
08:32:02|23581.25
08:32:02|23578.75
08:32:04|23582.19
08:32:06|23584.88
08:32:07|23585.96
08:32:08|23586.34
08:32:09|23584.86
08:32:10|23577.89
08:32:11|23581.12
08:32:12|23583.27
08:32:14|23578.5
08:32:15|23580.33
08:32:16|23584.03
08:32:16|23583.22
08:32:18|23583.2
08:32:19|23585.29
08:32:20|23585.57
08:32:20|23586.37
08:32:22|23590.59
08:32:23|23591.1
08:32:24|23588.05
08:32:24|23588.05
08:32:26|23587.4
08:32:27|23584.25
08:32:28|23585.25
08:32:29|23580.42
08:32:29|23578.6
08:32:30|23579.55
08:32:32|23580.48
08:32:32|23582.93
08:32:33|23584.66
08:32:34|23581.44
08:32:36|23580.35
08:32:36|23580.85
08:32:37|23581.26
08:32:39|23580.84
08:32:40|23580.15
08:32:40|23580.66
08:32:42|23582.12
08:32:43|23583.58
08:32:44|23584.67
08:32:45|23584.02
08:32:46|23581.6
08:32:46|23575.86
08:32:48|23576.88
08:32:49|23575.24
08:32:49|23574.83
08:32:51|23576.73
08:32:52|23571.3
08:32:53|23579.63
08:32:54|23582.32
08:32:54|23584.89
08:32:55|23585.38
08:32:57|23585.25
08:32:57|23584.09
08:32:58|23574.25
08:33:00|23572.73
08:33:01|23575.28
08:33:02|23581.53
08:33:03|23581.92
08:33:04|23580.63
08:33:06|23579.82
08:33:06|23580.84
08:33:08|23579.9
08:33:09|23570.49
08:33:10|23572.87
08:33:11|23580.73
08:33:11|23574.92
08:33:12|23571.91
08:33:13|23569.46
08:33:14|23566.83
08:33:16|23568.65
08:33:17|23562.38
08:33:17|23563.32
08:33:18|23567.89
08:33:19|23570.38
08:33:21|23572.08
08:33:21|23574.53
08:33:22|23575.49
08:33:24|23577.23
08:33:25|23576.77
08:33:25|23579.82
08:33:26|23579.
08:33:28|23581.71
08:33:29|23580.68
08:33:30|23580.
08:33:31|23581.56
08:33:33|23580.
08:33:33|23584.4
08:33:34|23584.26
08:33:35|23584.81
08:33:36|23584.31
08:33:37|23586.69
08:33:38|23589.53
08:33:39|23591.63
08:33:40|23591.83
08:33:41|23616.
08:33:42|23610.39
08:33:43|23609.4
08:33:44|23607.11
08:33:45|23606.34
08:33:46|23605.48
08:33:47|23605.62
08:33:49|23604.61
08:33:49|23607.57
08:33:50|23602.43
08:33:51|23604.29
08:33:52|23603.24
08:33:53|23599.08
08:33:54|23599.96
08:33:55|23603.84
08:33:56|23605.24
08:33:57|23604.53
08:33:58|23604.51
08:33:59|23606.28
08:34:00|23608.16
08:34:01|23610.24
08:34:03|23610.91
08:34:04|23609.75
08:34:05|23609.91
08:34:07|23610.48
08:34:07|23607.59
08:34:09|23602.88
08:34:10|23603.87
08:34:10|23604.84
08:34:12|23611.69
08:34:13|23611.32
08:34:14|23615.73
08:34:14|23617.67
08:34:16|23616.49
08:34:17|23614.18
08:34:18|23613.66
08:34:18|23612.05
08:34:20|23607.73
08:34:20|23613.01
08:34:22|23614.08
08:34:23|23615.49
08:34:24|23616.13
08:34:25|23619.3
08:34:27|23620.99
08:34:27|23620.32
08:34:28|23619.6
08:34:29|23620.86
08:34:30|23620.52
08:34:31|23622.64
08:34:32|23619.94
08:34:33|23622.38
08:34:34|23621.18
08:34:35|23621.64
08:34:36|23623.56
08:34:37|23622.13
08:34:38|23622.46
08:34:39|23621.83
08:34:40|23621.72
08:34:41|23621.53
08:34:42|23622.52
08:34:43|23618.78
08:34:44|23620.1
08:34:45|23618.04
08:34:46|23617.46
08:34:47|23617.4
08:34:48|23616.9
08:34:49|23617.82
08:34:50|23616.51
08:34:51|23615.14
08:34:52|23613.48
08:34:53|23615.62
08:34:54|23615.92
08:34:55|23617.48
08:34:56|23618.07
08:34:57|23619.37
08:34:58|23619.46
08:34:59|23618.88
08:35:00|23618.95
08:35:02|23625.38
08:35:04|23624.13
08:35:04|23624.76
08:35:06|23624.98
08:35:07|23617.62
08:35:08|23616.82
08:35:08|23619.4
08:35:10|23618.99
08:35:11|23618.79
08:35:12|23619.33
08:35:13|23613.02
08:35:14|23610.43
08:35:15|23613.12
08:35:16|23614.37
08:35:17|23615.3
08:35:18|23615.04
08:35:20|23613.42
08:35:20|23614.29
08:35:21|23615.76
08:35:22|23614.91
08:35:23|23615.67
08:35:24|23616.07
08:35:25|23612.67
08:35:26|23612.7
08:35:27|23609.85
08:35:28|23609.61
08:35:29|23610.64
08:35:30|23611.62
08:35:31|23609.74
08:35:32|23610.04
08:35:33|23608.69
08:35:34|23608.56
08:35:35|23609.95
08:35:36|23610.72
08:35:38|23612.19
08:35:38|23613.28
08:35:39|23615.89
08:35:40|23618.4
08:35:41|23617.57
08:35:42|23618.18
08:35:43|23618.04
08:35:44|23619.85
08:35:45|23619.72
08:35:46|23619.75
08:35:47|23619.99
08:35:48|23619.24
08:35:49|23619.05
08:35:50|23617.66
08:35:51|23617.35
08:35:52|23618.32
08:35:53|23616.79
08:35:54|23620.37
08:35:55|23619.64
08:35:56|23619.2
08:35:57|23619.26
08:35:59|23619.9
08:35:59|23618.83
08:36:00|23618.5
08:36:02|23620.14
08:36:03|23617.72
08:36:03|23618.53
08:36:05|23621.92
08:36:07|23620.99
08:36:07|23621.52
08:36:08|23627.1
08:36:10|23631.98
08:36:12|23629.71
08:36:13|23629.29
08:36:13|23629.34
08:36:15|23626.04
08:36:16|23627.17
08:36:17|23625.77
08:36:18|23628.42
08:36:19|23628.7
08:36:19|23629.04
08:36:21|23630.88
08:36:22|23630.51
08:36:23|23630.07
08:36:24|23630.02
08:36:24|23629.44
08:36:26|23630.05
08:36:27|23629.61
08:36:28|23627.05
08:36:29|23627.7
08:36:30|23628.95
08:36:31|23630.09
08:36:32|23631.86
08:36:33|23631.61
08:36:34|23631.47
08:36:35|23630.25
08:36:36|23631.25
08:36:37|23631.74
08:36:38|23632.77
08:36:39|23635.22
08:36:40|23634.4
08:36:41|23635.1
08:36:42|23634.73
08:36:43|23634.8
08:36:44|23635.26
08:36:45|23635.5
08:36:46|23632.5
08:36:47|23633.12
08:36:48|23633.89
08:36:49|23635.77
08:36:50|23635.91
08:36:51|23636.29
08:36:52|23634.37
08:36:53|23639.79
08:36:54|23639.68
08:36:55|23640.37
08:36:56|23640.62
08:36:57|23639.59
08:36:58|23639.2
08:36:59|23639.46
08:37:00|23639.99
08:37:01|23640.07
08:37:02|23642.58
08:37:03|23642.08
08:37:04|23642.82
08:37:05|23642.09
08:37:07|23640.49
08:37:08|23640.12
08:37:09|23642.2
08:37:10|23643.47
08:37:12|23641.86
08:37:12|23642.99
08:37:13|23645.11
08:37:14|23646.28
08:37:15|23645.67
08:37:16|23645.2
08:37:17|23646.34
08:37:19|23647.35
08:37:19|23646.28
08:37:20|23646.36
08:37:22|23646.97
08:37:22|23646.21
08:37:23|23648.28
08:37:25|23646.28
08:37:25|23647.86
08:37:27|23649.54
08:37:28|23651.8
08:37:29|23652.06
08:37:29|23651.23
08:37:30|23650.96
08:37:31|23651.32
08:37:33|23652.16
08:37:33|23651.78
08:37:35|23652.69
08:37:36|23652.34
08:37:36|23651.63
08:37:38|23653.43
08:37:39|23653.63
08:37:40|23653.98
08:37:40|23653.65
08:37:41|23648.83
08:37:42|23648.82
08:37:44|23650.81
08:37:44|23650.09
08:37:46|23650.01
08:37:46|23648.27
08:37:47|23648.21
08:37:49|23648.72
08:37:50|23648.77
08:37:51|23650.65
08:37:51|23650.15
08:37:53|23653.66
08:37:53|23654.3
08:37:55|23655.1
08:37:55|23655.63
08:37:57|23656.13
08:37:58|23657.4
08:37:59|23658.4
08:38:00|23658.09
08:38:00|23657.26
08:38:02|23661.09
08:38:02|23660.04
08:38:04|23664.01
08:38:04|23663.81
08:38:06|23664.71
08:38:07|23663.08
08:38:09|23663.57
08:38:09|23663.45
08:38:11|23657.35
08:38:11|23656.2
08:38:13|23653.87
08:38:14|23651.67
08:38:15|23650.67
08:38:16|23652.97
08:38:17|23654.71
08:38:18|23653.77
08:38:19|23653.81
08:38:21|23653.92
08:38:22|23652.
08:38:23|23650.95
08:38:24|23652.61
08:38:25|23650.79
08:38:26|23652.46
08:38:27|23652.3
08:38:28|23651.88
08:38:29|23650.38
08:38:30|23649.02
08:38:31|23646.99
08:38:32|23646.04
08:38:34|23642.3
08:38:35|23639.5
08:38:35|23636.01
08:38:37|23635.28
08:38:37|23636.43
08:38:39|23634.41
08:38:40|23636.17
08:38:41|23636.31
08:38:42|23637.66
08:38:44|23642.58
08:38:44|23642.92
08:38:45|23642.18
08:38:46|23644.68
08:38:47|23646.27
08:38:48|23645.25
08:38:50|23646.48
08:38:50|23648.48
08:38:51|23649.03
08:38:52|23646.9
08:38:53|23647.77
08:38:54|23646.38
08:38:55|23646.18
08:38:56|23645.89
08:38:57|23648.28
08:38:58|23645.84
08:38:59|23648.19
08:39:01|23646.28
08:39:01|23650.01
08:39:03|23648.78
08:39:04|23649.54
08:39:05|23649.75
08:39:06|23651.78
08:39:07|23652.84
08:39:08|23655.24
08:39:09|23654.11
08:39:10|23644.79
08:39:12|23645.66
08:39:13|23648.
08:39:14|23648.93
08:39:15|23649.58
08:39:16|23652.
08:39:17|23649.46
08:39:18|23650.19
08:39:19|23649.04
08:39:20|23648.97
08:39:21|23648.31
08:39:23|23646.99
08:39:23|23647.51
08:39:25|23649.36
08:39:26|23645.7
08:39:26|23643.41
08:39:28|23644.5
08:39:29|23647.45
08:39:30|23648.16
08:39:30|23646.25
08:39:32|23647.78
08:39:33|23647.42
08:39:33|23648.43
08:39:35|23647.93
08:39:36|23638.87
08:39:36|23642.83
08:39:38|23642.27
08:39:39|23642.39
08:39:40|23641.11
08:39:41|23641.39
08:39:42|23641.33
08:39:43|23644.28
08:39:44|23644.38
08:39:45|23645.68
08:39:46|23644.94
08:39:47|23646.03
08:39:48|23649.4
08:39:49|23649.75
08:39:50|23649.44
08:39:51|23649.29
08:39:52|23650.33
08:39:53|23649.76
08:39:54|23650.18
08:39:55|23651.49
08:39:56|23651.88
08:39:57|23652.11
08:39:58|23653.32
08:39:59|23653.33
08:40:00|23655.38
08:40:02|23656.77
08:40:02|23657.92
08:40:03|23657.25
08:40:04|23657.1
08:40:05|23656.62
08:40:06|23656.54
08:40:08|23650.69
08:40:09|23649.81
08:40:11|23648.21
08:40:12|23649.97
08:40:12|23650.93
08:40:13|23649.59
08:40:15|23650.31
08:40:16|23649.03
08:40:17|23648.38
08:40:19|23647.6
08:40:19|23646.78
08:40:20|23646.6
08:40:21|23646.83
08:40:22|23646.18
08:40:23|23646.82
08:40:24|23645.76
08:40:25|23646.28
08:40:26|23645.48
08:40:27|23645.73
08:40:28|23644.63
08:40:29|23643.92
08:40:30|23644.07
08:40:31|23642.35
08:40:32|23635.02
08:40:33|23635.68
08:40:34|23639.39
08:40:35|23640.46
08:40:36|23643.42
08:40:37|23643.82
08:40:38|23641.19
08:40:39|23638.66
08:40:40|23637.33
08:40:41|23638.07
08:40:42|23637.78
08:40:44|23638.12
08:40:45|23640.15
08:40:46|23639.04
08:40:46|23640.98
08:40:48|23644.25
08:40:48|23643.75
08:40:49|23643.9
08:40:50|23644.06
08:40:51|23641.85
08:40:52|23642.78
08:40:54|23641.89
08:40:54|23642.66
08:40:55|23640.78
08:40:57|23640.77
08:40:58|23641.45
08:40:59|23640.97
08:41:00|23641.14
08:41:01|23641.27
08:41:02|23636.54
08:41:03|23638.17
08:41:04|23639.78
08:41:05|23638.23
08:41:06|23639.04
08:41:06|23638.85
08:41:08|23639.25
08:41:09|23639.79
08:41:10|23638.2
08:41:12|23637.65
08:41:13|23639.97
08:41:14|23639.53
08:41:15|23639.67
08:41:16|23639.19
08:41:17|23636.94
08:41:19|23637.28
08:41:19|23637.51
08:41:20|23636.55
08:41:21|23637.9
08:41:22|23639.52
08:41:23|23639.49
08:41:24|23640.7
08:41:25|23645.54
08:41:27|23646.26
08:41:28|23646.2
08:41:29|23646.02
08:41:30|23645.19
08:41:30|23645.46
08:41:31|23646.27
08:41:32|23645.08
08:41:34|23644.08
08:41:35|23645.15
08:41:36|23643.88
08:41:36|23642.84
08:41:38|23644.08
08:41:39|23644.63
08:41:40|23643.63
08:41:40|23639.55
08:41:42|23642.17
08:41:42|23643.46
08:41:44|23644.55
08:41:45|23644.17
08:41:46|23644.6
08:41:47|23644.42
08:41:48|23643.5
08:41:49|23640.12
08:41:50|23641.45
08:41:51|23641.82
08:41:53|23640.93
08:41:53|23641.71
08:41:54|23643.24
08:41:55|23644.91
08:41:56|23641.88
08:41:57|23641.88
08:41:58|23641.84
08:41:59|23641.8
08:42:00|23641.92
08:42:01|23642.51
08:42:02|23641.69
08:42:03|23642.43
08:42:04|23643.49
08:42:05|23643.24
08:42:06|23642.3
08:42:07|23642.4
08:42:08|23644.62
08:42:09|23645.02
08:42:11|23645.11
08:42:12|23644.83
08:42:12|23646.65
08:42:13|23644.79
08:42:14|23649.29
08:42:16|23648.98
08:42:18|23648.5
08:42:19|23647.37
08:42:20|23649.83
08:42:20|23649.58
08:42:22|23648.96
08:42:23|23649.32
08:42:24|23651.14
08:42:25|23650.18
08:42:26|23651.31
08:42:28|23650.42
08:42:29|23651.14
08:42:29|23651.15
08:42:30|23650.39
08:42:32|23651.42
08:42:32|23651.3
08:42:33|23647.14
08:42:34|23646.84
08:42:36|23647.24
08:42:37|23647.04
08:42:37|23645.18
08:42:38|23645.18
08:42:39|23645.69
08:42:40|23645.52
08:42:41|23646.68
08:42:42|23645.52
08:42:44|23646.28
08:42:44|23645.6
08:42:46|23645.92
08:42:46|23648.58
08:42:48|23650.45
08:42:49|23652.91
08:42:50|23654.29
08:42:51|23650.
08:42:51|23652.11
08:42:53|23650.62
08:42:54|23650.5
08:42:55|23649.13
08:42:55|23648.72
08:42:57|23648.29
08:42:58|23649.18
08:42:58|23649.27
08:43:00|23651.64
08:43:01|23651.88
08:43:02|23647.68
08:43:03|23651.18
08:43:04|23650.98
08:43:05|23651.92
08:43:06|23651.95
08:43:07|23653.21
08:43:08|23651.56
08:43:09|23651.47
08:43:10|23651.48
08:43:11|23650.25
08:43:13|23647.83
08:43:14|23649.31
08:43:15|23650.61
08:43:16|23651.61
08:43:17|23652.25
08:43:18|23653.13
08:43:19|23653.7
08:43:20|23653.95
08:43:21|23652.46
08:43:22|23650.56
08:43:24|23651.53
08:43:24|23652.31
08:43:25|23652.41
08:43:26|23659.04
08:43:28|23657.07
08:43:29|23656.68
08:43:30|23657.28
08:43:31|23657.14
08:43:32|23657.28
08:43:33|23655.04
08:43:34|23656.43
08:43:35|23656.52
08:43:36|23655.
08:43:37|23655.08
08:43:38|23656.04
08:43:39|23656.78
08:43:40|23656.06
08:43:41|23657.37
08:43:42|23655.85
08:43:43|23654.59
08:43:44|23655.19
08:43:45|23656.03
08:43:46|23655.63
08:43:47|23655.43
08:43:48|23655.42
08:43:50|23655.39
08:43:50|23655.
08:43:51|23654.56
08:43:52|23655.
08:43:53|23653.36
08:43:54|23652.02
08:43:56|23652.07
08:43:57|23653.04
08:43:57|23651.95
08:43:58|23648.54
08:44:00|23649.48
08:44:00|23650.68
08:44:01|23649.61
08:44:02|23649.8
08:44:03|23648.7
08:44:05|23652.58
08:44:06|23657.27
08:44:07|23657.29
08:44:08|23657.28
08:44:09|23656.39
08:44:10|23657.66
08:44:11|23657.28
08:44:12|23657.37
08:44:14|23657.51
08:44:14|23658.71
08:44:16|23665.56
08:44:17|23668.16
08:44:18|23665.15
08:44:19|23666.79
08:44:20|23667.04
08:44:22|23667.42
08:44:22|23667.39
08:44:23|23668.27
08:44:24|23667.37
08:44:26|23668.28
08:44:26|23667.75
08:44:28|23668.69
08:44:28|23668.66
08:44:29|23668.04
08:44:30|23670.
08:44:32|23670.38
08:44:33|23667.73
08:44:34|23668.84
08:44:35|23670.12
08:44:35|23668.89
08:44:37|23667.14
08:44:38|23667.6
08:44:38|23667.25
08:44:40|23664.7
08:44:41|23663.36
08:44:42|23662.46
08:44:42|23665.53
08:44:43|23663.9
08:44:45|23664.
08:44:46|23664.28
08:44:46|23663.06
08:44:48|23661.39
08:44:48|23662.22
08:44:50|23662.48
08:44:51|23662.41
08:44:52|23662.48
08:44:53|23660.45
08:44:54|23661.81
08:44:55|23657.55
08:44:56|23657.84
08:44:57|23658.04
08:44:58|23660.36
08:44:59|23657.94
08:45:00|23660.58
08:45:01|23657.71
08:45:02|23658.94
08:45:03|23659.73
08:45:05|23659.58
08:45:05|23659.36
08:45:06|23659.77
08:45:07|23658.48
08:45:08|23653.55
08:45:09|23656.07
08:45:10|23656.18
08:45:12|23656.01
08:45:13|23657.53
08:45:14|23654.69
08:45:15|23656.54
08:45:16|23656.54
08:45:17|23656.86
08:45:18|23657.5
08:45:19|23657.28
08:45:20|23657.1
08:45:21|23657.83
08:45:22|23658.2
08:45:23|23659.2
08:45:24|23660.32
08:45:25|23664.93
08:45:26|23663.94
08:45:27|23666.72
08:45:28|23666.39
08:45:29|23664.79
08:45:31|23665.46
08:45:32|23665.34
08:45:32|23666.12
08:45:34|23670.54
08:45:35|23668.7
08:45:36|23669.64
08:45:37|23669.28
08:45:38|23668.18
08:45:38|23667.47
08:45:40|23668.29
08:45:41|23668.83
08:45:41|23669.18
08:45:43|23668.75
08:45:43|23668.55
08:45:45|23665.25
08:45:45|23664.4
08:45:47|23664.43
08:45:48|23664.9
08:45:49|23664.8
08:45:50|23665.48
08:45:51|23664.94
08:45:52|23664.62
08:45:52|23665.5
08:45:54|23665.92
08:45:55|23664.64
08:45:56|23665.92
08:45:57|23666.63
08:45:57|23666.77
08:45:59|23665.76
08:46:00|23667.19
08:46:01|23667.43
08:46:02|23668.54
08:46:03|23667.75
08:46:04|23666.64
08:46:05|23668.57
08:46:06|23668.28
08:46:07|23667.96
08:46:08|23667.17
08:46:09|23666.63
08:46:10|23669.04
08:46:11|23672.37
08:46:12|23673.09
08:46:13|23670.96
08:46:15|23671.48
08:46:15|23671.2
08:46:17|23671.38
08:46:18|23669.38
08:46:19|23670.8
08:46:20|23670.27
08:46:21|23670.12
08:46:22|23669.54
08:46:23|23669.36
08:46:24|23668.97
08:46:25|23669.04
08:46:26|23665.7
08:46:27|23666.33
08:46:28|23667.32
08:46:29|23668.44
08:46:30|23669.91
08:46:31|23669.1
08:46:32|23670.49
08:46:33|23673.31
08:46:34|23671.62
08:46:35|23670.27
08:46:37|23670.1
08:46:37|23670.43
08:46:38|23670.5
08:46:39|23669.93
08:46:40|23670.39
08:46:41|23667.73
08:46:42|23667.73
08:46:43|23667.6
08:46:44|23667.56
08:46:45|23667.19
08:46:46|23667.95
08:46:47|23668.4
08:46:48|23666.94
08:46:49|23668.25
08:46:50|23668.
08:46:51|23667.46
08:46:52|23668.44
08:46:53|23667.18
08:46:54|23666.34
08:46:55|23664.24
08:46:56|23663.63
08:46:57|23665.33
08:46:58|23664.24
08:46:59|23663.33
08:47:00|23665.36
08:47:01|23665.35
08:47:02|23664.97
08:47:03|23665.14
08:47:05|23664.47
08:47:06|23664.
08:47:07|23664.9
08:47:08|23665.93
08:47:09|23663.79
08:47:10|23662.5
08:47:11|23662.45
08:47:12|23665.08
08:47:13|23665.67
08:47:14|23665.85
08:47:15|23664.61
08:47:17|23661.8
08:47:18|23662.23
08:47:19|23662.6
08:47:20|23660.88
08:47:20|23661.61
08:47:21|23661.12
08:47:22|23661.11
08:47:24|23662.82
08:47:25|23663.4
08:47:26|23661.92
08:47:27|23661.34
08:47:28|23663.35
08:47:29|23661.58
08:47:30|23661.72
08:47:31|23663.47
08:47:32|23663.4
08:47:33|23666.25
08:47:34|23666.22
08:47:35|23666.99
08:47:36|23668.83
08:47:37|23669.93
08:47:39|23666.68
08:47:39|23665.91
08:47:41|23664.93
08:47:42|23666.15
08:47:42|23665.76
08:47:43|23666.42
08:47:44|23667.01
08:47:45|23666.52
08:47:47|23667.84
08:47:48|23667.82
08:47:48|23666.
08:47:49|23666.36
08:47:51|23666.35
08:47:51|23666.22
08:47:52|23667.56
08:47:53|23666.73
08:47:54|23665.2
08:47:55|23664.22
08:47:57|23664.09
08:47:57|23660.26
08:47:59|23659.92
08:47:59|23661.16
08:48:01|23660.07
08:48:01|23660.
08:48:03|23659.06
08:48:04|23657.26
08:48:05|23658.35
08:48:05|23660.04
08:48:07|23660.03
08:48:08|23658.48
08:48:09|23658.46
08:48:09|23656.94
08:48:11|23657.48
08:48:12|23659.71
08:48:13|23659.84
08:48:13|23660.75
08:48:15|23660.93
08:48:16|23660.61
08:48:17|23661.13
08:48:18|23659.72
08:48:20|23658.88
08:48:20|23658.59
08:48:21|23658.3
08:48:22|23657.71
08:48:23|23657.48
08:48:25|23657.73
08:48:26|23655.98
08:48:27|23656.98
08:48:29|23657.52
08:48:29|23657.48
08:48:30|23656.73
08:48:31|23656.69
08:48:33|23657.48
08:48:34|23656.17
08:48:35|23657.18
08:48:36|23656.74
08:48:37|23656.73
08:48:38|23657.89
08:48:39|23658.12
08:48:40|23659.17
08:48:41|23659.43
08:48:42|23660.27
08:48:43|23660.51
08:48:44|23661.57
08:48:45|23663.92
08:48:46|23663.69
08:48:47|23662.63
08:48:48|23664.11
08:48:49|23665.26
08:48:50|23664.24
08:48:51|23665.3
08:48:52|23665.14
08:48:53|23663.3
08:48:54|23662.21
08:48:55|23662.79
08:48:56|23661.47
08:48:57|23661.2
08:48:58|23661.4
08:48:59|23660.49
08:49:00|23658.95
08:49:01|23657.94
08:49:02|23657.83
08:49:03|23659.04
08:49:04|23660.04
08:49:05|23660.01
08:49:06|23659.81
08:49:07|23659.19
08:49:08|23658.62
08:49:09|23658.65
08:49:10|23656.81
08:49:11|23657.33
08:49:13|23656.45
08:49:13|23657.14
08:49:14|23658.53
08:49:15|23656.68
08:49:16|23657.2
08:49:18|23656.18
08:49:18|23654.98
08:49:20|23655.39
08:49:21|23655.2
08:49:22|23654.53
08:49:23|23655.79
08:49:24|23653.88
08:49:25|23653.87
08:49:26|23654.46
08:49:27|23654.65
08:49:28|23647.08
08:49:29|23650.96
08:49:30|23651.52
08:49:31|23649.33
08:49:32|23651.76
08:49:33|23650.74
08:49:34|23650.13
08:49:35|23650.63
08:49:36|23648.69
08:49:37|23649.37
08:49:38|23648.93
08:49:39|23651.52
08:49:41|23652.51
08:49:41|23652.88
08:49:42|23652.85
08:49:43|23652.68
08:49:44|23652.85
08:49:46|23652.79
08:49:46|23650.41
08:49:47|23650.81
08:49:49|23649.12
08:49:49|23649.54
08:49:50|23647.76
08:49:51|23649.66
08:49:52|23647.78
08:49:54|23647.85
08:49:56|23648.96
08:49:56|23647.93
08:49:57|23647.13
08:49:58|23647.46
08:49:59|23647.78
08:50:00|23646.44
08:50:01|23647.36
08:50:02|23645.01
08:50:03|23643.68
08:50:04|23644.99
08:50:05|23644.25
08:50:06|23644.23
08:50:07|23643.96
08:50:08|23643.35
08:50:09|23643.4
08:50:10|23645.01
08:50:11|23644.92
08:50:12|23644.91
08:50:13|23644.08
08:50:14|23645.17
08:50:15|23645.34
08:50:16|23645.14
08:50:17|23644.
08:50:19|23643.64
08:50:20|23643.67
08:50:21|23644.07
08:50:22|23642.81
08:50:24|23643.43
08:50:25|23644.51
08:50:25|23645.29
08:50:26|23644.62
08:50:28|23643.95
08:50:29|23643.
08:50:30|23641.8
08:50:30|23642.07
08:50:31|23642.59
08:50:32|23643.04
08:50:33|23642.53
08:50:35|23641.33
08:50:36|23641.21
08:50:37|23639.37
08:50:38|23641.01
08:50:39|23644.22
08:50:40|23645.79
08:50:41|23644.64
08:50:42|23644.9
08:50:43|23643.98
08:50:44|23643.52
08:50:45|23641.58
08:50:46|23642.21
08:50:47|23641.56
08:50:48|23640.98
08:50:49|23640.78
08:50:51|23639.74
08:50:51|23641.59
08:50:53|23641.95
08:50:53|23641.63
08:50:54|23641.4
08:50:55|23642.08
08:50:56|23642.36
08:50:57|23641.17
08:50:58|23641.08
08:50:59|23641.48
08:51:00|23640.77
08:51:01|23640.32
08:51:02|23641.
08:51:03|23639.44
08:51:04|23637.56
08:51:05|23637.95
08:51:06|23639.32
08:51:07|23637.68
08:51:08|23639.68
08:51:10|23637.78
08:51:10|23636.56
08:51:12|23638.43
08:51:12|23637.84
08:51:13|23637.76
08:51:14|23638.62
08:51:15|23639.2
08:51:17|23638.21
08:51:17|23638.74
08:51:19|23638.63
08:51:20|23638.9
08:51:21|23643.08
08:51:23|23641.71
08:51:24|23642.11
08:51:24|23640.77
08:51:25|23641.17
08:51:27|23642.39
08:51:28|23641.93
08:51:29|23643.45
08:51:30|23643.5
08:51:31|23642.18
08:51:32|23642.41
08:51:33|23641.96
08:51:34|23641.36
08:51:35|23641.35
08:51:36|23643.5
08:51:37|23643.65
08:51:38|23642.59
08:51:39|23642.78
08:51:40|23641.51
08:51:41|23640.3
08:51:42|23641.07
08:51:43|23639.46
08:51:45|23640.61
08:51:45|23641.58
08:51:46|23642.98
08:51:47|23644.
08:51:48|23644.24
08:51:49|23641.89
08:51:50|23641.59
08:51:51|23641.97
08:51:52|23641.25
08:51:54|23641.99
08:51:54|23641.96
08:51:55|23642.71
08:51:56|23643.72
08:51:57|23642.75
08:51:58|23642.53
08:51:59|23643.99
08:52:00|23643.66
08:52:01|23643.74
08:52:02|23643.95
08:52:04|23643.35
08:52:05|23643.51
08:52:06|23642.93
08:52:07|23643.22
08:52:08|23643.57
08:52:08|23644.64
08:52:10|23644.24
08:52:11|23644.03
08:52:12|23643.51
08:52:13|23645.2
08:52:14|23645.76
08:52:15|23653.26
08:52:15|23648.05
08:52:17|23650.8
08:52:18|23651.2
08:52:19|23650.51
08:52:20|23650.48
08:52:22|23650.61
08:52:23|23650.05
08:52:24|23650.39
08:52:25|23650.08
08:52:26|23650.87
08:52:27|23651.46
08:52:28|23650.33
08:52:28|23650.92
08:52:30|23650.58
08:52:31|23651.11
08:52:32|23649.68
08:52:33|23650.19
08:52:34|23648.16
08:52:35|23646.29
08:52:36|23647.22
08:52:36|23648.7
08:52:38|23648.07
08:52:39|23647.83
08:52:40|23647.78
08:52:40|23647.74
08:52:42|23644.64
08:52:43|23644.04
08:52:43|23643.66
08:52:44|23642.82
08:52:46|23643.58
08:52:47|23642.4
08:52:48|23642.78
08:52:49|23644.74
08:52:50|23644.89
08:52:51|23648.3
08:52:52|23648.57
08:52:53|23648.08
08:52:55|23647.18
08:52:55|23647.61
08:52:56|23647.41
08:52:57|23648.28
08:52:58|23647.55
08:52:59|23646.68
08:53:00|23647.2
08:53:01|23647.58
08:53:02|23649.41
08:53:03|23647.5
08:53:04|23651.31
08:53:06|23651.29
08:53:06|23649.87
08:53:08|23650.8
08:53:09|23650.38
08:53:10|23649.78
08:53:11|23648.19
08:53:12|23648.35
08:53:12|23648.13
08:53:14|23648.7
08:53:15|23648.88
08:53:16|23647.86
08:53:17|23648.4
08:53:18|23648.48
08:53:19|23649.
08:53:20|23648.97
08:53:21|23647.94
08:53:22|23648.69
08:53:24|23646.52
08:53:25|23647.31
08:53:25|23647.51
08:53:27|23648.84
08:53:29|23650.64
08:53:29|23652.45
08:53:31|23655.09
08:53:31|23656.75
08:53:32|23655.34
08:53:34|23655.07
08:53:35|23654.57
08:53:35|23654.74
08:53:36|23653.24
08:53:38|23654.76
08:53:39|23654.16
08:53:40|23654.9
08:53:41|23655.09
08:53:42|23655.43
08:53:43|23655.41
08:53:44|23655.7
08:53:45|23653.98
08:53:46|23654.37
08:53:47|23654.05
08:53:48|23654.11
08:53:49|23654.96
08:53:50|23657.08
08:53:51|23656.99
08:53:52|23657.35
08:53:53|23658.26
08:53:54|23657.94
08:53:55|23658.08
08:53:56|23656.05
08:53:57|23656.13
08:53:58|23654.48
08:53:59|23655.43
08:54:00|23654.5
08:54:02|23655.93
08:54:03|23656.27
08:54:04|23655.63
08:54:05|23656.21
08:54:06|23656.87
08:54:07|23657.29
08:54:08|23657.3
08:54:09|23658.13
08:54:10|23657.64
08:54:11|23658.66
08:54:12|23657.79
08:54:13|23657.28
08:54:14|23657.26
08:54:15|23658.14
08:54:16|23658.26
08:54:17|23656.8
08:54:18|23657.09
08:54:19|23657.17
08:54:20|23657.1
08:54:21|23656.96
08:54:22|23659.08
08:54:23|23662.77
08:54:25|23660.5
08:54:25|23660.76
08:54:27|23660.21
08:54:28|23660.56
08:54:29|23661.3
08:54:31|23661.72
08:54:31|23664.52
08:54:33|23666.28
08:54:33|23668.78
08:54:35|23667.67
08:54:36|23668.93
08:54:37|23666.18
08:54:38|23668.42
08:54:39|23667.76
08:54:40|23668.25
08:54:41|23670.47
08:54:42|23670.36
08:54:43|23669.09
08:54:44|23668.8
08:54:45|23668.96
08:54:46|23667.73
08:54:47|23667.59
08:54:48|23669.39
08:54:49|23669.28
08:54:50|23668.66
08:54:51|23668.83
08:54:52|23669.29
08:54:53|23670.74
08:54:54|23670.12
08:54:55|23670.09
08:54:57|23668.81
08:54:57|23668.86
08:54:59|23668.02
08:55:00|23666.89
08:55:00|23673.07
08:55:02|23674.3
08:55:02|23674.57
08:55:04|23677.15
08:55:05|23675.71
08:55:06|23677.23
08:55:07|23676.68
08:55:08|23677.73
08:55:09|23677.3
08:55:10|23678.83
08:55:12|23678.58
08:55:12|23682.45
08:55:13|23680.64
08:55:14|23683.16
08:55:15|23682.41
08:55:16|23685.16
08:55:17|23687.97
08:55:19|23687.76
08:55:19|23686.84
08:55:20|23687.63
08:55:22|23687.05
08:55:22|23688.19
08:55:24|23688.16
08:55:25|23690.65
08:55:26|23688.15
08:55:27|23689.02
08:55:29|23690.44
08:55:29|23690.64
08:55:30|23686.93
08:55:31|23690.31
08:55:32|23689.6
08:55:34|23690.71
08:55:35|23691.74
08:55:35|23691.07
08:55:37|23689.41
08:55:38|23692.81
08:55:39|23693.21
08:55:40|23692.3
08:55:41|23694.16
08:55:42|23693.22
08:55:43|23695.74
08:55:44|23694.5
08:55:45|23695.
08:55:46|23693.38
08:55:47|23693.
08:55:48|23696.85
08:55:49|23696.59
08:55:50|23699.69
08:55:51|23703.39
08:55:52|23701.85
08:55:53|23699.9
08:55:54|23702.
08:55:56|23702.44
08:55:56|23705.3
08:55:58|23707.23
08:55:58|23707.7
08:55:59|23707.59
08:56:01|23707.37
08:56:02|23707.88
08:56:03|23707.88
08:56:04|23703.77
08:56:05|23706.24
08:56:05|23707.41
08:56:07|23706.1
08:56:07|23703.85
08:56:09|23705.19
08:56:10|23704.26
08:56:11|23705.37
08:56:13|23708.07
08:56:13|23707.26
08:56:15|23703.64
08:56:16|23704.82
08:56:17|23701.41
08:56:18|23701.03
08:56:18|23701.03
08:56:20|23703.21
08:56:21|23702.3
08:56:22|23702.35
08:56:22|23702.05
08:56:24|23702.41
08:56:25|23700.38
08:56:25|23701.37
08:56:27|23701.35
08:56:28|23700.37
08:56:29|23701.15
08:56:30|23700.22
08:56:31|23700.63
08:56:32|23700.23
08:56:33|23699.45
08:56:35|23698.29
08:56:36|23699.3
08:56:36|23692.63
08:56:37|23692.56
08:56:38|23690.13
08:56:39|23690.84
08:56:41|23689.25
08:56:42|23688.
08:56:43|23690.28
08:56:43|23690.22
08:56:44|23689.73
08:56:46|23688.84
08:56:47|23686.98
08:56:48|23687.35
08:56:49|23686.24
08:56:49|23686.89
08:56:51|23685.67
08:56:52|23689.59
08:56:53|23689.84
08:56:54|23689.23
08:56:55|23690.55
08:56:56|23690.83
08:56:57|23690.01
08:56:58|23691.33
08:56:59|23691.54
08:57:00|23690.95
08:57:01|23691.51
08:57:03|23690.46
08:57:03|23691.4
08:57:04|23693.59
08:57:05|23693.76
08:57:06|23694.17
08:57:07|23694.9
08:57:08|23696.09
08:57:09|23699.84
08:57:10|23697.54
08:57:11|23696.9
08:57:12|23697.59
08:57:13|23696.35
08:57:15|23700.18
08:57:15|23699.09
08:57:16|23701.24
08:57:17|23700.95
08:57:18|23703.51
08:57:20|23701.85
08:57:20|23702.39
08:57:22|23702.32
08:57:23|23706.85
08:57:24|23706.31
08:57:24|23706.4
08:57:26|23716.01
08:57:27|23720.08
08:57:28|23715.7
08:57:29|23714.98
08:57:31|23711.97
08:57:31|23714.51
08:57:32|23715.17
08:57:33|23715.3
08:57:34|23712.95
08:57:35|23713.77
08:57:36|23712.59
08:57:38|23712.96
08:57:38|23711.15
08:57:39|23711.33
08:57:41|23709.46
08:57:42|23705.58
08:57:43|23710.44
08:57:44|23708.75
08:57:45|23707.74
08:57:46|23708.97
08:57:47|23706.36
08:57:48|23705.72
08:57:49|23704.47
08:57:50|23709.3
08:57:51|23714.66
08:57:52|23713.19
08:57:53|23722.
08:57:54|23714.79
08:57:55|23718.17
08:57:56|23718.32
08:57:57|23706.78
08:57:58|23709.03
08:57:59|23713.29
08:58:00|23716.46
08:58:01|23710.8
08:58:02|23715.36
08:58:03|23712.92
08:58:04|23717.36
08:58:05|23719.23
08:58:06|23720.44
08:58:07|23719.24
08:58:08|23718.28
08:58:09|23721.45
08:58:10|23723.04
08:58:11|23721.47
08:58:12|23724.13
08:58:14|23725.87
08:58:14|23723.64
08:58:15|23726.17
08:58:16|23724.34
08:58:17|23727.01
08:58:18|23725.
08:58:19|23722.62
08:58:20|23723.09
08:58:21|23723.57
08:58:22|23722.18
08:58:23|23723.42
08:58:24|23722.76
08:58:25|23723.26
08:58:27|23725.12
08:58:27|23727.5
08:58:28|23727.33
08:58:30|23729.68
08:58:30|23727.8
08:58:32|23730.71
08:58:33|23731.95
08:58:34|23729.31
08:58:35|23728.27
08:58:36|23732.22
08:58:37|23732.28
08:58:38|23732.31
08:58:39|23733.85
08:58:40|23733.72
08:58:41|23733.17
08:58:43|23732.08
08:58:43|23731.81
08:58:44|23729.81
08:58:45|23733.
08:58:46|23734.97
08:58:47|23734.11
08:58:48|23734.79
08:58:49|23736.77
08:58:50|23737.71
08:58:51|23741.99
08:58:53|23743.64
08:58:54|23742.08
08:58:54|23745.87
08:58:56|23746.41
08:58:56|23749.12
08:58:58|23749.25
08:58:59|23758.26
08:59:00|23756.02
08:59:01|23754.76
08:59:02|23757.72
08:59:03|23755.84
08:59:05|23755.49
08:59:05|23758.7
08:59:06|23758.81
08:59:07|23759.58
08:59:09|23758.77
08:59:10|23758.37
08:59:11|23756.28
08:59:12|23759.12
08:59:13|23756.85
08:59:14|23761.15
08:59:15|23757.13
08:59:16|23761.79
08:59:17|23759.
08:59:17|23760.95
08:59:18|23761.18
08:59:20|23761.39
08:59:21|23764.57
08:59:22|23768.78
08:59:23|23769.25
08:59:24|23773.6
08:59:25|23771.32
08:59:26|23773.41
08:59:27|23771.86
08:59:28|23775.87
08:59:30|23775.24
08:59:30|23775.15
08:59:32|23781.63
08:59:33|23785.07
08:59:34|23790.1
08:59:35|23788.
08:59:36|23794.16
08:59:37|23791.5
08:59:38|23791.89
08:59:40|23805.6
08:59:41|23798.25
08:59:42|23803.31
08:59:42|23807.14
08:59:44|23803.48
08:59:44|23794.99
08:59:46|23800.85
08:59:47|23800.24
08:59:47|23801.97
08:59:48|23799.42
08:59:50|23801.96
08:59:50|23799.12
08:59:52|23802.94
08:59:53|23801.73
08:59:54|23799.14
08:59:55|23799.75
08:59:56|23800.07
08:59:57|23800.9
08:59:58|23798.87
08:59:59|23797.46
09:00:01|23795.79
09:00:02|23795.93
09:00:03|23794.41
09:00:04|23793.33
09:00:05|23789.91
09:00:06|23793.46
09:00:07|23790.91
09:00:08|23789.16
09:00:09|23780.93
09:00:10|23783.76
09:00:11|23783.2
09:00:12|23788.97
09:00:13|23788.53
09:00:14|23791.52
09:00:15|23790.05
09:00:16|23791.61
09:00:17|23786.92
09:00:18|23791.88
09:00:19|23795.54
09:00:20|23803.25
09:00:21|23802.42
09:00:22|23808.43
09:00:23|23801.43
09:00:24|23804.9
09:00:25|23803.31
09:00:26|23807.59
09:00:27|23807.98
09:00:29|23813.63
09:00:30|23821.21
09:00:31|23820.42
09:00:31|23825.87
09:00:33|23827.
09:00:34|23819.1
09:00:35|23826.47
09:00:36|23830.53
09:00:38|23835.27
09:00:39|23837.08
09:00:39|23838.05
09:00:41|23835.37
09:00:42|23833.99
09:00:43|23831.24
09:00:44|23828.47
09:00:45|23826.76
09:00:46|23822.31
09:00:47|23823.46
09:00:48|23822.32
09:00:49|23822.87
09:00:50|23820.
09:00:51|23818.4
09:00:52|23815.6
09:00:53|23813.62
09:00:55|23826.72
09:00:55|23826.22
09:00:56|23831.71
09:00:57|23832.56
09:00:58|23834.97
09:00:59|23830.45
09:01:00|23821.65
09:01:01|23827.13
09:01:02|23828.57
09:01:03|23833.41
09:01:04|23828.19
09:01:05|23826.64
09:01:06|23817.36
09:01:07|23813.95
09:01:08|23802.56
09:01:09|23805.87
09:01:10|23804.04
09:01:11|23803.52
09:01:12|23811.05
09:01:13|23819.69
09:01:14|23840.16
09:01:15|23832.17
09:01:16|23839.53
09:01:17|23833.74
09:01:18|23839.25
09:01:19|23840.44
09:01:20|23841.57
09:01:21|23837.62
09:01:22|23835.15
09:01:23|23831.39
09:01:24|23834.71
09:01:25|23838.86
09:01:27|23839.03
09:01:28|23852.99
09:01:29|23847.48
09:01:29|23855.45
09:01:31|23850.98
09:01:32|23855.76
09:01:33|23848.97
09:01:34|23847.83
09:01:35|23840.86
09:01:36|23840.52
09:01:38|23836.32
09:01:38|23839.19
09:01:39|23837.92
09:01:40|23836.27
09:01:41|23838.21
09:01:42|23835.43
09:01:43|23835.74
09:01:44|23832.25
09:01:46|23826.05
09:01:47|23818.27
09:01:47|23816.83
09:01:49|23816.22
09:01:50|23816.76
09:01:51|23817.38
09:01:52|23818.7
09:01:53|23817.97
09:01:55|23822.03
09:01:55|23823.66
09:01:56|23827.27
09:01:57|23828.41
09:01:59|23825.28
09:01:59|23824.37
09:02:00|23818.49
09:02:01|23815.28
09:02:02|23814.5
09:02:04|23806.04
09:02:05|23807.63
09:02:05|23801.61
09:02:07|23804.19
09:02:08|23801.54
09:02:09|23801.84
09:02:10|23800.69
09:02:11|23802.36
09:02:12|23792.56
09:02:13|23791.05
09:02:14|23789.71
09:02:15|23789.62
09:02:16|23783.48
09:02:17|23784.74
09:02:18|23787.09
09:02:19|23786.04
09:02:20|23785.42
09:02:21|23782.21
09:02:22|23784.24
09:02:23|23787.08
09:02:24|23787.64
09:02:25|23795.82
09:02:26|23795.19
09:02:27|23794.58
09:02:28|23792.65
09:02:29|23796.92
09:02:30|23800.09
09:02:32|23793.95
09:02:32|23793.28
09:02:33|23795.49
09:02:35|23794.86
09:02:35|23794.7
09:02:36|23799.25
09:02:38|23801.27
09:02:39|23807.73
09:02:40|23808.86
09:02:41|23805.22
09:02:42|23806.27
09:02:43|23807.42
09:02:44|23805.24
09:02:45|23804.94
09:02:46|23805.23
09:02:48|23803.9
09:02:48|23805.75
09:02:49|23805.09
09:02:50|23805.56
09:02:51|23803.78
09:02:52|23802.85
09:02:53|23801.56
09:02:54|23796.5
09:02:55|23795.31
09:02:56|23803.46
09:02:58|23806.64
09:02:59|23806.12
09:03:00|23815.65
09:03:01|23815.58
09:03:02|23803.22
09:03:03|23801.44
09:03:04|23800.01
09:03:05|23796.62
09:03:06|23801.38
09:03:07|23806.47
09:03:08|23809.96
09:03:09|23812.89
09:03:10|23808.16
09:03:11|23797.76
09:03:12|23800.51
09:03:13|23797.55
09:03:14|23795.4
09:03:15|23794.89
09:03:16|23796.88
09:03:17|23794.22
09:03:18|23795.07
09:03:19|23801.98
09:03:20|23799.98
09:03:21|23795.8
09:03:23|23796.54
09:03:23|23790.88
09:03:24|23790.
09:03:25|23795.64
09:03:26|23796.08
09:03:27|23793.49
09:03:28|23793.13
09:03:29|23785.53
09:03:30|23787.45
09:03:32|23785.93
09:03:33|23788.76
09:03:34|23791.24
09:03:35|23784.34
09:03:36|23782.6
09:03:38|23782.21
09:03:39|23780.
09:03:40|23781.27
09:03:41|23782.73
09:03:42|23779.67
09:03:42|23784.42
09:03:44|23788.36
09:03:45|23792.48
09:03:45|23791.04
09:03:46|23792.11
09:03:48|23800.5
09:03:49|23799.72
09:03:50|23798.08
09:03:51|23797.08
09:03:52|23795.35
09:03:53|23797.73
09:03:55|23800.8
09:03:55|23802.
09:03:56|23799.18
09:03:57|23798.36
09:03:58|23797.6
09:03:59|23798.35
09:04:00|23800.23
09:04:01|23795.6
09:04:03|23794.35
09:04:03|23794.87
09:04:04|23792.02
09:04:06|23790.99
09:04:06|23797.41
09:04:08|23799.32
09:04:09|23799.35
09:04:10|23803.97
09:04:10|23802.84
09:04:11|23805.95
09:04:13|23804.28
09:04:14|23809.71
09:04:15|23807.8
09:04:16|23806.36
09:04:17|23807.73
09:04:19|23808.66
09:04:19|23808.89
09:04:20|23808.02
09:04:21|23810.66
09:04:22|23812.48
09:04:23|23819.58
09:04:24|23818.22
09:04:25|23811.03
09:04:26|23811.54
09:04:27|23805.01
09:04:28|23803.01
09:04:29|23803.05
09:04:31|23802.9
09:04:32|23802.48
09:04:33|23803.03
09:04:34|23801.46
09:04:35|23801.17
09:04:37|23799.62
09:04:37|23802.27
09:04:39|23800.29
09:04:40|23796.11
09:04:41|23795.21
09:04:42|23794.09
09:04:42|23790.77
09:04:44|23791.69
09:04:45|23793.71
09:04:46|23792.22
09:04:48|23793.56
09:04:49|23795.
09:04:49|23797.03
09:04:51|23796.99
09:04:52|23796.18
09:04:53|23798.64
09:04:54|23797.54
09:04:55|23796.31
09:04:56|23796.13
09:04:57|23797.67
09:04:58|23796.12
09:04:59|23794.78
09:05:00|23796.51
09:05:01|23794.57
09:05:02|23796.17
09:05:03|23793.51
09:05:05|23791.18
09:05:06|23789.02
09:05:07|23789.62
09:05:08|23791.52
09:05:09|23788.64
09:05:10|23788.11
09:05:11|23786.03
09:05:12|23785.12
09:05:13|23782.92
09:05:14|23783.43
09:05:15|23783.1
09:05:16|23782.59
09:05:17|23785.16
09:05:18|23787.12
09:05:20|23787.77
09:05:20|23784.99
09:05:22|23793.79
09:05:22|23793.67
09:05:23|23795.24
09:05:24|23792.29
09:05:25|23791.38
09:05:26|23789.9
09:05:27|23789.14
09:05:29|23789.23
09:05:30|23788.59
09:05:31|23786.14
09:05:31|23791.03
09:05:32|23790.91
09:05:34|23789.09
09:05:34|23789.32
09:05:36|23789.82
09:05:36|23792.76
09:05:38|23792.82
09:05:38|23793.27
09:05:40|23794.12
09:05:41|23784.
09:05:41|23796.55
09:05:42|23795.1
09:05:44|23794.78
09:05:45|23793.98
09:05:46|23792.03
09:05:47|23791.23
09:05:48|23787.32
09:05:50|23788.98
09:05:50|23791.08
09:05:52|23789.64
09:05:52|23790.67
09:05:53|23788.56
09:05:55|23787.4
09:05:55|23788.13
09:05:56|23782.48
09:05:57|23776.87
09:05:59|23779.1
09:06:00|23776.98
09:06:00|23776.9
09:06:02|23777.04
09:06:03|23778.03
09:06:04|23777.72
09:06:05|23777.71
09:06:06|23777.47
09:06:07|23785.7
09:06:08|23785.75
09:06:09|23781.61
09:06:10|23780.92
09:06:11|23784.89
09:06:12|23786.25
09:06:13|23786.14
09:06:14|23789.52
09:06:15|23787.82
09:06:16|23786.07
09:06:17|23794.96
09:06:19|23793.68
09:06:20|23789.76
09:06:21|23791.46
09:06:22|23790.07
09:06:23|23792.45
09:06:24|23798.33
09:06:25|23795.88
09:06:26|23795.78
09:06:27|23793.79
09:06:28|23785.16
09:06:29|23784.05
09:06:30|23782.19
09:06:31|23781.
09:06:32|23780.7
09:06:33|23777.53
09:06:34|23776.37
09:06:35|23778.51
09:06:37|23777.7
09:06:37|23773.91
09:06:38|23774.9
09:06:39|23774.3
09:06:41|23774.08
09:06:41|23773.4
09:06:42|23772.82
09:06:43|23771.69
09:06:44|23772.21
09:06:46|23773.3
09:06:46|23773.33
09:06:48|23773.04
09:06:49|23769.45
09:06:49|23770.96
09:06:50|23767.8
09:06:51|23768.19
09:06:52|23767.89
09:06:53|23767.52
09:06:54|23766.72
09:06:56|23764.41
09:06:57|23765.07
09:06:58|23765.57
09:06:59|23766.97
09:07:00|23770.99
09:07:01|23767.02
09:07:02|23768.49
09:07:03|23768.15
09:07:04|23770.67
09:07:05|23770.4
09:07:07|23770.81
09:07:08|23767.34
09:07:09|23772.81
09:07:10|23778.05
09:07:11|23774.38
09:07:12|23773.03
09:07:13|23772.23
09:07:14|23770.73
09:07:15|23767.95
09:07:17|23768.57
09:07:18|23768.27
09:07:19|23769.48
09:07:20|23770.53
09:07:21|23778.5
09:07:22|23781.41
09:07:23|23779.94
09:07:24|23777.98
09:07:25|23776.08
09:07:26|23779.78
09:07:27|23780.56
09:07:29|23778.9
09:07:30|23779.07
09:07:31|23780.58
09:07:32|23781.
09:07:33|23779.17
09:07:35|23778.96
09:07:36|23780.47
09:07:37|23780.99
09:07:38|23780.28
09:07:39|23781.91
09:07:40|23780.84
09:07:42|23779.07
09:07:43|23779.29
09:07:43|23775.71
09:07:44|23776.44
09:07:45|23775.6
09:07:46|23772.9
09:07:47|23775.01
09:07:48|23775.36
09:07:50|23776.37
09:07:50|23773.46
09:07:51|23770.58
09:07:53|23770.87
09:07:54|23769.5
09:07:55|23769.94
09:07:56|23768.09
09:07:58|23768.75
09:07:59|23767.9
09:08:00|23768.1
09:08:02|23773.34
09:08:02|23773.65
09:08:04|23773.65
09:08:05|23775.73
09:08:07|23775.6
09:08:08|23776.88
09:08:08|23774.88
09:08:09|23774.53
09:08:11|23774.26
09:08:12|23774.03
09:08:13|23774.33
09:08:15|23775.48
09:08:15|23773.29
09:08:16|23772.
09:08:18|23769.6
09:08:19|23767.1
09:08:19|23770.15
09:08:20|23774.
09:08:21|23775.91
09:08:23|23779.6
09:08:24|23780.77
09:08:25|23779.61
09:08:26|23778.28
09:08:27|23779.25
09:08:28|23778.25
09:08:29|23780.61
09:08:29|23779.07
09:08:30|23778.7
09:08:31|23779.29
09:08:33|23778.46
09:08:34|23779.38
09:08:35|23779.22
09:08:36|23777.92
09:08:37|23780.29
09:08:37|23779.
09:08:38|23778.1
09:08:39|23779.81
09:08:41|23779.04
09:08:42|23778.83
09:08:42|23777.04
09:08:44|23777.16
09:08:46|23779.43
09:08:46|23781.
09:08:47|23781.04
09:08:48|23786.5
09:08:50|23784.99
09:08:50|23785.72
09:08:51|23785.49
09:08:52|23785.34
09:08:53|23785.29
09:08:54|23786.48
09:08:55|23789.41
09:08:56|23786.17
09:08:57|23786.18
09:08:58|23784.89
09:08:59|23785.45
09:09:00|23785.18
09:09:02|23785.98
09:09:04|23786.46
09:09:04|23786.81
09:09:06|23787.44
09:09:08|23786.94
09:09:08|23787.59
09:09:09|23787.81
09:09:10|23787.89
09:09:11|23788.47
09:09:13|23785.08
09:09:13|23786.72
09:09:14|23788.18
09:09:15|23791.15
09:09:16|23792.25
09:09:17|23791.89
09:09:18|23791.94
09:09:19|23791.46
09:09:21|23793.68
09:09:22|23793.18
09:09:23|23794.26
09:09:24|23793.79
09:09:25|23796.5
09:09:26|23795.28
09:09:27|23796.76
09:09:27|23796.03
09:09:28|23795.83
09:09:29|23797.97
09:09:31|23799.31
09:09:32|23796.08
09:09:32|23796.41
09:09:34|23801.06
09:09:35|23805.
09:09:36|23807.72
09:09:36|23810.72
09:09:38|23810.86
09:09:38|23809.14
09:09:40|23807.88
09:09:40|23807.95
09:09:42|23804.61
09:09:43|23802.53
09:09:44|23800.7
09:09:45|23801.15
09:09:46|23800.28
09:09:47|23800.32
09:09:48|23801.21
09:09:49|23800.07
09:09:50|23799.7
09:09:51|23796.72
09:09:52|23798.54
09:09:53|23795.
09:09:54|23794.96
09:09:55|23794.72
09:09:57|23792.11
09:09:57|23791.04
09:09:58|23792.5
09:09:59|23790.72
09:10:00|23786.26
09:10:01|23785.97
09:10:03|23784.45
09:10:05|23778.52
09:10:05|23780.08
09:10:07|23780.2
09:10:08|23779.71
09:10:10|23783.42
09:10:10|23787.92
09:10:11|23789.03
09:10:12|23790.26
09:10:13|23791.86
09:10:15|23793.09
09:10:16|23791.62
09:10:17|23791.07
09:10:18|23791.26
09:10:19|23790.61
09:10:20|23786.07
09:10:21|23786.86
09:10:22|23791.76
09:10:23|23797.84
09:10:24|23797.19
09:10:25|23797.79
09:10:26|23798.01
09:10:27|23799.75
09:10:28|23794.23
09:10:29|23793.48
09:10:30|23794.27
09:10:31|23792.72
09:10:32|23789.8
09:10:33|23791.71
09:10:34|23788.96
09:10:35|23789.09
09:10:37|23785.77
09:10:38|23786.51
09:10:40|23782.
09:10:40|23781.89
09:10:42|23781.95
09:10:42|23778.47
09:10:43|23781.18
09:10:44|23781.03
09:10:46|23780.7
09:10:47|23780.46
09:10:47|23782.75
09:10:48|23780.26
09:10:50|23781.94
09:10:51|23781.79
09:10:51|23781.77
09:10:52|23781.82
09:10:53|23781.58
09:10:54|23781.7
09:10:56|23780.84
09:10:57|23780.81
09:10:58|23781.23
09:11:00|23782.68
09:11:00|23782.32
09:11:01|23782.11
09:11:02|23781.72
09:11:03|23781.36
09:11:04|23781.42
09:11:05|23780.69
09:11:06|23779.38
09:11:07|23778.65
09:11:08|23776.8
09:11:09|23777.94
09:11:11|23776.54
09:11:12|23772.81
09:11:13|23772.82
09:11:14|23772.39
09:11:15|23771.15
09:11:16|23770.82
09:11:17|23769.32
09:11:18|23768.92
09:11:19|23767.94
09:11:21|23767.83
09:11:22|23767.56
09:11:23|23770.
09:11:24|23770.94
09:11:25|23770.53
09:11:26|23771.22
09:11:27|23768.33
09:11:28|23768.28
09:11:29|23767.83
09:11:31|23766.
09:11:31|23766.9
09:11:32|23762.91
09:11:34|23764.36
09:11:35|23765.85
09:11:36|23767.83
09:11:36|23766.03
09:11:38|23767.34
09:11:39|23764.97
09:11:40|23765.44
09:11:41|23764.26
09:11:42|23767.52
09:11:42|23765.58
09:11:43|23766.92
09:11:45|23766.3
09:11:46|23763.42
09:11:47|23762.94
09:11:47|23762.33
09:11:49|23761.7
09:11:50|23764.66
09:11:50|23764.23
09:11:52|23763.06
09:11:53|23762.99
09:11:54|23761.86
09:11:55|23762.33
09:11:56|23761.35
09:11:57|23761.16
09:11:58|23763.26
09:11:59|23761.86
09:12:00|23761.63
09:12:01|23759.58
09:12:02|23760.99
09:12:03|23756.21
09:12:05|23754.85
09:12:06|23754.12
09:12:07|23752.7
09:12:08|23753.65
09:12:09|23752.76
09:12:10|23753.
09:12:11|23750.38
09:12:12|23751.74
09:12:13|23750.5
09:12:14|23750.47
09:12:15|23751.27
09:12:16|23750.66
09:12:17|23751.35
09:12:18|23747.58
09:12:19|23748.22
09:12:20|23746.93
09:12:22|23746.19
09:12:23|23746.33
09:12:23|23745.4
09:12:24|23740.68
09:12:26|23743.2
09:12:27|23745.03
09:12:28|23744.71
09:12:30|23741.66
09:12:31|23740.44
09:12:32|23740.49
09:12:33|23736.34
09:12:34|23736.39
09:12:35|23738.12
09:12:36|23746.52
09:12:37|23749.06
09:12:38|23751.84
09:12:39|23749.11
09:12:40|23750.86
09:12:41|23750.34
09:12:42|23753.14
09:12:43|23750.78
09:12:44|23751.63
09:12:45|23752.44
09:12:46|23752.85
09:12:47|23754.08
09:12:48|23758.11
09:12:49|23755.31
09:12:50|23756.33
09:12:51|23754.36
09:12:52|23755.06
09:12:53|23757.9
09:12:54|23760.77
09:12:55|23757.6
09:12:56|23759.21
09:12:58|23757.8
09:12:58|23757.05
09:13:00|23754.96
09:13:01|23755.03
09:13:02|23755.03
09:13:03|23751.93
09:13:04|23749.7
09:13:05|23749.88
09:13:06|23748.69
09:13:07|23749.85
09:13:08|23750.78
09:13:09|23750.46
09:13:10|23754.
09:13:11|23754.87
09:13:12|23755.23
09:13:13|23754.73
09:13:14|23753.84
09:13:15|23753.42
09:13:16|23751.74
09:13:17|23751.68
09:13:18|23749.08
09:13:19|23746.98
09:13:20|23743.87
09:13:21|23745.21
09:13:22|23743.43
09:13:24|23743.64
09:13:25|23744.15
09:13:25|23745.51
09:13:27|23746.92
09:13:28|23746.98
09:13:29|23750.24
09:13:30|23750.17
09:13:31|23751.73
09:13:33|23751.15
09:13:34|23748.55
09:13:34|23749.42
09:13:36|23750.24
09:13:37|23755.57
09:13:38|23755.85
09:13:39|23756.58
09:13:40|23756.
09:13:41|23754.6
09:13:42|23755.44
09:13:43|23753.11
09:13:44|23753.45
09:13:45|23754.69
09:13:46|23753.68
09:13:47|23754.98
09:13:48|23754.03
09:13:49|23753.7
09:13:50|23754.06
09:13:51|23754.68
09:13:52|23753.11
09:13:53|23753.43
09:13:54|23754.34
09:13:55|23752.93
09:13:56|23750.32
09:13:57|23753.28
09:13:58|23753.83
09:13:59|23753.78
09:14:00|23754.23
09:14:01|23755.8
09:14:02|23754.64
09:14:03|23754.66
09:14:04|23755.81
09:14:06|23755.96
09:14:06|23757.5
09:14:07|23758.27
09:14:08|23757.14
09:14:09|23757.93
09:14:10|23758.4
09:14:11|23758.57
09:14:12|23760.36
09:14:13|23760.68
09:14:14|23762.55
09:14:15|23761.02
09:14:16|23763.97
09:14:17|23764.69
09:14:18|23765.87
09:14:19|23766.
09:14:20|23764.48
09:14:21|23763.43
09:14:22|23760.
09:14:23|23763.35
09:14:25|23762.89
09:14:26|23764.82
09:14:27|23766.4
09:14:28|23766.75
09:14:30|23767.83
09:14:30|23767.81
09:14:31|23768.35
09:14:32|23769.39
09:14:34|23767.83
09:14:35|23768.85
09:14:36|23768.33
09:14:37|23768.39
09:14:38|23767.31
09:14:38|23766.52
09:14:40|23766.18
09:14:40|23767.62
09:14:42|23766.19
09:14:43|23765.13
09:14:44|23764.44
09:14:45|23762.33
09:14:46|23761.96
09:14:47|23760.68
09:14:48|23759.7
09:14:49|23758.
09:14:50|23759.56
09:14:51|23758.86
09:14:52|23757.99
09:14:53|23758.27
09:14:54|23757.04
09:14:55|23757.38
09:14:56|23758.06
09:14:57|23758.74
09:14:58|23758.32
09:14:59|23757.94
09:15:00|23757.73
09:15:01|23755.97
09:15:02|23758.52
09:15:04|23759.59
09:15:04|23757.29
09:15:06|23758.56
09:15:07|23757.79
09:15:08|23759.04
09:15:09|23760.89
09:15:10|23762.11
09:15:11|23761.68
09:15:11|23762.
09:15:13|23762.47
09:15:14|23762.9
09:15:14|23761.74
09:15:16|23761.26
09:15:17|23757.06
09:15:18|23756.74
09:15:19|23757.38
09:15:19|23759.53
09:15:20|23759.26
09:15:21|23760.23
09:15:23|23760.
09:15:24|23754.78
09:15:25|23754.64
09:15:27|23758.07
09:15:28|23756.72
09:15:29|23757.94
09:15:30|23757.3
09:15:31|23757.28
09:15:32|23755.73
09:15:33|23755.
09:15:34|23755.69
09:15:36|23755.12
09:15:36|23756.22
09:15:38|23753.87
09:15:38|23751.35
09:15:40|23752.18
09:15:40|23750.23
09:15:42|23750.34
09:15:43|23748.01
09:15:44|23750.59
09:15:45|23748.52
09:15:46|23746.91
09:15:47|23744.36
09:15:48|23745.41
09:15:49|23744.17
09:15:50|23743.64
09:15:51|23744.3
09:15:53|23744.88
09:15:53|23744.34
09:15:54|23741.52
09:15:56|23742.28
09:15:56|23739.55
09:15:57|23739.09
09:15:59|23740.
09:15:59|23740.5
09:16:01|23738.91
09:16:02|23738.86
09:16:03|23738.9
09:16:04|23738.3
09:16:05|23742.11
09:16:06|23742.53
09:16:07|23743.27
09:16:07|23742.9
09:16:09|23745.56
09:16:10|23745.44
09:16:11|23748.94
09:16:12|23749.16
09:16:13|23750.33
09:16:14|23752.9
09:16:15|23754.1
09:16:16|23753.22
09:16:17|23751.7
09:16:18|23751.79
09:16:19|23755.41
09:16:20|23750.32
09:16:21|23752.32
09:16:22|23754.18
09:16:23|23751.16
09:16:24|23751.99
09:16:25|23751.58
09:16:26|23751.8
09:16:27|23749.61
09:16:29|23748.88
09:16:29|23749.36
09:16:30|23748.55
09:16:32|23747.05
09:16:33|23746.38
09:16:33|23746.93
09:16:35|23746.32
09:16:36|23746.15
09:16:37|23744.42
09:16:38|23743.08
09:16:39|23741.42
09:16:40|23742.83
09:16:42|23746.4
09:16:42|23745.26
09:16:43|23743.75
09:16:45|23745.61
09:16:46|23749.91
09:16:47|23751.88
09:16:48|23750.8
09:16:49|23747.87
09:16:51|23748.26
09:16:52|23748.27
09:16:53|23746.41
09:16:53|23746.5
09:16:55|23746.58
09:16:56|23747.48
09:16:57|23746.98
09:16:58|23747.09
09:16:59|23745.66
09:16:59|23744.57
09:17:01|23744.46
09:17:01|23746.13
09:17:03|23747.52
09:17:04|23749.82
09:17:05|23750.59
09:17:06|23751.06
09:17:06|23753.3
09:17:08|23752.12
09:17:09|23752.25
09:17:10|23752.85
09:17:11|23754.27
09:17:12|23751.62
09:17:13|23746.87
09:17:14|23747.42
09:17:15|23748.19
09:17:15|23750.63
09:17:17|23749.13
09:17:18|23751.03
09:17:19|23752.94
09:17:20|23753.74
09:17:21|23751.24
09:17:22|23751.34
09:17:23|23750.63
09:17:24|23750.7
09:17:25|23750.76
09:17:27|23750.27
09:17:28|23747.73
09:17:29|23748.83
09:17:30|23747.83
09:17:32|23748.23
09:17:33|23747.44
09:17:34|23746.57
09:17:35|23747.71
09:17:36|23747.46
09:17:36|23749.54
09:17:38|23749.94
09:17:39|23748.09
09:17:40|23747.79
09:17:41|23747.81
09:17:42|23746.6
09:17:43|23746.04
09:17:44|23745.83
09:17:45|23745.31
09:17:46|23744.54
09:17:47|23747.31
09:17:49|23748.57
09:17:49|23746.69
09:17:50|23747.44
09:17:51|23747.18
09:17:52|23747.43
09:17:53|23747.13
09:17:54|23747.15
09:17:55|23747.27
09:17:56|23746.53
09:17:58|23748.61
09:17:58|23750.79
09:17:59|23751.39
09:18:00|23752.98
09:18:01|23754.62
09:18:02|23754.33
09:18:04|23753.21
09:18:04|23754.62
09:18:06|23755.08
09:18:06|23755.32
09:18:08|23755.38
09:18:09|23755.05
09:18:10|23756.
09:18:11|23753.68
09:18:12|23755.97
09:18:14|23755.7
09:18:14|23754.38
09:18:15|23755.52
09:18:16|23759.03
09:18:17|23758.13
09:18:19|23758.69
09:18:20|23754.92
09:18:21|23755.18
09:18:21|23755.19
09:18:23|23755.73
09:18:24|23754.97
09:18:24|23756.74
09:18:26|23755.68
09:18:27|23757.03
09:18:28|23757.04
09:18:30|23755.45
09:18:30|23755.38
09:18:31|23756.06
09:18:33|23757.06
09:18:34|23756.22
09:18:34|23755.35
09:18:35|23753.53
09:18:37|23753.43
09:18:38|23753.54
09:18:38|23753.24
09:18:39|23754.59
09:18:41|23752.82
09:18:42|23750.91
09:18:43|23754.96
09:18:44|23754.18
09:18:45|23754.75
09:18:46|23755.23
09:18:47|23752.91
09:18:48|23751.57
09:18:49|23756.4
09:18:50|23755.99
09:18:51|23756.07
09:18:52|23757.71
09:18:53|23757.58
09:18:54|23757.58
09:18:55|23758.92
09:18:56|23763.49
09:18:57|23765.12
09:18:58|23766.03
09:18:59|23766.45
09:19:01|23767.99
09:19:01|23768.49
09:19:03|23774.23
09:19:04|23772.74
09:19:04|23773.8
09:19:05|23776.13
09:19:07|23776.51
09:19:08|23774.27
09:19:08|23772.34
09:19:10|23773.9
09:19:11|23772.23
09:19:12|23775.8
09:19:13|23775.36
09:19:14|23774.38
09:19:15|23775.82
09:19:16|23776.79
09:19:17|23775.55
09:19:18|23775.54
09:19:19|23776.81
09:19:20|23777.19
09:19:21|23779.32
09:19:22|23778.45
09:19:23|23781.29
09:19:24|23779.82
09:19:25|23775.44
09:19:26|23776.23
09:19:27|23776.83
09:19:28|23775.91
09:19:29|23776.89
09:19:31|23777.29
09:19:32|23778.57
09:19:32|23775.68
09:19:33|23774.73
09:19:35|23775.03
09:19:35|23774.47
09:19:37|23775.01
09:19:38|23770.
09:19:39|23769.28
09:19:39|23770.08
09:19:41|23770.19
09:19:42|23773.33
09:19:43|23774.7
09:19:44|23775.07
09:19:45|23774.31
09:19:46|23774.69
09:19:47|23772.58
09:19:48|23772.74
09:19:49|23772.12
09:19:50|23772.57
09:19:51|23770.03
09:19:52|23771.02
09:19:53|23770.6
09:19:54|23771.02
09:19:55|23771.35
09:19:56|23770.32
09:19:57|23770.79
09:19:58|23770.79
09:19:59|23770.93
09:20:01|23771.27
09:20:01|23768.81
09:20:02|23770.76
09:20:04|23769.93
09:20:05|23770.38
09:20:06|23759.97
09:20:07|23757.84
09:20:08|23760.3
09:20:09|23760.13
09:20:10|23760.57
09:20:11|23760.02
09:20:12|23756.34
09:20:13|23756.22
09:20:13|23757.86
09:20:15|23758.11
09:20:16|23756.89
09:20:17|23758.02
09:20:18|23747.85
09:20:19|23745.18
09:20:20|23744.31
09:20:21|23743.02
09:20:22|23744.64
09:20:23|23745.83
09:20:24|23745.28
09:20:24|23745.71
09:20:26|23745.3
09:20:27|23746.12
09:20:28|23745.92
09:20:29|23745.92
09:20:31|23747.04
09:20:31|23745.56
09:20:32|23745.84
09:20:33|23744.73
09:20:35|23747.51
09:20:36|23746.54
09:20:37|23747.28
09:20:38|23746.31
09:20:39|23745.36
09:20:40|23745.66
09:20:41|23745.73
09:20:42|23743.98
09:20:44|23744.12
09:20:44|23744.54
09:20:45|23739.77
09:20:47|23740.48
09:20:47|23740.88
09:20:48|23740.34
09:20:49|23741.63
09:20:50|23741.09
09:20:51|23740.34
09:20:52|23738.68
09:20:54|23739.2
09:20:54|23737.24
09:20:55|23739.54
09:20:56|23737.59
09:20:58|23738.7
09:20:59|23737.95
09:20:59|23739.23
09:21:01|23737.96
09:21:02|23739.07
09:21:03|23739.41
09:21:04|23737.52
09:21:05|23738.14
09:21:06|23738.53
09:21:07|23738.54
09:21:08|23739.21
09:21:10|23737.17
09:21:10|23736.55
09:21:12|23737.32
09:21:12|23737.6
09:21:13|23736.25
09:21:14|23735.03
09:21:16|23734.4
09:21:16|23733.81
09:21:18|23734.94
09:21:19|23734.79
09:21:20|23734.97
09:21:20|23733.81
09:21:22|23734.42
09:21:22|23733.71
09:21:24|23733.53
09:21:24|23733.33
09:21:25|23733.4
09:21:27|23733.18
09:21:28|23733.08
09:21:28|23733.28
09:21:29|23732.7
09:21:30|23730.64
09:21:32|23730.75
09:21:33|23731.36
09:21:34|23729.4
09:21:35|23729.73
09:21:36|23728.32
09:21:37|23728.92
09:21:39|23728.5
09:21:39|23729.16
09:21:41|23729.3
09:21:42|23728.12
09:21:43|23733.87
09:21:43|23732.86
09:21:45|23734.68
09:21:45|23735.23
09:21:47|23735.37
09:21:48|23733.83
09:21:48|23735.1
09:21:49|23736.21
09:21:51|23736.72
09:21:52|23736.96
09:21:53|23739.29
09:21:54|23738.55
09:21:55|23739.29
09:21:56|23744.83
09:21:57|23745.23
09:21:58|23746.64
09:21:59|23748.01
09:22:00|23745.26
09:22:02|23743.02
09:22:02|23744.
09:22:03|23744.73
09:22:04|23744.03
09:22:05|23743.81
09:22:07|23742.64
09:22:07|23741.32
09:22:08|23739.66
09:22:10|23739.72
09:22:10|23739.92
09:22:11|23741.85
09:22:12|23739.23
09:22:14|23741.58
09:22:14|23741.1
09:22:15|23740.33
09:22:17|23740.33
09:22:18|23740.68
09:22:19|23743.63
09:22:20|23742.52
09:22:21|23742.17
09:22:22|23741.94
09:22:23|23742.01
09:22:24|23741.86
09:22:25|23743.43
09:22:26|23742.32
09:22:27|23742.16
09:22:28|23740.69
09:22:29|23741.22
09:22:30|23741.25
09:22:31|23742.08
09:22:32|23742.35
09:22:34|23742.33
09:22:35|23742.25
09:22:36|23742.69
09:22:37|23740.98
09:22:38|23740.81
09:22:39|23738.97
09:22:40|23737.32
09:22:41|23737.39
09:22:42|23738.16
09:22:43|23738.93
09:22:45|23739.42
09:22:46|23739.71
09:22:47|23738.18
09:22:47|23739.25
09:22:48|23737.24
09:22:49|23738.
09:22:51|23736.
09:22:51|23737.7
09:22:53|23737.72
09:22:53|23737.4
09:22:55|23736.51
09:22:55|23737.5
09:22:57|23738.3
09:22:58|23736.9
09:22:59|23736.23
09:23:00|23737.05
09:23:01|23736.47
09:23:02|23735.31
09:23:03|23737.44
09:23:05|23730.57
09:23:05|23732.35
09:23:06|23734.76
09:23:07|23735.1
09:23:09|23738.12
09:23:10|23738.68
09:23:11|23739.04
09:23:12|23739.15
09:23:13|23740.25
09:23:14|23739.39
09:23:15|23739.56
09:23:16|23738.64
09:23:17|23738.12
09:23:18|23738.98
09:23:19|23737.98
09:23:20|23738.61
09:23:21|23738.97
09:23:22|23738.58
09:23:23|23738.88
09:23:24|23739.42
09:23:25|23738.84
09:23:26|23739.37
09:23:27|23738.98
09:23:28|23739.68
09:23:29|23738.54
09:23:30|23741.1
09:23:31|23740.79
09:23:32|23741.38
09:23:34|23741.44
09:23:34|23741.31
09:23:35|23741.38
09:23:37|23741.79
09:23:38|23741.36
09:23:39|23741.76
09:23:40|23740.6
09:23:41|23740.42
09:23:42|23740.55
09:23:44|23739.68
09:23:44|23739.65
09:23:45|23738.79
09:23:46|23735.96
09:23:48|23737.74
09:23:48|23737.64
09:23:50|23739.29
09:23:50|23738.07
09:23:52|23737.21
09:23:53|23737.15
09:23:53|23736.97
09:23:55|23738.04
09:23:55|23734.06
09:23:57|23742.14
09:23:58|23742.28
09:23:59|23740.49
09:24:00|23743.67
09:24:01|23743.87
09:24:02|23740.92
09:24:02|23740.64
09:24:04|23740.83
09:24:04|23740.89
09:24:06|23740.41
09:24:07|23740.36
09:24:08|23741.22
09:24:09|23741.25
09:24:10|23743.27
09:24:11|23743.4
09:24:12|23744.03
09:24:13|23744.89
09:24:14|23750.16
09:24:15|23753.3
09:24:16|23754.7
09:24:17|23757.57
09:24:19|23756.56
09:24:19|23756.68
09:24:20|23755.3
09:24:21|23755.62
09:24:22|23754.79
09:24:23|23755.3
09:24:24|23758.08
09:24:25|23755.41
09:24:27|23759.14
09:24:28|23761.61
09:24:29|23762.33
09:24:29|23763.45
09:24:31|23761.8
09:24:31|23760.25
09:24:32|23760.69
09:24:33|23760.76
09:24:35|23760.84
09:24:36|23760.61
09:24:37|23760.25
09:24:39|23762.33
09:24:39|23763.
09:24:40|23760.89
09:24:41|23761.32
09:24:42|23761.77
09:24:43|23760.
09:24:45|23760.53
09:24:46|23758.76
09:24:46|23759.58
09:24:47|23759.23
09:24:48|23759.58
09:24:50|23757.93
09:24:51|23757.15
09:24:51|23757.73
09:24:53|23756.29
09:24:53|23757.48
09:24:54|23756.18
09:24:56|23755.82
09:24:57|23757.67
09:24:58|23754.56
09:24:59|23755.57
09:24:59|23753.7
09:25:00|23752.86
09:25:01|23750.65
09:25:02|23752.14
09:25:04|23750.86
09:25:05|23753.04
09:25:06|23752.2
09:25:07|23751.06
09:25:08|23751.75
09:25:10|23749.89
09:25:10|23749.5
09:25:11|23749.9
09:25:12|23749.35
09:25:13|23749.83
09:25:14|23749.52
09:25:15|23749.92
09:25:16|23750.79
09:25:17|23750.3
09:25:18|23750.34
09:25:19|23748.9
09:25:21|23750.73
09:25:21|23749.88
09:25:22|23748.1
09:25:23|23748.71
09:25:24|23747.68
09:25:25|23746.48
09:25:26|23746.75
09:25:27|23746.22
09:25:28|23745.84
09:25:29|23748.58
09:25:30|23751.97
09:25:31|23749.18
09:25:32|23751.53
09:25:33|23752.48
09:25:34|23751.79
09:25:36|23751.75
09:25:37|23751.48
09:25:38|23750.56
09:25:40|23748.35
09:25:40|23749.07
09:25:42|23748.8
09:25:42|23744.14
09:25:44|23744.48
09:25:45|23745.83
09:25:46|23745.72
09:25:47|23744.58
09:25:49|23745.75
09:25:49|23746.5
09:25:50|23747.48
09:25:51|23747.81
09:25:53|23747.16
09:25:53|23748.24
09:25:54|23747.88
09:25:56|23748.64
09:25:56|23750.07
09:25:58|23750.22
09:25:58|23751.31
09:26:00|23750.85
09:26:01|23751.12
09:26:02|23750.77
09:26:03|23750.78
09:26:04|23751.36
09:26:05|23749.96
09:26:06|23750.66
09:26:07|23751.4
09:26:08|23752.97
09:26:09|23752.17
09:26:10|23750.13
09:26:11|23747.75
09:26:12|23747.84
09:26:13|23746.08
09:26:14|23742.5
09:26:15|23744.09
09:26:16|23743.31
09:26:17|23742.56
09:26:18|23742.97
09:26:19|23742.98
09:26:20|23743.05
09:26:20|23742.75
09:26:21|23739.43
09:26:23|23736.25
09:26:24|23735.18
09:26:24|23731.58
09:26:26|23732.08
09:26:27|23733.21
09:26:28|23733.69
09:26:29|23732.38
09:26:30|23731.74
09:26:31|23732.6
09:26:32|23731.88
09:26:33|23731.25
09:26:34|23731.49
09:26:35|23731.12
09:26:36|23729.
09:26:37|23729.53
09:26:38|23727.54
09:26:39|23728.97
09:26:40|23730.61
09:26:41|23730.15
09:26:43|23730.21
09:26:43|23734.44
09:26:44|23733.09
09:26:45|23735.14
09:26:46|23738.21
09:26:47|23738.29
09:26:48|23737.94
09:26:49|23739.21
09:26:50|23740.35
09:26:51|23740.64
09:26:53|23742.21
09:26:53|23743.48
09:26:55|23744.06
09:26:56|23744.91
09:26:56|23743.65
09:26:57|23744.92
09:26:58|23743.46
09:27:00|23743.69
09:27:01|23743.36
09:27:03|23743.63
09:27:03|23742.72
09:27:04|23742.83
09:27:06|23743.63
09:27:06|23743.17
09:27:08|23738.91
09:27:10|23737.9
09:27:10|23739.41
09:27:11|23738.49
09:27:13|23737.37
09:27:14|23737.03
09:27:16|23736.81
09:27:17|23738.99
09:27:18|23736.94
09:27:19|23736.5
09:27:20|23736.54
09:27:21|23735.85
09:27:22|23735.48
09:27:23|23735.2
09:27:24|23734.82
09:27:26|23734.21
09:27:26|23735.93
09:27:27|23736.48
09:27:28|23736.65
09:27:29|23737.32
09:27:30|23736.69
09:27:31|23735.97
09:27:32|23735.
09:27:33|23734.68
09:27:34|23732.83
09:27:35|23734.8
09:27:37|23733.06
09:27:38|23732.26
09:27:40|23732.99
09:27:40|23732.6
09:27:41|23732.61
09:27:42|23731.86
09:27:44|23734.28
09:27:44|23735.27
09:27:46|23734.61
09:27:46|23734.62
09:27:47|23738.21
09:27:49|23737.02
09:27:50|23737.27
09:27:51|23737.26
09:27:52|23736.46
09:27:52|23736.93
09:27:54|23736.63
09:27:55|23735.54
09:27:56|23735.49
09:27:56|23735.48
09:27:58|23734.4
09:27:59|23734.05
09:28:00|23733.22
09:28:01|23732.36
09:28:02|23737.63
09:28:03|23738.06
09:28:04|23737.57
09:28:05|23735.61
09:28:06|23735.31
09:28:08|23734.37
09:28:08|23734.78
09:28:09|23734.22
09:28:11|23736.49
09:28:12|23739.41
09:28:12|23738.99
09:28:14|23738.99
09:28:15|23739.68
09:28:16|23738.95
09:28:17|23739.06
09:28:18|23740.01
09:28:18|23740.33
09:28:19|23740.07
09:28:20|23740.09
09:28:22|23740.33
09:28:23|23740.77
09:28:23|23740.44
09:28:25|23740.45
09:28:26|23740.96
09:28:27|23740.41
09:28:28|23743.9
09:28:29|23744.04
09:28:30|23743.99
09:28:31|23744.02
09:28:32|23744.83
09:28:33|23744.08
09:28:34|23743.82
09:28:35|23744.2
09:28:36|23744.43
09:28:37|23743.19
09:28:38|23744.03
09:28:40|23743.95
09:28:40|23743.62
09:28:42|23745.38
09:28:43|23746.38
09:28:43|23746.14
09:28:45|23745.76
09:28:46|23745.32
09:28:47|23740.41
09:28:48|23741.02
09:28:49|23741.31
09:28:50|23741.5
09:28:51|23741.27
09:28:52|23741.82
09:28:54|23741.27
09:28:55|23742.26
09:28:56|23742.88
09:28:57|23741.53
09:28:57|23742.31
09:28:59|23742.53
09:29:00|23742.09
09:29:01|23743.01
09:29:02|23741.55
09:29:02|23742.99
09:29:04|23743.01
09:29:05|23742.21
09:29:06|23742.25
09:29:07|23742.42
09:29:08|23741.49
09:29:09|23741.98
09:29:10|23741.83
09:29:12|23742.44
09:29:13|23741.53
09:29:14|23742.53
09:29:15|23743.
09:29:15|23742.98
09:29:17|23741.9
09:29:17|23740.8
09:29:18|23740.95
09:29:20|23739.84
09:29:21|23740.79
09:29:22|23740.3
09:29:22|23740.61
09:29:23|23740.89
09:29:25|23739.84
09:29:25|23741.33
09:29:27|23741.06
09:29:28|23740.58
09:29:28|23741.07
09:29:29|23740.79
09:29:31|23741.48
09:29:31|23741.43
09:29:33|23741.77
09:29:33|23740.87
09:29:34|23740.52
09:29:36|23744.45
09:29:36|23743.
09:29:38|23742.96
09:29:39|23742.54
09:29:39|23743.02
09:29:41|23742.93
09:29:42|23743.89
09:29:44|23745.38
09:29:45|23744.73
09:29:46|23748.23
09:29:47|23747.01
09:29:48|23745.31
09:29:49|23745.53
09:29:50|23745.88
09:29:50|23745.33
09:29:52|23746.11
09:29:53|23746.07
09:29:53|23744.47
09:29:54|23745.68
09:29:56|23745.06
09:29:57|23744.91
09:29:58|23744.87
09:29:59|23744.96
09:30:00|23746.74
09:30:01|23747.72
09:30:02|23749.34
09:30:03|23749.35
09:30:04|23751.08
09:30:05|23751.49
09:30:06|23753.21
09:30:07|23753.52
09:30:08|23753.28
09:30:09|23752.11
09:30:10|23752.5
09:30:11|23753.98
09:30:12|23756.01
09:30:13|23755.93
09:30:15|23755.48
09:30:15|23755.45
09:30:16|23754.3
09:30:17|23752.13
09:30:18|23753.01
09:30:19|23751.42
09:30:20|23752.03
09:30:21|23749.39
09:30:22|23747.59
09:30:23|23747.54
09:30:24|23748.75
09:30:25|23749.37
09:30:26|23748.48
09:30:27|23749.34
09:30:28|23746.57
09:30:29|23747.77
09:30:30|23746.42
09:30:31|23746.51
09:30:32|23745.55
09:30:33|23746.99
09:30:34|23746.73
09:30:35|23745.96
09:30:36|23745.84
09:30:37|23745.85
09:30:38|23743.98
09:30:40|23746.17
09:30:40|23746.14
09:30:42|23745.32
09:30:43|23746.09
09:30:44|23746.18
09:30:46|23747.21
09:30:47|23747.88
09:30:48|23747.65
09:30:49|23747.91
09:30:50|23747.3
09:30:51|23747.72
09:30:52|23748.96
09:30:53|23749.14
09:30:54|23748.47
09:30:55|23750.18
09:30:56|23747.73
09:30:57|23747.97
09:30:58|23747.34
09:31:00|23747.34
09:31:00|23747.38
09:31:01|23747.09
09:31:02|23746.78
09:31:03|23748.14
09:31:04|23749.25
09:31:05|23750.64
09:31:06|23751.22
09:31:08|23749.7
09:31:08|23750.08
09:31:09|23749.33
09:31:11|23750.29
09:31:12|23750.61
09:31:12|23751.05
09:31:14|23750.67
09:31:15|23750.67
09:31:16|23751.24
09:31:17|23751.16
09:31:18|23750.29
09:31:19|23749.68
09:31:20|23749.97
09:31:21|23750.1
09:31:22|23749.08
09:31:23|23750.97
09:31:24|23749.77
09:31:25|23748.78
09:31:26|23749.27
09:31:27|23749.22
09:31:28|23747.33
09:31:29|23748.3
09:31:30|23746.79
09:31:31|23746.92
09:31:32|23747.47
09:31:33|23747.4
09:31:34|23745.48
09:31:35|23746.24
09:31:36|23747.83
09:31:37|23747.97
09:31:38|23747.79
09:31:39|23748.21
09:31:40|23748.13
09:31:42|23747.94
09:31:43|23749.
09:31:44|23748.79
09:31:45|23748.99
09:31:46|23749.68
09:31:46|23750.76
09:31:48|23752.47
09:31:49|23752.54
09:31:50|23754.93
09:31:51|23755.35
09:31:52|23757.27
09:31:53|23756.95
09:31:54|23755.39
09:31:55|23755.69
09:31:56|23756.51
09:31:57|23756.81
09:31:58|23755.41
09:31:59|23755.82
09:32:01|23755.68
09:32:01|23758.2
09:32:02|23759.34
09:32:04|23759.43
09:32:04|23759.58
09:32:06|23760.01
09:32:07|23772.
09:32:08|23772.06
09:32:09|23773.67
09:32:10|23773.75
09:32:10|23774.38
09:32:11|23776.07
09:32:13|23775.09
09:32:14|23775.73
09:32:14|23778.82
09:32:16|23777.91
09:32:16|23780.3
09:32:18|23781.63
09:32:18|23783.47
09:32:20|23782.72
09:32:20|23781.53
09:32:22|23780.88
09:32:22|23781.42
09:32:23|23782.98
09:32:24|23787.89
09:32:26|23788.08
09:32:26|23789.41
09:32:28|23788.51
09:32:29|23788.29
09:32:29|23788.37
09:32:30|23786.96
09:32:32|23788.84
09:32:33|23788.12
09:32:34|23786.52
09:32:34|23786.52
09:32:36|23785.2
09:32:37|23783.28
09:32:38|23784.37
09:32:38|23786.14
09:32:39|23783.66
09:32:41|23785.06
09:32:42|23784.33
09:32:43|23784.49
09:32:43|23785.08
09:32:44|23785.32
09:32:46|23786.15
09:32:47|23789.93
09:32:49|23790.85
09:32:49|23790.65
09:32:50|23793.3
09:32:51|23790.49
09:32:52|23789.84
09:32:53|23792.86
09:32:54|23793.88
09:32:55|23792.28
09:32:57|23793.25
09:32:57|23795.12
09:32:59|23796.75
09:32:59|23799.09
09:33:01|23801.19
09:33:02|23804.34
09:33:02|23803.22
09:33:04|23800.04
09:33:05|23801.51
09:33:06|23802.7
09:33:07|23804.66
09:33:08|23802.8
09:33:09|23803.78
09:33:10|23802.97
09:33:11|23803.13
09:33:12|23801.54
09:33:13|23803.68
09:33:14|23803.19
09:33:15|23802.44
09:33:16|23802.49
09:33:17|23805.5
09:33:18|23800.
09:33:19|23801.58
09:33:20|23801.05
09:33:22|23794.98
09:33:23|23793.98
09:33:23|23805.56
09:33:24|23805.17
09:33:25|23803.89
09:33:26|23806.01
09:33:27|23802.24
09:33:28|23801.82
09:33:29|23802.24
09:33:31|23801.38
09:33:32|23800.05
09:33:33|23801.2
09:33:34|23801.26
09:33:35|23799.86
09:33:35|23797.54
09:33:36|23796.55
09:33:37|23795.33
09:33:39|23794.22
09:33:39|23792.6
09:33:41|23792.49
09:33:41|23790.58
09:33:42|23788.9
09:33:44|23787.26
09:33:45|23786.
09:33:47|23786.14
09:33:47|23786.13
09:33:48|23785.46
09:33:49|23786.
09:33:50|23790.37
09:33:52|23791.12
09:33:53|23791.53
09:33:54|23790.66
09:33:55|23793.13
09:33:56|23792.45
09:33:57|23794.02
09:33:58|23795.27
09:33:59|23795.05
09:34:00|23793.67
09:34:02|23793.46
09:34:02|23793.
09:34:04|23789.83
09:34:04|23788.31
09:34:05|23780.21
09:34:07|23781.44
09:34:08|23785.46
09:34:09|23787.5
09:34:10|23787.81
09:34:11|23790.67
09:34:12|23789.86
09:34:13|23790.06
09:34:14|23789.25
09:34:15|23789.6
09:34:16|23790.72
09:34:17|23793.49
09:34:19|23791.4
09:34:19|23792.51
09:34:20|23790.78
09:34:21|23790.91
09:34:22|23790.76
09:34:23|23790.52
09:34:24|23790.47
09:34:25|23788.09
09:34:26|23787.62
09:34:27|23785.34
09:34:28|23786.92
09:34:29|23786.
09:34:30|23783.6
09:34:32|23786.3
09:34:32|23785.86
09:34:34|23786.44
09:34:35|23782.31
09:34:36|23781.58
09:34:37|23782.89
09:34:38|23782.18
09:34:39|23781.47
09:34:40|23784.58
09:34:41|23785.85
09:34:42|23786.88
09:34:43|23789.54
09:34:45|23789.78
09:34:46|23797.65
09:34:47|23796.5
09:34:48|23797.12
09:34:49|23796.65
09:34:50|23801.23
09:34:52|23801.78
09:34:52|23800.66
09:34:53|23807.98
09:34:54|23807.16
09:34:56|23805.79
09:34:57|23805.38
09:34:58|23805.09
09:34:59|23802.16
09:34:59|23806.7
09:35:00|23805.75
09:35:01|23806.13
09:35:03|23801.93
09:35:04|23801.38
09:35:05|23799.6
09:35:06|23802.04
09:35:07|23801.82
09:35:08|23800.74
09:35:10|23799.22
09:35:10|23797.95
09:35:11|23797.4
09:35:12|23797.82
09:35:13|23796.45
09:35:14|23798.24
09:35:16|23796.75
09:35:17|23798.43
09:35:18|23795.91
09:35:18|23795.95
09:35:19|23796.31
09:35:20|23795.89
09:35:21|23796.54
09:35:23|23795.33
09:35:23|23796.75
09:35:25|23796.11
09:35:25|23803.55
09:35:27|23806.04
09:35:27|23806.93
09:35:28|23807.32
09:35:30|23805.84
09:35:31|23806.67
09:35:32|23807.23
09:35:32|23806.61
09:35:34|23803.85
09:35:35|23806.5
09:35:36|23805.21
09:35:37|23805.28
09:35:38|23807.61
09:35:39|23808.63
09:35:39|23806.36
09:35:41|23805.86
09:35:41|23805.23
09:35:43|23803.18
09:35:44|23802.05
09:35:45|23799.04
09:35:46|23798.61
09:35:47|23800.04
09:35:49|23801.57
09:35:49|23800.73
09:35:50|23801.2
09:35:52|23795.74
09:35:53|23796.28
09:35:54|23797.89
09:35:55|23796.93
09:35:56|23798.66
09:35:57|23799.56
09:35:58|23797.35
09:35:59|23795.7
09:36:00|23795.69
09:36:01|23796.4
09:36:03|23795.27
09:36:03|23793.98
09:36:05|23793.25
09:36:06|23792.73
09:36:06|23791.5
09:36:07|23792.
09:36:08|23792.08
09:36:10|23793.11
09:36:11|23792.03
09:36:12|23790.64
09:36:13|23790.87
09:36:14|23790.05
09:36:15|23789.42
09:36:16|23789.73
09:36:17|23790.28
09:36:18|23788.56
09:36:19|23787.43
09:36:20|23786.46
09:36:21|23787.31
09:36:22|23786.6
09:36:23|23788.02
09:36:24|23784.43
09:36:25|23783.94
09:36:26|23783.05
09:36:27|23782.65
09:36:28|23778.44
09:36:29|23779.6
09:36:30|23781.04
09:36:31|23780.
09:36:32|23781.24
09:36:33|23781.7
09:36:34|23782.07
09:36:35|23781.67
09:36:36|23780.16
09:36:37|23779.01
09:36:38|23779.08
09:36:39|23779.32
09:36:40|23778.28
09:36:41|23778.56
09:36:42|23779.22
09:36:43|23778.83
09:36:44|23783.93
09:36:46|23783.23
09:36:47|23782.71
09:36:48|23781.82
09:36:50|23782.04
09:36:51|23780.96
09:36:52|23779.9
09:36:53|23781.7
09:36:54|23779.93
09:36:55|23778.78
09:36:56|23778.82
09:36:57|23779.93
09:36:58|23779.61
09:36:59|23782.2
09:37:00|23783.52
09:37:01|23782.29
09:37:02|23782.26
09:37:03|23782.23
09:37:04|23782.27
09:37:05|23783.53
09:37:07|23781.34
09:37:07|23782.61
09:37:09|23780.31
09:37:09|23779.28
09:37:11|23777.
09:37:12|23775.67
09:37:12|23776.37
09:37:14|23776.38
09:37:15|23777.07
09:37:16|23776.95
09:37:17|23776.25
09:37:18|23774.91
09:37:19|23773.86
09:37:20|23772.56
09:37:21|23769.46
09:37:23|23770.4
09:37:24|23771.65
09:37:25|23770.37
09:37:25|23770.3
09:37:27|23771.28
09:37:28|23773.44
09:37:28|23773.14
09:37:30|23774.21
09:37:31|23775.
09:37:31|23775.
09:37:33|23776.69
09:37:33|23778.78
09:37:35|23777.81
09:37:36|23777.68
09:37:37|23775.84
09:37:38|23774.18
09:37:39|23773.49
09:37:40|23773.33
09:37:41|23773.03
09:37:42|23775.11
09:37:43|23777.19
09:37:44|23777.39
09:37:45|23777.39
09:37:47|23773.33
09:37:48|23773.85
09:37:49|23770.59
09:37:50|23770.58
09:37:51|23771.52
09:37:53|23770.58
09:37:54|23771.29
09:37:55|23770.76
09:37:56|23769.17
09:37:57|23768.93
09:37:58|23768.94
09:37:59|23770.04
09:38:00|23769.23
09:38:01|23769.43
09:38:02|23771.35
09:38:03|23771.12
09:38:04|23769.66
09:38:06|23769.73
09:38:07|23768.48
09:38:08|23767.56
09:38:08|23768.78
09:38:10|23769.06
09:38:11|23768.07
09:38:12|23768.99
09:38:13|23769.66
09:38:14|23769.82
09:38:15|23769.17
09:38:16|23761.49
09:38:17|23759.93
09:38:18|23760.07
09:38:19|23760.36
09:38:20|23754.32
09:38:21|23756.14
09:38:22|23758.55
09:38:23|23763.56
09:38:24|23762.59
09:38:25|23762.27
09:38:26|23764.11
09:38:27|23765.01
09:38:28|23763.5
09:38:29|23763.27
09:38:30|23765.49
09:38:31|23765.72
09:38:32|23764.65
09:38:34|23761.72
09:38:34|23761.84
09:38:35|23756.37
09:38:37|23753.7
09:38:37|23753.35
09:38:39|23753.79
09:38:39|23753.7
09:38:40|23753.56
09:38:42|23751.8
09:38:43|23752.92
09:38:43|23753.67
09:38:44|23755.96
09:38:45|23758.
09:38:46|23759.39
09:38:48|23761.39
09:38:50|23760.73
09:38:50|23759.83
09:38:51|23759.77
09:38:52|23759.59
09:38:53|23759.9
09:38:55|23760.83
09:38:56|23760.3
09:38:57|23760.63
09:38:57|23763.92
09:38:59|23760.72
09:39:00|23759.99
09:39:01|23759.25
09:39:02|23758.3
09:39:04|23757.89
09:39:05|23757.64
09:39:05|23757.49
09:39:07|23756.22
09:39:07|23754.47
09:39:08|23753.2
09:39:10|23754.08
09:39:11|23753.53
09:39:12|23753.7
09:39:13|23753.23
09:39:14|23754.06
09:39:15|23754.48
09:39:16|23753.77
09:39:17|23753.1
09:39:18|23752.28
09:39:20|23754.13
09:39:20|23753.36
09:39:21|23751.07
09:39:23|23751.33
09:39:23|23750.36
09:39:25|23753.18
09:39:26|23751.63
09:39:27|23749.93
09:39:28|23750.22
09:39:29|23748.74
09:39:30|23750.42
09:39:31|23750.42
09:39:32|23752.35
09:39:34|23750.61
09:39:35|23751.24
09:39:36|23751.28
09:39:37|23751.88
09:39:38|23749.68
09:39:39|23749.7
09:39:40|23751.38
09:39:41|23752.02
09:39:43|23752.59
09:39:44|23753.49
09:39:45|23753.28
09:39:46|23754.34
09:39:47|23755.89
09:39:48|23757.7
09:39:49|23755.29
09:39:50|23755.38
09:39:52|23752.84
09:39:53|23751.55
09:39:54|23750.5
09:39:55|23750.79
09:39:56|23751.09
09:39:57|23750.76
09:39:58|23751.18
09:39:59|23750.05
09:40:00|23749.8
09:40:02|23750.42
09:40:02|23750.77
09:40:03|23749.81
09:40:04|23755.32
09:40:06|23756.81
09:40:07|23756.82
09:40:08|23753.7
09:40:09|23754.55
09:40:09|23750.09
09:40:11|23750.24
09:40:12|23750.69
09:40:13|23749.55
09:40:14|23750.09
09:40:15|23749.75
09:40:16|23750.4
09:40:17|23750.32
09:40:18|23748.63
09:40:19|23749.23
09:40:20|23749.25
09:40:21|23749.84
09:40:22|23751.25
09:40:23|23753.2
09:40:24|23753.5
09:40:24|23751.85
09:40:25|23754.85
09:40:26|23753.91
09:40:28|23755.2
09:40:29|23755.2
09:40:30|23755.83
09:40:31|23754.38
09:40:31|23755.51
09:40:33|23756.42
09:40:34|23754.99
09:40:35|23758.53
09:40:36|23755.99
09:40:36|23757.6
09:40:38|23757.05
09:40:39|23756.33
09:40:40|23756.52
09:40:41|23757.08
09:40:42|23756.27
09:40:43|23757.12
09:40:44|23756.02
09:40:46|23757.77
09:40:46|23757.77
09:40:47|23757.04
09:40:48|23756.85
09:40:50|23755.63
09:40:50|23756.27
09:40:52|23755.85
09:40:52|23755.8
09:40:53|23758.
09:40:55|23757.67
09:40:56|23758.41
09:40:57|23758.87
09:40:58|23758.94
09:40:59|23760.44
09:41:00|23761.35
09:41:01|23760.97
09:41:02|23759.38
09:41:03|23759.74
09:41:04|23760.69
09:41:06|23759.85
09:41:06|23760.31
09:41:08|23761.34
09:41:09|23760.04
09:41:10|23759.92
09:41:11|23759.58
09:41:12|23757.3
09:41:13|23754.37
09:41:14|23754.
09:41:15|23754.43
09:41:16|23753.48
09:41:17|23753.79
09:41:18|23753.46
09:41:19|23752.4
09:41:20|23753.36
09:41:22|23752.93
09:41:22|23753.06
09:41:23|23753.28
09:41:24|23754.48
09:41:25|23753.29
09:41:26|23752.38
09:41:27|23751.27
09:41:28|23753.86
09:41:29|23753.28
09:41:30|23753.71
09:41:31|23753.29
09:41:32|23753.28
09:41:34|23752.86
09:41:34|23751.98
09:41:35|23752.02
09:41:36|23752.42
09:41:37|23754.31
09:41:38|23752.52
09:41:39|23752.86
09:41:40|23752.27
09:41:41|23751.78
09:41:42|23751.77
09:41:43|23752.82
09:41:44|23754.1
09:41:45|23752.92
09:41:46|23752.44
09:41:47|23752.77
09:41:48|23753.16
09:41:49|23752.84
09:41:51|23754.58
09:41:52|23754.96
09:41:52|23754.81
09:41:54|23755.19
09:41:55|23754.6
09:41:56|23755.06
09:41:57|23754.34
09:41:57|23755.33
09:41:59|23756.83
09:42:00|23758.89
09:42:01|23758.88
09:42:02|23758.58
09:42:03|23758.89
09:42:04|23758.7
09:42:06|23759.56
09:42:06|23759.15
09:42:08|23759.36
09:42:09|23759.48
09:42:09|23758.97
09:42:10|23759.17
09:42:12|23758.98
09:42:13|23758.33
09:42:14|23758.37
09:42:15|23758.96
09:42:16|23757.31
09:42:17|23758.3
09:42:18|23757.86
09:42:18|23755.96
09:42:20|23756.15
09:42:21|23754.98
09:42:22|23755.12
09:42:23|23755.23
09:42:24|23756.04
09:42:25|23754.83
09:42:26|23755.23
09:42:27|23755.15
09:42:28|23755.13
09:42:29|23755.73
09:42:30|23756.04
09:42:31|23756.56
09:42:32|23754.83
09:42:33|23755.8
09:42:34|23755.56
09:42:35|23754.77
09:42:36|23755.3
09:42:37|23753.56
09:42:38|23754.99
09:42:39|23753.54
09:42:40|23754.19
09:42:42|23751.09
09:42:42|23750.78
09:42:43|23750.65
09:42:44|23751.58
09:42:45|23752.81
09:42:46|23752.67
09:42:47|23752.15
09:42:48|23751.86
09:42:49|23752.16
09:42:50|23751.49
09:42:52|23749.85
09:42:53|23749.45
09:42:54|23749.15
09:42:55|23750.24
09:42:57|23749.15
09:42:58|23749.24
09:42:59|23748.15
09:43:00|23748.39
09:43:01|23748.09
09:43:02|23747.66
09:43:03|23748.55
09:43:04|23747.67
09:43:06|23747.33
09:43:06|23747.26
09:43:07|23746.97
09:43:08|23746.38
09:43:09|23746.98
09:43:10|23745.96
09:43:11|23746.39
09:43:12|23746.55
09:43:13|23747.41
09:43:14|23748.22
09:43:15|23747.57
09:43:16|23747.26
09:43:17|23745.98
09:43:19|23742.08
09:43:19|23739.23
09:43:20|23739.79
09:43:22|23735.63
09:43:22|23735.28
09:43:24|23734.97
09:43:25|23736.69
09:43:25|23736.86
09:43:27|23737.74
09:43:27|23738.59
09:43:29|23742.7
09:43:30|23742.66
09:43:31|23744.74
09:43:32|23746.
09:43:32|23746.86
09:43:33|23745.29
09:43:35|23745.97
09:43:36|23747.09
09:43:37|23745.62
09:43:38|23745.08
09:43:38|23744.73
09:43:40|23744.74
09:43:41|23744.98
09:43:42|23744.46
09:43:43|23745.03
09:43:44|23744.52
09:43:45|23743.44
09:43:46|23743.62
09:43:47|23743.82
09:43:48|23744.78
09:43:49|23743.44
09:43:50|23743.69
09:43:51|23743.49
09:43:52|23743.09
09:43:53|23743.07
09:43:55|23743.72
09:43:56|23745.19
09:43:56|23746.61
09:43:58|23749.49
09:43:58|23749.22
09:43:59|23748.63
09:44:01|23751.6
09:44:02|23750.11
09:44:03|23749.08
09:44:05|23749.22
09:44:06|23747.06
09:44:06|23747.46
09:44:08|23748.24
09:44:09|23747.46
09:44:10|23747.01
09:44:11|23747.01
09:44:12|23743.72
09:44:13|23746.77
09:44:14|23744.99
09:44:15|23744.71
09:44:16|23744.
09:44:18|23749.26
09:44:18|23748.93
09:44:19|23749.23
09:44:20|23748.82
09:44:21|23749.04
09:44:22|23749.3
09:44:23|23746.97
09:44:24|23748.66
09:44:25|23746.93
09:44:27|23750.34
09:44:28|23750.43
09:44:28|23750.73
09:44:29|23749.71
09:44:30|23749.13
09:44:31|23748.82
09:44:33|23748.67
09:44:33|23747.17
09:44:35|23746.05
09:44:36|23745.36
09:44:37|23745.96
09:44:38|23744.78
09:44:39|23736.95
09:44:39|23737.14
09:44:40|23737.74
09:44:42|23735.94
09:44:43|23736.47
09:44:44|23736.97
09:44:45|23736.52
09:44:46|23735.62
09:44:47|23740.86
09:44:48|23742.69
09:44:50|23742.3
09:44:50|23742.74
09:44:52|23743.14
09:44:52|23742.06
09:44:54|23740.68
09:44:55|23739.99
09:44:56|23740.25
09:44:57|23739.84
09:44:59|23739.23
09:45:00|23739.04
09:45:00|23731.36
09:45:02|23731.98
09:45:03|23732.87
09:45:05|23733.05
09:45:06|23733.75
09:45:07|23732.74
09:45:07|23732.89
09:45:09|23733.17
09:45:10|23733.36
09:45:10|23730.8
09:45:12|23735.
09:45:13|23735.34
09:45:14|23738.08
09:45:15|23740.11
09:45:16|23745.6
09:45:17|23745.28
09:45:18|23742.28
09:45:19|23740.21
09:45:20|23738.93
09:45:21|23739.08
09:45:22|23739.1
09:45:23|23738.74
09:45:24|23739.32
09:45:25|23738.3
09:45:26|23737.95
09:45:27|23736.48
09:45:28|23738.93
09:45:29|23739.78
09:45:30|23740.59
09:45:31|23741.65
09:45:32|23741.52
09:45:33|23742.32
09:45:34|23742.85
09:45:35|23743.08
09:45:36|23742.78
09:45:37|23744.66
09:45:39|23744.9
09:45:39|23743.21
09:45:40|23742.81
09:45:41|23741.
09:45:42|23741.09
09:45:43|23740.67
09:45:44|23740.64
09:45:45|23740.57
09:45:46|23740.6
09:45:47|23741.17
09:45:48|23740.49
09:45:49|23741.16
09:45:51|23742.31
09:45:51|23742.85
09:45:53|23742.66
09:45:53|23742.79
09:45:55|23743.72
09:45:56|23743.64
09:45:57|23744.23
09:45:58|23744.3
09:46:00|23744.75
09:46:00|23746.49
09:46:01|23746.09
09:46:02|23745.72
09:46:03|23745.03
09:46:04|23744.91
09:46:05|23741.91
09:46:07|23740.51
09:46:08|23739.78
09:46:10|23739.43
09:46:10|23739.78
09:46:11|23740.69
09:46:12|23740.5
09:46:13|23741.05
09:46:14|23740.39
09:46:15|23739.78
09:46:17|23741.5
09:46:17|23739.83
09:46:18|23739.91
09:46:19|23741.06
09:46:20|23740.66
09:46:21|23740.27
09:46:23|23743.26
09:46:23|23743.65
09:46:25|23744.64
09:46:26|23744.9
09:46:26|23744.74
09:46:28|23744.42
09:46:28|23745.05
09:46:29|23746.81
09:46:30|23746.87
09:46:31|23746.05
09:46:33|23745.73
09:46:34|23746.33
09:46:35|23746.53
09:46:36|23747.79
09:46:36|23746.97
09:46:37|23747.5
09:46:39|23747.81
09:46:39|23747.4
09:46:40|23747.08
09:46:41|23747.61
09:46:42|23746.48
09:46:43|23746.46
09:46:45|23746.93
09:46:45|23746.74
09:46:46|23750.57
09:46:47|23749.68
09:46:48|23750.17
09:46:50|23748.62
09:46:51|23748.39
09:46:52|23747.51
09:46:53|23746.98
09:46:54|23747.53
09:46:55|23746.
09:46:57|23745.14
09:46:57|23744.8
09:46:58|23745.18
09:46:59|23744.75
09:47:00|23744.76
09:47:01|23745.51
09:47:02|23745.26
09:47:03|23745.01
09:47:05|23745.02
09:47:06|23744.69
09:47:07|23744.64
09:47:08|23744.38
09:47:09|23745.62
09:47:09|23744.94
09:47:11|23744.76
09:47:12|23744.88
09:47:13|23744.04
09:47:14|23743.82
09:47:15|23744.02
09:47:16|23744.13
09:47:17|23745.72
09:47:18|23745.47
09:47:19|23745.47
09:47:20|23744.19
09:47:21|23744.38
09:47:22|23744.81
09:47:23|23745.17
09:47:24|23745.1
09:47:25|23745.77
09:47:27|23746.69
09:47:28|23746.49
09:47:28|23745.49
09:47:29|23745.89
09:47:31|23745.44
09:47:31|23745.71
09:47:32|23746.8
09:47:34|23745.31
09:47:34|23745.56
09:47:35|23745.18
09:47:36|23746.14
09:47:38|23749.92
09:47:39|23749.68
09:47:39|23749.52
09:47:40|23749.53
09:47:41|23750.5
09:47:43|23750.46
09:47:43|23749.2
09:47:44|23748.98
09:47:46|23749.06
09:47:46|23749.37
09:47:48|23749.08
09:47:48|23749.23
09:47:50|23750.99
09:47:50|23751.57
09:47:52|23751.73
09:47:53|23752.26
09:47:54|23753.37
09:47:55|23753.07
09:47:55|23752.8
09:47:57|23753.07
09:47:59|23752.12
09:47:59|23751.46
09:48:00|23751.72
09:48:02|23751.88
09:48:03|23753.21
09:48:04|23752.29
09:48:05|23753.34
09:48:06|23753.44
09:48:07|23752.81
09:48:08|23753.23
09:48:09|23752.44
09:48:10|23752.15
09:48:11|23749.94
09:48:12|23751.43
09:48:13|23750.76
09:48:14|23749.72
09:48:15|23748.36
09:48:16|23749.64
09:48:17|23748.78
09:48:18|23749.21
09:48:19|23749.58
09:48:20|23749.08
09:48:21|23749.23
09:48:22|23749.51
09:48:23|23750.
09:48:25|23748.58
09:48:25|23748.57
09:48:26|23748.09
09:48:27|23748.26
09:48:28|23750.25
09:48:29|23749.15
09:48:30|23749.82
09:48:31|23750.27
09:48:32|23750.46
09:48:33|23749.59
09:48:34|23749.93
09:48:35|23748.85
09:48:36|23748.41
09:48:37|23748.1
09:48:38|23747.87
09:48:39|23748.26
09:48:40|23747.87
09:48:41|23748.03
09:48:42|23746.98
09:48:43|23746.98
09:48:44|23746.95
09:48:45|23746.98
09:48:46|23747.18
09:48:47|23746.69
09:48:48|23746.74
09:48:49|23747.96
09:48:50|23747.68
09:48:51|23748.44
09:48:52|23748.25
09:48:54|23746.67
09:48:54|23747.32
09:48:55|23746.29
09:48:56|23746.12
09:48:58|23746.86
09:48:59|23746.14
09:49:00|23745.91
09:49:01|23746.98
09:49:02|23748.6
09:49:03|23746.84
09:49:05|23745.83
09:49:06|23745.38
09:49:07|23746.56
09:49:08|23747.9
09:49:10|23747.72
09:49:10|23747.15
09:49:12|23748.4
09:49:13|23748.96
09:49:14|23748.55
09:49:15|23748.89
09:49:15|23748.03
09:49:17|23747.99
09:49:18|23747.67
09:49:19|23748.09
09:49:20|23748.18
09:49:22|23748.04
09:49:23|23747.54
09:49:24|23747.93
09:49:25|23746.8
09:49:25|23745.31
09:49:27|23746.47
09:49:28|23746.77
09:49:29|23746.7
09:49:29|23749.44
09:49:31|23748.24
09:49:32|23748.19
09:49:33|23746.99
09:49:34|23747.42
09:49:34|23748.75
09:49:36|23748.58
09:49:37|23748.94
09:49:38|23748.97
09:49:38|23749.54
09:49:40|23749.73
09:49:41|23750.34
09:49:42|23749.65
09:49:43|23748.23
09:49:44|23747.82
09:49:45|23747.6
09:49:46|23747.38
09:49:47|23747.74
09:49:48|23747.86
09:49:49|23746.94
09:49:50|23746.98
09:49:51|23747.28
09:49:52|23747.21
09:49:53|23747.55
09:49:54|23748.74
09:49:56|23749.41
09:49:56|23749.68
09:49:57|23749.66
09:49:59|23747.2
09:50:00|23746.39
09:50:01|23746.52
09:50:02|23746.54
09:50:02|23746.59
09:50:03|23746.46
09:50:05|23745.74
09:50:05|23745.29
09:50:07|23744.02
09:50:08|23743.02
09:50:09|23742.81
09:50:10|23743.18
09:50:11|23741.94
09:50:12|23740.12
09:50:13|23739.89
09:50:14|23740.33
09:50:15|23739.65
09:50:16|23739.05
09:50:17|23738.56
09:50:18|23738.84
09:50:19|23739.53
09:50:20|23738.5
09:50:21|23737.74
09:50:22|23737.58
09:50:23|23738.24
09:50:24|23734.31
09:50:25|23733.98
09:50:26|23733.69
09:50:27|23733.95
09:50:28|23733.81
09:50:29|23734.12
09:50:30|23731.85
09:50:31|23731.81
09:50:32|23731.68
09:50:33|23731.18
09:50:34|23731.09
09:50:35|23731.89
09:50:36|23731.53
09:50:37|23729.76
09:50:38|23729.34
09:50:39|23728.19
09:50:40|23728.49
09:50:41|23728.68
09:50:42|23728.23
09:50:43|23728.77
09:50:44|23731.32
09:50:45|23722.37
09:50:46|23727.35
09:50:47|23727.06
09:50:48|23726.82
09:50:49|23727.47
09:50:50|23727.17
09:50:51|23727.61
09:50:52|23728.63
09:50:53|23728.73
09:50:54|23729.29
09:50:55|23731.08
09:50:56|23731.39
09:50:57|23731.45
09:50:58|23728.79
09:50:59|23729.34
09:51:00|23729.16
09:51:01|23732.6
09:51:02|23732.64
09:51:03|23733.31
09:51:05|23734.38
09:51:05|23735.09
09:51:06|23734.72
09:51:08|23733.74
09:51:09|23735.65
09:51:10|23736.85
09:51:11|23736.84
09:51:12|23736.26
09:51:13|23736.96
09:51:14|23736.91
09:51:15|23738.71
09:51:16|23740.3
09:51:17|23739.85
09:51:18|23740.59
09:51:19|23739.85
09:51:20|23740.88
09:51:21|23739.97
09:51:23|23739.74
09:51:23|23740.33
09:51:24|23739.91
09:51:25|23740.56
09:51:26|23740.34
09:51:27|23740.28
09:51:29|23740.08
09:51:29|23741.61
09:51:30|23741.79
09:51:31|23743.38
09:51:32|23743.07
09:51:33|23742.77
09:51:34|23743.62
09:51:35|23744.77
09:51:36|23745.65
09:51:37|23745.22
09:51:39|23746.29
09:51:39|23746.11
09:51:40|23744.67
09:51:41|23744.04
09:51:42|23744.18
09:51:43|23744.3
09:51:44|23744.17
09:51:45|23744.91
09:51:46|23745.25
09:51:47|23746.09
09:51:48|23746.23
09:51:49|23746.24
09:51:50|23745.56
09:51:51|23745.51
09:51:52|23746.16
09:51:53|23745.43
09:51:54|23746.91
09:51:55|23746.28
09:51:56|23747.39
09:51:57|23747.38
09:51:58|23747.06
09:51:59|23749.21
09:52:00|23750.86
09:52:02|23751.42
09:52:03|23755.34
09:52:04|23754.22
09:52:06|23754.93
09:52:06|23755.05
09:52:08|23754.38
09:52:09|23754.95
09:52:10|23755.38
09:52:11|23755.76
09:52:12|23754.93
09:52:13|23755.36
09:52:14|23753.28
09:52:15|23754.28
09:52:16|23754.09
09:52:17|23754.74
09:52:18|23754.61
09:52:19|23753.72
09:52:20|23753.72
09:52:21|23754.01
09:52:22|23753.2
09:52:23|23753.47
09:52:24|23754.26
09:52:25|23754.25
09:52:26|23754.28
09:52:27|23754.38
09:52:29|23753.94
09:52:30|23752.57
09:52:30|23752.61
09:52:32|23752.49
09:52:32|23752.2
09:52:34|23751.79
09:52:34|23752.33
09:52:35|23752.31
09:52:36|23751.8
09:52:37|23752.18
09:52:39|23753.36
09:52:40|23753.52
09:52:40|23758.74
09:52:42|23760.14
09:52:42|23763.36
09:52:44|23763.08
09:52:45|23764.78
09:52:46|23764.21
09:52:47|23762.14
09:52:48|23763.47
09:52:49|23761.
09:52:50|23761.24
09:52:51|23758.97
09:52:52|23758.09
09:52:53|23757.69
09:52:54|23756.94
09:52:55|23755.27
09:52:56|23755.45
09:52:57|23754.44
09:52:58|23754.18
09:52:59|23753.8
09:53:00|23751.89
09:53:02|23753.44
09:53:03|23753.02
09:53:04|23753.65
09:53:05|23754.
09:53:06|23752.01
09:53:07|23751.58
09:53:08|23748.46
09:53:09|23747.47
09:53:10|23748.53
09:53:11|23749.48
09:53:12|23748.7
09:53:13|23747.78
09:53:14|23747.65
09:53:15|23746.67
09:53:17|23746.3
09:53:17|23746.09
09:53:19|23745.32
09:53:19|23744.15
09:53:21|23743.28
09:53:22|23743.22
09:53:23|23742.76
09:53:24|23743.4
09:53:25|23743.26
09:53:26|23742.75
09:53:27|23741.61
09:53:28|23739.
09:53:29|23740.24
09:53:30|23739.37
09:53:31|23738.79
09:53:32|23739.92
09:53:33|23738.65
09:53:34|23738.35
09:53:35|23738.12
09:53:36|23738.12
09:53:37|23736.08
09:53:38|23736.25
09:53:39|23735.79
09:53:40|23734.18
09:53:41|23734.59
09:53:42|23733.73
09:53:43|23733.96
09:53:44|23732.95
09:53:45|23733.48
09:53:46|23732.67
09:53:47|23729.83
09:53:48|23728.64
09:53:49|23727.94
09:53:50|23727.18
09:53:51|23727.13
09:53:52|23724.42
09:53:53|23725.55
09:53:54|23725.19
09:53:55|23726.68
09:53:56|23727.53
09:53:57|23727.72
09:53:58|23726.03
09:53:59|23726.61
09:54:00|23728.07
09:54:01|23726.76
09:54:03|23725.57
09:54:04|23725.31
09:54:05|23726.36
09:54:05|23726.57
09:54:07|23725.95
09:54:08|23724.25
09:54:09|23725.14
09:54:10|23723.67
09:54:12|23722.24
09:54:12|23721.3
09:54:13|23722.75
09:54:14|23719.27
09:54:15|23720.45
09:54:16|23720.77
09:54:18|23720.76
09:54:18|23718.88
09:54:20|23717.78
09:54:20|23716.43
09:54:22|23717.35
09:54:23|23718.54
09:54:24|23720.84
09:54:25|23725.36
09:54:26|23724.85
09:54:27|23726.34
09:54:28|23723.6
09:54:29|23726.67
09:54:31|23724.66
09:54:31|23724.58
09:54:33|23724.2
09:54:34|23723.83
09:54:34|23722.25
09:54:36|23721.91
09:54:36|23721.64
09:54:37|23721.26
09:54:38|23720.97
09:54:40|23721.09
09:54:40|23722.18
09:54:42|23721.34
09:54:43|23719.49
09:54:44|23723.1
09:54:45|23724.59
09:54:45|23725.56
09:54:47|23726.01
09:54:47|23725.64
09:54:49|23726.39
09:54:49|23724.7
09:54:51|23723.73
09:54:52|23722.96
09:54:52|23721.08
09:54:53|23720.
09:54:55|23719.26
09:54:55|23720.84
09:54:57|23723.81
09:54:57|23722.3
09:54:58|23723.91
09:54:59|23722.76
09:55:01|23721.54
09:55:02|23722.63
09:55:02|23721.23
09:55:04|23721.97
09:55:06|23721.78
09:55:07|23721.23
09:55:07|23723.46
09:55:09|23722.72
09:55:10|23722.68
09:55:11|23721.48
09:55:11|23721.08
09:55:13|23721.29
09:55:14|23720.97
09:55:14|23720.2
09:55:15|23720.05
09:55:17|23721.53
09:55:18|23722.22
09:55:19|23723.69
09:55:20|23723.18
09:55:21|23721.32
09:55:22|23720.75
09:55:23|23720.2
09:55:24|23719.98
09:55:25|23719.66
09:55:26|23721.01
09:55:27|23720.47
09:55:28|23725.01
09:55:29|23724.93
09:55:30|23726.24
09:55:31|23723.85
09:55:32|23723.88
09:55:33|23724.64
09:55:34|23725.08
09:55:35|23725.62
09:55:36|23724.4
09:55:37|23726.48
09:55:38|23726.38
09:55:39|23726.49
09:55:40|23727.24
09:55:41|23727.11
09:55:42|23725.98
09:55:43|23726.49
09:55:44|23728.32
09:55:45|23729.58
09:55:46|23730.43
09:55:47|23729.72
09:55:48|23730.86
09:55:49|23729.04
09:55:50|23730.76
09:55:51|23730.48
09:55:52|23733.7
09:55:53|23733.77
09:55:54|23733.45
09:55:55|23733.1
09:55:56|23732.7
09:55:57|23733.08
09:55:58|23733.14
09:55:59|23732.96
09:56:00|23732.88
09:56:01|23732.93
09:56:02|23733.4
09:56:03|23733.47
09:56:04|23732.65
09:56:06|23732.28
09:56:06|23732.41
09:56:08|23728.25
09:56:09|23729.17
09:56:10|23728.08
09:56:12|23730.18
09:56:13|23728.78
09:56:14|23728.95
09:56:15|23728.93
09:56:16|23727.86
09:56:17|23727.93
09:56:17|23727.52
09:56:19|23729.63
09:56:21|23727.89
09:56:22|23727.65
09:56:23|23727.35
09:56:23|23727.24
09:56:24|23727.76
09:56:25|23728.22
09:56:27|23728.95
09:56:27|23727.8
09:56:29|23727.76
09:56:30|23726.68
09:56:30|23725.98
09:56:32|23727.13
09:56:32|23727.48
09:56:34|23727.5
09:56:35|23727.12
09:56:36|23728.2
09:56:36|23729.08
09:56:38|23729.32
09:56:39|23728.32
09:56:40|23728.92
09:56:41|23729.79
09:56:42|23729.29
09:56:43|23730.02
09:56:44|23726.35
09:56:44|23726.39
09:56:46|23727.87
09:56:47|23727.1
09:56:48|23727.81
09:56:48|23728.08
09:56:51|23727.57
09:56:52|23726.86
09:56:52|23723.99
09:56:54|23723.28
09:56:55|23723.69
09:56:55|23724.61
09:56:56|23723.84
09:56:58|23724.49
09:56:58|23724.21
09:57:00|23724.07
09:57:00|23723.46
09:57:01|23723.17
09:57:03|23724.34
09:57:03|23723.7
09:57:04|23723.17
09:57:08|23720.97
09:57:09|23722.21
09:57:10|23723.02
09:57:11|23723.77
09:57:12|23723.65
09:57:13|23724.6
09:57:14|23725.03
09:57:16|23725.
09:57:16|23724.72
09:57:17|23725.01
09:57:18|23723.18
09:57:19|23724.75
09:57:20|23724.08
09:57:21|23723.61
09:57:23|23725.44
09:57:24|23725.54
09:57:25|23726.12
09:57:25|23724.8
09:57:26|23725.37
09:57:28|23725.48
09:57:28|23725.43
09:57:30|23725.17
09:57:31|23727.98
09:57:32|23728.08
09:57:33|23727.87
09:57:34|23728.19
09:57:35|23729.25
09:57:36|23727.59
09:57:37|23727.35
09:57:38|23727.12
09:57:39|23725.92
09:57:40|23726.68
09:57:42|23726.09
09:57:42|23726.79
09:57:43|23725.46
09:57:44|23725.62
09:57:45|23726.76
09:57:46|23726.41
09:57:47|23727.09
09:57:48|23726.91
09:57:49|23727.66
09:57:50|23728.23
09:57:51|23726.31
09:57:52|23726.06
09:57:53|23725.57
09:57:54|23726.14
09:57:55|23727.44
09:57:57|23727.08
09:57:57|23726.14
09:57:59|23725.46
09:57:59|23725.97
09:58:01|23724.33
09:58:02|23725.48
09:58:02|23724.96
09:58:04|23722.91
09:58:04|23723.24
09:58:06|23723.46
09:58:08|23723.5
09:58:09|23722.8
09:58:09|23722.71
09:58:11|23722.62
09:58:12|23720.38
09:58:13|23720.55
09:58:14|23718.76
09:58:15|23719.58
09:58:17|23719.94
09:58:18|23719.21
09:58:19|23720.34
09:58:20|23720.7
09:58:20|23722.21
09:58:22|23723.87
09:58:23|23722.62
09:58:25|23724.31
09:58:25|23723.63
09:58:26|23722.1
09:58:27|23721.96
09:58:28|23722.04
09:58:30|23720.97
09:58:30|23721.96
09:58:32|23721.82
09:58:32|23719.03
09:58:34|23718.12
09:58:35|23719.61
09:58:36|23719.74
09:58:37|23720.24
09:58:37|23720.37
09:58:38|23720.21
09:58:39|23719.07
09:58:41|23718.54
09:58:42|23719.75
09:58:43|23719.31
09:58:44|23719.43
09:58:46|23718.37
09:58:46|23718.74
09:58:48|23719.22
09:58:49|23718.64
09:58:49|23719.12
09:58:50|23719.8
09:58:52|23721.78
09:58:53|23721.82
09:58:53|23721.04
09:58:55|23720.55
09:58:55|23720.52
09:58:56|23720.13
09:58:57|23719.58
09:58:58|23719.94
09:58:59|23719.4
09:59:01|23719.42
09:59:02|23719.29
09:59:02|23720.18
09:59:03|23720.3
09:59:05|23721.87
09:59:06|23720.41
09:59:07|23720.82
09:59:08|23720.56
09:59:09|23721.84
09:59:11|23722.03
09:59:12|23724.94
09:59:13|23722.36
09:59:14|23721.28
09:59:15|23721.83
09:59:17|23721.64
09:59:18|23722.42
09:59:18|23721.25
09:59:19|23721.46
09:59:20|23722.62
09:59:21|23723.05
09:59:23|23721.09
09:59:24|23722.53
09:59:24|23722.78
09:59:25|23721.59
09:59:27|23721.94
09:59:28|23722.18
09:59:28|23722.73
09:59:29|23721.84
09:59:31|23720.46
09:59:32|23720.41
09:59:33|23720.54
09:59:34|23720.39
09:59:35|23720.
09:59:36|23720.15
09:59:37|23719.61
09:59:38|23719.39
09:59:39|23718.85
09:59:40|23717.57
09:59:40|23718.03
09:59:42|23717.78
09:59:43|23717.22
09:59:44|23717.16
09:59:46|23713.97
09:59:46|23724.66
09:59:48|23728.31
09:59:48|23729.58
09:59:49|23728.74
09:59:51|23729.86
09:59:51|23736.61
09:59:52|23742.26
09:59:53|23742.94
09:59:55|23744.21
09:59:55|23743.45
09:59:57|23744.29
09:59:57|23744.85
09:59:58|23744.36
09:59:59|23744.19
10:00:01|23742.71
10:00:02|23743.01
10:00:03|23743.37
10:00:04|23746.21
10:00:05|23748.32
10:00:06|23745.88
10:00:06|23748.67
10:00:08|23747.4
10:00:09|23744.22
10:00:11|23742.07
10:00:11|23743.17
10:00:13|23745.72
10:00:14|23742.22
10:00:16|23743.17
10:00:16|23742.18
10:00:18|23743.31
10:00:19|23742.99
10:00:20|23743.35
10:00:21|23742.47
10:00:22|23743.26
10:00:22|23744.11
10:00:24|23744.54
10:00:25|23744.93
10:00:25|23744.64
10:00:27|23744.29
10:00:27|23746.56
10:00:29|23746.64
10:00:30|23746.42
10:00:31|23746.02
10:00:32|23745.71
10:00:33|23746.13
10:00:34|23745.27
10:00:35|23746.04
10:00:36|23745.83
10:00:37|23745.42
10:00:38|23746.57
10:00:39|23745.61
10:00:40|23747.45
10:00:41|23748.03
10:00:42|23747.28
10:00:43|23745.76
10:00:44|23747.4
10:00:45|23746.17
10:00:46|23746.93
10:00:47|23746.56
10:00:48|23746.93
10:00:49|23747.7
10:00:50|23745.57
10:00:52|23746.15
10:00:52|23745.21
10:00:53|23745.8
10:00:54|23745.1
10:00:55|23741.46
10:00:56|23742.53
10:00:57|23738.35
10:00:58|23738.06
10:00:59|23739.51
10:01:00|23740.27
10:01:01|23742.78
10:01:02|23742.79
10:01:03|23741.95
10:01:04|23742.77
10:01:05|23743.23
10:01:07|23743.93
10:01:07|23744.62
10:01:08|23745.76
10:01:10|23745.9
10:01:11|23746.97
10:01:12|23747.12
10:01:13|23745.46
10:01:14|23747.29
10:01:15|23751.96
10:01:16|23750.62
10:01:18|23751.7
10:01:18|23751.18
10:01:20|23750.55
10:01:21|23753.54
10:01:21|23753.82
10:01:23|23755.95
10:01:24|23758.66
10:01:25|23758.35
10:01:26|23758.84
10:01:27|23758.31
10:01:28|23759.67
10:01:29|23757.64
10:01:30|23755.45
10:01:31|23756.42
10:01:32|23756.82
10:01:33|23760.
10:01:34|23756.19
10:01:35|23756.3
10:01:36|23756.64
10:01:37|23756.54
10:01:38|23758.01
10:01:39|23760.49
10:01:40|23761.42
10:01:41|23761.97
10:01:42|23762.45
10:01:43|23761.73
10:01:44|23761.03
10:01:45|23760.42
10:01:46|23759.48
10:01:47|23759.93
10:01:48|23760.13
10:01:50|23760.
10:01:51|23760.82
10:01:52|23761.07
10:01:53|23760.39
10:01:54|23760.98
10:01:55|23761.05
10:01:56|23762.55
10:01:57|23762.47
10:01:58|23761.53
10:01:59|23763.63
10:02:00|23762.02
10:02:01|23763.15
10:02:02|23761.52
10:02:03|23763.22
10:02:04|23763.69
10:02:05|23765.14
10:02:06|23765.97
10:02:07|23764.66
10:02:08|23762.08
10:02:09|23761.35
10:02:10|23760.99
10:02:11|23760.14
10:02:12|23759.97
10:02:13|23759.78
10:02:15|23760.65
10:02:16|23761.17
10:02:16|23760.14
10:02:18|23757.26
10:02:18|23750.49
10:02:20|23750.18
10:02:20|23746.54
10:02:22|23744.38
10:02:23|23745.28
10:02:24|23743.74
10:02:25|23746.07
10:02:26|23742.21
10:02:27|23742.53
10:02:28|23743.14
10:02:30|23744.02
10:02:31|23745.28
10:02:32|23743.61
10:02:32|23743.7
10:02:33|23740.75
10:02:34|23739.55
10:02:35|23741.22
10:02:37|23741.76
10:02:38|23740.29
10:02:39|23740.09
10:02:40|23736.61
10:02:41|23734.93
10:02:42|23733.59
10:02:43|23733.94
10:02:44|23734.58
10:02:45|23734.57
10:02:46|23733.54
10:02:47|23734.81
10:02:48|23734.37
10:02:49|23734.56
10:02:50|23734.73
10:02:51|23734.56
10:02:52|23733.12
10:02:53|23734.28
10:02:54|23733.28
10:02:55|23733.2
10:02:56|23732.61
10:02:57|23732.94
10:02:58|23732.06
10:02:59|23729.71
10:03:00|23726.38
10:03:01|23725.91
10:03:02|23724.75
10:03:03|23725.05
10:03:04|23724.78
10:03:05|23724.68
10:03:06|23724.31
10:03:07|23725.25
10:03:08|23723.88
10:03:09|23721.16
10:03:10|23720.94
10:03:11|23719.71
10:03:12|23719.07
10:03:14|23720.56
10:03:14|23720.15
10:03:15|23717.49
10:03:16|23717.94
10:03:17|23719.48
10:03:18|23720.8
10:03:19|23726.74
10:03:20|23719.99
10:03:21|23719.68
10:03:22|23718.16
10:03:23|23719.26
10:03:25|23720.74
10:03:25|23721.36
10:03:26|23722.63
10:03:27|23721.48
10:03:29|23722.81
10:03:29|23722.2
10:03:30|23723.25
10:03:32|23721.29
10:03:33|23722.41
10:03:34|23724.91
10:03:35|23724.31
10:03:35|23724.97
10:03:37|23728.08
10:03:37|23726.54
10:03:39|23726.52
10:03:40|23727.54
10:03:41|23727.45
10:03:42|23726.53
10:03:42|23728.06
10:03:44|23729.1
10:03:45|23728.94
10:03:46|23729.1
10:03:47|23729.05
10:03:48|23732.27
10:03:49|23732.24
10:03:50|23732.07
10:03:51|23730.42
10:03:52|23730.75
10:03:53|23729.91
10:03:54|23728.51
10:03:55|23729.42
10:03:56|23729.41
10:03:57|23729.3
10:03:58|23728.55
10:03:59|23730.3
10:04:00|23730.62
10:04:01|23730.98
10:04:02|23730.98
10:04:03|23730.03
10:04:04|23728.93
10:04:05|23730.4
10:04:06|23729.57
10:04:07|23731.15
10:04:08|23730.6
10:04:09|23729.1
10:04:10|23726.64
10:04:11|23727.48
10:04:12|23726.44
10:04:14|23727.52
10:04:14|23728.93
10:04:15|23731.
10:04:17|23730.43
10:04:17|23730.53
10:04:19|23730.17
10:04:19|23730.77
10:04:20|23730.53
10:04:21|23729.34
10:04:23|23730.59
10:04:23|23730.39
10:04:25|23729.82
10:04:25|23730.78
10:04:26|23729.44
10:04:28|23729.88
10:04:29|23729.87
10:04:30|23728.18
10:04:31|23728.18
10:04:32|23726.95
10:04:33|23725.62
10:04:34|23725.43
10:04:35|23725.8
10:04:35|23725.07
10:04:37|23724.19
10:04:37|23723.58
10:04:39|23723.46
10:04:39|23723.32
10:04:41|23725.89
10:04:42|23725.66
10:04:42|23727.26
10:04:43|23727.3
10:04:45|23731.28
10:04:45|23733.3
10:04:47|23731.7
10:04:48|23729.5
10:04:48|23728.98
10:04:49|23727.93
10:04:51|23726.38
10:04:52|23727.05
10:04:52|23728.3
10:04:54|23729.27
10:04:55|23728.87
10:04:57|23727.97
10:04:57|23727.86
10:04:58|23727.7
10:04:59|23727.67
10:05:00|23727.82
10:05:01|23728.62
10:05:02|23729.57
10:05:04|23731.99
10:05:05|23732.64
10:05:05|23733.15
10:05:06|23730.25
10:05:08|23730.1
10:05:09|23731.56
10:05:10|23732.24
10:05:11|23731.44
10:05:11|23729.78
10:05:13|23729.72
10:05:14|23728.68
10:05:15|23728.99
10:05:16|23729.27
10:05:18|23729.7
10:05:18|23728.94
10:05:19|23728.65
10:05:20|23729.15
10:05:21|23731.99
10:05:22|23732.66
10:05:23|23732.98
10:05:25|23732.19
10:05:26|23734.67
10:05:26|23734.9
10:05:28|23733.89
10:05:29|23733.35
10:05:30|23733.61
10:05:31|23733.22
10:05:32|23734.65
10:05:33|23735.05
10:05:34|23733.84
10:05:34|23735.94
10:05:36|23735.79
10:05:37|23737.69
10:05:38|23738.63
10:05:39|23738.48
10:05:40|23736.89
10:05:42|23736.62
10:05:42|23737.65
10:05:43|23738.57
10:05:44|23737.79
10:05:45|23737.48
10:05:46|23736.77
10:05:48|23739.11
10:05:48|23739.24
10:05:49|23737.6
10:05:50|23739.8
10:05:51|23742.24
10:05:52|23742.25
10:05:53|23742.23
10:05:54|23740.55
10:05:55|23741.05
10:05:56|23741.38
10:05:57|23740.39
10:05:58|23741.38
10:05:59|23741.66
10:06:00|23742.54
10:06:02|23743.33
10:06:03|23743.33
10:06:04|23745.11
10:06:05|23743.78
10:06:06|23740.62
10:06:07|23741.27
10:06:08|23740.01
10:06:09|23741.34
10:06:10|23741.26
10:06:11|23741.36
10:06:12|23740.7
10:06:13|23740.22
10:06:14|23741.26
10:06:16|23741.22
10:06:16|23740.35
10:06:17|23740.6
10:06:19|23738.15
10:06:19|23738.39
10:06:21|23737.31
10:06:22|23737.14
10:06:23|23738.42
10:06:25|23737.
10:06:26|23738.19
10:06:27|23737.7
10:06:28|23737.61
10:06:29|23738.77
10:06:30|23738.87
10:06:31|23736.07
10:06:32|23736.62
10:06:33|23735.77
10:06:34|23736.01
10:06:35|23736.62
10:06:36|23736.43
10:06:37|23736.25
10:06:38|23736.06
10:06:39|23736.44
10:06:41|23736.95
10:06:41|23736.7
10:06:42|23736.38
10:06:43|23735.99
10:06:44|23735.35
10:06:45|23735.94
10:06:46|23733.89
10:06:47|23734.7
10:06:48|23734.12
10:06:50|23733.98
10:06:51|23733.71
10:06:51|23733.36
10:06:52|23733.08
10:06:53|23735.34
10:06:55|23733.95
10:06:56|23733.71
10:06:57|23734.27
10:06:57|23734.76
10:06:58|23735.71
10:07:00|23736.68
10:07:00|23738.64
10:07:02|23740.84
10:07:03|23739.24
10:07:03|23740.75
10:07:05|23739.65
10:07:06|23739.7
10:07:06|23739.85
10:07:08|23740.32
10:07:09|23741.93
10:07:10|23741.98
10:07:11|23741.86
10:07:12|23741.07
10:07:12|23741.57
10:07:14|23741.35
10:07:14|23740.29
10:07:16|23739.56
10:07:17|23739.77
10:07:19|23740.5
10:07:19|23739.59
10:07:21|23740.13
10:07:21|23741.52
10:07:22|23739.32
10:07:24|23740.07
10:07:25|23739.94
10:07:26|23740.08
10:07:27|23740.14
10:07:29|23739.84
10:07:30|23741.81
10:07:31|23741.67
10:07:32|23742.01
10:07:33|23741.82
10:07:34|23741.65
10:07:34|23742.52
10:07:36|23742.04
10:07:36|23741.53
10:07:38|23738.62
10:07:39|23739.07
10:07:40|23738.24
10:07:41|23738.06
10:07:42|23738.13
10:07:43|23731.08
10:07:44|23731.77
10:07:46|23700.
10:07:46|23691.43
10:07:48|23697.29
10:07:48|23698.25
10:07:50|23697.78
10:07:50|23707.59
10:07:51|23706.85
10:07:53|23707.69
10:07:53|23711.74
10:07:55|23712.19
10:07:56|23713.05
10:07:56|23714.52
10:07:58|23712.95
10:07:58|23712.87
10:07:59|23712.43
10:08:00|23696.08
10:08:01|23693.07
10:08:02|23697.1
10:08:04|23694.37
10:08:04|23697.24
10:08:06|23690.12
10:08:06|23688.67
10:08:07|23686.02
10:08:08|23684.38
10:08:10|23680.22
10:08:11|23683.29
10:08:12|23681.27
10:08:13|23680.31
10:08:13|23681.51
10:08:14|23678.89
10:08:15|23680.69
10:08:17|23679.47
10:08:18|23680.76
10:08:20|23684.66
10:08:21|23686.07
10:08:22|23689.97
10:08:23|23678.52
10:08:24|23676.25
10:08:25|23679.32
10:08:25|23684.18
10:08:27|23683.92
10:08:28|23684.25
10:08:28|23682.04
10:08:30|23680.85
10:08:31|23681.2
10:08:31|23681.05
10:08:33|23682.4
10:08:34|23682.16
10:08:36|23682.55
10:08:36|23683.62
10:08:37|23682.48
10:08:38|23684.35
10:08:39|23688.28
10:08:40|23689.11
10:08:41|23689.2
10:08:42|23689.33
10:08:43|23689.57
10:08:44|23684.61
10:08:45|23685.19
10:08:46|23683.93
10:08:47|23681.49
10:08:48|23682.09
10:08:49|23682.26
10:08:50|23683.23
10:08:51|23684.42
10:08:52|23683.83
10:08:53|23684.82
10:08:54|23685.16
10:08:55|23688.28
10:08:57|23688.83
10:08:57|23687.8
10:08:58|23688.66
10:09:00|23688.94
10:09:00|23686.62
10:09:01|23689.83
10:09:03|23688.9
10:09:04|23693.11
10:09:05|23691.6
10:09:05|23692.16
10:09:06|23691.08
10:09:08|23692.17
10:09:09|23691.44
10:09:10|23691.07
10:09:11|23691.74
10:09:12|23691.36
10:09:12|23690.71
10:09:14|23693.91
10:09:15|23693.69
10:09:16|23698.12
10:09:17|23699.72
10:09:18|23702.78
10:09:20|23703.73
10:09:20|23703.82
10:09:22|23704.98
10:09:23|23705.55
10:09:24|23706.39
10:09:25|23706.46
10:09:26|23707.98
10:09:27|23708.72
10:09:28|23713.22
10:09:29|23708.62
10:09:30|23706.65
10:09:31|23707.17
10:09:32|23705.42
10:09:33|23707.29
10:09:34|23705.49
10:09:35|23714.49
10:09:37|23717.92
10:09:37|23717.54
10:09:39|23719.6
10:09:40|23718.18
10:09:41|23719.27
10:09:42|23721.73
10:09:43|23720.25
10:09:44|23716.3
10:09:44|23716.65
10:09:46|23717.53
10:09:47|23717.83
10:09:48|23715.49
10:09:48|23715.58
10:09:50|23714.77
10:09:51|23715.07
10:09:52|23715.86
10:09:53|23716.65
10:09:54|23716.17
10:09:55|23716.5
10:09:56|23715.86
10:09:57|23715.52
10:09:58|23715.3
10:09:59|23716.11
10:10:00|23714.55
10:10:01|23716.17
10:10:02|23718.9
10:10:04|23719.23
10:10:05|23719.05
10:10:05|23716.55
10:10:07|23716.92
10:10:08|23718.09
10:10:09|23718.5
10:10:09|23717.65
10:10:11|23715.9
10:10:12|23716.62
10:10:13|23716.63
10:10:14|23716.64
10:10:15|23717.02
10:10:16|23717.97
10:10:17|23718.49
10:10:18|23718.53
10:10:20|23719.65
10:10:21|23719.38
10:10:22|23720.35
10:10:24|23720.28
10:10:24|23719.44
10:10:25|23720.59
10:10:26|23720.17
10:10:27|23719.25
10:10:29|23724.56
10:10:30|23727.35
10:10:31|23726.22
10:10:32|23726.12
10:10:33|23727.07
10:10:34|23725.89
10:10:35|23727.25
10:10:36|23726.53
10:10:37|23727.13
10:10:39|23728.08
10:10:39|23727.66
10:10:40|23728.69
10:10:41|23729.29
10:10:43|23728.47
10:10:44|23727.02
10:10:45|23731.74
10:10:46|23731.81
10:10:46|23733.32
10:10:48|23734.31
10:10:49|23736.36
10:10:50|23735.48
10:10:51|23736.11
10:10:52|23734.39
10:10:53|23735.79
10:10:54|23735.33
10:10:55|23736.28
10:10:56|23735.82
10:10:57|23734.96
10:10:58|23736.77
10:10:59|23735.38
10:11:00|23735.12
10:11:01|23733.96
10:11:02|23734.7
10:11:03|23734.73
10:11:04|23734.36
10:11:05|23734.59
10:11:06|23734.27
10:11:07|23732.16
10:11:08|23731.54
10:11:09|23733.29
10:11:10|23733.96
10:11:11|23731.95
10:11:12|23731.32
10:11:13|23729.32
10:11:14|23726.21
10:11:15|23727.67
10:11:16|23727.52
10:11:18|23727.84
10:11:18|23726.93
10:11:20|23726.76
10:11:21|23725.56
10:11:23|23726.4
10:11:23|23726.26
10:11:25|23725.74
10:11:26|23723.32
10:11:27|23722.74
10:11:28|23722.46
10:11:29|23723.76
10:11:30|23724.1
10:11:31|23722.37
10:11:33|23722.18
10:11:33|23723.14
10:11:34|23723.36
10:11:35|23723.71
10:11:37|23723.85
10:11:37|23723.13
10:11:38|23724.37
10:11:40|23724.7
10:11:41|23721.78
10:11:42|23723.36
10:11:43|23723.29
10:11:44|23723.97
10:11:45|23723.85
10:11:46|23724.55
10:11:46|23724.94
10:11:47|23724.42
10:11:50|23725.35
10:11:50|23724.29
10:11:52|23724.03
10:11:53|23724.05
10:11:54|23724.47
10:11:55|23724.4
10:11:56|23724.26
10:11:57|23724.11
10:11:58|23723.81
10:11:59|23724.27
10:12:00|23725.18
10:12:01|23724.69
10:12:02|23724.83
10:12:03|23723.04
10:12:04|23723.28
10:12:05|23723.62
10:12:06|23724.37
10:12:07|23725.15
10:12:08|23724.53
10:12:09|23724.01
10:12:10|23723.8
10:12:11|23723.8
10:12:12|23723.94
10:12:13|23723.02
10:12:14|23722.76
10:12:16|23723.24
10:12:16|23721.36
10:12:17|23719.48
10:12:19|23720.86
10:12:20|23722.48
10:12:21|23724.3
10:12:23|23724.78
10:12:23|23724.72
10:12:24|23725.98
10:12:25|23724.55
10:12:26|23725.35
10:12:28|23727.99
10:12:29|23728.25
10:12:29|23728.81
10:12:30|23728.89
10:12:32|23728.5
10:12:33|23730.42
10:12:34|23730.02
10:12:35|23731.14
10:12:35|23729.
10:12:37|23730.76
10:12:38|23729.89
10:12:39|23730.63
10:12:39|23729.31
10:12:41|23729.71
10:12:41|23730.2
10:12:43|23729.41
10:12:44|23728.23
10:12:45|23724.75
10:12:45|23725.12
10:12:47|23726.39
10:12:47|23725.38
10:12:48|23725.47
10:12:50|23726.14
10:12:51|23725.56
10:12:52|23725.57
10:12:53|23726.93
10:12:54|23725.52
10:12:55|23724.71
10:12:56|23725.37
10:12:57|23725.79
10:12:58|23726.74
10:12:59|23726.78
10:13:00|23725.55
10:13:01|23724.71
10:13:02|23724.72
10:13:03|23721.82
10:13:04|23722.06
10:13:05|23721.34
10:13:06|23721.4
10:13:07|23721.08
10:13:08|23722.53
10:13:09|23723.03
10:13:10|23722.54
10:13:11|23722.94
10:13:12|23722.31
10:13:13|23722.41
10:13:14|23721.71
10:13:15|23722.85
10:13:16|23723.46
10:13:17|23720.72
10:13:18|23722.26
10:13:19|23722.05
10:13:20|23722.58
10:13:22|23722.17
10:13:23|23720.09
10:13:24|23720.9
10:13:25|23721.55
10:13:26|23721.53
10:13:28|23721.36
10:13:29|23721.01
10:13:30|23719.6
10:13:31|23718.2
10:13:32|23718.28
10:13:33|23717.95
10:13:34|23717.78
10:13:35|23717.56
10:13:36|23716.74
10:13:37|23715.17
10:13:39|23713.1
10:13:39|23713.38
10:13:40|23711.34
10:13:42|23712.07
10:13:43|23712.32
10:13:44|23713.16
10:13:45|23711.18
10:13:46|23712.16
10:13:47|23713.41
10:13:48|23713.81
10:13:49|23713.76
10:13:50|23715.3
10:13:51|23717.24
10:13:52|23724.64
10:13:54|23724.3
10:13:54|23723.6
10:13:55|23723.64
10:13:56|23723.03
10:13:58|23723.41
10:13:58|23722.52
10:13:59|23722.05
10:14:00|23721.01
10:14:02|23721.49
10:14:02|23721.02
10:14:03|23720.81
10:14:05|23720.1
10:14:06|23720.52
10:14:07|23721.17
10:14:08|23721.59
10:14:09|23721.36
10:14:10|23720.87
10:14:11|23721.1
10:14:12|23717.65
10:14:13|23719.18
10:14:14|23717.95
10:14:15|23718.45
10:14:16|23718.44
10:14:17|23717.75
10:14:18|23718.32
10:14:19|23718.16
10:14:20|23716.17
10:14:21|23715.94
10:14:23|23714.46
10:14:23|23714.18
10:14:24|23716.6
10:14:25|23715.48
10:14:27|23714.68
10:14:27|23716.25
10:14:29|23715.76
10:14:29|23715.02
10:14:31|23715.02
10:14:32|23713.08
10:14:33|23715.9
10:14:34|23714.89
10:14:36|23708.43
10:14:37|23708.43
10:14:38|23707.71
10:14:38|23707.34
10:14:40|23706.53
10:14:41|23707.09
10:14:42|23709.18
10:14:43|23710.07
10:14:44|23710.97
10:14:45|23708.56
10:14:46|23711.44
10:14:47|23711.19
10:14:48|23712.84
10:14:49|23716.84
10:14:50|23711.84
10:14:51|23711.24
10:14:52|23715.57
10:14:53|23718.32
10:14:54|23716.49
10:14:55|23714.14
10:14:56|23713.09
10:14:57|23710.69
10:14:58|23711.75
10:14:59|23709.15
10:15:01|23710.44
10:15:01|23708.03
10:15:03|23706.74
10:15:03|23706.23
10:15:05|23705.18
10:15:05|23703.68
10:15:06|23702.34
10:15:08|23702.54
10:15:09|23703.83
10:15:10|23700.04
10:15:10|23700.06
10:15:12|23700.05
10:15:13|23701.16
10:15:14|23703.48
10:15:15|23705.24
10:15:16|23704.28
10:15:17|23703.8
10:15:18|23702.47
10:15:18|23702.53
10:15:20|23702.25
10:15:21|23703.26
10:15:22|23704.14
10:15:23|23705.49
10:15:25|23704.98
10:15:26|23705.
10:15:27|23704.76
10:15:28|23704.03
10:15:29|23704.05
10:15:30|23702.56
10:15:31|23702.72
10:15:32|23703.2
10:15:34|23703.99
10:15:35|23702.52
10:15:36|23703.75
10:15:37|23703.22
10:15:38|23704.15
10:15:39|23704.79
10:15:40|23703.66
10:15:41|23706.52
10:15:42|23705.99
10:15:43|23704.39
10:15:44|23703.83
10:15:45|23700.75
10:15:46|23701.24
10:15:47|23700.76
10:15:48|23701.9
10:15:49|23703.72
10:15:50|23703.71
10:15:51|23702.39
10:15:52|23701.84
10:15:53|23701.28
10:15:54|23701.55
10:15:55|23701.07
10:15:56|23700.82
10:15:57|23700.73
10:15:58|23701.8
10:15:59|23699.55
10:16:00|23698.97
10:16:01|23698.06
10:16:02|23698.58
10:16:03|23699.1
10:16:05|23702.37
10:16:05|23701.6
10:16:06|23701.59
10:16:07|23699.94
10:16:09|23699.34
10:16:09|23699.07
10:16:11|23700.24
10:16:12|23703.17
10:16:13|23703.87
10:16:14|23703.48
10:16:15|23704.9
10:16:16|23704.2
10:16:17|23704.56
10:16:18|23705.
10:16:19|23708.87
10:16:20|23707.82
10:16:21|23707.71
10:16:22|23709.24
10:16:23|23709.59
10:16:24|23708.4
10:16:26|23709.6
10:16:27|23709.53
10:16:28|23708.19
10:16:29|23708.64
10:16:30|23707.9
10:16:31|23708.68
10:16:32|23708.7
10:16:33|23707.88
10:16:34|23708.26
10:16:36|23708.68
10:16:37|23709.38
10:16:37|23709.13
10:16:39|23709.66
10:16:40|23709.66
10:16:41|23709.19
10:16:42|23710.05
10:16:42|23710.68
10:16:44|23710.63
10:16:45|23709.17
10:16:46|23709.37
10:16:47|23709.43
10:16:48|23708.76
10:16:49|23708.98
10:16:50|23709.98
10:16:51|23710.15
10:16:52|23709.44
10:16:53|23709.29
10:16:54|23711.7
10:16:55|23713.33
10:16:56|23711.18
10:16:57|23712.29
10:16:58|23712.29
10:16:59|23717.53
10:17:00|23716.08
10:17:01|23718.95
10:17:02|23720.81
10:17:03|23722.25
10:17:04|23721.52
10:17:05|23721.26
10:17:06|23720.71
10:17:07|23720.52
10:17:08|23720.53
10:17:09|23720.4
10:17:10|23721.63
10:17:12|23722.4
10:17:13|23723.06
10:17:14|23721.27
10:17:15|23721.18
10:17:16|23721.79
10:17:17|23721.24
10:17:18|23721.45
10:17:19|23722.44
10:17:20|23722.24
10:17:21|23723.22
10:17:22|23722.13
10:17:23|23721.51
10:17:24|23723.88
10:17:25|23723.46
10:17:26|23723.82
10:17:28|23722.5
10:17:29|23722.35
10:17:30|23722.43
10:17:31|23721.87
10:17:32|23721.3
10:17:33|23721.75
10:17:34|23722.08
10:17:36|23723.16
10:17:36|23721.49
10:17:37|23722.94
10:17:38|23722.74
10:17:39|23722.21
10:17:40|23723.2
10:17:41|23722.1
10:17:42|23722.17
10:17:43|23723.07
10:17:45|23722.21
10:17:45|23723.14
10:17:46|23723.25
10:17:48|23723.6
10:17:49|23722.38
10:17:50|23721.78
10:17:51|23722.37
10:17:53|23723.24
10:17:53|23722.56
10:17:54|23723.94
10:17:55|23723.73
10:17:56|23721.96
10:17:58|23721.77
10:17:58|23721.32
10:18:00|23721.01
10:18:01|23723.1
10:18:02|23723.99
10:18:03|23723.53
10:18:04|23724.63
10:18:06|23723.96
10:18:07|23722.69
10:18:07|23722.73
10:18:08|23724.17
10:18:09|23726.31
10:18:11|23726.54
10:18:12|23725.57
10:18:13|23726.03
10:18:14|23725.57
10:18:15|23725.56
10:18:16|23725.98
10:18:17|23723.6
10:18:18|23722.94
10:18:19|23723.28
10:18:19|23723.47
10:18:21|23723.73
10:18:22|23723.04
10:18:23|23723.63
10:18:25|23723.69
10:18:25|23723.34
10:18:27|23721.22
10:18:28|23720.09
10:18:30|23723.09
10:18:30|23722.41
10:18:31|23721.25
10:18:33|23719.32
10:18:33|23717.58
10:18:35|23718.32
10:18:36|23718.09
10:18:37|23716.36
10:18:38|23716.17
10:18:39|23716.86
10:18:40|23717.89
10:18:41|23717.67
10:18:42|23715.59
10:18:44|23717.58
10:18:45|23717.74
10:18:47|23717.42
10:18:48|23717.38
10:18:48|23717.12
10:18:50|23717.34
10:18:50|23716.97
10:18:52|23717.68
10:18:53|23716.49
10:18:53|23715.7
10:18:55|23714.43
10:18:56|23714.31
10:18:56|23714.
10:18:57|23714.5
10:18:59|23713.55
10:19:00|23713.36
10:19:01|23712.28
10:19:02|23710.19
10:19:04|23711.05
10:19:04|23710.91
10:19:05|23708.98
10:19:06|23711.54
10:19:07|23712.33
10:19:08|23712.45
10:19:09|23712.79
10:19:10|23714.18
10:19:11|23716.88
10:19:13|23718.25
10:19:14|23718.88
10:19:14|23717.86
10:19:16|23718.26
10:19:17|23718.88
10:19:18|23719.06
10:19:19|23719.04
10:19:20|23721.08
10:19:21|23720.83
10:19:22|23720.89
10:19:23|23719.74
10:19:24|23720.54
10:19:25|23719.56
10:19:26|23720.16
10:19:27|23720.39
10:19:29|23719.14
10:19:30|23718.72
10:19:30|23718.44
10:19:32|23718.73
10:19:32|23718.93
10:19:34|23719.67
10:19:34|23718.43
10:19:36|23717.15
10:19:36|23717.12
10:19:38|23716.07
10:19:39|23713.05
10:19:40|23714.64
10:19:41|23714.78
10:19:42|23713.8
10:19:43|23712.96
10:19:45|23713.17
10:19:46|23715.25
10:19:47|23714.91
10:19:47|23715.27
10:19:48|23715.07
10:19:49|23714.88
10:19:50|23722.1
10:19:51|23719.61
10:19:53|23719.65
10:19:54|23719.02
10:19:55|23719.77
10:19:56|23720.1
10:19:57|23720.49
10:19:59|23719.43
10:19:59|23719.14
10:20:00|23719.2
10:20:01|23720.25
10:20:02|23719.77
10:20:03|23719.82
10:20:04|23720.38
10:20:06|23719.35
10:20:07|23717.86
10:20:07|23717.24
10:20:09|23716.32
10:20:10|23716.43
10:20:11|23715.27
10:20:12|23711.08
10:20:13|23710.25
10:20:14|23710.51
10:20:15|23710.48
10:20:16|23711.16
10:20:17|23712.84
10:20:19|23711.17
10:20:19|23705.89
10:20:20|23708.43
10:20:21|23709.94
10:20:23|23711.01
10:20:23|23711.74
10:20:25|23713.7
10:20:26|23713.03
10:20:26|23713.31
10:20:27|23712.98
10:20:29|23712.83
10:20:30|23713.42
10:20:31|23715.67
10:20:32|23715.88
10:20:33|23715.45
10:20:34|23715.99
10:20:36|23716.32
10:20:36|23715.15
10:20:37|23713.7
10:20:38|23713.04
10:20:39|23712.27
10:20:40|23712.84
10:20:41|23713.06
10:20:42|23713.89
10:20:43|23715.99
10:20:44|23715.27
10:20:45|23715.98
10:20:46|23715.94
10:20:48|23715.67
10:20:49|23715.05
10:20:49|23716.03
10:20:50|23716.03
10:20:51|23716.23
10:20:52|23715.99
10:20:54|23716.56
10:20:54|23717.33
10:20:55|23718.75
10:20:57|23718.81
10:20:58|23717.46
10:20:59|23718.42
10:20:59|23718.8
10:21:01|23718.15
10:21:02|23719.18
10:21:02|23719.12
10:21:04|23718.71
10:21:04|23719.61
10:21:06|23718.88
10:21:07|23719.71
10:21:08|23719.56
10:21:09|23719.09
10:21:10|23718.51
10:21:11|23719.33
10:21:13|23718.43
10:21:13|23718.91
10:21:14|23720.94
10:21:16|23718.84
10:21:16|23718.93
10:21:17|23719.61
10:21:18|23719.46
10:21:19|23721.43
10:21:20|23724.91
10:21:22|23724.18
10:21:23|23728.69
10:21:23|23728.13
10:21:25|23727.68
10:21:26|23727.68
10:21:27|23726.79
10:21:28|23727.68
10:21:28|23726.58
10:21:30|23726.48
10:21:31|23728.35
10:21:32|23727.51
10:21:33|23729.83
10:21:34|23729.79
10:21:36|23728.47
10:21:36|23729.39
10:21:37|23729.85
10:21:38|23729.45
10:21:39|23730.06
10:21:40|23729.43
10:21:41|23729.96
10:21:42|23730.01
10:21:43|23726.17
10:21:44|23727.54
10:21:45|23726.21
10:21:46|23723.86
10:21:47|23725.34
10:21:48|23725.86
10:21:49|23726.64
10:21:50|23726.88
10:21:51|23725.05
10:21:52|23723.38
10:21:53|23725.99
10:21:54|23724.61
10:21:55|23726.06
10:21:56|23728.48
10:21:57|23727.45
10:21:58|23724.14
10:21:59|23720.52
10:22:00|23721.14
10:22:01|23721.1
10:22:02|23722.53
10:22:04|23723.04
10:22:05|23717.13
10:22:06|23716.7
10:22:07|23717.42
10:22:08|23718.89
10:22:09|23718.89
10:22:10|23718.88
10:22:11|23720.05
10:22:12|23719.35
10:22:13|23719.
10:22:14|23717.23
10:22:15|23716.65
10:22:16|23716.77
10:22:17|23718.33
10:22:18|23718.42
10:22:19|23718.43
10:22:20|23718.21
10:22:21|23720.97
10:22:22|23721.36
10:22:23|23719.53
10:22:24|23721.03
10:22:25|23719.26
10:22:26|23720.32
10:22:27|23718.63
10:22:28|23718.9
10:22:29|23719.05
10:22:31|23718.55
10:22:32|23718.07
10:22:33|23720.18
10:22:34|23720.77
10:22:35|23721.08
10:22:37|23721.37
10:22:37|23721.18
10:22:38|23721.99
10:22:39|23723.62
10:22:40|23722.19
10:22:41|23723.07
10:22:43|23721.9
10:22:44|23722.04
10:22:44|23721.98
10:22:46|23722.41
10:22:46|23721.58
10:22:47|23721.74
10:22:48|23722.3
10:22:49|23721.47
10:22:51|23721.73
10:22:52|23721.64
10:22:53|23722.62
10:22:54|23723.64
10:22:54|23722.07
10:22:56|23724.18
10:22:57|23723.18
10:22:59|23722.8
10:22:59|23722.34
10:23:00|23723.11
10:23:01|23723.
10:23:03|23721.83
10:23:04|23721.23
10:23:05|23720.1
10:23:06|23720.17
10:23:07|23718.97
10:23:08|23717.24
10:23:09|23718.73
10:23:10|23718.38
10:23:11|23718.12
10:23:12|23718.46
10:23:13|23719.43
10:23:14|23719.67
10:23:15|23717.09
10:23:16|23716.73
10:23:17|23717.23
10:23:18|23717.75
10:23:19|23716.41
10:23:20|23717.58
10:23:21|23717.77
10:23:22|23720.47
10:23:23|23721.13
10:23:25|23721.08
10:23:25|23721.18
10:23:26|23721.15
10:23:27|23722.27
10:23:28|23722.86
10:23:29|23723.38
10:23:30|23723.84
10:23:32|23725.71
10:23:33|23728.03
10:23:34|23729.15
10:23:34|23726.75
10:23:36|23725.53
10:23:37|23725.58
10:23:38|23726.55
10:23:39|23725.45
10:23:40|23725.73
10:23:41|23725.98
10:23:42|23724.94
10:23:44|23725.61
10:23:44|23724.53
10:23:45|23723.8
10:23:46|23723.23
10:23:47|23723.33
10:23:48|23724.67
10:23:49|23725.97
10:23:50|23726.38
10:23:51|23725.97
10:23:52|23725.4
10:23:54|23724.11
10:23:54|23724.3
10:23:55|23724.9
10:23:56|23724.42
10:23:58|23725.74
10:23:59|23726.
10:24:00|23726.
10:24:01|23726.
10:24:02|23726.27
10:24:03|23725.64
10:24:04|23725.45
10:24:05|23724.69
10:24:07|23725.51
10:24:07|23728.74
10:24:08|23728.73
10:24:09|23728.42
10:24:10|23731.26
10:24:11|23732.24
10:24:12|23733.1
10:24:14|23733.12
10:24:14|23734.74
10:24:16|23733.05
10:24:17|23734.58
10:24:18|23735.37
10:24:18|23735.81
10:24:20|23734.98
10:24:21|23733.55
10:24:22|23734.58
10:24:23|23735.92
10:24:24|23737.43
10:24:25|23735.33
10:24:25|23736.67
10:24:27|23736.07
10:24:28|23733.97
10:24:29|23733.22
10:24:30|23734.51
10:24:31|23738.56
10:24:31|23739.17
10:24:32|23739.83
10:24:34|23740.53
10:24:35|23739.91
10:24:37|23738.1
10:24:37|23736.88
10:24:38|23735.26
10:24:39|23736.11
10:24:40|23736.29
10:24:41|23736.16
10:24:42|23737.04
10:24:44|23738.02
10:24:45|23739.12
10:24:46|23738.58
10:24:47|23737.87
10:24:47|23737.75
10:24:49|23738.76
10:24:49|23738.87
10:24:51|23739.42
10:24:51|23740.33
10:24:52|23741.1
10:24:53|23740.71
10:24:54|23740.24
10:24:56|23739.58
10:24:56|23739.91
10:24:58|23739.56
10:24:59|23739.77
10:24:59|23740.79
10:25:01|23740.58
10:25:02|23739.39
10:25:03|23738.8
10:25:04|23736.9
10:25:05|23737.2
10:25:06|23738.16
10:25:07|23736.55
10:25:08|23736.57
10:25:09|23737.68
10:25:10|23738.19
10:25:11|23737.14
10:25:12|23737.18
10:25:13|23739.1
10:25:15|23737.56
10:25:15|23737.03
10:25:17|23736.57
10:25:18|23736.9
10:25:19|23735.01
10:25:20|23737.06
10:25:21|23736.64
10:25:22|23739.75
10:25:23|23739.21
10:25:24|23739.89
10:25:25|23739.23
10:25:26|23740.21
10:25:27|23740.32
10:25:28|23739.71
10:25:29|23741.1
10:25:30|23740.9
10:25:31|23740.74
10:25:32|23741.1
10:25:33|23741.48
10:25:34|23743.26
10:25:36|23743.23
10:25:37|23743.72
10:25:38|23741.98
10:25:39|23740.85
10:25:40|23740.96
10:25:41|23742.78
10:25:42|23743.61
10:25:43|23743.8
10:25:44|23743.43
10:25:45|23744.36
10:25:46|23745.11
10:25:47|23746.06
10:25:49|23748.
10:25:49|23748.99
10:25:50|23750.25
10:25:52|23750.3
10:25:52|23755.38
10:25:54|23754.26
10:25:54|23757.86
10:25:55|23757.48
10:25:57|23757.19
10:25:57|23757.17
10:25:59|23757.65
10:25:59|23756.78
10:26:01|23757.63
10:26:02|23757.71
10:26:03|23757.36
10:26:04|23754.56
10:26:05|23756.91
10:26:06|23755.11
10:26:07|23753.73
10:26:08|23759.98
10:26:09|23762.32
10:26:10|23761.32
10:26:11|23760.13
10:26:12|23758.99
10:26:13|23758.59
10:26:14|23757.48
10:26:15|23758.13
10:26:16|23758.25
10:26:18|23758.05
10:26:19|23756.21
10:26:20|23758.7
10:26:20|23756.92
10:26:22|23757.73
10:26:23|23758.17
10:26:24|23757.82
10:26:25|23757.93
10:26:25|23757.95
10:26:27|23755.99
10:26:28|23756.
10:26:29|23756.47
10:26:30|23756.28
10:26:31|23755.36
10:26:32|23755.18
10:26:33|23757.52
10:26:34|23757.36
10:26:36|23757.21
10:26:37|23758.8
10:26:38|23757.99
10:26:39|23758.95
10:26:40|23759.16
10:26:41|23757.93
10:26:42|23756.83
10:26:43|23757.13
10:26:44|23754.96
10:26:46|23754.77
10:26:46|23754.02
10:26:47|23754.32
10:26:48|23754.06
10:26:49|23753.05
10:26:51|23752.
10:26:52|23751.89
10:26:53|23752.2
10:26:54|23752.06
10:26:55|23750.02
10:26:56|23751.18
10:26:57|23751.63
10:26:57|23754.63
10:26:59|23754.54
10:27:00|23753.69
10:27:01|23755.35
10:27:02|23756.06
10:27:03|23757.74
10:27:05|23759.3
10:27:05|23758.7
10:27:06|23759.13
10:27:07|23765.
10:27:09|23765.57
10:27:10|23765.37
10:27:11|23766.92
10:27:12|23765.84
10:27:13|23765.84
10:27:14|23768.55
10:27:14|23770.86
10:27:15|23771.09
10:27:17|23770.92
10:27:17|23771.65
10:27:18|23771.86
10:27:20|23772.66
10:27:20|23766.67
10:27:22|23767.47
10:27:23|23767.46
10:27:23|23767.09
10:27:24|23766.56
10:27:25|23765.96
10:27:26|23766.46
10:27:28|23766.93
10:27:28|23764.91
10:27:29|23758.83
10:27:30|23759.84
10:27:32|23758.68
10:27:33|23758.96
10:27:33|23760.46
10:27:34|23761.22
10:27:36|23761.08
10:27:37|23761.06
10:27:39|23761.48
10:27:39|23761.66
10:27:40|23761.65
10:27:41|23761.
10:27:42|23760.27
10:27:44|23760.43
10:27:44|23760.58
10:27:46|23759.38
10:27:47|23760.75
10:27:48|23759.87
10:27:49|23760.14
10:27:50|23751.33
10:27:52|23751.82
10:27:52|23750.24
10:27:53|23748.96
10:27:54|23750.68
10:27:55|23750.81
10:27:56|23752.96
10:27:57|23752.96
10:27:58|23752.87
10:27:59|23751.51
10:28:00|23752.71
10:28:02|23752.39
10:28:02|23752.91
10:28:03|23754.54
10:28:05|23755.38
10:28:06|23754.69
10:28:07|23756.1
10:28:08|23757.43
10:28:09|23759.16
10:28:11|23759.35
10:28:11|23758.71
10:28:12|23758.14
10:28:13|23759.22
10:28:14|23758.3
10:28:15|23758.51
10:28:16|23758.88
10:28:17|23759.17
10:28:18|23759.52
10:28:19|23761.11
10:28:20|23762.5
10:28:21|23760.26
10:28:22|23758.3
10:28:24|23757.8
10:28:25|23757.06
10:28:26|23758.77
10:28:26|23757.15
10:28:27|23757.89
10:28:29|23757.98
10:28:30|23757.38
10:28:31|23757.6
10:28:32|23758.1
10:28:33|23755.65
10:28:34|23756.08
10:28:35|23757.22
10:28:36|23755.7
10:28:37|23754.84
10:28:38|23755.08
10:28:39|23755.06
10:28:41|23753.97
10:28:42|23752.72
10:28:43|23752.94
10:28:44|23753.52
10:28:45|23752.96
10:28:46|23752.09
10:28:47|23753.24
10:28:48|23752.98
10:28:49|23754.64
10:28:50|23754.05
10:28:51|23754.03
10:28:53|23755.18
10:28:54|23755.35
10:28:55|23754.88
10:28:56|23757.19
10:28:57|23757.02
10:28:58|23755.69
10:28:59|23755.83
10:29:00|23756.68
10:29:01|23757.69
10:29:03|23757.13
10:29:03|23757.62
10:29:04|23756.82
10:29:06|23750.28
10:29:07|23749.4
10:29:07|23749.67
10:29:09|23750.07
10:29:09|23750.47
10:29:10|23750.55
10:29:11|23750.1
10:29:12|23749.54
10:29:13|23751.99
10:29:15|23752.08
10:29:15|23752.27
10:29:17|23751.66
10:29:18|23750.78
10:29:19|23750.42
10:29:20|23749.49
10:29:21|23749.12
10:29:22|23748.4
10:29:23|23748.9
10:29:24|23748.67
10:29:25|23748.54
10:29:26|23748.66
10:29:27|23748.39
10:29:28|23746.6
10:29:28|23744.09
10:29:30|23741.63
10:29:31|23741.59
10:29:32|23743.2
10:29:33|23742.79
10:29:34|23742.8
10:29:35|23742.49
10:29:36|23743.39
10:29:37|23743.06
10:29:38|23743.54
10:29:40|23739.99
10:29:41|23739.04
10:29:42|23738.68
10:29:43|23737.57
10:29:45|23737.58
10:29:45|23736.9
10:29:46|23736.3
10:29:47|23732.
10:29:48|23731.63
10:29:50|23735.37
10:29:50|23734.53
10:29:52|23734.83
10:29:52|23735.02
10:29:54|23734.28
10:29:54|23735.77
10:29:55|23734.07
10:29:57|23734.6
10:29:57|23735.08
10:29:58|23735.67
10:30:00|23735.14
10:30:01|23733.55
10:30:02|23733.91
10:30:03|23732.65
10:30:04|23733.26
10:30:05|23733.49
10:30:06|23729.06
10:30:07|23730.4
10:30:08|23730.28
10:30:09|23730.92
10:30:10|23730.96
10:30:11|23731.09
10:30:12|23733.18
10:30:14|23735.34
10:30:14|23734.29
10:30:15|23734.18
10:30:16|23732.42
10:30:17|23733.36
10:30:18|23733.7
10:30:19|23733.2
10:30:21|23733.16
10:30:21|23730.73
10:30:23|23731.56
10:30:24|23731.71
10:30:24|23732.15
10:30:26|23728.94
10:30:27|23729.16
10:30:28|23729.15
10:30:29|23729.3
10:30:29|23729.19
10:30:31|23728.71
10:30:32|23727.03
10:30:33|23727.38
10:30:34|23727.25
10:30:34|23727.63
10:30:35|23727.98
10:30:37|23727.71
10:30:38|23730.44
10:30:39|23730.45
10:30:40|23730.98
10:30:42|23730.85
10:30:43|23730.91
10:30:45|23731.23
10:30:46|23731.53
10:30:46|23731.58
10:30:47|23733.95
10:30:49|23732.29
10:30:50|23732.32
10:30:51|23732.93
10:30:52|23733.29
10:30:53|23733.29
10:30:54|23733.28
10:30:55|23732.54
10:30:56|23731.91
10:30:57|23732.28
10:30:58|23732.7
10:30:59|23731.95
10:31:00|23731.21
10:31:01|23731.69
10:31:02|23731.78
10:31:04|23730.6
10:31:04|23729.42
10:31:05|23730.74
10:31:06|23728.74
10:31:07|23729.3
10:31:08|23728.94
10:31:09|23727.4
10:31:10|23726.04
10:31:11|23735.05
10:31:13|23736.82
10:31:14|23735.93
10:31:15|23734.9
10:31:16|23734.82
10:31:17|23734.29
10:31:18|23734.88
10:31:19|23735.08
10:31:20|23734.76
10:31:21|23735.12
10:31:22|23734.67
10:31:23|23736.22
10:31:25|23735.82
10:31:25|23735.24
10:31:26|23735.11
10:31:27|23735.93
10:31:28|23735.67
10:31:29|23732.22
10:31:30|23731.91
10:31:31|23732.75
10:31:32|23731.31
10:31:33|23732.68
10:31:34|23731.07
10:31:36|23731.61
10:31:37|23731.68
10:31:37|23730.6
10:31:38|23728.94
10:31:40|23729.29
10:31:40|23728.86
10:31:42|23728.5
10:31:43|23728.07
10:31:44|23728.15
10:31:45|23726.83
10:31:46|23725.6
10:31:48|23725.06
10:31:49|23729.13
10:31:50|23732.29
10:31:51|23731.85
10:31:52|23732.28
10:31:53|23732.94
10:31:54|23732.38
10:31:55|23733.32
10:31:56|23732.82
10:31:57|23733.41
10:31:58|23732.37
10:31:59|23732.62
10:32:00|23733.44
10:32:01|23732.16
10:32:02|23732.72
10:32:03|23732.66
10:32:04|23734.28
10:32:06|23733.18
10:32:06|23732.42
10:32:07|23731.6
10:32:08|23730.81
10:32:10|23730.78
10:32:11|23731.8
10:32:12|23738.23
10:32:13|23738.07
10:32:14|23736.86
10:32:14|23737.31
10:32:16|23737.58
10:32:17|23736.8
10:32:18|23738.02
10:32:19|23736.09
10:32:20|23736.27
10:32:21|23735.18
10:32:22|23735.21
10:32:23|23735.93
10:32:24|23735.22
10:32:25|23736.01
10:32:26|23734.95
10:32:27|23734.83
10:32:28|23735.22
10:32:30|23736.31
10:32:30|23734.99
10:32:31|23735.89
10:32:32|23734.09
10:32:33|23734.3
10:32:34|23734.83
10:32:35|23733.71
10:32:36|23733.05
10:32:37|23733.96
10:32:38|23733.11
10:32:39|23732.94
10:32:41|23732.36
10:32:42|23732.25
10:32:44|23733.81
10:32:45|23733.55
10:32:45|23733.76
10:32:46|23733.55
10:32:48|23734.54
10:32:49|23735.28
10:32:50|23734.72
10:32:51|23734.18
10:32:52|23732.26
10:32:53|23733.12
10:32:54|23733.63
10:32:55|23732.31
10:32:56|23732.89
10:32:57|23732.35
10:32:59|23731.75
10:32:59|23732.99
10:33:00|23731.64
10:33:01|23733.56
10:33:02|23733.79
10:33:03|23734.8
10:33:04|23735.16
10:33:05|23734.24
10:33:06|23733.65
10:33:07|23734.38
10:33:08|23733.13
10:33:09|23732.15
10:33:10|23733.5
10:33:12|23735.1
10:33:13|23735.28
10:33:14|23734.04
10:33:15|23733.47
10:33:16|23734.97
10:33:17|23734.14
10:33:18|23733.58
10:33:19|23734.38
10:33:21|23735.98
10:33:21|23737.32
10:33:22|23737.11
10:33:23|23736.34
10:33:24|23736.58
10:33:25|23736.06
10:33:26|23736.51
10:33:27|23736.4
10:33:28|23737.15
10:33:29|23736.59
10:33:31|23737.96
10:33:31|23738.17
10:33:32|23737.55
10:33:33|23737.59
10:33:35|23740.55
10:33:35|23739.38
10:33:36|23738.3
10:33:38|23739.6
10:33:39|23739.82
10:33:40|23739.
10:33:41|23738.92
10:33:42|23739.02
10:33:44|23739.18
10:33:44|23738.88
10:33:46|23738.78
10:33:46|23738.29
10:33:47|23738.13
10:33:48|23737.48
10:33:49|23737.44
10:33:51|23739.42
10:33:52|23741.26
10:33:53|23741.15
10:33:54|23741.02
10:33:55|23741.18
10:33:56|23741.88
10:33:57|23741.26
10:33:58|23741.26
10:33:59|23741.26
10:34:00|23740.88
10:34:02|23742.13
10:34:02|23743.82
10:34:03|23744.87
10:34:04|23744.74
10:34:05|23743.26
10:34:07|23744.97
10:34:08|23743.42
10:34:09|23741.98
10:34:10|23742.31
10:34:11|23742.53
10:34:13|23744.98
10:34:13|23745.47
10:34:14|23744.85
10:34:15|23744.46
10:34:16|23742.39
10:34:17|23743.95
10:34:19|23743.16
10:34:20|23743.27
10:34:21|23744.65
10:34:21|23744.75
10:34:22|23746.32
10:34:23|23745.86
10:34:24|23745.79
10:34:25|23744.61
10:34:27|23744.72
10:34:27|23744.49
10:34:29|23745.87
10:34:29|23746.59
10:34:31|23746.26
10:34:31|23746.56
10:34:33|23747.19
10:34:33|23747.21
10:34:34|23747.39
10:34:35|23747.02
10:34:36|23749.58
10:34:38|23749.41
10:34:39|23749.89
10:34:39|23749.84
10:34:41|23749.08
10:34:42|23747.6
10:34:43|23747.27
10:34:44|23748.01
10:34:46|23749.89
10:34:47|23750.34
10:34:48|23750.71
10:34:49|23749.85
10:34:50|23748.7
10:34:51|23749.36
10:34:51|23748.85
10:34:53|23747.61
10:34:53|23748.08
10:34:55|23748.19
10:34:56|23748.21
10:34:57|23748.26
10:34:57|23749.6
10:34:58|23750.34
10:34:59|23750.35
10:35:01|23750.76
10:35:02|23749.84
10:35:03|23751.13
10:35:04|23748.85
10:35:05|23748.31
10:35:06|23750.6
10:35:07|23750.86
10:35:08|23750.32
10:35:09|23750.62
10:35:11|23751.55
10:35:11|23751.24
10:35:12|23751.59
10:35:13|23751.14
10:35:14|23751.46
10:35:15|23750.48
10:35:16|23751.99
10:35:17|23751.82
10:35:18|23751.55
10:35:19|23751.37
10:35:20|23751.86
10:35:21|23752.99
10:35:22|23753.37
10:35:23|23753.37
10:35:25|23752.24
10:35:26|23752.8
10:35:27|23752.74
10:35:28|23752.68
10:35:29|23752.13
10:35:29|23751.84
10:35:31|23750.82
10:35:32|23750.46
10:35:33|23750.69
10:35:34|23750.76
10:35:35|23750.34
10:35:35|23751.63
10:35:37|23751.84
10:35:38|23752.98
10:35:39|23753.46
10:35:40|23753.18
10:35:40|23753.52
10:35:42|23752.56
10:35:43|23752.48
10:35:43|23753.61
10:35:45|23753.76
10:35:47|23754.29
10:35:48|23754.13
10:35:49|23755.8
10:35:50|23755.64
10:35:51|23757.36
10:35:52|23757.33
10:35:53|23758.49
10:35:53|23759.94
10:35:55|23760.37
10:35:55|23759.9
10:35:57|23760.37
10:35:58|23758.13
10:35:59|23757.2
10:36:00|23758.58
10:36:01|23758.1
10:36:02|23758.1
10:36:04|23759.22
10:36:04|23758.52
10:36:05|23758.94
10:36:06|23759.4
10:36:07|23759.37
10:36:08|23760.
10:36:09|23760.92
10:36:10|23760.02
10:36:11|23760.14
10:36:13|23758.35
10:36:13|23759.78
10:36:15|23759.
10:36:16|23755.18
10:36:17|23755.72
10:36:18|23754.65
10:36:19|23758.21
10:36:20|23758.7
10:36:21|23756.86
10:36:22|23756.22
10:36:23|23754.65
10:36:24|23756.03
10:36:25|23754.39
10:36:26|23752.
10:36:27|23749.42
10:36:28|23749.67
10:36:29|23748.53
10:36:30|23749.42
10:36:31|23749.18
10:36:32|23750.41
10:36:33|23749.99
10:36:34|23749.27
10:36:35|23748.74
10:36:36|23750.64
10:36:37|23751.98
10:36:38|23752.41
10:36:39|23752.96
10:36:40|23753.19
10:36:41|23754.43
10:36:42|23753.28
10:36:43|23754.2
10:36:44|23753.97
10:36:46|23754.15
10:36:46|23753.88
10:36:47|23753.16
10:36:48|23753.23
10:36:49|23751.62
10:36:50|23751.42
10:36:51|23751.33
10:36:52|23752.23
10:36:53|23752.45
10:36:55|23752.31
10:36:55|23752.45
10:36:57|23752.39
10:36:57|23752.61
10:36:59|23752.84
10:37:00|23753.67
10:37:00|23752.86
10:37:02|23752.97
10:37:03|23753.28
10:37:05|23752.28
10:37:05|23752.25
10:37:06|23752.8
10:37:07|23753.49
10:37:08|23753.53
10:37:09|23753.6
10:37:10|23752.85
10:37:11|23752.88
10:37:12|23753.22
10:37:14|23753.42
10:37:15|23752.97
10:37:16|23752.94
10:37:17|23753.31
10:37:18|23753.51
10:37:19|23753.03
10:37:20|23753.36
10:37:21|23752.78
10:37:22|23752.96
10:37:24|23751.48
10:37:24|23750.
10:37:26|23748.54
10:37:27|23748.9
10:37:28|23749.52
10:37:29|23749.32
10:37:29|23748.77
10:37:31|23748.97
10:37:31|23745.27
10:37:33|23746.05
10:37:34|23747.11
10:37:35|23746.91
10:37:36|23746.46
10:37:37|23745.93
10:37:38|23746.47
10:37:39|23745.87
10:37:40|23745.83
10:37:41|23745.72
10:37:42|23744.
10:37:43|23745.15
10:37:45|23744.19
10:37:45|23745.21
10:37:47|23744.72
10:37:47|23743.84
10:37:49|23741.94
10:37:50|23741.49
10:37:51|23741.52
10:37:53|23740.71
10:37:53|23738.49
10:37:54|23739.73
10:37:55|23739.73
10:37:56|23739.
10:37:57|23739.42
10:37:58|23738.62
10:37:59|23739.66
10:38:00|23739.23
10:38:01|23738.76
10:38:03|23740.51
10:38:04|23743.2
10:38:05|23741.75
10:38:06|23742.53
10:38:07|23742.09
10:38:08|23743.42
10:38:09|23744.09
10:38:10|23744.44
10:38:11|23745.31
10:38:12|23745.63
10:38:13|23745.53
10:38:14|23745.01
10:38:15|23745.41
10:38:16|23746.38
10:38:17|23747.14
10:38:18|23747.27
10:38:19|23746.7
10:38:21|23746.79
10:38:22|23748.2
10:38:23|23747.33
10:38:24|23750.79
10:38:25|23749.77
10:38:26|23749.41
10:38:27|23749.43
10:38:28|23750.75
10:38:29|23751.27
10:38:30|23750.24
10:38:31|23751.58
10:38:32|23752.61
10:38:33|23752.95
10:38:34|23754.79
10:38:35|23754.91
10:38:36|23754.85
10:38:37|23754.71
10:38:38|23754.63
10:38:39|23753.6
10:38:40|23754.54
10:38:41|23755.04
10:38:42|23753.7
10:38:43|23754.64
10:38:44|23754.94
10:38:45|23754.66
10:38:47|23753.56
10:38:47|23754.35
10:38:48|23755.17
10:38:49|23755.28
10:38:51|23754.62
10:38:51|23753.45
10:38:52|23752.96
10:38:54|23753.22
10:38:55|23751.88
10:38:56|23752.43
10:38:57|23752.78
10:38:59|23753.04
10:39:00|23753.33
10:39:01|23754.17
10:39:02|23754.08
10:39:03|23752.64
10:39:04|23752.86
10:39:04|23753.33
10:39:06|23752.4
10:39:07|23752.86
10:39:08|23752.96
10:39:09|23753.75
10:39:09|23752.96
10:39:11|23752.86
10:39:12|23753.38
10:39:13|23754.69
10:39:13|23755.38
10:39:15|23754.95
10:39:16|23755.19
10:39:17|23754.03
10:39:17|23754.99
10:39:18|23754.26
10:39:20|23754.8
10:39:21|23755.47
10:39:22|23757.7
10:39:23|23758.56
10:39:24|23758.76
10:39:25|23758.54
10:39:26|23759.07
10:39:27|23759.79
10:39:28|23759.55
10:39:29|23760.09
10:39:30|23760.43
10:39:31|23760.04
10:39:32|23761.76
10:39:33|23765.98
10:39:35|23765.83
10:39:35|23763.56
10:39:37|23762.86
10:39:37|23762.76
10:39:38|23762.1
10:39:39|23761.84
10:39:40|23761.44
10:39:41|23759.12
10:39:42|23756.78
10:39:43|23757.55
10:39:44|23755.39
10:39:45|23756.59
10:39:46|23756.28
10:39:48|23757.57
10:39:49|23757.5
10:39:50|23756.83
10:39:51|23756.75
10:39:52|23756.32
10:39:53|23756.02
10:39:55|23755.28
10:39:55|23755.04
10:39:56|23755.64
10:39:57|23755.21
10:39:59|23754.3
10:40:00|23754.54
10:40:01|23754.18
10:40:02|23753.82
10:40:03|23755.19
10:40:04|23755.16
10:40:05|23754.63
10:40:06|23753.79
10:40:07|23755.27
10:40:08|23752.34
10:40:09|23752.05
10:40:10|23751.88
10:40:11|23751.6
10:40:12|23750.23
10:40:13|23750.1
10:40:14|23750.62
10:40:15|23748.95
10:40:16|23750.11
10:40:17|23750.21
10:40:18|23751.43
10:40:19|23752.96
10:40:20|23752.82
10:40:21|23753.32
10:40:22|23754.26
10:40:23|23753.79
10:40:24|23753.03
10:40:25|23753.53
10:40:26|23752.98
10:40:27|23751.38
10:40:28|23751.03
10:40:29|23749.99
10:40:30|23751.55
10:40:31|23751.34
10:40:32|23750.25
10:40:33|23749.83
10:40:35|23752.86
10:40:35|23754.02
10:40:36|23753.81
10:40:37|23753.62
10:40:38|23753.41
10:40:39|23753.01
10:40:40|23752.97
10:40:41|23752.88
10:40:43|23752.68
10:40:43|23751.19
10:40:44|23751.84
10:40:45|23751.7
10:40:46|23751.97
10:40:47|23751.89
10:40:49|23751.69
10:40:49|23752.33
10:40:51|23753.42
10:40:52|23753.07
10:40:53|23753.75
10:40:55|23752.19
10:40:55|23752.45
10:40:56|23753.39
10:40:57|23752.92
10:40:58|23754.09
10:40:59|23754.63
10:41:00|23754.12
10:41:01|23754.07
10:41:03|23753.14
10:41:04|23754.87
10:41:05|23754.87
10:41:06|23754.97
10:41:07|23752.27
10:41:08|23751.18
10:41:10|23753.22
10:41:11|23754.29
10:41:12|23754.08
10:41:13|23753.58
10:41:14|23754.59
10:41:15|23752.63
10:41:16|23752.82
10:41:17|23752.26
10:41:18|23752.22
10:41:19|23752.13
10:41:20|23747.54
10:41:21|23747.61
10:41:22|23747.26
10:41:23|23747.17
10:41:24|23745.3
10:41:25|23745.52
10:41:27|23744.58
10:41:27|23744.69
10:41:28|23745.17
10:41:29|23745.26
10:41:30|23746.57
10:41:31|23746.73
10:41:32|23747.02
10:41:33|23748.55
10:41:35|23749.65
10:41:35|23749.41
10:41:36|23749.35
10:41:37|23748.67
10:41:38|23750.53
10:41:39|23750.23
10:41:40|23750.89
10:41:41|23750.73
10:41:42|23750.63
10:41:43|23751.5
10:41:44|23752.09
10:41:45|23752.63
10:41:46|23752.6
10:41:47|23752.61
10:41:48|23752.18
10:41:49|23752.82
10:41:51|23753.11
10:41:52|23752.91
10:41:53|23752.85
10:41:54|23754.02
10:41:54|23755.04
10:41:56|23759.54
10:41:58|23759.
10:41:58|23758.74
10:41:59|23759.07
10:42:00|23759.83
10:42:01|23760.
10:42:02|23760.54
10:42:03|23760.66
10:42:04|23761.98
10:42:05|23757.86
10:42:06|23758.06
10:42:07|23755.68
10:42:08|23756.28
10:42:10|23755.28
10:42:11|23755.73
10:42:12|23756.31
10:42:13|23755.84
10:42:13|23756.04
10:42:15|23756.11
10:42:16|23755.59
10:42:17|23755.52
10:42:18|23755.67
10:42:19|23756.37
10:42:20|23757.74
10:42:21|23757.57
10:42:22|23758.54
10:42:23|23756.83
10:42:24|23757.57
10:42:25|23757.37
10:42:25|23757.69
10:42:26|23756.89
10:42:28|23759.13
10:42:29|23759.17
10:42:29|23761.27
10:42:30|23761.83
10:42:31|23762.32
10:42:33|23761.95
10:42:34|23762.89
10:42:35|23762.47
10:42:36|23762.62
10:42:37|23764.36
10:42:37|23763.61
10:42:38|23763.54
10:42:39|23762.94
10:42:41|23762.69
10:42:41|23762.9
10:42:43|23762.33
10:42:43|23760.97
10:42:45|23761.57
10:42:46|23761.95
10:42:47|23762.59
10:42:48|23763.5
10:42:49|23764.53
10:42:51|23762.31
10:42:52|23762.87
10:42:53|23761.12
10:42:54|23761.95
10:42:55|23762.54
10:42:56|23761.54
10:42:57|23763.08
10:42:58|23762.
10:42:59|23761.91
10:43:00|23761.77
10:43:01|23760.69
10:43:02|23761.78
10:43:03|23759.65
10:43:04|23759.58
10:43:05|23760.97
10:43:06|23762.55
10:43:07|23767.09
10:43:08|23769.17
10:43:09|23768.91
10:43:11|23767.95
10:43:11|23767.41
10:43:13|23770.04
10:43:13|23769.89
10:43:14|23768.69
10:43:15|23769.95
10:43:16|23770.27
10:43:17|23770.5
10:43:18|23770.52
10:43:19|23772.17
10:43:20|23771.27
10:43:21|23772.15
10:43:22|23771.4
10:43:24|23773.22
10:43:25|23774.03
10:43:26|23774.28
10:43:27|23774.03
10:43:28|23773.16
10:43:29|23773.48
10:43:30|23772.53
10:43:31|23772.59
10:43:32|23771.76
10:43:33|23769.96
10:43:34|23771.17
10:43:35|23769.27
10:43:37|23770.7
10:43:37|23770.93
10:43:38|23772.77
10:43:39|23771.79
10:43:41|23771.73
10:43:41|23771.99
10:43:42|23773.78
10:43:44|23773.37
10:43:44|23774.98
10:43:45|23773.83
10:43:47|23772.08
10:43:48|23772.16
10:43:48|23772.38
10:43:49|23772.05
10:43:51|23769.49
10:43:52|23768.93
10:43:53|23769.41
10:43:54|23768.72
10:43:55|23769.31
10:43:56|23769.34
10:43:57|23770.04
10:43:59|23768.94
10:43:59|23768.7
10:44:00|23768.93
10:44:02|23770.64
10:44:02|23771.93
10:44:03|23771.28
10:44:04|23771.45
10:44:06|23778.4
10:44:07|23777.3
10:44:08|23775.36
10:44:09|23774.38
10:44:10|23774.69
10:44:11|23773.88
10:44:13|23779.05
10:44:13|23780.48
10:44:14|23774.34
10:44:15|23775.52
10:44:16|23775.98
10:44:17|23777.25
10:44:18|23776.62
10:44:19|23777.17
10:44:20|23776.99
10:44:21|23774.69
10:44:22|23774.98
10:44:24|23774.67
10:44:25|23774.98
10:44:26|23772.78
10:44:26|23773.14
10:44:28|23774.21
10:44:29|23774.07
10:44:29|23774.49
10:44:31|23774.66
10:44:32|23778.29
10:44:33|23777.64
10:44:34|23777.98
10:44:35|23778.75
10:44:36|23779.47
10:44:36|23778.99
10:44:37|23779.16
10:44:38|23785.18
10:44:40|23786.3
10:44:40|23785.29
10:44:42|23783.82
10:44:42|23784.75
10:44:43|23785.44
10:44:44|23784.85
10:44:46|23784.71
10:44:46|23785.64
10:44:48|23785.52
10:44:48|23788.17
10:44:49|23786.34
10:44:50|23786.47
10:44:52|23786.88
10:44:52|23785.98
10:44:54|23785.68
10:44:55|23785.5
10:44:57|23787.49
10:44:57|23786.53
10:44:59|23786.68
10:44:59|23780.29
10:45:01|23782.58
10:45:02|23781.79
10:45:03|23782.68
10:45:04|23781.9
10:45:05|23780.4
10:45:07|23780.7
10:45:07|23781.07
10:45:09|23783.13
10:45:09|23780.99
10:45:11|23774.65
10:45:12|23776.02
10:45:13|23774.63
10:45:15|23770.26
10:45:15|23770.21
10:45:16|23771.75
10:45:17|23772.22
10:45:18|23772.42
10:45:19|23770.64
10:45:20|23768.82
10:45:21|23769.66
10:45:22|23770.7
10:45:23|23770.5
10:45:25|23771.08
10:45:26|23769.88
10:45:27|23767.94
10:45:27|23769.18
10:45:28|23767.43
10:45:30|23768.34
10:45:30|23767.3
10:45:31|23767.15
10:45:33|23767.21
10:45:34|23766.48
10:45:34|23766.97
10:45:36|23766.41
10:45:37|23766.14
10:45:38|23767.31
10:45:39|23765.94
10:45:40|23765.74
10:45:41|23766.15
10:45:42|23767.39
10:45:43|23765.75
10:45:44|23766.4
10:45:45|23765.83
10:45:46|23759.41
10:45:47|23758.87
10:45:48|23756.87
10:45:49|23756.
10:45:50|23756.13
10:45:51|23758.35
10:45:52|23758.63
10:45:53|23758.49
10:45:55|23758.65
10:45:55|23758.72
10:45:57|23759.89
10:45:57|23761.69
10:45:59|23764.71
10:46:00|23765.68
10:46:01|23765.98
10:46:03|23767.12
10:46:03|23766.93
10:46:04|23767.82
10:46:05|23765.27
10:46:06|23764.73
10:46:07|23765.26
10:46:08|23766.19
10:46:09|23767.27
10:46:10|23766.8
10:46:11|23766.22
10:46:12|23767.99
10:46:13|23769.49
10:46:14|23770.6
10:46:16|23771.05
10:46:17|23772.81
10:46:18|23771.36
10:46:19|23770.93
10:46:20|23773.1
10:46:21|23773.31
10:46:21|23773.55
10:46:23|23774.8
10:46:24|23774.66
10:46:25|23775.68
10:46:26|23773.34
10:46:27|23769.73
10:46:27|23770.88
10:46:29|23771.76
10:46:30|23770.67
10:46:31|23768.38
10:46:32|23768.82
10:46:32|23768.33
10:46:34|23768.29
10:46:35|23767.07
10:46:36|23767.05
10:46:37|23767.55
10:46:38|23767.17
10:46:39|23766.08
10:46:40|23770.35
10:46:41|23769.9
10:46:42|23769.91
10:46:43|23768.8
10:46:43|23769.
10:46:45|23769.02
10:46:46|23770.02
10:46:46|23769.27
10:46:48|23769.84
10:46:49|23769.97
10:46:51|23768.93
10:46:52|23770.46
10:46:53|23770.39
10:46:54|23769.49
10:46:56|23769.75
10:46:57|23768.17
10:46:58|23768.62
10:46:59|23768.73
10:47:00|23767.97
10:47:01|23767.39
10:47:02|23766.89
10:47:03|23766.26
10:47:05|23766.63
10:47:06|23766.06
10:47:07|23766.37
10:47:08|23765.64
10:47:10|23764.94
10:47:11|23763.76
10:47:12|23762.53
10:47:13|23763.
10:47:14|23762.25
10:47:15|23761.7
10:47:16|23762.98
10:47:17|23762.34
10:47:18|23762.1
10:47:19|23762.52
10:47:20|23760.91
10:47:21|23759.09
10:47:22|23758.75
10:47:23|23759.7
10:47:25|23761.4
10:47:25|23760.49
10:47:27|23762.63
10:47:27|23762.76
10:47:28|23764.28
10:47:29|23764.52
10:47:30|23764.46
10:47:31|23764.2
10:47:33|23768.74
10:47:33|23768.4
10:47:34|23767.11
10:47:35|23766.62
10:47:36|23767.15
10:47:37|23767.32
10:47:38|23768.28
10:47:40|23767.16
10:47:40|23768.15
10:47:42|23767.82
10:47:43|23771.09
10:47:43|23770.6
10:47:44|23769.2
10:47:46|23769.48
10:47:46|23769.49
10:47:47|23768.84
10:47:48|23769.78
10:47:49|23768.77
10:47:51|23768.6
10:47:51|23766.74
10:47:52|23766.74
10:47:53|23767.14
10:47:54|23767.26
10:47:56|23767.97
10:47:57|23769.49
10:47:58|23769.95
10:47:58|23768.6
10:48:00|23770.74
10:48:01|23770.89
10:48:03|23769.75
10:48:04|23770.26
10:48:05|23769.83
10:48:06|23770.08
10:48:07|23769.65
10:48:08|23769.61
10:48:09|23769.25
10:48:10|23769.48
10:48:11|23768.82
10:48:12|23770.31
10:48:13|23770.87
10:48:15|23770.9
10:48:16|23770.57
10:48:16|23768.84
10:48:17|23769.08
10:48:18|23769.48
10:48:19|23769.39
10:48:20|23768.39
10:48:22|23768.44
10:48:22|23768.7
10:48:23|23767.61
10:48:24|23766.21
10:48:25|23765.62
10:48:26|23765.91
10:48:27|23766.85
10:48:28|23765.77
10:48:29|23765.46
10:48:30|23764.78
10:48:31|23765.04
10:48:32|23764.62
10:48:34|23764.81
10:48:34|23765.5
10:48:35|23765.05
10:48:36|23764.71
10:48:37|23764.13
10:48:38|23764.19
10:48:39|23764.69
10:48:41|23764.39
10:48:41|23764.61
10:48:42|23763.51
10:48:44|23763.77
10:48:45|23763.87
10:48:46|23762.65
10:48:46|23762.69
10:48:48|23762.41
10:48:49|23763.17
10:48:49|23763.31
10:48:50|23764.04
10:48:51|23764.7
10:48:52|23767.74
10:48:54|23769.89
10:48:54|23768.88
10:48:55|23768.82
10:48:57|23769.15
10:48:58|23769.68
10:49:00|23769.46
10:49:00|23769.61
10:49:02|23770.03
10:49:03|23769.43
10:49:04|23769.07
10:49:05|23769.56
10:49:05|23769.92
10:49:07|23770.88
10:49:08|23769.14
10:49:09|23769.28
10:49:10|23767.62
10:49:10|23767.35
10:49:12|23767.74
10:49:13|23767.98
10:49:14|23769.25
10:49:16|23769.32
10:49:16|23769.32
10:49:17|23769.24
10:49:18|23768.43
10:49:19|23769.57
10:49:20|23769.55
10:49:21|23768.75
10:49:22|23769.24
10:49:23|23769.22
10:49:24|23767.98
10:49:25|23769.71
10:49:26|23769.48
10:49:27|23769.84
10:49:28|23768.09
10:49:29|23767.9
10:49:30|23767.67
10:49:31|23767.78
10:49:33|23767.62
10:49:33|23767.92
10:49:34|23768.15
10:49:35|23767.74
10:49:36|23767.91
10:49:37|23767.85
10:49:38|23766.76
10:49:39|23766.77
10:49:40|23767.02
10:49:41|23766.61
10:49:43|23766.97
10:49:43|23766.72
10:49:45|23766.79
10:49:46|23766.42
10:49:47|23766.55
10:49:47|23766.7
10:49:49|23767.16
10:49:50|23766.34
10:49:50|23766.74
10:49:51|23766.77
10:49:52|23766.16
10:49:53|23766.54
10:49:54|23766.76
10:49:56|23767.97
10:49:56|23768.66
10:49:57|23768.73
10:49:59|23768.55
10:50:00|23768.41
10:50:01|23780.8
10:50:02|23781.17
10:50:04|23782.26
10:50:05|23784.48
10:50:06|23784.66
10:50:07|23784.97
10:50:08|23784.26
10:50:09|23783.6
10:50:11|23783.97
10:50:11|23784.83
10:50:12|23783.83
10:50:13|23784.11
10:50:14|23783.63
10:50:15|23784.72
10:50:16|23784.39
10:50:17|23784.2
10:50:18|23782.85
10:50:19|23781.62
10:50:20|23781.33
10:50:21|23778.95
10:50:23|23779.67
10:50:24|23777.64
10:50:25|23779.27
10:50:25|23779.56
10:50:26|23777.84
10:50:28|23779.32
10:50:28|23778.79
10:50:29|23779.93
10:50:30|23781.
10:50:31|23779.58
10:50:33|23778.83
10:50:33|23777.36
10:50:35|23776.71
10:50:36|23778.94
10:50:36|23778.58
10:50:38|23778.06
10:50:38|23777.84
10:50:40|23777.59
10:50:40|23777.58
10:50:41|23776.96
10:50:42|23775.78
10:50:43|23775.19
10:50:44|23777.71
10:50:46|23778.7
10:50:47|23777.95
10:50:47|23778.74
10:50:49|23779.27
10:50:49|23779.03
10:50:50|23778.76
10:50:51|23779.74
10:50:53|23778.48
10:50:54|23779.05
10:50:54|23780.06
10:50:55|23779.58
10:50:57|23780.31
10:50:58|23780.14
10:51:00|23780.19
10:51:01|23780.6
10:51:02|23781.
10:51:03|23781.7
10:51:04|23780.09
10:51:05|23778.75
10:51:06|23779.7
10:51:07|23778.06
10:51:08|23776.43
10:51:10|23771.02
10:51:11|23769.9
10:51:12|23770.16
10:51:13|23769.34
10:51:14|23771.21
10:51:16|23771.43
10:51:17|23773.59
10:51:18|23774.24
10:51:19|23774.43
10:51:20|23773.89
10:51:21|23773.
10:51:22|23769.9
10:51:24|23769.44
10:51:24|23769.9
10:51:25|23769.14
10:51:26|23770.03
10:51:27|23770.5
10:51:28|23769.79
10:51:29|23770.8
10:51:30|23771.61
10:51:32|23772.42
10:51:33|23772.77
10:51:34|23773.57
10:51:35|23771.35
10:51:36|23770.8
10:51:37|23770.12
10:51:38|23769.9
10:51:39|23768.91
10:51:40|23769.9
10:51:41|23769.8
10:51:42|23768.76
10:51:43|23770.78
10:51:44|23770.63
10:51:45|23770.53
10:51:46|23771.45
10:51:47|23771.76
10:51:48|23767.59
10:51:49|23768.82
10:51:50|23769.48
10:51:51|23769.65
10:51:53|23769.64
10:51:53|23770.82
10:51:54|23770.84
10:51:55|23770.73
10:51:56|23769.5
10:51:57|23769.9
10:51:58|23769.37
10:52:00|23769.88
10:52:01|23769.89
10:52:02|23769.46
10:52:03|23768.4
10:52:04|23768.95
10:52:06|23766.8
10:52:06|23767.83
10:52:07|23767.1
10:52:08|23766.95
10:52:09|23771.08
10:52:10|23771.74
10:52:11|23773.62
10:52:12|23773.87
10:52:14|23773.05
10:52:15|23773.13
10:52:16|23773.01
10:52:17|23772.1
10:52:18|23771.46
10:52:19|23770.78
10:52:20|23772.81
10:52:21|23772.6
10:52:22|23772.94
10:52:23|23772.81
10:52:24|23771.93
10:52:25|23772.94
10:52:26|23772.23
10:52:27|23772.31
10:52:28|23771.77
10:52:29|23771.78
10:52:30|23771.09
10:52:31|23772.1
10:52:32|23772.28
10:52:33|23770.96
10:52:34|23769.65
10:52:35|23769.57
10:52:36|23773.41
10:52:37|23774.
10:52:38|23772.61
10:52:39|23769.68
10:52:40|23768.43
10:52:41|23768.37
10:52:42|23768.91
10:52:43|23768.85
10:52:44|23768.91
10:52:45|23769.21
10:52:46|23765.58
10:52:47|23766.72
10:52:48|23767.37
10:52:49|23766.74
10:52:50|23765.55
10:52:51|23765.5
10:52:52|23765.67
10:52:53|23765.2
10:52:54|23763.78
10:52:55|23764.33
10:52:56|23763.54
10:52:57|23763.43
10:52:58|23761.4
10:52:59|23760.78
10:53:00|23756.23
10:53:02|23759.85
10:53:02|23758.48
10:53:04|23759.2
10:53:04|23759.4
10:53:06|23759.14
10:53:07|23759.11
10:53:09|23760.82
10:53:09|23761.26
10:53:11|23760.15
10:53:12|23760.09
10:53:13|23757.5
10:53:14|23758.66
10:53:15|23759.
10:53:16|23756.43
10:53:17|23756.87
10:53:17|23756.44
10:53:19|23756.93
10:53:20|23756.
10:53:21|23753.8
10:53:22|23754.82
10:53:23|23754.88
10:53:24|23754.74
10:53:25|23754.56
10:53:26|23754.81
10:53:27|23755.77
10:53:28|23755.07
10:53:29|23756.11
10:53:30|23756.74
10:53:31|23758.09
10:53:32|23757.76
10:53:33|23758.46
10:53:33|23758.35
10:53:35|23757.49
10:53:36|23757.48
10:53:37|23759.17
10:53:37|23764.21
10:53:39|23762.16
10:53:40|23761.67
10:53:40|23760.67
10:53:42|23760.68
10:53:43|23759.99
10:53:44|23760.71
10:53:45|23760.14
10:53:45|23761.18
10:53:47|23761.34
10:53:48|23761.26
10:53:49|23760.38
10:53:50|23761.64
10:53:51|23760.81
10:53:52|23760.53
10:53:53|23760.32
10:53:54|23761.58
10:53:55|23761.36
10:53:56|23762.72
10:53:57|23762.49
10:53:58|23762.46
10:53:59|23762.88
10:54:00|23761.47
10:54:01|23762.1
10:54:02|23762.25
10:54:04|23762.33
10:54:05|23766.34
10:54:06|23765.45
10:54:07|23764.63
10:54:07|23763.08
10:54:08|23760.26
10:54:10|23759.73
10:54:11|23759.17
10:54:12|23759.33
10:54:13|23759.73
10:54:14|23759.2
10:54:15|23758.62
10:54:16|23755.69
10:54:17|23753.79
10:54:18|23756.85
10:54:20|23757.9
10:54:21|23758.32
10:54:22|23758.06
10:54:22|23758.61
10:54:23|23758.05
10:54:24|23758.32
10:54:25|23757.89
10:54:27|23755.87
10:54:28|23756.6
10:54:28|23756.64
10:54:30|23757.11
10:54:31|23756.38
10:54:31|23756.9
10:54:33|23758.94
10:54:34|23758.91
10:54:34|23758.49
10:54:36|23758.36
10:54:37|23759.28
10:54:38|23759.68
10:54:39|23761.28
10:54:40|23761.22
10:54:41|23758.75
10:54:42|23759.28
10:54:43|23757.37
10:54:44|23757.56
10:54:45|23756.7
10:54:46|23755.5
10:54:47|23755.69
10:54:48|23754.96
10:54:49|23754.56
10:54:50|23755.8
10:54:51|23755.78
10:54:52|23755.39
10:54:53|23755.76
10:54:54|23754.62
10:54:55|23753.21
10:54:56|23753.65
10:54:57|23754.61
10:54:58|23754.29
10:54:59|23753.53
10:55:00|23754.74
10:55:01|23756.25
10:55:02|23755.62
10:55:04|23756.45
10:55:05|23755.69
10:55:06|23753.93
10:55:06|23753.72
10:55:08|23754.5
10:55:09|23756.47
10:55:10|23755.4
10:55:11|23755.03
10:55:12|23755.54
10:55:13|23754.7
10:55:14|23745.
10:55:15|23753.09
10:55:16|23750.76
10:55:18|23750.34
10:55:18|23750.15
10:55:19|23750.14
10:55:20|23748.67
10:55:21|23749.42
10:55:22|23749.04
10:55:23|23748.58
10:55:24|23749.08
10:55:25|23748.78
10:55:26|23747.92
10:55:27|23749.19
10:55:28|23749.93
10:55:29|23749.78
10:55:30|23750.78
10:55:31|23751.6
10:55:32|23751.36
10:55:33|23753.85
10:55:34|23753.95
10:55:35|23753.24
10:55:36|23752.86
10:55:37|23751.39
10:55:38|23750.78
10:55:39|23750.61
10:55:40|23750.35
10:55:41|23750.62
10:55:42|23750.
10:55:43|23749.42
10:55:44|23749.63
10:55:45|23750.36
10:55:46|23751.32
10:55:47|23751.19
10:55:48|23753.79
10:55:49|23754.54
10:55:50|23755.34
10:55:51|23754.96
10:55:52|23754.94
10:55:53|23755.2
10:55:54|23756.09
10:55:55|23756.54
10:55:56|23755.07
10:55:57|23755.83
10:55:58|23755.82
10:55:59|23755.68
10:56:00|23758.04
10:56:01|23758.87
10:56:02|23758.46
10:56:04|23757.72
10:56:05|23756.01
10:56:06|23755.8
10:56:07|23755.51
10:56:09|23754.7
10:56:10|23755.29
10:56:10|23753.17
10:56:11|23755.04
10:56:13|23755.73
10:56:14|23756.95
10:56:15|23756.23
10:56:16|23757.7
10:56:17|23757.04
10:56:18|23757.92
10:56:19|23757.28
10:56:20|23758.33
10:56:21|23759.16
10:56:22|23762.1
10:56:23|23762.14
10:56:24|23761.8
10:56:25|23765.08
10:56:26|23764.03
10:56:27|23762.52
10:56:28|23765.02
10:56:29|23764.58
10:56:31|23764.1
10:56:31|23763.69
10:56:32|23762.97
10:56:33|23763.61
10:56:34|23763.31
10:56:35|23763.39
10:56:36|23762.88
10:56:37|23763.01
10:56:38|23762.76
10:56:39|23763.48
10:56:40|23763.69
10:56:42|23762.94
10:56:43|23763.71
10:56:43|23763.93
10:56:44|23763.72
10:56:46|23766.67
10:56:46|23767.8
10:56:48|23765.18
10:56:49|23765.36
10:56:50|23766.89
10:56:50|23765.31
10:56:51|23765.82
10:56:53|23766.04
10:56:53|23766.9
10:56:54|23767.75
10:56:56|23767.46
10:56:56|23766.38
10:56:58|23766.45
10:56:59|23765.03
10:57:00|23765.21
10:57:01|23764.86
10:57:01|23765.41
10:57:03|23763.99
10:57:04|23763.38
10:57:05|23759.81
10:57:06|23761.27
10:57:08|23759.98
10:57:09|23760.16
10:57:10|23759.3
10:57:11|23755.24
10:57:12|23755.73
10:57:13|23756.83
10:57:14|23756.97
10:57:15|23758.51
10:57:16|23758.64
10:57:17|23757.26
10:57:18|23756.75
10:57:19|23757.03
10:57:20|23756.97
10:57:21|23757.15
10:57:22|23757.86
10:57:23|23757.48
10:57:24|23756.34
10:57:25|23756.01
10:57:27|23755.52
10:57:27|23755.16
10:57:29|23751.9
10:57:30|23751.05
10:57:31|23751.87
10:57:32|23751.58
10:57:33|23751.11
10:57:34|23750.49
10:57:35|23750.76
10:57:36|23751.38
10:57:37|23750.91
10:57:38|23750.
10:57:39|23747.28
10:57:40|23744.28
10:57:41|23745.95
10:57:42|23743.17
10:57:43|23741.51
10:57:44|23740.41
10:57:45|23741.15
10:57:46|23741.63
10:57:47|23742.55
10:57:48|23741.66
10:57:49|23741.43
10:57:50|23742.53
10:57:51|23741.61
10:57:52|23741.66
10:57:53|23745.9
10:57:55|23747.5
10:57:55|23746.67
10:57:56|23748.68
10:57:58|23747.99
10:57:58|23747.24
10:57:59|23748.25
10:58:00|23747.28
10:58:01|23744.01
10:58:02|23743.2
10:58:03|23743.76
10:58:04|23742.23
10:58:05|23740.26
10:58:07|23741.35
10:58:08|23742.51
10:58:09|23742.72
10:58:10|23744.35
10:58:11|23743.69
10:58:13|23745.07
10:58:13|23745.07
10:58:15|23748.38
10:58:16|23747.87
10:58:16|23747.16
10:58:17|23747.17
10:58:19|23746.7
10:58:19|23745.98
10:58:21|23746.04
10:58:22|23745.97
10:58:23|23745.89
10:58:24|23745.53
10:58:25|23745.72
10:58:26|23746.22
10:58:27|23745.53
10:58:28|23744.89
10:58:29|23745.64
10:58:30|23744.46
10:58:31|23744.47
10:58:32|23743.62
10:58:33|23743.72
10:58:34|23745.77
10:58:35|23745.71
10:58:36|23745.69
10:58:37|23744.77
10:58:38|23744.53
10:58:39|23744.53
10:58:40|23744.4
10:58:41|23743.91
10:58:42|23744.
10:58:43|23744.39
10:58:44|23745.71
10:58:45|23747.27
10:58:46|23748.25
10:58:47|23747.4
10:58:48|23747.28
10:58:49|23746.73
10:58:50|23746.21
10:58:51|23746.8
10:58:52|23747.3
10:58:53|23746.18
10:58:54|23746.73
10:58:55|23747.23
10:58:56|23747.24
10:58:57|23747.33
10:58:58|23745.37
10:58:59|23744.81
10:59:00|23746.52
10:59:01|23746.98
10:59:02|23745.84
10:59:03|23743.91
10:59:05|23744.94
10:59:05|23744.55
10:59:07|23744.19
10:59:08|23744.22
10:59:09|23744.93
10:59:11|23749.42
10:59:12|23749.21
10:59:13|23748.19
10:59:14|23748.57
10:59:15|23749.88
10:59:16|23749.09
10:59:17|23750.72
10:59:18|23750.97
10:59:19|23750.9
10:59:20|23750.88
10:59:22|23751.1
10:59:22|23751.25
10:59:23|23752.14
10:59:25|23750.68
10:59:26|23751.33
10:59:27|23750.78
10:59:27|23750.47
10:59:29|23750.53
10:59:29|23750.79
10:59:30|23750.78
10:59:32|23750.67
10:59:33|23752.26
10:59:33|23751.8
10:59:35|23751.14
10:59:35|23749.12
10:59:36|23749.44
10:59:38|23750.08
10:59:38|23749.81
10:59:40|23749.2
10:59:40|23750.85
10:59:41|23751.81
10:59:42|23751.47
10:59:44|23751.28
10:59:44|23751.75
10:59:45|23751.47
10:59:46|23751.94
10:59:48|23751.44
10:59:49|23752.14
10:59:49|23752.68
10:59:51|23752.91
10:59:51|23753.08
10:59:52|23752.02
10:59:54|23753.53
10:59:55|23753.05
10:59:56|23753.05
10:59:56|23756.3
10:59:57|23754.94
10:59:58|23754.52
10:59:59|23754.44
11:00:00|23753.7
11:00:01|23748.12
11:00:02|23751.6
11:00:03|23752.04
11:00:05|23755.77
11:00:06|23754.97
11:00:07|23755.9
11:00:08|23755.21
11:00:10|23758.52
11:00:11|23757.77
11:00:12|23758.68
11:00:13|23758.63
11:00:14|23758.97
11:00:15|23758.69
11:00:16|23758.13
11:00:18|23757.61
11:00:19|23755.5
11:00:20|23755.65
11:00:21|23756.12
11:00:22|23755.53
11:00:23|23755.52
11:00:24|23755.02
11:00:25|23755.49
11:00:25|23756.15
11:00:27|23758.03
11:00:27|23755.38
11:00:29|23755.76
11:00:30|23755.86
11:00:31|23757.39
11:00:32|23757.65
11:00:33|23758.69
11:00:34|23759.
11:00:35|23759.56
11:00:36|23759.46
11:00:37|23758.34
11:00:38|23757.94
11:00:39|23758.11
11:00:40|23758.61
11:00:41|23760.
11:00:42|23759.35
11:00:43|23757.83
11:00:44|23758.17
11:00:46|23757.51
11:00:46|23755.8
11:00:47|23756.22
11:00:48|23755.91
11:00:49|23755.93
11:00:50|23756.72
11:00:51|23763.68
11:00:52|23764.3
11:00:54|23762.83
11:00:54|23763.43
11:00:55|23763.11
11:00:57|23762.82
11:00:57|23762.59
11:00:58|23766.
11:00:59|23764.48
11:01:00|23764.77
11:01:02|23766.28
11:01:02|23766.24
11:01:03|23766.43
11:01:04|23765.69
11:01:06|23770.73
11:01:06|23767.72
11:01:08|23769.81
11:01:09|23768.54
11:01:10|23768.85
11:01:11|23770.83
11:01:12|23768.38
11:01:14|23770.5
11:01:15|23769.44
11:01:16|23769.16
11:01:17|23769.83
11:01:18|23769.34
11:01:18|23770.45
11:01:20|23768.74
11:01:21|23769.13
11:01:22|23763.97
11:01:23|23763.36
11:01:23|23761.99
11:01:25|23763.19
11:01:26|23762.52
11:01:26|23762.64
11:01:28|23762.94
11:01:29|23763.01
11:01:30|23762.46
11:01:31|23761.92
11:01:32|23762.09
11:01:33|23761.67
11:01:34|23763.77
11:01:35|23761.53
11:01:36|23761.07
11:01:37|23759.6
11:01:38|23760.89
11:01:39|23760.
11:01:40|23760.12
11:01:41|23760.11
11:01:42|23759.26
11:01:43|23760.11
11:01:44|23759.04
11:01:45|23761.32
11:01:46|23761.54
11:01:47|23760.84
11:01:48|23760.77
11:01:49|23762.95
11:01:50|23763.92
11:01:51|23763.47
11:01:52|23760.84
11:01:53|23761.21
11:01:54|23760.98
11:01:55|23760.85
11:01:56|23760.81
11:01:57|23764.8
11:01:58|23763.84
11:01:59|23764.33
11:02:00|23764.62
11:02:01|23763.74
11:02:02|23763.37
11:02:03|23763.92
11:02:04|23763.91
11:02:05|23763.6
11:02:06|23763.29
11:02:07|23762.51
11:02:08|23762.1
11:02:09|23760.98
11:02:11|23761.16
11:02:12|23760.86
11:02:13|23760.84
11:02:14|23761.88
11:02:16|23761.99
11:02:16|23762.19
11:02:18|23762.12
11:02:19|23761.16
11:02:20|23760.82
11:02:21|23761.29
11:02:22|23760.23
11:02:24|23757.08
11:02:24|23757.72
11:02:25|23757.19
11:02:26|23759.26
11:02:28|23758.32
11:02:28|23759.59
11:02:30|23759.6
11:02:30|23759.62
11:02:32|23760.38
11:02:32|23759.14
11:02:34|23758.5
11:02:35|23758.3
11:02:36|23757.72
11:02:37|23758.3
11:02:38|23757.85
11:02:39|23758.32
11:02:40|23758.72
11:02:40|23758.45
11:02:42|23758.24
11:02:43|23757.55
11:02:44|23758.25
11:02:45|23757.18
11:02:45|23758.04
11:02:47|23756.72
11:02:47|23753.88
11:02:49|23753.96
11:02:49|23756.22
11:02:50|23756.59
11:02:52|23755.81
11:02:53|23756.83
11:02:54|23756.04
11:02:55|23756.62
11:02:56|23755.57
11:02:57|23754.78
11:02:58|23754.41
11:02:59|23754.32
11:03:00|23756.65
11:03:01|23757.35
11:03:02|23759.75
11:03:03|23760.19
11:03:04|23758.32
11:03:05|23756.75
11:03:06|23756.01
11:03:08|23754.82
11:03:08|23754.63
11:03:09|23754.33
11:03:11|23754.65
11:03:12|23753.48
11:03:13|23753.61
11:03:14|23752.44
11:03:15|23752.01
11:03:16|23751.79
11:03:18|23753.32
11:03:18|23752.17
11:03:19|23752.01
11:03:20|23750.55
11:03:22|23750.93
11:03:22|23750.72
11:03:23|23752.13
11:03:25|23751.41
11:03:25|23750.42
11:03:27|23751.51
11:03:28|23753.66
11:03:29|23752.86
11:03:30|23752.2
11:03:31|23752.66
11:03:32|23761.01
11:03:33|23759.97
11:03:34|23761.28
11:03:35|23760.85
11:03:36|23760.
11:03:37|23760.08
11:03:38|23759.56
11:03:39|23759.16
11:03:40|23765.
11:03:41|23764.13
11:03:42|23764.31
11:03:44|23764.5
11:03:45|23764.48
11:03:45|23764.5
11:03:46|23764.32
11:03:47|23768.44
11:03:48|23769.44
11:03:49|23768.63
11:03:50|23768.05
11:03:51|23768.21
11:03:52|23767.85
11:03:53|23770.47
11:03:55|23766.7
11:03:56|23766.65
11:03:57|23765.58
11:03:58|23764.05
11:03:58|23764.75
11:03:59|23764.54
11:04:01|23770.46
11:04:01|23769.41
11:04:03|23769.85
11:04:03|23770.67
11:04:05|23769.63
11:04:06|23769.07
11:04:07|23769.2
11:04:08|23769.26
11:04:09|23769.04
11:04:10|23768.93
11:04:11|23769.01
11:04:12|23770.65
11:04:13|23770.55
11:04:15|23771.09
11:04:16|23772.
11:04:17|23770.58
11:04:18|23769.53
11:04:18|23769.66
11:04:19|23770.1
11:04:21|23769.86
11:04:22|23769.32
11:04:23|23769.71
11:04:24|23769.53
11:04:25|23769.51
11:04:26|23770.33
11:04:27|23769.67
11:04:28|23770.76
11:04:29|23770.35
11:04:30|23770.78
11:04:31|23770.27
11:04:32|23770.52
11:04:33|23770.23
11:04:34|23770.63
11:04:35|23770.23
11:04:36|23770.19
11:04:37|23770.58
11:04:38|23770.31
11:04:39|23771.04
11:04:40|23770.58
11:04:41|23770.92
11:04:42|23771.07
11:04:43|23770.56
11:04:45|23771.12
11:04:46|23772.17
11:04:47|23771.98
11:04:47|23771.54
11:04:48|23772.03
11:04:49|23771.12
11:04:50|23771.37
11:04:52|23771.03
11:04:53|23770.42
11:04:54|23771.49
11:04:54|23771.1
11:04:56|23770.08
11:04:56|23770.14
11:04:58|23769.89
11:04:59|23771.15
11:05:00|23771.56
11:05:01|23771.42
11:05:02|23770.09
11:05:03|23769.24
11:05:04|23769.17
11:05:05|23769.3
11:05:06|23768.9
11:05:07|23768.63
11:05:08|23768.14
11:05:09|23768.75
11:05:10|23767.56
11:05:11|23768.27
11:05:12|23768.44
11:05:14|23768.57
11:05:15|23768.4
11:05:16|23768.95
11:05:17|23767.9
11:05:19|23767.35
11:05:19|23766.72
11:05:21|23767.14
11:05:22|23767.6
11:05:23|23769.24
11:05:23|23769.34
11:05:25|23768.78
11:05:26|23767.28
11:05:27|23768.26
11:05:28|23768.37
11:05:29|23768.41
11:05:30|23768.05
11:05:31|23768.03
11:05:32|23768.18
11:05:33|23768.5
11:05:34|23768.18
11:05:35|23767.97
11:05:36|23768.2
11:05:37|23768.21
11:05:39|23767.07
11:05:39|23767.05
11:05:41|23768.4
11:05:41|23767.69
11:05:43|23767.33
11:05:44|23767.98
11:05:45|23768.79
11:05:45|23767.4
11:05:47|23767.13
11:05:48|23766.89
11:05:48|23767.93
11:05:50|23767.26
11:05:50|23767.88
11:05:51|23767.55
11:05:53|23767.02
11:05:54|23767.14
11:05:55|23768.09
11:05:56|23767.41
11:05:57|23767.29
11:05:58|23767.02
11:05:59|23765.14
11:06:00|23766.05
11:06:01|23765.08
11:06:02|23765.17
11:06:03|23765.47
11:06:04|23765.1
11:06:05|23765.5
11:06:06|23765.04
11:06:07|23764.7
11:06:09|23764.2
11:06:09|23763.78
11:06:11|23763.73
11:06:11|23762.58
11:06:12|23763.56
11:06:14|23763.73
11:06:15|23762.03
11:06:16|23762.
11:06:17|23761.96
11:06:18|23762.52
11:06:20|23761.77
11:06:20|23761.99
11:06:22|23760.61
11:06:23|23760.83
11:06:24|23758.24
11:06:25|23758.32
11:06:26|23757.59
11:06:27|23757.15
11:06:28|23757.58
11:06:29|23757.12
11:06:30|23757.09
11:06:31|23757.32
11:06:32|23756.95
11:06:33|23757.9
11:06:34|23758.25
11:06:35|23758.32
11:06:37|23758.6
11:06:37|23756.98
11:06:39|23757.22
11:06:39|23758.73
11:06:40|23760.76
11:06:41|23761.05
11:06:42|23762.19
11:06:43|23762.7
11:06:44|23762.49
11:06:45|23762.25
11:06:46|23762.51
11:06:47|23761.68
11:06:48|23761.69
11:06:50|23764.54
11:06:51|23766.84
11:06:51|23766.41
11:06:53|23766.19
11:06:54|23767.14
11:06:55|23766.91
11:06:56|23767.87
11:06:57|23767.65
11:06:58|23767.93
11:06:59|23767.98
11:07:00|23768.77
11:07:00|23769.36
11:07:01|23768.32
11:07:03|23768.25
11:07:04|23767.97
11:07:05|23768.57
11:07:06|23767.28
11:07:07|23767.55
11:07:08|23767.33
11:07:09|23767.46
11:07:10|23767.83
11:07:11|23768.1
11:07:12|23768.15
11:07:13|23767.21
11:07:14|23768.62
11:07:16|23767.41
11:07:17|23767.09
11:07:18|23766.81
11:07:19|23767.5
11:07:20|23767.29
11:07:20|23767.76
11:07:22|23769.74
11:07:23|23768.3
11:07:24|23768.72
11:07:25|23768.6
11:07:26|23768.37
11:07:27|23768.42
11:07:28|23768.71
11:07:29|23768.38
11:07:31|23768.81
11:07:31|23768.36
11:07:33|23768.16
11:07:34|23767.93
11:07:34|23767.98
11:07:35|23767.93
11:07:36|23767.84
11:07:38|23768.93
11:07:39|23768.07
11:07:40|23769.72
11:07:40|23770.69
11:07:41|23770.7
11:07:43|23769.6
11:07:44|23770.56
11:07:45|23771.25
11:07:46|23771.3
11:07:47|23770.95
11:07:49|23770.04
11:07:50|23769.4
11:07:51|23769.66
11:07:51|23770.14
11:07:53|23770.65
11:07:54|23771.32
11:07:55|23770.9
11:07:56|23771.29
11:07:57|23770.84
11:07:58|23771.04
11:07:59|23769.48
11:08:00|23765.23
11:08:01|23766.32
11:08:02|23765.9
11:08:03|23765.
11:08:04|23763.76
11:08:05|23762.57
11:08:06|23763.78
11:08:07|23762.97
11:08:08|23761.93
11:08:09|23763.1
11:08:10|23767.76
11:08:11|23768.47
11:08:12|23770.98
11:08:13|23769.69
11:08:14|23769.54
11:08:15|23769.76
11:08:17|23770.4
11:08:18|23770.05
11:08:19|23769.8
11:08:20|23769.97
11:08:22|23769.64
11:08:23|23768.84
11:08:24|23769.3
11:08:25|23769.3
11:08:26|23768.9
11:08:27|23769.57
11:08:28|23769.27
11:08:29|23767.71
11:08:30|23766.85
11:08:31|23766.07
11:08:32|23764.5
11:08:33|23766.4
11:08:34|23767.9
11:08:35|23767.96
11:08:37|23768.49
11:08:38|23768.51
11:08:39|23767.83
11:08:40|23768.61
11:08:40|23767.83
11:08:42|23768.09
11:08:42|23768.82
11:08:44|23768.83
11:08:45|23768.24
11:08:46|23768.04
11:08:46|23767.99
11:08:48|23767.98
11:08:48|23767.88
11:08:50|23768.19
11:08:51|23768.4
11:08:51|23767.53
11:08:53|23768.41
11:08:54|23768.09
11:08:54|23767.19
11:08:55|23766.98
11:08:56|23767.59
11:08:57|23768.71
11:08:59|23768.3
11:09:00|23767.75
11:09:01|23767.49
11:09:02|23766.5
11:09:03|23766.24
11:09:04|23766.43
11:09:05|23767.24
11:09:06|23762.98
11:09:07|23762.1
11:09:08|23762.52
11:09:09|23762.36
11:09:10|23762.74
11:09:11|23762.33
11:09:12|23762.9
11:09:13|23762.41
11:09:14|23763.27
11:09:15|23763.34
11:09:16|23762.65
11:09:17|23762.93
11:09:18|23761.93
11:09:20|23762.85
11:09:20|23763.32
11:09:22|23763.36
11:09:23|23764.58
11:09:23|23767.62
11:09:25|23766.64
11:09:27|23767.38
11:09:27|23767.83
11:09:28|23768.3
11:09:29|23768.71
11:09:31|23768.22
11:09:31|23768.94
11:09:33|23769.67
11:09:34|23767.94
11:09:35|23766.13
11:09:35|23766.77
11:09:37|23764.64
11:09:38|23764.66
11:09:38|23765.1
11:09:40|23765.95
11:09:40|23765.67
11:09:42|23765.86
11:09:43|23766.18
11:09:44|23766.59
11:09:45|23765.04
11:09:46|23765.48
11:09:47|23766.54
11:09:48|23765.01
11:09:49|23765.04
11:09:50|23765.47
11:09:51|23766.82
11:09:52|23763.4
11:09:53|23764.17
11:09:54|23763.87
11:09:55|23763.43
11:09:56|23763.91
11:09:58|23763.58
11:09:59|23762.35
11:10:00|23762.73
11:10:00|23763.25
11:10:02|23763.68
11:10:03|23763.33
11:10:04|23762.27
11:10:05|23762.13
11:10:06|23762.34
11:10:07|23762.39
11:10:08|23763.59
11:10:09|23762.99
11:10:10|23763.78
11:10:11|23763.49
11:10:11|23767.17
11:10:13|23766.33
11:10:14|23768.57
11:10:15|23767.98
11:10:16|23767.36
11:10:17|23768.37
11:10:19|23768.6
11:10:20|23769.19
11:10:22|23769.02
11:10:22|23768.48
11:10:24|23768.53
11:10:25|23768.81
11:10:26|23768.94
11:10:27|23768.84
11:10:28|23770.
11:10:29|23768.71
11:10:30|23769.44
11:10:31|23769.48
11:10:32|23769.82
11:10:33|23769.4
11:10:34|23769.81
11:10:35|23768.42
11:10:36|23768.86
11:10:37|23769.28
11:10:38|23768.28
11:10:39|23768.37
11:10:40|23768.23
11:10:41|23769.24
11:10:43|23768.86
11:10:44|23767.42
11:10:44|23766.92
11:10:46|23767.57
11:10:46|23767.91
11:10:47|23767.57
11:10:48|23767.49
11:10:49|23767.45
11:10:51|23767.56
11:10:51|23767.29
11:10:53|23766.98
11:10:53|23766.32
11:10:55|23767.57
11:10:55|23765.96
11:10:56|23766.07
11:10:57|23767.24
11:10:58|23766.18
11:10:59|23765.23
11:11:00|23764.
11:11:01|23764.02
11:11:02|23764.6
11:11:03|23762.88
11:11:05|23763.51
11:11:06|23763.36
11:11:07|23763.44
11:11:08|23764.1
11:11:09|23764.54
11:11:10|23764.33
11:11:11|23764.24
11:11:11|23764.28
11:11:13|23764.24
11:11:14|23764.18
11:11:15|23764.45
11:11:15|23764.5
11:11:17|23764.44
11:11:18|23763.81
11:11:19|23765.27
11:11:21|23763.9
11:11:21|23764.26
11:11:23|23766.03
11:11:24|23765.66
11:11:25|23766.03
11:11:26|23766.35
11:11:27|23766.16
11:11:28|23766.45
11:11:29|23767.17
11:11:30|23766.74
11:11:32|23767.43
11:11:32|23768.42
11:11:33|23768.19
11:11:34|23768.79
11:11:35|23769.
11:11:36|23768.4
11:11:37|23769.22
11:11:38|23769.75
11:11:39|23769.67
11:11:40|23769.4
11:11:41|23769.75
11:11:42|23770.
11:11:43|23769.8
11:11:44|23770.58
11:11:45|23770.02
11:11:46|23768.66
11:11:47|23768.96
11:11:48|23767.3
11:11:49|23766.97
11:11:50|23766.97
11:11:52|23766.7
11:11:53|23767.3
11:11:54|23767.07
11:11:54|23766.79
11:11:55|23767.55
11:11:57|23766.66
11:11:57|23767.24
11:11:59|23767.07
11:11:59|23767.79
11:12:01|23768.08
11:12:01|23768.35
11:12:02|23767.43
11:12:03|23766.74
11:12:05|23767.69
11:12:05|23768.
11:12:07|23768.56
11:12:08|23768.75
11:12:09|23770.26
11:12:10|23768.67
11:12:11|23770.
11:12:12|23770.16
11:12:13|23770.23
11:12:14|23769.34
11:12:15|23768.94
11:12:16|23769.24
11:12:17|23768.38
11:12:18|23766.37
11:12:19|23765.86
11:12:20|23764.78
11:12:22|23764.26
11:12:22|23765.44
11:12:24|23765.08
11:12:25|23766.54
11:12:26|23766.43
11:12:27|23766.05
11:12:28|23765.91
11:12:29|23765.37
11:12:30|23764.26
11:12:31|23764.19
11:12:32|23762.94
11:12:33|23763.78
11:12:34|23763.55
11:12:36|23764.22
11:12:36|23763.47
11:12:37|23764.12
11:12:38|23763.99
11:12:39|23764.34
11:12:40|23764.41
11:12:41|23763.73
11:12:42|23762.1
11:12:43|23761.65
11:12:44|23761.15
11:12:46|23761.84
11:12:47|23762.12
11:12:48|23761.52
11:12:49|23760.72
11:12:50|23760.84
11:12:50|23761.89
11:12:52|23761.49
11:12:52|23761.07
11:12:53|23760.44
11:12:55|23761.35
11:12:56|23759.87
11:12:57|23759.57
11:12:58|23760.36
11:12:59|23760.09
11:13:00|23760.
11:13:01|23760.14
11:13:02|23760.56
11:13:03|23760.17
11:13:04|23759.5
11:13:05|23759.47
11:13:06|23758.02
11:13:07|23757.98
11:13:08|23757.97
11:13:09|23756.75
11:13:10|23756.22
11:13:11|23756.83
11:13:12|23758.49
11:13:13|23759.16
11:13:14|23759.05
11:13:15|23759.43
11:13:16|23760.86
11:13:17|23760.99
11:13:18|23760.86
11:13:19|23762.57
11:13:21|23763.19
11:13:22|23763.37
11:13:23|23762.8
11:13:24|23762.72
11:13:25|23764.13
11:13:26|23763.82
11:13:27|23765.36
11:13:28|23765.24
11:13:29|23764.
11:13:31|23764.13
11:13:32|23763.73
11:13:33|23763.65
11:13:33|23762.58
11:13:35|23762.79
11:13:35|23762.66
11:13:37|23762.08
11:13:38|23762.08
11:13:38|23761.61
11:13:40|23760.36
11:13:40|23758.5
11:13:42|23757.65
11:13:42|23755.38
11:13:43|23753.2
11:13:45|23752.22
11:13:46|23749.89
11:13:47|23748.95
11:13:48|23747.72
11:13:49|23747.51
11:13:50|23747.38
11:13:52|23748.47
11:13:52|23748.62
11:13:53|23748.42
11:13:54|23748.22
11:13:55|23748.62
11:13:56|23750.99
11:13:57|23753.1
11:13:58|23752.22
11:13:59|23752.59
11:14:00|23753.41
11:14:01|23753.27
11:14:02|23752.86
11:14:03|23752.3
11:14:04|23752.47
11:14:05|23751.86
11:14:06|23751.87
11:14:07|23749.24
11:14:08|23748.44
11:14:09|23748.79
11:14:10|23747.9
11:14:12|23748.65
11:14:13|23747.43
11:14:14|23747.7
11:14:15|23747.04
11:14:15|23748.99
11:14:16|23748.61
11:14:17|23746.82
11:14:19|23746.21
11:14:20|23746.78
11:14:20|23746.58
11:14:21|23746.66
11:14:23|23745.17
11:14:24|23745.
11:14:25|23744.48
11:14:27|23744.97
11:14:28|23745.53
11:14:28|23745.72
11:14:30|23745.31
11:14:31|23744.6
11:14:32|23744.69
11:14:33|23744.46
11:14:34|23744.57
11:14:35|23744.79
11:14:36|23744.54
11:14:37|23743.64
11:14:38|23741.5
11:14:39|23740.74
11:14:40|23741.26
11:14:41|23742.13
11:14:42|23742.1
11:14:43|23743.08
11:14:44|23744.85
11:14:45|23744.05
11:14:46|23744.5
11:14:47|23744.47
11:14:48|23742.89
11:14:49|23740.96
11:14:50|23742.54
11:14:51|23742.19
11:14:52|23742.77
11:14:53|23742.81
11:14:54|23743.16
11:14:55|23742.79
11:14:56|23743.82
11:14:57|23744.84
11:14:58|23741.98
11:14:59|23742.55
11:15:00|23743.6
11:15:01|23745.
11:15:02|23742.
11:15:03|23740.69
11:15:04|23739.59
11:15:05|23737.25
11:15:06|23736.02
11:15:07|23736.17
11:15:08|23736.66
11:15:09|23737.75
11:15:10|23738.04
11:15:11|23739.92
11:15:12|23739.94
11:15:13|23739.15
11:15:14|23738.38
11:15:15|23737.32
11:15:16|23736.97
11:15:17|23738.09
11:15:18|23739.67
11:15:19|23740.1
11:15:20|23741.66
11:15:22|23742.49
11:15:23|23741.94
11:15:24|23741.44
11:15:25|23740.11
11:15:26|23741.7
11:15:27|23740.09
11:15:28|23742.26
11:15:29|23743.34
11:15:31|23743.18
11:15:31|23743.52
11:15:32|23742.44
11:15:33|23742.33
11:15:34|23745.43
11:15:35|23747.17
11:15:37|23748.34
11:15:38|23748.08
11:15:39|23747.98
11:15:39|23748.59
11:15:41|23748.95
11:15:41|23748.94
11:15:43|23748.74
11:15:43|23749.33
11:15:45|23748.86
11:15:46|23748.78
11:15:47|23749.2
11:15:47|23750.29
11:15:49|23749.35
11:15:50|23749.41
11:15:51|23750.
11:15:52|23748.45
11:15:52|23747.8
11:15:54|23748.81
11:15:54|23750.26
11:15:56|23751.12
11:15:57|23749.91
11:15:58|23750.64
11:15:59|23749.69
11:16:00|23749.4
11:16:01|23750.91
11:16:02|23749.69
11:16:03|23749.23
11:16:04|23749.77
11:16:05|23750.19
11:16:06|23749.39
11:16:07|23749.8
11:16:08|23749.75
11:16:09|23749.87
11:16:10|23749.11
11:16:11|23749.19
11:16:12|23748.66
11:16:13|23748.78
11:16:14|23748.85
11:16:15|23750.3
11:16:16|23749.69
11:16:17|23749.51
11:16:18|23749.38
11:16:19|23749.7
11:16:20|23748.67
11:16:21|23747.84
11:16:22|23748.25
11:16:23|23748.28
11:16:25|23748.07
11:16:26|23748.78
11:16:27|23748.69
11:16:28|23747.84
11:16:30|23748.14
11:16:31|23747.83
11:16:32|23748.46
11:16:32|23750.12
11:16:33|23754.85
11:16:35|23753.27
11:16:36|23751.03
11:16:37|23751.04
11:16:38|23750.58
11:16:39|23750.58
11:16:40|23750.55
11:16:41|23750.96
11:16:42|23750.5
11:16:43|23751.01
11:16:44|23750.8
11:16:45|23750.88
11:16:46|23750.6
11:16:48|23751.53
11:16:48|23752.06
11:16:49|23753.17
11:16:50|23752.35
11:16:51|23752.84
11:16:52|23752.5
11:16:53|23753.28
11:16:54|23754.9
11:16:55|23755.29
11:16:56|23754.4
11:16:57|23755.34
11:16:58|23753.89
11:16:59|23755.04
11:17:01|23756.81
11:17:02|23756.07
11:17:03|23756.23
11:17:04|23756.63
11:17:06|23754.6
11:17:06|23755.92
11:17:07|23756.72
11:17:08|23755.73
11:17:09|23755.38
11:17:10|23755.5
11:17:11|23755.46
11:17:12|23755.35
11:17:13|23757.45
11:17:14|23756.92
11:17:15|23757.02
11:17:16|23757.94
11:17:18|23757.93
11:17:19|23758.02
11:17:20|23758.14
11:17:21|23758.75
11:17:21|23758.39
11:17:23|23758.11
11:17:23|23758.15
11:17:25|23758.61
11:17:26|23757.61
11:17:27|23758.03
11:17:29|23758.09
11:17:30|23758.89
11:17:31|23759.25
11:17:32|23761.34
11:17:33|23761.75
11:17:34|23759.91
11:17:35|23760.68
11:17:36|23761.42
11:17:37|23759.4
11:17:38|23759.4
11:17:39|23759.68
11:17:40|23760.26
11:17:42|23759.92
11:17:42|23760.21
11:17:43|23759.22
11:17:45|23762.
11:17:45|23762.08
11:17:47|23762.
11:17:47|23763.07
11:17:48|23763.16
11:17:50|23763.55
11:17:50|23762.02
11:17:52|23761.46
11:17:52|23762.31
11:17:54|23761.23
11:17:55|23761.79
11:17:56|23763.02
11:17:56|23762.62
11:17:58|23762.89
11:17:59|23761.92
11:18:00|23761.09
11:18:00|23761.55
11:18:02|23761.87
11:18:03|23762.21
11:18:04|23760.93
11:18:05|23760.98
11:18:06|23761.19
11:18:07|23761.89
11:18:08|23761.36
11:18:10|23761.18
11:18:11|23760.72
11:18:11|23761.08
11:18:13|23761.17
11:18:14|23760.84
11:18:15|23760.66
11:18:16|23761.2
11:18:16|23761.55
11:18:17|23761.77
11:18:19|23761.
11:18:19|23760.42
11:18:20|23760.66
11:18:22|23761.48
11:18:22|23760.66
11:18:24|23760.57
11:18:25|23760.
11:18:26|23755.12
11:18:28|23755.56
11:18:28|23755.73
11:18:30|23754.12
11:18:31|23755.37
11:18:32|23754.37
11:18:34|23755.24
11:18:34|23754.77
11:18:35|23753.65
11:18:36|23753.52
11:18:37|23752.31
11:18:38|23751.47
11:18:39|23751.78
11:18:40|23751.34
11:18:41|23751.01
11:18:42|23750.73
11:18:44|23749.24
11:18:44|23749.93
11:18:46|23749.36
11:18:47|23749.
11:18:48|23749.07
11:18:48|23749.86
11:18:49|23751.33
11:18:51|23749.93
11:18:52|23750.84
11:18:53|23750.87
11:18:54|23751.76
11:18:55|23751.6
11:18:56|23751.1
11:18:57|23753.99
11:18:58|23753.88
11:18:59|23753.29
11:19:00|23751.56
11:19:01|23751.02
11:19:03|23750.15
11:19:03|23750.44
11:19:05|23748.71
11:19:05|23749.3
11:19:07|23750.66
11:19:08|23749.41
11:19:09|23751.35
11:19:11|23752.25
11:19:12|23755.74
11:19:13|23755.44
11:19:13|23755.59
11:19:15|23755.81
11:19:16|23756.36
11:19:17|23756.1
11:19:18|23755.16
11:19:18|23755.56
11:19:19|23757.01
11:19:21|23756.17
11:19:22|23757.48
11:19:22|23757.67
11:19:24|23757.94
11:19:25|23757.25
11:19:25|23759.6
11:19:27|23760.35
11:19:28|23758.71
11:19:30|23756.61
11:19:31|23757.21
11:19:32|23756.39
11:19:33|23751.26
11:19:34|23753.8
11:19:35|23753.68
11:19:36|23754.29
11:19:37|23753.99
11:19:38|23753.21
11:19:39|23753.88
11:19:41|23753.81
11:19:41|23753.34
11:19:43|23754.53
11:19:44|23754.88
11:19:45|23755.36
11:19:46|23757.93
11:19:46|23762.63
11:19:48|23762.35
11:19:49|23760.65
11:19:49|23761.04
11:19:50|23761.42
11:19:52|23760.66
11:19:53|23759.73
11:19:54|23760.88
11:19:55|23760.18
11:19:55|23759.91
11:19:57|23759.16
11:19:58|23758.84
11:19:59|23758.68
11:20:00|23758.87
11:20:00|23758.49
11:20:02|23757.86
11:20:03|23758.39
11:20:04|23759.03
11:20:05|23760.81
11:20:06|23758.75
11:20:07|23758.76
11:20:08|23759.34
11:20:09|23759.48
11:20:10|23757.51
11:20:11|23758.12
11:20:12|23760.98
11:20:13|23760.02
11:20:14|23759.82
11:20:15|23760.52
11:20:16|23760.38
11:20:17|23760.6
11:20:18|23759.09
11:20:19|23759.6
11:20:20|23758.83
11:20:21|23759.71
11:20:22|23759.94
11:20:23|23759.26
11:20:24|23759.64
11:20:25|23759.47
11:20:26|23760.54
11:20:27|23761.18
11:20:29|23760.82
11:20:30|23759.71
11:20:31|23760.21
11:20:32|23760.58
11:20:34|23760.42
11:20:35|23758.32
11:20:36|23757.81
11:20:37|23757.32
11:20:38|23757.73
11:20:39|23757.98
11:20:39|23759.69
11:20:41|23760.23
11:20:42|23759.16
11:20:43|23759.44
11:20:44|23759.03
11:20:45|23760.29
11:20:46|23760.04
11:20:47|23761.29
11:20:48|23761.67
11:20:49|23760.85
11:20:50|23760.82
11:20:51|23760.66
11:20:52|23760.24
11:20:53|23760.48
11:20:54|23761.07
11:20:55|23761.58
11:20:56|23761.19
11:20:57|23760.78
11:20:58|23760.84
11:20:59|23761.69
11:21:00|23761.59
11:21:01|23761.79
11:21:03|23761.61
11:21:03|23761.97
11:21:04|23762.12
11:21:05|23762.17
11:21:07|23765.51
11:21:08|23764.21
11:21:09|23764.88
11:21:10|23764.66
11:21:11|23764.8
11:21:12|23765.45
11:21:14|23766.06
11:21:14|23765.04
11:21:15|23764.95
11:21:16|23765.3
11:21:17|23764.66
11:21:18|23763.58
11:21:19|23765.17
11:21:20|23765.71
11:21:21|23765.27
11:21:22|23764.66
11:21:23|23764.92
11:21:24|23765.42
11:21:25|23764.93
11:21:26|23764.41
11:21:27|23761.4
11:21:29|23762.1
11:21:30|23762.41
11:21:32|23762.11
11:21:32|23761.69
11:21:33|23762.29
11:21:34|23762.18
11:21:35|23763.28
11:21:36|23762.2
11:21:37|23763.11
11:21:38|23763.48
11:21:39|23762.51
11:21:40|23762.52
11:21:41|23762.22
11:21:42|23761.7
11:21:43|23762.2
11:21:44|23761.9
11:21:45|23762.1
11:21:46|23761.79
11:21:47|23761.73
11:21:48|23761.47
11:21:49|23761.71
11:21:50|23762.1
11:21:51|23761.35
11:21:52|23764.69
11:21:53|23764.62
11:21:54|23764.23
11:21:56|23764.84
11:21:57|23765.08
11:21:58|23764.56
11:21:58|23764.2
11:21:59|23764.34
11:22:00|23764.81
11:22:01|23763.99
11:22:03|23764.46
11:22:03|23765.16
11:22:04|23768.7
11:22:05|23768.78
11:22:07|23768.66
11:22:08|23769.06
11:22:09|23771.55
11:22:10|23771.19
11:22:11|23771.32
11:22:12|23772.18
11:22:13|23773.89
11:22:14|23772.37
11:22:15|23775.47
11:22:16|23776.81
11:22:17|23775.38
11:22:18|23775.68
11:22:19|23776.18
11:22:20|23776.67
11:22:21|23777.5
11:22:22|23779.77
11:22:23|23780.
11:22:24|23781.7
11:22:25|23782.13
11:22:26|23783.95
11:22:27|23785.2
11:22:28|23785.73
11:22:29|23784.26
11:22:30|23785.04
11:22:31|23787.99
11:22:33|23790.74
11:22:34|23794.14
11:22:35|23793.3
11:22:35|23791.12
11:22:37|23793.24
11:22:38|23792.08
11:22:38|23790.57
11:22:40|23787.46
11:22:41|23790.68
11:22:42|23791.06
11:22:43|23791.12
11:22:44|23791.32
11:22:45|23791.1
11:22:46|23790.17
11:22:47|23789.72
11:22:48|23791.24
11:22:49|23789.81
11:22:50|23790.24
11:22:51|23789.1
11:22:52|23788.97
11:22:53|23789.45
11:22:54|23789.4
11:22:54|23788.99
11:22:55|23789.43
11:22:57|23788.47
11:22:58|23788.18
11:22:58|23788.73
11:23:00|23789.39
11:23:01|23789.41
11:23:01|23789.45
11:23:03|23789.14
11:23:04|23786.46
11:23:05|23786.42
11:23:06|23786.13
11:23:07|23787.09
11:23:08|23788.
11:23:09|23786.19
11:23:10|23785.24
11:23:11|23783.9
11:23:12|23782.29
11:23:13|23784.29
11:23:14|23784.6
11:23:15|23789.75
11:23:16|23787.12
11:23:17|23785.88
11:23:18|23785.9
11:23:19|23785.44
11:23:20|23785.46
11:23:21|23781.64
11:23:22|23780.54
11:23:23|23781.2
11:23:24|23780.64
11:23:25|23780.38
11:23:26|23778.8
11:23:27|23780.71
11:23:28|23779.93
11:23:29|23779.89
11:23:31|23779.72
11:23:32|23780.04
11:23:33|23780.67
11:23:33|23783.94
11:23:35|23782.02
11:23:36|23780.68
11:23:37|23785.56
11:23:38|23786.34
11:23:39|23787.28
11:23:40|23788.51
11:23:40|23787.43
11:23:42|23788.27
11:23:43|23787.62
11:23:44|23786.83
11:23:45|23787.12
11:23:46|23787.08
11:23:47|23787.71
11:23:48|23787.27
11:23:49|23786.2
11:23:50|23786.19
11:23:51|23786.17
11:23:52|23784.99
11:23:54|23788.23
11:23:54|23788.77
11:23:55|23789.15
11:23:56|23788.19
11:23:57|23789.
11:23:58|23789.36
11:23:59|23790.02
11:24:00|23788.37
11:24:01|23788.73
11:24:02|23788.23
11:24:03|23788.1
11:24:05|23788.33
11:24:06|23785.34
11:24:07|23784.25
11:24:07|23786.56
11:24:09|23787.85
11:24:10|23787.25
11:24:11|23787.01
11:24:11|23786.69
11:24:13|23785.3
11:24:14|23785.17
11:24:15|23784.93
11:24:16|23785.62
11:24:17|23786.11
11:24:18|23789.73
11:24:19|23789.98
11:24:20|23788.91
11:24:21|23789.18
11:24:22|23789.02
11:24:24|23789.43
11:24:24|23789.94
11:24:25|23790.28
11:24:26|23788.35
11:24:27|23788.5
11:24:28|23786.05
11:24:29|23784.29
11:24:30|23782.88
11:24:31|23784.88
11:24:33|23784.2
11:24:34|23787.3
11:24:36|23786.31
11:24:37|23786.31
11:24:38|23786.76
11:24:39|23786.72
11:24:40|23786.89
11:24:41|23786.8
11:24:43|23788.9
11:24:43|23789.09
11:24:44|23787.03
11:24:45|23784.76
11:24:46|23785.28
11:24:47|23784.18
11:24:48|23786.06
11:24:49|23786.1
11:24:50|23787.78
11:24:52|23786.22
11:24:53|23786.09
11:24:53|23786.84
11:24:54|23785.19
11:24:56|23784.67
11:24:56|23783.46
11:24:58|23784.89
11:24:59|23784.99
11:25:00|23784.72
11:25:01|23786.78
11:25:02|23785.36
11:25:03|23784.54
11:25:05|23783.78
11:25:06|23784.44
11:25:06|23785.28
11:25:08|23785.77
11:25:08|23785.98
11:25:09|23786.12
11:25:11|23786.01
11:25:12|23784.78
11:25:12|23783.78
11:25:13|23785.53
11:25:14|23786.06
11:25:16|23786.
11:25:16|23787.71
11:25:18|23786.51
11:25:19|23787.29
11:25:20|23787.23
11:25:21|23786.82
11:25:22|23788.55
11:25:23|23790.67
11:25:24|23791.12
11:25:25|23790.65
11:25:26|23792.72
11:25:27|23793.77
11:25:28|23793.05
11:25:29|23793.79
11:25:30|23793.02
11:25:31|23794.51
11:25:32|23796.43
11:25:33|23794.52
11:25:34|23795.37
11:25:36|23797.89
11:25:36|23797.97
11:25:37|23795.92
11:25:39|23798.61
11:25:39|23798.32
11:25:41|23796.88
11:25:42|23796.88
11:25:43|23797.77
11:25:44|23801.56
11:25:45|23807.43
11:25:46|23803.11
11:25:46|23799.21
11:25:48|23798.02
11:25:50|23796.4
11:25:50|23797.22
11:25:51|23795.31
11:25:52|23796.18
11:25:53|23797.06
11:25:54|23800.34
11:25:55|23799.21
11:25:56|23797.87
11:25:57|23794.26
11:25:58|23798.28
11:26:00|23802.91
11:26:01|23799.8
11:26:01|23803.08
11:26:03|23802.87
11:26:04|23803.66
11:26:05|23800.69
11:26:05|23799.33
11:26:07|23794.76
11:26:07|23794.64
11:26:08|23796.39
11:26:10|23796.76
11:26:11|23796.13
11:26:12|23794.48
11:26:13|23794.92
11:26:14|23793.
11:26:15|23793.74
11:26:16|23790.05
11:26:17|23792.6
11:26:18|23791.85
11:26:19|23790.02
11:26:20|23792.29
11:26:22|23792.02
11:26:23|23794.32
11:26:24|23793.34
11:26:25|23795.28
11:26:26|23793.13
11:26:27|23795.
11:26:28|23795.94
11:26:29|23796.32
11:26:30|23793.
11:26:31|23796.
11:26:31|23795.2
11:26:33|23796.73
11:26:34|23800.7
11:26:36|23802.37
11:26:36|23803.6
11:26:37|23803.54
11:26:38|23800.86
11:26:39|23800.79
11:26:41|23802.01
11:26:42|23803.1
11:26:43|23802.25
11:26:44|23801.84
11:26:45|23802.75
11:26:46|23804.01
11:26:46|23806.6
11:26:48|23807.02
11:26:49|23806.39
11:26:51|23805.39
11:26:52|23804.16
11:26:53|23804.56
11:26:54|23804.3
11:26:55|23803.57
11:26:56|23804.02
11:26:57|23804.97
11:26:58|23807.03
11:26:59|23808.24
11:27:01|23804.96
11:27:01|23806.94
11:27:02|23808.06
11:27:03|23803.63
11:27:04|23803.65
11:27:05|23803.73
11:27:06|23804.27
11:27:07|23804.64
11:27:08|23804.03
11:27:09|23803.53
11:27:10|23803.56
11:27:11|23804.02
11:27:12|23803.77
11:27:13|23804.33
11:27:14|23804.15
11:27:15|23805.42
11:27:16|23806.87
11:27:17|23806.1
11:27:18|23805.83
11:27:19|23808.7
11:27:20|23807.03
11:27:21|23803.
11:27:22|23804.53
11:27:23|23805.36
11:27:25|23806.12
11:27:26|23806.66
11:27:26|23807.19
11:27:27|23806.63
11:27:29|23806.34
11:27:30|23807.04
11:27:30|23808.47
11:27:32|23808.24
11:27:32|23808.3
11:27:33|23807.32
11:27:34|23807.41
11:27:36|23809.58
11:27:38|23807.98
11:27:39|23807.74
11:27:39|23807.14
11:27:41|23805.88
11:27:41|23806.34
11:27:43|23804.8
11:27:44|23804.1
11:27:45|23803.78
11:27:46|23802.54
11:27:47|23802.
11:27:48|23804.1
11:27:49|23803.49
11:27:50|23803.78
11:27:51|23804.96
11:27:52|23804.95
11:27:54|23803.14
11:27:54|23805.23
11:27:55|23804.99
11:27:56|23803.1
11:27:57|23803.21
11:27:59|23802.69
11:27:59|23804.1
11:28:00|23804.06
11:28:02|23804.2
11:28:03|23802.92
11:28:04|23803.32
11:28:05|23803.51
11:28:07|23807.43
11:28:07|23806.22
11:28:08|23805.35
11:28:09|23804.12
11:28:11|23803.87
11:28:11|23806.1
11:28:13|23806.88
11:28:13|23808.86
11:28:14|23807.55
11:28:16|23808.27
11:28:16|23808.62
11:28:18|23807.82
11:28:19|23808.5
11:28:20|23808.02
11:28:21|23807.95
11:28:22|23808.62
11:28:23|23812.44
11:28:24|23811.99
11:28:25|23813.14
11:28:26|23811.97
11:28:27|23814.04
11:28:28|23812.41
11:28:29|23811.14
11:28:30|23811.66
11:28:31|23812.6
11:28:32|23812.24
11:28:33|23813.84
11:28:34|23817.46
11:28:35|23819.94
11:28:37|23823.55
11:28:38|23824.36
11:28:39|23826.83
11:28:40|23828.42
11:28:41|23823.19
11:28:42|23823.62
11:28:43|23820.3
11:28:45|23818.54
11:28:46|23814.99
11:28:47|23817.
11:28:47|23815.
11:28:48|23813.86
11:28:50|23812.16
11:28:51|23815.69
11:28:52|23818.57
11:28:54|23814.59
11:28:55|23819.23
11:28:56|23817.56
11:28:56|23815.57
11:28:58|23814.22
11:28:58|23816.76
11:29:00|23817.88
11:29:01|23817.75
11:29:02|23817.23
11:29:03|23819.55
11:29:04|23819.06
11:29:04|23818.29
11:29:05|23817.19
11:29:07|23816.58
11:29:08|23811.58
11:29:09|23815.54
11:29:10|23814.29
11:29:11|23814.18
11:29:11|23813.32
11:29:12|23813.51
11:29:14|23813.3
11:29:15|23818.48
11:29:16|23821.
11:29:17|23819.92
11:29:18|23820.08
11:29:19|23816.35
11:29:20|23818.49
11:29:21|23819.14
11:29:23|23821.93
11:29:23|23821.85
11:29:24|23822.35
11:29:25|23822.97
11:29:26|23821.56
11:29:27|23822.04
11:29:28|23821.97
11:29:29|23820.96
11:29:30|23821.25
11:29:31|23817.56
11:29:32|23817.09
11:29:33|23816.98
11:29:34|23817.54
11:29:35|23817.02
11:29:36|23816.97
11:29:37|23815.25
11:29:39|23816.44
11:29:40|23816.34
11:29:40|23815.69
11:29:42|23815.97
11:29:43|23815.99
11:29:44|23816.23
11:29:46|23814.03
11:29:47|23814.56
11:29:48|23814.26
11:29:48|23814.35
11:29:50|23813.58
11:29:50|23814.62
11:29:52|23813.86
11:29:52|23813.33
11:29:53|23811.71
11:29:55|23812.45
11:29:56|23811.92
11:29:57|23813.54
11:29:57|23817.92
11:29:59|23820.62
11:30:00|23819.31
11:30:00|23820.34
11:30:02|23819.51
11:30:03|23821.27
11:30:04|23821.99
11:30:05|23827.21
11:30:06|23825.96
11:30:07|23827.21
11:30:08|23828.04
11:30:09|23825.53
11:30:10|23826.23
11:30:11|23826.1
11:30:12|23824.22
11:30:13|23820.97
11:30:14|23820.72
11:30:15|23820.48
11:30:16|23819.69
11:30:17|23819.46
11:30:18|23817.69
11:30:19|23815.68
11:30:20|23817.02
11:30:21|23814.76
11:30:22|23815.09
11:30:23|23814.65
11:30:24|23814.68
11:30:25|23814.59
11:30:26|23812.36
11:30:27|23811.62
11:30:28|23811.13
11:30:29|23810.
11:30:30|23808.89
11:30:31|23808.54
11:30:32|23809.71
11:30:34|23809.66
11:30:34|23809.55
11:30:35|23810.54
11:30:37|23809.22
11:30:38|23809.
11:30:39|23808.32
11:30:41|23804.96
11:30:41|23805.06
11:30:42|23805.59
11:30:43|23805.16
11:30:44|23805.29
11:30:45|23803.47
11:30:47|23804.14
11:30:48|23804.13
11:30:48|23804.54
11:30:50|23803.79
11:30:50|23803.87
11:30:52|23802.81
11:30:52|23800.97
11:30:54|23803.47
11:30:55|23803.71
11:30:56|23801.72
11:30:57|23802.43
11:30:58|23802.47
11:30:59|23801.65
11:31:00|23801.1
11:31:01|23801.94
11:31:02|23802.05
11:31:03|23801.57
11:31:04|23801.11
11:31:05|23801.11
11:31:06|23800.43
11:31:07|23801.34
11:31:08|23801.92
11:31:10|23807.06
11:31:10|23807.32
11:31:11|23797.5
11:31:13|23797.88
11:31:13|23797.24
11:31:14|23797.28
11:31:15|23799.49
11:31:16|23799.06
11:31:17|23803.27
11:31:18|23800.51
11:31:19|23800.22
11:31:20|23799.28
11:31:21|23800.39
11:31:22|23799.72
11:31:23|23796.76
11:31:25|23797.64
11:31:26|23796.45
11:31:26|23797.03
11:31:27|23797.46
11:31:29|23794.01
11:31:30|23792.
11:31:30|23792.43
11:31:31|23789.71
11:31:32|23791.92
11:31:33|23792.41
11:31:35|23792.25
11:31:35|23790.87
11:31:36|23789.39
11:31:38|23789.95
11:31:39|23789.82
11:31:40|23789.82
11:31:41|23785.72
11:31:43|23784.05
11:31:43|23782.53
11:31:44|23781.24
11:31:46|23782.22
11:31:46|23782.52
11:31:48|23781.99
11:31:48|23781.84
11:31:49|23782.88
11:31:51|23782.26
11:31:52|23782.58
11:31:53|23783.58
11:31:54|23784.03
11:31:55|23785.08
11:31:56|23785.63
11:31:57|23785.64
11:31:58|23787.65
11:32:00|23788.39
11:32:01|23788.09
11:32:02|23788.06
11:32:02|23788.68
11:32:03|23787.63
11:32:05|23787.26
11:32:06|23786.66
11:32:07|23787.37
11:32:08|23786.78
11:32:08|23786.98
11:32:10|23788.66
11:32:10|23790.76
11:32:12|23791.71
11:32:13|23795.65
11:32:14|23793.28
11:32:15|23790.25
11:32:16|23790.09
11:32:17|23790.93
11:32:18|23790.56
11:32:19|23790.6
11:32:20|23791.7
11:32:21|23790.81
11:32:22|23789.83
11:32:22|23790.49
11:32:24|23795.32
11:32:25|23796.07
11:32:25|23793.71
11:32:26|23793.91
11:32:28|23791.56
11:32:29|23792.
11:32:29|23792.35
11:32:31|23792.82
11:32:32|23792.67
11:32:33|23792.42
11:32:34|23790.
11:32:35|23789.39
11:32:35|23790.3
11:32:36|23789.86
11:32:37|23790.02
11:32:39|23789.07
11:32:40|23787.79
11:32:40|23788.01
11:32:42|23788.78
11:32:43|23797.11
11:32:44|23796.95
11:32:45|23795.97
11:32:46|23795.68
11:32:47|23794.44
11:32:48|23793.21
11:32:50|23789.28
11:32:50|23790.09
11:32:51|23788.92
11:32:52|23789.18
11:32:53|23791.65
11:32:54|23800.21
11:32:56|23800.32
11:32:56|23800.32
11:32:57|23800.88
11:32:58|23799.85
11:32:59|23800.25
11:33:00|23800.7
11:33:01|23799.48
11:33:02|23797.38
11:33:04|23796.57
11:33:05|23799.95
11:33:06|23799.18
11:33:07|23798.71
11:33:09|23797.89
11:33:09|23797.18
11:33:10|23792.88
11:33:11|23792.09
11:33:12|23792.29
11:33:13|23793.8
11:33:14|23796.07
11:33:15|23794.77
11:33:16|23794.74
11:33:18|23794.43
11:33:19|23794.24
11:33:20|23793.19
11:33:20|23792.89
11:33:22|23792.14
11:33:22|23791.91
11:33:24|23792.38
11:33:24|23791.59
11:33:26|23791.59
11:33:26|23791.71
11:33:27|23791.64
11:33:28|23792.88
11:33:30|23792.85
11:33:31|23795.23
11:33:31|23801.99
11:33:32|23802.12
11:33:34|23801.97
11:33:35|23802.
11:33:36|23801.72
11:33:37|23802.99
11:33:37|23802.96
11:33:38|23802.23
11:33:39|23802.91
11:33:40|23802.37
11:33:42|23803.48
11:33:42|23809.1
11:33:44|23807.43
11:33:45|23808.68
11:33:46|23807.59
11:33:47|23809.06
11:33:47|23809.15
11:33:49|23807.72
11:33:50|23811.4
11:33:51|23807.99
11:33:52|23804.77
11:33:53|23804.53
11:33:54|23806.36
11:33:55|23806.33
11:33:56|23810.16
11:33:57|23810.23
11:33:58|23809.28
11:33:59|23809.22
11:34:01|23808.33
11:34:01|23805.15
11:34:02|23806.79
11:34:03|23806.98
11:34:05|23805.69
11:34:05|23806.29
11:34:07|23804.65
11:34:08|23803.58
11:34:09|23802.62
11:34:10|23802.67
11:34:12|23799.75
11:34:12|23799.91
11:34:14|23797.92
11:34:15|23798.67
11:34:15|23800.27
11:34:16|23800.58
11:34:17|23800.91
11:34:18|23800.89
11:34:19|23799.18
11:34:20|23797.9
11:34:21|23799.2
11:34:23|23800.88
11:34:24|23800.65
11:34:24|23799.87
11:34:26|23800.28
11:34:27|23799.19
11:34:28|23799.16
11:34:29|23798.48
11:34:30|23803.78
11:34:30|23801.35
11:34:31|23801.35
11:34:33|23803.21
11:34:34|23805.64
11:34:35|23806.12
11:34:36|23805.96
11:34:36|23809.98
11:34:37|23810.1
11:34:39|23810.73
11:34:40|23810.86
11:34:40|23808.59
11:34:42|23809.49
11:34:43|23808.32
11:34:45|23809.3
11:34:46|23810.55
11:34:47|23811.38
11:34:48|23810.49
11:34:49|23809.92
11:34:50|23810.1
11:34:51|23809.91
11:34:52|23810.77
11:34:52|23810.35
11:34:54|23810.41
11:34:55|23811.37
11:34:56|23810.23
11:34:56|23811.23
11:34:58|23810.1
11:34:59|23809.43
11:35:00|23809.63
11:35:01|23810.05
11:35:02|23805.78
11:35:03|23805.87
11:35:04|23804.6
11:35:05|23799.41
11:35:07|23799.4
11:35:07|23797.9
11:35:08|23799.41
11:35:10|23799.26
11:35:11|23797.92
11:35:12|23798.62
11:35:13|23798.47
11:35:15|23795.55
11:35:15|23794.2
11:35:16|23796.4
11:35:17|23795.52
11:35:18|23796.13
11:35:20|23796.44
11:35:20|23797.
11:35:21|23798.29
11:35:22|23796.37
11:35:23|23797.8
11:35:24|23798.04
11:35:25|23797.68
11:35:26|23797.08
11:35:27|23796.37
11:35:28|23796.53
11:35:30|23797.38
11:35:31|23796.97
11:35:32|23796.7
11:35:32|23797.07
11:35:34|23797.24
11:35:35|23797.27
11:35:35|23797.54
11:35:36|23799.35
11:35:37|23798.65
11:35:38|23798.88
11:35:39|23799.02
11:35:40|23798.55
11:35:41|23798.67
11:35:43|23798.47
11:35:44|23797.56
11:35:45|23797.04
11:35:46|23796.63
11:35:47|23799.
11:35:48|23799.9
11:35:49|23800.35
11:35:50|23799.88
11:35:52|23800.5
11:35:52|23800.2
11:35:53|23799.73
11:35:54|23799.3
11:35:56|23798.02
11:35:57|23805.33
11:35:58|23800.
11:35:58|23800.59
11:36:00|23799.15
11:36:00|23798.
11:36:02|23796.35
11:36:03|23797.51
11:36:04|23801.44
11:36:05|23799.
11:36:07|23799.74
11:36:08|23798.83
11:36:09|23798.4
11:36:09|23798.63
11:36:10|23798.62
11:36:12|23798.97
11:36:13|23798.83
11:36:14|23798.66
11:36:15|23797.06
11:36:16|23796.13
11:36:17|23798.08
11:36:18|23799.07
11:36:19|23798.67
11:36:20|23798.43
11:36:21|23799.16
11:36:22|23797.06
11:36:23|23797.12
11:36:24|23797.95
11:36:25|23797.38
11:36:26|23798.44
11:36:27|23797.69
11:36:28|23797.34
11:36:29|23796.02
11:36:30|23795.33
11:36:31|23795.93
11:36:32|23797.57
11:36:33|23797.93
11:36:34|23798.68
11:36:35|23798.94
11:36:36|23798.6
11:36:37|23799.23
11:36:38|23798.64
11:36:39|23798.87
11:36:40|23797.89
11:36:41|23798.85
11:36:42|23800.6
11:36:43|23800.53
11:36:44|23799.37
11:36:45|23800.28
11:36:47|23800.17
11:36:48|23800.65
11:36:49|23800.61
11:36:50|23800.27
11:36:50|23799.27
11:36:51|23798.7
11:36:53|23799.92
11:36:54|23800.12
11:36:55|23798.96
11:36:56|23799.05
11:36:57|23799.16
11:36:58|23799.91
11:36:59|23797.74
11:37:00|23797.53
11:37:02|23797.88
11:37:02|23797.53
11:37:03|23802.62
11:37:04|23805.05
11:37:05|23803.95
11:37:06|23803.68
11:37:08|23802.73
11:37:09|23802.8
11:37:09|23802.01
11:37:11|23801.62
11:37:12|23802.42
11:37:12|23802.32
11:37:14|23801.9
11:37:14|23803.24
11:37:15|23803.46
11:37:16|23803.57
11:37:17|23803.57
11:37:18|23804.34
11:37:19|23803.07
11:37:21|23803.02
11:37:21|23801.67
11:37:23|23801.93
11:37:24|23802.
11:37:25|23802.84
11:37:26|23802.16
11:37:27|23802.35
11:37:28|23803.85
11:37:28|23802.4
11:37:29|23802.13
11:37:30|23802.18
11:37:32|23802.35
11:37:33|23800.83
11:37:33|23801.1
11:37:35|23800.74
11:37:35|23800.76
11:37:37|23802.59
11:37:38|23802.19
11:37:39|23802.01
11:37:40|23802.74
11:37:41|23802.95
11:37:42|23802.32
11:37:43|23803.19
11:37:44|23803.26
11:37:45|23802.48
11:37:47|23801.68
11:37:48|23799.49
11:37:49|23801.75
11:37:49|23801.51
11:37:51|23801.57
11:37:52|23801.04
11:37:54|23800.81
11:37:54|23800.34
11:37:55|23800.74
11:37:56|23800.47
11:37:57|23801.
11:37:58|23801.14
11:37:59|23800.99
11:38:00|23801.51
11:38:01|23801.38
11:38:03|23802.23
11:38:04|23802.42
11:38:05|23802.
11:38:05|23802.35
11:38:06|23802.24
11:38:08|23803.19
11:38:09|23802.28
11:38:09|23802.77
11:38:11|23803.06
11:38:12|23801.43
11:38:13|23802.24
11:38:14|23801.96
11:38:16|23802.22
11:38:17|23803.01
11:38:18|23802.84
11:38:19|23802.26
11:38:19|23806.72
11:38:21|23807.74
11:38:22|23808.06
11:38:23|23807.89
11:38:24|23807.55
11:38:25|23806.84
11:38:25|23807.04
11:38:26|23806.55
11:38:28|23806.55
11:38:29|23805.89
11:38:29|23808.45
11:38:30|23807.46
11:38:31|23808.27
11:38:32|23810.14
11:38:34|23810.82
11:38:34|23809.98
11:38:36|23810.28
11:38:36|23810.02
11:38:37|23809.58
11:38:38|23810.6
11:38:40|23807.76
11:38:40|23810.3
11:38:41|23811.16
11:38:42|23809.94
11:38:44|23809.84
11:38:45|23809.35
11:38:46|23810.8
11:38:47|23810.46
11:38:48|23810.91
11:38:49|23809.83
11:38:50|23810.14
11:38:52|23810.21
11:38:52|23808.73
11:38:53|23810.3
11:38:54|23810.4
11:38:55|23811.1
11:38:56|23810.15
11:38:57|23810.11
11:38:58|23809.63
11:38:59|23809.57
11:39:00|23809.74
11:39:01|23809.67
11:39:02|23809.83
11:39:03|23809.96
11:39:04|23809.82
11:39:06|23808.51
11:39:06|23807.19
11:39:08|23803.87
11:39:09|23803.24
11:39:10|23802.54
11:39:11|23803.77
11:39:12|23802.84
11:39:13|23802.43
11:39:14|23803.73
11:39:14|23804.7
11:39:16|23805.36
11:39:17|23805.44
11:39:18|23805.33
11:39:19|23807.58
11:39:20|23809.63
11:39:21|23808.82
11:39:22|23808.19
11:39:23|23808.32
11:39:24|23808.32
11:39:25|23808.72
11:39:26|23809.04
11:39:27|23808.31
11:39:28|23809.54
11:39:29|23809.79
11:39:31|23809.15
11:39:31|23808.2
11:39:32|23807.6
11:39:33|23807.65
11:39:34|23807.75
11:39:35|23808.48
11:39:36|23807.27
11:39:37|23807.31
11:39:38|23808.19
11:39:39|23808.7
11:39:40|23809.14
11:39:41|23810.28
11:39:43|23810.06
11:39:43|23809.04
11:39:44|23809.77
11:39:45|23807.93
11:39:47|23807.48
11:39:48|23807.98
11:39:49|23806.73
11:39:49|23807.99
11:39:51|23808.08
11:39:52|23807.56
11:39:53|23808.05
11:39:54|23808.87
11:39:55|23809.14
11:39:56|23809.97
11:39:56|23809.11
11:39:58|23808.32
11:40:00|23807.47
11:40:01|23807.8
11:40:02|23807.57
11:40:03|23807.41
11:40:04|23807.16
11:40:05|23807.57
11:40:06|23814.55
11:40:08|23814.04
11:40:08|23814.54
11:40:09|23813.67
11:40:10|23814.02
11:40:11|23815.13
11:40:12|23815.31
11:40:13|23815.15
11:40:14|23815.55
11:40:15|23816.37
11:40:16|23816.3
11:40:17|23816.91
11:40:18|23816.17
11:40:20|23816.43
11:40:20|23815.88
11:40:21|23815.16
11:40:22|23814.44
11:40:23|23813.83
11:40:24|23812.08
11:40:25|23813.1
11:40:26|23812.2
11:40:27|23814.66
11:40:28|23813.57
11:40:29|23814.26
11:40:30|23817.7
11:40:31|23817.67
11:40:32|23817.53
11:40:33|23818.14
11:40:34|23818.7
11:40:35|23818.13
11:40:36|23818.4
11:40:37|23817.96
11:40:38|23819.4
11:40:39|23820.08
11:40:41|23821.04
11:40:41|23820.89
11:40:43|23822.17
11:40:43|23823.27
11:40:45|23824.25
11:40:46|23826.04
11:40:47|23825.46
11:40:47|23825.28
11:40:49|23824.81
11:40:50|23825.86
11:40:52|23824.8
11:40:53|23826.35
11:40:54|23826.07
11:40:55|23827.52
11:40:56|23827.3
11:40:57|23826.82
11:40:58|23827.42
11:40:59|23828.46
11:41:00|23829.42
11:41:00|23834.79
11:41:01|23835.4
11:41:03|23836.56
11:41:04|23829.
11:41:05|23823.61
11:41:06|23824.17
11:41:07|23822.49
11:41:08|23823.81
11:41:09|23828.
11:41:10|23833.32
11:41:11|23838.68
11:41:12|23838.82
11:41:13|23835.5
11:41:14|23833.11
11:41:15|23833.35
11:41:16|23832.52
11:41:18|23830.91
11:41:18|23829.43
11:41:19|23830.8
11:41:20|23829.75
11:41:21|23828.62
11:41:22|23827.62
11:41:23|23827.61
11:41:24|23826.2
11:41:25|23826.57
11:41:26|23825.52
11:41:27|23825.64
11:41:28|23825.17
11:41:29|23825.49
11:41:30|23826.4
11:41:31|23826.67
11:41:32|23826.73
11:41:33|23826.68
11:41:34|23827.79
11:41:35|23828.18
11:41:36|23829.62
11:41:37|23827.74
11:41:38|23828.19
11:41:39|23828.05
11:41:40|23827.43
11:41:41|23828.89
11:41:42|23828.51
11:41:43|23827.6
11:41:45|23827.23
11:41:45|23828.62
11:41:46|23828.16
11:41:47|23829.63
11:41:49|23829.68
11:41:50|23830.96
11:41:52|23830.35
11:41:53|23832.39
11:41:54|23828.87
11:41:55|23829.33
11:41:56|23831.81
11:41:57|23831.81
11:41:58|23832.39
11:41:59|23831.99
11:42:00|23832.26
11:42:01|23832.18
11:42:02|23832.05
11:42:03|23830.47
11:42:04|23830.73
11:42:06|23831.55
11:42:07|23832.06
11:42:08|23831.81
11:42:09|23832.19
11:42:09|23831.81
11:42:11|23830.91
11:42:12|23831.48
11:42:12|23831.36
11:42:13|23831.79
11:42:15|23829.72
11:42:16|23829.76
11:42:17|23829.25
11:42:18|23827.62
11:42:19|23828.77
11:42:20|23828.2
11:42:21|23828.34
11:42:22|23828.58
11:42:23|23829.43
11:42:25|23828.69
11:42:25|23829.31
11:42:27|23829.15
11:42:27|23828.04
11:42:28|23825.8
11:42:30|23826.33
11:42:31|23825.58
11:42:32|23825.74
11:42:33|23825.7
11:42:35|23824.68
11:42:35|23824.48
11:42:36|23822.3
11:42:37|23824.27
11:42:38|23823.74
11:42:39|23822.82
11:42:40|23823.67
11:42:41|23823.23
11:42:42|23822.98
11:42:43|23824.41
11:42:44|23822.93
11:42:46|23823.93
11:42:46|23824.56
11:42:47|23823.3
11:42:48|23823.94
11:42:50|23822.96
11:42:51|23823.57
11:42:52|23822.72
11:42:54|23823.
11:42:54|23823.32
11:42:56|23822.48
11:42:56|23822.27
11:42:57|23821.73
11:42:58|23821.73
11:43:00|23820.36
11:43:01|23820.33
11:43:02|23820.34
11:43:04|23820.23
11:43:04|23819.77
11:43:05|23819.65
11:43:06|23820.27
11:43:07|23819.52
11:43:08|23819.04
11:43:10|23818.72
11:43:10|23818.24
11:43:12|23809.64
11:43:13|23812.23
11:43:14|23811.41
11:43:14|23811.5
11:43:16|23811.25
11:43:17|23810.54
11:43:17|23809.22
11:43:19|23806.88
11:43:19|23808.52
11:43:20|23807.46
11:43:22|23807.59
11:43:23|23808.04
11:43:23|23806.55
11:43:25|23807.75
11:43:26|23806.33
11:43:27|23806.37
11:43:28|23806.74
11:43:29|23805.8
11:43:30|23806.2
11:43:31|23806.34
11:43:32|23812.49
11:43:33|23813.06
11:43:34|23813.35
11:43:35|23815.02
11:43:35|23813.91
11:43:37|23814.54
11:43:38|23814.72
11:43:39|23813.86
11:43:40|23814.04
11:43:41|23813.06
11:43:41|23813.09
11:43:43|23812.21
11:43:44|23812.7
11:43:45|23813.72
11:43:45|23811.37
11:43:46|23811.82
11:43:48|23811.58
11:43:48|23811.79
11:43:49|23812.16
11:43:51|23817.91
11:43:53|23818.16
11:43:54|23817.96
11:43:55|23818.
11:43:56|23818.28
11:43:57|23818.07
11:43:59|23819.56
11:43:59|23820.07
11:44:00|23819.5
11:44:01|23818.63
11:44:03|23816.77
11:44:03|23817.09
11:44:05|23818.6
11:44:05|23819.53
11:44:07|23820.73
11:44:08|23821.9
11:44:09|23822.18
11:44:10|23822.46
11:44:11|23822.
11:44:12|23821.92
11:44:13|23822.15
11:44:14|23822.25
11:44:15|23823.38
11:44:16|23820.91
11:44:17|23821.45
11:44:18|23821.74
11:44:19|23823.02
11:44:20|23822.16
11:44:21|23822.58
11:44:22|23821.06
11:44:23|23820.72
11:44:24|23821.15
11:44:25|23819.81
11:44:26|23819.35
11:44:27|23818.92
11:44:28|23818.03
11:44:29|23817.18
11:44:30|23818.19
11:44:31|23816.86
11:44:32|23816.08
11:44:33|23814.59
11:44:34|23812.14
11:44:35|23811.68
11:44:36|23813.18
11:44:37|23812.38
11:44:38|23813.08
11:44:39|23813.65
11:44:40|23811.96
11:44:41|23811.53
11:44:42|23811.05
11:44:43|23811.66
11:44:44|23811.23
11:44:45|23810.18
11:44:46|23809.56
11:44:47|23809.63
11:44:48|23809.15
11:44:49|23809.43
11:44:50|23808.95
11:44:51|23811.4
11:44:53|23809.83
11:44:54|23806.92
11:44:55|23807.56
11:44:56|23806.6
11:44:58|23807.04
11:44:59|23807.37
11:45:00|23807.45
11:45:01|23806.02
11:45:02|23807.11
11:45:03|23807.36
11:45:05|23805.78
11:45:06|23809.74
11:45:07|23808.97
11:45:08|23810.46
11:45:09|23808.54
11:45:10|23808.56
11:45:11|23809.15
11:45:12|23807.38
11:45:13|23805.07
11:45:14|23805.39
11:45:15|23804.52
11:45:16|23805.35
11:45:17|23804.92
11:45:18|23805.37
11:45:19|23804.56
11:45:20|23805.97
11:45:21|23805.78
11:45:22|23804.59
11:45:23|23804.2
11:45:24|23803.76
11:45:25|23804.74
11:45:26|23804.27
11:45:27|23805.11
11:45:28|23805.24
11:45:29|23806.79
11:45:30|23806.65
11:45:31|23805.78
11:45:32|23806.2
11:45:33|23807.41
11:45:34|23806.8
11:45:35|23807.15
11:45:37|23806.33
11:45:37|23804.36
11:45:38|23803.26
11:45:40|23803.22
11:45:41|23803.96
11:45:41|23804.31
11:45:42|23803.04
11:45:43|23804.43
11:45:44|23804.44
11:45:45|23804.43
11:45:47|23804.06
11:45:47|23803.21
11:45:48|23802.98
11:45:49|23803.37
11:45:51|23804.42
11:45:51|23805.87
11:45:53|23806.7
11:45:55|23806.95
11:45:55|23807.84
11:45:56|23807.77
11:45:57|23807.91
11:45:58|23806.24
11:45:59|23808.9
11:46:00|23808.46
11:46:01|23808.68
11:46:02|23807.87
11:46:03|23808.11
11:46:05|23806.88
11:46:06|23807.69
11:46:07|23808.05
11:46:08|23809.06
11:46:09|23808.72
11:46:10|23809.14
11:46:11|23809.46
11:46:12|23808.
11:46:12|23809.47
11:46:14|23809.29
11:46:15|23809.6
11:46:16|23809.56
11:46:16|23809.08
11:46:18|23809.48
11:46:18|23809.53
11:46:20|23808.65
11:46:21|23808.53
11:46:22|23808.67
11:46:22|23808.36
11:46:24|23809.02
11:46:25|23808.3
11:46:26|23808.52
11:46:27|23807.29
11:46:27|23808.76
11:46:29|23809.14
11:46:30|23808.59
11:46:31|23808.3
11:46:31|23808.72
11:46:32|23808.66
11:46:34|23807.8
11:46:34|23807.28
11:46:36|23807.34
11:46:37|23808.22
11:46:37|23807.54
11:46:39|23811.6
11:46:40|23810.95
11:46:41|23812.07
11:46:42|23809.9
11:46:43|23810.1
11:46:43|23809.24
11:46:45|23808.73
11:46:46|23808.27
11:46:47|23808.08
11:46:48|23808.58
11:46:49|23806.88
11:46:50|23806.1
11:46:50|23807.36
11:46:52|23806.15
11:46:52|23804.45
11:46:54|23803.82
11:46:55|23804.13
11:46:57|23804.54
11:46:57|23805.37
11:46:59|23803.11
11:47:00|23803.61
11:47:01|23803.68
11:47:02|23804.04
11:47:02|23804.68
11:47:04|23805.35
11:47:05|23805.32
11:47:06|23803.62
11:47:07|23804.85
11:47:08|23805.01
11:47:09|23807.43
11:47:10|23809.18
11:47:11|23807.82
11:47:12|23807.78
11:47:13|23807.49
11:47:14|23807.62
11:47:15|23807.72
11:47:16|23807.29
11:47:17|23806.17
11:47:18|23805.95
11:47:19|23805.74
11:47:20|23806.06
11:47:21|23806.22
11:47:22|23806.19
11:47:23|23805.45
11:47:24|23806.14
11:47:26|23807.56
11:47:26|23807.09
11:47:27|23806.47
11:47:28|23806.63
11:47:29|23806.4
11:47:30|23807.16
11:47:31|23807.83
11:47:32|23807.59
11:47:33|23807.05
11:47:34|23805.7
11:47:35|23805.7
11:47:36|23805.2
11:47:37|23805.77
11:47:38|23806.54
11:47:39|23805.71
11:47:40|23804.86
11:47:41|23803.93
11:47:43|23804.
11:47:43|23804.04
11:47:44|23805.23
11:47:45|23804.43
11:47:46|23804.78
11:47:48|23804.81
11:47:49|23805.21
11:47:50|23804.64
11:47:50|23805.04
11:47:51|23804.2
11:47:53|23804.42
11:47:54|23803.73
11:47:55|23804.52
11:47:57|23805.8
11:47:58|23806.35
11:47:59|23806.2
11:48:00|23806.39
11:48:02|23806.2
11:48:03|23805.65
11:48:04|23806.12
11:48:05|23806.09
11:48:06|23804.68
11:48:07|23804.67
11:48:08|23804.16
11:48:09|23804.01
11:48:10|23805.16
11:48:11|23804.79
11:48:12|23805.
11:48:14|23804.09
11:48:15|23803.37
11:48:15|23803.34
11:48:17|23802.89
11:48:18|23803.25
11:48:19|23802.43
11:48:20|23803.01
11:48:21|23800.
11:48:22|23802.26
11:48:23|23806.03
11:48:23|23805.43
11:48:25|23806.2
11:48:26|23806.02
11:48:26|23805.89
11:48:28|23807.26
11:48:29|23807.14
11:48:30|23807.42
11:48:31|23809.97
11:48:32|23806.72
11:48:33|23806.1
11:48:34|23806.2
11:48:35|23806.62
11:48:36|23807.01
11:48:37|23806.77
11:48:38|23806.95
11:48:39|23807.76
11:48:40|23807.57
11:48:41|23807.78
11:48:42|23805.66
11:48:43|23804.15
11:48:44|23804.84
11:48:45|23802.95
11:48:46|23802.86
11:48:47|23803.51
11:48:48|23803.91
11:48:49|23803.26
11:48:50|23803.25
11:48:51|23804.17
11:48:52|23804.12
11:48:53|23804.34
11:48:54|23806.21
11:48:55|23805.09
11:48:57|23804.84
11:48:58|23805.56
11:48:58|23803.74
11:48:59|23804.52
11:49:00|23803.75
11:49:02|23802.9
11:49:02|23804.25
11:49:03|23804.48
11:49:05|23806.39
11:49:06|23804.96
11:49:06|23805.67
11:49:08|23804.65
11:49:09|23805.36
11:49:10|23805.21
11:49:11|23805.72
11:49:12|23806.51
11:49:14|23808.74
11:49:15|23810.28
11:49:16|23809.46
11:49:17|23808.79
11:49:17|23807.52
11:49:19|23807.23
11:49:19|23807.23
11:49:21|23807.06
11:49:21|23806.75
11:49:23|23806.37
11:49:24|23807.57
11:49:25|23806.61
11:49:26|23807.46
11:49:27|23807.26
11:49:28|23805.77
11:49:28|23805.64
11:49:29|23805.95
11:49:30|23805.85
11:49:32|23805.16
11:49:33|23805.29
11:49:34|23804.86
11:49:35|23805.45
11:49:36|23805.38
11:49:37|23803.36
11:49:38|23803.4
11:49:39|23802.5
11:49:40|23801.64
11:49:41|23802.86
11:49:42|23804.27
11:49:43|23805.72
11:49:45|23805.1
11:49:45|23804.99
11:49:46|23804.63
11:49:47|23805.53
11:49:48|23805.24
11:49:50|23805.62
11:49:50|23806.33
11:49:52|23805.75
11:49:53|23804.96
11:49:54|23805.45
11:49:55|23806.22
11:49:56|23806.86
11:49:57|23807.4
11:49:59|23806.17
11:50:00|23805.6
11:50:01|23806.42
11:50:02|23805.48
11:50:03|23805.12
11:50:04|23805.08
11:50:05|23806.43
11:50:06|23805.85
11:50:08|23808.3
11:50:08|23808.06
11:50:10|23807.92
11:50:10|23807.21
11:50:12|23808.15
11:50:12|23806.82
11:50:14|23809.02
11:50:15|23808.72
11:50:16|23811.
11:50:16|23813.07
11:50:18|23810.66
11:50:19|23812.37
11:50:20|23813.4
11:50:21|23813.97
11:50:22|23813.78
11:50:23|23813.25
11:50:24|23813.42
11:50:25|23815.43
11:50:26|23809.55
11:50:27|23810.19
11:50:28|23810.4
11:50:29|23809.51
11:50:30|23809.76
11:50:31|23809.63
11:50:32|23810.43
11:50:33|23810.85
11:50:34|23811.41
11:50:36|23814.79
11:50:38|23814.16
11:50:39|23814.22
11:50:40|23813.72
11:50:41|23812.84
11:50:43|23813.03
11:50:44|23812.96
11:50:45|23810.18
11:50:46|23810.41
11:50:47|23810.18
11:50:47|23810.
11:50:48|23809.56
11:50:49|23809.79
11:50:51|23810.18
11:50:51|23807.
11:50:53|23806.29
11:50:53|23805.95
11:50:55|23805.65
11:50:55|23805.78
11:50:56|23803.67
11:50:58|23801.71
11:50:59|23801.84
11:51:00|23802.06
11:51:01|23802.74
11:51:02|23801.59
11:51:03|23802.48
11:51:04|23802.56
11:51:06|23801.76
11:51:06|23802.2
11:51:07|23802.76
11:51:08|23801.68
11:51:09|23801.58
11:51:11|23801.98
11:51:11|23797.63
11:51:12|23797.58
11:51:14|23798.53
11:51:15|23798.63
11:51:16|23798.63
11:51:17|23798.9
11:51:18|23796.98
11:51:19|23796.59
11:51:20|23797.41
11:51:21|23796.43
11:51:22|23795.93
11:51:23|23798.62
11:51:24|23796.7
11:51:25|23795.71
11:51:26|23797.19
11:51:27|23797.4
11:51:28|23800.23
11:51:29|23799.71
11:51:30|23798.31
11:51:31|23798.19
11:51:32|23796.35
11:51:33|23797.15
11:51:34|23796.47
11:51:35|23795.23
11:51:36|23795.99
11:51:37|23795.28
11:51:38|23795.23
11:51:39|23795.39
11:51:40|23794.
11:51:42|23794.77
11:51:43|23794.78
11:51:43|23794.86
11:51:44|23794.86
11:51:46|23793.85
11:51:47|23794.65
11:51:47|23794.16
11:51:48|23791.46
11:51:50|23790.53
11:51:50|23790.72
11:51:51|23791.37
11:51:52|23791.55
11:51:53|23790.69
11:51:55|23791.08
11:51:56|23793.21
11:51:57|23793.35
11:51:58|23793.67
11:51:59|23792.89
11:52:00|23792.36
11:52:02|23793.68
11:52:02|23795.4
11:52:04|23795.01
11:52:05|23794.6
11:52:06|23796.21
11:52:07|23796.19
11:52:08|23795.93
11:52:08|23795.36
11:52:10|23794.68
11:52:11|23794.44
11:52:12|23793.87
11:52:13|23793.67
11:52:14|23793.67
11:52:15|23792.02
11:52:16|23792.72
11:52:17|23791.93
11:52:18|23792.76
11:52:19|23792.08
11:52:20|23794.02
11:52:21|23793.13
11:52:22|23793.52
11:52:23|23792.77
11:52:24|23792.34
11:52:25|23791.91
11:52:26|23791.56
11:52:28|23790.87
11:52:29|23790.99
11:52:29|23791.41
11:52:30|23791.33
11:52:32|23790.64
11:52:33|23789.92
11:52:33|23790.22
11:52:35|23790.65
11:52:36|23790.5
11:52:37|23789.51
11:52:37|23787.24
11:52:38|23787.86
11:52:40|23788.97
11:52:40|23789.06
11:52:41|23788.36
11:52:42|23787.09
11:52:43|23787.08
11:52:45|23787.16
11:52:45|23787.76
11:52:47|23788.84
11:52:48|23789.4
11:52:48|23788.98
11:52:50|23790.19
11:52:50|23794.22
11:52:51|23789.82
11:52:52|23791.87
11:52:53|23791.5
11:52:55|23793.62
11:52:56|23793.26
11:52:57|23794.42
11:52:57|23793.68
11:52:59|23794.26
11:53:00|23794.2
11:53:01|23795.33
11:53:02|23793.9
11:53:04|23793.21
11:53:05|23792.81
11:53:06|23793.52
11:53:08|23793.6
11:53:09|23792.88
11:53:11|23806.5
11:53:12|23806.06
11:53:13|23805.8
11:53:14|23805.57
11:53:15|23807.8
11:53:16|23805.98
11:53:17|23806.2
11:53:18|23806.1
11:53:19|23805.61
11:53:21|23804.57
11:53:22|23805.29
11:53:23|23804.98
11:53:24|23804.8
11:53:26|23799.55
11:53:26|23798.48
11:53:28|23798.73
11:53:29|23795.28
11:53:30|23795.33
11:53:30|23795.28
11:53:32|23795.33
11:53:33|23795.4
11:53:34|23796.12
11:53:35|23796.12
11:53:36|23795.76
11:53:38|23795.33
11:53:38|23794.86
11:53:40|23794.57
11:53:40|23794.86
11:53:41|23794.78
11:53:43|23794.53
11:53:43|23793.38
11:53:45|23794.62
11:53:45|23794.99
11:53:47|23793.65
11:53:48|23795.91
11:53:48|23797.32
11:53:49|23798.73
11:53:51|23798.1
11:53:51|23798.92
11:53:52|23799.48
11:53:54|23803.54
11:53:55|23802.53
11:53:56|23802.12
11:53:57|23802.33
11:53:58|23802.98
11:53:58|23802.38
11:54:00|23801.8
11:54:01|23802.63
11:54:01|23802.29
11:54:03|23800.3
11:54:04|23802.37
11:54:05|23800.41
11:54:06|23802.54
11:54:07|23800.32
11:54:08|23795.49
11:54:09|23795.31
11:54:10|23795.22
11:54:11|23793.89
11:54:12|23794.78
11:54:13|23795.
11:54:14|23794.96
11:54:15|23796.07
11:54:16|23800.52
11:54:17|23801.86
11:54:18|23798.81
11:54:19|23797.65
11:54:20|23798.22
11:54:21|23797.53
11:54:22|23797.8
11:54:23|23796.77
11:54:24|23796.54
11:54:26|23793.68
11:54:26|23793.15
11:54:27|23793.71
11:54:28|23793.47
11:54:29|23793.55
11:54:30|23793.05
11:54:31|23792.76
11:54:32|23792.13
11:54:33|23792.86
11:54:34|23792.27
11:54:35|23791.63
11:54:37|23791.81
11:54:37|23791.23
11:54:38|23790.8
11:54:40|23791.46
11:54:41|23791.29
11:54:42|23790.78
11:54:42|23789.41
11:54:44|23789.75
11:54:45|23790.6
11:54:45|23790.38
11:54:47|23790.18
11:54:48|23789.3
11:54:49|23789.41
11:54:50|23789.01
11:54:51|23789.29
11:54:52|23788.66
11:54:53|23789.79
11:54:54|23788.33
11:54:55|23787.63
11:54:56|23787.71
11:54:56|23788.14
11:54:58|23787.24
11:54:59|23786.25
11:55:00|23786.76
11:55:01|23787.03
11:55:02|23786.69
11:55:04|23785.31
11:55:05|23785.21
11:55:06|23785.5
11:55:07|23786.47
11:55:08|23785.04
11:55:09|23785.64
11:55:10|23785.53
11:55:11|23786.41
11:55:13|23785.53
11:55:13|23785.23
11:55:14|23784.74
11:55:15|23784.93
11:55:16|23785.23
11:55:17|23786.38
11:55:18|23789.04
11:55:19|23788.98
11:55:20|23788.73
11:55:21|23789.32
11:55:22|23789.26
11:55:23|23789.81
11:55:24|23789.32
11:55:25|23790.09
11:55:26|23790.49
11:55:27|23791.73
11:55:28|23791.37
11:55:29|23792.48
11:55:31|23793.32
11:55:31|23793.33
11:55:32|23794.44
11:55:33|23792.2
11:55:34|23792.76
11:55:35|23792.53
11:55:36|23791.58
11:55:37|23790.66
11:55:38|23790.62
11:55:39|23790.39
11:55:40|23790.45
11:55:41|23789.94
11:55:42|23790.3
11:55:43|23791.5
11:55:44|23789.58
11:55:45|23789.67
11:55:46|23789.4
11:55:47|23790.36
11:55:48|23789.91
11:55:49|23788.62
11:55:50|23788.22
11:55:51|23786.23
11:55:52|23785.43
11:55:53|23785.63
11:55:54|23785.74
11:55:55|23786.23
11:55:56|23784.19
11:55:58|23784.5
11:55:58|23785.09
11:55:59|23784.68
11:56:01|23785.52
11:56:01|23785.3
11:56:03|23786.55
11:56:04|23786.58
11:56:06|23787.83
11:56:06|23787.01
11:56:07|23787.83
11:56:08|23790.32
11:56:10|23789.03
11:56:11|23788.56
11:56:12|23789.65
11:56:13|23788.64
11:56:14|23788.11
11:56:15|23787.85
11:56:16|23787.87
11:56:17|23788.29
11:56:17|23790.58
11:56:18|23790.92
11:56:20|23776.79
11:56:21|23777.94
11:56:22|23777.
11:56:23|23777.19
11:56:25|23777.18
11:56:25|23777.22
11:56:26|23777.98
11:56:27|23777.23
11:56:28|23776.63
11:56:29|23776.15
11:56:31|23776.76
11:56:32|23775.96
11:56:32|23776.91
11:56:33|23776.62
11:56:35|23776.76
11:56:36|23777.73
11:56:37|23777.97
11:56:38|23776.89
11:56:39|23777.55
11:56:39|23777.04
11:56:41|23778.3
11:56:41|23778.48
11:56:42|23778.94
11:56:43|23779.44
11:56:44|23779.46
11:56:45|23778.49
11:56:46|23779.39
11:56:48|23783.91
11:56:48|23784.37
11:56:50|23782.99
11:56:50|23784.18
11:56:52|23784.01
11:56:52|23783.55
11:56:54|23783.65
11:56:55|23783.92
11:56:55|23784.25
11:56:56|23784.29
11:56:58|23783.77
11:56:58|23783.1
11:56:59|23781.99
11:57:01|23783.19
11:57:01|23782.05
11:57:02|23781.94
11:57:03|23781.14
11:57:05|23780.28
11:57:06|23780.58
11:57:07|23779.32
11:57:08|23778.77
11:57:10|23777.32
11:57:10|23778.17
11:57:11|23778.87
11:57:12|23777.6
11:57:14|23776.69
11:57:15|23776.74
11:57:16|23776.86
11:57:17|23777.
11:57:18|23779.45
11:57:19|23780.57
11:57:20|23780.55
11:57:21|23781.87
11:57:22|23781.81
11:57:23|23781.32
11:57:24|23784.16
11:57:25|23784.16
11:57:26|23785.74
11:57:27|23786.37
11:57:28|23785.27
11:57:29|23785.2
11:57:30|23784.18
11:57:31|23785.5
11:57:33|23786.38
11:57:34|23786.67
11:57:35|23785.28
11:57:35|23786.04
11:57:37|23785.42
11:57:38|23784.95
11:57:38|23785.77
11:57:40|23786.12
11:57:40|23786.08
11:57:42|23786.23
11:57:43|23787.15
11:57:44|23790.61
11:57:45|23790.13
11:57:46|23790.23
11:57:46|23792.76
11:57:48|23793.81
11:57:49|23793.8
11:57:49|23794.44
11:57:51|23793.85
11:57:52|23793.66
11:57:53|23793.96
11:57:54|23794.69
11:57:55|23795.21
11:57:56|23794.88
11:57:57|23795.56
11:57:58|23795.85
11:57:59|23796.33
11:58:00|23796.69
11:58:01|23796.62
11:58:02|23796.8
11:58:03|23795.08
11:58:04|23795.88
11:58:06|23793.48
11:58:06|23794.85
11:58:08|23788.81
11:58:09|23789.83
11:58:10|23789.43
11:58:12|23788.56
11:58:12|23788.49
11:58:13|23788.41
11:58:14|23788.01
11:58:15|23788.56
11:58:17|23788.96
11:58:18|23787.29
11:58:19|23788.15
11:58:20|23787.91
11:58:21|23788.74
11:58:22|23789.54
11:58:22|23788.82
11:58:24|23788.96
11:58:24|23788.07
11:58:26|23787.63
11:58:26|23789.44
11:58:28|23788.99
11:58:29|23790.38
11:58:29|23789.49
11:58:31|23790.2
11:58:31|23789.47
11:58:32|23789.79
11:58:34|23788.91
11:58:34|23789.14
11:58:36|23788.58
11:58:37|23788.98
11:58:38|23789.08
11:58:39|23788.1
11:58:40|23787.52
11:58:41|23787.47
11:58:42|23788.68
11:58:43|23788.96
11:58:44|23790.24
11:58:45|23789.36
11:58:46|23790.53
11:58:47|23789.05
11:58:48|23789.4
11:58:49|23790.01
11:58:50|23790.11
11:58:52|23789.96
11:58:52|23789.91
11:58:54|23789.81
11:58:54|23788.44
11:58:55|23788.81
11:58:56|23787.14
11:58:57|23788.44
11:58:59|23788.73
11:59:00|23788.19
11:59:01|23789.05
11:59:02|23789.35
11:59:02|23787.61
11:59:04|23788.87
11:59:05|23787.82
11:59:06|23787.3
11:59:07|23788.28
11:59:08|23787.97
11:59:10|23788.14
11:59:11|23789.35
11:59:12|23789.05
11:59:13|23789.04
11:59:13|23788.76
11:59:14|23788.67
11:59:16|23789.07
11:59:17|23789.26
11:59:18|23787.84
11:59:19|23788.76
11:59:20|23787.76
11:59:22|23787.25
11:59:23|23787.13
11:59:23|23788.08
11:59:24|23787.98
11:59:26|23788.11
11:59:26|23788.03
11:59:27|23787.41
11:59:29|23787.43
11:59:30|23787.69
11:59:31|23786.49
11:59:32|23786.21
11:59:33|23784.69
11:59:34|23785.21
11:59:35|23785.78
11:59:36|23786.21
11:59:37|23785.59
11:59:38|23785.21
11:59:38|23785.76
11:59:39|23785.6
11:59:41|23785.06
11:59:42|23785.17
11:59:43|23785.26
11:59:44|23786.03
11:59:45|23785.46
11:59:46|23785.46
11:59:47|23785.8
11:59:48|23785.75
11:59:49|23786.26
11:59:50|23786.25
11:59:51|23788.82
11:59:52|23787.88
11:59:53|23788.5
11:59:54|23788.35
11:59:55|23787.68
11:59:56|23788.12
11:59:57|23788.95
11:59:58|23789.08
11:59:59|23788.95
12:00:00|23789.82
12:00:01|23790.93
12:00:02|23790.47
12:00:03|23791.12
12:00:04|23792.25
12:00:05|23791.8
12:00:07|23799.71
12:00:08|23796.4
12:00:09|23796.36
12:00:10|23795.72
12:00:11|23795.72
12:00:13|23796.18
12:00:14|23795.73
12:00:15|23796.69
12:00:16|23797.1
12:00:17|23796.11
12:00:18|23797.8
12:00:19|23796.43
12:00:20|23796.87
12:00:21|23798.54
12:00:23|23799.28
12:00:24|23799.29
12:00:25|23800.29
12:00:26|23801.16
12:00:26|23799.88
12:00:28|23800.74
12:00:28|23803.04
12:00:30|23807.64
12:00:30|23807.23
12:00:32|23809.35
12:00:32|23805.97
12:00:33|23807.01
12:00:35|23806.61
12:00:36|23806.14
12:00:36|23806.43
12:00:38|23805.71
12:00:38|23805.4
12:00:39|23804.59
12:00:41|23803.94
12:00:41|23803.5
12:00:42|23803.75
12:00:44|23803.03
12:00:45|23802.45
12:00:46|23803.44
12:00:46|23804.1
12:00:47|23804.21
12:00:49|23803.16
12:00:49|23803.75
12:00:50|23803.69
12:00:51|23802.
12:00:52|23799.9
12:00:53|23800.32
12:00:55|23800.68
12:00:55|23800.08
12:00:57|23800.28
12:00:58|23801.01
12:00:58|23800.2
12:00:59|23798.76
12:01:00|23797.71
12:01:02|23794.86
12:01:03|23792.99
12:01:04|23792.41
12:01:05|23792.4
12:01:06|23793.62
12:01:08|23792.03
12:01:09|23792.28
12:01:10|23791.04
12:01:11|23790.84
12:01:12|23789.04
12:01:14|23791.3
12:01:14|23790.92
12:01:15|23790.84
12:01:17|23790.65
12:01:18|23788.64
12:01:19|23781.05
12:01:19|23784.41
12:01:21|23783.2
12:01:22|23782.02
12:01:24|23781.89
12:01:24|23781.8
12:01:25|23780.73
12:01:27|23778.42
12:01:28|23779.16
12:01:29|23778.83
12:01:30|23779.1
12:01:31|23779.14
12:01:32|23779.24
12:01:33|23778.3
12:01:34|23779.
12:01:35|23778.98
12:01:36|23779.28
12:01:37|23781.9
12:01:38|23782.21
12:01:39|23782.21
12:01:40|23781.86
12:01:41|23781.04
12:01:42|23780.8
12:01:43|23781.63
12:01:44|23781.9
12:01:45|23780.26
12:01:46|23781.96
12:01:47|23780.98
12:01:48|23780.6
12:01:49|23780.17
12:01:51|23779.04
12:01:51|23779.18
12:01:52|23778.45
12:01:53|23778.49
12:01:55|23771.26
12:01:56|23772.49
12:01:56|23770.91
12:01:57|23770.15
12:01:58|23770.03
12:01:59|23769.61
12:02:01|23769.23
12:02:02|23776.05
12:02:03|23774.77
12:02:04|23773.4
12:02:05|23775.32
12:02:05|23774.33
12:02:06|23773.46
12:02:07|23773.
12:02:09|23774.95
12:02:11|23777.35
12:02:12|23776.24
12:02:14|23773.35
12:02:14|23772.96
12:02:16|23773.25
12:02:17|23775.54
12:02:18|23773.98
12:02:19|23775.96
12:02:20|23777.61
12:02:21|23776.77
12:02:22|23776.17
12:02:22|23777.16
12:02:24|23777.16
12:02:25|23774.89
12:02:25|23775.21
12:02:26|23775.37
12:02:28|23775.75
12:02:29|23772.96
12:02:30|23775.3
12:02:31|23775.36
12:02:32|23775.52
12:02:33|23774.86
12:02:34|23775.32
12:02:35|23775.29
12:02:36|23774.31
12:02:37|23781.89
12:02:38|23780.72
12:02:39|23778.9
12:02:40|23779.98
12:02:41|23778.73
12:02:42|23779.15
12:02:43|23780.24
12:02:44|23782.31
12:02:45|23781.29
12:02:46|23780.65
12:02:47|23780.74
12:02:48|23781.58
12:02:50|23781.74
12:02:50|23781.
12:02:51|23780.39
12:02:52|23781.
12:02:53|23781.31
12:02:54|23781.58
12:02:56|23781.24
12:02:56|23781.28
12:02:57|23780.46
12:02:58|23780.09
12:02:59|23779.47
12:03:01|23779.55
12:03:01|23775.52
12:03:03|23778.43
12:03:03|23779.27
12:03:05|23783.58
12:03:05|23784.67
12:03:07|23786.87
12:03:08|23786.46
12:03:08|23785.94
12:03:10|23784.54
12:03:11|23785.35
12:03:13|23784.12
12:03:14|23782.33
12:03:15|23782.95
12:03:16|23781.91
12:03:17|23781.69
12:03:19|23782.26
12:03:19|23782.14
12:03:20|23783.37
12:03:21|23783.55
12:03:22|23784.07
12:03:24|23784.42
12:03:25|23783.35
12:03:26|23785.48
12:03:27|23786.5
12:03:28|23786.48
12:03:29|23786.78
12:03:29|23786.93
12:03:31|23785.96
12:03:32|23785.68
12:03:32|23785.08
12:03:34|23786.6
12:03:35|23785.29
12:03:36|23785.64
12:03:37|23785.77
12:03:38|23784.75
12:03:39|23789.52
12:03:40|23789.72
12:03:41|23792.56
12:03:42|23792.34
12:03:43|23792.83
12:03:44|23793.96
12:03:46|23794.69
12:03:46|23793.71
12:03:47|23793.47
12:03:48|23792.42
12:03:49|23792.59
12:03:50|23791.75
12:03:51|23793.14
12:03:52|23793.18
12:03:53|23793.04
12:03:54|23793.87
12:03:55|23794.14
12:03:56|23794.22
12:03:57|23795.33
12:03:58|23794.51
12:03:59|23794.32
12:04:01|23792.33
12:04:01|23793.94
12:04:03|23793.6
12:04:04|23794.73
12:04:04|23794.02
12:04:05|23793.71
12:04:07|23794.44
12:04:08|23795.28
12:04:08|23795.46
12:04:09|23795.7
12:04:11|23795.41
12:04:13|23796.57
12:04:13|23795.68
12:04:15|23795.47
12:04:16|23796.24
12:04:17|23795.29
12:04:18|23794.95
12:04:19|23794.21
12:04:21|23793.86
12:04:21|23794.96
12:04:23|23794.75
12:04:24|23794.01
12:04:25|23794.03
12:04:26|23794.86
12:04:27|23795.32
12:04:28|23794.01
12:04:29|23792.57
12:04:30|23792.31
12:04:31|23791.78
12:04:31|23793.17
12:04:33|23792.6
12:04:33|23792.04
12:04:35|23792.33
12:04:36|23792.35
12:04:37|23793.12
12:04:38|23793.71
12:04:39|23794.58
12:04:41|23796.4
12:04:41|23796.19
12:04:42|23796.36
12:04:43|23795.58
12:04:44|23795.33
12:04:45|23795.72
12:04:46|23794.85
12:04:48|23794.97
12:04:48|23794.78
12:04:50|23793.63
12:04:50|23795.28
12:04:52|23795.34
12:04:52|23795.2
12:04:53|23796.32
12:04:55|23795.23
12:04:56|23795.76
12:04:57|23796.
12:04:58|23795.92
12:04:59|23796.06
12:05:00|23795.04
12:05:01|23791.64
12:05:02|23792.58
12:05:03|23793.39
12:05:04|23793.68
12:05:06|23794.64
12:05:06|23795.98
12:05:07|23795.7
12:05:09|23799.11
12:05:09|23800.
12:05:10|23794.51
12:05:12|23795.01
12:05:13|23795.27
12:05:13|23795.21
12:05:15|23795.76
12:05:16|23795.59
12:05:17|23795.
12:05:18|23795.01
12:05:19|23798.19
12:05:20|23797.93
12:05:21|23800.29
12:05:22|23800.76
12:05:23|23798.63
12:05:25|23800.31
12:05:25|23799.85
12:05:27|23804.21
12:05:27|23805.98
12:05:28|23804.72
12:05:29|23805.22
12:05:30|23803.91
12:05:31|23803.69
12:05:32|23803.02
12:05:33|23803.8
12:05:34|23805.
12:05:36|23805.37
12:05:36|23805.8
12:05:37|23805.9
12:05:39|23806.28
12:05:39|23804.76
12:05:40|23803.59
12:05:42|23804.84
12:05:43|23805.98
12:05:43|23806.64
12:05:44|23807.2
12:05:45|23807.84
12:05:46|23806.83
12:05:48|23806.56
12:05:48|23806.45
12:05:50|23807.43
12:05:50|23808.16
12:05:52|23808.39
12:05:53|23807.27
12:05:54|23807.12
12:05:55|23806.8
12:05:56|23807.94
12:05:56|23809.08
12:05:57|23809.33
12:05:59|23809.11
12:06:00|23810.95
12:06:01|23810.08
12:06:02|23808.
12:06:03|23811.41
12:06:04|23811.8
12:06:05|23812.6
12:06:06|23814.6
12:06:07|23813.48
12:06:08|23814.86
12:06:09|23814.58
12:06:10|23813.83
12:06:11|23813.79
12:06:13|23813.51
12:06:13|23815.03
12:06:14|23811.42
12:06:16|23812.1
12:06:17|23811.41
12:06:17|23810.73
12:06:19|23810.77
12:06:19|23808.64
12:06:21|23809.1
12:06:22|23809.45
12:06:23|23807.98
12:06:23|23808.51
12:06:25|23807.42
12:06:26|23807.77
12:06:27|23811.62
12:06:28|23812.38
12:06:29|23812.1
12:06:30|23812.62
12:06:31|23813.82
12:06:32|23813.16
12:06:33|23813.83
12:06:34|23814.37
12:06:35|23813.
12:06:36|23814.25
12:06:37|23813.34
12:06:38|23813.7
12:06:39|23815.67
12:06:40|23815.49
12:06:41|23815.22
12:06:42|23815.68
12:06:43|23814.25
12:06:45|23813.93
12:06:45|23813.82
12:06:46|23814.75
12:06:47|23814.53
12:06:48|23813.85
12:06:49|23813.56
12:06:50|23814.4
12:06:51|23813.76
12:06:52|23814.21
12:06:53|23814.34
12:06:54|23814.21
12:06:55|23814.12
12:06:57|23814.38
12:06:57|23814.12
12:06:58|23817.99
12:06:59|23816.79
12:07:00|23816.08
12:07:01|23816.22
12:07:02|23815.95
12:07:03|23814.89
12:07:04|23814.47
12:07:05|23814.86
12:07:06|23814.92
12:07:07|23815.03
12:07:08|23815.31
12:07:09|23815.47
12:07:10|23816.01
12:07:12|23816.5
12:07:13|23814.23
12:07:14|23814.18
12:07:15|23813.33
12:07:16|23813.21
12:07:17|23812.93
12:07:19|23812.73
12:07:20|23811.82
12:07:21|23811.24
12:07:22|23810.07
12:07:22|23810.08
12:07:24|23810.4
12:07:25|23812.44
12:07:25|23812.26
12:07:27|23813.01
12:07:28|23813.03
12:07:29|23813.17
12:07:29|23814.6
12:07:31|23814.01
12:07:32|23813.76
12:07:32|23813.52
12:07:34|23814.89
12:07:35|23814.62
12:07:36|23814.3
12:07:37|23816.07
12:07:38|23816.
12:07:39|23815.27
12:07:40|23814.63
12:07:41|23814.08
12:07:42|23814.33
12:07:43|23813.76
12:07:44|23815.94
12:07:45|23815.66
12:07:46|23815.98
12:07:47|23814.91
12:07:48|23813.76
12:07:49|23812.81
12:07:50|23811.66
12:07:51|23812.5
12:07:51|23811.71
12:07:53|23812.38
12:07:53|23812.92
12:07:55|23813.08
12:07:56|23812.04
12:07:57|23811.73
12:07:58|23811.71
12:07:59|23811.61
12:08:00|23811.67
12:08:01|23810.82
12:08:02|23810.48
12:08:03|23810.98
12:08:04|23810.63
12:08:05|23810.6
12:08:07|23811.24
12:08:07|23812.21
12:08:08|23812.89
12:08:09|23812.02
12:08:11|23812.22
12:08:11|23812.78
12:08:13|23811.66
12:08:14|23811.67
12:08:15|23812.69
12:08:16|23811.97
12:08:17|23811.17
12:08:19|23811.69
12:08:19|23811.76
12:08:20|23811.19
12:08:21|23812.22
12:08:23|23811.24
12:08:24|23811.9
12:08:25|23812.83
12:08:26|23810.96
12:08:27|23809.66
12:08:28|23810.26
12:08:29|23810.22
12:08:30|23810.18
12:08:31|23809.9
12:08:32|23810.27
12:08:33|23807.37
12:08:34|23808.96
12:08:35|23808.05
12:08:36|23808.53
12:08:37|23807.27
12:08:38|23807.05
12:08:39|23807.26
12:08:40|23807.46
12:08:42|23808.68
12:08:42|23808.58
12:08:43|23809.11
12:08:44|23810.63
12:08:45|23810.73
12:08:46|23810.06
12:08:47|23810.52
12:08:48|23810.49
12:08:50|23811.38
12:08:51|23811.52
12:08:51|23811.48
12:08:53|23812.
12:08:54|23811.62
12:08:55|23810.98
12:08:56|23810.83
12:08:57|23808.99
12:08:58|23809.56
12:08:59|23809.33
12:09:00|23809.08
12:09:01|23809.05
12:09:02|23808.47
12:09:03|23807.69
12:09:04|23807.49
12:09:05|23808.38
12:09:06|23808.49
12:09:08|23808.48
12:09:09|23809.03
12:09:10|23808.43
12:09:11|23809.66
12:09:12|23808.81
12:09:13|23809.56
12:09:14|23808.34
12:09:15|23808.
12:09:15|23808.53
12:09:17|23807.85
12:09:18|23809.36
12:09:20|23810.4
12:09:20|23809.75
12:09:21|23810.04
12:09:22|23810.48
12:09:24|23811.
12:09:24|23810.31
12:09:25|23812.3
12:09:26|23810.99
12:09:27|23810.58
12:09:28|23810.22
12:09:29|23809.78
12:09:31|23808.35
12:09:32|23808.32
12:09:33|23807.46
12:09:33|23807.04
12:09:35|23807.2
12:09:36|23808.87
12:09:37|23806.89
12:09:38|23806.36
12:09:39|23807.04
12:09:40|23809.29
12:09:41|23808.84
12:09:42|23807.91
12:09:43|23807.09
12:09:44|23806.86
12:09:45|23808.52
12:09:46|23808.29
12:09:47|23808.29
12:09:48|23807.05
12:09:49|23808.09
12:09:50|23807.85
12:09:51|23808.11
12:09:52|23808.33
12:09:53|23808.01
12:09:54|23807.48
12:09:55|23808.09
12:09:56|23808.07
12:09:57|23807.52
12:09:58|23807.57
12:09:59|23802.18
12:10:00|23801.74
12:10:01|23800.59
12:10:02|23797.54
12:10:03|23798.71
12:10:04|23798.55
12:10:05|23797.74
12:10:06|23799.68
12:10:07|23800.83
12:10:08|23799.19
12:10:09|23799.87
12:10:10|23798.92
12:10:11|23799.01
12:10:12|23799.06
12:10:13|23799.48
12:10:14|23799.76
12:10:15|23800.19
12:10:16|23800.51
12:10:18|23800.37
12:10:19|23801.36
12:10:20|23801.19
12:10:21|23801.12
12:10:22|23801.25
12:10:24|23801.4
12:10:25|23800.44
12:10:26|23804.55
12:10:26|23807.84
12:10:28|23805.43
12:10:28|23804.07
12:10:30|23805.55
12:10:31|23804.94
12:10:32|23806.36
12:10:33|23808.12
12:10:34|23807.43
12:10:35|23808.54
12:10:36|23809.
12:10:37|23807.97
12:10:38|23809.03
12:10:39|23808.25
12:10:40|23807.04
12:10:41|23806.34
12:10:42|23805.68
12:10:43|23806.19
12:10:45|23805.69
12:10:45|23806.02
12:10:46|23804.66
12:10:47|23806.2
12:10:48|23806.18
12:10:49|23805.36
12:10:50|23804.67
12:10:51|23805.2
12:10:52|23804.89
12:10:53|23805.67
12:10:54|23806.92
12:10:55|23806.37
12:10:56|23806.99
12:10:57|23807.29
12:10:59|23808.53
12:11:00|23807.16
12:11:01|23811.24
12:11:01|23811.8
12:11:03|23810.17
12:11:04|23809.08
12:11:05|23809.23
12:11:06|23809.04
12:11:07|23808.
12:11:08|23808.99
12:11:09|23806.7
12:11:10|23806.88
12:11:11|23806.25
12:11:12|23808.51
12:11:13|23808.78
12:11:14|23809.
12:11:15|23808.68
12:11:16|23808.31
12:11:17|23808.3
12:11:19|23808.49
12:11:20|23807.72
12:11:21|23807.
12:11:22|23806.34
12:11:23|23806.2
12:11:24|23807.04
12:11:25|23807.64
12:11:26|23808.09
12:11:27|23808.3
12:11:28|23808.47
12:11:29|23808.04
12:11:31|23808.56
12:11:32|23809.56
12:11:33|23808.99
12:11:34|23811.38
12:11:35|23811.58
12:11:36|23812.08
12:11:37|23811.88
12:11:38|23812.4
12:11:39|23812.03
12:11:40|23812.51
12:11:41|23811.87
12:11:42|23810.4
12:11:43|23810.69
12:11:44|23810.01
12:11:45|23809.68
12:11:46|23808.99
12:11:47|23808.9
12:11:48|23808.25
12:11:49|23807.04
12:11:50|23808.45
12:11:51|23807.54
12:11:52|23807.78
12:11:53|23807.48
12:11:54|23809.01
12:11:55|23808.42
12:11:56|23808.72
12:11:57|23808.85
12:11:58|23808.56
12:11:59|23807.89
12:12:01|23808.63
12:12:02|23808.71
12:12:02|23808.73
12:12:04|23808.19
12:12:05|23808.33
12:12:05|23808.4
12:12:06|23808.15
12:12:08|23809.77
12:12:09|23811.
12:12:10|23811.85
12:12:10|23810.82
12:12:12|23813.99
12:12:12|23813.34
12:12:13|23811.91
12:12:14|23813.11
12:12:15|23812.91
12:12:16|23813.47
12:12:18|23813.05
12:12:19|23813.89
12:12:20|23813.32
12:12:22|23813.09
12:12:23|23813.35
12:12:24|23814.33
12:12:24|23814.54
12:12:26|23813.02
12:12:26|23814.12
12:12:28|23814.56
12:12:29|23812.8
12:12:30|23813.04
12:12:31|23813.21
12:12:32|23813.91
12:12:33|23811.84
12:12:34|23812.65
12:12:35|23813.4
12:12:36|23813.58
12:12:37|23812.77
12:12:38|23812.07
12:12:39|23812.07
12:12:40|23812.03
12:12:41|23811.28
12:12:42|23811.17
12:12:43|23811.65
12:12:44|23811.49
12:12:45|23812.05
12:12:47|23814.32
12:12:47|23813.84
12:12:49|23813.99
12:12:50|23813.66
12:12:51|23814.08
12:12:52|23814.
12:12:53|23814.19
12:12:54|23813.51
12:12:55|23814.18
12:12:55|23813.82
12:12:57|23814.43
12:12:58|23814.42
12:12:59|23814.14
12:12:59|23814.14
12:13:01|23815.12
12:13:02|23814.01
12:13:03|23815.15
12:13:03|23815.13
12:13:05|23815.23
12:13:06|23814.4
12:13:06|23813.85
12:13:08|23813.39
12:13:09|23812.5
12:13:09|23813.48
12:13:11|23813.92
12:13:12|23814.57
12:13:13|23814.39
12:13:14|23812.54
12:13:15|23814.01
12:13:16|23812.08
12:13:17|23812.27
12:13:18|23812.13
12:13:19|23812.69
12:13:20|23814.29
12:13:22|23814.31
12:13:23|23813.26
12:13:24|23813.94
12:13:25|23813.37
12:13:27|23814.04
12:13:27|23813.27
12:13:28|23813.35
12:13:29|23813.49
12:13:30|23813.5
12:13:32|23814.57
12:13:33|23815.05
12:13:33|23815.26
12:13:34|23814.93
12:13:35|23815.44
12:13:37|23815.26
12:13:38|23816.28
12:13:38|23816.31
12:13:40|23817.12
12:13:41|23816.29
12:13:42|23817.12
12:13:43|23817.12
12:13:44|23817.02
12:13:45|23818.22
12:13:46|23820.78
12:13:47|23822.28
12:13:48|23820.92
12:13:49|23819.64
12:13:50|23821.32
12:13:51|23821.5
12:13:52|23822.16
12:13:53|23822.2
12:13:54|23824.28
12:13:55|23823.68
12:13:56|23823.88
12:13:58|23824.16
12:13:59|23824.9
12:14:00|23821.8
12:14:00|23822.48
12:14:02|23822.35
12:14:03|23823.42
12:14:04|23823.57
12:14:05|23823.37
12:14:05|23824.79
12:14:07|23825.42
12:14:08|23823.95
12:14:09|23823.83
12:14:09|23823.84
12:14:11|23824.13
12:14:12|23823.37
12:14:12|23823.08
12:14:14|23824.19
12:14:15|23823.84
12:14:16|23823.31
12:14:17|23825.1
12:14:18|23824.24
12:14:19|23825.03
12:14:20|23824.82
12:14:21|23824.52
12:14:22|23822.93
12:14:24|23823.02
12:14:25|23821.74
12:14:26|23822.83
12:14:26|23822.99
12:14:27|23822.25
12:14:29|23822.18
12:14:30|23822.47
12:14:30|23822.77
12:14:32|23822.99
12:14:32|23822.24
12:14:34|23822.99
12:14:35|23823.06
12:14:35|23821.93
12:14:36|23823.38
12:14:37|23824.17
12:14:39|23823.96
12:14:40|23823.91
12:14:41|23823.33
12:14:42|23823.53
12:14:43|23823.87
12:14:44|23823.38
12:14:45|23823.5
12:14:46|23823.58
12:14:47|23823.42
12:14:48|23823.19
12:14:50|23822.69
12:14:50|23822.65
12:14:51|23822.66
12:14:52|23821.27
12:14:53|23821.76
12:14:54|23821.13
12:14:55|23821.75
12:14:56|23821.58
12:14:57|23821.82
12:14:58|23821.22
12:14:59|23821.34
12:15:00|23821.78
12:15:01|23821.56
12:15:02|23820.65
12:15:03|23821.07
12:15:04|23820.96
12:15:06|23821.09
12:15:06|23818.82
12:15:07|23819.57
12:15:08|23815.35
12:15:09|23816.
12:15:11|23817.32
12:15:11|23814.6
12:15:12|23814.5
12:15:14|23815.43
12:15:14|23814.84
12:15:15|23815.86
12:15:17|23815.75
12:15:17|23815.13
12:15:19|23814.37
12:15:20|23815.25
12:15:21|23811.38
12:15:23|23811.56
12:15:23|23811.23
12:15:24|23813.32
12:15:25|23812.21
12:15:26|23812.39
12:15:27|23812.92
12:15:29|23812.38
12:15:29|23811.66
12:15:30|23812.54
12:15:32|23813.34
12:15:33|23812.78
12:15:34|23812.02
12:15:36|23812.04
12:15:36|23810.72
12:15:37|23810.76
12:15:38|23809.36
12:15:39|23809.09
12:15:40|23809.31
12:15:41|23809.69
12:15:42|23810.2
12:15:43|23809.55
12:15:44|23810.07
12:15:45|23809.74
12:15:46|23809.21
12:15:47|23808.11
12:15:48|23809.29
12:15:49|23809.51
12:15:50|23809.24
12:15:51|23809.63
12:15:52|23810.05
12:15:54|23808.53
12:15:55|23808.07
12:15:56|23808.79
12:15:56|23808.15
12:15:57|23808.47
12:15:58|23802.91
12:15:59|23804.67
12:16:01|23804.15
12:16:01|23802.54
12:16:02|23801.96
12:16:03|23802.65
12:16:04|23803.1
12:16:05|23802.33
12:16:06|23801.28
12:16:07|23801.84
12:16:09|23801.92
12:16:09|23801.79
12:16:11|23802.36
12:16:12|23801.24
12:16:12|23800.27
12:16:14|23800.83
12:16:14|23800.7
12:16:15|23803.42
12:16:17|23804.35
12:16:18|23806.11
12:16:19|23805.78
12:16:20|23804.41
12:16:20|23804.29
12:16:22|23804.62
12:16:23|23805.08
12:16:24|23804.85
12:16:25|23804.12
12:16:26|23805.49
12:16:28|23806.88
12:16:28|23807.46
12:16:29|23810.98
12:16:30|23811.75
12:16:32|23811.26
12:16:33|23810.52
12:16:34|23809.58
12:16:35|23809.23
12:16:36|23808.66
12:16:37|23807.75
12:16:38|23807.43
12:16:38|23808.21
12:16:40|23808.22
12:16:41|23808.04
12:16:42|23808.03
12:16:42|23806.35
12:16:44|23806.89
12:16:45|23807.73
12:16:46|23808.46
12:16:47|23808.66
12:16:47|23808.79
12:16:49|23809.29
12:16:50|23810.85
12:16:51|23809.76
12:16:52|23810.82
12:16:53|23810.59
12:16:54|23810.73
12:16:55|23810.33
12:16:56|23811.51
12:16:57|23811.87
12:16:58|23812.45
12:17:00|23813.48
12:17:01|23812.77
12:17:02|23812.77
12:17:02|23813.3
12:17:03|23814.58
12:17:05|23815.69
12:17:06|23813.93
12:17:06|23813.89
12:17:08|23814.46
12:17:09|23815.52
12:17:10|23814.48
12:17:11|23815.93
12:17:12|23815.9
12:17:13|23816.22
12:17:14|23815.99
12:17:15|23817.4
12:17:16|23817.82
12:17:17|23820.
12:17:18|23820.63
12:17:19|23820.52
12:17:20|23819.95
12:17:21|23819.3
12:17:22|23819.28
12:17:24|23819.59
12:17:25|23819.43
12:17:26|23819.15
12:17:26|23818.07
12:17:28|23818.68
12:17:29|23817.49
12:17:30|23816.69
12:17:31|23817.04
12:17:32|23816.04
12:17:33|23817.01
12:17:34|23815.87
12:17:36|23815.07
12:17:37|23815.02
12:17:37|23815.09
12:17:39|23815.72
12:17:40|23814.64
12:17:40|23814.76
12:17:41|23813.49
12:17:43|23813.9
12:17:44|23813.48
12:17:44|23814.18
12:17:45|23813.91
12:17:46|23813.77
12:17:47|23813.68
12:17:48|23813.52
12:17:49|23813.21
12:17:50|23812.71
12:17:52|23812.71
12:17:53|23813.08
12:17:53|23813.39
12:17:54|23813.11
12:17:55|23813.32
12:17:57|23813.79
12:17:58|23813.48
12:17:58|23813.81
12:17:59|23813.76
12:18:00|23812.91
12:18:01|23813.16
12:18:02|23813.34
12:18:03|23812.66
12:18:05|23812.37
12:18:06|23812.06
12:18:07|23808.67
12:18:08|23806.22
12:18:09|23805.68
12:18:10|23804.26
12:18:11|23805.67
12:18:12|23805.81
12:18:14|23805.43
12:18:14|23805.12
12:18:15|23805.14
12:18:16|23805.67
12:18:17|23803.39
12:18:18|23804.1
12:18:19|23804.07
12:18:20|23803.94
12:18:21|23804.23
12:18:22|23803.02
12:18:23|23802.36
12:18:25|23804.
12:18:25|23804.09
12:18:27|23802.65
12:18:28|23802.84
12:18:28|23802.85
12:18:30|23803.47
12:18:31|23805.
12:18:32|23806.63
12:18:33|23806.75
12:18:34|23806.9
12:18:35|23806.77
12:18:36|23806.93
12:18:37|23806.8
12:18:38|23806.69
12:18:39|23806.91
12:18:40|23806.91
12:18:42|23808.88
12:18:42|23810.41
12:18:43|23810.9
12:18:44|23808.81
12:18:45|23809.37
12:18:46|23809.55
12:18:47|23809.63
12:18:48|23810.11
12:18:49|23810.49
12:18:50|23809.94
12:18:51|23810.19
12:18:52|23809.35
12:18:53|23808.94
12:18:54|23809.4
12:18:55|23808.79
12:18:56|23810.36
12:18:57|23811.24
12:18:58|23810.15
12:18:59|23809.88
12:19:00|23808.66
12:19:01|23808.58
12:19:02|23808.84
12:19:03|23808.62
12:19:04|23809.22
12:19:05|23809.32
12:19:06|23809.34
12:19:07|23809.55
12:19:08|23809.57
12:19:09|23808.86
12:19:10|23808.4
12:19:11|23809.12
12:19:12|23808.3
12:19:13|23809.56
12:19:14|23809.51
12:19:15|23808.1
12:19:16|23808.8
12:19:17|23808.75
12:19:18|23807.98
12:19:19|23809.39
12:19:21|23808.06
12:19:21|23808.36
12:19:23|23808.29
12:19:23|23808.05
12:19:24|23807.99
12:19:26|23807.64
12:19:28|23806.76
12:19:28|23806.81
12:19:29|23806.75
12:19:31|23806.97
12:19:32|23806.62
12:19:33|23805.45
12:19:34|23805.18
12:19:35|23806.03
12:19:35|23805.03
12:19:37|23805.52
12:19:37|23805.01
12:19:38|23804.83
12:19:40|23804.2
12:19:41|23803.42
12:19:42|23804.13
12:19:43|23804.48
12:19:44|23804.21
12:19:45|23804.34
12:19:45|23804.73
12:19:48|23805.35
12:19:48|23804.78
12:19:50|23804.31
12:19:50|23804.26
12:19:51|23803.88
12:19:53|23804.24
12:19:54|23803.85
12:19:54|23803.91
12:19:56|23803.84
12:19:56|23803.34
12:19:58|23803.46
12:19:58|23802.8
12:20:00|23802.48
12:20:01|23802.
12:20:01|23803.23
12:20:04|23804.68
12:20:04|23804.1
12:20:05|23804.65
12:20:06|23804.33
12:20:07|23804.55
12:20:08|23804.66
12:20:09|23804.92
12:20:10|23805.08
12:20:11|23805.04
12:20:12|23804.48
12:20:13|23803.86
12:20:15|23803.68
12:20:15|23803.92
12:20:16|23803.98
12:20:17|23804.
12:20:18|23803.17
12:20:20|23802.54
12:20:20|23800.96
12:20:21|23801.2
12:20:22|23801.98
12:20:23|23801.26
12:20:24|23801.
12:20:26|23800.7
12:20:26|23800.12
12:20:28|23799.73
12:20:29|23799.3
12:20:30|23799.71
12:20:31|23798.22
12:20:32|23798.04
12:20:33|23797.96
12:20:34|23796.96
12:20:35|23795.6
12:20:36|23792.28
12:20:37|23791.97
12:20:38|23792.35
12:20:39|23791.97
12:20:40|23792.19
12:20:42|23791.83
12:20:42|23790.
12:20:43|23791.12
12:20:44|23792.76
12:20:46|23792.36
12:20:47|23792.09
12:20:48|23792.27
12:20:49|23792.77
12:20:50|23793.16
12:20:51|23793.07
12:20:51|23793.2
12:20:53|23792.8
12:20:54|23794.23
12:20:55|23794.34
12:20:55|23793.57
12:20:56|23793.65
12:20:58|23794.02
12:20:59|23793.87
12:20:59|23794.04
12:21:00|23792.19
12:21:01|23792.57
12:21:02|23791.84
12:21:04|23791.49
12:21:05|23791.76
12:21:06|23792.34
12:21:07|23793.03
12:21:08|23797.14
12:21:09|23796.63
12:21:10|23798.15
12:21:11|23799.66
12:21:13|23799.15
12:21:13|23799.73
12:21:14|23799.69
12:21:15|23799.4
12:21:16|23799.45
12:21:17|23798.72
12:21:19|23799.42
12:21:20|23796.12
12:21:21|23793.16
12:21:21|23792.92
12:21:22|23792.73
12:21:23|23792.
12:21:24|23791.25
12:21:25|23791.74
12:21:26|23791.62
12:21:28|23792.15
12:21:30|23792.43
12:21:31|23791.36
12:21:32|23790.66
12:21:33|23792.31
12:21:35|23790.7
12:21:36|23791.97
12:21:37|23792.62
12:21:38|23791.44
12:21:39|23791.92
12:21:40|23790.06
12:21:41|23789.41
12:21:42|23787.4
12:21:43|23787.97
12:21:44|23786.41
12:21:45|23786.88
12:21:46|23786.82
12:21:47|23787.73
12:21:48|23788.56
12:21:49|23788.16
12:21:50|23788.56
12:21:51|23788.65
12:21:52|23788.75
12:21:53|23789.02
12:21:54|23789.26
12:21:56|23789.64
12:21:57|23787.44
12:21:57|23788.73
12:21:59|23788.89
12:22:00|23789.28
12:22:00|23790.01
12:22:02|23789.61
12:22:03|23788.87
12:22:04|23787.67
12:22:04|23786.89
12:22:05|23787.08
12:22:06|23787.43
12:22:08|23786.47
12:22:09|23786.33
12:22:10|23785.35
12:22:10|23785.89
12:22:11|23785.98
12:22:12|23785.62
12:22:13|23785.78
12:22:15|23786.81
12:22:15|23782.86
12:22:16|23783.32
12:22:18|23783.26
12:22:18|23781.8
12:22:19|23781.92
12:22:21|23785.66
12:22:22|23785.94
12:22:23|23785.31
12:22:24|23789.83
12:22:25|23789.82
12:22:25|23793.28
12:22:26|23793.14
12:22:27|23793.28
12:22:29|23792.87
12:22:30|23794.19
12:22:31|23793.85
12:22:32|23794.29
12:22:34|23794.55
12:22:35|23794.82
12:22:35|23795.37
12:22:37|23794.45
12:22:38|23794.78
12:22:39|23795.63
12:22:40|23795.97
12:22:41|23795.24
12:22:42|23795.25
12:22:43|23794.81
12:22:44|23795.77
12:22:45|23795.19
12:22:46|23795.16
12:22:47|23795.11
12:22:48|23796.14
12:22:49|23796.28
12:22:50|23796.96
12:22:51|23797.31
12:22:52|23796.14
12:22:53|23798.84
12:22:54|23797.28
12:22:55|23798.62
12:22:56|23799.14
12:22:58|23799.42
12:22:58|23798.36
12:22:59|23798.92
12:23:00|23798.89
12:23:01|23807.84
12:23:02|23804.99
12:23:03|23803.38
12:23:05|23803.51
12:23:06|23801.55
12:23:07|23801.58
12:23:08|23800.87
12:23:09|23801.56
12:23:09|23799.88
12:23:11|23795.88
12:23:12|23796.05
12:23:13|23796.17
12:23:14|23796.93
12:23:15|23797.
12:23:15|23796.85
12:23:17|23797.34
12:23:18|23796.03
12:23:19|23796.19
12:23:20|23796.13
12:23:21|23795.67
12:23:21|23795.71
12:23:23|23796.43
12:23:24|23796.3
12:23:25|23799.76
12:23:26|23799.56
12:23:26|23799.
12:23:28|23799.25
12:23:29|23800.7
12:23:30|23801.79
12:23:31|23803.02
12:23:32|23802.83
12:23:33|23802.72
12:23:35|23803.61
12:23:35|23804.02
12:23:36|23802.57
12:23:37|23802.62
12:23:38|23802.91
12:23:39|23803.56
12:23:40|23802.92
12:23:41|23801.58
12:23:42|23801.9
12:23:43|23801.35
12:23:44|23800.11
12:23:45|23800.05
12:23:46|23802.24
12:23:48|23803.33
12:23:48|23803.64
12:23:50|23802.42
12:23:51|23802.31
12:23:52|23801.77
12:23:53|23800.83
12:23:54|23800.44
12:23:55|23800.47
12:23:56|23800.09
12:23:57|23800.18
12:23:58|23800.74
12:23:59|23800.27
12:24:00|23800.98
12:24:01|23801.26
12:24:02|23801.01
12:24:03|23801.62
12:24:04|23802.41
12:24:06|23803.73
12:24:06|23804.05
12:24:07|23803.39
12:24:08|23803.25
12:24:09|23802.85
12:24:10|23804.1
12:24:11|23808.8
12:24:12|23806.9
12:24:14|23807.06
12:24:14|23808.99
12:24:15|23809.54
12:24:16|23809.01
12:24:17|23809.
12:24:18|23808.79
12:24:19|23809.38
12:24:20|23810.18
12:24:21|23809.5
12:24:22|23808.45
12:24:23|23809.85
12:24:24|23809.12
12:24:26|23809.32
12:24:26|23809.16
12:24:27|23809.15
12:24:28|23809.93
12:24:29|23813.74
12:24:31|23811.93
12:24:32|23811.92
12:24:33|23811.82
12:24:34|23810.99
12:24:36|23811.28
12:24:37|23812.18
12:24:37|23811.67
12:24:38|23811.24
12:24:39|23810.79
12:24:41|23811.4
12:24:42|23811.72
12:24:43|23811.23
12:24:44|23811.69
12:24:45|23812.93
12:24:46|23813.76
12:24:47|23814.53
12:24:48|23813.69
12:24:49|23813.19
12:24:50|23812.15
12:24:51|23811.98
12:24:53|23812.23
12:24:53|23813.59
12:24:54|23814.24
12:24:55|23814.55
12:24:56|23813.61
12:24:57|23814.71
12:24:58|23814.7
12:24:59|23813.88
12:25:00|23815.92
12:25:01|23815.09
12:25:02|23814.56
12:25:03|23814.86
12:25:04|23815.18
12:25:06|23814.18
12:25:07|23814.18
12:25:08|23815.01
12:25:09|23815.16
12:25:10|23815.11
12:25:11|23816.11
12:25:12|23816.23
12:25:13|23816.03
12:25:14|23816.29
12:25:15|23815.9
12:25:16|23815.92
12:25:17|23816.66
12:25:18|23816.18
12:25:19|23817.27
12:25:20|23814.83
12:25:21|23814.18
12:25:22|23813.31
12:25:23|23812.15
12:25:24|23812.08
12:25:25|23812.93
12:25:26|23814.81
12:25:27|23815.69
12:25:28|23814.58
12:25:29|23813.99
12:25:30|23814.61
12:25:31|23813.76
12:25:33|23816.41
12:25:33|23816.7
12:25:35|23820.77
12:25:36|23820.06
12:25:36|23819.45
12:25:38|23817.57
12:25:38|23817.17
12:25:40|23820.
12:25:40|23819.64
12:25:41|23820.63
12:25:43|23819.57
12:25:43|23821.21
12:25:45|23821.97
12:25:46|23820.2
12:25:47|23820.48
12:25:47|23820.93
12:25:48|23821.32
12:25:50|23822.58
12:25:51|23822.24
12:25:52|23820.53
12:25:53|23821.74
12:25:54|23822.82
12:25:55|23821.74
12:25:56|23821.72
12:25:57|23822.24
12:25:58|23823.42
12:25:59|23822.28
12:26:00|23822.51
12:26:01|23822.27
12:26:03|23821.61
12:26:03|23822.03
12:26:04|23821.79
12:26:06|23821.11
12:26:07|23820.73
12:26:08|23820.01
12:26:09|23821.21
12:26:10|23820.73
12:26:11|23821.53
12:26:12|23820.87
12:26:13|23821.27
12:26:14|23821.73
12:26:15|23822.67
12:26:16|23822.38
12:26:17|23821.48
12:26:18|23821.93
12:26:19|23822.19
12:26:20|23821.8
12:26:21|23822.77
12:26:22|23824.36
12:26:24|23825.03
12:26:24|23825.83
12:26:25|23824.82
12:26:27|23824.93
12:26:28|23825.41
12:26:29|23825.74
12:26:30|23827.47
12:26:30|23826.77
12:26:32|23826.47
12:26:33|23827.3
12:26:34|23827.2
12:26:36|23827.49
12:26:37|23826.77
12:26:38|23827.23
12:26:39|23828.47
12:26:40|23827.66
12:26:41|23828.04
12:26:41|23828.87
12:26:42|23829.22
12:26:44|23828.33
12:26:44|23828.46
12:26:46|23828.64
12:26:46|23829.19
12:26:48|23828.25
12:26:49|23828.11
12:26:50|23828.29
12:26:51|23828.32
12:26:53|23826.13
12:26:53|23825.64
12:26:54|23826.76
12:26:55|23826.36
12:26:56|23826.66
12:26:57|23827.42
12:26:58|23826.32
12:26:59|23826.26
12:27:00|23826.67
12:27:01|23826.94
12:27:02|23827.52
12:27:03|23826.89
12:27:04|23827.41
12:27:06|23824.8
12:27:07|23824.74
12:27:07|23825.1
12:27:08|23823.93
12:27:09|23823.66
12:27:11|23823.27
12:27:12|23822.35
12:27:13|23821.42
12:27:14|23822.56
12:27:15|23822.
12:27:15|23822.31
12:27:17|23821.97
12:27:18|23821.
12:27:19|23821.33
12:27:20|23822.07
12:27:21|23822.78
12:27:22|23822.99
12:27:23|23822.12
12:27:24|23822.9
12:27:25|23822.83
12:27:26|23822.58
12:27:27|23822.4
12:27:28|23822.23
12:27:29|23822.01
12:27:30|23821.48
12:27:31|23822.68
12:27:32|23825.32
12:27:33|23825.06
12:27:34|23825.29
12:27:35|23824.8
12:27:37|23825.76
12:27:37|23825.75
12:27:38|23826.47
12:27:40|23827.87
12:27:40|23831.53
12:27:42|23830.36
12:27:43|23832.55
12:27:44|23832.18
12:27:45|23832.26
12:27:46|23832.62
12:27:47|23832.18
12:27:48|23832.1
12:27:49|23833.72
12:27:50|23832.76
12:27:51|23832.36
12:27:52|23831.56
12:27:53|23831.48
12:27:54|23831.62
12:27:55|23832.78
12:27:57|23833.83
12:27:57|23834.65
12:27:58|23834.26
12:27:59|23834.34
12:28:00|23833.42
12:28:02|23835.01
12:28:03|23835.31
12:28:04|23836.
12:28:05|23834.58
12:28:06|23833.12
12:28:06|23835.57
12:28:08|23831.69
12:28:09|23834.21
12:28:10|23836.19
12:28:11|23832.6
12:28:12|23831.22
12:28:13|23830.86
12:28:14|23831.33
12:28:15|23827.72
12:28:16|23829.08
12:28:17|23828.51
12:28:18|23828.98
12:28:19|23828.04
12:28:20|23828.75
12:28:21|23827.24
12:28:22|23827.74
12:28:23|23829.3
12:28:24|23829.46
12:28:25|23829.29
12:28:26|23828.55
12:28:27|23828.81
12:28:28|23829.56
12:28:30|23833.55
12:28:31|23834.73
12:28:31|23834.7
12:28:33|23834.53
12:28:33|23834.46
12:28:35|23835.6
12:28:36|23836.74
12:28:38|23834.96
12:28:38|23836.03
12:28:39|23835.47
12:28:40|23834.19
12:28:41|23834.5
12:28:42|23835.88
12:28:43|23834.29
12:28:44|23835.65
12:28:46|23835.8
12:28:46|23835.57
12:28:47|23834.
12:28:48|23833.28
12:28:49|23834.33
12:28:50|23833.83
12:28:52|23833.36
12:28:53|23833.51
12:28:54|23832.28
12:28:55|23833.01
12:28:56|23832.45
12:28:57|23832.46
12:28:58|23834.15
12:28:59|23833.94
12:29:01|23834.13
12:29:01|23834.38
12:29:02|23835.19
12:29:04|23834.59
12:29:05|23834.35
12:29:06|23834.51
12:29:07|23835.01
12:29:08|23834.52
12:29:09|23834.94
12:29:10|23835.73
12:29:12|23833.83
12:29:13|23834.09
12:29:14|23834.15
12:29:14|23833.21
12:29:15|23833.64
12:29:16|23833.4
12:29:18|23833.12
12:29:18|23833.9
12:29:20|23834.36
12:29:20|23835.75
12:29:21|23835.4
12:29:23|23835.21
12:29:24|23834.59
12:29:25|23834.75
12:29:25|23834.34
12:29:27|23826.94
12:29:27|23827.41
12:29:28|23829.68
12:29:30|23830.14
12:29:30|23829.53
12:29:32|23828.86
12:29:33|23827.78
12:29:34|23826.78
12:29:35|23827.18
12:29:36|23827.2
12:29:37|23829.26
12:29:38|23828.03
12:29:39|23829.77
12:29:40|23826.2
12:29:41|23826.15
12:29:42|23824.73
12:29:43|23823.86
12:29:44|23823.48
12:29:46|23823.38
12:29:46|23823.64
12:29:47|23822.59
12:29:48|23821.72
12:29:50|23820.9
12:29:51|23820.82
12:29:52|23821.05
12:29:53|23818.37
12:29:54|23815.69
12:29:55|23817.37
12:29:56|23816.79
12:29:57|23815.4
12:29:58|23816.02
12:29:59|23816.7
12:30:00|23817.11
12:30:01|23815.
12:30:03|23815.95
12:30:03|23813.13
12:30:04|23813.05
12:30:06|23813.06
12:30:07|23809.08
12:30:08|23808.83
12:30:08|23807.41
12:30:10|23806.01
12:30:11|23806.91
12:30:12|23805.45
12:30:13|23806.78
12:30:14|23811.73
12:30:15|23810.26
12:30:16|23811.55
12:30:17|23809.66
12:30:18|23810.64
12:30:19|23810.55
12:30:20|23811.89
12:30:21|23812.06
12:30:22|23812.89
12:30:23|23812.17
12:30:24|23812.75
12:30:25|23812.76
12:30:26|23812.09
12:30:27|23812.35
12:30:28|23812.55
12:30:29|23812.46
12:30:30|23811.99
12:30:31|23811.63
12:30:32|23811.9
12:30:33|23814.82
12:30:34|23815.7
12:30:35|23817.54
12:30:36|23816.49
12:30:38|23817.66
12:30:39|23818.23
12:30:40|23817.88
12:30:41|23818.43
12:30:43|23817.28
12:30:43|23817.74
12:30:44|23816.75
12:30:45|23817.48
12:30:46|23817.85
12:30:47|23817.56
12:30:49|23820.82
12:30:50|23821.52
12:30:51|23822.49
12:30:52|23820.76
12:30:53|23817.32
12:30:54|23817.52
12:30:55|23816.81
12:30:56|23817.29
12:30:57|23817.84
12:30:59|23817.01
12:30:59|23816.74
12:31:01|23816.7
12:31:03|23816.28
12:31:03|23817.46
12:31:04|23817.01
12:31:05|23816.98
12:31:07|23816.78
12:31:07|23824.46
12:31:08|23822.67
12:31:09|23823.08
12:31:10|23821.68
12:31:12|23819.8
12:31:12|23820.1
12:31:13|23825.6
12:31:14|23824.17
12:31:15|23820.08
12:31:16|23819.96
12:31:17|23819.7
12:31:19|23820.24
12:31:20|23819.8
12:31:21|23820.18
12:31:22|23820.18
12:31:23|23819.65
12:31:24|23820.06
12:31:25|23819.87
12:31:26|23822.87
12:31:27|23821.45
12:31:28|23822.25
12:31:29|23822.25
12:31:30|23822.27
12:31:31|23822.14
12:31:32|23821.96
12:31:33|23822.04
12:31:34|23821.62
12:31:35|23821.21
12:31:36|23819.86
12:31:37|23819.25
12:31:39|23816.28
12:31:40|23817.23
12:31:41|23817.25
12:31:42|23816.78
12:31:43|23817.54
12:31:44|23817.96
12:31:45|23817.61
12:31:46|23817.45
12:31:47|23817.88
12:31:48|23817.61
12:31:49|23817.53
12:31:50|23816.04
12:31:52|23816.05
12:31:53|23816.
12:31:53|23815.06
12:31:54|23815.83
12:31:55|23816.28
12:31:56|23816.23
12:31:57|23816.59
12:31:59|23816.38
12:32:00|23817.97
12:32:01|23817.98
12:32:02|23818.06
12:32:03|23822.1
12:32:04|23820.93
12:32:05|23820.18
12:32:06|23820.59
12:32:08|23820.84
12:32:08|23820.23
12:32:09|23820.09
12:32:10|23819.3
12:32:11|23818.99
12:32:12|23819.63
12:32:13|23819.46
12:32:14|23818.98
12:32:15|23819.05
12:32:16|23818.64
12:32:17|23818.23
12:32:18|23818.95
12:32:19|23818.8
12:32:21|23818.12
12:32:22|23815.36
12:32:22|23813.45
12:32:23|23815.49
12:32:25|23817.86
12:32:25|23818.52
12:32:26|23818.41
12:32:27|23818.44
12:32:28|23819.05
12:32:29|23819.22
12:32:30|23820.22
12:32:31|23819.68
12:32:33|23820.06
12:32:34|23819.81
12:32:34|23820.48
12:32:36|23820.63
12:32:36|23819.58
12:32:38|23818.29
12:32:38|23817.93
12:32:40|23818.76
12:32:41|23818.53
12:32:43|23818.25
12:32:43|23818.37
12:32:44|23818.74
12:32:45|23817.54
12:32:46|23816.4
12:32:47|23815.58
12:32:48|23815.68
12:32:49|23816.47
12:32:50|23815.53
12:32:51|23815.62
12:32:52|23814.93
12:32:53|23814.24
12:32:54|23812.87
12:32:55|23813.9
12:32:56|23817.85
12:32:57|23816.2
12:32:58|23815.28
12:32:59|23817.95
12:33:00|23816.34
12:33:01|23816.62
12:33:02|23815.83
12:33:03|23816.63
12:33:04|23817.85
12:33:06|23818.43
12:33:06|23819.64
12:33:08|23820.47
12:33:09|23819.68
12:33:10|23822.1
12:33:11|23822.81
12:33:11|23822.2
12:33:12|23820.77
12:33:13|23821.51
12:33:14|23821.73
12:33:16|23820.98
12:33:17|23821.8
12:33:17|23822.03
12:33:19|23820.79
12:33:20|23821.74
12:33:21|23821.5
12:33:22|23821.82
12:33:23|23821.22
12:33:23|23819.9
12:33:24|23819.99
12:33:26|23820.76
12:33:27|23821.68
12:33:27|23821.06
12:33:29|23820.36
12:33:30|23820.83
12:33:31|23819.23
12:33:32|23819.21
12:33:32|23818.74
12:33:33|23818.98
12:33:35|23819.21
12:33:35|23818.83
12:33:36|23818.8
12:33:38|23821.41
12:33:39|23820.52
12:33:41|23821.32
12:33:42|23822.21
12:33:43|23822.57
12:33:44|23821.86
12:33:45|23822.29
12:33:46|23822.41
12:33:47|23821.91
12:33:48|23822.24
12:33:49|23822.
12:33:50|23822.
12:33:52|23821.65
12:33:52|23821.55
12:33:53|23822.88
12:33:54|23823.71
12:33:55|23823.19
12:33:56|23823.18
12:33:57|23822.17
12:33:58|23821.58
12:33:59|23822.04
12:34:00|23821.64
12:34:01|23823.08
12:34:03|23821.1
12:34:05|23819.87
12:34:05|23820.02
12:34:06|23821.04
12:34:07|23820.13
12:34:08|23819.66
12:34:09|23819.87
12:34:10|23819.87
12:34:11|23819.98
12:34:12|23819.31
12:34:13|23819.36
12:34:14|23817.87
12:34:15|23817.23
12:34:16|23817.88
12:34:18|23817.65
12:34:19|23814.37
12:34:19|23815.92
12:34:20|23815.64
12:34:22|23813.58
12:34:22|23815.54
12:34:24|23815.48
12:34:25|23815.85
12:34:26|23816.03
12:34:27|23815.88
12:34:28|23815.
12:34:29|23815.64
12:34:29|23816.72
12:34:31|23816.74
12:34:32|23815.64
12:34:33|23816.05
12:34:33|23816.78
12:34:35|23818.95
12:34:35|23817.64
12:34:37|23817.78
12:34:38|23818.35
12:34:38|23817.32
12:34:40|23816.78
12:34:41|23817.41
12:34:42|23817.33
12:34:44|23816.8
12:34:44|23816.06
12:34:45|23815.48
12:34:46|23815.14
12:34:47|23814.67
12:34:48|23814.59
12:34:50|23817.33
12:34:51|23817.64
12:34:52|23817.03
12:34:53|23817.47
12:34:54|23817.55
12:34:55|23817.75
12:34:56|23817.83
12:34:57|23818.01
12:34:58|23818.37
12:34:59|23818.34
12:35:00|23821.49
12:35:01|23820.3
12:35:02|23820.48
12:35:03|23820.34
12:35:04|23820.03
12:35:05|23820.06
12:35:06|23819.21
12:35:07|23820.01
12:35:08|23819.63
12:35:09|23819.23
12:35:10|23819.23
12:35:11|23819.27
12:35:12|23819.65
12:35:13|23819.91
12:35:14|23824.
12:35:16|23823.7
12:35:16|23822.53
12:35:17|23822.91
12:35:18|23822.78
12:35:19|23822.17
12:35:21|23824.16
12:35:22|23823.78
12:35:23|23824.
12:35:24|23825.1
12:35:25|23824.49
12:35:26|23824.23
12:35:27|23823.74
12:35:28|23824.48
12:35:29|23825.37
12:35:30|23825.61
12:35:31|23819.28
12:35:32|23817.64
12:35:33|23817.24
12:35:34|23816.69
12:35:35|23817.9
12:35:36|23817.32
12:35:37|23817.27
12:35:38|23816.63
12:35:39|23816.78
12:35:40|23816.29
12:35:41|23815.39
12:35:42|23815.76
12:35:44|23815.83
12:35:44|23817.65
12:35:45|23817.81
12:35:47|23818.79
12:35:48|23817.8
12:35:49|23817.54
12:35:50|23817.
12:35:50|23816.24
12:35:51|23815.31
12:35:53|23815.24
12:35:53|23815.87
12:35:55|23816.25
12:35:56|23816.33
12:35:56|23816.99
12:35:58|23816.1
12:35:58|23817.29
12:36:00|23818.22
12:36:01|23815.28
12:36:02|23815.7
12:36:03|23816.25
12:36:05|23818.52
12:36:05|23817.82
12:36:06|23817.54
12:36:07|23816.74
12:36:09|23816.98
12:36:09|23817.07
12:36:10|23817.43
12:36:11|23817.52
12:36:12|23817.6
12:36:13|23819.66
12:36:15|23820.24
12:36:16|23819.31
12:36:17|23818.82
12:36:18|23818.45
12:36:18|23818.39
12:36:20|23817.52
12:36:21|23817.07
12:36:21|23816.02
12:36:22|23816.25
12:36:23|23815.63
12:36:25|23815.76
12:36:25|23815.86
12:36:26|23815.71
12:36:28|23818.52
12:36:29|23816.86
12:36:30|23817.14
12:36:31|23816.95
12:36:32|23816.86
12:36:32|23816.73
12:36:34|23817.22
12:36:34|23816.5
12:36:36|23816.56
12:36:38|23816.83
12:36:38|23817.88
12:36:39|23817.18
12:36:40|23817.63
12:36:42|23820.05
12:36:43|23818.44
12:36:44|23818.81
12:36:45|23819.27
12:36:46|23820.04
12:36:48|23818.89
12:36:49|23818.51
12:36:50|23815.01
12:36:51|23817.36
12:36:52|23818.8
12:36:53|23818.8
12:36:54|23819.
12:36:55|23818.65
12:36:56|23819.45
12:36:57|23819.63
12:36:59|23820.16
12:36:59|23818.98
12:37:00|23818.49
12:37:01|23819.12
12:37:03|23817.64
12:37:04|23816.5
12:37:05|23816.85
12:37:06|23817.36
12:37:07|23816.84
12:37:08|23818.5
12:37:09|23817.45
12:37:10|23817.9
12:37:11|23818.19
12:37:12|23818.68
12:37:13|23819.24
12:37:14|23818.8
12:37:15|23818.99
12:37:16|23820.23
12:37:17|23818.69
12:37:18|23819.2
12:37:20|23819.15
12:37:20|23818.82
12:37:21|23819.39
12:37:22|23818.46
12:37:23|23817.47
12:37:24|23817.83
12:37:25|23817.64
12:37:26|23817.64
12:37:27|23817.54
12:37:29|23817.18
12:37:29|23817.53
12:37:30|23816.59
12:37:32|23815.74
12:37:33|23817.01
12:37:34|23816.26
12:37:34|23815.89
12:37:35|23816.5
12:37:36|23815.52
12:37:37|23815.08
12:37:38|23816.41
12:37:40|23816.25
12:37:40|23816.29
12:37:42|23817.44
12:37:43|23816.63
12:37:44|23816.63
12:37:45|23816.97
12:37:47|23817.34
12:37:48|23817.87
12:37:49|23818.23
12:37:51|23821.31
12:37:52|23821.25
12:37:53|23820.32
12:37:54|23820.16
12:37:55|23820.67
12:37:56|23821.46
12:37:56|23820.63
12:37:58|23822.09
12:37:58|23820.55
12:38:00|23821.2
12:38:01|23823.01
12:38:02|23821.14
12:38:03|23820.92
12:38:04|23820.35
12:38:05|23820.16
12:38:06|23820.25
12:38:07|23821.21
12:38:08|23820.06
12:38:09|23820.62
12:38:10|23821.82
12:38:12|23821.19
12:38:13|23822.21
12:38:14|23820.94
12:38:15|23821.
12:38:15|23819.97
12:38:16|23820.5
12:38:18|23820.47
12:38:18|23821.14
12:38:20|23821.1
12:38:20|23820.79
12:38:22|23821.06
12:38:22|23820.95
12:38:23|23820.66
12:38:24|23820.59
12:38:26|23820.04
12:38:27|23820.66
12:38:27|23820.54
12:38:28|23821.24
12:38:30|23821.42
12:38:31|23821.69
12:38:32|23820.66
12:38:33|23821.19
12:38:34|23822.16
12:38:35|23821.5
12:38:36|23821.22
12:38:37|23821.42
12:38:38|23821.73
12:38:39|23821.89
12:38:40|23822.17
12:38:41|23821.59
12:38:42|23822.06
12:38:43|23821.64
12:38:45|23822.07
12:38:46|23822.17
12:38:47|23824.29
12:38:49|23824.4
12:38:49|23824.44
12:38:51|23823.74
12:38:52|23823.45
12:38:52|23823.87
12:38:54|23823.93
12:38:54|23824.91
12:38:56|23823.88
12:38:56|23824.09
12:38:58|23823.56
12:38:59|23823.59
12:38:59|23824.06
12:39:01|23823.91
12:39:02|23823.78
12:39:03|23822.79
12:39:03|23822.74
12:39:05|23824.02
12:39:06|23823.94
12:39:07|23823.45
12:39:08|23824.25
12:39:10|23824.51
12:39:10|23824.68
12:39:11|23824.94
12:39:12|23824.75
12:39:13|23825.44
12:39:14|23825.3
12:39:15|23824.77
12:39:17|23824.63
12:39:18|23824.63
12:39:19|23825.
12:39:19|23824.74
12:39:21|23824.95
12:39:21|23824.98
12:39:23|23824.89
12:39:24|23824.68
12:39:25|23824.88
12:39:25|23825.29
12:39:26|23830.57
12:39:28|23830.81
12:39:28|23831.22
12:39:30|23830.
12:39:31|23831.05
12:39:32|23831.35
12:39:32|23833.08
12:39:33|23832.7
12:39:34|23833.57
12:39:36|23833.3
12:39:37|23833.89
12:39:38|23834.32
12:39:38|23834.46
12:39:39|23833.47
12:39:40|23833.5
12:39:42|23833.51
12:39:42|23833.93
12:39:43|23835.
12:39:44|23835.68
12:39:46|23839.38
12:39:47|23837.26
12:39:49|23838.4
12:39:50|23837.
12:39:51|23835.62
12:39:52|23835.53
12:39:53|23836.7
12:39:54|23843.18
12:39:55|23844.32
12:39:57|23851.24
12:39:58|23851.17
12:39:58|23848.86
12:39:59|23848.34
12:40:01|23846.66
12:40:01|23846.96
12:40:03|23846.55
12:40:04|23847.36
12:40:05|23846.56
12:40:06|23846.97
12:40:07|23846.22
12:40:08|23847.32
12:40:09|23846.6
12:40:10|23845.08
12:40:11|23842.88
12:40:13|23843.21
12:40:13|23846.83
12:40:14|23846.63
12:40:15|23848.86
12:40:16|23850.
12:40:17|23850.13
12:40:18|23855.
12:40:19|23852.47
12:40:20|23848.24
12:40:21|23849.05
12:40:22|23847.82
12:40:23|23851.
12:40:24|23866.4
12:40:26|23867.22
12:40:26|23861.85
12:40:27|23861.43
12:40:28|23857.92
12:40:29|23857.67
12:40:30|23856.39
12:40:32|23857.14
12:40:33|23857.22
12:40:33|23854.
12:40:34|23853.07
12:40:36|23853.37
12:40:37|23852.93
12:40:37|23853.65
12:40:39|23853.13
12:40:40|23853.21
12:40:41|23851.08
12:40:42|23852.45
12:40:42|23851.83
12:40:44|23854.54
12:40:45|23853.11
12:40:46|23852.04
12:40:48|23852.82
12:40:48|23851.56
12:40:49|23851.43
12:40:50|23847.98
12:40:51|23848.13
12:40:52|23847.49
12:40:54|23847.58
12:40:55|23846.93
12:40:55|23846.31
12:40:57|23849.02
12:40:58|23849.43
12:40:59|23847.58
12:41:01|23848.94
12:41:01|23848.08
12:41:02|23846.96
12:41:03|23847.71
12:41:04|23847.03
12:41:05|23847.97
12:41:07|23846.81
12:41:08|23848.41
12:41:09|23849.78
12:41:10|23848.88
12:41:11|23848.34
12:41:12|23847.58
12:41:13|23845.92
12:41:14|23845.57
12:41:16|23845.38
12:41:16|23846.12
12:41:17|23846.07
12:41:18|23846.37
12:41:19|23847.87
12:41:20|23845.31
12:41:21|23845.51
12:41:22|23845.93
12:41:23|23843.87
12:41:24|23846.63
12:41:25|23845.16
12:41:26|23844.94
12:41:27|23846.35
12:41:28|23846.99
12:41:29|23847.58
12:41:30|23845.95
12:41:31|23844.22
12:41:32|23844.56
12:41:34|23844.92
12:41:34|23846.21
12:41:35|23847.06
12:41:36|23845.63
12:41:37|23845.68
12:41:38|23845.36
12:41:39|23845.35
12:41:41|23844.35
12:41:41|23844.23
12:41:42|23843.79
12:41:43|23844.13
12:41:45|23843.23
12:41:46|23845.1
12:41:46|23845.11
12:41:48|23845.36
12:41:48|23858.68
12:41:50|23857.31
12:41:51|23856.04
12:41:52|23857.96
12:41:53|23857.69
12:41:54|23858.69
12:41:55|23858.69
12:41:56|23858.71
12:41:57|23864.04
12:41:58|23862.63
12:41:59|23863.
12:42:00|23863.2
12:42:01|23863.26
12:42:02|23862.16
12:42:03|23862.43
12:42:04|23862.02
12:42:05|23862.66
12:42:06|23864.47
12:42:07|23864.08
12:42:08|23862.82
12:42:09|23863.48
12:42:10|23863.29
12:42:11|23862.55
12:42:13|23864.12
12:42:13|23864.13
12:42:14|23863.76
12:42:15|23863.4
12:42:16|23862.49
12:42:17|23860.4
12:42:18|23859.43
12:42:19|23860.27
12:42:20|23861.49
12:42:21|23860.85
12:42:22|23864.17
12:42:23|23865.42
12:42:24|23863.26
12:42:25|23863.04
12:42:26|23863.99
12:42:27|23864.63
12:42:28|23864.57
12:42:29|23864.34
12:42:30|23863.69
12:42:32|23865.54
12:42:32|23865.4
12:42:33|23862.67
12:42:34|23864.46
12:42:35|23865.17
12:42:36|23866.22
12:42:37|23865.42
12:42:38|23865.62
12:42:39|23866.96
12:42:40|23866.27
12:42:41|23866.3
12:42:42|23865.63
12:42:43|23865.17
12:42:44|23865.77
12:42:45|23866.87
12:42:47|23871.32
12:42:47|23874.35
12:42:49|23871.34
12:42:50|23868.89
12:42:51|23868.4
12:42:52|23868.63
12:42:54|23868.65
12:42:54|23870.83
12:42:56|23869.88
12:42:56|23870.64
12:42:57|23867.81
12:42:59|23871.02
12:43:00|23869.76
12:43:01|23872.85
12:43:02|23874.93
12:43:03|23876.22
12:43:05|23880.04
12:43:06|23882.5
12:43:07|23880.54
12:43:08|23881.46
12:43:09|23878.74
12:43:10|23879.41
12:43:11|23877.64
12:43:12|23879.8
12:43:13|23878.53
12:43:14|23877.97
12:43:15|23877.94
12:43:16|23878.82
12:43:17|23877.28
12:43:18|23877.51
12:43:19|23877.23
12:43:20|23882.84
12:43:21|23881.59
12:43:22|23882.24
12:43:23|23881.67
12:43:24|23878.9
12:43:25|23886.23
12:43:26|23885.62
12:43:27|23880.65
12:43:28|23881.74
12:43:29|23882.8
12:43:30|23883.93
12:43:31|23883.09
12:43:32|23884.03
12:43:33|23883.73
12:43:34|23888.24
12:43:35|23888.28
12:43:36|23885.25
12:43:37|23888.51
12:43:38|23887.5
12:43:39|23889.82
12:43:40|23893.12
12:43:41|23893.18
12:43:42|23891.94
12:43:43|23892.89
12:43:44|23905.15
12:43:45|23893.42
12:43:46|23891.01
12:43:47|23891.2
12:43:48|23890.9
12:43:49|23890.02
12:43:51|23891.07
12:43:51|23891.44
12:43:52|23887.94
12:43:53|23887.93
12:43:54|23884.51
12:43:55|23888.97
12:43:56|23893.21
12:43:57|23891.25
12:43:58|23893.6
12:43:59|23889.66
12:44:00|23888.48
12:44:01|23888.52
12:44:02|23887.73
12:44:03|23886.15
12:44:05|23887.5
12:44:06|23885.9
12:44:07|23886.34
12:44:08|23887.21
12:44:09|23889.38
12:44:09|23889.19
12:44:11|23887.65
12:44:12|23890.04
12:44:13|23890.39
12:44:13|23892.22
12:44:15|23891.22
12:44:15|23892.89
12:44:17|23894.52
12:44:18|23893.32
12:44:19|23894.31
12:44:20|23894.68
12:44:21|23895.73
12:44:22|23899.03
12:44:23|23900.6
12:44:24|23901.26
12:44:25|23903.19
12:44:26|23903.46
12:44:27|23902.5
12:44:28|23897.54
12:44:29|23897.79
12:44:30|23896.01
12:44:31|23893.65
12:44:32|23894.33
12:44:33|23893.81
12:44:34|23895.64
12:44:35|23897.87
12:44:36|23898.18
12:44:37|23901.21
12:44:38|23901.96
12:44:39|23903.05
12:44:40|23902.07
12:44:41|23903.53
12:44:42|23903.99
12:44:43|23904.4
12:44:44|23903.13
12:44:45|23901.59
12:44:46|23902.17
12:44:47|23894.11
12:44:48|23895.31
12:44:49|23897.25
12:44:50|23897.22
12:44:52|23895.07
12:44:52|23896.48
12:44:53|23893.53
12:44:54|23894.79
12:44:56|23897.48
12:44:57|23897.2
12:44:57|23897.84
12:44:59|23896.3
12:45:00|23894.5
12:45:00|23894.95
12:45:01|23891.63
12:45:03|23892.17
12:45:04|23890.69
12:45:05|23891.51
12:45:06|23891.03
12:45:07|23886.36
12:45:08|23885.28
12:45:09|23884.57
12:45:10|23882.95
12:45:11|23881.94
12:45:12|23880.46
12:45:13|23877.6
12:45:14|23877.89
12:45:15|23877.28
12:45:16|23876.83
12:45:17|23881.84
12:45:18|23881.75
12:45:19|23878.52
12:45:20|23879.79
12:45:21|23880.73
12:45:22|23879.06
12:45:23|23879.06
12:45:24|23879.03
12:45:25|23880.71
12:45:26|23879.93
12:45:27|23882.39
12:45:28|23883.24
12:45:29|23882.34
12:45:30|23880.27
12:45:31|23876.8
12:45:32|23875.56
12:45:33|23874.04
12:45:34|23873.54
12:45:35|23874.13
12:45:36|23873.94
12:45:37|23874.78
12:45:38|23872.65
12:45:39|23871.21
12:45:40|23870.58
12:45:41|23868.58
12:45:42|23869.62
12:45:43|23871.05
12:45:44|23870.81
12:45:45|23870.88
12:45:46|23869.21
12:45:47|23869.36
12:45:48|23869.89
12:45:49|23868.17
12:45:50|23869.63
12:45:52|23868.48
12:45:53|23867.22
12:45:54|23867.34
12:45:55|23867.39
12:45:57|23867.81
12:45:57|23869.58
12:45:59|23869.15
12:45:59|23870.04
12:46:00|23870.37
12:46:01|23872.23
12:46:02|23871.33
12:46:03|23871.7
12:46:04|23871.29
12:46:06|23870.05
12:46:06|23868.77
12:46:08|23868.96
12:46:09|23867.81
12:46:10|23865.56
12:46:10|23865.71
12:46:11|23864.42
12:46:13|23862.43
12:46:14|23863.06
12:46:15|23862.62
12:46:15|23861.06
12:46:16|23864.12
12:46:18|23863.71
12:46:19|23865.11
12:46:19|23862.48
12:46:20|23860.91
12:46:22|23861.69
12:46:22|23859.53
12:46:24|23858.82
12:46:25|23858.18
12:46:25|23857.44
12:46:27|23853.29
12:46:27|23852.9
12:46:28|23852.48
12:46:30|23848.83
12:46:31|23845.41
12:46:32|23847.03
12:46:32|23845.24
12:46:34|23843.98
12:46:35|23845.38
12:46:36|23846.37
12:46:37|23846.88
12:46:37|23847.92
12:46:39|23847.6
12:46:39|23848.95
12:46:41|23847.46
12:46:42|23848.18
12:46:43|23846.92
12:46:43|23848.9
12:46:45|23851.55
12:46:46|23852.07
12:46:47|23852.92
12:46:48|23855.27
12:46:48|23856.01
12:46:50|23856.39
12:46:50|23856.07
12:46:52|23855.33
12:46:53|23855.58
12:46:54|23856.41
12:46:55|23854.1
12:46:56|23853.13
12:46:57|23851.58
12:46:58|23850.59
12:46:59|23850.88
12:47:00|23851.66
12:47:01|23849.44
12:47:02|23850.42
12:47:03|23850.64
12:47:04|23850.79
12:47:05|23851.02
12:47:06|23851.55
12:47:07|23851.64
12:47:08|23851.61
12:47:09|23851.13
12:47:10|23850.72
12:47:11|23850.62
12:47:12|23851.66
12:47:13|23856.32
12:47:14|23861.74
12:47:15|23861.98
12:47:16|23869.54
12:47:18|23864.71
12:47:18|23861.42
12:47:19|23860.24
12:47:21|23859.9
12:47:21|23860.33
12:47:23|23860.59
12:47:24|23860.66
12:47:25|23861.2
12:47:26|23859.01
12:47:27|23858.19
12:47:28|23857.94
12:47:29|23859.23
12:47:30|23864.63
12:47:31|23865.17
12:47:32|23862.45
12:47:33|23855.92
12:47:35|23855.36
12:47:35|23856.41
12:47:37|23855.95
12:47:37|23853.26
12:47:38|23852.66
12:47:39|23853.53
12:47:40|23854.19
12:47:41|23855.48
12:47:42|23855.76
12:47:43|23856.79
12:47:44|23856.43
12:47:45|23856.16
12:47:46|23854.7
12:47:47|23854.29
12:47:48|23857.41
12:47:49|23856.48
12:47:50|23856.46
12:47:51|23854.18
12:47:52|23853.68
12:47:54|23855.36
12:47:55|23855.17
12:47:55|23855.17
12:47:57|23854.04
12:47:58|23854.9
12:47:58|23846.24
12:48:00|23847.43
12:48:01|23846.48
12:48:02|23848.03
12:48:03|23847.89
12:48:05|23847.03
12:48:05|23849.97
12:48:07|23849.56
12:48:08|23848.79
12:48:09|23849.37
12:48:10|23849.45
12:48:11|23849.95
12:48:12|23853.71
12:48:13|23853.24
12:48:14|23852.53
12:48:15|23853.77
12:48:16|23855.91
12:48:17|23853.25
12:48:18|23853.75
12:48:19|23852.29
12:48:20|23856.86
12:48:21|23856.71
12:48:23|23857.69
12:48:24|23856.63
12:48:25|23856.68
12:48:25|23858.04
12:48:27|23856.49
12:48:28|23856.39
12:48:29|23857.16
12:48:30|23858.57
12:48:31|23861.45
12:48:32|23857.87
12:48:33|23858.89
12:48:34|23859.96
12:48:35|23859.95
12:48:36|23860.38
12:48:37|23859.45
12:48:37|23859.46
12:48:38|23859.93
12:48:40|23859.14
12:48:41|23858.13
12:48:41|23858.48
12:48:43|23859.87
12:48:44|23860.38
12:48:45|23859.23
12:48:46|23859.83
12:48:48|23866.7
12:48:48|23866.98
12:48:49|23870.46
12:48:51|23870.43
12:48:51|23868.62
12:48:53|23869.62
12:48:54|23869.3
12:48:55|23868.12
12:48:56|23868.72
12:48:57|23868.11
12:48:58|23870.
12:48:59|23870.15
12:49:00|23869.03
12:49:02|23874.91
12:49:02|23873.44
12:49:03|23872.63
12:49:05|23875.17
12:49:06|23876.18
12:49:07|23873.08
12:49:08|23876.5
12:49:09|23884.06
12:49:10|23884.
12:49:12|23880.97
12:49:12|23881.81
12:49:13|23885.56
12:49:14|23884.32
12:49:16|23884.43
12:49:16|23884.43
12:49:17|23884.11
12:49:18|23882.46
12:49:19|23883.31
12:49:21|23881.21
12:49:21|23882.22
12:49:22|23883.64
12:49:23|23885.58
12:49:24|23885.05
12:49:25|23887.65
12:49:26|23888.5
12:49:27|23887.81
12:49:28|23885.6
12:49:29|23886.33
12:49:30|23884.32
12:49:31|23883.9
12:49:32|23886.3
12:49:33|23884.74
12:49:34|23885.36
12:49:35|23885.59
12:49:36|23886.
12:49:37|23887.17
12:49:38|23886.
12:49:39|23888.2
12:49:40|23889.14
12:49:41|23889.53
12:49:43|23887.66
12:49:43|23888.28
12:49:44|23889.14
12:49:45|23888.52
12:49:46|23886.46
12:49:48|23889.78
12:49:49|23889.11
12:49:50|23888.48
12:49:50|23886.96
12:49:51|23888.55
12:49:53|23889.12
12:49:53|23890.02
12:49:55|23887.66
12:49:56|23887.43
12:49:57|23886.41
12:49:59|23885.15
12:49:59|23884.98
12:50:01|23886.32
12:50:02|23886.45
12:50:03|23884.37
12:50:04|23884.76
12:50:06|23881.13
12:50:06|23879.67
12:50:07|23881.5
12:50:08|23876.14
12:50:09|23877.62
12:50:11|23875.82
12:50:12|23876.94
12:50:13|23877.87
12:50:14|23876.69
12:50:15|23878.26
12:50:16|23875.73
12:50:17|23873.42
12:50:18|23872.66
12:50:19|23871.39
12:50:20|23872.91
12:50:21|23871.54
12:50:22|23873.98
12:50:23|23875.14
12:50:24|23876.53
12:50:25|23876.1
12:50:26|23873.4
12:50:27|23873.23
12:50:28|23871.78
12:50:29|23872.56
12:50:30|23872.6
12:50:31|23871.43
12:50:32|23872.14
12:50:34|23871.78
12:50:34|23871.72
12:50:35|23872.58
12:50:36|23867.52
12:50:37|23867.04
12:50:38|23867.38
12:50:39|23867.32
12:50:41|23867.38
12:50:42|23867.14
12:50:43|23865.02
12:50:44|23863.63
12:50:44|23863.01
12:50:45|23866.28
12:50:46|23866.81
12:50:47|23869.5
12:50:49|23869.53
12:50:50|23870.54
12:50:50|23869.3
12:50:51|23869.2
12:50:53|23871.35
12:50:53|23872.85
12:50:55|23872.56
12:50:56|23873.08
12:50:57|23871.32
12:50:58|23867.62
12:50:59|23869.01
12:51:01|23867.79
12:51:01|23866.69
12:51:02|23867.36
12:51:04|23865.68
12:51:04|23864.13
12:51:06|23864.16
12:51:07|23867.28
12:51:08|23866.65
12:51:09|23866.88
12:51:10|23867.02
12:51:12|23867.84
12:51:13|23868.99
12:51:14|23868.07
12:51:15|23868.2
12:51:15|23868.48
12:51:16|23868.72
12:51:18|23868.4
12:51:19|23869.58
12:51:20|23869.78
12:51:21|23874.54
12:51:22|23873.35
12:51:23|23874.66
12:51:24|23873.26
12:51:25|23872.83
12:51:26|23872.14
12:51:27|23873.82
12:51:28|23875.92
12:51:29|23875.71
12:51:30|23874.44
12:51:31|23877.54
12:51:32|23877.23
12:51:33|23879.57
12:51:34|23878.1
12:51:35|23877.01
12:51:36|23877.28
12:51:37|23877.02
12:51:38|23872.05
12:51:40|23871.05
12:51:40|23872.43
12:51:41|23870.67
12:51:42|23871.67
12:51:43|23871.63
12:51:44|23871.33
12:51:45|23871.23
12:51:47|23872.01
12:51:47|23872.37
12:51:48|23871.25
12:51:49|23869.79
12:51:50|23870.13
12:51:51|23869.85
12:51:52|23869.54
12:51:53|23870.59
12:51:54|23871.07
12:51:55|23871.35
12:51:56|23870.46
12:51:58|23870.68
12:51:59|23873.4
12:52:01|23872.27
12:52:01|23872.26
12:52:02|23871.94
12:52:03|23872.52
12:52:04|23872.01
12:52:06|23872.39
12:52:07|23872.86
12:52:08|23872.9
12:52:09|23872.39
12:52:10|23871.02
12:52:11|23870.44
12:52:12|23870.
12:52:13|23871.48
12:52:14|23871.65
12:52:14|23873.88
12:52:16|23875.45
12:52:16|23875.79
12:52:18|23875.57
12:52:19|23873.82
12:52:20|23873.2
12:52:21|23873.82
12:52:22|23876.09
12:52:23|23875.5
12:52:24|23881.
12:52:24|23880.11
12:52:25|23881.47
12:52:27|23880.93
12:52:28|23881.01
12:52:28|23881.05
12:52:30|23881.13
12:52:31|23880.67
12:52:32|23881.68
12:52:32|23882.05
12:52:34|23881.56
12:52:35|23881.8
12:52:36|23882.07
12:52:37|23881.39
12:52:38|23880.03
12:52:39|23881.75
12:52:39|23881.62
12:52:40|23881.57
12:52:41|23881.54
12:52:43|23881.68
12:52:44|23880.91
12:52:44|23881.38
12:52:45|23880.81
12:52:47|23881.39
12:52:48|23880.95
12:52:48|23880.78
12:52:50|23879.76
12:52:51|23879.54
12:52:52|23880.93
12:52:53|23879.85
12:52:53|23881.15
12:52:55|23880.21
12:52:56|23880.09
12:52:57|23880.05
12:52:58|23879.53
12:53:00|23879.41
12:53:00|23880.36
12:53:02|23887.49
12:53:03|23885.77
12:53:04|23883.7
12:53:05|23883.84
12:53:06|23884.32
12:53:07|23884.45
12:53:08|23886.01
12:53:09|23885.28
12:53:10|23886.
12:53:11|23885.18
12:53:12|23886.1
12:53:13|23883.96
12:53:14|23880.73
12:53:14|23882.63
12:53:16|23881.63
12:53:16|23882.21
12:53:18|23882.24
12:53:19|23882.51
12:53:20|23882.44
12:53:21|23881.8
12:53:22|23882.37
12:53:24|23882.71
12:53:24|23882.83
12:53:25|23883.17
12:53:26|23883.29
12:53:27|23883.04
12:53:28|23882.86
12:53:29|23882.98
12:53:30|23883.49
12:53:31|23885.71
12:53:32|23884.98
12:53:33|23885.66
12:53:34|23884.86
12:53:35|23883.31
12:53:36|23883.52
12:53:37|23884.49
12:53:38|23882.78
12:53:39|23883.08
12:53:40|23883.95
12:53:41|23884.07
12:53:42|23883.6
12:53:43|23884.41
12:53:44|23883.21
12:53:45|23883.64
12:53:46|23882.16
12:53:47|23884.12
12:53:48|23883.66
12:53:49|23882.85
12:53:50|23881.8
12:53:51|23882.01
12:53:52|23881.44
12:53:53|23881.68
12:53:54|23881.68
12:53:55|23881.81
12:53:56|23881.4
12:53:57|23879.85
12:53:58|23880.06
12:54:00|23880.96
12:54:01|23881.65
12:54:02|23880.55
12:54:03|23881.56
12:54:04|23879.62
12:54:06|23878.86
12:54:06|23879.48
12:54:07|23881.63
12:54:08|23880.54
12:54:09|23879.78
12:54:10|23878.82
12:54:11|23879.65
12:54:12|23872.95
12:54:13|23871.47
12:54:14|23870.46
12:54:15|23870.97
12:54:17|23871.3
12:54:17|23871.7
12:54:18|23870.78
12:54:20|23870.32
12:54:21|23870.58
12:54:22|23868.07
12:54:22|23868.92
12:54:23|23869.02
12:54:25|23868.81
12:54:25|23871.
12:54:26|23869.2
12:54:28|23870.55
12:54:28|23867.5
12:54:29|23868.58
12:54:30|23868.46
12:54:31|23869.33
12:54:33|23870.41
12:54:34|23872.48
12:54:35|23872.33
12:54:36|23872.06
12:54:37|23874.02
12:54:38|23874.24
12:54:39|23874.44
12:54:40|23875.19
12:54:41|23875.27
12:54:42|23875.27
12:54:43|23874.24
12:54:44|23874.69
12:54:45|23874.3
12:54:46|23870.68
12:54:47|23871.05
12:54:48|23869.9
12:54:49|23868.05
12:54:50|23869.11
12:54:51|23868.98
12:54:52|23869.13
12:54:53|23867.62
12:54:54|23866.34
12:54:55|23867.61
12:54:56|23867.96
12:54:57|23871.23
12:54:58|23868.8
12:54:59|23868.87
12:55:00|23868.33
12:55:02|23870.57
12:55:02|23869.81
12:55:04|23865.66
12:55:05|23866.31
12:55:06|23867.5
12:55:07|23866.58
12:55:09|23867.53
12:55:09|23868.01
12:55:10|23866.23
12:55:12|23864.7
12:55:12|23863.73
12:55:14|23864.84
12:55:15|23865.02
12:55:15|23865.62
12:55:17|23865.54
12:55:18|23864.78
12:55:19|23869.1
12:55:20|23869.78
12:55:21|23870.14
12:55:22|23869.03
12:55:23|23869.58
12:55:24|23870.04
12:55:25|23870.28
12:55:26|23871.12
12:55:27|23870.39
12:55:28|23873.35
12:55:29|23874.99
12:55:30|23874.24
12:55:32|23872.56
12:55:32|23872.76
12:55:33|23872.56
12:55:34|23872.3
12:55:35|23873.3
12:55:36|23872.47
12:55:37|23872.78
12:55:38|23872.88
12:55:39|23872.95
12:55:40|23874.34
12:55:41|23874.24
12:55:42|23874.66
12:55:43|23874.15
12:55:44|23874.6
12:55:45|23874.14
12:55:46|23874.76
12:55:47|23875.34
12:55:48|23875.06
12:55:49|23875.41
12:55:50|23873.55
12:55:51|23873.54
12:55:52|23873.77
12:55:53|23873.78
12:55:54|23873.55
12:55:55|23875.31
12:55:56|23874.87
12:55:57|23874.11
12:55:59|23873.4
12:55:59|23873.43
12:56:00|23871.33
12:56:02|23872.38
12:56:04|23873.08
12:56:04|23872.64
12:56:06|23872.54
12:56:07|23872.95
12:56:08|23872.13
12:56:09|23868.79
12:56:11|23868.6
12:56:11|23867.49
12:56:12|23867.83
12:56:13|23866.34
12:56:14|23866.28
12:56:15|23866.15
12:56:16|23867.08
12:56:17|23866.24
12:56:18|23865.12
12:56:19|23865.42
12:56:20|23866.49
12:56:21|23866.89
12:56:22|23867.31
12:56:23|23864.63
12:56:24|23863.92
12:56:26|23864.16
12:56:27|23865.35
12:56:28|23864.69
12:56:29|23864.57
12:56:30|23863.88
12:56:31|23865.12
12:56:32|23865.12
12:56:33|23864.52
12:56:34|23864.13
12:56:35|23863.02
12:56:36|23861.92
12:56:37|23862.75
12:56:38|23860.61
12:56:39|23860.62
12:56:40|23861.21
12:56:41|23860.18
12:56:42|23859.74
12:56:43|23859.63
12:56:44|23860.38
12:56:45|23859.87
12:56:46|23859.86
12:56:47|23860.
12:56:48|23858.82
12:56:49|23858.48
12:56:50|23859.54
12:56:51|23860.82
12:56:52|23860.39
12:56:53|23861.74
12:56:54|23862.22
12:56:55|23861.03
12:56:56|23861.21
12:56:57|23861.64
12:56:58|23861.7
12:56:59|23859.04
12:57:00|23859.54
12:57:01|23858.8
12:57:03|23858.5
12:57:04|23863.89
12:57:05|23864.54
12:57:07|23866.08
12:57:07|23865.87
12:57:08|23865.88
12:57:09|23866.55
12:57:11|23866.51
12:57:12|23864.16
12:57:13|23860.67
12:57:14|23862.32
12:57:15|23861.41
12:57:16|23862.
12:57:17|23861.92
12:57:18|23861.23
12:57:19|23861.26
12:57:20|23861.51
12:57:21|23860.84
12:57:22|23861.09
12:57:23|23861.06
12:57:24|23867.06
12:57:25|23862.95
12:57:26|23866.97
12:57:27|23865.71
12:57:28|23864.55
12:57:29|23865.51
12:57:30|23872.08
12:57:31|23870.51
12:57:32|23870.46
12:57:33|23875.82
12:57:34|23875.58
12:57:35|23872.35
12:57:36|23875.66
12:57:37|23882.6
12:57:38|23881.69
12:57:39|23881.95
12:57:40|23882.86
12:57:41|23882.67
12:57:42|23882.36
12:57:43|23882.18
12:57:44|23881.97
12:57:45|23882.5
12:57:46|23881.58
12:57:47|23881.67
12:57:48|23881.45
12:57:49|23881.91
12:57:50|23883.47
12:57:51|23882.2
12:57:52|23881.91
12:57:53|23881.23
12:57:54|23880.74
12:57:55|23881.81
12:57:56|23881.45
12:57:57|23881.25
12:57:58|23880.73
12:57:59|23880.35
12:58:00|23880.47
12:58:02|23881.19
12:58:02|23881.12
12:58:03|23880.96
12:58:04|23880.35
12:58:06|23869.45
12:58:07|23868.83
12:58:08|23869.26
12:58:09|23868.16
12:58:10|23867.68
12:58:12|23864.84
12:58:12|23867.74
12:58:13|23867.02
12:58:14|23862.61
12:58:16|23863.31
12:58:17|23864.92
12:58:18|23860.23
12:58:19|23862.03
12:58:20|23862.84
12:58:21|23861.2
12:58:21|23866.46
12:58:23|23867.97
12:58:24|23867.89
12:58:25|23869.23
12:58:26|23868.34
12:58:27|23867.94
12:58:28|23867.32
12:58:29|23868.48
12:58:30|23870.26
12:58:31|23869.73
12:58:32|23869.4
12:58:33|23869.99
12:58:34|23870.2
12:58:35|23869.14
12:58:36|23868.78
12:58:37|23868.02
12:58:38|23868.66
12:58:39|23870.23
12:58:40|23870.53
12:58:41|23869.36
12:58:42|23868.79
12:58:43|23868.44
12:58:44|23869.44
12:58:46|23868.48
12:58:46|23867.83
12:58:47|23867.92
12:58:48|23869.71
12:58:49|23869.02
12:58:51|23870.56
12:58:52|23870.45
12:58:52|23869.08
12:58:54|23870.46
12:58:55|23870.49
12:58:56|23870.45
12:58:56|23870.55
12:58:58|23870.84
12:58:59|23870.68
12:58:59|23870.88
12:59:00|23870.47
12:59:01|23871.01
12:59:02|23870.43
12:59:04|23870.54
12:59:05|23871.54
12:59:06|23871.54
12:59:08|23872.48
12:59:08|23871.6
12:59:10|23871.43
12:59:11|23871.89
12:59:12|23870.16
12:59:13|23870.
12:59:14|23868.36
12:59:16|23868.98
12:59:16|23867.23
12:59:17|23869.82
12:59:18|23869.33
12:59:19|23868.6
12:59:20|23868.71
12:59:21|23868.78
12:59:22|23866.83
12:59:23|23869.21
12:59:24|23869.97
12:59:25|23869.65
12:59:26|23869.16
12:59:27|23869.01
12:59:28|23869.36
12:59:30|23868.85
12:59:30|23869.21
12:59:31|23868.74
12:59:33|23868.56
12:59:33|23871.64
12:59:34|23872.15
12:59:36|23872.55
12:59:37|23871.71
12:59:38|23871.13
12:59:38|23870.64
12:59:40|23870.8
12:59:40|23871.3
12:59:41|23871.86
12:59:42|23872.44
12:59:43|23871.78
12:59:45|23873.23
12:59:45|23873.34
12:59:46|23872.9
12:59:48|23872.8
12:59:49|23871.45
12:59:49|23871.9
12:59:50|23872.18
12:59:52|23871.95
12:59:52|23872.05
12:59:53|23869.97
12:59:54|23869.44
12:59:55|23869.05
12:59:56|23871.65
12:59:57|23869.92
12:59:59|23872.35
12:59:59|23870.07
13:00:01|23870.22
13:00:02|23870.51
13:00:03|23869.92
13:00:04|23870.68
13:00:05|23870.78
13:00:06|23871.3
13:00:08|23872.41
13:00:09|23872.55
13:00:09|23873.12
13:00:11|23877.47
13:00:12|23879.25
13:00:13|23876.84
13:00:15|23875.34
13:00:15|23878.63
13:00:17|23878.
13:00:17|23876.84
13:00:18|23877.87
13:00:20|23878.28
13:00:21|23877.93
13:00:21|23878.16
13:00:23|23878.28
13:00:23|23878.81
13:00:24|23877.98
13:00:25|23877.66
13:00:26|23878.4
13:00:27|23879.12
13:00:29|23878.9
13:00:29|23878.46
13:00:31|23878.09
13:00:31|23880.24
13:00:33|23880.19
13:00:33|23879.9
13:00:34|23879.79
13:00:36|23879.48
13:00:36|23880.04
13:00:38|23880.14
13:00:39|23878.86
13:00:39|23878.71
13:00:41|23877.14
13:00:42|23877.7
13:00:43|23877.71
13:00:44|23877.96
13:00:44|23877.08
13:00:46|23877.15
13:00:47|23876.04
13:00:48|23874.23
13:00:49|23876.14
13:00:50|23875.84
13:00:51|23875.63
13:00:52|23876.81
13:00:53|23876.19
13:00:54|23876.76
13:00:55|23877.6
13:00:56|23877.21
13:00:57|23877.69
13:00:58|23877.05
13:00:59|23877.38
13:01:00|23878.17
13:01:01|23878.22
13:01:02|23879.01
13:01:03|23878.47
13:01:04|23876.77
13:01:05|23877.6
13:01:06|23876.93
13:01:08|23870.63
13:01:09|23867.67
13:01:10|23866.47
13:01:11|23867.52
13:01:12|23868.02
13:01:13|23868.54
13:01:14|23867.94
13:01:15|23867.52
13:01:16|23866.14
13:01:17|23866.59
13:01:18|23866.49
13:01:19|23867.16
13:01:20|23865.18
13:01:21|23865.99
13:01:22|23865.08
13:01:23|23861.57
13:01:24|23862.31
13:01:25|23862.84
13:01:26|23863.96
13:01:26|23865.11
13:01:28|23865.64
13:01:29|23865.94
13:01:30|23863.56
13:01:31|23863.51
13:01:32|23863.95
13:01:33|23864.09
13:01:34|23863.81
13:01:35|23865.88
13:01:36|23864.94
13:01:37|23865.11
13:01:38|23866.31
13:01:39|23865.84
13:01:41|23865.39
13:01:41|23865.49
13:01:42|23866.2
13:01:43|23866.66
13:01:44|23866.67
13:01:45|23866.83
13:01:46|23867.42
13:01:47|23866.26
13:01:48|23866.66
13:01:49|23864.76
13:01:50|23863.95
13:01:52|23864.16
13:01:53|23865.25
13:01:54|23866.04
13:01:55|23865.33
13:01:56|23865.12
13:01:57|23865.41
13:01:57|23865.91
13:01:59|23865.84
13:02:00|23865.16
13:02:01|23863.83
13:02:02|23863.11
13:02:02|23863.11
13:02:04|23863.32
13:02:05|23866.68
13:02:06|23866.66
13:02:06|23863.81
13:02:08|23865.35
13:02:09|23864.32
13:02:11|23863.37
13:02:12|23863.9
13:02:13|23862.48
13:02:14|23864.16
13:02:15|23869.34
13:02:16|23870.01
13:02:17|23865.42
13:02:18|23863.52
13:02:20|23863.33
13:02:21|23862.31
13:02:22|23862.37
13:02:22|23863.27
13:02:24|23864.74
13:02:25|23862.71
13:02:26|23864.29
13:02:27|23865.91
13:02:28|23866.19
13:02:29|23865.35
13:02:30|23863.47
13:02:31|23863.56
13:02:32|23863.26
13:02:33|23862.51
13:02:34|23862.89
13:02:35|23862.4
13:02:36|23862.15
13:02:37|23860.38
13:02:38|23860.64
13:02:39|23861.22
13:02:40|23862.42
13:02:41|23861.97
13:02:42|23861.88
13:02:43|23862.3
13:02:44|23860.45
13:02:45|23861.01
13:02:46|23860.82
13:02:47|23860.34
13:02:48|23862.48
13:02:49|23861.23
13:02:50|23861.89
13:02:51|23865.13
13:02:52|23866.
13:02:53|23866.21
13:02:54|23866.23
13:02:55|23865.08
13:02:56|23865.18
13:02:57|23864.84
13:02:58|23864.68
13:02:59|23863.32
13:03:00|23863.38
13:03:01|23862.9
13:03:02|23862.65
13:03:03|23863.65
13:03:04|23862.07
13:03:05|23861.88
13:03:06|23861.23
13:03:07|23861.17
13:03:08|23860.8
13:03:10|23862.05
13:03:11|23864.97
13:03:12|23864.16
13:03:13|23864.38
13:03:14|23865.84
13:03:15|23866.23
13:03:16|23865.89
13:03:17|23864.92
13:03:18|23864.67
13:03:19|23864.74
13:03:20|23862.73
13:03:21|23862.06
13:03:22|23862.69
13:03:23|23858.51
13:03:24|23857.86
13:03:25|23857.46
13:03:26|23855.71
13:03:28|23857.72
13:03:28|23852.82
13:03:29|23854.67
13:03:31|23852.95
13:03:31|23852.28
13:03:33|23851.26
13:03:34|23852.52
13:03:34|23851.35
13:03:35|23849.65
13:03:37|23849.85
13:03:37|23849.79
13:03:39|23849.92
13:03:40|23849.88
13:03:41|23848.86
13:03:42|23849.46
13:03:43|23846.78
13:03:44|23849.91
13:03:45|23848.76
13:03:46|23848.09
13:03:47|23849.
13:03:48|23851.08
13:03:49|23849.71
13:03:50|23852.93
13:03:51|23852.34
13:03:52|23853.15
13:03:53|23852.48
13:03:54|23851.73
13:03:55|23851.65
13:03:56|23850.
13:03:57|23851.58
13:03:58|23850.66
13:03:59|23851.29
13:04:01|23851.27
13:04:02|23851.24
13:04:03|23851.64
13:04:03|23851.28
13:04:05|23848.89
13:04:06|23847.92
13:04:06|23846.41
13:04:08|23846.57
13:04:08|23845.44
13:04:10|23845.94
13:04:11|23848.39
13:04:12|23846.17
13:04:13|23847.74
13:04:15|23846.54
13:04:16|23845.4
13:04:17|23841.18
13:04:18|23841.02
13:04:18|23845.53
13:04:20|23842.13
13:04:21|23844.24
13:04:23|23841.53
13:04:23|23843.5
13:04:24|23842.
13:04:26|23842.73
13:04:26|23842.74
13:04:28|23843.11
13:04:28|23842.02
13:04:30|23843.55
13:04:31|23845.87
13:04:32|23845.07
13:04:33|23846.44
13:04:34|23846.93
13:04:35|23851.38
13:04:36|23852.31
13:04:37|23852.41
13:04:38|23851.61
13:04:39|23853.44
13:04:40|23851.08
13:04:41|23851.57
13:04:42|23851.95
13:04:43|23852.07
13:04:44|23851.07
13:04:45|23850.88
13:04:47|23850.75
13:04:48|23850.62
13:04:48|23851.1
13:04:50|23850.97
13:04:50|23850.77
13:04:51|23849.4
13:04:52|23850.9
13:04:53|23851.06
13:04:55|23850.17
13:04:57|23849.99
13:04:57|23850.17
13:04:58|23850.49
13:04:59|23849.74
13:05:00|23849.87
13:05:01|23849.45
13:05:02|23846.94
13:05:03|23848.51
13:05:04|23848.27
13:05:05|23847.93
13:05:06|23846.97
13:05:07|23845.81
13:05:08|23845.68
13:05:09|23845.13
13:05:11|23849.62
13:05:12|23851.11
13:05:13|23851.45
13:05:14|23850.62
13:05:15|23851.99
13:05:17|23852.76
13:05:18|23850.82
13:05:19|23849.96
13:05:20|23851.4
13:05:21|23849.36
13:05:22|23849.46
13:05:23|23849.99
13:05:24|23848.21
13:05:25|23848.03
13:05:26|23847.45
13:05:28|23847.64
13:05:28|23848.15
13:05:30|23847.06
13:05:31|23847.79
13:05:32|23847.77
13:05:33|23845.89
13:05:33|23846.73
13:05:34|23846.78
13:05:35|23845.42
13:05:37|23845.89
13:05:38|23847.04
13:05:38|23846.52
13:05:39|23846.64
13:05:40|23847.3
13:05:41|23848.4
13:05:42|23848.68
13:05:44|23849.44
13:05:44|23851.89
13:05:45|23850.32
13:05:46|23850.88
13:05:48|23850.96
13:05:49|23850.38
13:05:50|23852.26
13:05:50|23852.18
13:05:52|23851.7
13:05:53|23852.18
13:05:54|23852.01
13:05:54|23851.46
13:05:55|23851.97
13:05:57|23851.86
13:05:58|23853.25
13:05:58|23853.25
13:05:59|23853.
13:06:00|23851.91
13:06:02|23852.75
13:06:02|23851.17
13:06:04|23852.95
13:06:04|23852.2
13:06:05|23853.05
13:06:06|23853.44
13:06:07|23854.85
13:06:08|23855.9
13:06:10|23856.6
13:06:10|23857.59
13:06:12|23857.11
13:06:13|23860.03
13:06:14|23860.84
13:06:15|23861.53
13:06:16|23861.64
13:06:17|23861.22
13:06:18|23860.46
13:06:19|23859.74
13:06:20|23858.6
13:06:21|23857.48
13:06:22|23858.29
13:06:24|23858.94
13:06:24|23858.73
13:06:25|23858.13
13:06:27|23859.39
13:06:28|23857.83
13:06:29|23855.76
13:06:29|23855.45
13:06:30|23856.36
13:06:32|23853.97
13:06:33|23853.75
13:06:33|23853.79
13:06:35|23853.76
13:06:36|23852.66
13:06:37|23852.52
13:06:38|23853.04
13:06:39|23853.63
13:06:39|23853.05
13:06:41|23855.48
13:06:42|23855.64
13:06:43|23856.17
13:06:43|23856.86
13:06:45|23855.62
13:06:46|23856.17
13:06:47|23856.6
13:06:48|23856.07
13:06:49|23857.35
13:06:50|23859.32
13:06:50|23859.33
13:06:52|23860.89
13:06:52|23859.35
13:06:54|23860.5
13:06:55|23860.07
13:06:56|23861.35
13:06:57|23861.33
13:06:58|23861.23
13:06:59|23861.15
13:07:00|23860.69
13:07:01|23860.76
13:07:02|23861.63
13:07:03|23860.57
13:07:04|23860.38
13:07:05|23860.53
13:07:06|23860.52
13:07:08|23860.61
13:07:09|23860.38
13:07:09|23861.99
13:07:11|23860.75
13:07:11|23860.73
13:07:13|23861.26
13:07:14|23864.94
13:07:15|23864.94
13:07:16|23864.87
13:07:18|23865.48
13:07:18|23865.77
13:07:20|23869.49
13:07:21|23870.13
13:07:22|23871.48
13:07:22|23871.9
13:07:24|23870.49
13:07:25|23870.04
13:07:26|23870.13
13:07:27|23870.88
13:07:29|23874.8
13:07:30|23876.08
13:07:31|23875.79
13:07:31|23875.92
13:07:32|23879.1
13:07:34|23879.1
13:07:35|23879.48
13:07:36|23878.79
13:07:37|23879.05
13:07:38|23878.9
13:07:39|23878.56
13:07:40|23878.42
13:07:41|23875.63
13:07:42|23876.05
13:07:43|23876.71
13:07:44|23875.01
13:07:45|23871.09
13:07:46|23872.93
13:07:47|23873.23
13:07:48|23871.65
13:07:49|23872.31
13:07:50|23875.08
13:07:51|23871.63
13:07:52|23871.62
13:07:53|23873.71
13:07:54|23873.58
13:07:56|23873.66
13:07:56|23873.31
13:07:57|23873.81
13:07:58|23873.33
13:07:59|23873.86
13:08:00|23874.43
13:08:01|23870.45
13:08:02|23871.08
13:08:03|23872.19
13:08:04|23871.45
13:08:05|23868.98
13:08:06|23869.27
13:08:07|23869.37
13:08:08|23869.02
13:08:09|23869.3
13:08:10|23864.61
13:08:11|23863.49
13:08:12|23859.2
13:08:13|23859.18
13:08:14|23859.35
13:08:16|23860.54
13:08:17|23860.59
13:08:18|23860.37
13:08:19|23860.24
13:08:21|23861.16
13:08:21|23864.02
13:08:22|23863.75
13:08:23|23860.76
13:08:24|23862.09
13:08:25|23861.63
13:08:26|23859.65
13:08:27|23859.58
13:08:28|23860.4
13:08:29|23859.86
13:08:30|23863.79
13:08:32|23863.76
13:08:33|23862.92
13:08:33|23862.91
13:08:35|23862.94
13:08:35|23862.89
13:08:36|23861.73
13:08:38|23862.43
13:08:38|23862.98
13:08:39|23862.14
13:08:41|23860.62
13:08:41|23859.68
13:08:42|23859.94
13:08:44|23859.94
13:08:44|23860.74
13:08:46|23859.99
13:08:46|23860.45
13:08:48|23859.92
13:08:49|23859.96
13:08:50|23860.06
13:08:51|23860.3
13:08:51|23860.64
13:08:53|23862.58
13:08:54|23863.33
13:08:55|23863.73
13:08:55|23863.79
13:08:57|23864.57
13:08:57|23864.57
13:08:59|23865.1
13:09:00|23865.13
13:09:01|23863.64
13:09:02|23863.67
13:09:04|23865.05
13:09:04|23864.62
13:09:05|23865.94
13:09:06|23866.6
13:09:07|23866.67
13:09:08|23867.01
13:09:09|23866.56
13:09:10|23865.71
13:09:11|23867.1
13:09:12|23866.9
13:09:13|23865.94
13:09:14|23868.5
13:09:16|23868.47
13:09:17|23867.35
13:09:18|23867.74
13:09:20|23867.28
13:09:20|23867.38
13:09:21|23868.35
13:09:22|23867.82
13:09:24|23870.93
13:09:24|23870.67
13:09:25|23870.09
13:09:27|23869.19
13:09:27|23870.01
13:09:29|23869.28
13:09:29|23869.72
13:09:31|23868.7
13:09:32|23868.71
13:09:32|23867.94
13:09:33|23869.21
13:09:34|23870.2
13:09:36|23870.04
13:09:37|23869.28
13:09:38|23870.31
13:09:39|23869.18
13:09:40|23869.51
13:09:40|23869.39
13:09:41|23868.27
13:09:43|23869.34
13:09:43|23869.19
13:09:45|23869.21
13:09:46|23869.11
13:09:47|23868.18
13:09:47|23869.03
13:09:49|23869.07
13:09:50|23868.93
13:09:51|23868.78
13:09:51|23868.7
13:09:53|23868.63
13:09:54|23869.22
13:09:55|23868.11
13:09:56|23875.64
13:09:57|23875.91
13:09:58|23876.62
13:09:59|23877.01
13:10:00|23876.35
13:10:01|23877.69
13:10:02|23878.02
13:10:03|23878.02
13:10:04|23877.15
13:10:05|23878.25
13:10:06|23877.5
13:10:07|23876.17
13:10:08|23876.96
13:10:09|23876.95
13:10:10|23876.17
13:10:11|23871.78
13:10:12|23871.93
13:10:13|23870.63
13:10:14|23870.17
13:10:15|23870.16
13:10:17|23871.02
13:10:17|23870.03
13:10:19|23870.75
13:10:20|23872.04
13:10:21|23869.94
13:10:23|23871.
13:10:23|23871.9
13:10:25|23874.08
13:10:26|23872.71
13:10:27|23873.31
13:10:28|23878.15
13:10:29|23878.34
13:10:30|23878.44
13:10:32|23878.54
13:10:32|23880.81
13:10:33|23880.77
13:10:34|23880.4
13:10:35|23879.93
13:10:36|23879.72
13:10:37|23879.5
13:10:38|23880.5
13:10:39|23879.58
13:10:40|23880.2
13:10:41|23880.1
13:10:42|23881.6
13:10:43|23881.5
13:10:44|23881.18
13:10:45|23881.95
13:10:46|23880.
13:10:47|23880.45
13:10:48|23880.59
13:10:49|23879.62
13:10:50|23879.26
13:10:51|23879.29
13:10:52|23878.53
13:10:53|23879.2
13:10:54|23879.7
13:10:55|23878.59
13:10:56|23878.78
13:10:57|23878.65
13:10:58|23878.08
13:10:59|23878.37
13:11:00|23879.18
13:11:01|23879.68
13:11:02|23879.45
13:11:03|23878.07
13:11:04|23878.98
13:11:05|23878.94
13:11:07|23878.86
13:11:08|23878.87
13:11:08|23878.55
13:11:09|23878.21
13:11:11|23878.32
13:11:11|23879.45
13:11:13|23878.98
13:11:14|23879.
13:11:14|23879.25
13:11:16|23879.87
13:11:16|23878.92
13:11:18|23879.2
13:11:19|23880.39
13:11:20|23878.61
13:11:22|23878.55
13:11:23|23877.24
13:11:24|23878.57
13:11:25|23878.98
13:11:26|23878.43
13:11:27|23879.49
13:11:28|23880.35
13:11:29|23880.96
13:11:31|23883.16
13:11:31|23881.61
13:11:32|23881.24
13:11:33|23882.58
13:11:34|23881.43
13:11:35|23882.64
13:11:36|23883.13
13:11:37|23884.06
13:11:38|23886.68
13:11:39|23885.51
13:11:40|23883.54
13:11:41|23881.53
13:11:42|23881.63
13:11:43|23879.81
13:11:44|23879.96
13:11:45|23883.22
13:11:46|23883.2
13:11:47|23884.16
13:11:48|23884.98
13:11:49|23884.97
13:11:50|23886.09
13:11:51|23885.32
13:11:52|23885.52
13:11:53|23885.58
13:11:54|23885.45
13:11:55|23887.9
13:11:56|23886.38
13:11:57|23886.83
13:11:58|23886.18
13:11:59|23886.24
13:12:00|23885.
13:12:01|23885.58
13:12:02|23883.46
13:12:04|23884.54
13:12:05|23883.3
13:12:06|23883.47
13:12:06|23884.17
13:12:07|23883.12
13:12:08|23882.04
13:12:09|23883.29
13:12:11|23887.43
13:12:11|23885.58
13:12:13|23884.8
13:12:14|23884.94
13:12:14|23884.93
13:12:16|23885.32
13:12:16|23886.09
13:12:18|23886.79
13:12:19|23885.17
13:12:21|23885.9
13:12:22|23885.16
13:12:23|23885.52
13:12:23|23886.8
13:12:25|23886.63
13:12:25|23886.42
13:12:26|23887.18
13:12:28|23886.12
13:12:29|23886.96
13:12:30|23887.62
13:12:31|23886.41
13:12:32|23886.64
13:12:33|23887.9
13:12:34|23886.13
13:12:35|23887.06
13:12:36|23885.16
13:12:37|23885.83
13:12:38|23883.48
13:12:39|23883.65
13:12:40|23883.85
13:12:41|23883.98
13:12:42|23883.67
13:12:43|23881.68
13:12:44|23882.45
13:12:45|23880.66
13:12:46|23882.1
13:12:47|23878.17
13:12:48|23878.44
13:12:49|23877.8
13:12:50|23878.22
13:12:51|23878.24
13:12:52|23876.31
13:12:53|23876.
13:12:54|23876.01
13:12:55|23877.82
13:12:56|23877.36
13:12:57|23877.28
13:12:58|23877.55
13:12:59|23876.65
13:13:00|23877.17
13:13:01|23876.59
13:13:02|23876.51
13:13:03|23875.14
13:13:04|23875.68
13:13:05|23875.2
13:13:06|23878.32
13:13:07|23877.64
13:13:08|23878.02
13:13:09|23877.94
13:13:10|23878.38
13:13:11|23878.31
13:13:12|23878.01
13:13:13|23876.36
13:13:14|23876.72
13:13:15|23876.92
13:13:16|23876.98
13:13:17|23878.01
13:13:19|23878.12
13:13:20|23877.43
13:13:21|23875.36
13:13:22|23875.5
13:13:23|23874.83
13:13:25|23872.88
13:13:25|23873.61
13:13:26|23873.83
13:13:27|23874.3
13:13:29|23875.04
13:13:30|23875.48
13:13:31|23875.99
13:13:31|23874.7
13:13:32|23874.93
13:13:34|23874.85
13:13:35|23874.85
13:13:36|23875.73
13:13:37|23876.4
13:13:38|23875.23
13:13:39|23876.48
13:13:40|23874.95
13:13:40|23875.02
13:13:42|23874.93
13:13:43|23877.61
13:13:44|23878.58
13:13:45|23877.45
13:13:45|23877.14
13:13:47|23876.72
13:13:48|23876.75
13:13:49|23876.73
13:13:50|23876.7
13:13:51|23875.6
13:13:52|23876.13
13:13:53|23876.92
13:13:54|23877.6
13:13:55|23878.28
13:13:57|23877.57
13:13:57|23877.96
13:13:58|23877.92
13:13:59|23877.25
13:14:00|23877.81
13:14:01|23876.59
13:14:02|23877.84
13:14:03|23877.98
13:14:04|23877.43
13:14:05|23879.27
13:14:06|23880.39
13:14:07|23879.49
13:14:08|23878.93
13:14:09|23879.46
13:14:10|23879.
13:14:11|23878.79
13:14:12|23879.35
13:14:13|23878.03
13:14:14|23878.4
13:14:15|23878.38
13:14:16|23878.47
13:14:17|23879.96
13:14:18|23881.13
13:14:20|23880.12
13:14:21|23880.5
13:14:22|23881.2
13:14:23|23879.89
13:14:25|23877.87
13:14:26|23877.37
13:14:27|23878.66
13:14:28|23877.36
13:14:29|23874.77
13:14:30|23876.16
13:14:31|23875.51
13:14:32|23875.08
13:14:33|23875.49
13:14:34|23874.77
13:14:35|23874.01
13:14:36|23874.6
13:14:37|23874.55
13:14:38|23875.6
13:14:39|23875.08
13:14:40|23873.7
13:14:41|23873.71
13:14:42|23875.82
13:14:43|23875.33
13:14:44|23874.01
13:14:44|23873.43
13:14:46|23873.53
13:14:47|23874.45
13:14:48|23873.6
13:14:48|23873.77
13:14:50|23873.89
13:14:51|23874.62
13:14:52|23875.1
13:14:53|23875.32
13:14:54|23875.94
13:14:55|23875.02
13:14:56|23872.41
13:14:57|23875.05
13:14:58|23875.07
13:14:59|23874.73
13:15:01|23874.11
13:15:01|23875.28
13:15:02|23874.08
13:15:03|23874.66
13:15:04|23873.73
13:15:05|23874.46
13:15:06|23874.53
13:15:07|23876.34
13:15:08|23876.18
13:15:09|23876.74
13:15:11|23877.48
13:15:12|23873.64
13:15:13|23874.61
13:15:13|23874.09
13:15:15|23873.09
13:15:15|23873.74
13:15:17|23873.12
13:15:17|23871.46
13:15:18|23871.94
13:15:20|23868.92
13:15:21|23868.37
13:15:22|23868.75
13:15:23|23868.23
13:15:24|23868.24
13:15:25|23867.94
13:15:26|23865.59
13:15:28|23866.52
13:15:28|23866.03
13:15:29|23866.28
13:15:31|23864.62
13:15:31|23861.88
13:15:32|23862.12
13:15:34|23862.72
13:15:34|23862.59
13:15:36|23862.5
13:15:36|23862.75
13:15:38|23864.08
13:15:38|23865.9
13:15:40|23868.62
13:15:41|23871.83
13:15:41|23874.23
13:15:42|23872.6
13:15:43|23872.13
13:15:45|23872.5
13:15:45|23871.67
13:15:47|23871.92
13:15:47|23873.01
13:15:49|23874.91
13:15:49|23874.41
13:15:51|23873.91
13:15:52|23874.23
13:15:52|23873.1
13:15:54|23874.01
13:15:55|23874.89
13:15:55|23874.53
13:15:56|23875.6
13:15:58|23873.94
13:15:58|23867.33
13:15:59|23866.82
13:16:00|23865.9
13:16:02|23864.16
13:16:02|23863.28
13:16:03|23862.07
13:16:05|23862.48
13:16:06|23864.95
13:16:07|23865.45
13:16:08|23866.23
13:16:08|23867.14
13:16:09|23867.24
13:16:11|23867.71
13:16:11|23868.04
13:16:13|23868.27
13:16:14|23869.09
13:16:14|23869.33
13:16:15|23868.58
13:16:16|23867.71
13:16:17|23865.97
13:16:18|23865.73
13:16:20|23865.96
13:16:20|23865.33
13:16:21|23865.04
13:16:23|23863.58
13:16:24|23867.67
13:16:25|23866.47
13:16:26|23865.6
13:16:27|23867.6
13:16:29|23868.5
13:16:30|23866.19
13:16:31|23864.79
13:16:31|23865.48
13:16:32|23865.74
13:16:34|23864.97
13:16:35|23865.07
13:16:36|23865.15
13:16:37|23864.68
13:16:38|23864.82
13:16:39|23865.39
13:16:39|23866.17
13:16:40|23867.08
13:16:42|23867.28
13:16:43|23867.79
13:16:44|23867.16
13:16:45|23865.34
13:16:45|23864.71
13:16:47|23863.79
13:16:48|23862.81
13:16:49|23863.3
13:16:50|23863.32
13:16:51|23862.52
13:16:52|23871.93
13:16:53|23871.55
13:16:54|23870.14
13:16:55|23866.93
13:16:56|23866.39
13:16:57|23865.82
13:16:58|23865.55
13:16:59|23864.38
13:17:00|23863.52
13:17:01|23864.01
13:17:02|23864.95
13:17:03|23863.32
13:17:04|23863.71
13:17:05|23862.04
13:17:06|23862.67
13:17:07|23864.08
13:17:09|23864.89
13:17:09|23863.85
13:17:10|23864.23
13:17:11|23862.72
13:17:12|23863.1
13:17:13|23863.14
13:17:14|23862.84
13:17:15|23863.73
13:17:16|23863.52
13:17:17|23864.97
13:17:18|23864.57
13:17:19|23863.87
13:17:20|23864.63
13:17:21|23865.08
13:17:23|23866.55
13:17:23|23866.45
13:17:25|23865.31
13:17:26|23864.8
13:17:27|23863.92
13:17:28|23863.68
13:17:30|23864.35
13:17:31|23863.24
13:17:31|23863.2
13:17:32|23861.5
13:17:34|23864.08
13:17:34|23863.54
13:17:35|23864.42
13:17:37|23865.61
13:17:38|23865.71
13:17:39|23865.01
13:17:40|23866.89
13:17:41|23865.12
13:17:42|23867.45
13:17:43|23869.17
13:17:44|23872.54
13:17:45|23872.
13:17:46|23871.69
13:17:47|23871.72
13:17:48|23872.65
13:17:49|23872.94
13:17:50|23871.92
13:17:51|23871.71
13:17:52|23871.79
13:17:53|23871.77
13:17:54|23872.33
13:17:55|23871.99
13:17:56|23872.17
13:17:57|23872.09
13:17:58|23871.28
13:17:59|23870.88
13:18:00|23871.36
13:18:01|23870.88
13:18:02|23871.62
13:18:03|23871.02
13:18:04|23871.31
13:18:06|23871.81
13:18:06|23874.62
13:18:07|23873.72
13:18:08|23872.44
13:18:09|23873.65
13:18:10|23872.58
13:18:11|23873.82
13:18:13|23871.43
13:18:14|23870.82
13:18:14|23870.46
13:18:16|23868.42
13:18:17|23868.81
13:18:17|23870.3
13:18:18|23869.4
13:18:20|23869.62
13:18:21|23869.61
13:18:21|23869.63
13:18:22|23871.36
13:18:24|23871.36
13:18:25|23871.27
13:18:26|23873.58
13:18:27|23873.67
13:18:28|23873.5
13:18:29|23873.41
13:18:30|23872.82
13:18:32|23872.49
13:18:33|23874.24
13:18:33|23873.82
13:18:34|23875.57
13:18:36|23875.84
13:18:37|23874.36
13:18:38|23873.99
13:18:38|23875.06
13:18:39|23875.57
13:18:41|23877.14
13:18:41|23874.47
13:18:43|23875.57
13:18:44|23877.8
13:18:44|23877.69
13:18:45|23876.81
13:18:47|23876.76
13:18:48|23877.6
13:18:49|23877.43
13:18:50|23876.94
13:18:51|23876.13
13:18:52|23876.49
13:18:53|23875.68
13:18:54|23874.73
13:18:55|23871.
13:18:56|23871.72
13:18:57|23872.47
13:18:58|23869.86
13:18:59|23871.28
13:19:00|23871.63
13:19:01|23871.51
13:19:02|23870.58
13:19:03|23867.04
13:19:04|23866.77
13:19:05|23867.76
13:19:06|23867.12
13:19:07|23867.94
13:19:08|23867.4
13:19:09|23868.18
13:19:10|23868.06
13:19:11|23867.6
13:19:12|23867.14
13:19:13|23869.1
13:19:14|23869.47
13:19:15|23871.23
13:19:16|23869.66
13:19:17|23870.09
13:19:18|23869.76
13:19:19|23870.46
13:19:20|23869.84
13:19:21|23870.04
13:19:22|23870.04
13:19:23|23869.79
13:19:24|23871.11
13:19:26|23871.03
13:19:26|23871.01
13:19:28|23872.67
13:19:28|23873.31
13:19:30|23873.17
13:19:31|23872.13
13:19:32|23872.69
13:19:33|23872.57
13:19:34|23874.56
13:19:35|23874.56
13:19:36|23874.19
13:19:38|23873.74
13:19:38|23873.81
13:19:39|23870.
13:19:40|23870.24
13:19:41|23870.57
13:19:42|23869.24
13:19:43|23870.13
13:19:44|23869.16
13:19:45|23868.36
13:19:46|23868.46
13:19:48|23868.37
13:19:49|23867.15
13:19:50|23865.23
13:19:51|23865.09
13:19:51|23865.42
13:19:52|23865.14
13:19:53|23866.07
13:19:55|23865.98
13:19:56|23866.55
13:19:57|23865.18
13:19:57|23865.42
13:19:59|23865.3
13:20:00|23864.87
13:20:01|23863.82
13:20:02|23863.02
13:20:02|23862.87
13:20:04|23865.59
13:20:05|23866.15
13:20:06|23864.36
13:20:06|23866.26
13:20:08|23865.14
13:20:09|23865.69
13:20:10|23866.33
13:20:11|23864.13
13:20:12|23864.6
13:20:13|23864.37
13:20:14|23864.
13:20:15|23863.48
13:20:16|23863.53
13:20:17|23862.9
13:20:17|23863.74
13:20:19|23864.06
13:20:20|23863.22
13:20:20|23862.01
13:20:22|23863.21
13:20:23|23863.49
13:20:24|23864.04
13:20:25|23863.87
13:20:27|23864.01
13:20:28|23864.14
13:20:28|23864.
13:20:30|23865.91
13:20:31|23865.75
13:20:32|23866.17
13:20:33|23867.97
13:20:34|23867.53
13:20:36|23867.53
13:20:36|23867.52
13:20:37|23868.18
13:20:38|23868.54
13:20:39|23867.51
13:20:41|23867.49
13:20:42|23866.02
13:20:43|23865.
13:20:44|23865.4
13:20:44|23865.15
13:20:45|23864.19
13:20:47|23862.99
13:20:47|23863.78
13:20:49|23862.98
13:20:50|23863.55
13:20:51|23863.32
13:20:52|23863.12
13:20:53|23863.41
13:20:54|23862.69
13:20:55|23862.14
13:20:56|23861.92
13:20:57|23860.
13:20:57|23858.5
13:20:58|23859.21
13:21:00|23858.28
13:21:00|23859.72
13:21:02|23857.27
13:21:03|23857.02
13:21:03|23857.78
13:21:05|23854.35
13:21:06|23849.99
13:21:07|23850.05
13:21:08|23845.28
13:21:09|23843.73
13:21:10|23841.39
13:21:11|23839.63
13:21:13|23840.4
13:21:13|23841.65
13:21:14|23842.56
13:21:15|23840.4
13:21:16|23840.4
13:21:17|23840.09
13:21:18|23840.42
13:21:19|23841.42
13:21:21|23841.27
13:21:22|23842.52
13:21:22|23841.45
13:21:24|23840.74
13:21:24|23852.04
13:21:26|23848.83
13:21:27|23841.06
13:21:28|23840.07
13:21:30|23840.26
13:21:30|23841.53
13:21:32|23842.09
13:21:32|23842.55
13:21:34|23842.22
13:21:35|23840.99
13:21:35|23840.82
13:21:37|23839.42
13:21:37|23837.37
13:21:38|23838.18
13:21:40|23838.77
13:21:41|23837.9
13:21:41|23840.64
13:21:43|23839.25
13:21:43|23839.78
13:21:45|23831.89
13:21:45|23827.36
13:21:47|23829.6
13:21:48|23826.
13:21:49|23824.03
13:21:50|23825.08
13:21:50|23822.94
13:21:52|23822.43
13:21:52|23824.14
13:21:54|23822.89
13:21:54|23825.52
13:21:56|23823.92
13:21:56|23821.47
13:21:58|23820.
13:21:58|23824.75
13:21:59|23822.4
13:22:01|23823.84
13:22:02|23821.34
13:22:02|23819.75
13:22:03|23818.39
13:22:05|23817.54
13:22:07|23817.77
13:22:07|23817.03
13:22:08|23816.85
13:22:09|23820.47
13:22:10|23819.95
13:22:11|23812.17
13:22:12|23800.
13:22:13|23811.11
13:22:14|23809.88
13:22:15|23809.13
13:22:16|23815.23
13:22:17|23821.51
13:22:18|23820.05
13:22:19|23821.68
13:22:20|23821.68
13:22:21|23811.27
13:22:22|23809.13
13:22:23|23809.69
13:22:25|23812.26
13:22:25|23811.45
13:22:27|23815.58
13:22:27|23813.28
13:22:29|23813.97
13:22:30|23821.82
13:22:31|23818.25
13:22:32|23818.15
13:22:33|23818.83
13:22:34|23818.77
13:22:35|23816.67
13:22:36|23810.01
13:22:38|23812.92
13:22:38|23813.71
13:22:39|23812.39
13:22:40|23812.76
13:22:41|23813.16
13:22:42|23815.64
13:22:43|23814.18
13:22:44|23812.94
13:22:45|23811.4
13:22:47|23824.83
13:22:47|23824.34
13:22:49|23822.86
13:22:49|23817.14
13:22:50|23820.44
13:22:51|23820.
13:22:53|23820.
13:22:53|23811.49
13:22:54|23812.7
13:22:56|23812.1
13:22:57|23811.61
13:22:58|23810.82
13:22:59|23812.08
13:22:59|23811.66
13:23:01|23812.09
13:23:02|23812.71
13:23:03|23808.26
13:23:03|23808.
13:23:04|23810.31
13:23:06|23807.06
13:23:07|23811.51
13:23:08|23814.23
13:23:09|23815.92
13:23:10|23811.52
13:23:11|23809.55
13:23:12|23809.35
13:23:12|23809.29
13:23:14|23807.97
13:23:15|23806.66
13:23:16|23802.9
13:23:17|23804.43
13:23:18|23801.98
13:23:19|23802.87
13:23:20|23804.25
13:23:21|23801.77
13:23:22|23800.49
13:23:23|23798.26
13:23:24|23793.56
13:23:25|23797.94
13:23:26|23806.3
13:23:27|23804.98
13:23:28|23805.93
13:23:30|23804.88
13:23:30|23803.35
13:23:31|23806.68
13:23:32|23805.21
13:23:34|23805.79
13:23:35|23807.03
13:23:36|23812.13
13:23:36|23817.26
13:23:38|23810.
13:23:39|23807.93
13:23:40|23810.39
13:23:42|23809.88
13:23:42|23809.36
13:23:43|23807.43
13:23:44|23804.48
13:23:45|23803.73
13:23:47|23801.63
13:23:48|23798.6
13:23:49|23800.72
13:23:50|23800.77
13:23:51|23799.3
13:23:52|23799.73
13:23:53|23798.83
13:23:54|23799.7
13:23:55|23795.08
13:23:56|23796.64
13:23:57|23794.41
13:23:58|23800.74
13:23:59|23800.71
13:24:00|23804.36
13:24:01|23806.25
13:24:03|23808.53
13:24:03|23807.25
13:24:04|23804.21
13:24:05|23803.74
13:24:06|23806.03
13:24:07|23804.17
13:24:08|23805.28
13:24:09|23806.1
13:24:10|23804.76
13:24:11|23803.87
13:24:12|23800.74
13:24:13|23803.4
13:24:14|23803.77
13:24:15|23798.78
13:24:16|23799.71
13:24:17|23798.88
13:24:18|23798.49
13:24:19|23797.16
13:24:20|23797.01
13:24:21|23798.64
13:24:22|23799.44
13:24:23|23800.78
13:24:24|23801.59
13:24:25|23800.47
13:24:27|23798.22
13:24:27|23796.3
13:24:29|23797.46
13:24:30|23795.56
13:24:32|23798.16
13:24:32|23797.36
13:24:33|23797.2
13:24:34|23793.5
13:24:36|23793.87
13:24:36|23795.48
13:24:38|23794.9
13:24:38|23793.85
13:24:40|23794.43
13:24:40|23795.82
13:24:42|23794.84
13:24:43|23798.46
13:24:44|23799.25
13:24:45|23798.75
13:24:45|23798.02
13:24:47|23799.93
13:24:48|23799.36
13:24:49|23799.62
13:24:50|23800.66
13:24:51|23800.29
13:24:52|23799.28
13:24:53|23799.51
13:24:54|23799.19
13:24:55|23799.52
13:24:56|23795.71
13:24:57|23795.03
13:24:58|23796.
13:24:59|23794.45
13:25:00|23795.64
13:25:01|23794.15
13:25:02|23795.1
13:25:03|23792.16
13:25:03|23792.31
13:25:05|23790.13
13:25:06|23790.92
13:25:07|23791.68
13:25:08|23784.22
13:25:09|23781.43
13:25:11|23782.37
13:25:11|23783.88
13:25:12|23783.96
13:25:13|23783.73
13:25:14|23779.27
13:25:15|23790.01
13:25:16|23787.32
13:25:17|23782.74
13:25:18|23784.92
13:25:19|23785.73
13:25:20|23782.95
13:25:21|23786.26
13:25:22|23785.49
13:25:23|23789.33
13:25:24|23787.07
13:25:25|23787.4
13:25:26|23788.49
13:25:27|23793.09
13:25:28|23792.36
13:25:29|23791.44
13:25:30|23797.79
13:25:32|23796.14
13:25:32|23798.29
13:25:34|23798.34
13:25:34|23799.55
13:25:36|23800.29
13:25:37|23800.01
13:25:38|23801.05
13:25:39|23799.89
13:25:40|23801.81
13:25:41|23801.18
13:25:42|23801.44
13:25:42|23803.03
13:25:44|23801.41
13:25:44|23802.6
13:25:46|23796.12
13:25:46|23796.84
13:25:48|23797.11
13:25:49|23796.9
13:25:50|23796.51
13:25:51|23795.63
13:25:52|23795.28
13:25:53|23796.59
13:25:54|23792.94
13:25:55|23792.74
13:25:56|23793.22
13:25:57|23790.8
13:25:58|23791.61
13:25:59|23791.48
13:26:01|23793.39
13:26:01|23793.34
13:26:02|23795.01
13:26:04|23796.43
13:26:05|23798.33
13:26:06|23797.42
13:26:07|23800.14
13:26:08|23800.31
13:26:09|23800.64
13:26:10|23800.15
13:26:11|23799.99
13:26:12|23801.82
13:26:13|23801.35
13:26:14|23801.48
13:26:15|23803.02
13:26:16|23802.99
13:26:17|23803.45
13:26:18|23803.4
13:26:19|23801.33
13:26:20|23803.
13:26:21|23802.68
13:26:22|23804.12
13:26:23|23804.68
13:26:24|23807.19
13:26:25|23806.88
13:26:26|23807.04
13:26:27|23806.63
13:26:28|23809.36
13:26:29|23809.85
13:26:30|23810.63
13:26:31|23809.69
13:26:33|23809.94
13:26:34|23810.
13:26:35|23808.66
13:26:36|23809.58
13:26:37|23808.82
13:26:38|23809.95
13:26:39|23812.87
13:26:40|23813.18
13:26:42|23812.43
13:26:42|23809.85
13:26:43|23811.94
13:26:45|23810.41
13:26:45|23810.03
13:26:46|23809.73
13:26:47|23811.7
13:26:48|23812.08
13:26:49|23814.69
13:26:50|23815.92
13:26:51|23816.77
13:26:52|23816.49
13:26:53|23817.35
13:26:54|23817.85
13:26:55|23817.64
13:26:56|23818.44
13:26:57|23821.53
13:26:58|23820.46
13:26:59|23822.23
13:27:00|23822.54
13:27:01|23823.38
13:27:02|23825.1
13:27:03|23829.39
13:27:04|23830.15
13:27:06|23832.23
13:27:06|23828.48
13:27:07|23828.25
13:27:09|23829.87
13:27:09|23827.86
13:27:11|23824.08
13:27:11|23824.09
13:27:13|23822.14
13:27:14|23823.78
13:27:14|23823.09
13:27:16|23821.5
13:27:16|23821.46
13:27:17|23818.36
13:27:19|23816.4
13:27:19|23816.06
13:27:21|23814.3
13:27:21|23815.18
13:27:23|23815.9
13:27:24|23817.29
13:27:25|23816.59
13:27:26|23816.51
13:27:27|23816.94
13:27:28|23815.96
13:27:29|23816.27
13:27:30|23816.23
13:27:31|23818.51
13:27:32|23820.27
13:27:33|23822.16
13:27:34|23816.7
13:27:36|23813.42
13:27:37|23815.2
13:27:38|23814.88
13:27:39|23814.14
13:27:40|23814.02
13:27:41|23809.83
13:27:42|23810.4
13:27:43|23810.49
13:27:44|23805.91
13:27:45|23804.53
13:27:46|23805.39
13:27:47|23805.47
13:27:48|23805.
13:27:49|23803.16
13:27:50|23802.4
13:27:51|23801.15
13:27:53|23797.98
13:27:53|23794.01
13:27:54|23796.08
13:27:55|23795.57
13:27:56|23794.59
13:27:57|23794.81
13:27:59|23797.83
13:27:59|23795.41
13:28:00|23794.49
13:28:01|23794.94
13:28:02|23794.73
13:28:03|23796.31
13:28:04|23796.5
13:28:05|23799.06
13:28:07|23800.6
13:28:07|23799.41
13:28:09|23797.87
13:28:10|23800.55
13:28:11|23801.46
13:28:11|23803.13
13:28:13|23801.93
13:28:14|23803.07
13:28:15|23804.68
13:28:15|23805.21
13:28:17|23804.84
13:28:18|23804.33
13:28:19|23803.78
13:28:20|23805.19
13:28:21|23807.05
13:28:21|23805.99
13:28:22|23808.62
13:28:24|23808.04
13:28:25|23807.82
13:28:26|23808.02
13:28:27|23807.46
13:28:28|23807.77
13:28:29|23809.25
13:28:29|23809.66
13:28:31|23808.09
13:28:32|23808.
13:28:33|23808.
13:28:34|23801.95
13:28:35|23801.41
13:28:37|23801.39
13:28:38|23802.35
13:28:39|23801.33
13:28:40|23800.31
13:28:41|23799.25
13:28:42|23799.59
13:28:43|23800.86
13:28:44|23799.73
13:28:46|23799.91
13:28:46|23800.56
13:28:48|23797.8
13:28:49|23796.65
13:28:50|23798.63
13:28:51|23798.37
13:28:52|23799.74
13:28:53|23801.16
13:28:54|23801.57
13:28:55|23802.35
13:28:56|23803.59
13:28:57|23805.46
13:28:57|23804.42
13:28:58|23804.81
13:28:59|23804.23
13:29:01|23804.53
13:29:02|23807.17
13:29:03|23808.74
13:29:04|23809.47
13:29:05|23808.42
13:29:06|23809.63
13:29:07|23808.84
13:29:08|23810.72
13:29:09|23809.74
13:29:10|23810.86
13:29:11|23809.98
13:29:12|23809.86
13:29:13|23809.64
13:29:14|23809.7
13:29:15|23810.64
13:29:16|23809.79
13:29:17|23810.
13:29:18|23808.72
13:29:19|23809.14
13:29:21|23807.29
13:29:21|23805.78
13:29:22|23801.12
13:29:23|23801.27
13:29:24|23801.5
13:29:25|23802.89
13:29:26|23801.41
13:29:27|23801.07
13:29:28|23800.74
13:29:30|23800.6
13:29:31|23801.19
13:29:31|23800.29
13:29:33|23799.62
13:29:33|23799.03
13:29:34|23800.12
13:29:36|23800.05
13:29:37|23799.71
13:29:37|23798.72
13:29:39|23799.65
13:29:39|23800.38
13:29:41|23801.21
13:29:42|23801.38
13:29:42|23800.65
13:29:44|23800.88
13:29:44|23800.28
13:29:46|23799.28
13:29:47|23798.94
13:29:48|23796.02
13:29:49|23799.06
13:29:50|23799.75
13:29:51|23798.08
13:29:52|23798.85
13:29:53|23798.63
13:29:54|23799.28
13:29:55|23799.19
13:29:56|23799.83
13:29:57|23801.36
13:29:58|23804.27
13:29:59|23803.68
13:30:00|23804.09
13:30:01|23803.24
13:30:02|23803.26
13:30:04|23796.3
13:30:04|23796.73
13:30:05|23795.76
13:30:07|23796.23
13:30:08|23794.33
13:30:08|23796.19
13:30:10|23793.95
13:30:10|23796.65
13:30:12|23798.37
13:30:12|23797.87
13:30:14|23798.98
13:30:15|23798.87
13:30:16|23798.73
13:30:16|23796.8
13:30:18|23794.49
13:30:18|23794.03
13:30:19|23794.44
13:30:21|23793.47
13:30:22|23791.92
13:30:23|23792.78
13:30:24|23792.38
13:30:25|23791.22
13:30:25|23790.72
13:30:26|23792.05
13:30:28|23790.2
13:30:28|23791.63
13:30:30|23790.16
13:30:31|23791.57
13:30:32|23792.02
13:30:32|23790.96
13:30:33|23794.07
13:30:35|23796.43
13:30:36|23798.
13:30:37|23797.3
13:30:38|23795.88
13:30:38|23795.7
13:30:40|23794.51
13:30:41|23794.58
13:30:43|23795.46
13:30:43|23797.52
13:30:44|23796.63
13:30:46|23796.2
13:30:47|23797.17
13:30:48|23798.
13:30:48|23797.53
13:30:50|23796.96
13:30:51|23792.26
13:30:52|23793.29
13:30:53|23793.51
13:30:54|23790.63
13:30:56|23791.48
13:30:56|23791.42
13:30:58|23790.38
13:30:59|23789.46
13:31:00|23789.07
13:31:00|23789.88
13:31:01|23788.27
13:31:02|23786.86
13:31:04|23785.7
13:31:05|23786.44
13:31:05|23786.12
13:31:07|23785.94
13:31:08|23785.93
13:31:08|23791.15
13:31:09|23791.76
13:31:10|23791.05
13:31:12|23796.83
13:31:12|23797.21
13:31:13|23801.56
13:31:15|23798.76
13:31:16|23797.97
13:31:17|23798.68
13:31:17|23799.19
13:31:19|23800.31
13:31:20|23802.76
13:31:21|23803.13
13:31:22|23801.38
13:31:23|23801.96
13:31:24|23806.73
13:31:25|23808.44
13:31:26|23813.62
13:31:27|23815.25
13:31:28|23814.55
13:31:29|23816.23
13:31:30|23814.96
13:31:31|23816.22
13:31:32|23814.31
13:31:33|23811.85
13:31:34|23819.
13:31:35|23816.23
13:31:36|23816.78
13:31:37|23817.33
13:31:38|23812.29
13:31:40|23809.65
13:31:40|23809.62
13:31:42|23807.86
13:31:43|23807.63
13:31:44|23806.27
13:31:45|23805.96
13:31:46|23805.06
13:31:47|23803.78
13:31:48|23806.57
13:31:49|23806.09
13:31:50|23809.71
13:31:51|23811.5
13:31:52|23812.65
13:31:53|23809.56
13:31:54|23811.28
13:31:55|23810.91
13:31:56|23810.41
13:31:57|23810.43
13:31:59|23809.56
13:31:59|23809.03
13:32:00|23811.04
13:32:01|23806.94
13:32:02|23808.61
13:32:03|23808.53
13:32:04|23808.68
13:32:05|23809.98
13:32:06|23810.01
13:32:07|23812.5
13:32:08|23811.28
13:32:09|23812.01
13:32:11|23810.13
13:32:11|23808.07
13:32:13|23807.33
13:32:14|23808.13
13:32:15|23807.02
13:32:16|23807.64
13:32:16|23808.48
13:32:17|23807.44
13:32:18|23807.46
13:32:19|23806.62
13:32:21|23806.72
13:32:21|23806.59
13:32:22|23806.17
13:32:23|23806.72
13:32:25|23806.2
13:32:25|23804.66
13:32:27|23804.87
13:32:28|23804.61
13:32:29|23804.88
13:32:30|23804.49
13:32:31|23804.88
13:32:32|23808.61
13:32:33|23807.61
13:32:34|23807.18
13:32:36|23807.11
13:32:36|23808.36
13:32:38|23807.61
13:32:38|23807.3
13:32:40|23808.28
13:32:41|23810.18
13:32:42|23811.87
13:32:43|23810.66
13:32:44|23807.09
13:32:45|23805.24
13:32:47|23805.34
13:32:48|23804.1
13:32:49|23799.17
13:32:50|23799.39
13:32:51|23799.9
13:32:51|23800.32
13:32:53|23801.58
13:32:53|23802.02
13:32:55|23801.77
13:32:56|23802.09
13:32:56|23804.48
13:32:57|23805.56
13:32:59|23806.24
13:32:59|23804.92
13:33:01|23805.97
13:33:02|23802.8
13:33:02|23798.79
13:33:03|23799.85
13:33:05|23796.97
13:33:06|23796.09
13:33:07|23796.85
13:33:08|23798.22
13:33:09|23797.85
13:33:10|23796.46
13:33:11|23798.
13:33:12|23796.83
13:33:13|23796.82
13:33:14|23797.81
13:33:15|23797.38
13:33:16|23797.2
13:33:17|23797.
13:33:18|23798.36
13:33:20|23791.65
13:33:20|23793.
13:33:21|23791.04
13:33:22|23791.58
13:33:23|23791.63
13:33:24|23792.58
13:33:25|23790.77
13:33:26|23790.55
13:33:27|23791.49
13:33:28|23790.36
13:33:29|23790.02
13:33:30|23792.28
13:33:31|23791.61
13:33:32|23792.52
13:33:33|23790.16
13:33:34|23791.15
13:33:35|23791.96
13:33:36|23791.04
13:33:37|23792.16
13:33:38|23792.81
13:33:40|23795.86
13:33:41|23795.52
13:33:42|23797.43
13:33:43|23795.7
13:33:44|23794.64
13:33:46|23796.06
13:33:46|23795.36
13:33:48|23794.9
13:33:49|23792.47
13:33:50|23792.75
13:33:51|23792.02
13:33:52|23793.13
13:33:53|23792.77
13:33:54|23794.48
13:33:55|23793.13
13:33:56|23792.95
13:33:57|23795.02
13:33:58|23793.63
13:33:59|23793.62
13:34:00|23792.33
13:34:01|23792.63
13:34:02|23791.77
13:34:04|23792.72
13:34:04|23792.95
13:34:05|23791.93
13:34:06|23788.24
13:34:07|23787.76
13:34:08|23789.31
13:34:09|23789.08
13:34:10|23789.02
13:34:11|23787.54
13:34:12|23788.2
13:34:14|23785.77
13:34:14|23786.52
13:34:16|23786.82
13:34:17|23784.88
13:34:18|23785.13
13:34:19|23783.28
13:34:19|23781.
13:34:20|23778.3
13:34:22|23780.21
13:34:23|23784.8
13:34:23|23789.49
13:34:25|23790.83
13:34:26|23790.46
13:34:27|23790.27
13:34:27|23788.98
13:34:29|23789.67
13:34:30|23790.11
13:34:31|23791.41
13:34:32|23793.25
13:34:33|23794.48
13:34:34|23794.03
13:34:35|23793.94
13:34:36|23793.38
13:34:37|23794.57
13:34:38|23795.16
13:34:38|23795.81
13:34:40|23795.34
13:34:41|23794.92
13:34:42|23795.79
13:34:44|23799.47
13:34:44|23798.88
13:34:46|23794.84
13:34:47|23795.21
13:34:48|23794.5
13:34:49|23792.76
13:34:50|23792.49
13:34:51|23792.67
13:34:51|23793.32
13:34:53|23792.39
13:34:53|23792.03
13:34:55|23792.6
13:34:56|23793.87
13:34:57|23792.59
13:34:58|23791.69
13:34:59|23792.14
13:35:00|23791.68
13:35:01|23792.03
13:35:02|23791.89
13:35:03|23791.18
13:35:04|23790.66
13:35:05|23790.16
13:35:06|23788.32
13:35:08|23787.99
13:35:08|23787.99
13:35:09|23788.33
13:35:10|23786.88
13:35:11|23787.3
13:35:12|23787.36
13:35:13|23787.86
13:35:14|23788.15
13:35:15|23786.42
13:35:16|23786.03
13:35:17|23787.67
13:35:19|23785.9
13:35:19|23784.43
13:35:21|23784.42
13:35:22|23783.91
13:35:23|23784.21
13:35:24|23783.75
13:35:24|23783.07
13:35:26|23784.45
13:35:27|23784.12
13:35:27|23782.74
13:35:29|23783.51
13:35:29|23783.3
13:35:30|23782.19
13:35:32|23781.79
13:35:33|23783.67
13:35:34|23784.21
13:35:34|23781.94
13:35:36|23781.56
13:35:36|23782.26
13:35:37|23782.75
13:35:38|23782.08
13:35:39|23782.92
13:35:41|23784.36
13:35:41|23785.47
13:35:43|23787.72
13:35:44|23787.3
13:35:46|23788.33
13:35:46|23789.2
13:35:47|23788.16
13:35:49|23787.03
13:35:49|23785.44
13:35:50|23786.61
13:35:52|23790.38
13:35:53|23790.03
13:35:54|23790.42
13:35:55|23790.76
13:35:56|23791.38
13:35:57|23791.73
13:35:58|23791.02
13:35:59|23792.05
13:36:00|23791.22
13:36:01|23791.34
13:36:03|23793.09
13:36:03|23794.85
13:36:04|23795.32
13:36:05|23797.46
13:36:06|23797.8
13:36:07|23798.91
13:36:08|23800.01
13:36:10|23799.15
13:36:11|23800.
13:36:11|23799.48
13:36:13|23799.41
13:36:14|23798.95
13:36:15|23798.88
13:36:16|23799.2
13:36:16|23799.87
13:36:18|23799.24
13:36:18|23799.88
13:36:20|23798.57
13:36:21|23799.47
13:36:22|23799.26
13:36:22|23799.02
13:36:24|23799.17
13:36:25|23799.36
13:36:26|23801.
13:36:27|23801.48
13:36:28|23801.91
13:36:29|23803.03
13:36:29|23802.71
13:36:31|23803.04
13:36:31|23805.04
13:36:32|23807.7
13:36:33|23808.38
13:36:34|23807.88
13:36:36|23808.97
13:36:36|23809.14
13:36:38|23810.07
13:36:39|23809.84
13:36:40|23809.21
13:36:41|23809.73
13:36:42|23810.14
13:36:43|23809.46
13:36:44|23808.34
13:36:45|23807.81
13:36:47|23809.81
13:36:48|23809.53
13:36:48|23810.08
13:36:50|23808.65
13:36:51|23810.57
13:36:52|23811.71
13:36:53|23812.01
13:36:54|23810.45
13:36:56|23806.56
13:36:56|23806.26
13:36:58|23806.88
13:36:59|23807.35
13:36:59|23806.28
13:37:01|23805.8
13:37:01|23806.86
13:37:02|23807.16
13:37:04|23806.18
13:37:05|23803.26
13:37:06|23803.12
13:37:07|23803.02
13:37:08|23802.6
13:37:08|23802.42
13:37:10|23802.81
13:37:11|23802.48
13:37:12|23802.35
13:37:13|23798.43
13:37:14|23799.27
13:37:14|23798.64
13:37:16|23797.45
13:37:17|23798.65
13:37:18|23798.29
13:37:19|23798.15
13:37:20|23797.53
13:37:21|23798.84
13:37:22|23799.48
13:37:23|23798.06
13:37:23|23798.63
13:37:25|23799.97
13:37:25|23800.63
13:37:27|23801.36
13:37:28|23801.1
13:37:29|23800.81
13:37:30|23803.1
13:37:31|23803.05
13:37:31|23804.02
13:37:33|23805.22
13:37:34|23807.06
13:37:34|23809.03
13:37:36|23811.59
13:37:37|23810.64
13:37:38|23810.41
13:37:39|23812.14
13:37:39|23811.86
13:37:41|23812.51
13:37:42|23812.1
13:37:43|23812.99
13:37:44|23813.92
13:37:45|23814.38
13:37:46|23814.91
13:37:47|23812.92
13:37:48|23811.51
13:37:50|23808.33
13:37:50|23808.39
13:37:51|23807.12
13:37:53|23808.47
13:37:54|23809.46
13:37:55|23810.14
13:37:56|23810.18
13:37:57|23809.09
13:37:58|23808.2
13:37:59|23807.95
13:37:59|23807.88
13:38:01|23808.97
13:38:01|23808.83
13:38:03|23809.33
13:38:04|23807.76
13:38:05|23807.27
13:38:06|23806.58
13:38:07|23805.57
13:38:08|23806.45
13:38:09|23806.97
13:38:09|23807.07
13:38:11|23807.81
13:38:12|23808.
13:38:13|23807.04
13:38:14|23804.33
13:38:15|23803.
13:38:16|23803.29
13:38:17|23804.23
13:38:18|23802.25
13:38:19|23803.72
13:38:20|23801.46
13:38:21|23802.09
13:38:22|23804.13
13:38:23|23799.11
13:38:24|23802.02
13:38:25|23800.61
13:38:26|23800.32
13:38:27|23805.15
13:38:28|23805.3
13:38:29|23804.46
13:38:30|23805.16
13:38:31|23804.03
13:38:32|23804.39
13:38:33|23803.62
13:38:34|23803.42
13:38:35|23801.53
13:38:36|23802.47
13:38:37|23802.41
13:38:38|23801.19
13:38:39|23798.02
13:38:40|23799.23
13:38:41|23799.16
13:38:42|23797.8
13:38:43|23797.93
13:38:44|23800.94
13:38:46|23801.97
13:38:47|23803.25
13:38:48|23803.23
13:38:48|23800.97
13:38:50|23800.45
13:38:51|23800.72
13:38:52|23800.64
13:38:53|23801.74
13:38:55|23801.98
13:38:56|23800.73
13:38:57|23802.38
13:38:58|23801.41
13:38:59|23801.45
13:38:59|23801.4
13:39:01|23800.32
13:39:02|23801.77
13:39:03|23801.78
13:39:04|23802.
13:39:05|23802.42
13:39:06|23802.17
13:39:07|23801.87
13:39:07|23804.94
13:39:09|23806.89
13:39:11|23806.05
13:39:11|23806.6
13:39:13|23807.91
13:39:14|23806.44
13:39:15|23807.25
13:39:15|23806.01
13:39:17|23806.61
13:39:18|23806.49
13:39:19|23807.11
13:39:20|23807.43
13:39:21|23806.62
13:39:22|23805.98
13:39:23|23806.22
13:39:23|23806.05
13:39:24|23805.47
13:39:26|23805.46
13:39:27|23801.62
13:39:28|23800.87
13:39:28|23802.01
13:39:30|23800.55
13:39:30|23800.91
13:39:32|23800.91
13:39:33|23802.77
13:39:34|23799.36
13:39:35|23799.48
13:39:35|23799.6
13:39:37|23798.66
13:39:37|23799.66
13:39:39|23799.29
13:39:40|23799.18
13:39:40|23795.4
13:39:42|23795.74
13:39:42|23795.
13:39:44|23792.59
13:39:45|23794.23
13:39:46|23793.91
13:39:47|23794.82
13:39:48|23793.68
13:39:50|23794.82
13:39:50|23795.58
13:39:51|23795.89
13:39:53|23797.44
13:39:53|23797.74
13:39:54|23797.44
13:39:56|23797.27
13:39:56|23797.9
13:39:58|23798.02
13:39:59|23797.1
13:40:00|23798.07
13:40:01|23798.27
13:40:02|23797.11
13:40:03|23796.52
13:40:04|23796.11
13:40:05|23795.08
13:40:06|23793.68
13:40:07|23793.13
13:40:09|23792.85
13:40:09|23792.34
13:40:10|23792.31
13:40:12|23792.65
13:40:13|23792.42
13:40:14|23792.49
13:40:15|23794.83
13:40:15|23794.83
13:40:16|23793.18
13:40:18|23793.15
13:40:19|23793.85
13:40:19|23793.02
13:40:20|23793.27
13:40:22|23797.3
13:40:23|23795.33
13:40:23|23796.47
13:40:24|23797.02
13:40:26|23797.07
13:40:26|23797.26
13:40:28|23796.98
13:40:29|23796.44
13:40:29|23796.51
13:40:31|23797.47
13:40:32|23798.73
13:40:33|23801.8
13:40:34|23800.71
13:40:35|23801.01
13:40:36|23800.92
13:40:37|23801.55
13:40:38|23801.07
13:40:39|23800.64
13:40:39|23799.84
13:40:40|23799.41
13:40:42|23800.32
13:40:43|23800.43
13:40:44|23800.53
13:40:45|23802.51
13:40:45|23802.29
13:40:46|23802.62
13:40:47|23802.29
13:40:48|23802.08
13:40:49|23802.46
13:40:51|23801.39
13:40:52|23801.88
13:40:53|23801.39
13:40:54|23801.69
13:40:55|23801.28
13:40:56|23801.33
13:40:58|23798.53
13:40:59|23798.22
13:40:59|23797.82
13:41:01|23798.2
13:41:01|23798.23
13:41:02|23798.23
13:41:04|23798.24
13:41:04|23798.63
13:41:05|23797.67
13:41:07|23796.81
13:41:07|23796.8
13:41:09|23795.96
13:41:10|23796.2
13:41:11|23796.42
13:41:12|23797.16
13:41:13|23795.2
13:41:14|23795.27
13:41:15|23794.14
13:41:16|23794.78
13:41:17|23794.89
13:41:18|23793.52
13:41:19|23792.75
13:41:20|23790.75
13:41:21|23791.86
13:41:22|23792.48
13:41:23|23792.45
13:41:24|23792.64
13:41:25|23791.53
13:41:26|23791.13
13:41:27|23791.73
13:41:28|23792.58
13:41:29|23792.61
13:41:30|23792.75
13:41:31|23794.15
13:41:32|23795.55
13:41:33|23794.9
13:41:34|23795.22
13:41:35|23795.4
13:41:36|23799.01
13:41:37|23799.47
13:41:38|23799.77
13:41:39|23800.53
13:41:40|23800.74
13:41:41|23800.73
13:41:42|23801.23
13:41:43|23800.44
13:41:44|23800.33
13:41:45|23800.25
13:41:46|23800.81
13:41:48|23801.01
13:41:49|23801.55
13:41:50|23799.6
13:41:51|23800.53
13:41:52|23800.83
13:41:53|23798.89
13:41:54|23798.16
13:41:55|23797.94
13:41:56|23798.17
13:41:56|23798.81
13:41:58|23798.39
13:41:59|23799.
13:42:01|23801.07
13:42:01|23801.81
13:42:02|23802.08
13:42:03|23804.38
13:42:04|23804.86
13:42:05|23805.
13:42:06|23804.75
13:42:07|23802.8
13:42:09|23801.87
13:42:09|23802.52
13:42:10|23802.69
13:42:11|23803.08
13:42:12|23803.58
13:42:13|23804.46
13:42:14|23804.52
13:42:15|23803.07
13:42:16|23802.84
13:42:17|23803.02
13:42:19|23802.7
13:42:19|23799.62
13:42:20|23800.72
13:42:21|23801.79
13:42:22|23800.47
13:42:23|23801.47
13:42:24|23801.
13:42:25|23801.19
13:42:26|23801.33
13:42:27|23799.98
13:42:28|23801.07
13:42:29|23800.9
13:42:30|23801.14
13:42:31|23800.56
13:42:32|23800.38
13:42:33|23798.28
13:42:34|23798.28
13:42:35|23798.83
13:42:36|23798.05
13:42:37|23797.74
13:42:38|23797.32
13:42:39|23797.93
13:42:40|23798.77
13:42:41|23798.27
13:42:42|23800.14
13:42:43|23798.88
13:42:44|23800.28
13:42:46|23798.97
13:42:47|23798.69
13:42:48|23798.63
13:42:50|23798.8
13:42:50|23798.66
13:42:51|23798.22
13:42:52|23797.46
13:42:53|23797.69
13:42:55|23797.13
13:42:56|23797.66
13:42:57|23798.17
13:42:58|23799.51
13:42:58|23798.29
13:43:00|23797.62
13:43:01|23797.12
13:43:02|23797.61
13:43:03|23797.45
13:43:03|23797.63
13:43:05|23798.
13:43:06|23796.43
13:43:07|23794.78
13:43:07|23793.3
13:43:09|23794.3
13:43:10|23793.57
13:43:10|23793.77
13:43:12|23793.98
13:43:13|23793.88
13:43:13|23794.86
13:43:15|23794.23
13:43:16|23794.64
13:43:17|23795.49
13:43:18|23795.33
13:43:19|23797.01
13:43:20|23795.71
13:43:21|23794.09
13:43:22|23793.81
13:43:23|23790.91
13:43:24|23789.39
13:43:25|23789.48
13:43:26|23790.22
13:43:27|23792.53
13:43:28|23792.62
13:43:29|23792.52
13:43:30|23793.13
13:43:32|23790.5
13:43:32|23789.3
13:43:33|23791.47
13:43:34|23791.44
13:43:35|23791.91
13:43:36|23792.15
13:43:37|23792.33
13:43:38|23792.32
13:43:39|23792.76
13:43:40|23793.06
13:43:41|23791.21
13:43:42|23792.94
13:43:43|23793.06
13:43:44|23793.7
13:43:45|23793.
13:43:46|23793.53
13:43:47|23793.67
13:43:49|23793.44
13:43:50|23791.99
13:43:51|23793.6
13:43:52|23792.97
13:43:52|23791.63
13:43:54|23792.1
13:43:55|23791.89
13:43:56|23792.32
13:43:57|23791.92
13:43:58|23789.79
13:43:59|23791.69
13:44:00|23791.52
13:44:01|23791.36
13:44:03|23790.99
13:44:03|23790.42
13:44:04|23790.
13:44:05|23790.99
13:44:06|23790.91
13:44:07|23790.9
13:44:08|23789.08
13:44:09|23790.5
13:44:10|23792.26
13:44:11|23792.76
13:44:12|23793.43
13:44:14|23793.18
13:44:15|23793.59
13:44:16|23794.03
13:44:17|23794.86
13:44:18|23794.1
13:44:19|23794.43
13:44:20|23794.13
13:44:21|23793.91
13:44:22|23794.07
13:44:23|23792.88
13:44:24|23792.61
13:44:25|23792.58
13:44:26|23792.98
13:44:27|23792.3
13:44:28|23792.76
13:44:29|23792.64
13:44:30|23792.78
13:44:31|23792.83
13:44:32|23794.02
13:44:33|23794.1
13:44:34|23793.22
13:44:35|23792.89
13:44:36|23791.74
13:44:37|23792.2
13:44:38|23792.57
13:44:39|23793.55
13:44:40|23792.26
13:44:41|23791.9
13:44:42|23785.42
13:44:43|23785.97
13:44:44|23787.36
13:44:45|23786.26
13:44:46|23786.88
13:44:47|23786.97
13:44:48|23785.22
13:44:50|23783.41
13:44:51|23784.16
13:44:52|23783.79
13:44:53|23784.34
13:44:54|23783.99
13:44:55|23780.
13:44:56|23782.13
13:44:58|23780.98
13:44:58|23781.72
13:45:00|23780.51
13:45:01|23783.28
13:45:02|23783.93
13:45:04|23783.52
13:45:05|23782.62
13:45:06|23783.1
13:45:06|23779.81
13:45:07|23780.11
13:45:08|23781.58
13:45:10|23779.86
13:45:10|23779.71
13:45:11|23781.03
13:45:12|23778.
13:45:14|23779.64
13:45:15|23779.43
13:45:15|23779.22
13:45:17|23776.78
13:45:17|23776.94
13:45:18|23775.54
13:45:19|23775.54
13:45:20|23777.98
13:45:21|23777.71
13:45:23|23777.37
13:45:23|23777.25
13:45:24|23777.87
13:45:26|23778.1
13:45:26|23776.84
13:45:28|23776.11
13:45:29|23775.07
13:45:30|23775.19
13:45:31|23774.01
13:45:31|23776.36
13:45:32|23777.05
13:45:34|23775.92
13:45:35|23776.14
13:45:35|23775.96
13:45:36|23773.21
13:45:37|23773.29
13:45:38|23773.56
13:45:40|23773.59
13:45:40|23773.18
13:45:41|23771.66
13:45:43|23772.76
13:45:43|23773.49
13:45:45|23775.74
13:45:45|23775.1
13:45:47|23776.66
13:45:47|23774.57
13:45:48|23776.12
13:45:50|23775.39
13:45:51|23777.64
13:45:52|23777.09
13:45:53|23780.79
13:45:54|23779.73
13:45:55|23780.24
13:45:56|23780.95
13:45:58|23780.06
13:45:58|23780.27
13:45:59|23781.29
13:46:00|23780.59
13:46:01|23787.
13:46:02|23786.52
13:46:03|23788.57
13:46:04|23789.98
13:46:05|23788.19
13:46:06|23784.36
13:46:07|23785.66
13:46:08|23784.4
13:46:09|23785.79
13:46:10|23786.27
13:46:11|23785.57
13:46:12|23785.87
13:46:13|23786.16
13:46:14|23784.01
13:46:15|23785.
13:46:16|23785.46
13:46:17|23789.04
13:46:18|23791.08
13:46:19|23788.95
13:46:20|23790.77
13:46:21|23791.08
13:46:22|23792.07
13:46:23|23791.53
13:46:24|23793.13
13:46:25|23793.13
13:46:26|23793.
13:46:27|23788.43
13:46:28|23788.74
13:46:29|23788.31
13:46:30|23790.07
13:46:31|23786.77
13:46:32|23787.93
13:46:33|23788.94
13:46:34|23788.25
13:46:35|23789.03
13:46:36|23791.9
13:46:37|23791.56
13:46:38|23790.92
13:46:39|23791.48
13:46:40|23792.07
13:46:41|23792.05
13:46:42|23793.24
13:46:43|23793.91
13:46:44|23794.81
13:46:45|23794.61
13:46:46|23794.41
13:46:47|23796.14
13:46:48|23795.88
13:46:49|23795.92
13:46:50|23804.5
13:46:51|23805.22
13:46:53|23808.28
13:46:53|23806.51
13:46:55|23806.2
13:46:56|23806.86
13:46:57|23806.66
13:46:58|23807.31
13:46:59|23808.04
13:47:00|23808.24
13:47:02|23806.54
13:47:02|23806.36
13:47:03|23807.09
13:47:04|23809.42
13:47:06|23812.12
13:47:07|23814.41
13:47:08|23814.14
13:47:10|23813.97
13:47:10|23816.69
13:47:12|23815.86
13:47:13|23816.78
13:47:14|23816.49
13:47:14|23815.86
13:47:15|23814.55
13:47:17|23815.46
13:47:18|23813.74
13:47:19|23811.62
13:47:20|23808.64
13:47:21|23809.81
13:47:22|23810.1
13:47:23|23810.18
13:47:24|23810.68
13:47:25|23811.55
13:47:26|23809.69
13:47:28|23807.02
13:47:28|23808.33
13:47:29|23807.81
13:47:30|23806.2
13:47:31|23806.51
13:47:33|23809.71
13:47:33|23810.34
13:47:35|23811.92
13:47:36|23810.37
13:47:37|23811.02
13:47:38|23813.4
13:47:38|23814.99
13:47:39|23813.18
13:47:40|23814.18
13:47:41|23813.31
13:47:43|23811.66
13:47:44|23811.9
13:47:44|23812.01
13:47:45|23812.98
13:47:47|23813.74
13:47:48|23813.64
13:47:49|23812.32
13:47:50|23812.07
13:47:50|23812.52
13:47:51|23813.43
13:47:53|23813.04
13:47:54|23810.
13:47:55|23809.86
13:47:56|23808.79
13:47:57|23808.84
13:47:58|23810.17
13:47:59|23809.91
13:48:00|23808.3
13:48:01|23809.56
13:48:02|23810.85
13:48:03|23810.42
13:48:04|23812.5
13:48:05|23812.42
13:48:07|23812.78
13:48:07|23811.35
13:48:08|23809.57
13:48:09|23809.51
13:48:10|23809.24
13:48:12|23809.14
13:48:13|23808.41
13:48:14|23808.4
13:48:14|23808.46
13:48:16|23805.76
13:48:17|23804.69
13:48:17|23804.01
13:48:18|23806.11
13:48:19|23806.75
13:48:21|23805.35
13:48:21|23804.3
13:48:23|23803.4
13:48:24|23802.27
13:48:25|23802.27
13:48:26|23801.78
13:48:27|23803.95
13:48:28|23803.58
13:48:29|23806.19
13:48:30|23804.63
13:48:31|23805.22
13:48:32|23806.72
13:48:33|23804.46
13:48:34|23806.33
13:48:35|23805.78
13:48:36|23805.97
13:48:37|23806.84
13:48:38|23808.61
13:48:39|23808.09
13:48:40|23807.39
13:48:41|23806.2
13:48:42|23806.3
13:48:43|23807.59
13:48:43|23808.09
13:48:44|23806.9
13:48:46|23807.4
13:48:47|23806.73
13:48:48|23803.57
13:48:49|23804.53
13:48:50|23806.13
13:48:51|23806.88
13:48:51|23804.68
13:48:53|23804.94
13:48:54|23805.35
13:48:55|23804.93
13:48:57|23805.32
13:48:58|23803.84
13:48:59|23804.78
13:49:00|23804.44
13:49:00|23804.04
13:49:02|23804.59
13:49:03|23803.58
13:49:04|23803.14
13:49:05|23801.25
13:49:06|23800.61
13:49:08|23796.29
13:49:08|23797.18
13:49:10|23798.88
13:49:11|23798.26
13:49:11|23798.2
13:49:12|23795.89
13:49:14|23798.26
13:49:15|23798.75
13:49:16|23796.83
13:49:17|23796.1
13:49:18|23796.96
13:49:19|23798.2
13:49:20|23797.8
13:49:21|23797.26
13:49:22|23796.12
13:49:23|23796.73
13:49:24|23796.85
13:49:25|23796.12
13:49:26|23794.75
13:49:27|23793.83
13:49:28|23795.3
13:49:29|23795.44
13:49:30|23796.93
13:49:31|23795.7
13:49:32|23796.12
13:49:33|23797.34
13:49:34|23797.37
13:49:35|23801.15
13:49:36|23800.22
13:49:37|23799.66
13:49:38|23800.65
13:49:39|23800.7
13:49:40|23799.67
13:49:41|23800.3
13:49:42|23802.73
13:49:44|23803.26
13:49:44|23802.41
13:49:45|23802.44
13:49:46|23801.83
13:49:48|23802.32
13:49:48|23803.09
13:49:50|23804.13
13:49:51|23804.93
13:49:52|23806.25
13:49:52|23807.43
13:49:54|23806.44
13:49:54|23807.18
13:49:56|23806.84
13:49:57|23806.18
13:49:58|23806.15
13:50:00|23804.14
13:50:01|23804.99
13:50:02|23804.97
13:50:03|23801.34
13:50:04|23800.13
13:50:05|23800.24
13:50:06|23797.
13:50:07|23798.38
13:50:09|23796.72
13:50:09|23797.1
13:50:10|23797.1
13:50:11|23796.92
13:50:12|23796.91
13:50:13|23795.98
13:50:14|23796.97
13:50:15|23798.33
13:50:16|23802.97
13:50:17|23802.54
13:50:18|23803.39
13:50:19|23803.34
13:50:20|23804.68
13:50:21|23804.76
13:50:22|23803.95
13:50:23|23805.67
13:50:24|23804.94
13:50:25|23805.68
13:50:26|23805.1
13:50:27|23805.56
13:50:28|23805.78
13:50:29|23805.
13:50:30|23806.26
13:50:31|23805.9
13:50:32|23806.78
13:50:33|23805.42
13:50:34|23805.19
13:50:35|23805.37
13:50:36|23805.
13:50:37|23804.36
13:50:38|23804.78
13:50:39|23805.62
13:50:40|23805.39
13:50:41|23805.38
13:50:42|23802.66
13:50:43|23803.55
13:50:44|23801.95
13:50:45|23802.49
13:50:46|23803.27
13:50:47|23802.87
13:50:48|23802.74
13:50:49|23802.93
13:50:50|23804.34
13:50:51|23804.84
13:50:52|23805.35
13:50:53|23804.33
13:50:54|23803.17
13:50:56|23802.53
13:50:56|23803.03
13:50:58|23802.12
13:50:59|23801.48
13:51:00|23793.54
13:51:00|23793.16
13:51:02|23793.29
13:51:03|23793.12
13:51:04|23793.18
13:51:05|23793.25
13:51:06|23790.39
13:51:07|23784.92
13:51:08|23781.7
13:51:09|23783.82
13:51:10|23781.7
13:51:11|23783.16
13:51:12|23777.63
13:51:13|23772.94
13:51:14|23774.61
13:51:15|23775.16
13:51:16|23773.96
13:51:17|23774.7
13:51:18|23774.77
13:51:19|23773.77
13:51:20|23773.46
13:51:21|23772.99
13:51:22|23772.77
13:51:23|23772.69
13:51:24|23772.1
13:51:25|23771.78
13:51:26|23771.67
13:51:27|23772.08
13:51:28|23774.28
13:51:29|23769.8
13:51:30|23769.48
13:51:31|23768.9
13:51:32|23767.88
13:51:33|23767.66
13:51:34|23765.88
13:51:35|23767.02
13:51:36|23765.32
13:51:37|23765.63
13:51:38|23765.13
13:51:39|23765.47
13:51:40|23767.18
13:51:41|23767.43
13:51:42|23768.08
13:51:43|23768.59
13:51:44|23768.39
13:51:45|23769.51
13:51:46|23771.46
13:51:47|23770.58
13:51:48|23774.23
13:51:49|23771.27
13:51:50|23772.1
13:51:51|23773.46
13:51:52|23769.15
13:51:53|23768.69
13:51:54|23768.15
13:51:55|23767.34
13:51:56|23767.
13:51:58|23766.18
13:51:59|23764.36
13:52:00|23763.77
13:52:01|23761.99
13:52:02|23762.34
13:52:03|23761.73
13:52:05|23764.43
13:52:06|23761.45
13:52:07|23759.64
13:52:08|23758.79
13:52:08|23763.35
13:52:10|23763.78
13:52:11|23763.4
13:52:11|23764.54
13:52:13|23765.8
13:52:14|23766.14
13:52:14|23765.46
13:52:15|23764.52
13:52:16|23767.12
13:52:18|23767.27
13:52:18|23767.03
13:52:19|23767.41
13:52:21|23768.32
13:52:22|23768.67
13:52:23|23770.74
13:52:24|23767.83
13:52:25|23767.47
13:52:25|23767.05
13:52:26|23763.61
13:52:28|23765.07
13:52:28|23762.6
13:52:29|23762.36
13:52:30|23762.02
13:52:32|23759.43
13:52:32|23760.23
13:52:34|23759.19
13:52:35|23759.99
13:52:35|23758.16
13:52:37|23759.2
13:52:37|23759.58
13:52:39|23763.01
13:52:40|23763.
13:52:40|23764.52
13:52:42|23762.19
13:52:42|23762.34
13:52:44|23760.86
13:52:45|23760.29
13:52:45|23760.16
13:52:47|23760.
13:52:47|23760.68
13:52:49|23760.79
13:52:50|23763.2
13:52:51|23760.42
13:52:52|23760.
13:52:53|23759.93
13:52:54|23762.39
13:52:55|23764.69
13:52:56|23766.9
13:52:57|23767.01
13:52:59|23766.48
13:53:00|23766.75
13:53:01|23768.66
13:53:02|23768.07
13:53:03|23766.62
13:53:04|23759.08
13:53:06|23756.28
13:53:06|23758.79
13:53:07|23758.39
13:53:08|23759.13
13:53:10|23757.02
13:53:11|23757.12
13:53:11|23757.21
13:53:13|23756.37
13:53:13|23756.62
13:53:15|23755.76
13:53:15|23756.16
13:53:17|23758.4
13:53:18|23757.45
13:53:18|23757.62
13:53:20|23755.23
13:53:21|23755.64
13:53:22|23755.02
13:53:23|23754.06
13:53:24|23757.07
13:53:25|23762.59
13:53:26|23761.82
13:53:27|23762.1
13:53:28|23765.64
13:53:29|23765.17
13:53:29|23765.45
13:53:31|23764.58
13:53:31|23768.32
13:53:32|23767.89
13:53:34|23764.33
13:53:34|23767.5
13:53:35|23764.49
13:53:37|23764.82
13:53:38|23765.
13:53:39|23763.66
13:53:40|23764.57
13:53:41|23765.66
13:53:42|23769.82
13:53:44|23766.72
13:53:44|23766.72
13:53:45|23763.53
13:53:46|23762.94
13:53:47|23761.79
13:53:48|23762.94
13:53:49|23762.53
13:53:50|23762.56
13:53:52|23761.32
13:53:52|23761.66
13:53:53|23761.23
13:53:55|23760.86
13:53:56|23757.41
13:53:56|23755.65
13:53:57|23756.66
13:53:58|23756.28
13:54:00|23756.85
13:54:01|23760.13
13:54:02|23759.47
13:54:04|23760.57
13:54:04|23760.17
13:54:05|23761.47
13:54:06|23764.36
13:54:07|23767.08
13:54:08|23769.1
13:54:09|23767.84
13:54:10|23767.23
13:54:11|23767.46
13:54:12|23767.28
13:54:13|23768.38
13:54:14|23769.11
13:54:15|23770.18
13:54:16|23770.65
13:54:17|23771.68
13:54:18|23770.88
13:54:19|23772.11
13:54:20|23770.97
13:54:21|23770.96
13:54:22|23771.76
13:54:23|23771.92
13:54:24|23773.24
13:54:25|23773.76
13:54:26|23772.59
13:54:27|23774.11
13:54:28|23776.64
13:54:29|23776.8
13:54:30|23777.35
13:54:31|23778.19
13:54:32|23775.17
13:54:33|23779.03
13:54:34|23777.69
13:54:35|23779.9
13:54:36|23780.84
13:54:37|23781.15
13:54:38|23781.44
13:54:39|23781.35
13:54:40|23780.73
13:54:41|23782.12
13:54:42|23782.68
13:54:43|23782.01
13:54:44|23781.58
13:54:45|23782.13
13:54:46|23782.16
13:54:47|23783.46
13:54:48|23783.5
13:54:49|23782.74
13:54:50|23783.1
13:54:51|23782.57
13:54:52|23781.07
13:54:53|23781.47
13:54:54|23782.72
13:54:55|23782.27
13:54:56|23781.37
13:54:57|23782.23
13:54:58|23778.61
13:55:00|23776.54
13:55:01|23778.62
13:55:02|23777.9
13:55:03|23780.15
13:55:05|23780.61
13:55:06|23781.39
13:55:06|23779.92
13:55:08|23780.17
13:55:09|23778.79
13:55:09|23776.54
13:55:10|23776.02
13:55:11|23775.36
13:55:13|23772.29
13:55:14|23774.5
13:55:15|23774.34
13:55:16|23773.45
13:55:17|23773.45
13:55:18|23773.86
13:55:18|23775.23
13:55:20|23774.14
13:55:21|23774.16
13:55:22|23777.31
13:55:22|23777.63
13:55:24|23776.35
13:55:25|23773.88
13:55:26|23773.77
13:55:26|23772.78
13:55:27|23773.2
13:55:28|23773.69
13:55:29|23773.12
13:55:30|23773.93
13:55:31|23773.86
13:55:32|23775.66
13:55:33|23775.37
13:55:34|23775.84
13:55:36|23775.5
13:55:36|23772.98
13:55:37|23774.
13:55:38|23773.86
13:55:39|23774.27
13:55:41|23776.77
13:55:42|23780.11
13:55:43|23780.47
13:55:44|23780.43
13:55:45|23777.32
13:55:46|23777.99
13:55:47|23780.18
13:55:48|23781.65
13:55:49|23782.32
13:55:50|23784.33
13:55:51|23782.36
13:55:51|23782.99
13:55:53|23784.02
13:55:53|23784.03
13:55:55|23786.75
13:55:56|23790.
13:55:57|23789.85
13:55:57|23790.55
13:55:59|23792.03
13:56:00|23791.4
13:56:01|23789.92
13:56:02|23790.26
13:56:03|23790.77
13:56:04|23789.84
13:56:06|23790.81
13:56:07|23792.2
13:56:08|23792.88
13:56:09|23791.09
13:56:10|23791.93
13:56:11|23790.93
13:56:12|23786.77
13:56:14|23787.72
13:56:15|23785.22
13:56:15|23785.99
13:56:16|23788.21
13:56:18|23786.86
13:56:19|23788.14
13:56:19|23788.98
13:56:21|23790.29
13:56:22|23788.99
13:56:23|23789.84
13:56:24|23787.94
13:56:25|23786.68
13:56:26|23789.22
13:56:27|23788.98
13:56:27|23788.46
13:56:29|23786.45
13:56:29|23786.32
13:56:30|23786.8
13:56:32|23788.2
13:56:33|23788.77
13:56:33|23788.73
13:56:35|23788.98
13:56:35|23788.36
13:56:37|23789.1
13:56:38|23787.61
13:56:38|23787.25
13:56:40|23787.67
13:56:41|23785.57
13:56:42|23785.42
13:56:42|23784.18
13:56:43|23785.72
13:56:44|23785.9
13:56:45|23785.22
13:56:46|23784.91
13:56:47|23784.88
13:56:48|23785.43
13:56:50|23784.74
13:56:51|23782.
13:56:51|23782.26
13:56:52|23782.34
13:56:53|23783.64
13:56:55|23784.77
13:56:56|23785.16
13:56:57|23785.16
13:56:58|23785.2
13:56:59|23785.78
13:57:00|23786.82
13:57:01|23788.51
13:57:02|23789.82
13:57:04|23786.53
13:57:04|23787.69
13:57:06|23785.87
13:57:07|23787.01
13:57:08|23785.9
13:57:08|23782.88
13:57:10|23780.75
13:57:11|23781.08
13:57:13|23783.74
13:57:13|23784.31
13:57:14|23785.38
13:57:15|23784.56
13:57:16|23783.78
13:57:18|23782.08
13:57:19|23782.71
13:57:20|23782.53
13:57:20|23782.92
13:57:22|23783.65
13:57:23|23787.52
13:57:24|23786.29
13:57:25|23786.37
13:57:26|23788.13
13:57:27|23787.9
13:57:28|23787.2
13:57:29|23788.21
13:57:30|23787.31
13:57:31|23787.02
13:57:32|23786.43
13:57:33|23785.66
13:57:34|23785.43
13:57:35|23786.11
13:57:36|23786.28
13:57:37|23788.23
13:57:38|23788.03
13:57:39|23789.
13:57:40|23788.49
13:57:41|23787.69
13:57:42|23788.06
13:57:43|23789.23
13:57:44|23788.73
13:57:45|23788.54
13:57:47|23786.2
13:57:47|23784.88
13:57:48|23784.56
13:57:49|23784.95
13:57:50|23785.47
13:57:51|23786.04
13:57:52|23786.
13:57:53|23784.32
13:57:54|23784.73
13:57:55|23784.55
13:57:56|23784.75
13:57:57|23785.71
13:57:58|23786.66
13:57:59|23788.63
13:58:00|23788.98
13:58:01|23789.27
13:58:03|23788.61
13:58:04|23788.79
13:58:05|23788.54
13:58:06|23789.28
13:58:07|23788.57
13:58:08|23788.76
13:58:09|23788.88
13:58:11|23788.25
13:58:11|23787.79
13:58:12|23783.64
13:58:14|23784.08
13:58:15|23783.37
13:58:16|23783.29
13:58:16|23784.33
13:58:18|23783.53
13:58:18|23783.51
13:58:19|23783.94
13:58:20|23783.25
13:58:22|23785.37
13:58:23|23784.56
13:58:24|23785.2
13:58:25|23784.61
13:58:26|23783.95
13:58:27|23783.4
13:58:28|23783.45
13:58:29|23785.95
13:58:30|23786.15
13:58:31|23786.57
13:58:32|23786.51
13:58:33|23786.88
13:58:34|23788.44
13:58:35|23788.97
13:58:36|23789.21
13:58:37|23788.96
13:58:38|23788.45
13:58:39|23788.1
13:58:40|23788.17
13:58:41|23788.28
13:58:42|23789.39
13:58:43|23787.35
13:58:44|23788.23
13:58:45|23788.06
13:58:46|23787.77
13:58:47|23787.12
13:58:48|23787.18
13:58:49|23787.87
13:58:50|23788.35
13:58:51|23789.67
13:58:52|23789.04
13:58:53|23789.75
13:58:54|23794.
13:58:55|23791.86
13:58:56|23792.85
13:58:57|23792.51
13:58:58|23791.51
13:58:59|23791.48
13:59:00|23792.67
13:59:01|23793.43
13:59:02|23792.05
13:59:03|23792.58
13:59:05|23792.93
13:59:05|23792.4
13:59:06|23792.04
13:59:07|23791.5
13:59:08|23792.5
13:59:10|23792.11
13:59:11|23791.02
13:59:12|23789.43
13:59:13|23788.81
13:59:14|23789.29
13:59:15|23788.62
13:59:16|23789.03
13:59:17|23789.01
13:59:18|23789.28
13:59:19|23788.94
13:59:20|23790.93
13:59:21|23789.96
13:59:22|23790.95
13:59:23|23789.83
13:59:24|23791.04
13:59:25|23789.8
13:59:26|23789.3
13:59:27|23790.13
13:59:28|23788.55
13:59:29|23788.54
13:59:30|23788.
13:59:31|23786.93
13:59:32|23787.37
13:59:33|23787.42
13:59:34|23787.42
13:59:35|23788.17
13:59:36|23785.2
13:59:38|23784.41
13:59:38|23786.48
13:59:39|23783.74
13:59:40|23784.33
13:59:41|23784.51
13:59:42|23784.7
13:59:43|23785.19
13:59:44|23783.13
13:59:45|23783.78
13:59:46|23783.49
13:59:47|23783.27
13:59:48|23782.34
13:59:49|23782.28
13:59:50|23783.66
13:59:51|23784.36
13:59:52|23783.95
13:59:53|23784.3
13:59:54|23783.11
13:59:55|23782.82
13:59:56|23782.76
13:59:57|23782.7
13:59:58|23783.12
13:59:59|23782.69
14:00:00|23780.06
14:00:01|23780.55
14:00:02|23782.81
14:00:03|23783.86
14:00:05|23782.68
14:00:06|23781.93
14:00:07|23785.69
14:00:08|23785.7
14:00:10|23784.9
14:00:10|23785.18
14:00:11|23785.37
14:00:12|23785.9
14:00:13|23785.96
14:00:14|23785.38
14:00:16|23787.31
14:00:16|23785.57
14:00:17|23785.98
14:00:18|23786.61
14:00:19|23786.14
14:00:21|23786.04
14:00:21|23786.48
14:00:22|23786.08
14:00:23|23786.53
14:00:24|23786.76
14:00:25|23786.11
14:00:26|23786.67
14:00:27|23786.49
14:00:29|23785.75
14:00:29|23785.03
14:00:31|23787.87
14:00:32|23790.23
14:00:32|23791.12
14:00:34|23791.92
14:00:34|23791.69
14:00:36|23791.5
14:00:37|23791.55
14:00:38|23791.53
14:00:39|23791.32
14:00:39|23793.13
14:00:41|23792.52
14:00:42|23792.87
14:00:42|23793.91
14:00:44|23795.33
14:00:45|23796.32
14:00:46|23797.6
14:00:47|23795.72
14:00:48|23797.46
14:00:49|23797.51
14:00:50|23797.65
14:00:51|23799.05
14:00:52|23798.1
14:00:53|23798.48
14:00:54|23798.2
14:00:55|23800.44
14:00:56|23799.74
14:00:57|23799.59
14:00:58|23796.31
14:00:59|23795.73
14:01:00|23797.49
14:01:01|23796.72
14:01:02|23796.13
14:01:03|23797.45
14:01:04|23798.71
14:01:05|23798.49
14:01:06|23798.08
14:01:07|23799.52
14:01:08|23800.69
14:01:10|23801.42
14:01:10|23802.41
14:01:11|23801.85
14:01:12|23802.56
14:01:14|23802.48
14:01:15|23803.1
14:01:16|23803.82
14:01:17|23803.71
14:01:18|23804.
14:01:19|23803.8
14:01:20|23802.17
14:01:21|23799.18
14:01:22|23796.75
14:01:23|23797.31
14:01:23|23793.67
14:01:24|23796.43
14:01:26|23796.6
14:01:27|23798.74
14:01:27|23798.77
14:01:29|23799.68
14:01:30|23800.93
14:01:31|23799.86
14:01:32|23800.71
14:01:33|23799.74
14:01:34|23800.34
14:01:35|23799.73
14:01:36|23798.89
14:01:37|23801.37
14:01:38|23801.96
14:01:39|23800.53
14:01:40|23800.06
14:01:41|23799.52
14:01:42|23798.84
14:01:43|23799.92
14:01:44|23799.84
14:01:45|23800.03
14:01:46|23798.22
14:01:47|23797.
14:01:48|23796.98
14:01:49|23799.18
14:01:50|23797.97
14:01:51|23797.72
14:01:52|23796.99
14:01:53|23795.74
14:01:54|23794.69
14:01:55|23795.06
14:01:56|23793.68
14:01:57|23795.29
14:01:58|23794.82
14:01:59|23794.37
14:02:00|23794.05
14:02:01|23795.84
14:02:02|23797.73
14:02:03|23798.08
14:02:04|23798.2
14:02:05|23799.06
14:02:06|23798.44
14:02:07|23800.69
14:02:09|23800.96
14:02:10|23802.33
14:02:11|23801.69
14:02:12|23800.3
14:02:14|23801.38
14:02:14|23800.84
14:02:15|23800.97
14:02:16|23801.28
14:02:17|23801.43
14:02:18|23801.96
14:02:20|23801.01
14:02:21|23801.5
14:02:22|23801.09
14:02:23|23801.29
14:02:24|23800.
14:02:25|23798.74
14:02:26|23798.36
14:02:27|23798.63
14:02:28|23796.62
14:02:29|23798.65
14:02:30|23795.95
14:02:32|23796.82
14:02:32|23795.52
14:02:33|23795.12
14:02:34|23795.33
14:02:35|23799.85
14:02:36|23799.22
14:02:37|23799.5
14:02:38|23799.91
14:02:39|23799.67
14:02:40|23802.24
14:02:41|23802.18
14:02:42|23803.52
14:02:43|23801.49
14:02:44|23800.43
14:02:45|23798.46
14:02:46|23800.
14:02:47|23800.32
14:02:48|23801.94
14:02:49|23802.72
14:02:50|23800.38
14:02:51|23800.26
14:02:52|23800.8
14:02:53|23801.71
14:02:54|23800.35
14:02:55|23800.76
14:02:56|23800.73
14:02:57|23801.48
14:02:58|23800.7
14:02:59|23801.86
14:03:00|23803.28
14:03:02|23805.56
14:03:03|23806.92
14:03:04|23807.09
14:03:05|23808.11
14:03:05|23808.5
14:03:07|23807.05
14:03:08|23808.73
14:03:09|23810.89
14:03:11|23809.12
14:03:12|23808.8
14:03:13|23809.37
14:03:14|23810.18
14:03:15|23811.38
14:03:16|23811.61
14:03:17|23811.59
14:03:18|23812.32
14:03:19|23809.84
14:03:20|23809.91
14:03:21|23810.09
14:03:22|23809.94
14:03:23|23809.43
14:03:24|23809.47
14:03:25|23808.34
14:03:27|23809.28
14:03:27|23807.46
14:03:28|23808.73
14:03:29|23809.88
14:03:30|23811.14
14:03:31|23810.4
14:03:32|23811.13
14:03:33|23812.
14:03:34|23811.65
14:03:35|23810.92
14:03:36|23812.08
14:03:37|23811.66
14:03:38|23812.68
14:03:39|23812.64
14:03:40|23811.75
14:03:41|23810.82
14:03:42|23810.51
14:03:43|23810.48
14:03:44|23809.69
14:03:45|23810.26
14:03:46|23809.63
14:03:47|23810.
14:03:48|23809.05
14:03:49|23809.99
14:03:50|23808.98
14:03:51|23808.96
14:03:52|23805.11
14:03:53|23806.88
14:03:54|23804.17
14:03:55|23804.27
14:03:56|23805.65
14:03:57|23806.12
14:03:58|23807.21
14:03:59|23807.1
14:04:00|23806.02
14:04:01|23808.6
14:04:02|23807.29
14:04:03|23809.07
14:04:04|23808.17
14:04:05|23807.48
14:04:06|23806.39
14:04:07|23805.02
14:04:09|23804.82
14:04:10|23805.61
14:04:11|23805.57
14:04:12|23805.97
14:04:13|23807.05
14:04:14|23811.67
14:04:15|23810.4
14:04:16|23811.95
14:04:17|23811.54
14:04:17|23811.17
14:04:19|23810.45
14:04:20|23811.23
14:04:21|23812.38
14:04:22|23810.21
14:04:23|23811.13
14:04:24|23809.71
14:04:25|23810.25
14:04:26|23811.31
14:04:27|23811.63
14:04:28|23811.16
14:04:29|23809.25
14:04:30|23809.75
14:04:31|23810.33
14:04:33|23811.24
14:04:34|23811.05
14:04:35|23812.51
14:04:36|23812.51
14:04:37|23813.17
14:04:37|23813.21
14:04:38|23813.58
14:04:40|23813.63
14:04:41|23813.77
14:04:41|23812.92
14:04:43|23813.45
14:04:44|23814.36
14:04:44|23812.92
14:04:46|23813.3
14:04:47|23810.97
14:04:48|23812.6
14:04:49|23812.08
14:04:49|23812.04
14:04:51|23813.03
14:04:51|23813.31
14:04:53|23814.48
14:04:54|23813.09
14:04:55|23813.77
14:04:55|23812.92
14:04:56|23813.29
14:04:57|23814.02
14:04:59|23814.03
14:05:00|23814.37
14:05:00|23814.36
14:05:01|23813.7
14:05:03|23814.31
14:05:04|23814.36
14:05:05|23814.18
14:05:05|23814.83
14:05:07|23814.62
14:05:08|23814.5
14:05:09|23813.9
14:05:10|23813.39
14:05:12|23813.88
14:05:13|23813.32
14:05:14|23814.09
14:05:15|23813.78
14:05:16|23813.16
14:05:17|23813.99
14:05:19|23814.2
14:05:19|23813.8
14:05:21|23810.81
14:05:22|23811.97
14:05:23|23809.78
14:05:24|23809.43
14:05:25|23809.49
14:05:26|23807.99
14:05:27|23808.13
14:05:28|23807.73
14:05:29|23801.27
14:05:30|23802.09
14:05:31|23799.28
14:05:32|23801.19
14:05:33|23801.15
14:05:34|23803.88
14:05:35|23805.93
14:05:36|23806.86
14:05:37|23807.94
14:05:38|23808.05
14:05:39|23807.84
14:05:40|23805.32
14:05:41|23807.34
14:05:42|23807.59
14:05:43|23810.97
14:05:44|23810.63
14:05:45|23811.66
14:05:46|23811.83
14:05:47|23811.31
14:05:48|23812.38
14:05:49|23811.67
14:05:50|23809.66
14:05:51|23809.14
14:05:52|23809.4
14:05:53|23808.67
14:05:54|23808.3
14:05:55|23809.22
14:05:56|23808.99
14:05:57|23808.89
14:05:58|23808.72
14:05:59|23808.35
14:06:00|23808.16
14:06:01|23807.88
14:06:02|23807.67
14:06:03|23807.99
14:06:04|23808.06
14:06:05|23808.29
14:06:06|23809.1
14:06:07|23808.51
14:06:08|23807.62
14:06:09|23804.01
14:06:10|23805.18
14:06:12|23803.78
14:06:13|23803.77
14:06:14|23803.8
14:06:15|23805.53
14:06:16|23804.7
14:06:17|23807.01
14:06:18|23809.04
14:06:19|23805.53
14:06:20|23806.57
14:06:22|23806.73
14:06:22|23806.89
14:06:23|23806.68
14:06:24|23807.85
14:06:25|23807.33
14:06:26|23808.35
14:06:27|23808.31
14:06:28|23807.98
14:06:29|23809.15
14:06:30|23808.99
14:06:31|23809.82
14:06:32|23809.65
14:06:33|23810.96
14:06:35|23811.
14:06:36|23808.72
14:06:37|23809.74
14:06:38|23811.19
14:06:38|23809.4
14:06:40|23811.23
14:06:41|23810.4
14:06:41|23811.1
14:06:42|23811.
14:06:44|23811.65
14:06:45|23811.46
14:06:46|23810.61
14:06:47|23810.63
14:06:47|23810.94
14:06:49|23810.28
14:06:50|23809.93
14:06:50|23808.39
14:06:51|23809.11
14:06:52|23808.64
14:06:54|23811.
14:06:55|23811.2
14:06:55|23811.12
14:06:57|23811.23
14:06:58|23811.08
14:06:59|23810.52
14:07:00|23811.49
14:07:01|23811.67
14:07:02|23809.7
14:07:03|23809.56
14:07:04|23809.81
14:07:05|23810.65
14:07:06|23810.25
14:07:07|23810.6
14:07:07|23810.35
14:07:09|23809.98
14:07:10|23809.8
14:07:11|23810.14
14:07:12|23809.89
14:07:13|23809.18
14:07:14|23808.96
14:07:16|23806.16
14:07:17|23808.42
14:07:18|23808.21
14:07:19|23809.2
14:07:20|23809.63
14:07:21|23809.96
14:07:22|23810.14
14:07:22|23810.4
14:07:23|23810.08
14:07:25|23809.92
14:07:26|23809.57
14:07:27|23808.52
14:07:28|23810.4
14:07:29|23810.29
14:07:30|23810.82
14:07:31|23811.23
14:07:32|23811.11
14:07:33|23811.58
14:07:34|23812.08
14:07:35|23811.64
14:07:36|23811.47
14:07:37|23811.72
14:07:38|23811.23
14:07:39|23809.33
14:07:40|23809.71
14:07:41|23810.39
14:07:42|23810.51
14:07:43|23811.1
14:07:44|23811.
14:07:45|23810.4
14:07:46|23814.38
14:07:47|23814.48
14:07:48|23814.15
14:07:49|23813.34
14:07:50|23813.39
14:07:51|23813.78
14:07:52|23814.04
14:07:53|23814.7
14:07:54|23814.5
14:07:55|23813.9
14:07:56|23814.18
14:07:57|23814.28
14:07:58|23814.41
14:07:59|23814.9
14:08:00|23815.51
14:08:01|23815.69
14:08:02|23815.65
14:08:03|23815.72
14:08:04|23814.65
14:08:05|23813.64
14:08:06|23814.89
14:08:08|23813.96
14:08:09|23813.94
14:08:10|23815.13
14:08:11|23814.58
14:08:11|23815.25
14:08:13|23815.63
14:08:14|23815.72
14:08:16|23814.96
14:08:16|23815.53
14:08:17|23814.66
14:08:19|23813.87
14:08:20|23814.15
14:08:21|23814.21
14:08:22|23815.71
14:08:23|23815.57
14:08:24|23815.11
14:08:25|23815.14
14:08:26|23814.93
14:08:27|23814.9
14:08:28|23814.83
14:08:29|23815.44
14:08:30|23816.39
14:08:31|23817.14
14:08:32|23817.64
14:08:33|23818.05
14:08:34|23818.58
14:08:35|23818.17
14:08:36|23818.98
14:08:37|23820.49
14:08:39|23822.44
14:08:39|23824.79
14:08:40|23823.9
14:08:41|23824.68
14:08:42|23824.67
14:08:43|23824.4
14:08:44|23824.25
14:08:45|23825.23
14:08:46|23825.78
14:08:47|23825.15
14:08:48|23826.31
14:08:50|23826.58
14:08:51|23826.81
14:08:52|23826.82
14:08:53|23827.42
14:08:54|23827.29
14:08:54|23826.85
14:08:55|23826.86
14:08:56|23824.9
14:08:57|23825.23
14:08:58|23824.86
14:08:59|23824.23
14:09:01|23817.08
14:09:02|23817.15
14:09:03|23817.08
14:09:04|23816.12
14:09:05|23816.7
14:09:06|23816.51
14:09:07|23817.92
14:09:08|23816.16
14:09:09|23816.85
14:09:10|23816.15
14:09:11|23816.65
14:09:12|23815.77
14:09:13|23818.08
14:09:14|23816.32
14:09:16|23816.74
14:09:17|23818.37
14:09:18|23816.39
14:09:19|23815.26
14:09:20|23816.99
14:09:21|23816.38
14:09:22|23816.72
14:09:23|23816.74
14:09:24|23814.11
14:09:25|23815.44
14:09:26|23815.78
14:09:27|23814.26
14:09:28|23815.72
14:09:29|23817.34
14:09:30|23816.14
14:09:31|23816.1
14:09:32|23816.72
14:09:33|23816.26
14:09:34|23815.65
14:09:35|23816.43
14:09:36|23816.09
14:09:37|23817.09
14:09:39|23817.54
14:09:39|23819.53
14:09:40|23818.66
14:09:42|23818.06
14:09:42|23817.57
14:09:44|23817.62
14:09:45|23818.23
14:09:46|23818.18
14:09:47|23818.41
14:09:48|23819.18
14:09:49|23819.01
14:09:50|23817.51
14:09:51|23816.27
14:09:52|23816.71
14:09:53|23818.71
14:09:54|23815.66
14:09:55|23815.02
14:09:56|23815.36
14:09:57|23815.26
14:09:58|23810.46
14:09:59|23811.06
14:10:00|23812.37
14:10:01|23812.03
14:10:03|23810.58
14:10:03|23809.27
14:10:04|23804.74
14:10:05|23806.52
14:10:06|23806.82
14:10:07|23807.88
14:10:08|23807.92
14:10:09|23807.81
14:10:10|23805.83
14:10:11|23806.75
14:10:13|23807.32
14:10:13|23805.74
14:10:15|23805.71
14:10:16|23806.22
14:10:17|23807.29
14:10:18|23806.83
14:10:20|23807.5
14:10:21|23807.98
14:10:22|23808.53
14:10:22|23808.67
14:10:24|23809.92
14:10:25|23812.42
14:10:26|23812.5
14:10:27|23812.19
14:10:28|23813.76
14:10:29|23810.21
14:10:30|23811.17
14:10:31|23810.91
14:10:32|23812.
14:10:33|23810.9
14:10:34|23811.18
14:10:35|23811.31
14:10:36|23811.82
14:10:37|23812.08
14:10:38|23811.85
14:10:39|23811.55
14:10:40|23812.5
14:10:41|23812.73
14:10:42|23812.12
14:10:43|23812.08
14:10:44|23811.83
14:10:45|23812.05
14:10:46|23812.05
14:10:47|23812.03
14:10:48|23811.49
14:10:49|23811.66
14:10:50|23811.66
14:10:51|23812.26
14:10:53|23811.86
14:10:53|23811.96
14:10:54|23812.33
14:10:55|23812.52
14:10:56|23811.32
14:10:57|23811.15
14:10:58|23810.8
14:10:59|23812.22
14:11:00|23812.76
14:11:01|23812.45
14:11:02|23812.31
14:11:03|23814.62
14:11:04|23813.93
14:11:05|23814.04
14:11:06|23815.07
14:11:07|23813.96
14:11:08|23813.71
14:11:09|23812.45
14:11:10|23812.24
14:11:11|23813.67
14:11:12|23814.03
14:11:13|23815.15
14:11:14|23815.86
14:11:15|23817.
14:11:17|23815.44
14:11:18|23814.31
14:11:19|23813.01
14:11:20|23814.13
14:11:21|23814.06
14:11:23|23813.75
14:11:23|23814.87
14:11:24|23815.04
14:11:26|23814.33
14:11:26|23813.69
14:11:28|23815.5
14:11:29|23815.15
14:11:30|23814.3
14:11:31|23815.91
14:11:32|23816.01
14:11:33|23815.9
14:11:35|23816.29
14:11:35|23817.14
14:11:37|23817.69
14:11:37|23816.43
14:11:38|23815.18
14:11:39|23814.53
14:11:40|23814.4
14:11:41|23814.91
14:11:42|23815.02
14:11:43|23816.42
14:11:45|23815.17
14:11:45|23815.
14:11:47|23814.55
14:11:47|23815.11
14:11:49|23814.61
14:11:49|23814.48
14:11:51|23815.62
14:11:52|23816.11
14:11:52|23816.18
14:11:53|23815.99
14:11:54|23814.91
14:11:55|23814.15
14:11:57|23814.85
14:11:57|23814.18
14:11:59|23814.29
14:12:00|23814.6
14:12:01|23814.75
14:12:02|23813.75
14:12:02|23814.64
14:12:03|23814.32
14:12:05|23814.54
14:12:06|23814.16
14:12:06|23813.97
14:12:07|23813.68
14:12:08|23814.07
14:12:09|23813.86
14:12:11|23812.66
14:12:12|23812.75
14:12:13|23813.06
14:12:14|23812.61
14:12:15|23812.75
14:12:16|23812.17
14:12:17|23812.32
14:12:19|23813.72
14:12:19|23813.7
14:12:20|23815.59
14:12:22|23814.2
14:12:23|23814.84
14:12:24|23814.35
14:12:25|23817.42
14:12:26|23813.83
14:12:27|23817.11
14:12:28|23816.99
14:12:29|23816.79
14:12:30|23817.74
14:12:31|23817.9
14:12:32|23817.22
14:12:33|23816.46
14:12:34|23816.3
14:12:35|23816.23
14:12:36|23815.91
14:12:37|23817.25
14:12:38|23817.25
14:12:39|23817.33
14:12:40|23817.66
14:12:41|23817.71
14:12:42|23818.69
14:12:43|23819.44
14:12:44|23818.72
14:12:45|23818.7
14:12:46|23819.2
14:12:48|23819.01
14:12:49|23819.2
14:12:49|23819.3
14:12:51|23817.05
14:12:51|23814.41
14:12:53|23814.78
14:12:53|23813.86
14:12:55|23814.44
14:12:55|23814.58
14:12:57|23815.45
14:12:57|23814.19
14:12:58|23814.39
14:12:59|23814.74
14:13:01|23813.76
14:13:01|23813.09
14:13:02|23815.01
14:13:04|23814.6
14:13:04|23813.97
14:13:06|23813.98
14:13:06|23814.99
14:13:08|23814.66
14:13:08|23814.71
14:13:09|23814.66
14:13:11|23815.02
14:13:12|23814.38
14:13:12|23815.69
14:13:14|23816.47
14:13:15|23818.16
14:13:15|23817.7
14:13:17|23817.84
14:13:18|23819.77
14:13:19|23820.06
14:13:20|23820.3
14:13:22|23819.63
14:13:23|23820.29
14:13:24|23820.66
14:13:25|23822.16
14:13:25|23822.2
14:13:27|23820.2
14:13:28|23819.78
14:13:29|23820.06
14:13:30|23819.55
14:13:31|23820.05
14:13:32|23820.64
14:13:32|23820.43
14:13:34|23820.96
14:13:35|23821.33
14:13:36|23818.81
14:13:37|23818.94
14:13:38|23819.66
14:13:39|23820.91
14:13:40|23819.85
14:13:41|23820.09
14:13:42|23820.07
14:13:43|23820.24
14:13:44|23821.22
14:13:45|23820.58
14:13:46|23821.07
14:13:47|23820.65
14:13:48|23820.44
14:13:49|23821.01
14:13:50|23820.71
14:13:51|23820.63
14:13:52|23820.65
14:13:53|23825.85
14:13:54|23827.5
14:13:55|23826.36
14:13:56|23827.21
14:13:57|23829.
14:13:58|23829.02
14:13:59|23829.48
14:14:00|23829.97
14:14:01|23831.63
14:14:02|23830.34
14:14:03|23831.91
14:14:04|23831.64
14:14:05|23831.39
14:14:06|23831.79
14:14:07|23833.82
14:14:09|23832.5
14:14:09|23835.52
14:14:10|23836.07
14:14:12|23837.94
14:14:12|23838.81
14:14:13|23839.34
14:14:14|23839.49
14:14:15|23839.77
14:14:16|23839.39
14:14:17|23841.8
14:14:19|23842.58
14:14:20|23840.67
14:14:21|23842.02
14:14:22|23841.85
14:14:23|23840.05
14:14:24|23839.99
14:14:25|23839.07
14:14:26|23838.54
14:14:26|23838.64
14:14:28|23838.89
14:14:29|23838.15
14:14:30|23837.55
14:14:32|23834.33
14:14:32|23834.78
14:14:33|23834.34
14:14:34|23834.74
14:14:35|23837.07
14:14:36|23836.73
14:14:37|23836.42
14:14:38|23835.75
14:14:39|23837.
14:14:40|23837.08
14:14:41|23836.95
14:14:42|23838.15
14:14:43|23836.66
14:14:44|23837.39
14:14:45|23837.18
14:14:46|23835.58
14:14:47|23835.02
14:14:48|23836.21
14:14:49|23835.77
14:14:50|23835.33
14:14:51|23835.96
14:14:52|23835.65
14:14:53|23836.67
14:14:54|23835.66
14:14:55|23830.93
14:14:56|23831.67
14:14:57|23833.28
14:14:58|23832.97
14:14:59|23833.03
14:15:00|23832.98
14:15:01|23832.7
14:15:02|23834.38
14:15:03|23834.76
14:15:04|23836.03
14:15:05|23837.13
14:15:06|23837.39
14:15:07|23838.83
14:15:08|23838.48
14:15:09|23838.53
14:15:10|23836.57
14:15:11|23837.85
14:15:12|23838.08
14:15:13|23839.16
14:15:14|23838.87
14:15:15|23835.
14:15:16|23834.34
14:15:17|23834.55
14:15:18|23835.26
14:15:20|23835.91
14:15:20|23835.13
14:15:22|23834.48
14:15:23|23831.44
14:15:24|23825.17
14:15:26|23824.68
14:15:27|23828.23
14:15:28|23829.61
14:15:29|23832.21
14:15:30|23831.41
14:15:31|23832.21
14:15:32|23832.22
14:15:33|23830.69
14:15:34|23831.38
14:15:35|23830.03
14:15:36|23829.78
14:15:37|23830.25
14:15:38|23830.59
14:15:39|23829.41
14:15:40|23829.02
14:15:41|23829.06
14:15:42|23827.1
14:15:43|23827.08
14:15:44|23826.36
14:15:45|23825.41
14:15:46|23825.86
14:15:47|23826.37
14:15:48|23825.64
14:15:49|23826.51
14:15:50|23826.3
14:15:51|23826.5
14:15:52|23824.79
14:15:53|23824.67
14:15:55|23824.82
14:15:55|23824.71
14:15:56|23824.62
14:15:57|23825.2
14:15:59|23824.78
14:15:59|23824.84
14:16:01|23824.84
14:16:02|23825.78
14:16:03|23824.85
14:16:03|23824.49
14:16:05|23826.09
14:16:05|23825.31
14:16:06|23824.57
14:16:07|23825.31
14:16:08|23826.66
14:16:09|23825.31
14:16:11|23825.47
14:16:12|23825.13
14:16:12|23826.66
14:16:14|23828.8
14:16:14|23830.36
14:16:15|23829.65
14:16:16|23828.54
14:16:17|23829.4
14:16:18|23829.32
14:16:20|23829.27
14:16:21|23828.36
14:16:21|23828.84
14:16:23|23829.1
14:16:24|23828.64
14:16:24|23827.97
14:16:26|23828.87
14:16:27|23829.01
14:16:28|23832.2
14:16:29|23832.64
14:16:30|23832.65
14:16:31|23832.88
14:16:32|23833.08
14:16:33|23832.54
14:16:34|23833.86
14:16:35|23833.08
14:16:36|23834.77
14:16:37|23834.36
14:16:38|23834.9
14:16:39|23835.43
14:16:40|23834.2
14:16:41|23833.46
14:16:42|23833.04
14:16:43|23831.21
14:16:44|23831.82
14:16:45|23831.91
14:16:46|23832.45
14:16:47|23832.37
14:16:48|23832.63
14:16:49|23832.24
14:16:50|23833.17
14:16:51|23833.99
14:16:52|23835.52
14:16:53|23837.3
14:16:54|23837.49
14:16:55|23838.52
14:16:56|23838.98
14:16:57|23837.69
14:16:58|23838.36
14:16:59|23836.68
14:17:00|23836.
14:17:01|23836.51
14:17:02|23836.02
14:17:03|23837.28
14:17:04|23836.23
14:17:05|23838.2
14:17:06|23841.35
14:17:07|23841.28
14:17:08|23841.38
14:17:09|23840.28
14:17:10|23842.18
14:17:11|23843.18
14:17:12|23843.27
14:17:13|23843.91
14:17:14|23843.31
14:17:15|23844.56
14:17:16|23844.77
14:17:17|23845.64
14:17:18|23843.81
14:17:19|23845.7
14:17:20|23844.77
14:17:21|23845.42
14:17:23|23844.43
14:17:24|23845.32
14:17:25|23844.16
14:17:25|23845.6
14:17:26|23852.82
14:17:28|23854.09
14:17:29|23855.99
14:17:30|23855.97
14:17:30|23855.42
14:17:32|23855.34
14:17:33|23858.63
14:17:34|23858.57
14:17:35|23858.35
14:17:37|23857.29
14:17:37|23857.89
14:17:38|23858.03
14:17:39|23857.72
14:17:40|23855.63
14:17:41|23855.41
14:17:42|23856.1
14:17:44|23852.69
14:17:45|23858.19
14:17:46|23858.47
14:17:47|23858.03
14:17:48|23857.3
14:17:48|23857.68
14:17:49|23857.83
14:17:50|23856.4
14:17:52|23856.3
14:17:53|23855.64
14:17:54|23855.4
14:17:55|23854.13
14:17:56|23854.17
14:17:57|23852.57
14:17:58|23852.97
14:17:59|23851.19
14:18:00|23852.02
14:18:01|23851.98
14:18:02|23849.23
14:18:03|23850.23
14:18:04|23849.36
14:18:05|23848.19
14:18:06|23846.12
14:18:07|23845.81
14:18:08|23846.25
14:18:09|23843.22
14:18:10|23844.99
14:18:11|23845.98
14:18:12|23853.44
14:18:13|23849.74
14:18:14|23851.76
14:18:15|23852.53
14:18:16|23855.
14:18:17|23854.08
14:18:18|23855.13
14:18:19|23852.83
14:18:20|23858.31
14:18:21|23858.89
14:18:22|23859.32
14:18:23|23859.92
14:18:25|23861.31
14:18:26|23862.52
14:18:27|23861.05
14:18:27|23862.64
14:18:28|23863.79
14:18:29|23862.48
14:18:30|23862.24
14:18:32|23868.09
14:18:33|23867.54
14:18:33|23867.24
14:18:35|23866.53
14:18:36|23868.56
14:18:37|23868.46
14:18:38|23869.28
14:18:39|23869.45
14:18:40|23868.1
14:18:41|23866.62
14:18:43|23866.5
14:18:43|23869.03
14:18:44|23870.54
14:18:46|23870.4
14:18:46|23871.37
14:18:48|23877.01
14:18:49|23876.35
14:18:49|23879.75
14:18:51|23876.7
14:18:52|23878.45
14:18:52|23876.02
14:18:53|23877.46
14:18:54|23879.67
14:18:56|23882.18
14:18:56|23884.53
14:18:58|23885.21
14:18:58|23887.93
14:19:00|23888.27
14:19:01|23887.57
14:19:01|23886.62
14:19:03|23890.97
14:19:03|23886.2
14:19:05|23884.44
14:19:06|23883.19
14:19:07|23882.06
14:19:07|23880.98
14:19:08|23884.34
14:19:10|23885.17
14:19:11|23888.01
14:19:11|23882.2
14:19:12|23883.08
14:19:14|23883.16
14:19:14|23884.7
14:19:15|23885.38
14:19:16|23886.06
14:19:17|23884.67
14:19:19|23883.1
14:19:19|23884.4
14:19:21|23880.12
14:19:22|23880.97
14:19:23|23881.92
14:19:23|23883.8
14:19:25|23883.13
14:19:26|23880.02
14:19:27|23882.12
14:19:28|23880.54
14:19:29|23882.64
14:19:31|23885.09
14:19:31|23883.45
14:19:33|23886.81
14:19:34|23887.96
14:19:34|23887.56
14:19:36|23887.68
14:19:36|23887.27
14:19:38|23888.63
14:19:39|23886.
14:19:40|23885.19
14:19:41|23887.2
14:19:42|23885.9
14:19:43|23888.41
14:19:44|23887.2
14:19:45|23887.26
14:19:46|23888.94
14:19:47|23888.11
14:19:49|23890.04
14:19:49|23890.08
14:19:50|23891.55
14:19:51|23888.99
14:19:52|23890.17
14:19:53|23889.84
14:19:54|23886.64
14:19:56|23887.16
14:19:57|23886.32
14:19:57|23884.66
14:19:59|23884.59
14:19:59|23886.65
14:20:01|23892.71
14:20:02|23892.68
14:20:02|23894.91
14:20:03|23891.46
14:20:05|23891.91
14:20:05|23892.99
14:20:07|23891.11
14:20:07|23888.47
14:20:09|23893.75
14:20:09|23892.93
14:20:10|23894.56
14:20:11|23894.84
14:20:12|23895.34
14:20:14|23895.42
14:20:15|23895.97
14:20:16|23896.73
14:20:16|23891.33
14:20:18|23889.51
14:20:18|23891.48
14:20:20|23892.19
14:20:21|23892.01
14:20:21|23890.61
14:20:23|23890.99
14:20:24|23893.23
14:20:24|23888.68
14:20:26|23888.78
14:20:27|23887.16
14:20:28|23888.11
14:20:29|23889.33
14:20:30|23886.97
14:20:31|23886.6
14:20:32|23886.13
14:20:33|23885.62
14:20:34|23885.46
14:20:35|23888.01
14:20:36|23887.95
14:20:38|23887.02
14:20:38|23887.18
14:20:39|23885.84
14:20:40|23885.16
14:20:41|23882.98
14:20:42|23880.03
14:20:43|23881.64
14:20:44|23884.62
14:20:45|23884.29
14:20:46|23883.82
14:20:47|23884.83
14:20:49|23886.64
14:20:49|23887.93
14:20:50|23885.05
14:20:51|23887.08
14:20:52|23887.18
14:20:54|23888.15
14:20:55|23888.74
14:20:55|23888.71
14:20:56|23887.94
14:20:57|23887.8
14:20:58|23890.5
14:20:59|23892.13
14:21:00|23895.15
14:21:01|23891.86
14:21:02|23891.35
14:21:03|23890.55
14:21:04|23891.48
14:21:05|23894.49
14:21:06|23895.95
14:21:07|23893.84
14:21:08|23894.86
14:21:09|23894.46
14:21:10|23892.29
14:21:11|23895.01
14:21:12|23894.42
14:21:14|23895.98
14:21:15|23894.68
14:21:16|23895.57
14:21:17|23895.98
14:21:18|23896.88
14:21:19|23895.69
14:21:20|23896.29
14:21:21|23896.92
14:21:22|23897.33
14:21:23|23896.8
14:21:24|23896.92
14:21:25|23904.02
14:21:27|23902.63
14:21:27|23904.4
14:21:29|23906.97
14:21:30|23908.89
14:21:31|23926.95
14:21:32|23966.02
14:21:33|23939.08
14:21:34|23925.13
14:21:35|23918.56
14:21:36|23909.81
14:21:37|23905.81
14:21:38|23897.62
14:21:39|23895.66
14:21:41|23888.
14:21:41|23886.09
14:21:42|23882.15
14:21:43|23887.04
14:21:44|23879.43
14:21:45|23887.26
14:21:46|23880.38
14:21:47|23880.53
14:21:48|23885.25
14:21:49|23879.3
14:21:50|23886.07
14:21:51|23886.06
14:21:52|23884.99
14:21:53|23884.53
14:21:55|23888.25
14:21:56|23886.49
14:21:57|23886.05
14:21:57|23883.05
14:21:59|23880.55
14:22:00|23885.2
14:22:00|23883.33
14:22:02|23883.17
14:22:03|23885.58
14:22:04|23881.86
14:22:05|23884.32
14:22:06|23890.56
14:22:06|23890.5
14:22:08|23890.27
14:22:09|23890.24
14:22:10|23890.48
14:22:11|23888.36
14:22:12|23882.94
14:22:13|23887.13
14:22:14|23883.84
14:22:15|23885.5
14:22:16|23881.96
14:22:17|23882.56
14:22:18|23880.66
14:22:19|23878.53
14:22:20|23876.25
14:22:21|23875.82
14:22:22|23877.5
14:22:23|23877.1
14:22:24|23871.55
14:22:25|23870.93
14:22:26|23866.05
14:22:28|23874.99
14:22:29|23867.
14:22:30|23867.38
14:22:30|23868.18
14:22:31|23870.64
14:22:33|23868.96
14:22:34|23885.07
14:22:35|23884.3
14:22:35|23883.6
14:22:37|23882.53
14:22:37|23875.1
14:22:39|23871.73
14:22:40|23874.26
14:22:40|23874.23
14:22:41|23871.29
14:22:43|23870.72
14:22:44|23870.68
14:22:45|23873.73
14:22:46|23873.79
14:22:47|23871.04
14:22:48|23872.3
14:22:49|23870.95
14:22:50|23875.4
14:22:51|23878.14
14:22:52|23876.31
14:22:53|23880.89
14:22:54|23880.07
14:22:55|23880.22
14:22:56|23877.27
14:22:57|23878.93
14:22:58|23879.75
14:22:59|23880.99
14:23:00|23880.21
14:23:01|23882.11
14:23:02|23878.61
14:23:03|23873.66
14:23:04|23870.5
14:23:05|23870.66
14:23:06|23871.17
14:23:08|23872.72
14:23:08|23875.55
14:23:09|23877.03
14:23:10|23871.6
14:23:11|23869.95
14:23:12|23869.17
14:23:13|23869.34
14:23:14|23867.3
14:23:15|23866.15
14:23:16|23865.9
14:23:17|23864.55
14:23:18|23864.36
14:23:19|23857.36
14:23:20|23856.66
14:23:21|23856.1
14:23:22|23861.04
14:23:23|23856.55
14:23:24|23857.3
14:23:25|23857.76
14:23:26|23855.43
14:23:28|23854.68
14:23:28|23851.2
14:23:30|23852.13
14:23:31|23848.17
14:23:32|23853.5
14:23:33|23852.12
14:23:35|23857.51
14:23:35|23864.31
14:23:37|23863.57
14:23:38|23862.51
14:23:38|23860.37
14:23:40|23859.94
14:23:41|23863.89
14:23:42|23863.95
14:23:42|23863.06
14:23:43|23863.48
14:23:44|23860.04
14:23:45|23860.17
14:23:46|23859.07
14:23:47|23858.3
14:23:49|23859.22
14:23:49|23859.65
14:23:50|23859.7
14:23:52|23857.97
14:23:53|23859.63
14:23:53|23859.35
14:23:54|23862.3
14:23:55|23863.82
14:23:56|23862.71
14:23:57|23864.37
14:23:58|23863.94
14:23:59|23863.8
14:24:01|23863.09
14:24:01|23861.22
14:24:03|23861.67
14:24:04|23858.66
14:24:05|23858.16
14:24:06|23858.99
14:24:07|23863.98
14:24:08|23866.73
14:24:09|23868.05
14:24:10|23873.36
14:24:10|23869.11
14:24:12|23863.1
14:24:13|23863.91
14:24:13|23865.67
14:24:15|23865.19
14:24:16|23864.86
14:24:17|23864.23
14:24:18|23865.52
14:24:19|23862.9
14:24:20|23863.77
14:24:21|23863.74
14:24:22|23863.64
14:24:23|23863.83
14:24:24|23864.8
14:24:25|23863.07
14:24:26|23864.16
14:24:27|23863.99
14:24:28|23865.
14:24:30|23864.88
14:24:31|23865.56
14:24:32|23865.47
14:24:33|23862.97
14:24:34|23863.68
14:24:35|23863.15
14:24:36|23864.72
14:24:37|23864.11
14:24:38|23864.81
14:24:39|23865.08
14:24:40|23863.
14:24:41|23860.75
14:24:42|23860.22
14:24:44|23861.41
14:24:44|23862.9
14:24:45|23864.58
14:24:46|23863.89
14:24:47|23864.65
14:24:48|23866.68
14:24:50|23872.76
14:24:50|23873.7
14:24:52|23867.83
14:24:52|23868.34
14:24:54|23868.15
14:24:55|23870.
14:24:55|23869.21
14:24:57|23872.37
14:24:58|23875.87
14:24:59|23877.94
14:25:00|23876.03
14:25:01|23879.58
14:25:02|23881.84
14:25:03|23878.59
14:25:04|23874.39
14:25:05|23874.54
14:25:06|23874.13
14:25:07|23874.99
14:25:08|23873.87
14:25:08|23880.02
14:25:09|23878.17
14:25:11|23879.49
14:25:11|23878.67
14:25:13|23878.67
14:25:14|23876.28
14:25:15|23876.06
14:25:16|23876.32
14:25:17|23875.65
14:25:18|23875.43
14:25:18|23874.19
14:25:20|23876.32
14:25:20|23878.17
14:25:22|23877.33
14:25:22|23876.71
14:25:24|23872.66
14:25:24|23873.31
14:25:25|23874.17
14:25:27|23874.24
14:25:28|23872.65
14:25:29|23875.11
14:25:30|23872.1
14:25:32|23872.35
14:25:32|23872.62
14:25:34|23872.59
14:25:35|23875.32
14:25:35|23872.84
14:25:37|23877.35
14:25:38|23877.88
14:25:39|23874.73
14:25:41|23873.22
14:25:41|23872.14
14:25:42|23871.47
14:25:43|23871.55
14:25:44|23868.46
14:25:45|23867.44
14:25:46|23866.69
14:25:47|23867.52
14:25:48|23867.67
14:25:49|23871.37
14:25:50|23877.87
14:25:52|23879.16
14:25:52|23877.8
14:25:53|23877.57
14:25:54|23876.06
14:25:56|23874.45
14:25:56|23877.95
14:25:58|23877.26
14:25:59|23876.85
14:26:00|23876.86
14:26:01|23882.51
14:26:02|23881.08
14:26:03|23881.97
14:26:04|23880.42
14:26:05|23881.15
14:26:06|23884.05
14:26:07|23890.03
14:26:08|23896.
14:26:09|23896.27
14:26:10|23898.75
14:26:11|23896.76
14:26:12|23901.
14:26:14|23903.15
14:26:14|23906.8
14:26:15|23906.22
14:26:16|23907.
14:26:17|23906.83
14:26:18|23908.29
14:26:19|23909.29
14:26:20|23907.85
14:26:21|23908.78
14:26:22|23910.21
14:26:23|23910.16
14:26:24|23912.29
14:26:25|23912.48
14:26:26|23913.45
14:26:27|23913.73
14:26:28|23915.63
14:26:30|23914.7
14:26:31|23915.98
14:26:32|23918.36
14:26:34|23925.4
14:26:34|23927.66
14:26:36|23923.07
14:26:37|23924.66
14:26:38|23921.94
14:26:40|23914.39
14:26:40|23916.07
14:26:42|23915.76
14:26:43|23920.
14:26:44|23916.62
14:26:45|23912.3
14:26:46|23917.1
14:26:47|23917.51
14:26:48|23918.4
14:26:49|23914.84
14:26:50|23919.81
14:26:51|23919.96
14:26:52|23921.42
14:26:53|23923.81
14:26:54|23925.65
14:26:55|23924.39
14:26:56|23927.26
14:26:58|23927.25
14:26:59|23929.65
14:26:59|23927.27
14:27:01|23926.35
14:27:02|23927.27
14:27:03|23924.24
14:27:04|23918.1
14:27:04|23917.5
14:27:05|23916.02
14:27:07|23915.31
14:27:08|23922.95
14:27:09|23925.65
14:27:10|23926.63
14:27:11|23925.23
14:27:12|23924.01
14:27:13|23926.77
14:27:14|23925.69
14:27:15|23922.11
14:27:16|23923.2
14:27:17|23917.7
14:27:18|23918.05
14:27:19|23915.01
14:27:20|23916.74
14:27:21|23915.
14:27:22|23911.05
14:27:24|23915.79
14:27:24|23917.66
14:27:25|23913.39
14:27:26|23911.94
14:27:28|23911.61
14:27:28|23909.1
14:27:30|23909.22
14:27:30|23907.84
14:27:32|23908.26
14:27:33|23907.82
14:27:34|23905.32
14:27:35|23904.78
14:27:37|23900.93
14:27:37|23898.46
14:27:39|23900.37
14:27:40|23899.92
14:27:41|23898.18
14:27:42|23898.73
14:27:43|23894.89
14:27:44|23894.52
14:27:45|23891.76
14:27:46|23890.83
14:27:46|23889.56
14:27:48|23889.96
14:27:49|23891.23
14:27:50|23891.44
14:27:51|23885.31
14:27:52|23887.49
14:27:53|23887.13
14:27:54|23885.17
14:27:55|23887.87
14:27:56|23890.54
14:27:57|23888.69
14:27:58|23889.79
14:27:59|23891.23
14:28:00|23890.54
14:28:01|23892.32
14:28:02|23897.4
14:28:03|23897.56
14:28:04|23897.23
14:28:05|23900.26
14:28:06|23898.33
14:28:07|23898.46
14:28:08|23897.61
14:28:09|23898.45
14:28:10|23899.44
14:28:11|23904.77
14:28:12|23906.01
14:28:13|23908.02
14:28:14|23906.22
14:28:15|23899.9
14:28:16|23895.03
14:28:17|23894.26
14:28:18|23893.83
14:28:19|23889.56
14:28:20|23890.36
14:28:21|23886.03
14:28:22|23887.36
14:28:23|23882.74
14:28:24|23880.78
14:28:25|23879.4
14:28:26|23881.2
14:28:27|23880.85
14:28:28|23883.21
14:28:29|23881.84
14:28:30|23881.49
14:28:31|23881.53
14:28:32|23875.33
14:28:34|23881.37
14:28:34|23881.38
14:28:35|23879.52
14:28:36|23881.2
14:28:38|23878.88
14:28:38|23878.05
14:28:40|23875.56
14:28:41|23875.07
14:28:42|23876.57
14:28:43|23877.55
14:28:44|23874.53
14:28:45|23873.36
14:28:46|23870.34
14:28:47|23873.67
14:28:48|23878.91
14:28:49|23882.15
14:28:51|23882.31
14:28:52|23883.26
14:28:52|23882.28
14:28:54|23882.22
14:28:54|23880.76
14:28:56|23883.06
14:28:56|23882.69
14:28:58|23881.3
14:28:58|23880.04
14:29:00|23885.11
14:29:00|23884.38
14:29:02|23884.43
14:29:03|23888.78
14:29:03|23888.06
14:29:05|23890.21
14:29:06|23892.23
14:29:07|23890.34
14:29:08|23890.76
14:29:09|23892.24
14:29:10|23893.14
14:29:11|23889.63
14:29:12|23890.62
14:29:13|23888.53
14:29:14|23892.46
14:29:16|23889.79
14:29:17|23890.62
14:29:17|23895.02
14:29:19|23896.93
14:29:20|23898.43
14:29:20|23897.59
14:29:22|23896.28
14:29:22|23896.31
14:29:24|23889.69
14:29:24|23889.48
14:29:25|23890.69
14:29:26|23893.36
14:29:27|23893.32
14:29:28|23894.53
14:29:30|23892.72
14:29:30|23890.61
14:29:32|23888.74
14:29:32|23887.36
14:29:34|23883.03
14:29:35|23882.43
14:29:37|23882.18
14:29:37|23881.6
14:29:38|23882.19
14:29:40|23881.25
14:29:41|23880.18
14:29:42|23880.57
14:29:42|23881.72
14:29:44|23881.13
14:29:45|23881.67
14:29:46|23881.05
14:29:48|23880.83
14:29:48|23882.45
14:29:49|23879.92
14:29:50|23881.37
14:29:51|23882.09
14:29:52|23882.78
14:29:54|23881.38
14:29:55|23877.93
14:29:56|23877.74
14:29:57|23879.34
14:29:58|23878.22
14:29:59|23878.57
14:29:59|23877.91
14:30:01|23870.24
14:30:02|23871.59
14:30:03|23874.
14:30:04|23871.41
14:30:06|23877.9
14:30:06|23880.82
14:30:07|23880.57
14:30:08|23884.19
14:30:09|23889.67
14:30:10|23888.84
14:30:11|23889.36
14:30:12|23890.16
14:30:13|23893.28
14:30:14|23891.34
14:30:15|23889.85
14:30:16|23882.43
14:30:17|23884.96
14:30:18|23878.91
14:30:19|23883.
14:30:20|23885.61
14:30:21|23884.43
14:30:22|23879.7
14:30:23|23879.26
14:30:24|23883.18
14:30:25|23881.77
14:30:26|23883.81
14:30:27|23882.05
14:30:28|23883.13
14:30:30|23884.32
14:30:31|23885.09
14:30:31|23887.73
14:30:32|23886.83
14:30:33|23889.23
14:30:35|23885.92
14:30:36|23887.56
14:30:37|23893.63
14:30:39|23892.09
14:30:39|23893.92
14:30:40|23892.95
14:30:41|23897.11
14:30:42|23895.78
14:30:44|23897.47
14:30:45|23893.82
14:30:46|23897.3
14:30:47|23900.32
14:30:48|23898.83
14:30:49|23896.91
14:30:50|23897.34
14:30:51|23896.24
14:30:52|23900.58
14:30:53|23905.59
14:30:54|23908.24
14:30:55|23905.33
14:30:56|23907.37
14:30:57|23908.04
14:30:58|23905.21
14:30:59|23903.06
14:31:00|23903.73
14:31:01|23902.36
14:31:02|23897.35
14:31:03|23893.83
14:31:04|23889.99
14:31:05|23888.11
14:31:06|23887.09
14:31:07|23886.48
14:31:08|23896.14
14:31:09|23901.41
14:31:10|23898.05
14:31:11|23896.09
14:31:12|23900.07
14:31:13|23899.91
14:31:14|23898.18
14:31:15|23905.36
14:31:16|23910.62
14:31:17|23905.39
14:31:18|23909.06
14:31:19|23908.11
14:31:20|23908.4
14:31:21|23910.14
14:31:22|23911.28
14:31:23|23905.37
14:31:24|23904.07
14:31:25|23905.08
14:31:26|23909.43
14:31:27|23908.14
14:31:28|23906.68
14:31:29|23900.42
14:31:30|23897.36
14:31:31|23901.08
14:31:32|23903.71
14:31:33|23906.6
14:31:34|23906.15
14:31:35|23909.52
14:31:36|23908.41
14:31:38|23904.11
14:31:38|23905.86
14:31:39|23906.72
14:31:40|23909.73
14:31:41|23914.68
14:31:42|23912.89
14:31:44|23907.93
14:31:45|23906.86
14:31:45|23904.7
14:31:47|23905.73
14:31:48|23904.16
14:31:49|23909.4
14:31:50|23912.
14:31:51|23905.79
14:31:52|23905.55
14:31:53|23904.82
14:31:54|23897.98
14:31:56|23896.94
14:31:56|23903.74
14:31:57|23905.76
14:31:58|23908.92
14:31:59|23915.62
14:32:00|23909.34
14:32:01|23913.17
14:32:02|23922.45
14:32:03|23920.25
14:32:04|23920.37
14:32:05|23919.76
14:32:06|23920.96
14:32:07|23918.92
14:32:08|23921.65
14:32:09|23920.02
14:32:10|23917.55
14:32:12|23912.47
14:32:12|23917.57
14:32:13|23915.27
14:32:14|23912.13
14:32:15|23915.19
14:32:16|23913.54
14:32:17|23914.35
14:32:18|23914.
14:32:19|23914.5
14:32:20|23915.13
14:32:21|23914.88
14:32:22|23915.94
14:32:23|23917.04
14:32:24|23914.43
14:32:25|23913.99
14:32:26|23913.49
14:32:27|23916.34
14:32:28|23917.98
14:32:29|23921.7
14:32:30|23922.04
14:32:31|23923.33
14:32:32|23922.21
14:32:33|23916.61
14:32:34|23913.54
14:32:35|23913.83
14:32:37|23911.93
14:32:38|23912.56
14:32:39|23917.31
14:32:40|23918.35
14:32:41|23923.85
14:32:42|23925.51
14:32:43|23928.67
14:32:44|23931.05
14:32:46|23928.43
14:32:47|23927.91
14:32:48|23925.72
14:32:49|23923.28
14:32:50|23922.06
14:32:51|23923.82
14:32:52|23924.82
14:32:53|23927.05
14:32:54|23925.23
14:32:55|23921.76
14:32:56|23921.26
14:32:57|23918.53
14:32:58|23919.84
14:32:59|23921.08
14:33:00|23922.2
14:33:01|23920.35
14:33:02|23919.54
14:33:03|23922.79
14:33:04|23919.98
14:33:05|23927.53
14:33:06|23928.42
14:33:07|23928.93
14:33:08|23931.01
14:33:09|23930.73
14:33:10|23931.85
14:33:11|23934.45
14:33:12|23934.81
14:33:13|23937.91
14:33:14|23938.23
14:33:15|23939.75
14:33:16|23939.5
14:33:17|23941.36
14:33:18|23941.24
14:33:19|23943.87
14:33:20|23943.54
14:33:21|23944.27
14:33:22|23944.69
14:33:24|23947.87
14:33:24|23944.32
14:33:25|23945.8
14:33:26|23948.79
14:33:27|23949.68
14:33:28|23953.07
14:33:29|23955.07
14:33:30|23954.99
14:33:31|23956.37
14:33:32|23957.95
14:33:33|23963.25
14:33:34|23975.15
14:33:35|23970.87
14:33:36|23986.55
14:33:38|23975.23
14:33:39|23977.04
14:33:40|23977.74
14:33:41|23982.47
14:33:42|23980.88
14:33:43|23983.52
14:33:45|23976.66
14:33:45|23973.08
14:33:46|23979.91
14:33:47|23980.37
14:33:48|23979.15
14:33:49|23977.66
14:33:50|23978.22
14:33:51|23976.74
14:33:52|23979.12
14:33:53|23975.52
14:33:54|23975.25
14:33:55|23974.05
14:33:56|23976.11
14:33:57|23978.05
14:33:58|23978.01
14:33:59|23979.14
14:34:01|23980.67
14:34:02|23986.71
14:34:03|24010.
14:34:04|24010.19
14:34:04|24041.16
14:34:06|24053.5
14:34:07|24056.01
14:34:09|24042.67
14:34:10|24029.73
14:34:11|24015.7
14:34:12|24034.53
14:34:13|24016.63
14:34:15|24041.74
14:34:15|24050.
14:34:16|24053.93
14:34:17|24042.75
14:34:18|24044.01
14:34:20|24055.27
14:34:21|24051.22
14:34:22|24065.08
14:34:23|24078.11
14:34:23|24075.97
14:34:24|24076.42
14:34:25|24064.4
14:34:26|24050.53
14:34:27|24055.11
14:34:28|24054.32
14:34:29|24063.93
14:34:31|24058.05
14:34:32|24062.71
14:34:33|24061.16
14:34:34|24050.49
14:34:34|24059.27
14:34:36|24054.86
14:34:36|24060.49
14:34:37|24057.57
14:34:39|24062.51
14:34:40|24060.21
14:34:41|24065.32
14:34:42|24068.89
14:34:43|24066.01
14:34:45|24072.37
14:34:46|24063.59
14:34:47|24064.83
14:34:48|24067.46
14:34:48|24069.57
14:34:50|24066.87
14:34:50|24070.
14:34:52|24066.34
14:34:53|24067.4
14:34:55|24074.3
14:34:55|24070.79
14:34:56|24074.51
14:34:57|24077.19
14:34:58|24086.4
14:34:59|24083.12
14:35:00|24086.85
14:35:01|24103.47
14:35:02|24103.16
14:35:03|24106.14
14:35:04|24123.34
14:35:05|24131.48
14:35:06|24125.17
14:35:07|24150.09
14:35:08|24147.04
14:35:09|24141.22
14:35:10|24153.83
14:35:11|24132.6
14:35:12|24123.77
14:35:13|24112.54
14:35:14|24107.31
14:35:15|24107.74
14:35:16|24102.12
14:35:17|24116.95
14:35:18|24113.52
14:35:19|24122.49
14:35:20|24132.99
14:35:21|24149.
14:35:22|24149.25
14:35:23|24152.33
14:35:24|24158.4
14:35:25|24155.99
14:35:26|24148.73
14:35:27|24153.56
14:35:28|24153.11
14:35:29|24150.48
14:35:30|24146.54
14:35:31|24135.42
14:35:32|24129.21
14:35:33|24131.17
14:35:34|24135.01
14:35:35|24134.13
14:35:36|24133.
14:35:37|24147.68
14:35:38|24145.42
14:35:40|24135.03
14:35:41|24160.34
14:35:42|24171.23
14:35:43|24185.42
14:35:44|24188.09
14:35:45|24184.76
14:35:46|24179.36
14:35:47|24178.19
14:35:48|24166.99
14:35:49|24171.96
14:35:50|24168.95
14:35:51|24166.63
14:35:51|24164.61
14:35:53|24156.15
14:35:54|24152.52
14:35:55|24169.99
14:35:56|24165.32
14:35:57|24159.4
14:35:59|24158.71
14:35:59|24183.82
14:36:00|24185.74
14:36:02|24176.7
14:36:03|24181.48
14:36:04|24166.4
14:36:04|24157.88
14:36:05|24160.26
14:36:07|24157.33
14:36:08|24170.64
14:36:09|24172.73
14:36:10|24169.36
14:36:11|24179.2
14:36:12|24169.8
14:36:13|24179.77
14:36:14|24180.7
14:36:15|24179.17
14:36:16|24174.04
14:36:17|24174.62
14:36:18|24161.71
14:36:19|24164.34
14:36:20|24161.93
14:36:21|24164.25
14:36:22|24182.75
14:36:23|24185.26
14:36:24|24181.25
14:36:24|24176.22
14:36:26|24176.66
14:36:26|24184.39
14:36:28|24180.26
14:36:29|24181.66
14:36:29|24179.29
14:36:31|24176.28
14:36:32|24177.1
14:36:33|24172.56
14:36:34|24173.78
14:36:35|24178.67
14:36:35|24189.15
14:36:36|24179.46
14:36:38|24205.77
14:36:39|24212.42
14:36:40|24204.16
14:36:41|24211.87
14:36:42|24214.08
14:36:43|24225.41
14:36:44|24230.49
14:36:45|24234.
14:36:46|24237.2
14:36:47|24237.36
14:36:48|24229.37
14:36:49|24221.56
14:36:50|24210.93
14:36:51|24223.82
14:36:52|24222.93
14:36:53|24216.94
14:36:54|24212.89
14:36:56|24229.93
14:36:56|24233.2
14:36:58|24239.38
14:36:59|24230.56
14:37:00|24225.12
14:37:00|24213.2
14:37:01|24204.79
14:37:03|24200.55
14:37:04|24215.13
14:37:05|24200.22
14:37:06|24195.69
14:37:08|24188.81
14:37:08|24184.04
14:37:09|24184.15
14:37:10|24190.99
14:37:12|24179.58
14:37:12|24192.02
14:37:13|24187.25
14:37:14|24184.66
14:37:15|24184.75
14:37:17|24185.04
14:37:17|24180.51
14:37:18|24177.07
14:37:19|24172.
14:37:20|24169.62
14:37:21|24169.61
14:37:22|24163.44
14:37:23|24166.72
14:37:24|24177.
14:37:25|24181.98
14:37:26|24181.14
14:37:27|24173.89
14:37:28|24174.92
14:37:29|24182.47
14:37:30|24179.44
14:37:32|24175.65
14:37:32|24186.2
14:37:33|24187.4
14:37:34|24190.11
14:37:36|24191.08
14:37:37|24192.1
14:37:38|24190.25
14:37:39|24186.43
14:37:40|24183.33
14:37:41|24178.84
14:37:42|24177.25
14:37:43|24180.05
14:37:44|24187.02
14:37:45|24192.35
14:37:46|24190.74
14:37:47|24174.14
14:37:49|24175.28
14:37:50|24178.13
14:37:51|24168.27
14:37:51|24180.06
14:37:52|24184.67
14:37:54|24184.31
14:37:55|24181.18
14:37:56|24175.92
14:37:57|24180.19
14:37:58|24181.09
14:37:59|24178.05
14:38:00|24178.
14:38:01|24192.03
14:38:02|24191.31
14:38:03|24187.85
14:38:04|24184.6
14:38:05|24194.45
14:38:05|24192.8
14:38:07|24188.6
14:38:08|24183.64
14:38:09|24180.75
14:38:10|24174.
14:38:11|24179.23
14:38:12|24185.34
14:38:13|24182.22
14:38:14|24185.11
14:38:15|24182.78
14:38:16|24180.57
14:38:17|24175.82
14:38:18|24174.31
14:38:19|24172.01
14:38:20|24167.73
14:38:21|24167.35
14:38:22|24164.26
14:38:22|24164.67
14:38:23|24165.56
14:38:25|24165.92
14:38:26|24161.75
14:38:27|24160.55
14:38:28|24164.32
14:38:29|24164.91
14:38:30|24163.36
14:38:31|24165.27
14:38:32|24169.36
14:38:33|24164.2
14:38:34|24167.1
14:38:36|24161.03
14:38:36|24166.77
14:38:37|24166.59
14:38:38|24171.56
14:38:39|24173.64
14:38:40|24173.35
14:38:41|24176.34
14:38:43|24177.96
14:38:44|24175.03
14:38:45|24175.04
14:38:46|24168.7
14:38:47|24177.04
14:38:49|24174.97
14:38:50|24173.03
14:38:51|24185.97
14:38:52|24186.86
14:38:53|24184.45
14:38:54|24187.32
14:38:55|24186.94
14:38:56|24190.1
14:38:58|24191.2
14:38:59|24192.53
14:39:00|24192.53
14:39:01|24196.62
14:39:02|24202.86
14:39:03|24206.9
14:39:04|24210.21
14:39:05|24206.73
14:39:06|24210.38
14:39:06|24215.37
14:39:08|24230.03
14:39:09|24228.31
14:39:10|24233.66
14:39:11|24220.12
14:39:12|24218.94
14:39:13|24217.77
14:39:14|24219.86
14:39:15|24217.35
14:39:16|24221.09
14:39:17|24217.09
14:39:18|24232.44
14:39:19|24229.
14:39:20|24234.6
14:39:21|24234.15
14:39:22|24229.28
14:39:23|24220.44
14:39:24|24220.24
14:39:25|24210.54
14:39:26|24208.53
14:39:27|24215.79
14:39:28|24211.38
14:39:29|24215.33
14:39:30|24217.16
14:39:31|24208.83
14:39:32|24207.5
14:39:33|24205.63
14:39:34|24196.66
14:39:35|24195.28
14:39:36|24202.85
14:39:37|24205.45
14:39:38|24208.46
14:39:39|24202.16
14:39:40|24202.46
14:39:41|24199.61
14:39:42|24196.97
14:39:43|24190.37
14:39:44|24195.77
14:39:46|24189.86
14:39:46|24188.91
14:39:48|24190.73
14:39:48|24185.
14:39:50|24184.69
14:39:51|24182.98
14:39:52|24182.29
14:39:53|24181.04
14:39:54|24177.44
14:39:56|24178.3
14:39:56|24177.26
14:39:57|24175.28
14:39:59|24184.56
14:39:59|24181.23
14:40:01|24177.69
14:40:02|24183.29
14:40:03|24179.81
14:40:04|24174.15
14:40:05|24173.12
14:40:06|24171.21
14:40:07|24178.11
14:40:08|24169.54
14:40:09|24167.36
14:40:10|24163.72
14:40:11|24170.31
14:40:12|24160.88
14:40:13|24161.32
14:40:14|24157.37
14:40:15|24161.53
14:40:16|24151.31
14:40:16|24160.46
14:40:18|24152.54
14:40:19|24154.36
14:40:20|24154.48
14:40:21|24158.03
14:40:22|24160.45
14:40:23|24166.46
14:40:24|24161.53
14:40:25|24162.28
14:40:26|24163.48
14:40:27|24163.85
14:40:28|24164.87
14:40:29|24162.38
14:40:30|24156.61
14:40:31|24158.58
14:40:32|24156.69
14:40:33|24150.77
14:40:34|24151.68
14:40:35|24152.32
14:40:36|24155.13
14:40:37|24154.68
14:40:38|24148.44
14:40:39|24137.28
14:40:40|24135.26
14:40:41|24133.36
14:40:42|24133.54
14:40:43|24129.43
14:40:44|24130.36
14:40:45|24127.18
14:40:47|24128.93
14:40:47|24124.46
14:40:49|24121.28
14:40:50|24121.75
14:40:51|24121.7
14:40:52|24123.86
14:40:53|24131.85
14:40:54|24130.93
14:40:55|24131.11
14:40:56|24130.13
14:40:57|24123.37
14:40:59|24129.48
14:40:59|24128.11
14:41:01|24118.2
14:41:02|24124.14
14:41:03|24116.94
14:41:04|24113.76
14:41:05|24120.56
14:41:06|24122.47
14:41:07|24127.16
14:41:08|24126.28
14:41:09|24132.05
14:41:10|24138.91
14:41:11|24142.41
14:41:12|24143.7
14:41:13|24143.85
14:41:14|24151.7
14:41:15|24153.04
14:41:16|24149.93
14:41:17|24155.22
14:41:18|24153.37
14:41:19|24145.1
14:41:20|24146.65
14:41:21|24146.84
14:41:22|24146.62
14:41:23|24148.09
14:41:24|24148.82
14:41:25|24144.79
14:41:26|24142.3
14:41:27|24144.49
14:41:28|24145.64
14:41:29|24140.
14:41:30|24133.04
14:41:31|24129.13
14:41:32|24131.09
14:41:33|24138.
14:41:34|24141.51
14:41:35|24137.69
14:41:36|24138.57
14:41:37|24130.12
14:41:38|24131.92
14:41:39|24126.7
14:41:40|24135.3
14:41:41|24136.28
14:41:42|24142.27
14:41:43|24150.23
14:41:44|24147.91
14:41:45|24148.98
14:41:46|24142.5
14:41:47|24142.63
14:41:48|24143.74
14:41:49|24138.38
14:41:51|24133.08
14:41:51|24136.89
14:41:52|24132.71
14:41:54|24136.98
14:41:54|24136.38
14:41:56|24143.88
14:41:57|24146.18
14:41:58|24145.69
14:41:59|24138.46
14:42:00|24141.55
14:42:01|24144.62
14:42:02|24145.68
14:42:03|24142.65
14:42:04|24139.98
14:42:05|24144.26
14:42:07|24139.36
14:42:07|24138.01
14:42:09|24137.16
14:42:10|24130.84
14:42:11|24129.87
14:42:12|24131.54
14:42:13|24131.8
14:42:14|24131.44
14:42:15|24132.74
14:42:16|24135.98
14:42:17|24138.43
14:42:18|24136.8
14:42:19|24137.52
14:42:20|24144.9
14:42:21|24146.62
14:42:21|24152.31
14:42:22|24157.73
14:42:24|24157.96
14:42:25|24153.33
14:42:25|24157.02
14:42:26|24159.94
14:42:27|24162.64
14:42:29|24160.83
14:42:30|24162.26
14:42:30|24167.62
14:42:32|24170.54
14:42:33|24170.43
14:42:34|24171.96
14:42:35|24176.41
14:42:36|24169.35
14:42:37|24166.52
14:42:37|24157.94
14:42:38|24159.09
14:42:40|24158.84
14:42:41|24159.45
14:42:41|24164.86
14:42:43|24158.58
14:42:44|24159.93
14:42:45|24154.96
14:42:46|24156.12
14:42:47|24156.79
14:42:48|24154.31
14:42:49|24168.15
14:42:50|24167.74
14:42:51|24172.48
14:42:52|24180.06
14:42:54|24179.73
14:42:54|24177.6
14:42:55|24177.23
14:42:56|24176.83
14:42:57|24174.69
14:42:58|24175.21
14:43:00|24165.95
14:43:00|24165.7
14:43:02|24162.12
14:43:02|24173.22
14:43:04|24160.49
14:43:05|24164.34
14:43:05|24162.39
14:43:06|24161.92
14:43:08|24160.96
14:43:09|24156.88
14:43:09|24163.64
14:43:10|24169.35
14:43:11|24176.37
14:43:13|24174.9
14:43:14|24172.86
14:43:15|24169.56
14:43:16|24169.72
14:43:17|24170.95
14:43:18|24165.32
14:43:19|24167.36
14:43:20|24169.82
14:43:21|24175.41
14:43:22|24180.6
14:43:23|24179.65
14:43:24|24179.23
14:43:25|24179.82
14:43:26|24177.12
14:43:27|24179.71
14:43:28|24180.
14:43:29|24179.58
14:43:30|24176.85
14:43:31|24174.7
14:43:32|24177.14
14:43:33|24174.95
14:43:33|24171.
14:43:35|24168.35
14:43:36|24168.48
14:43:37|24167.8
14:43:38|24175.42
14:43:39|24176.49
14:43:40|24174.32
14:43:41|24171.55
14:43:42|24171.94
14:43:43|24186.17
14:43:44|24187.56
14:43:45|24187.71
14:43:46|24191.65
14:43:47|24191.23
14:43:49|24190.73
14:43:49|24189.99
14:43:50|24187.41
14:43:51|24185.1
14:43:52|24180.51
14:43:53|24186.01
14:43:55|24191.34
14:43:56|24188.19
14:43:57|24181.38
14:43:57|24178.8
14:43:59|24187.73
14:44:00|24183.08
14:44:00|24180.88
14:44:02|24191.17
14:44:04|24193.41
14:44:04|24197.93
14:44:05|24196.41
14:44:06|24197.19
14:44:08|24200.05
14:44:09|24201.71
14:44:10|24204.22
14:44:10|24211.3
14:44:11|24217.47
14:44:13|24216.54
14:44:14|24219.81
14:44:15|24213.96
14:44:15|24208.72
14:44:16|24208.31
14:44:18|24204.47
14:44:18|24205.57
14:44:20|24206.17
14:44:20|24210.68
14:44:22|24211.95
14:44:23|24221.34
14:44:24|24216.93
14:44:24|24216.77
14:44:26|24208.66
14:44:27|24220.31
14:44:28|24221.92
14:44:29|24216.28
14:44:30|24221.16
14:44:32|24224.01
14:44:33|24222.17
14:44:34|24224.48
14:44:35|24222.06
14:44:36|24224.76
14:44:37|24231.48
14:44:38|24230.97
14:44:39|24230.97
14:44:40|24227.15
14:44:41|24222.48
14:44:42|24222.88
14:44:43|24223.3
14:44:44|24221.06
14:44:44|24217.1
14:44:46|24213.64
14:44:47|24209.8
14:44:47|24214.56
14:44:49|24218.38
14:44:50|24216.22
14:44:51|24218.25
14:44:52|24221.03
14:44:54|24220.21
14:44:54|24221.02
14:44:55|24211.33
14:44:56|24209.24
14:44:57|24206.23
14:44:58|24208.03
14:44:59|24208.33
14:45:00|24204.59
14:45:01|24194.57
14:45:02|24200.83
14:45:03|24196.31
14:45:04|24189.21
14:45:05|24194.72
14:45:06|24187.43
14:45:08|24189.97
14:45:09|24187.63
14:45:10|24190.89
14:45:11|24179.39
14:45:12|24179.05
14:45:13|24175.38
14:45:14|24171.33
14:45:15|24166.98
14:45:16|24164.97
14:45:17|24173.92
14:45:18|24167.36
14:45:19|24159.42
14:45:20|24163.64
14:45:21|24161.51
14:45:22|24165.05
14:45:23|24159.52
14:45:24|24159.98
14:45:25|24157.59
14:45:26|24152.16
14:45:27|24154.47
14:45:28|24151.49
14:45:29|24150.17
14:45:30|24153.78
14:45:31|24154.26
14:45:32|24155.99
14:45:33|24149.71
14:45:34|24147.58
14:45:35|24144.87
14:45:36|24143.66
14:45:37|24145.76
14:45:38|24141.76
14:45:39|24144.58
14:45:40|24139.92
14:45:41|24138.85
14:45:42|24139.7
14:45:44|24139.28
14:45:44|24148.46
14:45:45|24143.04
14:45:47|24146.7
14:45:47|24140.81
14:45:48|24145.14
14:45:50|24143.85
14:45:51|24133.19
14:45:52|24134.46
14:45:53|24134.68
14:45:54|24131.93
14:45:56|24121.7
14:45:56|24121.11
14:45:58|24120.78
14:45:59|24116.47
14:46:00|24114.42
14:46:01|24107.34
14:46:02|24100.37
14:46:03|24098.13
14:46:04|24096.84
14:46:05|24105.49
14:46:06|24106.77
14:46:07|24107.13
14:46:09|24109.99
14:46:09|24108.43
14:46:10|24109.71
14:46:11|24107.89
14:46:12|24101.67
14:46:13|24108.83
14:46:14|24108.77
14:46:15|24101.2
14:46:17|24092.17
14:46:18|24092.38
14:46:19|24091.7
14:46:20|24086.89
14:46:21|24093.1
14:46:22|24078.
14:46:23|24075.79
14:46:24|24073.64
14:46:25|24067.54
14:46:26|24065.15
14:46:27|24070.82
14:46:28|24062.25
14:46:29|24060.81
14:46:30|24057.09
14:46:31|24066.74
14:46:32|24063.46
14:46:33|24068.25
14:46:34|24071.58
14:46:35|24070.28
14:46:36|24064.29
14:46:37|24070.07
14:46:38|24055.28
14:46:39|24059.18
14:46:40|24069.5
14:46:41|24068.57
14:46:42|24071.33
14:46:43|24071.04
14:46:44|24076.89
14:46:45|24073.9
14:46:46|24076.22
14:46:47|24077.5
14:46:48|24084.03
14:46:49|24085.14
14:46:51|24097.2
14:46:51|24098.43
14:46:53|24098.63
14:46:54|24091.1
14:46:55|24098.22
14:46:56|24089.8
14:46:56|24083.1
14:46:58|24079.16
14:46:59|24079.51
14:47:00|24082.88
14:47:01|24077.09
14:47:02|24072.93
14:47:03|24065.08
14:47:05|24039.
14:47:06|24041.6
14:47:06|24046.22
14:47:08|24043.12
14:47:09|24042.07
14:47:10|24044.25
14:47:11|24054.84
14:47:12|24055.96
14:47:13|24049.97
14:47:14|24051.26
14:47:15|24010.36
14:47:16|24020.
14:47:18|24026.95
14:47:18|24030.04
14:47:19|24038.13
14:47:20|24042.03
14:47:21|24042.21
14:47:22|24029.78
14:47:24|24029.47
14:47:25|24025.65
14:47:26|24024.09
14:47:27|24015.55
14:47:27|24010.61
14:47:29|24001.4
14:47:30|24003.96
14:47:31|24001.58
14:47:32|23990.95
14:47:32|23986.69
14:47:34|23940.
14:47:35|23948.66
14:47:36|23945.83
14:47:37|23960.3
14:47:38|23951.38
14:47:39|23951.62
14:47:40|23964.11
14:47:41|23970.02
14:47:42|23973.11
14:47:43|23977.54
14:47:44|23988.42
14:47:45|23985.17
14:47:46|23994.64
14:47:47|23979.34
14:47:48|23955.15
14:47:49|23958.2
14:47:50|23957.04
14:47:51|23956.98
14:47:52|23945.84
14:47:53|23946.52
14:47:55|23955.17
14:47:55|23956.1
14:47:56|23952.62
14:47:57|23930.01
14:47:58|23930.25
14:47:59|23921.07
14:48:00|23902.89
14:48:02|23926.24
14:48:03|23923.41
14:48:04|23940.
14:48:05|23941.63
14:48:06|23940.33
14:48:07|23938.66
14:48:08|23938.7
14:48:09|23942.47
14:48:10|23938.85
14:48:11|23953.54
14:48:12|23954.9
14:48:13|23941.93
14:48:14|23943.7
14:48:15|23941.12
14:48:16|23930.7
14:48:18|23940.09
14:48:18|23943.92
14:48:19|23932.5
14:48:20|23946.15
14:48:21|23949.67
14:48:22|23953.73
14:48:23|23959.45
14:48:24|23957.27
14:48:25|23962.54
14:48:26|23968.47
14:48:27|23965.42
14:48:28|23970.44
14:48:29|23973.44
14:48:30|23965.75
14:48:31|23952.39
14:48:32|23962.06
14:48:33|23968.2
14:48:34|23961.84
14:48:35|23966.38
14:48:37|23970.24
14:48:38|23976.36
14:48:38|23974.23
14:48:40|23981.16
14:48:40|23984.78
14:48:42|23982.77
14:48:43|23976.91
14:48:43|23973.32
14:48:45|23973.93
14:48:45|23970.86
14:48:47|23972.83
14:48:47|23975.24
14:48:49|23976.72
14:48:49|23978.43
14:48:51|23979.77
14:48:51|23979.29
14:48:53|23981.44
14:48:55|23975.39
14:48:55|23979.33
14:48:56|23975.45
14:48:57|23969.68
14:48:59|23964.57
14:49:00|23974.65
14:49:00|23967.36
14:49:02|23960.4
14:49:02|23951.22
14:49:04|23949.47
14:49:05|23941.58
14:49:06|23941.21
14:49:07|23944.27
14:49:08|23944.9
14:49:09|23940.49
14:49:10|23936.41
14:49:10|23923.77
14:49:12|23930.06
14:49:13|23927.05
14:49:14|23937.09
14:49:15|23943.97
14:49:16|23941.01
14:49:17|23940.73
14:49:18|23946.54
14:49:19|23943.3
14:49:20|23946.85
14:49:21|23940.92
14:49:22|23938.07
14:49:23|23937.23
14:49:24|23936.04
14:49:25|23935.84
14:49:26|23931.66
14:49:27|23924.35
14:49:28|23922.76
14:49:29|23922.56
14:49:30|23923.77
14:49:31|23931.46
14:49:32|23934.85
14:49:33|23931.25
14:49:34|23928.56
14:49:35|23935.2
14:49:36|23926.38
14:49:37|23942.25
14:49:38|23938.57
14:49:39|23941.12
14:49:40|23941.96
14:49:41|23944.39
14:49:42|23948.83
14:49:43|23950.
14:49:44|23951.61
14:49:45|23955.39
14:49:46|23949.12
14:49:47|23946.1
14:49:48|23945.46
14:49:49|23945.34
14:49:50|23945.5
14:49:51|23944.69
14:49:52|23949.37
14:49:53|23950.45
14:49:54|23951.29
14:49:55|23951.28
14:49:56|23943.59
14:49:58|23938.03
14:49:58|23932.15
14:49:59|23932.19
14:50:00|23933.67
14:50:01|23932.19
14:50:02|23936.02
14:50:03|23927.77
14:50:04|23935.75
14:50:06|23936.68
14:50:07|23943.57
14:50:08|23942.4
14:50:09|23933.86
14:50:10|23936.37
14:50:12|23930.7
14:50:12|23929.52
14:50:13|23924.64
14:50:14|23929.22
14:50:16|23921.09
14:50:17|23912.6
14:50:18|23910.25
14:50:19|23901.47
14:50:20|23893.53
14:50:20|23895.85
14:50:22|23870.37
14:50:23|23827.83
14:50:24|23818.07
14:50:25|23833.06
14:50:26|23842.97
14:50:27|23840.82
14:50:28|23831.21
14:50:29|23828.71
14:50:30|23835.7
14:50:31|23823.5
14:50:32|23812.73
14:50:33|23819.77
14:50:34|23821.93
14:50:35|23813.74
14:50:36|23807.97
14:50:37|23800.
14:50:38|23790.
14:50:39|23772.94
14:50:40|23772.8
14:50:41|23783.33
14:50:42|23782.32
14:50:43|23769.7
14:50:44|23770.03
14:50:45|23780.
14:50:46|23787.9
14:50:47|23794.1
14:50:48|23805.02
14:50:49|23818.36
14:50:50|23822.17
14:50:51|23829.58
14:50:52|23828.54
14:50:53|23814.26
14:50:54|23804.
14:50:56|23802.59
14:50:56|23812.53
14:50:57|23820.19
14:50:58|23827.72
14:50:59|23833.34
14:51:00|23838.34
14:51:02|23837.16
14:51:03|23828.58
14:51:04|23823.72
14:51:05|23835.33
14:51:05|23838.8
14:51:07|23830.6
14:51:08|23830.93
14:51:09|23827.76
14:51:10|23826.69
14:51:11|23810.08
14:51:12|23807.78
14:51:13|23809.01
14:51:14|23812.87
14:51:15|23822.04
14:51:16|23832.62
14:51:17|23834.69
14:51:18|23826.57
14:51:19|23828.23
14:51:20|23818.12
14:51:21|23824.82
14:51:23|23825.09
14:51:23|23831.19
14:51:24|23831.72
14:51:25|23829.22
14:51:26|23834.84
14:51:27|23831.39
14:51:28|23835.07
14:51:29|23837.5
14:51:30|23839.44
14:51:31|23843.65
14:51:33|23850.58
14:51:34|23852.99
14:51:34|23854.05
14:51:35|23856.17
14:51:37|23858.28
14:51:38|23846.65
14:51:38|23843.04
14:51:39|23848.31
14:51:40|23853.96
14:51:41|23858.72
14:51:43|23860.
14:51:44|23859.44
14:51:44|23858.66
14:51:45|23853.19
14:51:46|23860.49
14:51:47|23853.87
14:51:49|23855.86
14:51:50|23857.87
14:51:51|23861.87
14:51:52|23867.77
14:51:52|23865.78
14:51:53|23865.91
14:51:54|23872.8
14:51:56|23873.74
14:51:57|23868.83
14:51:58|23864.94
14:51:59|23863.32
14:52:01|23860.66
14:52:02|23870.65
14:52:02|23870.36
14:52:04|23864.88
14:52:05|23865.16
14:52:06|23866.35
14:52:07|23859.96
14:52:08|23860.26
14:52:09|23868.82
14:52:10|23867.53
14:52:11|23873.84
14:52:12|23863.61
14:52:13|23867.19
14:52:14|23868.63
14:52:15|23872.33
14:52:16|23874.79
14:52:17|23867.05
14:52:18|23871.12
14:52:19|23870.39
14:52:20|23863.56
14:52:21|23864.63
14:52:22|23870.11
14:52:23|23874.28
14:52:24|23877.18
14:52:25|23880.21
14:52:26|23875.77
14:52:27|23872.76
14:52:28|23873.32
14:52:29|23867.37
14:52:30|23868.45
14:52:31|23865.74
14:52:32|23866.55
14:52:34|23866.22
14:52:34|23862.17
14:52:35|23872.44
14:52:36|23871.21
14:52:37|23875.9
14:52:38|23871.78
14:52:39|23878.9
14:52:40|23872.4
14:52:41|23877.79
14:52:42|23880.25
14:52:43|23881.13
14:52:44|23883.05
14:52:45|23880.91
14:52:46|23872.64
14:52:47|23869.53
14:52:48|23872.23
14:52:49|23870.53
14:52:50|23869.94
14:52:51|23865.18
14:52:52|23864.54
14:52:53|23862.41
14:52:54|23860.
14:52:55|23867.29
14:52:57|23869.57
14:52:58|23864.16
14:52:59|23862.08
14:53:00|23857.3
14:53:01|23859.98
14:53:03|23855.63
14:53:04|23858.92
14:53:05|23853.01
14:53:05|23848.5
14:53:07|23845.65
14:53:08|23844.38
14:53:09|23840.02
14:53:10|23837.21
14:53:12|23846.74
14:53:12|23851.45
14:53:13|23850.6
14:53:14|23825.31
14:53:15|23826.33
14:53:16|23823.38
14:53:17|23817.84
14:53:18|23818.25
14:53:19|23817.1
14:53:20|23813.57
14:53:21|23814.04
14:53:22|23809.16
14:53:23|23807.32
14:53:24|23808.46
14:53:25|23808.26
14:53:26|23824.28
14:53:27|23828.77
14:53:28|23837.95
14:53:29|23833.98
14:53:30|23815.44
14:53:31|23811.37
14:53:32|23809.5
14:53:33|23808.54
14:53:34|23809.25
14:53:36|23815.32
14:53:37|23814.99
14:53:37|23809.26
14:53:39|23808.48
14:53:39|23818.85
14:53:41|23814.32
14:53:42|23811.24
14:53:43|23815.01
14:53:44|23809.03
14:53:45|23806.62
14:53:46|23803.53
14:53:47|23797.75
14:53:48|23801.24
14:53:49|23801.43
14:53:50|23812.29
14:53:50|23808.35
14:53:51|23816.3
14:53:53|23816.78
14:53:54|23817.69
14:53:55|23825.23
14:53:55|23818.75
14:53:56|23819.91
14:53:58|23817.71
14:53:59|23820.96
14:54:01|23818.8
14:54:01|23821.82
14:54:02|23827.25
14:54:03|23828.19
14:54:05|23831.4
14:54:06|23828.01
14:54:07|23829.31
14:54:08|23834.68
14:54:10|23837.78
14:54:10|23837.84
14:54:12|23842.89
14:54:13|23843.54
14:54:14|23844.74
14:54:15|23845.43
14:54:16|23838.63
14:54:16|23837.32
14:54:18|23825.13
14:54:19|23822.
14:54:20|23827.83
14:54:21|23826.84
14:54:22|23824.89
14:54:22|23822.35
14:54:23|23811.85
14:54:24|23808.72
14:54:26|23806.11
14:54:27|23807.45
14:54:27|23805.57
14:54:28|23804.13
14:54:30|23805.52
14:54:30|23802.76
14:54:31|23803.93
14:54:32|23803.92
14:54:34|23805.97
14:54:34|23805.76
14:54:36|23810.13
14:54:37|23812.54
14:54:37|23795.42
14:54:38|23806.59
14:54:40|23801.56
14:54:41|23794.31
14:54:41|23793.7
14:54:42|23791.05
14:54:44|23785.8
14:54:44|23784.07
14:54:46|23782.32
14:54:46|23773.7
14:54:48|23773.07
14:54:48|23783.52
14:54:50|23786.81
14:54:51|23796.4
14:54:51|23792.54
14:54:53|23790.
14:54:53|23786.32
14:54:55|23780.04
14:54:56|23776.69
14:54:57|23774.01
14:54:57|23775.81
14:54:58|23776.07
14:55:00|23777.67
14:55:01|23767.83
14:55:02|23764.28
14:55:04|23762.84
14:55:05|23756.5
14:55:05|23754.41
14:55:07|23756.72
14:55:07|23757.39
14:55:08|23740.05
14:55:09|23726.51
14:55:11|23732.36
14:55:12|23728.97
14:55:13|23722.78
14:55:14|23713.56
14:55:14|23730.8
14:55:16|23740.23
14:55:17|23733.35
14:55:18|23735.25
14:55:19|23740.37
14:55:20|23747.72
14:55:21|23749.18
14:55:22|23744.48
14:55:23|23742.37
14:55:24|23734.48
14:55:25|23743.74
14:55:26|23756.49
14:55:27|23765.38
14:55:28|23770.12
14:55:29|23772.89
14:55:30|23769.93
14:55:31|23762.77
14:55:33|23773.9
14:55:33|23773.86
14:55:34|23779.77
14:55:35|23789.
14:55:36|23791.61
14:55:37|23792.28
14:55:38|23788.94
14:55:39|23787.52
14:55:40|23791.05
14:55:41|23784.71
14:55:42|23788.1
14:55:43|23786.56
14:55:44|23785.97
14:55:45|23790.58
14:55:46|23790.26
14:55:47|23792.32
14:55:48|23791.41
14:55:49|23789.57
14:55:50|23797.72
14:55:51|23799.68
14:55:52|23815.01
14:55:53|23810.45
14:55:54|23816.57
14:55:55|23812.46
14:55:56|23817.34
14:55:57|23813.51
14:55:58|23815.5
14:56:00|23812.57
14:56:00|23815.42
14:56:02|23816.53
14:56:03|23815.55
14:56:04|23798.68
14:56:05|23798.5
14:56:06|23796.58
14:56:07|23792.9
14:56:08|23799.43
14:56:09|23801.38
14:56:10|23798.79
14:56:11|23804.74
14:56:12|23808.9
14:56:14|23813.94
14:56:14|23815.72
14:56:15|23817.17
14:56:17|23813.13
14:56:18|23810.39
14:56:19|23802.56
14:56:20|23805.13
14:56:21|23805.12
14:56:22|23794.97
14:56:23|23799.05
14:56:23|23800.79
14:56:25|23797.6
14:56:26|23806.44
14:56:27|23819.
14:56:28|23810.45
14:56:28|23809.14
14:56:30|23812.36
14:56:31|23820.9
14:56:32|23820.79
14:56:33|23818.42
14:56:34|23822.22
14:56:34|23820.86
14:56:36|23820.
14:56:37|23825.54
14:56:38|23821.16
14:56:39|23823.38
14:56:40|23821.11
14:56:41|23814.95
14:56:42|23820.82
14:56:43|23817.28
14:56:44|23812.2
14:56:45|23825.01
14:56:46|23825.03
14:56:47|23823.83
14:56:48|23818.81
14:56:49|23817.81
14:56:50|23817.57
14:56:51|23825.45
14:56:52|23824.19
14:56:53|23821.14
14:56:54|23819.09
14:56:55|23830.83
14:56:56|23830.94
14:56:57|23832.21
14:56:58|23832.61
14:56:59|23836.88
14:57:00|23836.35
14:57:01|23838.49
14:57:03|23835.98
14:57:04|23824.91
14:57:05|23828.68
14:57:06|23814.64
14:57:07|23809.3
14:57:07|23798.56
14:57:08|23796.33
14:57:10|23792.29
14:57:11|23803.29
14:57:12|23811.99
14:57:13|23820.88
14:57:14|23822.08
14:57:15|23811.03
14:57:16|23810.79
14:57:17|23814.45
14:57:18|23812.53
14:57:19|23812.28
14:57:20|23816.77
14:57:21|23824.08
14:57:22|23824.84
14:57:23|23827.11
14:57:24|23828.87
14:57:25|23838.94
14:57:26|23833.14
14:57:27|23829.22
14:57:28|23825.6
14:57:29|23834.84
14:57:30|23836.81
14:57:31|23836.5
14:57:32|23832.22
14:57:33|23826.59
14:57:34|23823.72
14:57:35|23828.15
14:57:36|23825.28
14:57:37|23826.46
14:57:38|23822.04
14:57:39|23821.73
14:57:40|23828.55
14:57:41|23825.88
14:57:42|23825.03
14:57:43|23826.54
14:57:44|23828.34
14:57:45|23818.83
14:57:46|23819.84
14:57:47|23826.69
14:57:48|23828.21
14:57:49|23819.51
14:57:50|23817.08
14:57:52|23818.
14:57:53|23819.44
14:57:53|23817.1
14:57:54|23813.34
14:57:55|23814.98
14:57:57|23818.38
14:57:57|23824.03
14:57:58|23819.47
14:57:59|23820.89
14:58:00|23822.02
14:58:02|23823.7
14:58:03|23822.98
14:58:04|23827.26
14:58:05|23827.77
14:58:07|23822.87
14:58:07|23820.
14:58:08|23820.1
14:58:09|23817.64
14:58:10|23817.12
14:58:11|23805.02
14:58:12|23804.37
14:58:13|23806.75
14:58:14|23798.41
14:58:15|23806.06
14:58:16|23802.84
14:58:17|23803.29
14:58:18|23814.39
14:58:19|23819.7
14:58:20|23812.54
14:58:21|23812.61
14:58:22|23816.22
14:58:23|23814.
14:58:24|23815.82
14:58:26|23818.21
14:58:27|23823.57
14:58:28|23824.97
14:58:29|23824.49
14:58:29|23827.63
14:58:30|23828.34
14:58:31|23829.43
14:58:32|23823.51
14:58:34|23821.57
14:58:35|23819.76
14:58:35|23818.73
14:58:36|23815.57
14:58:37|23821.42
14:58:38|23825.99
14:58:40|23827.84
14:58:41|23829.17
14:58:42|23831.8
14:58:43|23828.92
14:58:44|23831.26
14:58:44|23830.33
14:58:45|23831.21
14:58:46|23835.02
14:58:48|23837.
14:58:48|23841.21
14:58:49|23840.46
14:58:50|23840.63
14:58:51|23842.98
14:58:53|23845.14
14:58:54|23846.24
14:58:55|23844.3
14:58:55|23847.88
14:58:57|23846.86
14:58:57|23847.93
14:58:58|23847.12
14:58:59|23843.57
14:59:00|23843.47
14:59:02|23842.82
14:59:03|23842.99
14:59:04|23848.82
14:59:05|23846.83
14:59:06|23846.95
14:59:07|23844.21
14:59:08|23844.33
14:59:09|23841.76
14:59:10|23832.79
14:59:12|23832.
14:59:12|23826.07
14:59:13|23828.63
14:59:14|23836.91
14:59:15|23831.31
14:59:16|23837.94
14:59:17|23843.63
14:59:18|23841.93
14:59:20|23840.21
14:59:21|23851.16
14:59:22|23852.12
14:59:23|23852.18
14:59:24|23855.34
14:59:25|23855.95
14:59:26|23853.88
14:59:26|23841.92
14:59:28|23851.04
14:59:29|23852.86
14:59:30|23853.71
14:59:30|23855.33
14:59:32|23857.62
14:59:33|23856.88
14:59:34|23858.69
14:59:35|23855.51
14:59:36|23859.69
14:59:37|23862.17
14:59:38|23862.26
14:59:39|23860.94
14:59:40|23868.9
14:59:41|23864.61
14:59:41|23866.83
14:59:43|23865.22
14:59:44|23858.66
14:59:45|23861.5
14:59:46|23856.26
14:59:47|23859.3
14:59:49|23856.37
14:59:49|23858.24
14:59:50|23857.31
14:59:51|23861.43
14:59:52|23863.35
14:59:53|23865.24
14:59:54|23864.13
14:59:55|23864.51
14:59:56|23862.58
14:59:57|23861.72
14:59:58|23857.03
14:59:59|23865.97
15:00:00|23858.06
15:00:01|23860.69
15:00:02|23856.48
15:00:04|23857.48
15:00:04|23852.
15:00:06|23856.79
15:00:07|23858.01
15:00:08|23867.54
15:00:10|23869.43
15:00:10|23875.23
15:00:11|23879.4
15:00:12|23876.59
15:00:14|23878.81
15:00:15|23882.4
15:00:15|23882.11
15:00:16|23888.
15:00:18|23889.91
15:00:19|23886.24
15:00:20|23885.14
15:00:21|23891.03
15:00:22|23888.15
15:00:23|23894.09
15:00:24|23897.87
15:00:25|23909.8
15:00:27|23910.28
15:00:27|23914.01
15:00:28|23918.4
15:00:29|23919.92
15:00:30|23910.47
15:00:31|23917.43
15:00:32|23912.39
15:00:33|23904.83
15:00:34|23909.05
15:00:35|23905.82
15:00:36|23909.78
15:00:37|23906.09
15:00:38|23902.26
15:00:39|23911.1
15:00:40|23911.53
15:00:41|23892.32
15:00:42|23899.34
15:00:43|23906.94
15:00:44|23903.17
15:00:45|23906.86
15:00:46|23904.77
15:00:47|23904.59
15:00:48|23902.14
15:00:49|23901.76
15:00:50|23900.46
15:00:51|23892.02
15:00:52|23894.08
15:00:53|23898.26
15:00:54|23906.
15:00:55|23905.68
15:00:56|23903.1
15:00:57|23902.87
15:00:58|23903.61
15:00:59|23901.26
15:01:00|23899.56
15:01:01|23904.39
15:01:02|23907.57
15:01:03|23905.89
15:01:05|23910.44
15:01:06|23912.24
15:01:07|23913.12
15:01:08|23919.72
15:01:09|23918.79
15:01:10|23922.03
15:01:11|23923.8
15:01:12|23926.86
15:01:13|23923.71
15:01:15|23926.23
15:01:15|23927.19
15:01:16|23926.77
15:01:17|23929.42
15:01:18|23932.
15:01:20|23939.99
15:01:21|23942.97
15:01:21|23939.57
15:01:22|23944.84
15:01:23|23941.18
15:01:25|23943.79
15:01:26|23945.33
15:01:27|23943.83
15:01:28|23938.57
15:01:29|23940.6
15:01:30|23938.85
15:01:31|23939.3
15:01:32|23940.17
15:01:33|23939.88
15:01:34|23938.76
15:01:35|23940.98
15:01:36|23939.99
15:01:37|23933.02
15:01:38|23928.34
15:01:39|23924.41
15:01:40|23923.3
15:01:41|23923.29
15:01:42|23922.96
15:01:43|23913.96
15:01:45|23915.39
15:01:45|23912.88
15:01:46|23912.46
15:01:47|23914.89
15:01:48|23912.64
15:01:49|23911.58
15:01:50|23910.41
15:01:51|23909.99
15:01:52|23906.71
15:01:53|23906.66
15:01:54|23907.16
15:01:55|23902.57
15:01:56|23904.43
15:01:57|23911.97
15:01:58|23916.73
15:01:59|23921.7
15:02:00|23921.03
15:02:01|23925.16
15:02:02|23934.41
15:02:03|23937.38
15:02:04|23941.38
15:02:06|23946.66
15:02:07|23940.69
15:02:08|23936.62
15:02:09|23936.08
15:02:11|23932.58
15:02:12|23932.69
15:02:13|23930.28
15:02:14|23930.56
15:02:15|23934.89
15:02:16|23935.08
15:02:17|23929.26
15:02:18|23926.44
15:02:19|23927.05
15:02:20|23928.62
15:02:21|23935.64
15:02:22|23934.62
15:02:23|23930.28
15:02:24|23925.48
15:02:25|23924.22
15:02:26|23924.59
15:02:27|23925.14
15:02:28|23937.3
15:02:29|23930.95
15:02:30|23928.74
15:02:31|23932.95
15:02:32|23930.77
15:02:33|23930.61
15:02:34|23929.62
15:02:35|23928.46
15:02:36|23934.03
15:02:37|23935.1
15:02:38|23931.35
15:02:39|23936.19
15:02:40|23938.33
15:02:41|23937.79
15:02:42|23937.08
15:02:43|23938.51
15:02:44|23939.95
15:02:45|23935.9
15:02:46|23934.53
15:02:47|23930.38
15:02:48|23930.04
15:02:49|23938.02
15:02:50|23941.9
15:02:51|23939.31
15:02:52|23939.43
15:02:53|23937.22
15:02:54|23935.94
15:02:55|23939.98
15:02:56|23937.01
15:02:57|23936.68
15:02:58|23936.06
15:02:59|23935.59
15:03:00|23938.97
15:03:01|23940.
15:03:02|23940.65
15:03:03|23941.94
15:03:04|23946.61
15:03:05|23947.94
15:03:06|23947.12
15:03:07|23946.75
15:03:08|23948.82
15:03:10|23948.1
15:03:11|23955.45
15:03:12|23952.69
15:03:13|23956.45
15:03:14|23955.27
15:03:16|23952.88
15:03:16|23952.02
15:03:17|23953.23
15:03:18|23953.82
15:03:19|23954.07
15:03:20|23956.47
15:03:21|23959.1
15:03:23|23959.11
15:03:24|23970.
15:03:25|23970.77
15:03:25|23969.15
15:03:27|23967.55
15:03:27|23967.41
15:03:29|23968.71
15:03:30|23968.72
15:03:31|23965.51
15:03:32|23965.74
15:03:33|23963.18
15:03:34|23961.37
15:03:34|23961.56
15:03:36|23959.37
15:03:37|23957.68
15:03:38|23957.5
15:03:39|23954.03
15:03:40|23953.28
15:03:41|23954.78
15:03:42|23962.02
15:03:43|23968.73
15:03:43|23967.54
15:03:45|23966.94
15:03:46|23964.47
15:03:47|23962.86
15:03:48|23965.41
15:03:48|23965.52
15:03:50|23968.74
15:03:50|23976.84
15:03:52|23987.67
15:03:53|23995.95
15:03:53|23987.64
15:03:55|23992.14
15:03:55|23994.73
15:03:57|23998.47
15:03:58|23997.52
15:03:59|23998.25
15:04:00|23997.65
15:04:01|23998.72
15:04:02|24004.5
15:04:03|24002.98
15:04:04|24008.03
15:04:05|24004.41
15:04:05|24005.47
15:04:07|24004.8
15:04:08|24011.43
15:04:09|24020.63
15:04:11|24028.4
15:04:12|24028.33
15:04:13|24034.39
15:04:14|24031.69
15:04:15|24022.34
15:04:16|24020.8
15:04:17|24033.27
15:04:18|24032.84
15:04:19|24041.78
15:04:20|24030.17
15:04:21|24033.94
15:04:22|24032.09
15:04:23|24034.31
15:04:24|24032.74
15:04:25|24040.06
15:04:26|24032.38
15:04:27|24030.61
15:04:29|24036.22
15:04:29|24043.61
15:04:30|24041.78
15:04:31|24038.07
15:04:32|24032.46
15:04:33|24049.98
15:04:34|24050.48
15:04:35|24051.22
15:04:36|24052.84
15:04:37|24055.31
15:04:38|24060.62
15:04:39|24056.15
15:04:40|24057.79
15:04:41|24052.38
15:04:42|24045.21
15:04:43|24039.05
15:04:44|24037.45
15:04:45|24034.89
15:04:46|24035.16
15:04:47|24029.
15:04:48|24023.89
15:04:49|24022.28
15:04:50|24019.45
15:04:51|24017.87
15:04:52|24020.
15:04:53|24017.6
15:04:54|24020.88
15:04:55|24018.54
15:04:56|24019.14
15:04:57|24023.93
15:04:58|24022.9
15:04:59|24022.
15:05:00|24020.86
15:05:01|24028.34
15:05:02|24021.41
15:05:03|24018.49
15:05:04|24019.28
15:05:05|24018.63
15:05:06|24026.24
15:05:07|24016.32
15:05:09|24015.47
15:05:10|24005.4
15:05:11|23998.99
15:05:13|23999.1
15:05:14|24003.5
15:05:15|24000.66
15:05:16|23999.31
15:05:17|23990.61
15:05:18|23992.4
15:05:19|23990.62
15:05:20|23986.14
15:05:21|23989.64
15:05:21|23983.13
15:05:23|23983.39
15:05:24|23978.08
15:05:25|23977.6
15:05:26|23978.04
15:05:27|23967.59
15:05:28|23971.
15:05:29|23974.42
15:05:30|23970.73
15:05:31|23973.15
15:05:32|23966.26
15:05:33|23972.93
15:05:34|23981.21
15:05:35|23979.78
15:05:37|23986.96
15:05:37|23988.02
15:05:38|23994.61
15:05:39|23991.84
15:05:40|23992.29
15:05:41|23984.24
15:05:42|23988.38
15:05:43|23984.25
15:05:44|23978.84
15:05:45|23977.75
15:05:46|23977.24
15:05:47|23979.21
15:05:48|23987.04
15:05:49|23988.83
15:05:50|23990.12
15:05:51|23987.86
15:05:52|23994.64
15:05:53|23997.8
15:05:54|23990.91
15:05:55|23986.36
15:05:56|23981.47
15:05:57|23983.44
15:05:58|23987.11
15:05:59|23986.9
15:06:00|23986.06
15:06:01|23990.46
15:06:02|23988.69
15:06:03|23992.1
15:06:04|23991.13
15:06:05|23991.18
15:06:06|23994.01
15:06:07|24000.25
15:06:08|24000.76
15:06:10|23998.94
15:06:11|24001.47
15:06:12|23999.12
15:06:13|23997.54
15:06:15|23993.05
15:06:15|23990.83
15:06:16|23987.27
15:06:17|23977.28
15:06:18|23981.92
15:06:19|23982.61
15:06:21|23986.61
15:06:22|23984.26
15:06:22|23980.4
15:06:24|23978.08
15:06:25|23975.75
15:06:26|23967.44
15:06:27|23969.27
15:06:28|23973.02
15:06:28|23964.59
15:06:30|23966.55
15:06:31|23965.1
15:06:32|23962.72
15:06:33|23961.1
15:06:34|23971.66
15:06:35|23968.7
15:06:36|23965.92
15:06:37|23967.8
15:06:38|23963.99
15:06:39|23964.51
15:06:40|23966.91
15:06:41|23963.57
15:06:42|23958.65
15:06:43|23950.87
15:06:44|23947.4
15:06:45|23946.66
15:06:46|23947.5
15:06:47|23941.87
15:06:48|23951.04
15:06:49|23939.18
15:06:50|23949.76
15:06:51|23956.05
15:06:52|23956.08
15:06:53|23956.38
15:06:54|23963.93
15:06:55|23963.04
15:06:56|23964.
15:06:57|23958.91
15:06:58|23955.24
15:06:59|23965.95
15:07:00|23966.31
15:07:02|23967.66
15:07:02|23978.58
15:07:03|23982.27
15:07:04|23982.59
15:07:05|23981.88
15:07:06|23970.85
15:07:07|23966.44
15:07:08|23966.93
15:07:09|23965.39
15:07:11|23970.47
15:07:12|23971.77
15:07:13|23973.38
15:07:15|23981.06
15:07:16|23977.49
15:07:17|23976.43
15:07:18|23976.43
15:07:18|23973.8
15:07:20|23981.13
15:07:21|23986.41
15:07:22|23997.61
15:07:23|23993.28
15:07:25|23998.73
15:07:25|23996.25
15:07:26|23995.74
15:07:27|23988.61
15:07:28|23985.71
15:07:29|23986.08
15:07:30|23982.26
15:07:32|23979.9
15:07:32|23981.97
15:07:34|23983.55
15:07:35|23982.07
15:07:36|23987.59
15:07:37|23988.83
15:07:38|23990.67
15:07:38|23996.72
15:07:39|23992.26
15:07:41|23991.88
15:07:42|23992.78
15:07:43|23993.1
15:07:44|24000.98
15:07:45|23999.23
15:07:46|23998.8
15:07:47|23996.39
15:07:48|23996.18
15:07:49|23997.79
15:07:49|23995.64
15:07:51|23999.53
15:07:52|23992.24
15:07:53|23991.78
15:07:54|23994.3
15:07:55|23993.52
15:07:56|23983.61
15:07:57|23986.28
15:07:57|23989.84
15:07:59|23987.78
15:08:00|23987.28
15:08:01|23986.36
15:08:01|23991.93
15:08:03|23996.26
15:08:04|23989.62
15:08:05|23990.83
15:08:06|23995.1
15:08:07|23991.68
15:08:09|23988.61
15:08:10|23989.38
15:08:11|23988.61
15:08:12|23984.98
15:08:13|23984.21
15:08:15|23982.91
15:08:16|23981.44
15:08:16|23978.73
15:08:18|23977.45
15:08:19|23985.86
15:08:20|23985.75
15:08:21|23985.1
15:08:22|23981.44
15:08:23|23980.82
15:08:25|23989.33
15:08:25|23990.
15:08:26|23988.32
15:08:27|23988.81
15:08:28|23991.94
15:08:29|23991.84
15:08:30|23997.16
15:08:31|23995.5
15:08:32|23995.54
15:08:33|23997.14
15:08:34|23993.86
15:08:36|23995.42
15:08:36|23988.55
15:08:37|23984.
15:08:38|23982.05
15:08:39|23981.21
15:08:40|23979.2
15:08:41|23980.8
15:08:42|23980.98
15:08:43|23980.28
15:08:44|23982.95
15:08:45|23989.97
15:08:47|23993.29
15:08:47|23994.71
15:08:48|23992.77
15:08:49|23987.12
15:08:50|23980.84
15:08:51|23985.
15:08:52|23987.32
15:08:53|23982.74
15:08:54|23981.01
15:08:55|23978.33
15:08:56|23977.97
15:08:57|23975.42
15:08:58|23980.13
15:08:59|23978.1
15:09:01|23975.74
15:09:01|23974.97
15:09:03|23975.04
15:09:04|23973.53
15:09:04|23978.67
15:09:05|23978.35
15:09:06|23986.69
15:09:08|23993.42
15:09:09|23992.48
15:09:09|23993.31
15:09:11|23988.04
15:09:11|23982.09
15:09:13|23975.35
15:09:14|23977.3
15:09:15|23979.91
15:09:16|23977.25
15:09:18|23972.19
15:09:19|23962.54
15:09:20|23959.95
15:09:21|23967.
15:09:21|23962.34
15:09:23|23961.53
15:09:24|23960.27
15:09:25|23961.61
15:09:26|23962.31
15:09:27|23960.12
15:09:28|23962.57
15:09:29|23968.16
15:09:30|23967.68
15:09:31|23974.73
15:09:33|23976.18
15:09:33|23973.27
15:09:34|23968.42
15:09:35|23973.19
15:09:36|23973.72
15:09:37|23971.87
15:09:38|23973.19
15:09:39|23974.55
15:09:40|23978.57
15:09:41|23980.08
15:09:42|23978.39
15:09:43|23979.67
15:09:44|23981.44
15:09:45|23984.84
15:09:47|23974.03
15:09:47|23977.64
15:09:48|23976.32
15:09:50|23972.85
15:09:51|23965.79
15:09:52|23960.65
15:09:52|23964.26
15:09:54|23965.91
15:09:54|23966.97
15:09:56|23960.13
15:09:56|23961.22
15:09:58|23970.81
15:09:59|23972.25
15:09:59|23968.54
15:10:00|23963.55
15:10:02|23961.6
15:10:03|23959.51
15:10:04|23956.98
15:10:05|23952.83
15:10:06|23948.39
15:10:07|23950.78
15:10:08|23951.62
15:10:09|23949.63
15:10:10|23951.22
15:10:11|23947.35
15:10:12|23950.95
15:10:13|23946.19
15:10:15|23947.36
15:10:16|23945.69
15:10:17|23941.79
15:10:18|23944.37
15:10:19|23947.99
15:10:20|23950.61
15:10:21|23956.77
15:10:22|23955.93
15:10:23|23955.86
15:10:24|23954.41
15:10:25|23952.74
15:10:27|23951.4
15:10:27|23950.38
15:10:28|23952.19
15:10:29|23954.76
15:10:31|23960.06
15:10:32|23960.98
15:10:33|23962.11
15:10:34|23955.71
15:10:35|23952.97
15:10:36|23953.91
15:10:37|23953.74
15:10:38|23952.97
15:10:39|23954.32
15:10:40|23949.03
15:10:42|23941.82
15:10:42|23942.29
15:10:43|23943.42
15:10:44|23949.25
15:10:45|23949.4
15:10:46|23954.61
15:10:48|23957.57
15:10:48|23954.54
15:10:50|23956.
15:10:51|23962.34
15:10:52|23963.01
15:10:53|23963.65
15:10:53|23962.53
15:10:55|23961.29
15:10:57|23955.34
15:10:57|23953.76
15:10:58|23956.38
15:10:59|23957.13
15:11:00|23959.59
15:11:01|23961.78
15:11:02|23969.99
15:11:03|23974.65
15:11:04|23980.28
15:11:05|23979.21
15:11:06|23979.23
15:11:08|23977.97
15:11:08|23978.31
15:11:09|23976.85
15:11:11|23976.15
15:11:12|23977.94
15:11:12|23978.15
15:11:14|23976.55
15:11:15|23981.1
15:11:16|23983.13
15:11:17|23982.06
15:11:19|23984.03
15:11:19|23984.23
15:11:20|23983.99
15:11:21|23989.34
15:11:22|23986.4
15:11:23|23985.12
15:11:24|23989.99
15:11:25|23984.2
15:11:27|23986.01
15:11:28|23984.15
15:11:29|23983.89
15:11:30|23981.27
15:11:31|23978.64
15:11:32|23976.31
15:11:33|23974.28
15:11:34|23974.8
15:11:34|23971.88
15:11:36|23967.83
15:11:36|23970.78
15:11:38|23969.39
15:11:38|23969.91
15:11:39|23974.03
15:11:41|23967.48
15:11:42|23966.67
15:11:43|23964.75
15:11:44|23963.7
15:11:45|23964.
15:11:46|23963.15
15:11:47|23961.98
15:11:48|23958.65
15:11:49|23961.65
15:11:50|23962.68
15:11:51|23967.13
15:11:52|23965.15
15:11:53|23965.48
15:11:54|23966.48
15:11:54|23964.03
15:11:56|23970.12
15:11:56|23966.01
15:11:58|23966.52
15:11:59|23965.48
15:12:00|23960.07
15:12:01|23957.03
15:12:02|23958.13
15:12:03|23960.58
15:12:04|23964.84
15:12:05|23965.92
15:12:06|23966.98
15:12:07|23969.21
15:12:08|23970.26
15:12:09|23966.59
15:12:10|23974.06
15:12:11|23983.78
15:12:12|23982.12
15:12:13|23982.46
15:12:14|23980.14
15:12:15|23980.22
15:12:16|23982.87
15:12:17|23986.47
15:12:18|23992.8
15:12:20|23995.39
15:12:21|23998.06
15:12:22|24005.7
15:12:22|24008.17
15:12:24|24003.63
15:12:24|24002.12
15:12:25|24009.12
15:12:27|24014.5
15:12:28|24016.4
15:12:29|24014.19
15:12:29|24011.28
15:12:30|24024.04
15:12:32|24026.5
15:12:33|24027.48
15:12:34|24043.26
15:12:35|24044.59
15:12:36|24045.22
15:12:37|24039.42
15:12:38|24037.97
15:12:39|24034.2
15:12:40|24026.47
15:12:41|24028.66
15:12:42|24036.49
15:12:44|24037.16
15:12:44|24040.
15:12:46|24036.27
15:12:46|24045.13
15:12:47|24045.36
15:12:48|24046.34
15:12:50|24044.01
15:12:51|24041.54
15:12:51|24041.12
15:12:53|24037.01
15:12:54|24035.65
15:12:54|24039.43
15:12:56|24041.14
15:12:56|24043.79
15:12:57|24046.78
15:12:59|24044.64
15:13:00|24040.39
15:13:01|24039.3
15:13:02|24039.61
15:13:03|24047.46
15:13:04|24044.57
15:13:06|24042.73
15:13:06|24046.03
15:13:07|24048.77
15:13:08|24048.01
15:13:09|24054.51
15:13:10|24056.97
15:13:11|24066.73
15:13:12|24068.24
15:13:13|24074.68
15:13:14|24079.63
15:13:15|24070.32
15:13:17|24076.33
15:13:18|24085.25
15:13:19|24085.83
15:13:20|24085.63
15:13:21|24083.28
15:13:23|24099.75
15:13:23|24115.
15:13:25|24101.82
15:13:26|24091.95
15:13:27|24089.58
15:13:28|24100.73
15:13:29|24097.71
15:13:30|24094.21
15:13:31|24088.21
15:13:32|24091.91
15:13:33|24097.16
15:13:34|24087.28
15:13:34|24084.78
15:13:36|24076.09
15:13:37|24070.14
15:13:38|24067.53
15:13:39|24068.2
15:13:40|24063.38
15:13:41|24067.64
15:13:42|24070.7
15:13:43|24072.15
15:13:44|24068.53
15:13:45|24076.39
15:13:46|24075.9
15:13:47|24080.92
15:13:48|24071.49
15:13:49|24069.41
15:13:51|24066.48
15:13:51|24067.
15:13:52|24068.65
15:13:53|24063.25
15:13:54|24064.04
15:13:55|24067.62
15:13:56|24063.09
15:13:57|24067.35
15:13:58|24065.8
15:13:59|24060.99
15:14:00|24061.99
15:14:01|24054.78
15:14:02|24049.95
15:14:03|24049.17
15:14:04|24045.33
15:14:05|24041.11
15:14:06|24044.51
15:14:07|24046.29
15:14:08|24051.78
15:14:09|24055.94
15:14:10|24056.84
15:14:11|24067.78
15:14:12|24068.93
15:14:13|24074.8
15:14:14|24069.92
15:14:15|24066.31
15:14:16|24070.72
15:14:18|24070.31
15:14:19|24071.
15:14:20|24068.14
15:14:21|24064.7
15:14:22|24064.28
15:14:23|24070.2
15:14:25|24074.3
15:14:25|24077.31
15:14:26|24071.64
15:14:27|24071.84
15:14:28|24073.48
15:14:29|24060.77
15:14:30|24058.56
15:14:31|24059.52
15:14:32|24057.24
15:14:34|24054.19
15:14:34|24057.96
15:14:35|24055.73
15:14:37|24056.4
15:14:38|24052.21
15:14:39|24057.77
15:14:40|24058.35
15:14:41|24058.14
15:14:42|24052.49
15:14:43|24062.47
15:14:44|24054.38
15:14:45|24053.62
15:14:46|24051.03
15:14:47|24052.65
15:14:48|24048.49
15:14:49|24049.
15:14:50|24043.69
15:14:51|24044.54
15:14:52|24043.84
15:14:53|24043.08
15:14:54|24042.18
15:14:55|24040.7
15:14:56|24039.75
15:14:57|24037.56
15:14:58|24036.31
15:14:59|24047.26
15:15:00|24050.61
15:15:01|24057.25
15:15:02|24054.88
15:15:04|24058.02
15:15:04|24065.02
15:15:05|24065.07
15:15:06|24065.8
15:15:07|24069.63
15:15:08|24076.85
15:15:09|24061.99
15:15:10|24057.07
15:15:11|24051.52
15:15:12|24059.3
15:15:13|24055.95
15:15:14|24054.81
15:15:15|24052.7
15:15:16|24035.67
15:15:17|24037.15
15:15:19|24035.21
15:15:19|24032.
15:15:21|24031.64
15:15:22|24025.42
15:15:23|24016.31
15:15:24|24013.13
15:15:25|24010.93
15:15:26|24007.07
15:15:28|24009.45
15:15:28|24005.27
15:15:29|24009.31
15:15:30|24007.12
15:15:31|24014.55
15:15:33|24012.2
15:15:34|24019.16
15:15:34|24016.72
15:15:36|24007.47
15:15:37|24006.49
15:15:38|24004.09
15:15:39|24006.35
15:15:40|24005.62
15:15:41|24005.13
15:15:42|24002.45
15:15:43|23994.58
15:15:43|23995.73
15:15:45|23988.58
15:15:46|23986.34
15:15:47|23987.8
15:15:47|23983.5
15:15:48|23983.02
15:15:49|23983.9
15:15:50|23985.61
15:15:52|23991.44
15:15:53|23997.8
15:15:54|23997.58
15:15:55|23992.66
15:15:56|23993.56
15:15:57|23995.18
15:15:57|23994.99
15:15:59|23988.93
15:15:59|23992.39
15:16:01|23990.98
15:16:01|23997.95
15:16:02|23996.98
15:16:03|24005.95
15:16:05|23996.17
15:16:06|23997.27
15:16:07|23991.24
15:16:08|23989.68
15:16:09|23986.85
15:16:10|23985.81
15:16:11|23995.45
15:16:12|23999.62
15:16:13|23998.53
15:16:14|24006.79
15:16:15|24014.75
15:16:15|24020.86
15:16:16|24021.92
15:16:18|24028.77
15:16:19|24033.1
15:16:20|24030.3
15:16:22|24026.99
15:16:23|24022.26
15:16:24|24025.26
15:16:25|24021.81
15:16:26|24020.44
15:16:27|24015.12
15:16:27|24019.21
15:16:29|24019.98
15:16:30|24011.28
15:16:31|24012.02
15:16:32|24009.9
15:16:33|24008.54
15:16:34|24011.94
15:16:35|24017.48
15:16:36|24016.44
15:16:37|24016.2
15:16:38|24015.43
15:16:40|24019.38
15:16:40|24023.41
15:16:41|24022.31
15:16:42|24016.53
15:16:43|24019.18
15:16:45|24011.48
15:16:46|24006.29
15:16:46|24006.8
15:16:47|24009.33
15:16:49|24006.53
15:16:50|24005.7
15:16:50|24006.38
15:16:51|24003.4
15:16:53|24006.71
15:16:53|24001.09
15:16:55|23993.06
15:16:56|23993.53
15:16:56|23994.55
15:16:58|23994.74
15:16:58|23996.08
15:17:00|24001.11
15:17:00|23999.82
15:17:01|24001.68
15:17:02|24009.33
15:17:04|24001.38
15:17:05|24002.37
15:17:06|24002.16
15:17:06|24005.66
15:17:08|24003.19
15:17:09|23998.24
15:17:10|23997.17
15:17:11|23994.54
15:17:12|23992.57
15:17:13|23989.9
15:17:14|23987.8
15:17:15|23986.3
15:17:16|23987.22
15:17:17|23990.37
15:17:18|23986.62
15:17:19|23984.83
15:17:20|23984.27
15:17:22|23981.43
15:17:22|23991.54
15:17:23|23993.95
15:17:25|23997.23
15:17:26|23993.63
15:17:27|24000.68
15:17:28|24006.27
15:17:29|24011.29
15:17:31|24011.29
15:17:31|24005.26
15:17:32|24004.21
15:17:34|24016.47
15:17:34|24012.2
15:17:36|24009.85
15:17:37|24010.61
15:17:38|24009.06
15:17:39|24009.9
15:17:39|24016.4
15:17:40|24013.49
15:17:42|24012.04
15:17:43|24007.58
15:17:43|23998.98
15:17:45|24001.08
15:17:45|24001.87
15:17:47|23997.73
15:17:48|24002.51
15:17:48|23999.92
15:17:49|24001.81
15:17:51|24000.47
15:17:51|24003.23
15:17:53|24001.58
15:17:53|24002.13
15:17:54|24004.88
15:17:56|24011.31
15:17:57|24016.79
15:17:58|24016.87
15:17:59|24018.89
15:18:00|24017.21
15:18:01|24023.11
15:18:02|24026.34
15:18:02|24035.23
15:18:04|24043.51
15:18:05|24043.8
15:18:05|24045.82
15:18:07|24043.39
15:18:08|24038.77
15:18:09|24044.71
15:18:11|24044.41
15:18:11|24042.82
15:18:12|24036.51
15:18:13|24033.35
15:18:14|24032.88
15:18:15|24032.9
15:18:16|24028.29
15:18:17|24027.52
15:18:18|24025.91
15:18:19|24028.09
15:18:20|24037.31
15:18:22|24036.78
15:18:23|24037.8
15:18:24|24040.24
15:18:25|24044.8
15:18:27|24043.84
15:18:28|24046.21
15:18:28|24047.43
15:18:29|24043.73
15:18:30|24045.6
15:18:32|24049.77
15:18:32|24046.01
15:18:34|24042.11
15:18:35|24041.72
15:18:36|24040.08
15:18:36|24040.16
15:18:38|24036.37
15:18:38|24040.36
15:18:40|24037.
15:18:41|24038.16
15:18:42|24034.25
15:18:43|24039.77
15:18:44|24038.12
15:18:45|24038.94
15:18:46|24041.43
15:18:47|24041.53
15:18:48|24043.92
15:18:49|24045.57
15:18:50|24039.1
15:18:51|24039.56
15:18:52|24050.07
15:18:53|24047.75
15:18:54|24046.67
15:18:55|24046.31
15:18:56|24048.76
15:18:57|24048.73
15:18:58|24048.34
15:18:59|24046.31
15:19:00|24047.81
15:19:01|24044.78
15:19:02|24043.47
15:19:03|24048.82
15:19:04|24051.04
15:19:05|24048.02
15:19:06|24050.75
15:19:07|24056.28
15:19:08|24059.07
15:19:09|24053.93
15:19:10|24056.04
15:19:11|24057.91
15:19:12|24060.96
15:19:13|24068.68
15:19:14|24071.22
15:19:15|24077.35
15:19:16|24079.77
15:19:17|24083.09
15:19:18|24089.9
15:19:19|24096.83
15:19:20|24102.75
15:19:21|24098.59
15:19:22|24103.19
15:19:24|24099.18
15:19:24|24100.33
15:19:26|24102.92
15:19:26|24111.23
15:19:28|24108.41
15:19:28|24105.1
15:19:30|24109.64
15:19:31|24116.49
15:19:33|24112.69
15:19:34|24101.26
15:19:34|24111.27
15:19:36|24115.47
15:19:37|24112.3
15:19:38|24107.01
15:19:39|24111.45
15:19:39|24107.4
15:19:40|24117.56
15:19:42|24123.02
15:19:43|24125.3
15:19:44|24130.11
15:19:45|24130.25
15:19:46|24133.18
15:19:47|24131.98
15:19:48|24131.06
15:19:49|24123.76
15:19:50|24123.71
15:19:51|24119.34
15:19:52|24108.28
15:19:53|24106.06
15:19:54|24113.21
15:19:55|24113.24
15:19:56|24114.48
15:19:57|24108.87
15:19:58|24107.5
15:20:00|24109.16
15:20:00|24116.37
15:20:01|24109.97
15:20:02|24112.74
15:20:04|24118.36
15:20:04|24116.15
15:20:05|24119.3
15:20:06|24124.61
15:20:07|24130.98
15:20:08|24125.94
15:20:10|24124.8
15:20:10|24127.98
15:20:12|24123.84
15:20:13|24134.07
15:20:14|24133.61
15:20:14|24134.67
15:20:15|24132.72
15:20:17|24134.84
15:20:17|24139.14
15:20:18|24142.16
15:20:19|24145.52
15:20:20|24149.12
15:20:21|24152.16
15:20:22|24151.79
15:20:24|24149.93
15:20:25|24145.86
15:20:26|24135.58
15:20:27|24149.28
15:20:28|24148.52
15:20:29|24147.06
15:20:30|24151.69
15:20:31|24152.27
15:20:33|24152.58
15:20:33|24156.92
15:20:35|24161.59
15:20:36|24159.63
15:20:37|24154.02
15:20:38|24152.04
15:20:39|24146.72
15:20:39|24147.67
15:20:41|24148.54
15:20:42|24144.82
15:20:43|24143.83
15:20:44|24143.64
15:20:45|24141.88
15:20:46|24136.61
15:20:47|24135.99
15:20:48|24135.47
15:20:49|24132.59
15:20:50|24140.3
15:20:51|24139.05
15:20:52|24139.39
15:20:53|24132.04
15:20:54|24129.77
15:20:55|24128.96
15:20:56|24126.8
15:20:57|24125.82
15:20:58|24127.57
15:20:59|24127.53
15:21:00|24130.56
15:21:01|24135.08
15:21:02|24146.51
15:21:03|24152.27
15:21:04|24148.73
15:21:05|24144.14
15:21:06|24139.41
15:21:07|24134.37
15:21:08|24128.79
15:21:09|24127.34
15:21:10|24127.44
15:21:11|24133.52
15:21:12|24135.13
15:21:13|24138.57
15:21:14|24148.59
15:21:15|24148.93
15:21:16|24150.01
15:21:17|24149.46
15:21:18|24151.22
15:21:19|24150.2
15:21:20|24153.38
15:21:21|24152.29
15:21:22|24151.77
15:21:23|24158.34
15:21:24|24150.8
15:21:25|24145.2
15:21:26|24146.22
15:21:28|24152.42
15:21:29|24150.9
15:21:30|24155.89
15:21:31|24157.16
15:21:33|24158.36
15:21:34|24151.15
15:21:34|24146.34
15:21:36|24143.28
15:21:37|24154.77
15:21:38|24152.43
15:21:39|24152.68
15:21:40|24148.15
15:21:41|24148.74
15:21:42|24148.29
15:21:43|24151.18
15:21:44|24150.51
15:21:45|24149.04
15:21:46|24147.99
15:21:47|24143.84
15:21:48|24144.85
15:21:49|24144.9
15:21:50|24141.47
15:21:51|24140.66
15:21:52|24142.96
15:21:53|24135.94
15:21:54|24134.19
15:21:55|24129.59
15:21:56|24132.03
15:21:57|24132.99
15:21:58|24136.84
15:21:59|24131.4
15:22:00|24132.8
15:22:02|24135.23
15:22:02|24133.62
15:22:03|24136.33
15:22:05|24139.61
15:22:06|24128.
15:22:07|24129.25
15:22:07|24129.71
15:22:08|24126.8
15:22:10|24142.35
15:22:11|24134.17
15:22:12|24136.31
15:22:13|24137.91
15:22:14|24132.71
15:22:15|24139.99
15:22:16|24135.79
15:22:17|24137.16
15:22:17|24131.41
15:22:18|24130.43
15:22:19|24126.19
15:22:21|24130.18
15:22:22|24125.74
15:22:23|24126.25
15:22:24|24126.95
15:22:25|24126.87
15:22:26|24119.3
15:22:27|24116.04
15:22:28|24112.62
15:22:30|24110.58
15:22:31|24113.56
15:22:32|24109.04
15:22:33|24103.44
15:22:34|24102.5
15:22:35|24093.53
15:22:35|24096.27
15:22:37|24095.7
15:22:38|24098.29
15:22:39|24098.76
15:22:40|24093.7
15:22:41|24093.5
15:22:42|24094.84
15:22:43|24101.23
15:22:44|24108.37
15:22:45|24109.87
15:22:46|24110.93
15:22:47|24111.23
15:22:48|24107.79
15:22:49|24104.69
15:22:50|24108.04
15:22:51|24115.74
15:22:52|24110.26
15:22:53|24110.41
15:22:54|24111.97
15:22:55|24110.42
15:22:56|24109.01
15:22:57|24109.09
15:22:58|24107.76
15:22:59|24110.
15:23:00|24112.76
15:23:01|24114.82
15:23:02|24118.36
15:23:03|24108.71
15:23:04|24108.24
15:23:05|24109.26
15:23:07|24107.46
15:23:08|24105.08
15:23:08|24101.59
15:23:10|24103.29
15:23:11|24095.56
15:23:12|24092.62
15:23:13|24095.
15:23:14|24094.99
15:23:15|24095.08
15:23:16|24099.35
15:23:17|24099.89
15:23:18|24102.98
15:23:18|24099.1
15:23:20|24092.88
15:23:21|24092.79
15:23:22|24090.91
15:23:23|24090.25
15:23:24|24092.57
15:23:25|24097.58
15:23:26|24093.48
15:23:27|24087.74
15:23:28|24090.62
15:23:30|24096.74
15:23:30|24096.29
15:23:31|24092.37
15:23:32|24089.48
15:23:34|24093.1
15:23:34|24093.85
15:23:36|24097.01
15:23:37|24090.5
15:23:38|24091.79
15:23:39|24090.6
15:23:40|24090.8
15:23:41|24093.85
15:23:42|24092.88
15:23:43|24087.8
15:23:44|24096.77
15:23:45|24099.78
15:23:46|24098.44
15:23:47|24099.33
15:23:48|24099.74
15:23:49|24099.36
15:23:50|24096.41
15:23:52|24096.34
15:23:52|24096.18
15:23:53|24093.47
15:23:54|24088.41
15:23:55|24089.31
15:23:56|24095.78
15:23:57|24096.38
15:23:58|24097.95
15:23:59|24096.38
15:24:00|24097.94
15:24:01|24092.52
15:24:02|24087.94
15:24:03|24089.22
15:24:04|24090.97
15:24:05|24094.84
15:24:06|24089.
15:24:07|24083.19
15:24:08|24081.14
15:24:09|24081.62
15:24:10|24075.87
15:24:11|24075.58
15:24:12|24074.69
15:24:13|24070.88
15:24:14|24075.23
15:24:15|24077.41
15:24:16|24072.46
15:24:17|24079.26
15:24:18|24084.05
15:24:19|24095.
15:24:20|24096.34
15:24:21|24096.18
15:24:22|24092.45
15:24:23|24089.7
15:24:24|24086.12
15:24:25|24084.75
15:24:26|24084.33
15:24:27|24087.67
15:24:29|24090.08
15:24:30|24088.56
15:24:31|24085.1
15:24:32|24086.51
15:24:33|24085.68
15:24:34|24083.47
15:24:35|24082.48
15:24:36|24087.09
15:24:38|24084.07
15:24:38|24085.
15:24:39|24083.98
15:24:40|24081.18
15:24:41|24081.83
15:24:42|24075.22
15:24:43|24074.91
15:24:44|24071.16
15:24:45|24072.65
15:24:46|24067.64
15:24:47|24068.77
15:24:49|24068.07
15:24:49|24068.62
15:24:50|24066.49
15:24:52|24067.03
15:24:52|24065.41
15:24:53|24061.53
15:24:54|24060.02
15:24:55|24060.51
15:24:57|24058.39
15:24:58|24051.29
15:24:58|24052.41
15:24:59|24052.19
15:25:00|24049.1
15:25:02|24047.91
15:25:03|24053.69
15:25:04|24059.96
15:25:05|24059.88
15:25:06|24060.37
15:25:06|24058.01
15:25:08|24063.25
15:25:09|24067.26
15:25:10|24069.83
15:25:11|24071.12
15:25:12|24073.35
15:25:13|24068.04
15:25:14|24071.85
15:25:15|24073.41
15:25:17|24079.72
15:25:17|24078.72
15:25:18|24074.08
15:25:19|24073.07
15:25:20|24074.26
15:25:21|24063.85
15:25:22|24069.44
15:25:23|24064.43
15:25:24|24066.12
15:25:25|24073.83
15:25:26|24072.95
15:25:27|24075.39
15:25:29|24075.08
15:25:30|24072.26
15:25:31|24076.65
15:25:33|24074.02
15:25:33|24074.77
15:25:34|24074.58
15:25:36|24078.2
15:25:37|24076.18
15:25:38|24079.88
15:25:38|24082.58
15:25:40|24084.88
15:25:41|24079.5
15:25:42|24081.26
15:25:43|24078.76
15:25:44|24078.68
15:25:45|24082.47
15:25:46|24079.16
15:25:47|24082.48
15:25:48|24082.22
15:25:49|24078.44
15:25:50|24078.18
15:25:51|24075.25
15:25:52|24072.61
15:25:53|24070.47
15:25:54|24070.16
15:25:55|24069.22
15:25:56|24068.38
15:25:57|24069.83
15:25:58|24067.4
15:25:59|24065.87
15:26:00|24068.91
15:26:01|24067.04
15:26:02|24069.82
15:26:03|24065.75
15:26:04|24063.18
15:26:05|24067.
15:26:07|24061.71
15:26:08|24065.14
15:26:08|24062.48
15:26:09|24062.43
15:26:10|24061.52
15:26:11|24054.03
15:26:12|24052.49
15:26:13|24051.72
15:26:14|24047.84
15:26:15|24045.5
15:26:16|24043.88
15:26:17|24044.
15:26:18|24051.77
15:26:19|24051.14
15:26:20|24048.51
15:26:21|24044.98
15:26:22|24046.68
15:26:23|24047.08
15:26:24|24051.08
15:26:25|24050.6
15:26:26|24049.15
15:26:27|24049.46
15:26:28|24049.84
15:26:30|24045.87
15:26:31|24049.19
15:26:32|24049.71
15:26:34|24048.41
15:26:34|24045.67
15:26:35|24044.49
15:26:37|24041.98
15:26:38|24041.92
15:26:39|24033.3
15:26:39|24029.58
15:26:41|24024.7
15:26:42|24022.03
15:26:43|24023.13
15:26:44|24014.33
15:26:45|24014.03
15:26:46|24015.11
15:26:47|24013.24
15:26:48|24015.2
15:26:49|24016.35
15:26:50|24019.3
15:26:51|24019.84
15:26:52|24022.86
15:26:53|24023.
15:26:54|24026.36
15:26:55|24030.28
15:26:56|24029.91
15:26:57|24029.69
15:26:58|24029.46
15:26:59|24032.59
15:27:00|24032.31
15:27:01|24044.54
15:27:02|24045.79
15:27:03|24044.68
15:27:04|24047.48
15:27:05|24044.57
15:27:06|24047.79
15:27:07|24043.38
15:27:08|24040.
15:27:09|24045.99
15:27:10|24038.83
15:27:11|24043.85
15:27:12|24045.66
15:27:13|24049.05
15:27:14|24042.66
15:27:15|24042.46
15:27:16|24049.26
15:27:17|24054.71
15:27:18|24058.03
15:27:19|24060.2
15:27:20|24052.34
15:27:21|24050.57
15:27:22|24054.89
15:27:23|24059.93
15:27:24|24057.14
15:27:25|24051.91
15:27:26|24052.59
15:27:27|24051.45
15:27:28|24048.8
15:27:29|24043.68
15:27:31|24043.38
15:27:31|24047.06
15:27:33|24046.43
15:27:34|24044.48
15:27:35|24046.48
15:27:36|24046.62
15:27:37|24047.28
15:27:38|24051.95
15:27:39|24058.48
15:27:40|24055.81
15:27:41|24057.76
15:27:42|24057.85
15:27:44|24056.36
15:27:45|24056.62
15:27:46|24059.18
15:27:46|24064.73
15:27:48|24064.
15:27:49|24065.85
15:27:49|24067.9
15:27:51|24068.69
15:27:51|24069.78
15:27:52|24069.12
15:27:54|24067.03
15:27:55|24066.45
15:27:55|24065.23
15:27:57|24069.52
15:27:58|24065.85
15:27:59|24067.38
15:28:00|24065.88
15:28:01|24069.19
15:28:02|24068.16
15:28:03|24068.62
15:28:04|24062.17
15:28:05|24059.04
15:28:06|24058.94
15:28:07|24061.97
15:28:08|24061.98
15:28:09|24061.19
15:28:10|24062.57
15:28:11|24066.55
15:28:12|24070.62
15:28:13|24070.7
15:28:14|24069.03
15:28:15|24067.4
15:28:16|24068.67
15:28:17|24067.63
15:28:18|24063.75
15:28:19|24058.25
15:28:20|24058.96
15:28:21|24059.92
15:28:22|24052.36
15:28:23|24052.24
15:28:24|24051.05
15:28:25|24049.09
15:28:26|24048.27
15:28:27|24055.68
15:28:28|24054.44
15:28:29|24058.32
15:28:30|24058.4
15:28:31|24065.49
15:28:33|24061.94
15:28:33|24060.04
15:28:35|24060.24
15:28:36|24061.75
15:28:37|24057.28
15:28:38|24057.53
15:28:39|24057.66
15:28:40|24055.68
15:28:41|24058.59
15:28:42|24056.68
15:28:43|24053.64
15:28:44|24052.76
15:28:45|24052.59
15:28:46|24052.73
15:28:48|24054.17
15:28:49|24060.87
15:28:50|24060.63
15:28:51|24063.27
15:28:51|24062.77
15:28:53|24060.83
15:28:53|24058.9
15:28:55|24062.75
15:28:56|24062.17
15:28:57|24060.93
15:28:58|24055.48
15:28:58|24052.
15:28:59|24051.44
15:29:01|24051.61
15:29:02|24052.92
15:29:03|24051.67
15:29:04|24051.06
15:29:05|24045.89
15:29:06|24046.48
15:29:07|24046.18
15:29:08|24046.71
15:29:09|24045.73
15:29:10|24045.25
15:29:11|24045.49
15:29:12|24045.24
15:29:13|24047.87
15:29:14|24052.01
15:29:14|24050.78
15:29:15|24053.45
15:29:17|24054.66
15:29:18|24056.02
15:29:19|24051.56
15:29:20|24051.19
15:29:21|24055.81
15:29:22|24059.04
15:29:23|24058.17
15:29:24|24057.78
15:29:25|24046.79
15:29:26|24049.02
15:29:27|24047.81
15:29:27|24052.55
15:29:28|24055.
15:29:30|24048.33
15:29:31|24045.61
15:29:32|24046.49
15:29:33|24046.14
15:29:34|24045.88
15:29:36|24043.74
15:29:36|24043.37
15:29:38|24040.87
15:29:39|24039.81
15:29:39|24040.51
15:29:41|24036.51
15:29:42|24035.68
15:29:43|24038.6
15:29:44|24036.22
15:29:45|24038.01
15:29:46|24034.54
15:29:47|24035.49
15:29:48|24032.
15:29:49|24034.11
15:29:50|24031.73
15:29:51|24029.89
15:29:52|24027.32
15:29:53|24024.54
15:29:54|24025.68
15:29:55|24026.82
15:29:56|24028.71
15:29:57|24030.25
15:29:58|24028.2
15:29:59|24033.26
15:30:01|24025.54
15:30:01|24023.32
15:30:02|24020.88
15:30:04|24024.79
15:30:05|24033.17
15:30:06|24032.98
15:30:07|24031.89
15:30:08|24039.93
15:30:09|24040.45
15:30:10|24039.89
15:30:11|24047.06
15:30:12|24046.
15:30:13|24045.39
15:30:14|24050.68
15:30:15|24049.69
15:30:16|24052.47
15:30:17|24050.3
15:30:18|24052.7
15:30:19|24052.8
15:30:20|24048.72
15:30:21|24050.75
15:30:23|24046.64
15:30:24|24049.37
15:30:24|24050.27
15:30:25|24063.07
15:30:27|24060.67
15:30:28|24059.25
15:30:29|24058.25
15:30:29|24058.23
15:30:31|24062.95
15:30:32|24067.71
15:30:32|24059.12
15:30:34|24058.24
15:30:35|24059.82
15:30:36|24061.4
15:30:38|24058.91
15:30:39|24056.23
15:30:39|24061.47
15:30:41|24062.67
15:30:42|24065.64
15:30:43|24067.45
15:30:44|24061.48
15:30:45|24061.54
15:30:46|24062.38
15:30:47|24058.67
15:30:48|24060.55
15:30:49|24061.57
15:30:51|24060.88
15:30:51|24060.44
15:30:52|24062.7
15:30:53|24061.78
15:30:54|24059.76
15:30:55|24060.17
15:30:56|24059.57
15:30:57|24058.76
15:30:58|24060.44
15:30:59|24055.84
15:31:00|24052.3
15:31:01|24056.28
15:31:03|24059.1
15:31:04|24054.36
15:31:05|24050.05
15:31:06|24051.42
15:31:07|24050.13
15:31:08|24053.47
15:31:09|24055.57
15:31:10|24053.28
15:31:11|24058.23
15:31:12|24062.63
15:31:13|24061.15
15:31:15|24056.61
15:31:15|24056.02
15:31:16|24053.63
15:31:17|24056.82
15:31:18|24058.36
15:31:19|24055.96
15:31:20|24060.29
15:31:21|24059.33
15:31:22|24061.17
15:31:23|24061.98
15:31:24|24060.98
15:31:25|24064.74
15:31:26|24073.66
15:31:27|24074.68
15:31:28|24073.05
15:31:29|24068.75
15:31:30|24073.28
15:31:31|24074.81
15:31:32|24075.47
15:31:33|24077.32
15:31:35|24081.8
15:31:36|24083.82
15:31:37|24086.83
15:31:38|24087.19
15:31:40|24084.55
15:31:41|24095.22
15:31:41|24099.21
15:31:42|24097.11
15:31:44|24096.
15:31:45|24091.7
15:31:46|24088.61
15:31:47|24089.37
15:31:48|24084.07
15:31:49|24086.03
15:31:50|24084.4
15:31:51|24084.22
15:31:52|24085.53
15:31:53|24086.92
15:31:54|24086.95
15:31:55|24090.69
15:31:56|24098.38
15:31:57|24101.12
15:31:58|24098.71
15:31:59|24099.21
15:32:00|24096.61
15:32:01|24097.38
15:32:02|24098.52
15:32:03|24102.38
15:32:04|24096.42
15:32:05|24097.98
15:32:06|24100.9
15:32:07|24103.7
15:32:08|24099.45
15:32:09|24102.24
15:32:10|24101.78
15:32:12|24101.68
15:32:12|24105.59
15:32:13|24107.43
15:32:14|24107.15
15:32:15|24109.26
15:32:16|24107.85
15:32:17|24109.49
15:32:18|24114.22
15:32:19|24113.71
15:32:20|24111.37
15:32:21|24112.4
15:32:22|24112.7
15:32:24|24115.59
15:32:25|24111.56
15:32:25|24114.23
15:32:26|24111.91
15:32:28|24112.74
15:32:29|24109.94
15:32:30|24111.45
15:32:31|24111.14
15:32:32|24112.13
15:32:33|24112.56
15:32:34|24109.96
15:32:35|24111.04
15:32:36|24111.25
15:32:37|24109.7
15:32:39|24106.1
15:32:40|24112.95
15:32:41|24113.09
15:32:42|24114.33
15:32:43|24113.75
15:32:45|24110.16
15:32:45|24109.42
15:32:47|24116.4
15:32:48|24116.47
15:32:48|24115.43
15:32:49|24115.83
15:32:50|24115.99
15:32:51|24110.93
15:32:53|24109.6
15:32:53|24103.67
15:32:54|24101.28
15:32:55|24105.75
15:32:56|24109.5
15:32:58|24108.48
15:32:59|24118.18
15:33:00|24115.08
15:33:01|24110.75
15:33:02|24110.61
15:33:03|24111.2
15:33:03|24112.22
15:33:05|24110.49
15:33:06|24110.85
15:33:06|24101.98
15:33:08|24103.72
15:33:08|24101.71
15:33:09|24099.48
15:33:11|24104.26
15:33:12|24106.54
15:33:12|24106.25
15:33:13|24107.58
15:33:14|24108.58
15:33:16|24103.78
15:33:17|24102.88
15:33:18|24101.66
15:33:18|24096.24
15:33:19|24096.73
15:33:21|24099.15
15:33:22|24096.57
15:33:23|24098.96
15:33:24|24096.42
15:33:24|24093.12
15:33:25|24096.38
15:33:27|24089.99
15:33:27|24090.37
15:33:29|24090.15
15:33:29|24088.52
15:33:30|24085.99
15:33:32|24086.19
15:33:33|24086.03
15:33:34|24085.41
15:33:34|24083.95
15:33:35|24091.19
15:33:37|24089.51
15:33:38|24088.96
15:33:39|24083.29
15:33:41|24082.6
15:33:42|24079.52
15:33:43|24079.01
15:33:44|24080.16
15:33:45|24077.42
15:33:46|24076.68
15:33:46|24074.26
15:33:48|24073.89
15:33:49|24073.2
15:33:50|24078.37
15:33:51|24077.91
15:33:52|24078.94
15:33:54|24081.45
15:33:54|24079.13
15:33:55|24077.53
15:33:56|24089.87
15:33:57|24095.27
15:33:58|24097.91
15:34:00|24095.7
15:34:00|24096.42
15:34:01|24095.24
15:34:03|24096.77
15:34:04|24100.29
15:34:05|24102.12
15:34:06|24105.6
15:34:06|24110.62
15:34:08|24107.7
15:34:08|24108.98
15:34:10|24107.7
15:34:11|24108.65
15:34:12|24108.3
15:34:13|24103.67
15:34:14|24101.59
15:34:14|24099.51
15:34:16|24096.96
15:34:17|24096.79
15:34:18|24097.56
15:34:18|24095.56
15:34:20|24088.59
15:34:21|24088.72
15:34:22|24087.77
15:34:23|24083.65
15:34:23|24084.69
15:34:25|24094.
15:34:26|24090.2
15:34:27|24087.14
15:34:28|24086.8
15:34:28|24083.17
15:34:29|24090.41
15:34:30|24090.14
15:34:32|24090.92
15:34:33|24093.94
15:34:34|24092.34
15:34:35|24092.35
15:34:36|24094.35
15:34:37|24091.22
15:34:38|24091.64
15:34:40|24085.62
15:34:40|24085.46
15:34:41|24087.35
15:34:42|24085.18
15:34:43|24085.86
15:34:44|24081.8
15:34:46|24087.97
15:34:46|24088.68
15:34:48|24088.54
15:34:48|24084.7
15:34:49|24089.86
15:34:50|24088.25
15:34:52|24088.48
15:34:53|24087.51
15:34:53|24088.96
15:34:55|24089.98
15:34:56|24088.72
15:34:57|24084.88
15:34:58|24083.45
15:34:59|24082.99
15:35:00|24084.
15:35:01|24088.34
15:35:02|24089.77
15:35:03|24083.81
15:35:04|24078.54
15:35:05|24075.94
15:35:06|24074.26
15:35:07|24075.86
15:35:08|24077.05
15:35:09|24085.14
15:35:10|24090.
15:35:11|24093.86
15:35:12|24092.95
15:35:13|24093.3
15:35:14|24089.68
15:35:15|24090.06
15:35:16|24088.94
15:35:17|24088.92
15:35:18|24090.38
15:35:19|24090.29
15:35:20|24090.38
15:35:21|24092.64
15:35:22|24092.18
15:35:23|24098.
15:35:24|24097.71
15:35:25|24097.57
15:35:26|24097.97
15:35:27|24098.77
15:35:28|24099.08
15:35:29|24097.97
15:35:30|24097.63
15:35:31|24098.39
15:35:32|24098.88
15:35:33|24098.76
15:35:34|24098.77
15:35:35|24101.56
15:35:36|24104.77
15:35:37|24102.97
15:35:38|24107.93
15:35:39|24107.59
15:35:41|24108.14
15:35:41|24107.19
15:35:43|24106.5
15:35:43|24107.42
15:35:45|24108.75
15:35:46|24112.47
15:35:48|24112.31
15:35:48|24110.48
15:35:49|24112.11
15:35:50|24114.34
15:35:51|24115.52
15:35:52|24115.06
15:35:53|24120.39
15:35:54|24119.25
15:35:55|24123.89
15:35:56|24121.11
15:35:57|24121.91
15:35:58|24119.59
15:35:59|24120.78
15:36:00|24121.3
15:36:01|24127.15
15:36:02|24125.01
15:36:03|24133.57
15:36:04|24130.1
15:36:05|24130.12
15:36:06|24128.54
15:36:07|24129.13
15:36:09|24129.26
15:36:10|24129.75
15:36:11|24129.17
15:36:11|24130.74
15:36:12|24130.35
15:36:14|24132.43
15:36:14|24131.08
15:36:16|24132.48
15:36:17|24135.62
15:36:18|24137.28
15:36:19|24147.22
15:36:20|24148.23
15:36:21|24150.79
15:36:22|24157.09
15:36:23|24153.5
15:36:24|24153.62
15:36:25|24141.46
15:36:25|24143.9
15:36:27|24144.58
15:36:28|24145.94
15:36:29|24142.12
15:36:30|24146.24
15:36:31|24142.97
15:36:32|24139.78
15:36:33|24140.5
15:36:33|24140.72
15:36:34|24142.81
15:36:36|24142.63
15:36:37|24143.22
15:36:38|24140.89
15:36:39|24140.93
15:36:41|24139.24
15:36:42|24139.06
15:36:43|24139.01
15:36:44|24138.68
15:36:45|24137.98
15:36:47|24134.02
15:36:47|24141.07
15:36:48|24140.12
15:36:49|24141.29
15:36:50|24147.31
15:36:51|24144.03
15:36:52|24142.93
15:36:53|24147.02
15:36:54|24149.53
15:36:55|24151.09
15:36:56|24152.18
15:36:57|24148.27
15:36:59|24145.8
15:37:00|24145.93
15:37:01|24155.04
15:37:02|24162.16
15:37:04|24157.93
15:37:04|24170.07
15:37:05|24171.4
15:37:06|24172.99
15:37:07|24172.44
15:37:08|24169.54
15:37:09|24168.78
15:37:10|24166.96
15:37:11|24169.59
15:37:12|24175.44
15:37:13|24189.98
15:37:14|24189.01
15:37:15|24188.86
15:37:16|24202.
15:37:17|24199.11
15:37:18|24206.02
15:37:19|24200.39
15:37:20|24194.61
15:37:21|24192.61
15:37:22|24186.68
15:37:23|24184.18
15:37:24|24183.46
15:37:25|24177.88
15:37:26|24168.65
15:37:27|24168.51
15:37:28|24165.75
15:37:29|24165.26
15:37:30|24166.4
15:37:31|24174.14
15:37:32|24171.58
15:37:33|24170.91
15:37:34|24172.34
15:37:35|24168.43
15:37:36|24159.47
15:37:37|24158.55
15:37:38|24156.59
15:37:39|24160.65
15:37:41|24161.41
15:37:42|24160.13
15:37:43|24153.42
15:37:44|24151.56
15:37:45|24152.49
15:37:47|24153.43
15:37:47|24147.67
15:37:48|24141.95
15:37:50|24142.3
15:37:50|24140.29
15:37:52|24136.04
15:37:53|24135.08
15:37:54|24134.33
15:37:55|24136.94
15:37:56|24139.61
15:37:57|24131.13
15:37:58|24129.02
15:37:59|24130.21
15:38:00|24129.99
15:38:01|24129.79
15:38:02|24130.84
15:38:03|24128.39
15:38:04|24131.39
15:38:05|24135.36
15:38:06|24132.2
15:38:06|24130.51
15:38:08|24128.26
15:38:09|24137.95
15:38:10|24132.7
15:38:11|24134.15
15:38:12|24133.45
15:38:13|24135.28
15:38:14|24132.41
15:38:15|24132.42
15:38:16|24127.04
15:38:17|24129.74
15:38:18|24129.18
15:38:19|24120.
15:38:20|24116.49
15:38:21|24114.55
15:38:22|24109.99
15:38:23|24104.07
15:38:24|24104.96
15:38:25|24105.11
15:38:26|24104.49
15:38:27|24108.33
15:38:28|24106.04
15:38:29|24105.69
15:38:30|24098.45
15:38:31|24100.87
15:38:32|24089.99
15:38:33|24091.68
15:38:34|24094.48
15:38:35|24096.02
15:38:36|24098.28
15:38:37|24095.82
15:38:38|24099.34
15:38:39|24094.75
15:38:40|24096.41
15:38:41|24102.68
15:38:42|24101.78
15:38:44|24106.08
15:38:45|24100.77
15:38:46|24100.21
15:38:47|24103.34
15:38:48|24103.53
15:38:49|24103.95
15:38:50|24107.65
15:38:51|24099.1
15:38:52|24099.86
15:38:53|24087.43
15:38:54|24058.1
15:38:55|24043.65
15:38:56|24059.39
15:38:57|24077.73
15:38:58|24077.28
15:38:59|24080.4
15:39:01|24103.76
15:39:01|24106.95
15:39:02|24106.91
15:39:04|24113.33
15:39:05|24129.
15:39:06|24126.17
15:39:06|24126.9
15:39:08|24123.48
15:39:09|24112.07
15:39:10|24102.03
15:39:12|24111.24
15:39:12|24111.73
15:39:13|24122.91
15:39:14|24125.85
15:39:16|24125.7
15:39:16|24122.57
15:39:18|24126.59
15:39:18|24124.29
15:39:19|24127.29
15:39:20|24119.63
15:39:22|24132.73
15:39:23|24133.33
15:39:23|24130.34
15:39:24|24129.53
15:39:25|24140.
15:39:26|24168.42
15:39:27|24163.56
15:39:28|24160.2
15:39:30|24153.08
15:39:30|24152.73
15:39:31|24155.94
15:39:33|24154.09
15:39:34|24145.29
15:39:35|24141.09
15:39:36|24140.55
15:39:37|24137.1
15:39:38|24136.77
15:39:39|24136.71
15:39:40|24135.31
15:39:41|24137.63
15:39:42|24138.72
15:39:43|24140.
15:39:44|24147.42
15:39:45|24148.07
15:39:47|24138.5
15:39:48|24138.46
15:39:49|24137.94
15:39:50|24137.73
15:39:51|24137.07
15:39:51|24135.72
15:39:53|24134.13
15:39:54|24137.05
15:39:55|24138.67
15:39:56|24145.76
15:39:56|24142.02
15:39:58|24145.27
15:39:59|24143.12
15:39:59|24144.6
15:40:00|24144.83
15:40:01|24148.73
15:40:03|24155.41
15:40:04|24160.59
15:40:05|24160.61
15:40:06|24161.
15:40:07|24143.42
15:40:08|24143.12
15:40:09|24142.75
15:40:10|24138.04
15:40:11|24140.16
15:40:12|24132.46
15:40:13|24120.72
15:40:14|24130.43
15:40:15|24118.16
15:40:16|24127.29
15:40:17|24133.31
15:40:18|24142.8
15:40:19|24139.
15:40:20|24141.54
15:40:21|24149.25
15:40:22|24150.7
15:40:23|24140.21
15:40:24|24142.26
15:40:25|24147.76
15:40:26|24150.88
15:40:27|24148.05
15:40:28|24151.18
15:40:29|24154.13
15:40:30|24150.7
15:40:31|24152.67
15:40:32|24147.56
15:40:33|24148.77
15:40:34|24154.38
15:40:35|24162.11
15:40:36|24165.79
15:40:37|24171.26
15:40:38|24169.33
15:40:39|24168.3
15:40:40|24173.29
15:40:41|24171.28
15:40:42|24171.19
15:40:43|24170.76
15:40:45|24174.28
15:40:46|24178.37
15:40:46|24185.28
15:40:48|24184.93
15:40:49|24185.79
15:40:50|24187.5
15:40:51|24183.82
15:40:52|24188.95
15:40:53|24190.14
15:40:54|24183.15
15:40:55|24186.83
15:40:56|24188.59
15:40:57|24194.49
15:40:58|24190.91
15:40:59|24188.94
15:41:01|24197.14
15:41:02|24195.97
15:41:03|24201.04
15:41:04|24203.98
15:41:05|24207.31
15:41:06|24198.62
15:41:07|24200.51
15:41:08|24200.79
15:41:09|24197.26
15:41:10|24190.31
15:41:11|24199.06
15:41:12|24205.98
15:41:13|24216.03
15:41:14|24215.44
15:41:15|24205.17
15:41:16|24206.06
15:41:17|24206.68
15:41:18|24205.01
15:41:20|24200.39
15:41:20|24205.02
15:41:21|24200.66
15:41:23|24197.55
15:41:24|24188.91
15:41:25|24195.23
15:41:26|24191.78
15:41:26|24200.5
15:41:28|24204.26
15:41:28|24206.11
15:41:29|24211.76
15:41:30|24214.08
15:41:32|24204.83
15:41:32|24201.6
15:41:34|24208.34
15:41:35|24216.48
15:41:35|24213.06
15:41:36|24216.52
15:41:37|24219.23
15:41:38|24224.24
15:41:39|24224.2
15:41:40|24219.87
15:41:42|24216.42
15:41:42|24228.1
15:41:44|24249.51
15:41:45|24251.1
15:41:46|24247.68
15:41:47|24254.64
15:41:48|24247.37
15:41:49|24245.25
15:41:50|24234.84
15:41:51|24237.92
15:41:52|24235.09
15:41:53|24225.79
15:41:54|24232.95
15:41:55|24231.53
15:41:56|24237.96
15:41:57|24237.84
15:41:58|24240.48
15:41:59|24234.67
15:42:00|24242.04
15:42:01|24241.4
15:42:02|24238.53
15:42:03|24232.4
15:42:04|24247.65
15:42:05|24256.49
15:42:06|24276.44
15:42:07|24262.36
15:42:08|24265.43
15:42:09|24254.86
15:42:10|24259.15
15:42:11|24247.59
15:42:12|24241.41
15:42:13|24236.79
15:42:14|24236.38
15:42:15|24247.87
15:42:16|24248.04
15:42:17|24247.39
15:42:18|24240.
15:42:19|24238.41
15:42:20|24234.38
15:42:21|24231.57
15:42:22|24226.55
15:42:23|24230.08
15:42:24|24228.65
15:42:25|24226.75
15:42:26|24226.87
15:42:27|24226.9
15:42:28|24229.32
15:42:29|24226.77
15:42:30|24222.26
15:42:31|24216.
15:42:32|24221.99
15:42:33|24208.38
15:42:34|24203.52
15:42:35|24204.31
15:42:37|24204.13
15:42:38|24195.86
15:42:38|24199.67
15:42:39|24196.76
15:42:41|24194.13
15:42:42|24200.29
15:42:43|24201.74
15:42:44|24204.64
15:42:45|24213.84
15:42:46|24210.31
15:42:48|24206.62
15:42:48|24201.78
15:42:49|24204.69
15:42:51|24206.79
15:42:52|24200.
15:42:53|24207.82
15:42:53|24211.68
15:42:54|24215.11
15:42:55|24219.37
15:42:57|24215.58
15:42:58|24213.21
15:42:59|24219.42
15:43:00|24217.38
15:43:01|24219.52
15:43:02|24234.37
15:43:02|24235.7
15:43:04|24242.76
15:43:05|24241.74
15:43:06|24245.18
15:43:07|24234.31
15:43:08|24219.86
15:43:09|24218.72
15:43:10|24211.41
15:43:11|24206.05
15:43:12|24204.19
15:43:13|24204.2
15:43:14|24211.14
15:43:15|24213.25
15:43:16|24206.1
15:43:17|24212.43
15:43:18|24205.77
15:43:19|24207.34
15:43:20|24211.1
15:43:21|24208.56
15:43:23|24212.06
15:43:23|24214.34
15:43:24|24214.09
15:43:25|24216.33
15:43:26|24212.96
15:43:27|24224.51
15:43:28|24224.75
15:43:29|24217.23
15:43:30|24217.23
15:43:31|24214.29
15:43:32|24209.5
15:43:33|24209.73
15:43:34|24205.22
15:43:35|24198.5
15:43:36|24196.56
15:43:37|24192.61
15:43:38|24199.22
15:43:39|24195.86
15:43:40|24195.09
15:43:41|24197.04
15:43:42|24191.08
15:43:43|24194.34
15:43:44|24199.46
15:43:45|24197.39
15:43:47|24204.97
15:43:48|24207.72
15:43:49|24202.92
15:43:50|24203.39
15:43:52|24205.47
15:43:53|24206.91
15:43:54|24199.46
15:43:55|24200.51
15:43:56|24203.12
15:43:57|24199.32
15:43:58|24197.29
15:43:59|24197.91
15:44:00|24193.06
15:44:01|24186.54
15:44:02|24184.71
15:44:03|24186.22
15:44:04|24178.09
15:44:05|24174.58
15:44:06|24170.62
15:44:07|24169.61
15:44:08|24167.28
15:44:09|24184.12
15:44:10|24192.26
15:44:11|24197.56
15:44:12|24195.13
15:44:13|24188.61
15:44:15|24191.34
15:44:15|24188.65
15:44:16|24187.9
15:44:17|24181.37
15:44:18|24174.08
15:44:19|24174.64
15:44:20|24178.85
15:44:22|24178.13
15:44:22|24178.07
15:44:24|24173.42
15:44:25|24170.18
15:44:26|24165.63
15:44:27|24164.77
15:44:28|24163.25
15:44:28|24157.05
15:44:29|24160.23
15:44:30|24159.41
15:44:31|24152.88
15:44:32|24150.62
15:44:33|24146.82
15:44:34|24147.22
15:44:36|24148.92
15:44:36|24147.83
15:44:37|24144.03
15:44:38|24137.55
15:44:39|24139.58
15:44:40|24138.77
15:44:41|24143.15
15:44:42|24143.3
15:44:43|24144.88
15:44:45|24146.6
15:44:46|24142.98
15:44:46|24142.25
15:44:47|24136.1
15:44:48|24138.55
15:44:50|24142.86
15:44:51|24144.18
15:44:52|24137.94
15:44:53|24140.11
15:44:54|24138.99
15:44:55|24142.53
15:44:56|24142.2
15:44:58|24143.22
15:44:58|24146.78
15:44:59|24145.24
15:45:00|24142.89
15:45:01|24144.71
15:45:02|24144.9
15:45:03|24141.78
15:45:04|24145.77
15:45:06|24147.66
15:45:06|24147.79
15:45:07|24150.84
15:45:09|24157.46
15:45:10|24159.06
15:45:11|24165.29
15:45:11|24169.17
15:45:13|24158.38
15:45:14|24160.64
15:45:15|24168.75
15:45:16|24158.89
15:45:16|24167.26
15:45:18|24169.96
15:45:19|24174.39
15:45:20|24174.87
15:45:21|24173.68
15:45:22|24170.12
15:45:23|24176.06
15:45:24|24179.58
15:45:25|24179.05
15:45:26|24174.
15:45:27|24171.07
15:45:28|24171.67
15:45:29|24171.41
15:45:30|24167.14
15:45:30|24174.35
15:45:32|24174.24
15:45:33|24174.96
15:45:34|24174.85
15:45:35|24172.74
15:45:35|24176.75
15:45:38|24176.3
15:45:38|24184.54
15:45:39|24188.
15:45:40|24184.
15:45:41|24180.34
15:45:42|24180.18
15:45:43|24178.15
15:45:44|24180.51
15:45:46|24173.21
15:45:46|24170.43
15:45:47|24177.99
15:45:49|24182.35
15:45:50|24180.92
15:45:51|24180.19
15:45:53|24180.07
15:45:54|24191.5
15:45:55|24190.4
15:45:56|24185.49
15:45:57|24184.15
15:45:57|24183.1
15:45:59|24182.05
15:46:00|24179.8
15:46:01|24171.31
15:46:02|24173.26
15:46:03|24186.02
15:46:05|24187.19
15:46:05|24190.05
15:46:06|24192.99
15:46:07|24196.34
15:46:08|24200.24
15:46:09|24198.43
15:46:10|24203.75
15:46:11|24207.66
15:46:12|24201.21
15:46:13|24196.79
15:46:14|24192.8
15:46:15|24179.62
15:46:16|24178.31
15:46:17|24172.2
15:46:18|24172.7
15:46:19|24168.04
15:46:20|24176.76
15:46:21|24165.46
15:46:22|24165.4
15:46:23|24166.74
15:46:24|24162.78
15:46:25|24166.99
15:46:26|24162.64
15:46:27|24160.43
15:46:28|24158.62
15:46:29|24154.36
15:46:30|24163.42
15:46:31|24159.42
15:46:32|24159.04
15:46:33|24159.03
15:46:34|24160.
15:46:35|24155.6
15:46:36|24161.63
15:46:37|24163.28
15:46:38|24165.47
15:46:39|24162.73
15:46:40|24164.31
15:46:41|24164.43
15:46:42|24167.98
15:46:43|24166.35
15:46:44|24167.96
15:46:45|24163.44
15:46:46|24161.3
15:46:47|24161.47
15:46:48|24157.31
15:46:50|24157.91
15:46:51|24157.63
15:46:52|24156.91
15:46:52|24155.64
15:46:54|24157.74
15:46:55|24156.
15:46:56|24156.79
15:46:57|24151.3
15:46:58|24156.76
15:46:59|24155.76
15:47:01|24154.38
15:47:01|24150.28
15:47:02|24149.56
15:47:03|24148.79
15:47:04|24150.24
15:47:05|24147.73
15:47:07|24147.27
15:47:07|24146.51
15:47:08|24147.05
15:47:09|24142.18
15:47:10|24143.44
15:47:11|24137.45
15:47:12|24140.94
15:47:13|24143.09
15:47:14|24142.94
15:47:15|24143.63
15:47:17|24143.08
15:47:18|24140.04
15:47:18|24141.1
15:47:20|24165.51
15:47:20|24161.45
15:47:22|24157.32
15:47:23|24163.23
15:47:23|24162.45
15:47:24|24160.39
15:47:26|24161.09
15:47:27|24159.52
15:47:28|24155.
15:47:29|24150.61
15:47:30|24151.45
15:47:31|24150.08
15:47:32|24142.33
15:47:33|24139.11
15:47:34|24133.64
15:47:35|24131.4
15:47:36|24125.01
15:47:37|24132.97
15:47:38|24129.87
15:47:39|24135.28
15:47:40|24133.06
15:47:41|24137.43
15:47:42|24133.36
15:47:43|24136.48
15:47:44|24140.52
15:47:45|24138.52
15:47:46|24139.01
15:47:47|24136.99
15:47:48|24133.99
15:47:49|24131.43
15:47:50|24141.19
15:47:51|24134.43
15:47:53|24139.09
15:47:54|24135.73
15:47:55|24135.83
15:47:56|24145.68
15:47:56|24150.24
15:47:58|24148.52
15:47:59|24148.46
15:48:00|24150.48
15:48:01|24149.72
15:48:02|24155.46
15:48:03|24157.8
15:48:05|24154.37
15:48:05|24154.09
15:48:07|24157.56
15:48:08|24158.18
15:48:08|24147.2
15:48:10|24147.24
15:48:11|24147.22
15:48:12|24133.82
15:48:13|24139.09
15:48:14|24138.49
15:48:15|24142.01
15:48:16|24142.92
15:48:17|24149.81
15:48:18|24148.3
15:48:19|24156.51
15:48:20|24152.59
15:48:21|24154.48
15:48:22|24158.42
15:48:24|24155.55
15:48:24|24153.49
15:48:25|24158.53
15:48:26|24154.65
15:48:27|24156.68
15:48:28|24157.84
15:48:29|24157.78
15:48:30|24160.52
15:48:31|24160.02
15:48:32|24160.53
15:48:33|24157.65
15:48:34|24158.88
15:48:35|24169.09
15:48:36|24169.8
15:48:37|24172.
15:48:38|24174.83
15:48:39|24175.18
15:48:40|24177.23
15:48:41|24172.64
15:48:42|24177.26
15:48:43|24173.68
15:48:44|24173.
15:48:45|24172.91
15:48:46|24171.61
15:48:47|24169.41
15:48:48|24170.23
15:48:49|24171.01
15:48:50|24169.21
15:48:52|24174.79
15:48:53|24172.74
15:48:54|24174.54
15:48:55|24172.04
15:48:56|24172.38
15:48:57|24169.68
15:48:58|24170.91
15:48:59|24170.75
15:49:00|24167.18
15:49:01|24166.98
15:49:02|24165.44
15:49:03|24160.69
15:49:04|24160.96
15:49:05|24159.45
15:49:06|24161.19
15:49:07|24156.6
15:49:08|24149.51
15:49:10|24146.53
15:49:10|24146.9
15:49:11|24148.06
15:49:13|24146.37
15:49:14|24150.07
15:49:15|24152.72
15:49:16|24156.92
15:49:17|24155.27
15:49:18|24150.33
15:49:19|24146.63
15:49:20|24142.2
15:49:21|24140.86
15:49:22|24135.07
15:49:23|24137.03
15:49:24|24140.19
15:49:25|24144.75
15:49:26|24145.22
15:49:27|24141.73
15:49:28|24139.03
15:49:29|24142.92
15:49:30|24145.75
15:49:31|24142.25
15:49:32|24133.23
15:49:33|24136.34
15:49:34|24134.19
15:49:35|24136.82
15:49:36|24131.49
15:49:37|24134.25
15:49:38|24134.22
15:49:39|24133.23
15:49:40|24134.94
15:49:41|24139.38
15:49:42|24141.54
15:49:43|24143.47
15:49:44|24142.34
15:49:45|24139.61
15:49:46|24147.48
15:49:47|24148.26
15:49:48|24149.58
15:49:49|24150.28
15:49:50|24149.73
15:49:51|24151.68
15:49:52|24151.96
15:49:53|24153.43
15:49:55|24145.82
15:49:56|24146.43
15:49:57|24145.84
15:49:58|24145.32
15:49:59|24145.91
15:50:00|24142.54
15:50:01|24141.04
15:50:02|24139.85
15:50:03|24135.89
15:50:05|24130.11
15:50:05|24130.44
15:50:07|24131.69
15:50:07|24130.24
15:50:09|24126.53
15:50:10|24131.14
15:50:11|24129.66
15:50:11|24126.31
15:50:13|24127.45
15:50:14|24127.59
15:50:15|24126.23
15:50:16|24127.75
15:50:17|24128.63
15:50:18|24139.83
15:50:19|24137.18
15:50:20|24139.93
15:50:21|24145.17
15:50:22|24140.41
15:50:22|24140.52
15:50:24|24138.
15:50:25|24135.77
15:50:26|24134.73
15:50:27|24130.8
15:50:28|24130.78
15:50:28|24124.33
15:50:29|24125.85
15:50:31|24128.47
15:50:32|24125.41
15:50:33|24125.03
15:50:34|24126.12
15:50:35|24128.49
15:50:36|24125.27
15:50:37|24124.99
15:50:37|24127.4
15:50:39|24123.9
15:50:40|24123.72
15:50:41|24125.66
15:50:42|24133.06
15:50:43|24133.31
15:50:44|24122.35
15:50:44|24122.59
15:50:46|24130.59
15:50:47|24128.83
15:50:47|24134.99
15:50:49|24139.07
15:50:50|24137.44
15:50:50|24138.8
15:50:51|24134.77
15:50:53|24136.96
15:50:54|24140.96
15:50:56|24139.07
15:50:56|24137.82
15:50:57|24135.59
15:50:59|24138.8
15:50:59|24139.64
15:51:01|24136.32
15:51:02|24140.07
15:51:03|24139.91
15:51:04|24138.37
15:51:05|24139.43
15:51:06|24141.01
15:51:07|24135.75
15:51:08|24131.65
15:51:09|24128.16
15:51:10|24130.35
15:51:11|24126.2
15:51:12|24125.12
15:51:13|24125.25
15:51:14|24126.72
15:51:15|24125.28
15:51:16|24122.29
15:51:17|24125.82
15:51:18|24126.12
15:51:19|24125.72
15:51:20|24120.26
15:51:21|24123.68
15:51:22|24124.72
15:51:23|24130.87
15:51:25|24127.18
15:51:25|24130.34
15:51:26|24127.19
15:51:27|24131.13
15:51:28|24125.38
15:51:29|24126.42
15:51:30|24123.61
15:51:31|24125.81
15:51:32|24127.62
15:51:33|24126.6
15:51:34|24126.92
15:51:35|24125.75
15:51:36|24124.12
15:51:37|24128.08
15:51:38|24128.03
15:51:39|24127.67
15:51:40|24126.55
15:51:41|24124.22
15:51:42|24126.43
15:51:43|24136.68
15:51:44|24136.39
15:51:45|24141.29
15:51:46|24139.42
15:51:47|24141.39
15:51:48|24144.32
15:51:49|24141.13
15:51:50|24139.02
15:51:51|24139.74
15:51:52|24140.51
15:51:53|24140.48
15:51:54|24141.45
15:51:56|24144.61
15:51:57|24147.2
15:51:58|24145.68
15:51:58|24149.95
15:52:00|24147.87
15:52:01|24146.17
15:52:02|24144.76
15:52:03|24147.02
15:52:04|24145.68
15:52:05|24145.42
15:52:07|24137.05
15:52:07|24137.26
15:52:08|24131.57
15:52:09|24128.17
15:52:11|24124.08
15:52:12|24119.22
15:52:13|24123.19
15:52:14|24123.77
15:52:15|24124.16
15:52:16|24122.96
15:52:17|24123.88
15:52:18|24133.21
15:52:19|24136.81
15:52:20|24136.62
15:52:21|24133.05
15:52:22|24133.8
15:52:23|24132.47
15:52:24|24132.75
15:52:25|24132.53
15:52:26|24128.52
15:52:27|24132.48
15:52:28|24133.49
15:52:29|24136.63
15:52:30|24136.79
15:52:31|24134.56
15:52:32|24137.33
15:52:33|24131.16
15:52:34|24127.82
15:52:35|24132.03
15:52:36|24134.07
15:52:37|24132.63
15:52:38|24131.91
15:52:39|24134.91
15:52:40|24130.85
15:52:41|24134.68
15:52:42|24130.4
15:52:43|24129.76
15:52:44|24129.73
15:52:45|24127.17
15:52:46|24120.78
15:52:47|24126.28
15:52:48|24126.01
15:52:49|24123.38
15:52:50|24123.42
15:52:51|24123.11
15:52:52|24121.86
15:52:53|24121.3
15:52:54|24121.11
15:52:55|24120.21
15:52:57|24121.44
15:52:57|24120.32
15:52:58|24123.26
15:53:00|24118.95
15:53:01|24117.65
15:53:02|24118.26
15:53:03|24117.42
15:53:04|24117.63
15:53:05|24119.
15:53:07|24122.2
15:53:07|24117.92
15:53:09|24117.08
15:53:10|24118.36
15:53:10|24119.66
15:53:11|24119.34
15:53:13|24112.18
15:53:14|24113.33
15:53:15|24104.16
15:53:16|24108.51
15:53:17|24106.29
15:53:18|24108.31
15:53:19|24109.44
15:53:20|24104.44
15:53:21|24108.41
15:53:22|24102.83
15:53:23|24103.33
15:53:24|24103.99
15:53:25|24103.74
15:53:26|24098.01
15:53:27|24098.59
15:53:28|24092.53
15:53:29|24090.53
15:53:30|24091.19
15:53:31|24091.16
15:53:32|24096.25
15:53:33|24096.83
15:53:34|24097.34
15:53:35|24104.59
15:53:36|24102.72
15:53:37|24104.44
15:53:38|24104.45
15:53:39|24106.62
15:53:40|24111.31
15:53:41|24113.3
15:53:42|24116.12
15:53:43|24121.23
15:53:44|24118.77
15:53:45|24118.37
15:53:46|24112.53
15:53:47|24113.23
15:53:48|24114.06
15:53:49|24108.47
15:53:51|24109.55
15:53:51|24109.49
15:53:52|24110.92
15:53:53|24111.96
15:53:54|24112.48
15:53:55|24104.37
15:53:57|24104.82
15:53:58|24105.24
15:53:59|24103.
15:54:00|24104.22
15:54:01|24106.62
15:54:02|24108.75
15:54:03|24111.36
15:54:04|24109.86
15:54:05|24113.92
15:54:06|24108.56
15:54:07|24110.5
15:54:08|24110.12
15:54:09|24109.18
15:54:11|24114.34
15:54:11|24117.12
15:54:13|24115.42
15:54:13|24122.83
15:54:15|24123.66
15:54:16|24122.27
15:54:17|24123.25
15:54:18|24126.23
15:54:18|24130.84
15:54:20|24130.23
15:54:20|24133.12
15:54:22|24129.79
15:54:23|24131.03
15:54:23|24129.59
15:54:25|24126.46
15:54:25|24123.54
15:54:27|24127.35
15:54:28|24128.01
15:54:29|24127.36
15:54:29|24130.42
15:54:31|24132.62
15:54:32|24132.34
15:54:32|24134.15
15:54:34|24134.06
15:54:34|24139.03
15:54:36|24135.08
15:54:36|24134.75
15:54:37|24137.16
15:54:38|24137.75
15:54:39|24137.78
15:54:41|24141.28
15:54:42|24140.95
15:54:42|24142.04
15:54:44|24141.74
15:54:45|24139.77
15:54:45|24137.15
15:54:46|24141.38
15:54:48|24140.58
15:54:48|24134.59
15:54:50|24133.43
15:54:50|24132.43
15:54:51|24131.93
15:54:53|24131.45
15:54:54|24135.25
15:54:54|24133.7
15:54:55|24134.68
15:54:57|24129.51
15:54:57|24125.86
15:54:59|24125.61
15:55:00|24125.21
15:55:00|24126.65
15:55:02|24124.99
15:55:03|24123.97
15:55:04|24123.18
15:55:05|24122.28
15:55:06|24123.9
15:55:07|24123.51
15:55:08|24133.18
15:55:09|24138.41
15:55:10|24136.09
15:55:11|24137.98
15:55:12|24138.9
15:55:13|24138.27
15:55:14|24137.58
15:55:15|24140.09
15:55:16|24136.89
15:55:17|24139.89
15:55:17|24136.15
15:55:18|24139.87
15:55:20|24144.51
15:55:21|24141.16
15:55:22|24137.76
15:55:23|24133.74
15:55:24|24131.23
15:55:25|24131.79
15:55:26|24131.57
15:55:27|24131.56
15:55:28|24131.18
15:55:30|24128.05
15:55:30|24124.7
15:55:31|24125.32
15:55:32|24127.69
15:55:33|24128.99
15:55:34|24122.56
15:55:35|24123.14
15:55:36|24124.16
15:55:37|24124.67
15:55:38|24124.32
15:55:39|24127.07
15:55:41|24128.14
15:55:41|24127.53
15:55:42|24128.18
15:55:43|24127.1
15:55:44|24122.41
15:55:45|24123.45
15:55:46|24123.08
15:55:47|24123.33
15:55:48|24124.23
15:55:49|24124.23
15:55:50|24120.6
15:55:51|24119.54
15:55:52|24120.38
15:55:53|24124.42
15:55:54|24124.23
15:55:55|24125.4
15:55:56|24125.82
15:55:57|24125.43
15:55:58|24124.08
15:56:00|24123.55
15:56:01|24127.42
15:56:02|24130.93
15:56:03|24131.02
15:56:04|24130.58
15:56:06|24132.78
15:56:07|24135.75
15:56:08|24138.66
15:56:09|24142.28
15:56:10|24142.74
15:56:11|24141.61
15:56:12|24142.08
15:56:13|24136.
15:56:14|24127.11
15:56:15|24129.01
15:56:16|24127.32
15:56:17|24122.28
15:56:18|24125.09
15:56:19|24124.88
15:56:20|24125.44
15:56:21|24118.42
15:56:22|24124.54
15:56:23|24125.08
15:56:24|24125.69
15:56:25|24127.54
15:56:26|24126.77
15:56:27|24127.6
15:56:28|24129.19
15:56:29|24126.24
15:56:31|24124.23
15:56:31|24124.64
15:56:32|24123.72
15:56:33|24127.37
15:56:34|24126.66
15:56:35|24126.52
15:56:36|24128.93
15:56:37|24128.31
15:56:38|24127.05
15:56:39|24126.48
15:56:40|24125.64
15:56:41|24125.33
15:56:43|24124.75
15:56:44|24127.2
15:56:45|24125.97
15:56:46|24126.47
15:56:47|24124.92
15:56:47|24124.01
15:56:48|24125.83
15:56:50|24122.88
15:56:51|24124.51
15:56:52|24124.78
15:56:53|24123.66
15:56:54|24124.78
15:56:55|24124.7
15:56:56|24124.54
15:56:56|24124.03
15:56:58|24122.83
15:56:59|24123.13
15:57:00|24120.42
15:57:02|24123.41
15:57:02|24124.61
15:57:03|24126.03
15:57:04|24121.3
15:57:06|24123.46
15:57:07|24124.4
15:57:08|24122.88
15:57:09|24122.3
15:57:10|24122.81
15:57:11|24123.83
15:57:12|24123.6
15:57:13|24130.85
15:57:14|24129.99
15:57:15|24136.31
15:57:16|24134.77
15:57:17|24132.72
15:57:18|24134.64
15:57:19|24134.68
15:57:20|24143.32
15:57:21|24143.64
15:57:22|24138.44
15:57:23|24138.08
15:57:24|24133.5
15:57:25|24130.83
15:57:26|24132.96
15:57:27|24130.41
15:57:28|24129.99
15:57:29|24128.81
15:57:30|24113.24
15:57:32|24114.01
15:57:32|24110.36
15:57:33|24109.57
15:57:34|24108.53
15:57:36|24111.12
15:57:36|24109.3
15:57:38|24108.83
15:57:38|24108.52
15:57:40|24109.34
15:57:40|24109.74
15:57:41|24111.03
15:57:42|24112.55
15:57:43|24108.6
15:57:45|24108.05
15:57:46|24109.38
15:57:46|24107.58
15:57:47|24106.92
15:57:48|24108.96
15:57:50|24107.28
15:57:50|24107.87
15:57:51|24106.07
15:57:53|24107.47
15:57:54|24110.38
15:57:55|24110.5
15:57:55|24110.33
15:57:57|24111.12
15:57:57|24107.05
15:57:59|24103.21
15:58:00|24103.4
15:58:01|24103.32
15:58:03|24106.57
15:58:03|24106.49
15:58:05|24109.61
15:58:05|24113.8
15:58:07|24113.94
15:58:07|24113.25
15:58:09|24114.42
15:58:10|24112.34
15:58:11|24110.06
15:58:12|24109.58
15:58:14|24113.22
15:58:14|24115.73
15:58:15|24113.61
15:58:16|24116.78
15:58:17|24116.32
15:58:18|24113.73
15:58:19|24113.78
15:58:20|24113.79
15:58:21|24113.32
15:58:22|24114.17
15:58:23|24111.95
15:58:24|24114.44
15:58:25|24114.85
15:58:26|24115.
15:58:27|24117.9
15:58:28|24119.83
15:58:29|24119.32
15:58:31|24122.99
15:58:31|24124.54
15:58:32|24123.94
15:58:34|24124.97
15:58:35|24122.92
15:58:35|24121.05
15:58:36|24126.44
15:58:37|24124.24
15:58:39|24123.31
15:58:39|24122.03
15:58:40|24122.08
15:58:42|24122.03
15:58:43|24121.92
15:58:44|24119.17
15:58:44|24119.35
15:58:45|24116.45
15:58:47|24115.71
15:58:48|24115.83
15:58:49|24116.28
15:58:49|24118.36
15:58:51|24121.12
15:58:52|24120.36
15:58:52|24120.94
15:58:54|24121.62
15:58:55|24118.86
15:58:56|24116.53
15:58:56|24117.39
15:58:58|24115.83
15:58:59|24117.41
15:58:59|24119.13
15:59:00|24117.75
15:59:02|24117.85
15:59:03|24119.37
15:59:04|24117.08
15:59:05|24119.25
15:59:07|24111.59
15:59:07|24111.18
15:59:08|24113.99
15:59:09|24111.9
15:59:10|24111.65
15:59:11|24111.53
15:59:12|24111.
15:59:14|24109.53
15:59:15|24110.9
15:59:16|24114.08
15:59:17|24115.65
15:59:17|24116.91
15:59:19|24118.18
15:59:20|24119.08
15:59:21|24118.42
15:59:23|24118.05
15:59:24|24122.61
15:59:24|24122.2
15:59:25|24122.14
15:59:26|24126.82
15:59:28|24127.55
15:59:29|24133.6
15:59:29|24132.51
15:59:31|24131.1
15:59:32|24130.06
15:59:33|24126.21
15:59:33|24124.24
15:59:35|24124.67
15:59:36|24128.07
15:59:37|24127.1
15:59:37|24130.05
15:59:39|24133.59
15:59:40|24132.08
15:59:40|24130.28
15:59:41|24128.11
15:59:42|24133.71
15:59:43|24130.93
15:59:44|24132.5
15:59:46|24129.8
15:59:47|24130.44
15:59:48|24132.
15:59:49|24131.45
15:59:50|24134.99
15:59:51|24133.25
15:59:52|24131.6
15:59:52|24131.84
15:59:54|24132.6
15:59:55|24132.65
15:59:56|24136.09
15:59:57|24134.68
15:59:58|24134.77
15:59:59|24131.67
15:59:59|24132.88
16:00:00|24125.37
16:00:02|24127.72
16:00:03|24130.27
16:00:05|24130.12
16:00:06|24129.75
16:00:07|24134.59
16:00:08|24135.53
16:00:09|24135.08
16:00:10|24138.34
16:00:11|24135.38
16:00:12|24139.89
16:00:13|24139.68
16:00:15|24141.9
16:00:15|24142.87
16:00:16|24146.28
16:00:17|24147.28
16:00:18|24147.23
16:00:19|24150.09
16:00:20|24151.66
16:00:21|24148.98
16:00:22|24149.81
16:00:23|24149.52
16:00:24|24147.95
16:00:25|24150.09
16:00:26|24149.78
16:00:27|24150.72
16:00:28|24151.3
16:00:29|24149.34
16:00:30|24151.21
16:00:31|24151.91
16:00:32|24150.05
16:00:33|24151.02
16:00:34|24152.71
16:00:35|24154.5
16:00:36|24157.22
16:00:37|24160.74
16:00:38|24162.11
16:00:39|24163.25
16:00:40|24161.95
16:00:41|24161.68
16:00:42|24162.64
16:00:43|24156.84
16:00:44|24155.13
16:00:45|24154.04
16:00:46|24155.7
16:00:47|24149.22
16:00:48|24149.81
16:00:49|24147.32
16:00:50|24152.92
16:00:51|24150.52
16:00:52|24150.5
16:00:53|24151.1
16:00:54|24153.93
16:00:55|24154.93
16:00:56|24153.93
16:00:57|24156.33
16:00:58|24157.23
16:00:59|24157.09
16:01:00|24159.51
16:01:01|24161.71
16:01:02|24161.8
16:01:03|24163.44
16:01:05|24162.14
16:01:05|24161.21
16:01:06|24160.5
16:01:07|24164.68
16:01:09|24166.86
16:01:10|24170.64
16:01:11|24173.26
16:01:12|24176.79
16:01:13|24178.82
16:01:14|24177.74
16:01:15|24175.94
16:01:16|24176.59
16:01:17|24169.9
16:01:18|24170.82
16:01:19|24168.09
16:01:21|24165.46
16:01:21|24163.99
16:01:22|24164.59
16:01:24|24164.69
16:01:25|24163.62
16:01:26|24165.91
16:01:27|24166.1
16:01:28|24163.77
16:01:29|24165.36
16:01:29|24166.58
16:01:31|24174.62
16:01:32|24174.3
16:01:32|24175.
16:01:34|24174.63
16:01:35|24172.86
16:01:36|24171.39
16:01:37|24171.53
16:01:38|24174.45
16:01:39|24169.16
16:01:40|24165.88
16:01:41|24166.56
16:01:42|24167.7
16:01:43|24167.62
16:01:44|24168.35
16:01:45|24174.96
16:01:46|24178.16
16:01:47|24174.73
16:01:47|24170.79
16:01:48|24169.34
16:01:49|24167.86
16:01:51|24167.21
16:01:52|24168.46
16:01:52|24167.12
16:01:54|24163.32
16:01:55|24157.59
16:01:55|24159.76
16:01:56|24160.49
16:01:58|24156.38
16:01:58|24154.39
16:02:00|24156.6
16:02:01|24154.08
16:02:02|24153.03
16:02:03|24148.3
16:02:04|24149.82
16:02:05|24146.98
16:02:06|24144.34
16:02:07|24143.48
16:02:09|24137.36
16:02:09|24134.3
16:02:11|24137.23
16:02:12|24135.28
16:02:13|24132.17
16:02:14|24141.27
16:02:15|24136.05
16:02:16|24134.75
16:02:17|24133.37
16:02:18|24132.1
16:02:19|24134.8
16:02:20|24132.03
16:02:21|24133.31
16:02:23|24132.9
16:02:23|24131.08
16:02:25|24127.93
16:02:25|24125.28
16:02:27|24126.36
16:02:27|24123.48
16:02:29|24124.14
16:02:30|24124.18
16:02:30|24123.31
16:02:32|24119.
16:02:33|24119.86
16:02:33|24120.
16:02:34|24124.41
16:02:36|24124.39
16:02:37|24121.45
16:02:38|24121.32
16:02:39|24119.2
16:02:40|24120.01
16:02:41|24118.06
16:02:42|24118.94
16:02:43|24117.63
16:02:44|24123.13
16:02:46|24123.26
16:02:46|24121.32
16:02:47|24122.19
16:02:48|24122.36
16:02:49|24131.82
16:02:50|24130.01
16:02:51|24134.53
16:02:52|24135.02
16:02:53|24134.29
16:02:54|24137.
16:02:56|24116.46
16:02:57|24115.8
16:02:58|24115.74
16:02:59|24116.77
16:03:00|24115.9
16:03:00|24113.81
16:03:02|24110.5
16:03:02|24112.42
16:03:04|24126.82
16:03:05|24129.09
16:03:06|24133.89
16:03:08|24137.47
16:03:09|24140.17
16:03:10|24128.78
16:03:11|24125.87
16:03:12|24124.13
16:03:13|24121.61
16:03:14|24114.02
16:03:15|24117.96
16:03:16|24113.8
16:03:18|24116.03
16:03:19|24117.36
16:03:20|24115.09
16:03:20|24116.02
16:03:21|24118.43
16:03:23|24115.97
16:03:23|24119.61
16:03:25|24115.68
16:03:26|24115.43
16:03:27|24116.98
16:03:28|24116.26
16:03:28|24117.
16:03:30|24115.45
16:03:31|24117.55
16:03:32|24114.03
16:03:33|24113.87
16:03:34|24116.99
16:03:34|24116.84
16:03:36|24115.93
16:03:37|24116.67
16:03:38|24115.95
16:03:39|24112.09
16:03:40|24113.9
16:03:41|24112.79
16:03:42|24113.34
16:03:43|24115.99
16:03:44|24117.51
16:03:45|24113.21
16:03:46|24113.16
16:03:47|24110.71
16:03:48|24113.22
16:03:49|24113.64
16:03:50|24114.55
16:03:51|24112.6
16:03:52|24113.85
16:03:53|24112.03
16:03:54|24113.43
16:03:55|24113.51
16:03:56|24112.64
16:03:57|24119.43
16:03:58|24122.57
16:03:59|24123.07
16:04:00|24121.03
16:04:01|24119.51
16:04:02|24119.83
16:04:03|24122.28
16:04:04|24121.61
16:04:05|24123.68
16:04:06|24125.6
16:04:08|24123.95
16:04:09|24121.66
16:04:10|24122.28
16:04:11|24121.86
16:04:12|24121.39
16:04:13|24120.87
16:04:14|24121.47
16:04:16|24122.47
16:04:16|24122.14
16:04:17|24120.97
16:04:18|24121.16
16:04:20|24109.99
16:04:20|24111.46
16:04:21|24111.64
16:04:22|24109.57
16:04:23|24112.13
16:04:25|24111.61
16:04:25|24112.24
16:04:27|24112.96
16:04:28|24111.9
16:04:29|24110.68
16:04:30|24108.73
16:04:31|24114.05
16:04:32|24115.
16:04:33|24119.8
16:04:34|24116.02
16:04:35|24115.49
16:04:36|24114.89
16:04:37|24112.79
16:04:38|24113.23
16:04:39|24112.61
16:04:40|24112.35
16:04:41|24112.34
16:04:42|24107.64
16:04:43|24106.19
16:04:44|24105.48
16:04:45|24106.09
16:04:46|24108.79
16:04:46|24106.44
16:04:48|24112.77
16:04:49|24107.58
16:04:50|24107.26
16:04:51|24106.5
16:04:52|24105.78
16:04:53|24105.53
16:04:54|24107.8
16:04:55|24105.65
16:04:56|24107.93
16:04:57|24107.76
16:04:58|24112.81
16:04:59|24111.44
16:05:00|24117.54
16:05:01|24126.61
16:05:02|24116.84
16:05:03|24112.21
16:05:04|24111.66
16:05:05|24110.1
16:05:06|24110.1
16:05:07|24112.67
16:05:08|24112.66
16:05:10|24110.72
16:05:10|24108.2
16:05:11|24112.37
16:05:12|24183.
16:05:13|24134.99
16:05:15|24129.12
16:05:16|24130.44
16:05:17|24139.89
16:05:18|24143.7
16:05:18|24147.15
16:05:20|24150.99
16:05:21|24167.46
16:05:22|24169.51
16:05:23|24171.24
16:05:24|24168.59
16:05:25|24167.36
16:05:26|24166.92
16:05:27|24160.5
16:05:28|24162.73
16:05:29|24164.87
16:05:30|24169.06
16:05:31|24177.83
16:05:32|24182.91
16:05:33|24183.98
16:05:34|24183.95
16:05:35|24184.98
16:05:36|24178.57
16:05:37|24176.34
16:05:38|24175.13
16:05:39|24177.03
16:05:40|24174.35
16:05:41|24180.23
16:05:42|24180.16
16:05:43|24173.87
16:05:44|24162.71
16:05:45|24166.45
16:05:46|24168.17
16:05:47|24169.06
16:05:48|24169.35
16:05:49|24167.22
16:05:50|24166.96
16:05:51|24167.22
16:05:52|24166.97
16:05:53|24169.83
16:05:54|24160.
16:05:55|24164.02
16:05:56|24169.15
16:05:57|24165.31
16:05:58|24170.99
16:05:59|24167.87
16:06:00|24170.05
16:06:01|24171.44
16:06:02|24173.97
16:06:03|24172.72
16:06:04|24178.56
16:06:05|24177.91
16:06:06|24183.82
16:06:07|24189.97
16:06:09|24188.45
16:06:10|24188.23
16:06:11|24196.12
16:06:12|24196.76
16:06:14|24188.91
16:06:14|24193.86
16:06:15|24192.7
16:06:17|24187.9
16:06:18|24186.87
16:06:19|24186.06
16:06:20|24185.77
16:06:21|24182.48
16:06:22|24176.94
16:06:23|24183.95
16:06:24|24180.01
16:06:25|24182.64
16:06:26|24181.18
16:06:27|24182.61
16:06:27|24183.53
16:06:29|24183.78
16:06:30|24184.55
16:06:31|24184.92
16:06:32|24189.82
16:06:33|24191.18
16:06:34|24192.99
16:06:36|24195.92
16:06:36|24196.63
16:06:38|24198.72
16:06:38|24197.12
16:06:40|24206.53
16:06:41|24205.19
16:06:41|24202.16
16:06:42|24198.29
16:06:43|24194.64
16:06:44|24192.82
16:06:45|24196.32
16:06:47|24199.55
16:06:48|24203.02
16:06:48|24203.66
16:06:50|24207.91
16:06:51|24210.31
16:06:51|24215.47
16:06:53|24223.17
16:06:54|24224.41
16:06:55|24224.74
16:06:55|24223.46
16:06:57|24225.83
16:06:58|24223.5
16:06:58|24219.16
16:06:59|24218.49
16:07:01|24217.8
16:07:02|24214.25
16:07:02|24222.45
16:07:03|24226.62
16:07:05|24225.4
16:07:06|24229.42
16:07:07|24233.33
16:07:08|24234.
16:07:09|24233.01
16:07:10|24236.97
16:07:11|24243.32
16:07:12|24244.18
16:07:14|24245.34
16:07:14|24247.89
16:07:15|24252.37
16:07:16|24254.13
16:07:17|24254.86
16:07:18|24251.03
16:07:19|24253.58
16:07:21|24245.71
16:07:22|24244.54
16:07:22|24237.29
16:07:23|24232.14
16:07:24|24228.32
16:07:25|24226.88
16:07:26|24226.29
16:07:28|24227.61
16:07:29|24231.49
16:07:30|24240.29
16:07:31|24244.18
16:07:32|24239.5
16:07:33|24236.7
16:07:34|24240.91
16:07:35|24221.91
16:07:35|24227.15
16:07:37|24227.17
16:07:38|24227.18
16:07:39|24223.
16:07:41|24206.84
16:07:42|24213.97
16:07:43|24209.16
16:07:44|24213.
16:07:45|24220.17
16:07:46|24221.84
16:07:47|24217.42
16:07:48|24219.29
16:07:49|24217.14
16:07:50|24217.8
16:07:51|24216.35
16:07:53|24217.88
16:07:53|24217.99
16:07:54|24218.09
16:07:55|24217.7
16:07:56|24219.51
16:07:57|24220.83
16:07:59|24226.82
16:07:59|24229.02
16:08:00|24230.19
16:08:01|24227.52
16:08:03|24232.7
16:08:04|24231.96
16:08:05|24232.82
16:08:06|24231.25
16:08:06|24236.33
16:08:09|24234.37
16:08:09|24234.03
16:08:11|24236.52
16:08:12|24242.33
16:08:13|24245.14
16:08:15|24253.69
16:08:16|24243.21
16:08:17|24238.59
16:08:18|24240.96
16:08:20|24250.46
16:08:20|24254.33
16:08:21|24256.55
16:08:22|24262.18
16:08:23|24267.63
16:08:24|24276.06
16:08:25|24273.52
16:08:26|24267.64
16:08:27|24262.52
16:08:28|24253.13
16:08:29|24256.42
16:08:30|24261.01
16:08:31|24268.76
16:08:32|24274.94
16:08:33|24282.07
16:08:34|24281.52
16:08:35|24288.27
16:08:36|24291.72
16:08:37|24300.84
16:08:38|24298.66
16:08:39|24289.19
16:08:40|24276.68
16:08:41|24276.4
16:08:42|24284.6
16:08:43|24286.91
16:08:44|24290.74
16:08:45|24296.32
16:08:46|24286.83
16:08:47|24289.48
16:08:48|24277.19
16:08:49|24279.84
16:08:50|24279.03
16:08:51|24281.91
16:08:52|24275.16
16:08:53|24278.96
16:08:54|24269.27
16:08:55|24264.92
16:08:56|24263.31
16:08:57|24263.38
16:08:58|24263.04
16:08:59|24263.35
16:09:00|24271.3
16:09:01|24279.37
16:09:02|24279.59
16:09:03|24275.4
16:09:04|24279.35
16:09:05|24280.88
16:09:07|24281.54
16:09:08|24284.27
16:09:09|24279.27
16:09:10|24278.8
16:09:10|24270.01
16:09:12|24270.14
16:09:13|24263.18
16:09:15|24258.12
16:09:16|24261.47
16:09:17|24252.94
16:09:19|24256.42
16:09:19|24253.52
16:09:20|24251.25
16:09:21|24244.43
16:09:22|24246.56
16:09:23|24240.54
16:09:24|24244.81
16:09:25|24252.74
16:09:27|24247.45
16:09:28|24255.83
16:09:29|24255.87
16:09:30|24248.54
16:09:30|24255.02
16:09:31|24251.51
16:09:33|24245.62
16:09:33|24246.24
16:09:34|24245.6
16:09:36|24247.08
16:09:37|24244.14
16:09:38|24245.66
16:09:39|24243.8
16:09:40|24235.66
16:09:40|24236.5
16:09:42|24234.68
16:09:43|24233.12
16:09:44|24230.16
16:09:45|24235.55
16:09:46|24242.12
16:09:46|24249.79
16:09:48|24251.99
16:09:49|24249.98
16:09:50|24247.99
16:09:50|24241.21
16:09:52|24241.74
16:09:53|24240.87
16:09:54|24235.87
16:09:54|24233.95
16:09:56|24239.21
16:09:57|24239.55
16:09:59|24238.65
16:09:59|24240.16
16:10:00|24237.62
16:10:01|24240.83
16:10:03|24242.57
16:10:04|24236.43
16:10:04|24236.18
16:10:06|24238.49
16:10:07|24238.92
16:10:07|24240.46
16:10:09|24245.68
16:10:10|24246.74
16:10:10|24247.17
16:10:12|24252.47
16:10:12|24251.34
16:10:14|24250.7
16:10:15|24258.09
16:10:16|24257.67
16:10:17|24258.95
16:10:19|24257.14
16:10:19|24259.47
16:10:21|24260.62
16:10:21|24258.17
16:10:23|24255.01
16:10:24|24255.94
16:10:25|24258.14
16:10:27|24253.39
16:10:27|24255.62
16:10:28|24254.26
16:10:29|24248.41
16:10:30|24252.93
16:10:32|24254.83
16:10:33|24255.18
16:10:34|24254.34
16:10:34|24257.27
16:10:36|24261.03
16:10:37|24261.23
16:10:38|24262.26
16:10:39|24264.84
16:10:40|24265.74
16:10:41|24263.91
16:10:42|24262.41
16:10:43|24261.63
16:10:44|24259.97
16:10:44|24258.6
16:10:46|24254.92
16:10:46|24253.41
16:10:48|24254.02
16:10:48|24255.68
16:10:50|24254.81
16:10:51|24253.08
16:10:51|24247.94
16:10:53|24248.28
16:10:54|24245.
16:10:54|24250.63
16:10:56|24245.13
16:10:56|24248.19
16:10:58|24250.5
16:10:59|24254.83
16:11:00|24250.8
16:11:01|24256.34
16:11:02|24247.6
16:11:03|24248.44
16:11:04|24240.39
16:11:05|24247.66
16:11:06|24249.6
16:11:07|24250.14
16:11:08|24256.96
16:11:09|24254.45
16:11:11|24262.81
16:11:11|24264.42
16:11:12|24268.83
16:11:14|24268.38
16:11:15|24265.87
16:11:16|24268.33
16:11:17|24276.78
16:11:18|24266.97
16:11:20|24261.58
16:11:20|24260.75
16:11:22|24261.46
16:11:22|24264.48
16:11:24|24266.39
16:11:25|24267.44
16:11:26|24267.05
16:11:27|24265.86
16:11:28|24265.13
16:11:29|24265.25
16:11:30|24263.07
16:11:31|24264.79
16:11:32|24262.17
16:11:33|24259.06
16:11:34|24259.48
16:11:35|24259.93
16:11:36|24262.23
16:11:37|24259.88
16:11:38|24262.08
16:11:40|24271.16
16:11:40|24269.87
16:11:41|24273.5
16:11:42|24273.53
16:11:43|24272.4
16:11:44|24275.17
16:11:45|24273.39
16:11:46|24274.19
16:11:47|24279.79
16:11:48|24283.23
16:11:49|24285.33
16:11:50|24284.96
16:11:51|24288.99
16:11:52|24291.
16:11:53|24288.25
16:11:54|24289.9
16:11:55|24288.44
16:11:56|24288.89
16:11:57|24289.14
16:11:58|24285.3
16:11:59|24288.13
16:12:00|24283.9
16:12:01|24288.13
16:12:02|24291.16
16:12:03|24289.22
16:12:04|24289.88
16:12:05|24287.63
16:12:06|24291.25
16:12:07|24296.23
16:12:08|24301.46
16:12:09|24302.5
16:12:10|24312.56
16:12:11|24318.
16:12:12|24311.87
16:12:13|24311.5
16:12:15|24313.49
16:12:16|24299.05
16:12:17|24288.6
16:12:18|24285.65
16:12:20|24285.32
16:12:20|24288.72
16:12:22|24283.
16:12:23|24284.61
16:12:24|24288.56
16:12:25|24286.44
16:12:26|24284.46
16:12:28|24274.03
16:12:28|24270.27
16:12:29|24263.92
16:12:30|24264.43
16:12:31|24263.18
16:12:32|24262.54
16:12:33|24267.55
16:12:35|24272.98
16:12:36|24269.33
16:12:37|24274.01
16:12:38|24270.52
16:12:39|24274.84
16:12:40|24266.87
16:12:41|24271.47
16:12:42|24271.57
16:12:42|24269.71
16:12:44|24270.7
16:12:44|24271.57
16:12:46|24269.88
16:12:47|24268.05
16:12:48|24267.3
16:12:48|24265.24
16:12:50|24268.32
16:12:50|24264.27
16:12:52|24266.79
16:12:52|24268.33
16:12:53|24268.88
16:12:55|24269.67
16:12:56|24271.65
16:12:56|24277.43
16:12:58|24273.96
16:12:58|24275.31
16:12:59|24269.37
16:13:00|24267.87
16:13:01|24267.26
16:13:03|24266.79
16:13:04|24266.
16:13:05|24271.8
16:13:06|24281.67
16:13:07|24274.27
16:13:08|24275.76
16:13:09|24269.91
16:13:10|24268.91
16:13:11|24273.28
16:13:12|24269.93
16:13:13|24269.94
16:13:14|24270.95
16:13:16|24267.76
16:13:17|24264.3
16:13:18|24266.84
16:13:20|24263.58
16:13:21|24264.38
16:13:22|24264.85
16:13:23|24261.9
16:13:24|24263.25
16:13:24|24264.37
16:13:26|24261.61
16:13:27|24262.14
16:13:29|24262.24
16:13:29|24261.21
16:13:30|24260.08
16:13:31|24258.35
16:13:32|24253.09
16:13:33|24251.84
16:13:34|24253.71
16:13:35|24251.27
16:13:36|24251.18
16:13:38|24252.13
16:13:39|24251.39
16:13:40|24250.05
16:13:41|24250.69
16:13:41|24247.13
16:13:42|24251.79
16:13:44|24252.75
16:13:45|24250.66
16:13:46|24253.28
16:13:47|24255.44
16:13:48|24252.93
16:13:48|24250.03
16:13:50|24253.38
16:13:51|24259.64
16:13:51|24257.09
16:13:53|24253.96
16:13:54|24251.63
16:13:54|24251.92
16:13:56|24258.83
16:13:57|24251.46
16:13:57|24252.66
16:13:59|24249.88
16:14:00|24248.45
16:14:01|24251.32
16:14:02|24251.4
16:14:02|24247.98
16:14:03|24250.18
16:14:04|24248.83
16:14:06|24249.99
16:14:07|24253.77
16:14:08|24249.64
16:14:09|24248.1
16:14:10|24245.05
16:14:11|24245.79
16:14:12|24246.27
16:14:13|24247.47
16:14:14|24245.03
16:14:15|24247.19
16:14:16|24258.52
16:14:18|24255.58
16:14:18|24251.93
16:14:19|24250.05
16:14:21|24246.77
16:14:21|24246.92
16:14:23|24247.34
16:14:24|24246.07
16:14:25|24243.85
16:14:26|24242.83
16:14:27|24236.43
16:14:28|24238.01
16:14:29|24240.56
16:14:30|24239.6
16:14:31|24243.78
16:14:32|24245.14
16:14:34|24248.14
16:14:34|24254.87
16:14:35|24253.22
16:14:36|24257.76
16:14:37|24255.62
16:14:38|24252.76
16:14:39|24251.92
16:14:40|24251.19
16:14:41|24253.63
16:14:42|24260.32
16:14:43|24262.42
16:14:44|24263.58
16:14:45|24267.31
16:14:46|24266.16
16:14:47|24262.16
16:14:48|24264.92
16:14:49|24262.99
16:14:50|24265.01
16:14:51|24269.64
16:14:52|24267.97
16:14:53|24268.34
16:14:54|24274.24
16:14:55|24272.52
16:14:56|24272.8
16:14:57|24272.73
16:14:58|24274.79
16:14:59|24271.53
16:15:01|24266.92
16:15:01|24269.14
16:15:02|24266.63
16:15:04|24272.91
16:15:05|24274.5
16:15:05|24276.73
16:15:07|24278.42
16:15:08|24273.73
16:15:09|24275.71
16:15:09|24270.94
16:15:11|24268.61
16:15:12|24268.52
16:15:12|24266.61
16:15:14|24264.3
16:15:15|24261.58
16:15:16|24260.61
16:15:17|24257.35
16:15:18|24253.94
16:15:19|24257.96
16:15:21|24253.89
16:15:21|24252.93
16:15:22|24244.
16:15:23|24242.16
16:15:24|24237.29
16:15:25|24237.9
16:15:26|24235.91
16:15:28|24233.41
16:15:29|24230.79
16:15:29|24233.44
16:15:31|24233.37
16:15:32|24226.37
16:15:33|24226.42
16:15:34|24222.31
16:15:35|24223.4
16:15:36|24221.92
16:15:38|24224.08
16:15:38|24224.87
16:15:39|24224.52
16:15:40|24225.79
16:15:42|24229.36
16:15:43|24229.7
16:15:43|24234.99
16:15:45|24230.82
16:15:46|24227.22
16:15:47|24228.68
16:15:48|24228.94
16:15:48|24232.96
16:15:50|24229.18
16:15:51|24236.72
16:15:52|24234.54
16:15:52|24238.03
16:15:53|24236.61
16:15:55|24234.62
16:15:55|24230.59
16:15:57|24233.11
16:15:58|24228.42
16:15:58|24233.43
16:16:00|24232.09
16:16:01|24228.82
16:16:02|24228.16
16:16:03|24229.38
16:16:04|24226.1
16:16:05|24219.71
16:16:06|24223.21
16:16:07|24222.21
16:16:08|24219.79
16:16:09|24217.54
16:16:10|24220.
16:16:11|24219.83
16:16:12|24213.21
16:16:13|24216.06
16:16:14|24217.71
16:16:15|24216.27
16:16:16|24213.03
16:16:17|24208.4
16:16:19|24205.45
16:16:20|24204.93
16:16:21|24205.86
16:16:22|24206.04
16:16:23|24205.07
16:16:25|24204.16
16:16:25|24209.81
16:16:26|24210.84
16:16:28|24212.22
16:16:29|24214.34
16:16:30|24214.18
16:16:31|24210.6
16:16:32|24210.31
16:16:32|24208.3
16:16:34|24200.
16:16:35|24199.58
16:16:36|24200.54
16:16:37|24201.01
16:16:38|24200.08
16:16:39|24198.67
16:16:39|24200.74
16:16:41|24209.25
16:16:42|24208.33
16:16:42|24203.79
16:16:44|24201.79
16:16:45|24201.7
16:16:46|24204.64
16:16:47|24205.43
16:16:48|24211.07
16:16:49|24209.19
16:16:50|24204.11
16:16:51|24224.34
16:16:52|24215.66
16:16:53|24212.15
16:16:54|24208.16
16:16:55|24207.34
16:16:56|24208.11
16:16:57|24203.93
16:16:58|24206.74
16:16:59|24204.53
16:17:01|24202.77
16:17:01|24200.2
16:17:02|24199.71
16:17:03|24200.36
16:17:04|24201.47
16:17:05|24202.57
16:17:06|24206.16
16:17:07|24206.81
16:17:08|24205.82
16:17:09|24202.93
16:17:10|24199.46
16:17:11|24192.57
16:17:12|24193.83
16:17:13|24186.05
16:17:14|24184.19
16:17:15|24186.68
16:17:16|24185.39
16:17:17|24184.59
16:17:18|24183.91
16:17:19|24187.34
16:17:21|24184.99
16:17:21|24186.95
16:17:22|24187.81
16:17:24|24188.69
16:17:25|24196.66
16:17:26|24194.48
16:17:27|24189.17
16:17:28|24192.96
16:17:29|24189.13
16:17:30|24186.33
16:17:31|24185.69
16:17:32|24181.5
16:17:33|24179.57
16:17:34|24183.32
16:17:35|24180.7
16:17:36|24181.79
16:17:37|24185.8
16:17:38|24187.02
16:17:39|24187.71
16:17:40|24186.13
16:17:41|24183.79
16:17:42|24181.95
16:17:43|24177.63
16:17:44|24176.2
16:17:45|24167.17
16:17:46|24175.23
16:17:47|24176.59
16:17:48|24177.64
16:17:49|24175.48
16:17:50|24177.6
16:17:51|24174.72
16:17:52|24175.92
16:17:53|24174.37
16:17:54|24181.32
16:17:55|24186.38
16:17:57|24189.67
16:17:57|24184.48
16:17:58|24185.28
16:17:59|24184.54
16:18:00|24188.94
16:18:01|24192.26
16:18:02|24191.87
16:18:03|24191.63
16:18:04|24196.86
16:18:05|24195.19
16:18:06|24198.13
16:18:07|24191.92
16:18:08|24192.46
16:18:09|24192.43
16:18:10|24196.68
16:18:11|24189.13
16:18:12|24188.6
16:18:13|24192.97
16:18:14|24199.01
16:18:15|24193.86
16:18:16|24194.19
16:18:17|24187.82
16:18:18|24183.97
16:18:19|24186.1
16:18:21|24185.08
16:18:22|24185.12
16:18:23|24186.64
16:18:24|24184.03
16:18:25|24180.07
16:18:26|24180.46
16:18:28|24187.
16:18:29|24187.96
16:18:29|24190.88
16:18:31|24189.7
16:18:32|24189.68
16:18:33|24184.25
16:18:34|24183.36
16:18:35|24182.94
16:18:36|24185.83
16:18:37|24180.37
16:18:39|24177.41
16:18:39|24179.24
16:18:40|24178.61
16:18:41|24176.19
16:18:42|24177.16
16:18:43|24177.04
16:18:44|24173.36
16:18:45|24172.89
16:18:46|24173.97
16:18:47|24179.91
16:18:48|24179.33
16:18:49|24174.44
16:18:51|24176.82
16:18:51|24173.13
16:18:52|24172.44
16:18:54|24168.02
16:18:55|24169.77
16:18:56|24165.08
16:18:57|24165.9
16:18:58|24162.54
16:18:59|24167.76
16:18:59|24166.76
16:19:01|24167.65
16:19:02|24168.41
16:19:02|24172.92
16:19:04|24170.2
16:19:05|24170.3
16:19:06|24171.59
16:19:07|24169.92
16:19:08|24169.81
16:19:09|24169.33
16:19:10|24172.43
16:19:11|24168.21
16:19:12|24170.95
16:19:13|24168.34
16:19:14|24170.56
16:19:15|24166.63
16:19:16|24166.58
16:19:18|24169.49
16:19:18|24171.02
16:19:19|24173.92
16:19:20|24173.85
16:19:22|24177.21
16:19:22|24180.85
16:19:24|24178.97
16:19:25|24173.29
16:19:26|24169.35
16:19:28|24165.57
16:19:29|24166.4
16:19:29|24166.63
16:19:31|24167.07
16:19:31|24166.45
16:19:32|24168.33
16:19:34|24165.74
16:19:35|24161.87
16:19:36|24160.95
16:19:37|24166.03
16:19:37|24160.06
16:19:39|24160.03
16:19:40|24160.27
16:19:41|24160.62
16:19:42|24161.1
16:19:43|24162.36
16:19:44|24156.87
16:19:45|24153.95
16:19:46|24154.85
16:19:47|24152.66
16:19:48|24152.82
16:19:49|24151.72
16:19:50|24150.08
16:19:51|24147.22
16:19:52|24147.89
16:19:53|24147.33
16:19:54|24146.88
16:19:55|24153.91
16:19:56|24155.01
16:19:57|24152.7
16:19:58|24150.99
16:19:59|24153.12
16:20:01|24145.65
16:20:01|24151.85
16:20:02|24149.91
16:20:03|24145.92
16:20:04|24143.46
16:20:05|24142.5
16:20:06|24137.97
16:20:07|24142.01
16:20:08|24127.6
16:20:09|24127.27
16:20:10|24125.06
16:20:11|24127.97
16:20:12|24131.21
16:20:13|24126.69
16:20:14|24135.89
16:20:15|24126.45
16:20:16|24124.4
16:20:17|24125.02
16:20:18|24126.66
16:20:19|24123.01
16:20:20|24117.11
16:20:21|24106.11
16:20:22|24104.99
16:20:24|24101.4
16:20:25|24108.
16:20:26|24108.62
16:20:26|24108.22
16:20:28|24105.86
16:20:29|24108.1
16:20:30|24107.31
16:20:31|24119.
16:20:32|24118.29
16:20:33|24109.58
16:20:34|24114.11
16:20:35|24112.22
16:20:35|24109.96
16:20:36|24105.29
16:20:38|24097.07
16:20:39|24096.67
16:20:39|24093.32
16:20:41|24094.27
16:20:42|24089.7
16:20:42|24085.87
16:20:44|24081.3
16:20:44|24081.74
16:20:45|24086.61
16:20:47|24084.36
16:20:47|24086.09
16:20:48|24088.84
16:20:50|24088.43
16:20:51|24081.87
16:20:52|24082.5
16:20:53|24081.22
16:20:54|24073.37
16:20:55|24066.71
16:20:56|24076.15
16:20:57|24077.57
16:20:57|24072.56
16:20:58|24074.37
16:21:00|24079.16
16:21:01|24084.34
16:21:02|24085.42
16:21:03|24079.71
16:21:04|24085.74
16:21:05|24085.21
16:21:06|24089.95
16:21:06|24085.5
16:21:08|24091.12
16:21:09|24079.52
16:21:10|24072.6
16:21:11|24068.97
16:21:12|24067.17
16:21:13|24055.07
16:21:14|24057.31
16:21:14|24059.9
16:21:16|24050.9
16:21:17|24050.22
16:21:19|24048.97
16:21:19|24042.6
16:21:20|24049.22
16:21:21|24047.57
16:21:22|24039.7
16:21:23|24038.47
16:21:24|24033.86
16:21:25|24027.35
16:21:26|24024.24
16:21:27|24017.22
16:21:28|24008.2
16:21:30|24025.86
16:21:31|24022.93
16:21:32|24017.53
16:21:33|24010.03
16:21:34|24003.04
16:21:35|24012.81
16:21:36|24008.77
16:21:37|24014.93
16:21:38|24024.98
16:21:40|24030.91
16:21:40|24030.01
16:21:41|24029.22
16:21:42|24029.21
16:21:43|24036.44
16:21:44|24045.56
16:21:45|24046.82
16:21:46|24049.7
16:21:48|24058.61
16:21:49|24058.77
16:21:50|24064.29
16:21:51|24048.64
16:21:51|24053.37
16:21:52|24054.63
16:21:53|24043.1
16:21:54|24051.15
16:21:55|24035.08
16:21:56|24040.52
16:21:58|24035.84
16:21:58|24045.92
16:21:59|24044.02
16:22:00|24037.44
16:22:02|24034.18
16:22:03|24043.09
16:22:03|24047.77
16:22:05|24057.04
16:22:05|24057.49
16:22:06|24061.74
16:22:07|24069.48
16:22:09|24061.08
16:22:10|24066.17
16:22:11|24061.62
16:22:12|24068.09
16:22:13|24068.02
16:22:14|24069.51
16:22:15|24063.76
16:22:16|24059.6
16:22:17|24065.18
16:22:18|24065.31
16:22:19|24067.23
16:22:20|24067.96
16:22:21|24070.37
16:22:22|24071.78
16:22:23|24066.96
16:22:23|24071.46
16:22:25|24075.15
16:22:27|24078.11
16:22:27|24071.89
16:22:28|24072.26
16:22:30|24073.92
16:22:30|24074.63
16:22:32|24074.11
16:22:33|24070.77
16:22:34|24072.97
16:22:34|24075.09
16:22:35|24074.42
16:22:36|24073.75
16:22:38|24075.83
16:22:39|24071.
16:22:40|24070.64
16:22:41|24068.56
16:22:42|24065.46
16:22:43|24063.1
16:22:44|24064.48
16:22:45|24065.92
16:22:46|24061.3
16:22:47|24064.51
16:22:48|24069.2
16:22:49|24072.59
16:22:50|24064.23
16:22:51|24055.41
16:22:51|24057.17
16:22:52|24051.89
16:22:53|24055.3
16:22:55|24054.08
16:22:56|24048.56
16:22:57|24050.05
16:22:58|24051.49
16:22:59|24049.43
16:23:00|24050.52
16:23:01|24046.19
16:23:02|24047.
16:23:03|24047.36
16:23:04|24041.65
16:23:05|24041.74
16:23:06|24043.11
16:23:07|24039.27
16:23:08|24040.91
16:23:09|24047.85
16:23:10|24050.97
16:23:11|24056.3
16:23:11|24054.76
16:23:13|24050.04
16:23:13|24049.11
16:23:15|24053.66
16:23:16|24049.5
16:23:17|24047.52
16:23:18|24044.87
16:23:18|24047.29
16:23:20|24050.75
16:23:21|24052.73
16:23:22|24053.53
16:23:23|24051.38
16:23:24|24048.96
16:23:25|24054.08
16:23:26|24054.67
16:23:28|24056.83
16:23:29|24056.05
16:23:30|24061.44
16:23:32|24060.22
16:23:33|24065.56
16:23:33|24064.72
16:23:35|24071.69
16:23:36|24070.53
16:23:36|24081.76
16:23:38|24071.41
16:23:39|24067.44
16:23:40|24064.44
16:23:41|24063.81
16:23:42|24059.52
16:23:43|24057.73
16:23:44|24057.03
16:23:45|24059.34
16:23:46|24064.24
16:23:47|24065.38
16:23:48|24067.43
16:23:49|24069.4
16:23:50|24073.34
16:23:51|24068.61
16:23:52|24070.88
16:23:53|24073.15
16:23:54|24073.78
16:23:55|24073.32
16:23:56|24074.62
16:23:57|24073.55
16:23:58|24073.28
16:23:59|24077.73
16:24:00|24077.78
16:24:01|24081.52
16:24:02|24082.96
16:24:03|24083.08
16:24:04|24079.68
16:24:05|24075.32
16:24:06|24076.55
16:24:07|24071.74
16:24:08|24068.44
16:24:09|24068.71
16:24:10|24068.42
16:24:11|24067.68
16:24:12|24067.41
16:24:13|24066.1
16:24:14|24066.37
16:24:15|24066.06
16:24:16|24054.29
16:24:17|24051.14
16:24:18|24049.09
16:24:19|24053.28
16:24:20|24050.11
16:24:21|24046.65
16:24:22|24052.09
16:24:23|24051.73
16:24:24|24052.24
16:24:25|24048.85
16:24:26|24049.2
16:24:28|24045.36
16:24:28|24047.22
16:24:29|24047.58
16:24:31|24049.84
16:24:32|24051.59
16:24:33|24054.31
16:24:34|24052.85
16:24:35|24050.53
16:24:36|24051.09
16:24:37|24047.93
16:24:38|24044.17
16:24:39|24043.01
16:24:40|24043.63
16:24:41|24043.46
16:24:42|24042.23
16:24:43|24027.41
16:24:45|24033.29
16:24:45|24031.04
16:24:46|24029.79
16:24:47|24027.94
16:24:48|24031.84
16:24:49|24041.86
16:24:50|24042.46
16:24:51|24039.62
16:24:52|24034.9
16:24:53|24038.96
16:24:54|24042.73
16:24:55|24037.88
16:24:57|24038.61
16:24:57|24037.79
16:24:59|24043.95
16:24:59|24043.94
16:25:01|24044.71
16:25:02|24038.46
16:25:03|24035.36
16:25:04|24044.69
16:25:05|24039.28
16:25:06|24044.66
16:25:07|24045.65
16:25:08|24048.88
16:25:09|24051.08
16:25:10|24052.14
16:25:11|24052.04
16:25:12|24042.34
16:25:13|24039.82
16:25:14|24040.19
16:25:15|24043.37
16:25:16|24042.65
16:25:17|24042.59
16:25:18|24042.77
16:25:19|24048.69
16:25:20|24050.05
16:25:21|24049.56
16:25:22|24047.56
16:25:23|24048.38
16:25:24|24049.92
16:25:25|24047.23
16:25:26|24048.77
16:25:27|24049.25
16:25:29|24051.4
16:25:30|24061.71
16:25:31|24062.43
16:25:32|24063.07
16:25:33|24062.98
16:25:34|24068.82
16:25:35|24069.29
16:25:36|24065.64
16:25:37|24064.02
16:25:38|24064.3
16:25:39|24065.38
16:25:40|24064.13
16:25:41|24069.29
16:25:42|24067.62
16:25:43|24068.86
16:25:44|24068.66
16:25:45|24065.37
16:25:46|24065.4
16:25:47|24062.67
16:25:48|24068.35
16:25:49|24068.76
16:25:51|24057.29
16:25:52|24056.61
16:25:52|24061.53
16:25:54|24059.27
16:25:54|24067.52
16:25:55|24066.15
16:25:56|24070.74
16:25:57|24075.
16:25:59|24074.91
16:26:00|24073.08
16:26:01|24072.
16:26:02|24074.61
16:26:03|24070.29
16:26:04|24058.42
16:26:05|24062.75
16:26:06|24062.41
16:26:07|24067.07
16:26:08|24061.86
16:26:09|24059.07
16:26:10|24056.88
16:26:11|24055.85
16:26:12|24057.55
16:26:13|24059.01
16:26:15|24063.64
16:26:15|24063.44
16:26:16|24061.53
16:26:17|24063.71
16:26:18|24059.03
16:26:19|24057.16
16:26:20|24055.68
16:26:21|24055.48
16:26:23|24057.19
16:26:24|24056.09
16:26:25|24049.14
16:26:26|24045.73
16:26:26|24049.91
16:26:28|24047.3
16:26:30|24047.92
16:26:31|24046.4
16:26:32|24045.61
16:26:32|24045.8
16:26:34|24045.84
16:26:35|24046.78
16:26:36|24047.8
16:26:37|24048.64
16:26:38|24043.93
16:26:39|24043.41
16:26:40|24035.42
16:26:40|24038.41
16:26:42|24036.33
16:26:42|24038.88
16:26:44|24040.92
16:26:45|24039.51
16:26:46|24039.65
16:26:47|24039.53
16:26:48|24041.12
16:26:49|24041.91
16:26:50|24041.3
16:26:51|24041.35
16:26:52|24038.84
16:26:53|24040.92
16:26:54|24038.19
16:26:55|24039.82
16:26:56|24036.16
16:26:57|24038.23
16:26:58|24035.1
16:26:59|24035.06
16:27:00|24035.18
16:27:02|24041.09
16:27:03|24047.63
16:27:04|24038.66
16:27:04|24040.99
16:27:05|24050.07
16:27:06|24048.51
16:27:08|24053.64
16:27:09|24053.16
16:27:10|24052.33
16:27:11|24054.46
16:27:12|24054.35
16:27:12|24053.84
16:27:13|24050.3
16:27:14|24049.02
16:27:16|24050.22
16:27:16|24051.72
16:27:18|24052.65
16:27:19|24053.69
16:27:19|24054.88
16:27:20|24055.64
16:27:21|24055.26
16:27:23|24058.2
16:27:23|24060.16
16:27:24|24058.53
16:27:26|24057.89
16:27:26|24059.25
16:27:27|24059.48
16:27:28|24052.96
16:27:30|24052.09
16:27:31|24052.1
16:27:32|24049.36
16:27:34|24042.87
16:27:34|24039.99
16:27:35|24036.69
16:27:37|24035.55
16:27:38|24037.63
16:27:38|24044.87
16:27:40|24046.27
16:27:41|24046.82
16:27:42|24045.93
16:27:42|24047.42
16:27:44|24048.09
16:27:45|24047.8
16:27:46|24049.47
16:27:47|24049.76
16:27:48|24048.87
16:27:49|24048.4
16:27:50|24046.02
16:27:51|24046.82
16:27:52|24039.89
16:27:54|24038.74
16:27:54|24038.98
16:27:55|24039.72
16:27:56|24039.
16:27:57|24041.72
16:27:59|24044.23
16:27:59|24040.41
16:28:01|24042.37
16:28:01|24040.5
16:28:03|24043.13
16:28:03|24041.01
16:28:04|24032.
16:28:06|24033.51
16:28:06|24035.63
16:28:08|24035.04
16:28:09|24035.15
16:28:09|24033.88
16:28:11|24035.
16:28:11|24039.64
16:28:13|24035.93
16:28:13|24034.39
16:28:14|24034.36
16:28:16|24034.58
16:28:16|24033.16
16:28:17|24031.49
16:28:19|24036.23
16:28:19|24032.54
16:28:20|24032.14
16:28:21|24035.23
16:28:22|24036.32
16:28:23|24036.51
16:28:24|24037.04
16:28:26|24037.46
16:28:27|24035.98
16:28:27|24036.23
16:28:29|24035.53
16:28:29|24036.77
16:28:31|24036.72
16:28:32|24037.04
16:28:34|24038.14
16:28:34|24037.31
16:28:35|24033.02
16:28:36|24032.93
16:28:37|24033.14
16:28:38|24032.02
16:28:39|24032.76
16:28:40|24032.67
16:28:41|24031.15
16:28:42|24029.69
16:28:43|24030.2
16:28:45|24026.27
16:28:46|24027.26
16:28:47|24025.12
16:28:48|24023.17
16:28:49|24023.12
16:28:49|24022.33
16:28:50|24020.5
16:28:52|24010.09
16:28:53|24012.24
16:28:54|24009.94
16:28:55|24006.47
16:28:56|24006.8
16:28:57|24010.93
16:28:57|24011.91
16:28:59|24009.32
16:29:00|24010.51
16:29:01|24009.33
16:29:01|24012.65
16:29:03|24010.97
16:29:04|24007.63
16:29:05|24006.11
16:29:05|24005.7
16:29:07|24004.84
16:29:08|24005.28
16:29:09|24006.45
16:29:10|24009.22
16:29:11|24005.78
16:29:12|24004.25
16:29:12|23988.86
16:29:14|23990.49
16:29:15|23990.64
16:29:16|23990.55
16:29:16|24000.76
16:29:17|23983.1
16:29:18|23986.27
16:29:19|23981.53
16:29:20|23976.22
16:29:22|23969.51
16:29:23|23970.56
16:29:24|23977.17
16:29:24|23978.45
16:29:26|23989.99
16:29:27|23990.05
16:29:28|23990.04
16:29:29|23988.49
16:29:30|23989.92
16:29:31|23996.59
16:29:32|23998.04
16:29:34|24005.59
16:29:34|24013.71
16:29:35|24011.09
16:29:36|24014.18
16:29:37|24020.74
16:29:38|24018.84
16:29:39|24024.31
16:29:40|24026.85
16:29:41|24025.78
16:29:42|24023.18
16:29:43|24025.22
16:29:44|24023.75
16:29:45|24026.54
16:29:46|24020.44
16:29:47|24023.11
16:29:48|24019.35
16:29:49|24021.07
16:29:51|24020.29
16:29:52|24026.57
16:29:53|24022.32
16:29:54|24024.6
16:29:54|24025.11
16:29:56|24024.61
16:29:57|24025.46
16:29:58|24026.42
16:29:59|24024.59
16:30:00|24025.59
16:30:01|24019.32
16:30:03|24011.68
16:30:03|24008.1
16:30:05|24007.44
16:30:05|24015.53
16:30:07|24019.39
16:30:08|24018.91
16:30:09|24023.23
16:30:09|24018.67
16:30:10|24012.7
16:30:11|24012.37
16:30:13|24010.29
16:30:14|24009.01
16:30:14|24006.65
16:30:16|24004.13
16:30:17|24007.57
16:30:17|24001.84
16:30:18|24001.56
16:30:19|24000.49
16:30:21|24003.34
16:30:22|24004.21
16:30:23|23999.36
16:30:24|23999.24
16:30:25|24001.12
16:30:25|23992.51
16:30:26|23994.27
16:30:28|23993.22
16:30:28|23994.74
16:30:29|23995.86
16:30:30|23993.34
16:30:32|23989.93
16:30:33|23982.9
16:30:34|23985.05
16:30:35|23984.27
16:30:37|23991.37
16:30:37|23999.65
16:30:38|23990.91
16:30:40|23996.69
16:30:41|23997.77
16:30:42|23992.95
16:30:43|23997.91
16:30:44|23996.34
16:30:45|24007.31
16:30:46|24006.78
16:30:47|24005.6
16:30:48|24007.48
16:30:49|24004.01
16:30:50|24004.23
16:30:51|24004.44
16:30:52|24003.68
16:30:53|24005.64
16:30:54|24001.38
16:30:55|24003.22
16:30:56|24002.44
16:30:57|23999.77
16:30:58|24004.74
16:30:59|24003.86
16:31:00|24006.95
16:31:01|24006.81
16:31:02|24005.37
16:31:03|24000.89
16:31:04|23991.45
16:31:05|23993.79
16:31:06|23983.5
16:31:07|23985.81
16:31:08|23984.16
16:31:10|23979.2
16:31:10|23980.69
16:31:11|23981.65
16:31:12|23979.65
16:31:13|23979.9
16:31:14|23977.25
16:31:15|23977.91
16:31:16|23976.82
16:31:17|23976.25
16:31:18|23974.71
16:31:19|23971.02
16:31:20|23969.88
16:31:21|23966.64
16:31:22|23970.59
16:31:24|23966.03
16:31:24|23963.07
16:31:25|23960.36
16:31:26|23957.64
16:31:27|23950.01
16:31:28|23951.1
16:31:29|23964.11
16:31:30|23969.48
16:31:31|23969.88
16:31:32|23973.63
16:31:34|23977.2
16:31:35|23980.17
16:31:36|23978.09
16:31:37|23975.87
16:31:38|23981.33
16:31:39|23982.59
16:31:40|23982.14
16:31:41|23983.74
16:31:42|23980.08
16:31:43|23977.56
16:31:44|23970.9
16:31:44|23970.7
16:31:46|23970.97
16:31:47|23970.42
16:31:48|23973.17
16:31:49|23965.92
16:31:50|23968.3
16:31:51|23972.61
16:31:52|23976.26
16:31:53|23976.06
16:31:55|23974.3
16:31:55|23975.74
16:31:57|23973.47
16:31:58|23975.32
16:31:59|23972.19
16:32:00|23971.68
16:32:00|23973.43
16:32:01|23971.74
16:32:02|23961.24
16:32:04|23963.65
16:32:05|23959.82
16:32:05|23960.75
16:32:06|23955.24
16:32:08|23957.59
16:32:08|23956.
16:32:09|23956.75
16:32:11|23957.46
16:32:12|23960.1
16:32:13|23959.61
16:32:13|23965.56
16:32:15|23965.04
16:32:16|23970.17
16:32:17|23967.74
16:32:18|23972.91
16:32:19|23976.22
16:32:20|23985.
16:32:21|23990.
16:32:22|23990.81
16:32:23|23987.57
16:32:24|23989.7
16:32:25|23988.02
16:32:26|23991.07
16:32:27|23987.94
16:32:28|23986.8
16:32:29|23987.
16:32:30|23979.51
16:32:31|23984.28
16:32:32|23986.07
16:32:33|23989.59
16:32:35|23986.07
16:32:35|23988.28
16:32:36|23985.84
16:32:37|23990.04
16:32:38|23990.24
16:32:39|23986.47
16:32:40|23982.33
16:32:41|23983.79
16:32:42|23981.4
16:32:43|23981.81
16:32:45|23980.13
16:32:46|23981.76
16:32:47|23976.94
16:32:48|23977.77
16:32:49|23977.3
16:32:50|23979.22
16:32:51|23977.48
16:32:53|23973.63
16:32:53|23969.24
16:32:54|23966.86
16:32:55|23969.43
16:32:56|23966.56
16:32:57|23957.4
16:32:59|23963.18
16:32:59|23960.91
16:33:01|23961.22
16:33:01|23957.12
16:33:02|23965.27
16:33:04|23964.93
16:33:04|23961.18
16:33:06|23957.84
16:33:06|23959.12
16:33:08|23958.9
16:33:09|23964.48
16:33:10|23968.45
16:33:10|23962.37
16:33:12|23958.07
16:33:12|23959.47
16:33:14|23957.
16:33:15|23947.16
16:33:15|23943.32
16:33:17|23933.28
16:33:18|23935.22
16:33:19|23934.46
16:33:19|23938.33
16:33:21|23946.61
16:33:22|23940.5
16:33:23|23938.98
16:33:24|23937.41
16:33:25|23937.07
16:33:26|23937.78
16:33:27|23939.98
16:33:28|23939.8
16:33:29|23940.
16:33:30|23942.38
16:33:31|23933.27
16:33:32|23939.52
16:33:33|23938.5
16:33:34|23934.1
16:33:35|23935.19
16:33:37|23940.98
16:33:38|23942.93
16:33:39|23942.38
16:33:40|23941.3
16:33:41|23946.02
16:33:43|23950.43
16:33:43|23954.08
16:33:44|23959.
16:33:45|23948.77
16:33:46|23954.9
16:33:47|23957.92
16:33:48|23963.91
16:33:49|23963.91
16:33:50|23961.16
16:33:51|23961.15
16:33:52|23963.06
16:33:53|23964.11
16:33:54|23964.3
16:33:55|23963.18
16:33:56|23960.8
16:33:57|23960.61
16:33:58|23957.76
16:33:59|23955.27
16:34:00|23958.96
16:34:01|23946.04
16:34:02|23945.64
16:34:03|23942.85
16:34:04|23943.82
16:34:06|23936.5
16:34:06|23937.06
16:34:08|23938.12
16:34:09|23939.53
16:34:10|23937.74
16:34:11|23942.78
16:34:12|23947.78
16:34:13|23943.58
16:34:14|23945.48
16:34:15|23945.92
16:34:16|23945.82
16:34:17|23945.44
16:34:18|23941.44
16:34:20|23944.43
16:34:20|23948.13
16:34:21|23945.18
16:34:22|23941.74
16:34:23|23943.1
16:34:24|23938.37
16:34:25|23940.01
16:34:26|23931.44
16:34:27|23928.41
16:34:28|23924.74
16:34:29|23925.39
16:34:30|23924.69
16:34:31|23925.49
16:34:32|23924.8
16:34:33|23921.13
16:34:34|23923.88
16:34:35|23924.51
16:34:37|23931.58
16:34:38|23930.29
16:34:39|23932.95
16:34:41|23938.65
16:34:41|23937.79
16:34:42|23940.61
16:34:44|23950.38
16:34:44|23957.41
16:34:46|23951.34
16:34:47|23948.78
16:34:47|23945.34
16:34:48|23949.
16:34:50|23954.1
16:34:51|23957.64
16:34:52|23957.38
16:34:53|23957.76
16:34:54|23962.35
16:34:55|23947.2
16:34:56|23939.19
16:34:57|23945.31
16:34:58|23948.41
16:34:58|23949.97
16:34:59|23949.34
16:35:01|23945.96
16:35:02|23944.36
16:35:02|23944.3
16:35:04|23938.25
16:35:05|23940.23
16:35:06|23938.51
16:35:07|23937.02
16:35:09|23944.02
16:35:10|23937.93
16:35:11|23936.56
16:35:12|23938.25
16:35:13|23941.47
16:35:14|23940.39
16:35:15|23943.14
16:35:16|23942.17
16:35:17|23945.78
16:35:18|23950.92
16:35:19|23956.48
16:35:19|23959.58
16:35:21|23955.12
16:35:22|23951.52
16:35:22|23952.27
16:35:23|23953.26
16:35:25|23955.7
16:35:26|23958.52
16:35:27|23959.39
16:35:28|23961.32
16:35:29|23962.49
16:35:30|23964.41
16:35:31|23971.95
16:35:32|23972.35
16:35:33|23973.23
16:35:34|23975.73
16:35:35|23975.18
16:35:36|23976.91
16:35:37|23977.22
16:35:39|23980.77
16:35:40|23977.42
16:35:41|23978.32
16:35:41|23983.64
16:35:43|23986.26
16:35:44|23982.72
16:35:45|23983.81
16:35:46|23987.71
16:35:47|23989.33
16:35:48|23992.33
16:35:49|23995.41
16:35:50|23995.81
16:35:52|23999.36
16:35:52|24006.07
16:35:53|23998.98
16:35:54|24000.54
16:35:55|24001.61
16:35:57|23995.92
16:35:58|23994.88
16:35:58|23995.22
16:36:00|23993.83
16:36:00|23987.22
16:36:02|23991.21
16:36:03|23996.6
16:36:04|24000.77
16:36:05|24001.19
16:36:06|24000.15
16:36:07|24006.26
16:36:08|24008.29
16:36:09|24008.94
16:36:10|24013.17
16:36:11|24012.52
16:36:12|24010.72
16:36:13|24007.73
16:36:14|24012.74
16:36:15|24012.29
16:36:16|24007.66
16:36:17|24005.6
16:36:18|24007.94
16:36:19|24010.33
16:36:20|24012.52
16:36:21|24009.91
16:36:22|24016.06
16:36:23|24014.52
16:36:24|24013.89
16:36:25|24015.74
16:36:26|24014.1
16:36:27|24012.03
16:36:29|24010.56
16:36:29|24006.79
16:36:30|24013.46
16:36:31|24010.57
16:36:32|24011.48
16:36:33|24012.26
16:36:34|24012.6
16:36:35|24016.87
16:36:36|24018.91
16:36:37|24019.86
16:36:39|24022.
16:36:40|24020.03
16:36:41|24025.55
16:36:43|24023.87
16:36:43|24027.1
16:36:44|24025.26
16:36:45|24023.47
16:36:46|24022.19
16:36:48|24025.06
16:36:48|24022.19
16:36:49|24020.11
16:36:50|24017.04
16:36:51|24016.61
16:36:53|24015.04
16:36:54|24018.08
16:36:55|24019.
16:36:56|24017.55
16:36:56|24018.07
16:36:58|24021.4
16:36:58|24024.95
16:37:00|24023.28
16:37:01|24023.64
16:37:02|24026.16
16:37:03|24026.14
16:37:04|24025.23
16:37:06|24022.18
16:37:06|24023.31
16:37:07|24023.58
16:37:08|24027.53
16:37:09|24033.42
16:37:10|24042.2
16:37:11|24042.53
16:37:12|24038.02
16:37:13|24034.36
16:37:14|24035.88
16:37:15|24029.3
16:37:16|24027.24
16:37:17|24027.25
16:37:18|24029.11
16:37:19|24031.53
16:37:20|24036.98
16:37:21|24037.66
16:37:22|24036.89
16:37:23|24037.38
16:37:24|24042.75
16:37:25|24040.62
16:37:26|24036.78
16:37:27|24035.25
16:37:28|24032.4
16:37:29|24038.88
16:37:30|24038.73
16:37:31|24041.7
16:37:32|24050.36
16:37:33|24051.47
16:37:34|24053.02
16:37:35|24052.96
16:37:36|24053.84
16:37:37|24052.64
16:37:38|24050.94
16:37:40|24040.67
16:37:41|24039.24
16:37:42|24042.55
16:37:43|24045.26
16:37:44|24045.47
16:37:46|24048.07
16:37:46|24044.89
16:37:48|24044.33
16:37:49|24043.84
16:37:49|24044.47
16:37:50|24037.66
16:37:52|24040.98
16:37:53|24043.37
16:37:53|24045.41
16:37:55|24040.7
16:37:56|24042.04
16:37:56|24039.41
16:37:58|24036.06
16:37:59|24039.29
16:38:00|24037.57
16:38:01|24038.4
16:38:02|24031.51
16:38:03|24034.34
16:38:04|24031.65
16:38:05|24031.75
16:38:06|24035.8
16:38:07|24034.32
16:38:08|24039.4
16:38:09|24038.16
16:38:10|24039.87
16:38:11|24040.
16:38:12|24049.41
16:38:13|24049.44
16:38:14|24050.17
16:38:15|24046.17
16:38:16|24050.68
16:38:17|24054.58
16:38:18|24052.8
16:38:19|24062.73
16:38:20|24059.74
16:38:21|24058.44
16:38:22|24055.97
16:38:23|24058.9
16:38:24|24062.64
16:38:25|24056.62
16:38:26|24052.98
16:38:27|24053.83
16:38:28|24057.23
16:38:29|24057.16
16:38:30|24044.82
16:38:31|24049.57
16:38:32|24049.76
16:38:33|24051.55
16:38:34|24051.55
16:38:35|24049.34
16:38:36|24049.45
16:38:37|24048.54
16:38:38|24040.95
16:38:39|24038.81
16:38:40|24038.19
16:38:42|24039.32
16:38:42|24040.86
16:38:43|24039.01
16:38:45|24036.42
16:38:45|24038.9
16:38:46|24035.09
16:38:48|24038.94
16:38:48|24034.69
16:38:49|24037.76
16:38:51|24034.37
16:38:52|24037.47
16:38:53|24043.62
16:38:54|24050.08
16:38:55|24044.81
16:38:56|24040.32
16:38:57|24040.41
16:38:58|24041.18
16:38:59|24031.27
16:39:00|24036.03
16:39:01|24041.46
16:39:02|24038.96
16:39:03|24041.89
16:39:04|24045.02
16:39:06|24050.
16:39:06|24051.48
16:39:07|24054.96
16:39:08|24054.27
16:39:09|24053.68
16:39:10|24046.12
16:39:11|24048.27
16:39:12|24048.17
16:39:13|24049.7
16:39:14|24050.63
16:39:15|24049.1
16:39:16|24048.03
16:39:17|24042.17
16:39:19|24052.59
16:39:20|24051.08
16:39:20|24053.55
16:39:21|24060.96
16:39:23|24060.77
16:39:24|24068.76
16:39:24|24064.97
16:39:25|24069.4
16:39:26|24061.
16:39:28|24067.19
16:39:29|24070.27
16:39:30|24073.54
16:39:30|24076.38
16:39:32|24074.8
16:39:33|24074.47
16:39:34|24075.01
16:39:35|24072.13
16:39:36|24075.35
16:39:36|24072.07
16:39:38|24073.74
16:39:38|24071.66
16:39:40|24074.46
16:39:40|24074.09
16:39:42|24075.01
16:39:44|24075.09
16:39:44|24075.9
16:39:45|24074.28
16:39:46|24070.38
16:39:47|24070.92
16:39:49|24071.97
16:39:49|24070.35
16:39:51|24072.3
16:39:52|24072.63
16:39:53|24073.94
16:39:54|24074.67
16:39:54|24074.46
16:39:56|24071.98
16:39:57|24072.83
16:39:57|24072.89
16:39:59|24074.42
16:39:59|24071.98
16:40:00|24070.81
16:40:02|24072.54
16:40:03|24072.05
16:40:05|24070.89
16:40:06|24069.23
16:40:07|24069.41
16:40:07|24070.78
16:40:08|24072.66
16:40:10|24073.82
16:40:11|24076.16
16:40:12|24074.28
16:40:13|24068.67
16:40:14|24068.57
16:40:15|24067.03
16:40:16|24073.16
16:40:17|24075.42
16:40:18|24074.61
16:40:19|24071.09
16:40:20|24071.83
16:40:21|24073.08
16:40:22|24073.63
16:40:23|24073.63
16:40:24|24072.1
16:40:25|24075.83
16:40:26|24069.76
16:40:26|24070.79
16:40:28|24072.31
16:40:29|24075.04
16:40:30|24073.89
16:40:31|24067.77
16:40:32|24068.39
16:40:32|24070.03
16:40:34|24069.
16:40:34|24065.34
16:40:36|24064.07
16:40:36|24067.15
16:40:38|24064.93
16:40:38|24062.33
16:40:40|24057.6
16:40:41|24055.8
16:40:41|24053.08
16:40:43|24054.83
16:40:45|24053.68
16:40:45|24053.68
16:40:47|24056.61
16:40:48|24055.78
16:40:49|24056.63
16:40:50|24063.48
16:40:51|24061.14
16:40:51|24063.24
16:40:53|24067.56
16:40:54|24061.99
16:40:55|24067.76
16:40:56|24068.15
16:40:57|24064.46
16:40:58|24064.9
16:40:59|24065.63
16:41:00|24063.81
16:41:01|24064.16
16:41:02|24059.49
16:41:03|24058.44
16:41:04|24060.29
16:41:05|24059.56
16:41:06|24059.62
16:41:07|24055.83
16:41:08|24054.58
16:41:09|24053.5
16:41:10|24049.44
16:41:11|24048.96
16:41:12|24045.25
16:41:13|24042.69
16:41:14|24042.07
16:41:15|24051.01
16:41:17|24054.29
16:41:17|24061.86
16:41:18|24060.75
16:41:19|24056.77
16:41:20|24055.57
16:41:21|24054.4
16:41:23|24053.93
16:41:24|24054.05
16:41:25|24054.31
16:41:25|24057.71
16:41:26|24057.76
16:41:28|24064.18
16:41:29|24070.55
16:41:29|24070.45
16:41:30|24070.14
16:41:32|24077.27
16:41:33|24073.66
16:41:34|24074.73
16:41:35|24070.74
16:41:36|24072.66
16:41:36|24075.54
16:41:38|24073.92
16:41:39|24075.75
16:41:40|24074.23
16:41:41|24072.71
16:41:41|24073.26
16:41:42|24077.51
16:41:44|24079.16
16:41:46|24079.69
16:41:47|24080.58
16:41:48|24082.11
16:41:49|24082.14
16:41:50|24082.85
16:41:51|24083.71
16:41:52|24084.66
16:41:54|24083.
16:41:54|24084.67
16:41:55|24084.19
16:41:56|24090.08
16:41:57|24086.28
16:41:59|24088.44
16:42:00|24087.89
16:42:01|24079.58
16:42:02|24080.7
16:42:03|24081.02
16:42:04|24077.8
16:42:05|24077.41
16:42:06|24074.74
16:42:07|24080.04
16:42:08|24079.19
16:42:09|24080.88
16:42:10|24078.36
16:42:11|24075.96
16:42:13|24066.56
16:42:13|24065.56
16:42:14|24068.05
16:42:15|24066.39
16:42:16|24060.9
16:42:17|24059.63
16:42:18|24059.07
16:42:19|24061.27
16:42:20|24061.45
16:42:21|24062.52
16:42:22|24062.08
16:42:23|24065.46
16:42:25|24065.95
16:42:25|24068.71
16:42:27|24070.32
16:42:28|24073.89
16:42:28|24074.16
16:42:30|24075.5
16:42:31|24071.44
16:42:32|24068.78
16:42:33|24066.77
16:42:33|24070.42
16:42:35|24068.53
16:42:36|24068.38
16:42:37|24065.39
16:42:38|24062.03
16:42:39|24061.71
16:42:39|24059.62
16:42:40|24057.62
16:42:41|24061.41
16:42:43|24067.29
16:42:44|24066.17
16:42:45|24065.07
16:42:46|24064.43
16:42:47|24065.35
16:42:48|24064.13
16:42:49|24062.82
16:42:51|24062.5
16:42:51|24063.24
16:42:52|24064.42
16:42:53|24066.21
16:42:54|24065.
16:42:55|24066.38
16:42:56|24066.79
16:42:58|24064.4
16:42:59|24065.73
16:43:00|24066.37
16:43:01|24069.21
16:43:02|24068.12
16:43:03|24065.95
16:43:04|24067.26
16:43:05|24066.53
16:43:06|24066.83
16:43:07|24070.28
16:43:08|24069.94
16:43:10|24071.7
16:43:10|24072.97
16:43:11|24074.58
16:43:12|24075.03
16:43:13|24077.13
16:43:14|24076.07
16:43:15|24077.64
16:43:16|24075.9
16:43:17|24075.36
16:43:18|24076.31
16:43:19|24075.73
16:43:20|24073.51
16:43:21|24073.57
16:43:22|24069.66
16:43:23|24069.28
16:43:24|24068.81
16:43:25|24069.78
16:43:26|24070.29
16:43:27|24067.75
16:43:28|24065.99
16:43:29|24064.43
16:43:30|24064.92
16:43:31|24064.5
16:43:32|24068.21
16:43:33|24067.07
16:43:34|24068.86
16:43:35|24070.89
16:43:36|24072.89
16:43:37|24077.95
16:43:38|24077.92
16:43:39|24076.4
16:43:40|24078.4
16:43:41|24077.56
16:43:42|24077.24
16:43:43|24077.96
16:43:44|24079.12
16:43:46|24078.03
16:43:47|24078.7
16:43:48|24083.14
16:43:49|24081.42
16:43:51|24077.09
16:43:52|24075.41
16:43:52|24078.
16:43:54|24079.56
16:43:54|24076.65
16:43:55|24078.74
16:43:56|24078.08
16:43:58|24076.8
16:43:59|24077.42
16:44:00|24076.6
16:44:01|24075.73
16:44:02|24076.93
16:44:03|24078.34
16:44:03|24080.18
16:44:05|24081.48
16:44:06|24085.77
16:44:07|24084.32
16:44:08|24089.94
16:44:09|24090.8
16:44:10|24092.56
16:44:11|24091.8
16:44:11|24092.81
16:44:13|24095.42
16:44:14|24098.55
16:44:15|24096.62
16:44:16|24103.42
16:44:17|24104.56
16:44:18|24105.82
16:44:19|24106.37
16:44:19|24106.36
16:44:21|24106.69
16:44:21|24110.1
16:44:22|24112.91
16:44:24|24113.32
16:44:24|24117.78
16:44:26|24113.16
16:44:26|24118.01
16:44:28|24111.61
16:44:29|24115.27
16:44:30|24110.85
16:44:31|24115.92
16:44:32|24114.65
16:44:33|24118.16
16:44:34|24118.09
16:44:35|24121.11
16:44:36|24120.62
16:44:36|24121.83
16:44:37|24123.18
16:44:38|24127.09
16:44:39|24124.24
16:44:41|24125.53
16:44:42|24120.67
16:44:43|24119.07
16:44:44|24119.8
16:44:44|24118.82
16:44:45|24111.27
16:44:47|24111.32
16:44:48|24111.94
16:44:48|24111.49
16:44:50|24118.5
16:44:51|24118.91
16:44:52|24125.43
16:44:53|24121.71
16:44:54|24122.39
16:44:55|24124.25
16:44:57|24121.27
16:44:57|24119.23
16:44:58|24120.77
16:44:59|24116.18
16:45:00|24115.56
16:45:02|24120.2
16:45:02|24121.05
16:45:03|24127.94
16:45:05|24127.25
16:45:05|24127.59
16:45:06|24130.93
16:45:08|24134.26
16:45:09|24134.58
16:45:10|24142.21
16:45:11|24142.16
16:45:12|24146.83
16:45:13|24141.74
16:45:14|24140.45
16:45:15|24138.55
16:45:16|24142.51
16:45:17|24142.46
16:45:18|24143.88
16:45:19|24141.69
16:45:20|24145.8
16:45:21|24145.88
16:45:22|24149.7
16:45:23|24148.
16:45:24|24155.78
16:45:25|24148.52
16:45:26|24149.51
16:45:27|24148.43
16:45:28|24147.81
16:45:29|24150.7
16:45:30|24149.65
16:45:31|24147.29
16:45:32|24140.73
16:45:33|24142.87
16:45:34|24142.94
16:45:35|24142.07
16:45:36|24142.64
16:45:37|24144.72
16:45:38|24145.27
16:45:39|24137.34
16:45:40|24143.2
16:45:41|24147.32
16:45:42|24146.79
16:45:43|24141.26
16:45:44|24139.45
16:45:45|24134.24
16:45:46|24135.82
16:45:47|24143.71
16:45:49|24141.88
16:45:50|24148.15
16:45:51|24145.77
16:45:52|24147.67
16:45:53|24146.57
16:45:54|24150.74
16:45:55|24146.56
16:45:55|24147.09
16:45:57|24150.7
16:45:58|24147.83
16:45:59|24151.73
16:46:00|24149.06
16:46:01|24158.09
16:46:02|24158.55
16:46:03|24158.97
16:46:05|24155.87
16:46:05|24155.94
16:46:06|24157.47
16:46:07|24160.52
16:46:08|24161.89
16:46:09|24165.26
16:46:10|24166.5
16:46:11|24170.45
16:46:12|24171.84
16:46:14|24171.6
16:46:15|24174.33
16:46:16|24172.09
16:46:17|24176.02
16:46:17|24176.19
16:46:18|24171.85
16:46:20|24173.23
16:46:20|24166.18
16:46:21|24174.
16:46:23|24165.22
16:46:23|24165.37
16:46:25|24161.91
16:46:26|24165.48
16:46:26|24165.14
16:46:27|24166.55
16:46:28|24162.74
16:46:29|24168.92
16:46:30|24175.
16:46:31|24173.05
16:46:33|24167.12
16:46:34|24165.69
16:46:35|24161.36
16:46:36|24158.42
16:46:37|24167.11
16:46:37|24166.38
16:46:39|24166.03
16:46:40|24159.76
16:46:41|24160.09
16:46:42|24158.54
16:46:43|24153.96
16:46:43|24152.39
16:46:44|24152.61
16:46:45|24150.32
16:46:47|24148.74
16:46:48|24141.05
16:46:49|24142.7
16:46:50|24140.53
16:46:51|24138.22
16:46:52|24138.01
16:46:54|24136.79
16:46:54|24134.71
16:46:55|24137.89
16:46:56|24143.84
16:46:58|24148.03
16:46:59|24156.85
16:47:00|24156.44
16:47:01|24154.51
16:47:02|24150.84
16:47:02|24147.55
16:47:04|24147.02
16:47:05|24147.95
16:47:06|24142.96
16:47:07|24150.65
16:47:08|24165.35
16:47:10|24163.82
16:47:11|24168.82
16:47:11|24168.94
16:47:13|24176.02
16:47:13|24176.83
16:47:14|24179.47
16:47:16|24183.06
16:47:16|24180.1
16:47:18|24183.85
16:47:19|24178.05
16:47:19|24174.74
16:47:20|24164.2
16:47:21|24165.86
16:47:23|24164.79
16:47:24|24164.99
16:47:24|24162.06
16:47:26|24165.83
16:47:26|24168.26
16:47:27|24162.62
16:47:28|24165.72
16:47:29|24163.51
16:47:31|24163.01
16:47:32|24160.79
16:47:32|24159.
16:47:33|24157.55
16:47:35|24155.2
16:47:35|24154.41
16:47:36|24152.77
16:47:37|24153.08
16:47:38|24159.13
16:47:40|24163.89
16:47:40|24163.24
16:47:42|24161.46
16:47:43|24161.64
16:47:43|24159.12
16:47:44|24155.49
16:47:45|24153.33
16:47:47|24154.3
16:47:47|24156.55
16:47:48|24154.41
16:47:49|24156.99
16:47:51|24154.65
16:47:52|24155.23
16:47:53|24156.06
16:47:54|24155.64
16:47:55|24158.53
16:47:56|24156.7
16:47:57|24156.78
16:47:57|24156.43
16:47:59|24156.67
16:48:00|24157.21
16:48:01|24155.58
16:48:02|24151.72
16:48:03|24151.96
16:48:04|24149.69
16:48:05|24145.43
16:48:06|24143.46
16:48:07|24142.67
16:48:08|24144.79
16:48:09|24143.48
16:48:10|24143.58
16:48:11|24140.
16:48:12|24141.33
16:48:13|24139.94
16:48:14|24143.83
16:48:15|24145.
16:48:16|24144.
16:48:17|24154.23
16:48:18|24151.3
16:48:19|24148.45
16:48:20|24142.75
16:48:21|24146.22
16:48:22|24146.22
16:48:23|24141.2
16:48:24|24144.37
16:48:25|24143.88
16:48:26|24146.22
16:48:27|24144.44
16:48:28|24145.66
16:48:29|24145.97
16:48:30|24144.69
16:48:31|24146.4
16:48:32|24150.91
16:48:33|24151.69
16:48:34|24152.13
16:48:35|24151.06
16:48:36|24144.68
16:48:37|24144.49
16:48:38|24143.88
16:48:39|24141.14
16:48:40|24140.83
16:48:41|24141.69
16:48:42|24140.72
16:48:43|24136.55
16:48:44|24136.89
16:48:45|24135.79
16:48:46|24136.32
16:48:47|24135.85
16:48:48|24135.7
16:48:49|24134.22
16:48:50|24135.06
16:48:51|24137.32
16:48:53|24136.82
16:48:54|24135.84
16:48:54|24138.79
16:48:56|24134.86
16:48:57|24135.49
16:48:57|24134.95
16:48:58|24132.15
16:48:59|24131.36
16:49:01|24129.44
16:49:01|24127.91
16:49:03|24130.84
16:49:03|24129.55
16:49:05|24129.05
16:49:06|24126.87
16:49:07|24127.86
16:49:08|24129.14
16:49:09|24130.13
16:49:10|24137.59
16:49:11|24134.48
16:49:12|24137.42
16:49:13|24141.19
16:49:14|24138.77
16:49:15|24140.53
16:49:16|24141.43
16:49:17|24140.03
16:49:18|24141.95
16:49:19|24138.29
16:49:20|24138.57
16:49:21|24140.81
16:49:22|24142.06
16:49:23|24143.92
16:49:25|24138.47
16:49:26|24136.65
16:49:27|24129.89
16:49:27|24123.73
16:49:29|24126.19
16:49:30|24127.33
16:49:31|24125.82
16:49:31|24121.92
16:49:32|24119.75
16:49:34|24120.81
16:49:34|24119.59
16:49:36|24119.4
16:49:36|24118.34
16:49:37|24118.38
16:49:38|24120.13
16:49:39|24120.19
16:49:40|24121.29
16:49:42|24118.43
16:49:43|24118.13
16:49:44|24116.52
16:49:44|24115.
16:49:46|24114.54
16:49:47|24117.08
16:49:48|24116.71
16:49:49|24118.25
16:49:50|24118.41
16:49:50|24122.87
16:49:52|24123.39
16:49:53|24124.7
16:49:54|24128.55
16:49:56|24129.06
16:49:56|24126.86
16:49:58|24127.47
16:49:58|24120.44
16:49:59|24118.18
16:50:01|24111.54
16:50:02|24113.38
16:50:03|24122.43
16:50:04|24131.59
16:50:05|24132.65
16:50:06|24137.43
16:50:07|24137.68
16:50:08|24140.95
16:50:09|24142.88
16:50:10|24144.17
16:50:11|24146.79
16:50:11|24145.26
16:50:13|24144.47
16:50:14|24143.34
16:50:16|24142.93
16:50:16|24140.2
16:50:17|24140.96
16:50:18|24139.91
16:50:19|24139.58
16:50:20|24135.9
16:50:21|24137.28
16:50:22|24139.04
16:50:23|24137.53
16:50:24|24138.25
16:50:25|24137.96
16:50:26|24135.23
16:50:27|24137.09
16:50:28|24136.75
16:50:29|24137.66
16:50:30|24129.69
16:50:31|24129.8
16:50:32|24132.19
16:50:33|24131.76
16:50:34|24130.7
16:50:35|24128.91
16:50:36|24129.74
16:50:37|24131.76
16:50:38|24131.69
16:50:40|24130.71
16:50:41|24129.87
16:50:42|24131.31
16:50:43|24129.18
16:50:44|24129.34
16:50:44|24129.06
16:50:46|24132.51
16:50:46|24133.13
16:50:48|24130.81
16:50:48|24132.73
16:50:49|24134.69
16:50:51|24130.96
16:50:52|24132.41
16:50:53|24133.69
16:50:55|24134.92
16:50:56|24136.09
16:50:56|24135.96
16:50:58|24141.81
16:50:59|24140.89
16:50:59|24140.28
16:51:01|24140.08
16:51:01|24136.45
16:51:02|24134.12
16:51:03|24134.87
16:51:05|24132.78
16:51:06|24134.38
16:51:07|24136.32
16:51:08|24139.96
16:51:09|24134.22
16:51:10|24137.82
16:51:11|24134.73
16:51:12|24127.26
16:51:13|24127.95
16:51:15|24124.86
16:51:15|24125.96
16:51:16|24129.4
16:51:17|24129.99
16:51:18|24129.08
16:51:19|24130.72
16:51:20|24128.96
16:51:21|24130.92
16:51:22|24131.26
16:51:24|24130.75
16:51:24|24130.01
16:51:25|24128.68
16:51:26|24120.
16:51:27|24121.73
16:51:28|24122.72
16:51:29|24122.61
16:51:31|24121.77
16:51:31|24122.48
16:51:32|24124.32
16:51:33|24124.23
16:51:34|24123.47
16:51:35|24124.14
16:51:37|24125.23
16:51:38|24123.45
16:51:39|24120.6
16:51:40|24117.78
16:51:41|24118.17
16:51:42|24116.76
16:51:43|24117.42
16:51:44|24116.1
16:51:45|24118.25
16:51:46|24116.91
16:51:47|24117.07
16:51:48|24116.66
16:51:49|24116.13
16:51:50|24115.41
16:51:51|24116.84
16:51:52|24118.9
16:51:53|24119.29
16:51:54|24119.93
16:51:56|24120.48
16:51:57|24121.7
16:51:57|24124.4
16:51:58|24124.33
16:52:00|24122.99
16:52:01|24123.19
16:52:02|24121.59
16:52:03|24118.5
16:52:05|24116.99
16:52:05|24115.91
16:52:06|24114.3
16:52:08|24112.19
16:52:09|24109.57
16:52:10|24102.01
16:52:11|24099.5
16:52:12|24098.32
16:52:13|24097.52
16:52:14|24095.61
16:52:15|24098.79
16:52:16|24096.39
16:52:17|24092.01
16:52:18|24093.02
16:52:19|24098.93
16:52:20|24095.08
16:52:21|24097.64
16:52:22|24094.77
16:52:23|24100.03
16:52:24|24109.05
16:52:25|24099.39
16:52:26|24104.54
16:52:27|24105.18
16:52:28|24102.33
16:52:29|24102.27
16:52:30|24103.31
16:52:31|24100.37
16:52:32|24099.31
16:52:33|24101.65
16:52:34|24101.2
16:52:35|24097.
16:52:36|24101.83
16:52:37|24101.04
16:52:38|24101.13
16:52:39|24100.06
16:52:40|24103.91
16:52:41|24109.52
16:52:42|24104.57
16:52:43|24106.08
16:52:44|24106.52
16:52:45|24107.09
16:52:46|24106.97
16:52:47|24105.46
16:52:48|24106.39
16:52:49|24104.61
16:52:50|24105.1
16:52:51|24106.92
16:52:52|24107.55
16:52:53|24105.47
16:52:54|24105.9
16:52:56|24105.88
16:52:56|24104.4
16:52:57|24100.54
16:52:58|24098.1
16:53:00|24098.09
16:53:00|24097.51
16:53:02|24093.85
16:53:03|24095.16
16:53:03|24092.6
16:53:05|24093.94
16:53:06|24090.52
16:53:08|24089.93
16:53:09|24091.59
16:53:10|24092.75
16:53:10|24094.27
16:53:11|24092.78
16:53:13|24095.56
16:53:13|24091.55
16:53:14|24095.99
16:53:16|24095.83
16:53:17|24094.54
16:53:18|24096.32
16:53:19|24095.12
16:53:20|24094.84
16:53:21|24094.43
16:53:21|24094.55
16:53:23|24095.54
16:53:24|24090.13
16:53:24|24092.16
16:53:25|24090.68
16:53:27|24092.27
16:53:28|24091.91
16:53:28|24087.27
16:53:30|24088.94
16:53:31|24083.41
16:53:32|24083.52
16:53:33|24084.86
16:53:34|24082.64
16:53:34|24083.14
16:53:35|24081.6
16:53:37|24081.83
16:53:38|24080.94
16:53:39|24077.45
16:53:40|24075.96
16:53:41|24075.04
16:53:41|24075.22
16:53:42|24073.68
16:53:43|24075.27
16:53:44|24082.06
16:53:46|24082.52
16:53:46|24085.6
16:53:48|24084.04
16:53:48|24084.85
16:53:50|24074.48
16:53:51|24074.86
16:53:52|24075.1
16:53:53|24070.16
16:53:54|24069.02
16:53:55|24066.63
16:53:56|24065.96
16:53:57|24066.06
16:53:58|24065.48
16:53:59|24069.62
16:54:00|24069.82
16:54:01|24065.11
16:54:02|24063.36
16:54:03|24061.15
16:54:04|24057.33
16:54:06|24062.5
16:54:07|24061.74
16:54:08|24060.
16:54:09|24061.22
16:54:10|24058.52
16:54:11|24055.44
16:54:12|24056.51
16:54:13|24054.71
16:54:14|24052.15
16:54:15|24055.46
16:54:16|24057.19
16:54:17|24060.13
16:54:18|24065.04
16:54:19|24063.7
16:54:20|24066.09
16:54:21|24065.24
16:54:21|24061.52
16:54:23|24061.14
16:54:24|24067.33
16:54:25|24070.
16:54:26|24070.65
16:54:27|24073.27
16:54:28|24072.46
16:54:29|24068.73
16:54:30|24069.23
16:54:31|24071.5
16:54:32|24072.56
16:54:33|24073.47
16:54:34|24073.17
16:54:35|24069.97
16:54:36|24074.55
16:54:37|24072.23
16:54:38|24070.69
16:54:39|24068.78
16:54:40|24064.04
16:54:41|24061.95
16:54:42|24064.25
16:54:43|24066.41
16:54:44|24066.98
16:54:45|24067.86
16:54:46|24070.4
16:54:47|24070.79
16:54:48|24070.65
16:54:49|24072.47
16:54:50|24071.4
16:54:51|24074.64
16:54:52|24074.11
16:54:53|24073.42
16:54:54|24073.05
16:54:55|24072.73
16:54:57|24071.97
16:54:58|24073.83
16:54:59|24072.82
16:55:00|24073.42
16:55:02|24076.99
16:55:03|24074.36
16:55:04|24078.9
16:55:05|24078.6
16:55:06|24076.74
16:55:07|24076.4
16:55:09|24077.53
16:55:09|24073.29
16:55:10|24072.91
16:55:11|24073.63
16:55:12|24073.04
16:55:13|24068.03
16:55:14|24073.47
16:55:15|24073.03
16:55:16|24067.92
16:55:17|24065.95
16:55:18|24066.42
16:55:19|24065.89
16:55:20|24065.41
16:55:21|24061.99
16:55:22|24064.65
16:55:23|24062.88
16:55:24|24063.47
16:55:25|24057.82
16:55:26|24059.94
16:55:27|24061.69
16:55:28|24064.07
16:55:30|24069.54
16:55:30|24070.33
16:55:31|24071.08
16:55:32|24072.57
16:55:34|24071.64
16:55:35|24073.58
16:55:35|24072.74
16:55:36|24073.32
16:55:38|24078.3
16:55:39|24075.35
16:55:40|24073.89
16:55:40|24074.58
16:55:42|24075.2
16:55:43|24076.98
16:55:44|24080.6
16:55:45|24081.81
16:55:45|24083.6
16:55:46|24083.8
16:55:47|24084.06
16:55:49|24085.11
16:55:50|24085.05
16:55:50|24083.92
16:55:51|24077.87
16:55:52|24075.87
16:55:54|24078.78
16:55:55|24076.25
16:55:55|24076.94
16:55:57|24076.8
16:55:57|24080.11
16:55:59|24078.78
16:56:00|24078.6
16:56:02|24080.29
16:56:02|24079.12
16:56:03|24081.1
16:56:04|24078.08
16:56:06|24072.52
16:56:07|24072.38
16:56:08|24073.63
16:56:09|24073.49
16:56:11|24074.73
16:56:11|24075.43
16:56:12|24073.28
16:56:13|24074.28
16:56:15|24069.42
16:56:16|24070.89
16:56:16|24071.19
16:56:18|24070.78
16:56:18|24072.19
16:56:20|24071.57
16:56:21|24071.72
16:56:22|24072.47
16:56:23|24071.43
16:56:24|24071.37
16:56:25|24070.7
16:56:26|24071.26
16:56:27|24071.98
16:56:28|24072.73
16:56:29|24073.63
16:56:30|24073.37
16:56:31|24073.5
16:56:32|24074.19
16:56:33|24072.45
16:56:34|24072.3
16:56:35|24073.26
16:56:36|24074.26
16:56:37|24072.28
16:56:38|24072.9
16:56:39|24072.48
16:56:40|24072.48
16:56:41|24061.52
16:56:42|24062.97
16:56:43|24060.28
16:56:44|24059.36
16:56:45|24059.77
16:56:46|24059.29
16:56:47|24059.76
16:56:48|24061.27
16:56:49|24064.11
16:56:50|24064.47
16:56:51|24061.59
16:56:52|24063.54
16:56:53|24058.04
16:56:54|24062.53
16:56:55|24059.93
16:56:56|24062.34
16:56:57|24062.57
16:56:58|24061.42
16:56:59|24057.22
16:57:00|24053.74
16:57:02|24054.84
16:57:03|24054.31
16:57:04|24056.19
16:57:04|24054.
16:57:06|24052.81
16:57:07|24054.39
16:57:08|24052.66
16:57:09|24054.35
16:57:10|24053.
16:57:11|24052.05
16:57:12|24052.53
16:57:13|24052.15
16:57:14|24044.65
16:57:15|24046.29
16:57:16|24042.45
16:57:17|24041.3
16:57:19|24039.07
16:57:20|24040.73
16:57:21|24035.27
16:57:22|24025.69
16:57:22|24035.18
16:57:24|24035.
16:57:25|24035.31
16:57:26|24039.09
16:57:27|24039.83
16:57:28|24036.
16:57:29|24032.05
16:57:30|24030.33
16:57:31|24032.1
16:57:32|24041.85
16:57:33|24038.89
16:57:34|24039.87
16:57:35|24042.68
16:57:36|24042.76
16:57:37|24043.18
16:57:38|24043.73
16:57:39|24045.6
16:57:40|24052.32
16:57:41|24054.84
16:57:42|24047.78
16:57:43|24047.24
16:57:44|24043.43
16:57:45|24045.46
16:57:46|24042.83
16:57:47|24045.62
16:57:48|24046.63
16:57:49|24047.58
16:57:50|24050.66
16:57:51|24051.04
16:57:52|24054.16
16:57:53|24052.98
16:57:54|24057.35
16:57:55|24054.66
16:57:56|24053.26
16:57:57|24052.23
16:57:58|24052.69
16:57:59|24051.98
16:58:01|24050.42
16:58:01|24045.24
16:58:03|24044.3
16:58:04|24045.52
16:58:05|24048.16
16:58:06|24045.11
16:58:07|24044.34
16:58:09|24045.59
16:58:09|24042.52
16:58:10|24042.
16:58:11|24044.33
16:58:12|24045.03
16:58:13|24044.92
16:58:14|24048.78
16:58:15|24046.12
16:58:16|24046.33
16:58:18|24046.63
16:58:19|24047.83
16:58:20|24046.44
16:58:21|24045.86
16:58:21|24045.5
16:58:23|24046.46
16:58:24|24045.38
16:58:24|24045.42
16:58:26|24051.52
16:58:27|24051.63
16:58:28|24054.15
16:58:29|24054.36
16:58:30|24055.85
16:58:31|24057.6
16:58:32|24058.44
16:58:33|24061.59
16:58:34|24060.59
16:58:35|24062.27
16:58:36|24062.4
16:58:37|24063.88
16:58:38|24066.44
16:58:39|24065.74
16:58:40|24065.49
16:58:41|24066.18
16:58:42|24068.41
16:58:43|24067.41
16:58:44|24067.1
16:58:45|24071.4
16:58:46|24070.78
16:58:47|24069.16
16:58:48|24067.39
16:58:49|24066.77
16:58:50|24064.85
16:58:51|24067.96
16:58:52|24065.53
16:58:53|24067.77
16:58:54|24067.48
16:58:55|24068.68
16:58:56|24068.68
16:58:57|24070.22
16:58:58|24068.69
16:58:59|24070.41
16:59:00|24072.42
16:59:02|24069.96
16:59:02|24069.49
16:59:03|24070.98
16:59:04|24070.43
16:59:05|24073.74
16:59:06|24073.38
16:59:07|24073.98
16:59:09|24076.67
16:59:10|24079.8
16:59:11|24080.05
16:59:13|24080.17
16:59:13|24080.01
16:59:14|24085.75
16:59:15|24087.87
16:59:17|24086.5
16:59:17|24084.79
16:59:19|24084.42
16:59:20|24080.15
16:59:20|24077.3
16:59:22|24078.2
16:59:23|24078.17
16:59:24|24080.53
16:59:24|24080.24
16:59:26|24080.33
16:59:27|24080.5
16:59:27|24082.51
16:59:28|24082.15
16:59:30|24085.71
16:59:31|24085.27
16:59:32|24087.31
16:59:33|24084.22
16:59:34|24081.34
16:59:35|24087.2
16:59:36|24087.42
16:59:37|24090.62
16:59:38|24090.61
16:59:39|24088.43
16:59:40|24090.53
16:59:41|24091.23
16:59:42|24093.81
16:59:43|24093.09
16:59:44|24092.08
16:59:45|24093.42
16:59:46|24093.52
16:59:47|24092.47
16:59:48|24091.97
16:59:49|24092.43
16:59:50|24093.24
16:59:51|24091.33
16:59:52|24092.57
16:59:53|24091.72
16:59:54|24093.03
16:59:55|24093.
16:59:57|24088.73
16:59:58|24089.83
16:59:58|24090.13
16:59:59|24090.68
17:00:00|24089.5
17:00:02|24086.09
17:00:03|24088.08
17:00:04|24090.
17:00:06|24096.07
17:00:06|24095.99
17:00:07|24098.17
17:00:09|24105.04
17:00:09|24105.67
17:00:11|24102.
17:00:11|24100.54
17:00:13|24101.27
17:00:13|24100.79
17:00:15|24100.68
17:00:16|24104.37
17:00:17|24103.01
17:00:18|24108.59
17:00:19|24111.54
17:00:20|24107.58
17:00:21|24110.47
17:00:22|24110.46
17:00:23|24115.15
17:00:24|24114.76
17:00:25|24114.05
17:00:26|24117.07
17:00:27|24116.74
17:00:28|24121.55
17:00:29|24120.39
17:00:30|24119.34
17:00:31|24117.79
17:00:32|24121.3
17:00:33|24121.2
17:00:34|24121.61
17:00:35|24124.91
17:00:36|24128.48
17:00:37|24126.46
17:00:38|24130.84
17:00:39|24131.28
17:00:40|24130.28
17:00:41|24131.3
17:00:42|24132.54
17:00:43|24132.11
17:00:44|24130.02
17:00:45|24127.53
17:00:46|24126.94
17:00:47|24130.17
17:00:48|24129.
17:00:49|24129.66
17:00:50|24131.56
17:00:51|24132.07
17:00:52|24133.06
17:00:54|24133.11
17:00:54|24130.33
17:00:55|24131.8
17:00:56|24126.48
17:00:57|24125.54
17:00:58|24124.57
17:00:59|24127.23
17:01:00|24128.21
17:01:01|24134.98
17:01:03|24144.02
17:01:04|24136.
17:01:05|24133.07
17:01:06|24134.76
17:01:07|24136.82
17:01:09|24147.73
17:01:09|24147.06
17:01:10|24150.
17:01:11|24153.21
17:01:12|24151.24
17:01:13|24151.15
17:01:14|24145.12
17:01:15|24140.24
17:01:16|24137.91
17:01:17|24143.49
17:01:19|24140.73
17:01:19|24137.92
17:01:21|24141.81
17:01:22|24140.72
17:01:22|24140.73
17:01:23|24142.58
17:01:24|24142.92
17:01:26|24143.66
17:01:26|24141.28
17:01:27|24142.08
17:01:28|24141.89
17:01:30|24138.41
17:01:30|24132.94
17:01:32|24133.06
17:01:33|24133.47
17:01:34|24134.72
17:01:34|24134.14
17:01:35|24134.13
17:01:36|24133.81
17:01:38|24131.38
17:01:39|24129.19
17:01:40|24124.87
17:01:40|24125.5
17:01:42|24126.43
17:01:42|24127.33
17:01:43|24126.2
17:01:44|24128.75
17:01:46|24133.4
17:01:46|24141.01
17:01:47|24144.42
17:01:48|24141.64
17:01:50|24141.32
17:01:50|24141.36
17:01:52|24144.54
17:01:53|24148.07
17:01:54|24147.3
17:01:55|24146.48
17:01:55|24145.8
17:01:56|24143.46
17:01:57|24141.45
17:01:58|24141.83
17:01:59|24139.64
17:02:00|24144.56
17:02:02|24147.61
17:02:02|24148.48
17:02:04|24150.37
17:02:04|24149.29
17:02:06|24150.04
17:02:07|24152.53
17:02:09|24151.38
17:02:09|24151.12
17:02:10|24151.41
17:02:11|24152.12
17:02:12|24160.
17:02:14|24158.03
17:02:14|24154.82
17:02:15|24150.69
17:02:17|24152.36
17:02:18|24152.55
17:02:18|24151.05
17:02:20|24146.78
17:02:21|24146.73
17:02:21|24146.37
17:02:23|24143.65
17:02:23|24148.01
17:02:24|24153.98
17:02:26|24153.42
17:02:27|24151.7
17:02:28|24149.35
17:02:29|24146.92
17:02:29|24148.94
17:02:30|24151.08
17:02:31|24149.44
17:02:32|24143.39
17:02:34|24143.46
17:02:34|24144.69
17:02:36|24144.38
17:02:36|24141.49
17:02:37|24142.15
17:02:38|24139.
17:02:40|24141.28
17:02:41|24138.94
17:02:42|24135.88
17:02:42|24136.96
17:02:44|24136.91
17:02:45|24135.77
17:02:46|24128.82
17:02:47|24130.
17:02:48|24130.3
17:02:49|24132.39
17:02:49|24134.77
17:02:50|24134.09
17:02:52|24135.74
17:02:53|24132.96
17:02:54|24129.41
17:02:55|24127.64
17:02:56|24131.57
17:02:57|24128.59
17:02:59|24126.62
17:02:59|24126.51
17:03:00|24130.25
17:03:01|24128.99
17:03:02|24128.16
17:03:03|24128.15
17:03:05|24127.45
17:03:06|24132.12
17:03:07|24130.86
17:03:08|24134.04
17:03:09|24129.78
17:03:11|24125.2
17:03:11|24126.06
17:03:12|24124.46
17:03:13|24121.61
17:03:15|24119.54
17:03:16|24118.13
17:03:16|24116.88
17:03:17|24114.61
17:03:19|24108.7
17:03:20|24104.68
17:03:21|24107.16
17:03:22|24106.09
17:03:23|24107.61
17:03:24|24109.7
17:03:25|24111.13
17:03:26|24107.04
17:03:27|24098.21
17:03:28|24103.71
17:03:29|24102.49
17:03:30|24093.72
17:03:31|24093.5
17:03:31|24097.23
17:03:33|24101.06
17:03:34|24103.56
17:03:35|24103.24
17:03:37|24111.54
17:03:37|24110.49
17:03:38|24105.92
17:03:39|24105.46
17:03:40|24102.71
17:03:41|24104.26
17:03:42|24106.6
17:03:43|24104.44
17:03:44|24102.78
17:03:45|24102.26
17:03:46|24110.68
17:03:47|24112.49
17:03:48|24109.04
17:03:49|24113.46
17:03:50|24109.25
17:03:51|24105.73
17:03:52|24108.18
17:03:53|24105.35
17:03:54|24103.92
17:03:55|24107.19
17:03:56|24107.35
17:03:57|24105.62
17:03:58|24102.34
17:03:59|24102.98
17:04:00|24103.68
17:04:01|24101.94
17:04:02|24103.88
17:04:03|24106.55
17:04:04|24107.31
17:04:06|24106.6
17:04:07|24106.64
17:04:08|24105.28
17:04:09|24107.32
17:04:11|24108.18
17:04:11|24110.55
17:04:12|24112.62
17:04:14|24111.54
17:04:15|24110.85
17:04:16|24109.
17:04:16|24107.09
17:04:18|24106.84
17:04:19|24105.74
17:04:20|24105.57
17:04:21|24107.22
17:04:22|24106.59
17:04:23|24102.26
17:04:24|24106.57
17:04:24|24105.24
17:04:26|24103.3
17:04:27|24106.91
17:04:28|24106.08
17:04:29|24106.1
17:04:30|24103.98
17:04:31|24102.78
17:04:31|24105.76
17:04:33|24105.25
17:04:34|24112.35
17:04:34|24107.47
17:04:36|24106.56
17:04:36|24108.27
17:04:38|24105.68
17:04:39|24104.97
17:04:40|24100.79
17:04:41|24103.19
17:04:42|24103.58
17:04:43|24104.6
17:04:44|24102.72
17:04:45|24103.5
17:04:46|24102.63
17:04:46|24103.25
17:04:48|24104.55
17:04:48|24102.84
17:04:50|24100.
17:04:51|24100.19
17:04:52|24099.36
17:04:53|24099.39
17:04:54|24099.36
17:04:55|24098.11
17:04:56|24098.08
17:04:57|24100.2
17:04:58|24102.78
17:04:59|24103.33
17:05:00|24101.87
17:05:01|24107.9
17:05:02|24107.92
17:05:03|24107.
17:05:04|24108.06
17:05:05|24109.09
17:05:06|24110.93
17:05:07|24108.22
17:05:08|24108.24
17:05:10|24110.17
17:05:11|24118.12
17:05:12|24119.53
17:05:13|24119.62
17:05:14|24119.89
17:05:15|24124.78
17:05:16|24125.38
17:05:17|24130.6
17:05:18|24134.23
17:05:19|24139.53
17:05:20|24136.1
17:05:20|24140.45
17:05:21|24138.13
17:05:23|24137.03
17:05:25|24139.
17:05:26|24136.31
17:05:27|24132.45
17:05:27|24134.15
17:05:29|24132.72
17:05:29|24133.98
17:05:30|24133.67
17:05:31|24135.48
17:05:33|24132.57
17:05:34|24133.03
17:05:34|24136.67
17:05:36|24139.04
17:05:37|24145.01
17:05:38|24147.02
17:05:39|24147.05
17:05:40|24144.44
17:05:41|24145.1
17:05:42|24147.89
17:05:43|24148.69
17:05:44|24147.46
17:05:44|24144.32
17:05:46|24148.46
17:05:47|24147.33
17:05:48|24146.88
17:05:49|24144.51
17:05:50|24137.39
17:05:50|24139.03
17:05:52|24141.56
17:05:52|24139.79
17:05:53|24141.83
17:05:55|24144.32
17:05:56|24140.
17:05:56|24140.62
17:05:58|24142.89
17:05:59|24142.18
17:06:00|24146.24
17:06:01|24145.07
17:06:01|24145.73
17:06:03|24144.4
17:06:03|24146.71
17:06:05|24149.54
17:06:06|24151.7
17:06:07|24150.91
17:06:08|24151.5
17:06:10|24151.22
17:06:11|24153.39
17:06:11|24151.15
17:06:13|24152.03
17:06:14|24150.29
17:06:15|24156.16
17:06:16|24155.
17:06:17|24154.25
17:06:17|24154.51
17:06:19|24157.45
17:06:20|24156.76
17:06:21|24159.74
17:06:22|24157.27
17:06:23|24159.98
17:06:24|24159.02
17:06:25|24166.16
17:06:26|24163.09
17:06:27|24156.8
17:06:28|24158.81
17:06:29|24161.71
17:06:30|24158.88
17:06:31|24158.93
17:06:32|24158.95
17:06:33|24159.58
17:06:35|24154.99
17:06:35|24161.9
17:06:36|24166.04
17:06:37|24158.99
17:06:38|24160.9
17:06:39|24161.27
17:06:40|24161.57
17:06:41|24160.46
17:06:42|24159.96
17:06:43|24161.65
17:06:44|24158.44
17:06:45|24155.02
17:06:46|24154.08
17:06:47|24153.38
17:06:48|24151.32
17:06:50|24151.18
17:06:50|24152.23
17:06:52|24148.99
17:06:53|24150.04
17:06:54|24145.79
17:06:54|24144.08
17:06:55|24147.31
17:06:56|24145.73
17:06:57|24143.03
17:06:58|24144.84
17:07:00|24147.69
17:07:00|24145.27
17:07:02|24146.16
17:07:02|24150.57
17:07:04|24150.26
17:07:05|24148.5
17:07:06|24150.68
17:07:06|24148.49
17:07:08|24152.84
17:07:09|24152.79
17:07:11|24151.73
17:07:12|24153.37
17:07:13|24151.84
17:07:13|24151.7
17:07:15|24151.17
17:07:16|24150.02
17:07:17|24150.26
17:07:18|24149.53
17:07:19|24149.62
17:07:20|24150.05
17:07:21|24150.06
17:07:22|24148.92
17:07:23|24146.82
17:07:24|24146.3
17:07:25|24146.2
17:07:26|24144.04
17:07:27|24145.7
17:07:27|24145.81
17:07:29|24146.13
17:07:30|24145.68
17:07:31|24149.17
17:07:31|24147.87
17:07:33|24147.42
17:07:33|24146.33
17:07:35|24146.23
17:07:36|24144.99
17:07:37|24146.49
17:07:38|24152.01
17:07:39|24151.54
17:07:39|24146.4
17:07:40|24147.78
17:07:42|24147.88
17:07:43|24147.65
17:07:44|24145.57
17:07:44|24145.95
17:07:46|24145.56
17:07:46|24148.43
17:07:48|24148.9
17:07:49|24150.08
17:07:50|24149.73
17:07:51|24150.52
17:07:52|24149.94
17:07:53|24150.08
17:07:54|24150.08
17:07:55|24150.59
17:07:56|24152.12
17:07:57|24152.15
17:07:58|24152.57
17:07:59|24152.85
17:07:59|24153.14
17:08:01|24155.36
17:08:02|24153.54
17:08:02|24153.7
17:08:04|24153.67
17:08:04|24151.9
17:08:05|24149.82
17:08:07|24149.32
17:08:08|24151.18
17:08:09|24151.72
17:08:10|24163.1
17:08:12|24161.65
17:08:12|24165.56
17:08:14|24169.15
17:08:15|24169.25
17:08:16|24175.42
17:08:17|24178.34
17:08:18|24178.35
17:08:19|24179.54
17:08:20|24176.68
17:08:21|24177.25
17:08:23|24179.99
17:08:23|24179.56
17:08:24|24180.59
17:08:25|24182.87
17:08:26|24187.65
17:08:27|24190.91
17:08:28|24188.31
17:08:29|24190.38
17:08:30|24189.63
17:08:31|24196.21
17:08:32|24198.57
17:08:33|24204.83
17:08:34|24205.58
17:08:35|24200.41
17:08:36|24205.05
17:08:37|24206.41
17:08:38|24207.24
17:08:39|24213.36
17:08:40|24223.69
17:08:41|24214.27
17:08:42|24213.37
17:08:43|24207.85
17:08:45|24206.18
17:08:46|24202.88
17:08:46|24202.28
17:08:48|24195.31
17:08:49|24195.58
17:08:50|24195.45
17:08:51|24195.08
17:08:51|24192.79
17:08:53|24210.24
17:08:53|24206.2
17:08:55|24203.77
17:08:55|24207.9
17:08:57|24219.22
17:08:57|24217.73
17:08:59|24216.82
17:09:00|24226.17
17:09:01|24224.33
17:09:02|24235.7
17:09:03|24238.12
17:09:03|24238.85
17:09:04|24240.28
17:09:05|24244.14
17:09:07|24249.12
17:09:08|24251.51
17:09:09|24257.44
17:09:10|24258.83
17:09:11|24260.88
17:09:13|24254.75
17:09:13|24243.51
17:09:14|24247.74
17:09:16|24253.35
17:09:16|24265.94
17:09:17|24262.61
17:09:19|24252.2
17:09:20|24253.99
17:09:21|24248.36
17:09:22|24244.47
17:09:23|24242.43
17:09:24|24240.66
17:09:25|24243.54
17:09:26|24242.9
17:09:28|24257.23
17:09:28|24260.48
17:09:29|24265.36
17:09:30|24261.68
17:09:31|24266.89
17:09:32|24270.72
17:09:33|24272.1
17:09:35|24270.34
17:09:35|24271.04
17:09:36|24281.74
17:09:37|24285.19
17:09:38|24271.79
17:09:40|24271.46
17:09:40|24283.37
17:09:41|24273.69
17:09:43|24276.57
17:09:43|24276.52
17:09:45|24271.81
17:09:45|24284.33
17:09:47|24281.38
17:09:47|24283.19
17:09:48|24280.63
17:09:50|24274.6
17:09:51|24271.99
17:09:52|24275.78
17:09:52|24269.93
17:09:54|24269.84
17:09:54|24271.2
17:09:56|24270.31
17:09:56|24279.41
17:09:57|24281.24
17:09:58|24275.76
17:10:00|24274.78
17:10:00|24272.9
17:10:01|24279.97
17:10:02|24279.01
17:10:04|24272.13
17:10:04|24271.49
17:10:05|24263.82
17:10:06|24260.
17:10:07|24256.85
17:10:09|24254.76
17:10:10|24268.29
17:10:10|24276.02
17:10:12|24276.96
17:10:13|24272.46
17:10:14|24283.54
17:10:15|24282.65
17:10:17|24288.68
17:10:18|24287.82
17:10:18|24286.45
17:10:20|24294.16
17:10:21|24298.32
17:10:22|24310.67
17:10:23|24309.67
17:10:24|24316.31
17:10:25|24310.02
17:10:26|24314.42
17:10:27|24312.57
17:10:28|24318.69
17:10:30|24308.81
17:10:30|24316.19
17:10:31|24320.72
17:10:32|24320.17
17:10:34|24315.91
17:10:35|24332.66
17:10:36|24328.68
17:10:36|24349.66
17:10:37|24345.18
17:10:38|24337.48
17:10:39|24335.87
17:10:41|24355.33
17:10:42|24321.25
17:10:43|24322.34
17:10:44|24315.89
17:10:45|24311.61
17:10:46|24312.98
17:10:46|24305.26
17:10:48|24308.05
17:10:49|24309.81
17:10:49|24312.61
17:10:50|24314.73
17:10:51|24318.41
17:10:53|24319.76
17:10:53|24318.56
17:10:54|24320.21
17:10:55|24320.72
17:10:56|24322.84
17:10:57|24333.83
17:10:58|24328.83
17:10:59|24331.98
17:11:00|24327.31
17:11:02|24326.87
17:11:03|24319.52
17:11:03|24317.35
17:11:05|24313.27
17:11:06|24306.8
17:11:07|24301.39
17:11:08|24304.07
17:11:09|24306.8
17:11:10|24300.91
17:11:11|24290.47
17:11:12|24296.64
17:11:13|24294.19
17:11:15|24291.59
17:11:15|24289.18
17:11:16|24290.55
17:11:17|24287.23
17:11:18|24289.95
17:11:19|24289.9
17:11:21|24288.15
17:11:21|24292.8
17:11:23|24296.25
17:11:24|24296.23
17:11:25|24305.38
17:11:26|24307.9
17:11:27|24318.63
17:11:27|24311.35
17:11:28|24304.27
17:11:30|24304.45
17:11:30|24309.79
17:11:32|24315.69
17:11:32|24316.56
17:11:34|24321.33
17:11:35|24317.15
17:11:36|24326.52
17:11:36|24334.6
17:11:38|24330.01
17:11:39|24332.14
17:11:40|24325.34
17:11:41|24332.97
17:11:42|24338.91
17:11:43|24343.73
17:11:44|24339.7
17:11:45|24345.87
17:11:46|24350.64
17:11:47|24351.78
17:11:47|24352.29
17:11:49|24350.13
17:11:50|24354.55
17:11:51|24368.12
17:11:51|24360.33
17:11:53|24351.96
17:11:54|24351.51
17:11:55|24345.07
17:11:56|24350.93
17:11:57|24362.99
17:11:58|24369.34
17:11:59|24370.25
17:12:01|24375.06
17:12:01|24375.14
17:12:02|24367.26
17:12:04|24361.78
17:12:05|24361.95
17:12:06|24359.84
17:12:07|24359.5
17:12:07|24361.16
17:12:09|24351.68
17:12:10|24348.59
17:12:11|24356.
17:12:12|24363.93
17:12:12|24360.01
17:12:13|24360.41
17:12:15|24354.04
17:12:16|24344.93
17:12:17|24341.44
17:12:19|24342.49
17:12:20|24344.58
17:12:21|24347.96
17:12:21|24346.3
17:12:23|24347.53
17:12:24|24337.71
17:12:25|24334.62
17:12:26|24331.86
17:12:27|24328.81
17:12:28|24322.01
17:12:29|24329.33
17:12:30|24329.5
17:12:31|24332.84
17:12:32|24324.47
17:12:34|24320.72
17:12:34|24314.41
17:12:35|24316.42
17:12:36|24318.03
17:12:37|24330.68
17:12:38|24325.29
17:12:39|24323.57
17:12:40|24333.42
17:12:41|24323.18
17:12:42|24330.03
17:12:43|24328.29
17:12:44|24334.39
17:12:46|24337.59
17:12:46|24328.87
17:12:47|24325.62
17:12:49|24321.5
17:12:50|24318.7
17:12:50|24321.07
17:12:51|24325.02
17:12:52|24321.65
17:12:53|24318.72
17:12:54|24313.65
17:12:56|24315.59
17:12:57|24315.28
17:12:58|24316.49
17:12:58|24321.53
17:12:59|24328.25
17:13:00|24333.96
17:13:01|24337.4
17:13:02|24337.97
17:13:03|24344.43
17:13:04|24346.05
17:13:05|24351.1
17:13:06|24355.9
17:13:07|24360.08
17:13:08|24360.7
17:13:10|24356.4
17:13:11|24354.63
17:13:11|24347.76
17:13:12|24348.66
17:13:14|24357.53
17:13:15|24363.26
17:13:16|24360.5
17:13:18|24358.99
17:13:19|24364.15
17:13:19|24367.51
17:13:20|24376.75
17:13:22|24369.
17:13:23|24371.54
17:13:24|24367.21
17:13:25|24364.02
17:13:26|24371.57
17:13:27|24369.59
17:13:29|24367.48
17:13:30|24368.63
17:13:31|24366.49
17:13:32|24369.49
17:13:33|24375.08
17:13:34|24374.99
17:13:35|24384.49
17:13:36|24387.33
17:13:37|24385.39
17:13:38|24387.35
17:13:39|24379.32
17:13:40|24375.8
17:13:41|24377.68
17:13:42|24378.23
17:13:44|24382.85
17:13:44|24386.06
17:13:45|24383.59
17:13:46|24386.36
17:13:47|24382.22
17:13:48|24373.27
17:13:49|24370.76
17:13:50|24378.21
17:13:51|24374.21
17:13:52|24374.33
17:13:53|24372.31
17:13:54|24373.07
17:13:55|24372.8
17:13:56|24367.68
17:13:57|24364.33
17:13:58|24362.99
17:13:59|24360.53
17:14:00|24356.91
17:14:01|24355.85
17:14:02|24356.05
17:14:03|24344.43
17:14:04|24361.88
17:14:05|24362.25
17:14:06|24367.77
17:14:07|24370.59
17:14:08|24378.7
17:14:09|24380.33
17:14:10|24376.82
17:14:11|24375.98
17:14:12|24372.7
17:14:13|24369.44
17:14:14|24363.24
17:14:16|24372.88
17:14:17|24374.
17:14:17|24365.33
17:14:19|24376.49
17:14:20|24374.18
17:14:22|24375.07
17:14:23|24372.71
17:14:24|24371.11
17:14:25|24370.67
17:14:26|24373.73
17:14:26|24373.05
17:14:28|24368.87
17:14:28|24370.12
17:14:30|24365.23
17:14:31|24359.59
17:14:32|24359.76
17:14:33|24358.84
17:14:34|24355.74
17:14:35|24352.74
17:14:36|24350.05
17:14:37|24347.75
17:14:38|24347.89
17:14:39|24345.57
17:14:40|24340.9
17:14:41|24335.16
17:14:42|24337.06
17:14:43|24341.87
17:14:44|24340.05
17:14:45|24340.13
17:14:46|24338.49
17:14:48|24355.25
17:14:48|24351.48
17:14:50|24358.6
17:14:50|24354.13
17:14:51|24353.95
17:14:52|24350.83
17:14:54|24348.68
17:14:54|24351.1
17:14:56|24349.78
17:14:57|24347.76
17:14:57|24349.64
17:14:59|24353.29
17:15:00|24360.44
17:15:00|24366.71
17:15:02|24369.22
17:15:03|24367.69
17:15:04|24368.98
17:15:05|24379.21
17:15:06|24386.15
17:15:07|24383.91
17:15:08|24381.96
17:15:09|24386.04
17:15:10|24385.22
17:15:10|24386.01
17:15:12|24391.79
17:15:13|24389.84
17:15:13|24391.81
17:15:15|24396.66
17:15:16|24408.62
17:15:17|24401.6
17:15:19|24417.4
17:15:19|24418.06
17:15:21|24412.05
17:15:22|24426.53
17:15:23|24430.02
17:15:25|24436.99
17:15:25|24434.1
17:15:26|24447.25
17:15:27|24443.9
17:15:28|24456.59
17:15:29|24452.7
17:15:30|24455.29
17:15:31|24460.51
17:15:33|24472.79
17:15:34|24467.27
17:15:35|24454.06
17:15:36|24438.66
17:15:37|24433.31
17:15:38|24419.94
17:15:39|24411.77
17:15:39|24416.78
17:15:41|24413.53
17:15:42|24420.
17:15:43|24425.24
17:15:44|24418.02
17:15:45|24426.25
17:15:46|24435.98
17:15:47|24441.56
17:15:48|24445.32
17:15:49|24434.41
17:15:50|24417.19
17:15:51|24408.79
17:15:52|24402.56
17:15:53|24405.77
17:15:54|24407.71
17:15:55|24406.18
17:15:56|24395.5
17:15:57|24396.42
17:15:58|24388.05
17:15:59|24391.86
17:16:00|24396.91
17:16:01|24400.81
17:16:02|24397.79
17:16:03|24394.59
17:16:04|24399.46
17:16:05|24397.9
17:16:06|24403.91
17:16:07|24407.62
17:16:08|24413.21
17:16:09|24403.84
17:16:10|24403.14
17:16:11|24402.01
17:16:13|24402.95
17:16:13|24396.07
17:16:14|24394.02
17:16:15|24385.16
17:16:16|24383.16
17:16:18|24378.81
17:16:18|24374.93
17:16:19|24367.89
17:16:21|24372.28
17:16:21|24372.79
17:16:22|24368.4
17:16:24|24366.78
17:16:24|24372.48
17:16:25|24373.04
17:16:27|24379.73
17:16:27|24370.83
17:16:29|24366.78
17:16:30|24367.91
17:16:30|24364.71
17:16:32|24369.26
17:16:33|24369.51
17:16:34|24371.3
17:16:35|24370.25
17:16:36|24373.81
17:16:37|24372.26
17:16:38|24372.6
17:16:39|24383.02
17:16:40|24378.33
17:16:42|24377.77
17:16:42|24374.04
17:16:43|24373.93
17:16:44|24376.36
17:16:45|24368.78
17:16:46|24359.3
17:16:47|24359.83
17:16:48|24358.69
17:16:49|24359.46
17:16:50|24360.37
17:16:51|24354.62
17:16:52|24374.3
17:16:53|24366.86
17:16:54|24368.57
17:16:55|24363.78
17:16:56|24357.98
17:16:57|24354.91
17:16:58|24354.57
17:16:59|24349.62
17:17:00|24352.43
17:17:01|24364.16
17:17:02|24365.07
17:17:03|24355.08
17:17:04|24350.61
17:17:05|24344.97
17:17:06|24343.5
17:17:07|24340.74
17:17:09|24337.84
17:17:09|24338.77
17:17:10|24339.65
17:17:11|24350.65
17:17:13|24345.89
17:17:13|24337.92
17:17:15|24325.28
17:17:16|24332.9
17:17:17|24326.1
17:17:18|24325.69
17:17:20|24326.12
17:17:20|24324.59
17:17:22|24316.36
17:17:22|24315.83
17:17:24|24300.15
17:17:25|24310.58
17:17:26|24308.86
17:17:27|24307.27
17:17:28|24312.48
17:17:29|24313.64
17:17:30|24308.82
17:17:31|24305.58
17:17:32|24309.18
17:17:34|24319.49
17:17:34|24323.57
17:17:35|24327.56
17:17:37|24329.48
17:17:37|24332.63
17:17:38|24339.76
17:17:39|24340.51
17:17:40|24336.67
17:17:41|24334.33
17:17:42|24323.95
17:17:43|24328.16
17:17:44|24327.18
17:17:45|24327.68
17:17:46|24320.95
17:17:47|24317.18
17:17:48|24319.16
17:17:49|24321.82
17:17:50|24316.96
17:17:51|24320.28
17:17:52|24322.81
17:17:53|24344.07
17:17:54|24341.5
17:17:55|24342.98
17:17:56|24339.65
17:17:57|24336.78
17:17:58|24336.17
17:17:59|24335.43
17:18:00|24339.14
17:18:01|24336.96
17:18:02|24344.
17:18:03|24348.28
17:18:04|24338.
17:18:05|24348.14
17:18:06|24341.76
17:18:07|24343.83
17:18:09|24347.31
17:18:09|24337.87
17:18:10|24338.64
17:18:11|24345.97
17:18:12|24344.42
17:18:13|24348.51
17:18:14|24349.69
17:18:15|24359.81
17:18:17|24356.77
17:18:18|24358.88
17:18:18|24367.31
17:18:20|24370.38
17:18:21|24374.74
17:18:22|24369.62
17:18:24|24365.46
17:18:24|24361.45
17:18:26|24365.13
17:18:27|24361.39
17:18:27|24371.08
17:18:29|24370.78
17:18:30|24371.54
17:18:31|24368.87
17:18:32|24364.26
17:18:33|24362.41
17:18:34|24361.72
17:18:35|24354.54
17:18:36|24351.14
17:18:37|24353.97
17:18:38|24350.96
17:18:39|24348.23
17:18:40|24345.7
17:18:41|24338.7
17:18:42|24336.66
17:18:43|24343.32
17:18:44|24345.06
17:18:45|24341.36
17:18:46|24340.5
17:18:47|24341.73
17:18:48|24337.72
17:18:49|24339.28
17:18:50|24340.35
17:18:51|24339.28
17:18:52|24334.34
17:18:53|24333.14
17:18:54|24340.34
17:18:55|24337.72
17:18:56|24336.24
17:18:57|24336.9
17:18:58|24333.53
17:19:00|24332.05
17:19:00|24333.67
17:19:01|24333.8
17:19:02|24337.
17:19:03|24335.02
17:19:04|24325.23
17:19:05|24326.13
17:19:06|24330.14
17:19:07|24334.66
17:19:08|24338.45
17:19:09|24350.42
17:19:11|24338.88
17:19:12|24336.93
17:19:13|24338.23
17:19:14|24340.89
17:19:15|24343.49
17:19:16|24337.48
17:19:17|24335.77
17:19:18|24334.34
17:19:19|24360.56
17:19:20|24358.27
17:19:22|24364.61
17:19:22|24366.13
17:19:24|24360.07
17:19:24|24360.92
17:19:26|24362.54
17:19:27|24361.76
17:19:28|24361.72
17:19:29|24359.75
17:19:30|24354.26
17:19:31|24355.97
17:19:32|24359.41
17:19:33|24357.67
17:19:34|24360.31
17:19:35|24363.44
17:19:36|24352.58
17:19:37|24355.03
17:19:39|24354.91
17:19:40|24354.74
17:19:40|24355.97
17:19:42|24356.3
17:19:43|24353.54
17:19:43|24353.88
17:19:45|24352.48
17:19:46|24350.
17:19:47|24352.12
17:19:48|24350.37
17:19:49|24350.79
17:19:49|24349.69
17:19:51|24349.13
17:19:51|24345.73
17:19:53|24345.71
17:19:53|24346.06
17:19:55|24347.99
17:19:56|24350.52
17:19:56|24350.3
17:19:58|24348.95
17:19:59|24349.24
17:20:00|24346.
17:20:01|24341.19
17:20:02|24341.72
17:20:03|24340.93
17:20:04|24338.76
17:20:05|24338.55
17:20:06|24338.18
17:20:07|24336.56
17:20:08|24335.9
17:20:09|24331.97
17:20:10|24333.47
17:20:11|24340.72
17:20:12|24348.31
17:20:13|24346.64
17:20:14|24343.15
17:20:15|24340.86
17:20:16|24341.24
17:20:17|24349.01
17:20:18|24353.23
17:20:19|24360.17
17:20:20|24359.07
17:20:21|24359.38
17:20:23|24365.82
17:20:24|24361.1
17:20:24|24358.19
17:20:26|24360.58
17:20:27|24361.42
17:20:28|24359.92
17:20:29|24362.23
17:20:30|24360.71
17:20:31|24370.99
17:20:32|24369.41
17:20:33|24374.91
17:20:34|24378.38
17:20:35|24383.14
17:20:36|24381.78
17:20:37|24381.07
17:20:39|24382.18
17:20:39|24382.73
17:20:41|24379.93
17:20:41|24386.59
17:20:43|24386.91
17:20:43|24388.3
17:20:45|24388.14
17:20:46|24391.92
17:20:47|24394.31
17:20:48|24391.94
17:20:49|24389.67
17:20:50|24386.43
17:20:51|24382.79
17:20:52|24383.59
17:20:52|24381.03
17:20:53|24379.38
17:20:54|24381.12
17:20:55|24376.01
17:20:56|24374.63
17:20:57|24374.48
17:20:59|24377.6
17:21:00|24375.47
17:21:01|24379.5
17:21:02|24376.84
17:21:03|24379.82
17:21:03|24375.13
17:21:05|24375.62
17:21:06|24381.54
17:21:07|24383.02
17:21:07|24383.76
17:21:09|24385.41
17:21:10|24383.49
17:21:10|24385.84
17:21:12|24384.59
17:21:13|24391.08
17:21:14|24392.53
17:21:15|24396.37
17:21:16|24400.46
17:21:17|24406.68
17:21:18|24403.74
17:21:19|24406.03
17:21:19|24405.8
17:21:21|24408.04
17:21:22|24405.56
17:21:23|24403.21
17:21:25|24421.61
17:21:26|24417.98
17:21:27|24422.17
17:21:28|24409.61
17:21:29|24410.55
17:21:31|24407.56
17:21:31|24404.51
17:21:32|24405.54
17:21:33|24405.48
17:21:34|24417.8
17:21:35|24410.4
17:21:36|24407.47
17:21:37|24406.95
17:21:38|24422.35
17:21:39|24418.89
17:21:40|24423.16
17:21:41|24422.88
17:21:42|24417.86
17:21:43|24409.6
17:21:44|24414.69
17:21:45|24408.51
17:21:46|24407.85
17:21:47|24402.59
17:21:48|24405.36
17:21:50|24395.97
17:21:51|24392.83
17:21:52|24377.03
17:21:53|24384.25
17:21:54|24381.19
17:21:54|24385.13
17:21:56|24386.54
17:21:56|24387.86
17:21:57|24386.63
17:21:58|24388.26
17:22:00|24383.67
17:22:01|24385.27
17:22:01|24370.21
17:22:03|24376.55
17:22:04|24380.34
17:22:05|24377.95
17:22:06|24375.88
17:22:07|24374.77
17:22:08|24373.09
17:22:09|24372.64
17:22:10|24373.17
17:22:11|24378.88
17:22:13|24368.62
17:22:13|24360.59
17:22:14|24361.45
17:22:15|24359.96
17:22:16|24354.01
17:22:17|24354.3
17:22:18|24354.37
17:22:19|24355.97
17:22:20|24355.56
17:22:21|24357.65
17:22:22|24355.98
17:22:24|24353.15
17:22:25|24357.91
17:22:26|24355.58
17:22:27|24356.68
17:22:28|24355.65
17:22:29|24357.02
17:22:31|24364.79
17:22:31|24366.24
17:22:32|24366.37
17:22:33|24363.45
17:22:34|24364.68
17:22:35|24366.9
17:22:36|24366.3
17:22:37|24362.38
17:22:38|24360.61
17:22:40|24359.44
17:22:41|24358.02
17:22:42|24357.3
17:22:43|24371.33
17:22:44|24373.93
17:22:45|24372.36
17:22:46|24369.91
17:22:47|24374.15
17:22:48|24371.74
17:22:49|24369.14
17:22:50|24369.55
17:22:51|24367.78
17:22:52|24364.83
17:22:53|24359.92
17:22:54|24365.32
17:22:55|24360.52
17:22:56|24363.94
17:22:57|24363.46
17:22:58|24358.23
17:22:59|24359.01
17:23:00|24358.4
17:23:01|24359.74
17:23:02|24363.15
17:23:03|24359.96
17:23:04|24354.
17:23:05|24355.8
17:23:06|24353.41
17:23:08|24359.76
17:23:08|24359.26
17:23:09|24355.57
17:23:10|24347.58
17:23:11|24353.41
17:23:12|24349.12
17:23:13|24348.58
17:23:14|24349.51
17:23:15|24348.66
17:23:16|24351.43
17:23:17|24355.89
17:23:18|24356.09
17:23:19|24354.74
17:23:21|24364.46
17:23:21|24364.04
17:23:22|24368.65
17:23:23|24367.71
17:23:25|24366.57
17:23:26|24370.17
17:23:27|24369.17
17:23:28|24371.24
17:23:30|24373.52
17:23:30|24372.77
17:23:31|24373.27
17:23:33|24377.79
17:23:34|24379.99
17:23:35|24380.64
17:23:36|24381.26
17:23:37|24384.
17:23:38|24383.19
17:23:39|24383.35
17:23:40|24379.91
17:23:41|24381.41
17:23:42|24377.06
17:23:43|24375.04
17:23:44|24368.07
17:23:46|24373.66
17:23:46|24377.05
17:23:47|24375.74
17:23:48|24376.66
17:23:50|24375.35
17:23:50|24375.58
17:23:51|24378.92
17:23:52|24381.26
17:23:53|24379.63
17:23:54|24376.93
17:23:55|24378.66
17:23:56|24383.44
17:23:57|24381.13
17:23:58|24381.98
17:24:00|24383.47
17:24:00|24382.84
17:24:01|24378.89
17:24:02|24375.43
17:24:03|24376.97
17:24:04|24378.41
17:24:05|24376.41
17:24:06|24379.04
17:24:07|24376.72
17:24:08|24377.08
17:24:09|24375.58
17:24:10|24370.9
17:24:11|24373.03
17:24:12|24373.47
17:24:13|24375.29
17:24:14|24376.22
17:24:15|24375.62
17:24:16|24373.45
17:24:17|24374.51
17:24:18|24371.1
17:24:20|24369.31
17:24:21|24371.47
17:24:21|24374.9
17:24:22|24374.04
17:24:23|24374.15
17:24:24|24374.03
17:24:25|24372.99
17:24:26|24371.73
17:24:27|24367.63
17:24:29|24364.65
17:24:30|24362.76
17:24:31|24359.5
17:24:32|24356.53
17:24:33|24353.94
17:24:34|24350.14
17:24:35|24356.17
17:24:36|24358.46
17:24:37|24356.5
17:24:38|24356.4
17:24:39|24361.21
17:24:40|24363.64
17:24:41|24365.28
17:24:43|24362.21
17:24:44|24360.86
17:24:45|24361.11
17:24:45|24366.06
17:24:47|24366.58
17:24:48|24380.87
17:24:49|24382.44
17:24:50|24380.61
17:24:50|24381.27
17:24:51|24384.31
17:24:53|24386.38
17:24:54|24389.94
17:24:55|24392.63
17:24:56|24383.43
17:24:57|24384.03
17:24:58|24379.66
17:24:59|24379.88
17:25:00|24380.34
17:25:01|24378.96
17:25:02|24374.28
17:25:03|24374.31
17:25:04|24370.06
17:25:05|24371.53
17:25:07|24382.45
17:25:07|24383.6
17:25:09|24382.03
17:25:10|24384.48
17:25:11|24388.73
17:25:11|24390.98
17:25:13|24396.89
17:25:14|24397.83
17:25:15|24399.27
17:25:15|24403.75
17:25:16|24410.88
17:25:17|24412.1
17:25:18|24412.55
17:25:19|24410.8
17:25:20|24414.
17:25:21|24412.68
17:25:23|24413.73
17:25:24|24410.67
17:25:25|24409.53
17:25:25|24410.61
17:25:27|24419.
17:25:28|24418.14
17:25:29|24420.01
17:25:30|24420.05
17:25:31|24419.61
17:25:33|24421.98
17:25:33|24421.45
17:25:35|24423.88
17:25:36|24421.26
17:25:37|24420.12
17:25:38|24418.56
17:25:39|24420.
17:25:40|24415.21
17:25:41|24413.24
17:25:42|24412.35
17:25:43|24411.29
17:25:45|24410.03
17:25:45|24407.85
17:25:46|24407.84
17:25:47|24405.28
17:25:48|24408.19
17:25:49|24407.81
17:25:50|24408.16
17:25:51|24409.13
17:25:52|24414.34
17:25:53|24411.56
17:25:54|24410.4
17:25:55|24412.44
17:25:56|24410.58
17:25:57|24413.34
17:25:58|24413.13
17:25:59|24413.48
17:26:00|24408.51
17:26:01|24408.61
17:26:02|24412.43
17:26:03|24411.05
17:26:04|24410.96
17:26:05|24410.92
17:26:06|24410.22
17:26:07|24412.81
17:26:09|24417.9
17:26:10|24419.69
17:26:11|24419.83
17:26:12|24430.92
17:26:12|24429.14
17:26:13|24438.39
17:26:14|24437.06
17:26:16|24436.92
17:26:16|24431.78
17:26:18|24433.93
17:26:19|24435.97
17:26:19|24435.77
17:26:20|24434.19
17:26:21|24439.54
17:26:22|24434.32
17:26:23|24428.87
17:26:24|24421.82
17:26:25|24408.6
17:26:26|24416.62
17:26:28|24420.93
17:26:29|24422.91
17:26:30|24424.48
17:26:31|24420.53
17:26:32|24414.39
17:26:33|24416.44
17:26:34|24411.54
17:26:35|24412.39
17:26:36|24413.09
17:26:37|24420.02
17:26:38|24419.56
17:26:39|24423.27
17:26:40|24429.17
17:26:42|24432.51
17:26:42|24427.73
17:26:43|24419.1
17:26:44|24421.17
17:26:45|24421.34
17:26:46|24422.01
17:26:47|24422.32
17:26:48|24419.4
17:26:49|24421.68
17:26:50|24418.66
17:26:51|24416.47
17:26:53|24423.43
17:26:53|24427.81
17:26:54|24425.09
17:26:55|24431.78
17:26:57|24423.86
17:26:58|24424.06
17:26:58|24423.68
17:26:59|24419.13
17:27:00|24420.82
17:27:01|24418.86
17:27:02|24418.75
17:27:03|24426.43
17:27:05|24425.49
17:27:05|24423.71
17:27:07|24428.65
17:27:08|24429.82
17:27:09|24429.07
17:27:10|24427.06
17:27:11|24430.09
17:27:11|24431.67
17:27:13|24425.94
17:27:14|24428.93
17:27:14|24429.68
17:27:15|24424.48
17:27:17|24421.95
17:27:18|24420.81
17:27:18|24421.16
17:27:20|24418.13
17:27:21|24413.05
17:27:21|24407.75
17:27:22|24407.69
17:27:23|24405.09
17:27:24|24403.71
17:27:26|24403.64
17:27:26|24404.29
17:27:28|24404.49
17:27:29|24406.18
17:27:30|24402.59
17:27:32|24405.3
17:27:32|24405.51
17:27:34|24405.87
17:27:35|24415.03
17:27:36|24409.73
17:27:37|24409.32
17:27:38|24407.28
17:27:39|24406.38
17:27:40|24404.72
17:27:41|24408.9
17:27:42|24404.52
17:27:43|24407.22
17:27:44|24409.48
17:27:45|24411.42
17:27:46|24411.
17:27:47|24412.32
17:27:48|24409.14
17:27:49|24410.05
17:27:50|24409.22
17:27:51|24410.04
17:27:52|24412.37
17:27:54|24414.46
17:27:54|24413.34
17:27:55|24419.08
17:27:57|24413.72
17:27:57|24416.58
17:27:59|24415.82
17:28:00|24416.23
17:28:01|24414.76
17:28:02|24412.63
17:28:02|24410.82
17:28:04|24409.49
17:28:05|24410.76
17:28:06|24414.46
17:28:07|24415.
17:28:08|24427.74
17:28:09|24422.52
17:28:10|24420.94
17:28:11|24419.52
17:28:12|24415.95
17:28:13|24415.94
17:28:14|24418.6
17:28:15|24418.24
17:28:16|24418.76
17:28:17|24421.32
17:28:18|24426.02
17:28:19|24422.92
17:28:20|24426.19
17:28:21|24426.77
17:28:22|24427.84
17:28:23|24431.16
17:28:24|24427.8
17:28:25|24425.32
17:28:26|24423.54
17:28:27|24420.81
17:28:28|24421.75
17:28:29|24423.42
17:28:30|24421.97
17:28:32|24420.02
17:28:32|24417.97
17:28:33|24418.42
17:28:34|24417.95
17:28:36|24413.18
17:28:37|24410.66
17:28:38|24409.36
17:28:39|24406.93
17:28:41|24411.36
17:28:41|24409.42
17:28:42|24410.24
17:28:43|24409.68
17:28:44|24407.75
17:28:45|24406.4
17:28:46|24405.15
17:28:47|24402.56
17:28:49|24406.35
17:28:49|24403.75
17:28:51|24404.3
17:28:52|24404.23
17:28:52|24406.35
17:28:53|24405.36
17:28:54|24403.98
17:28:55|24403.05
17:28:57|24401.98
17:28:58|24404.4
17:28:58|24403.02
17:28:59|24401.1
17:29:01|24398.91
17:29:02|24399.24
17:29:03|24395.05
17:29:04|24389.78
17:29:05|24390.4
17:29:06|24387.82
17:29:06|24391.97
17:29:08|24393.68
17:29:10|24393.79
17:29:10|24402.03
17:29:12|24402.05
17:29:12|24400.55
17:29:13|24401.74
17:29:15|24401.1
17:29:15|24397.79
17:29:17|24396.62
17:29:17|24391.57
17:29:18|24389.93
17:29:19|24388.85
17:29:21|24391.
17:29:21|24389.
17:29:22|24389.33
17:29:23|24390.
17:29:24|24388.72
17:29:25|24390.5
17:29:26|24387.49
17:29:27|24386.76
17:29:28|24388.84
17:29:30|24391.53
17:29:31|24389.25
17:29:31|24389.08
17:29:32|24389.04
17:29:34|24390.43
17:29:35|24393.35
17:29:35|24390.06
17:29:37|24392.81
17:29:38|24391.53
17:29:39|24392.06
17:29:40|24388.13
17:29:41|24388.79
17:29:42|24390.98
17:29:43|24391.97
17:29:44|24392.95
17:29:45|24391.39
17:29:46|24393.59
17:29:47|24391.55
17:29:48|24389.81
17:29:49|24387.16
17:29:50|24387.02
17:29:51|24383.43
17:29:52|24383.16
17:29:53|24383.51
17:29:54|24381.7
17:29:55|24381.7
17:29:56|24382.13
17:29:57|24381.76
17:29:58|24381.6
17:29:59|24381.6
17:30:00|24378.87
17:30:01|24374.51
17:30:02|24375.43
17:30:03|24379.37
17:30:04|24375.58
17:30:05|24372.2
17:30:06|24372.2
17:30:08|24368.12
17:30:08|24367.16
17:30:09|24372.67
17:30:10|24377.81
17:30:11|24377.6
17:30:12|24378.08
17:30:14|24378.04
17:30:14|24380.75
17:30:15|24385.03
17:30:17|24386.77
17:30:17|24384.03
17:30:18|24388.9
17:30:20|24388.54
17:30:21|24391.63
17:30:22|24392.37
17:30:22|24393.95
17:30:23|24393.72
17:30:25|24397.44
17:30:25|24397.24
17:30:27|24395.25
17:30:27|24392.92
17:30:28|24391.81
17:30:29|24395.77
17:30:30|24393.35
17:30:32|24391.26
17:30:33|24396.45
17:30:34|24399.74
17:30:35|24404.45
17:30:36|24410.45
17:30:37|24411.21
17:30:38|24408.89
17:30:39|24409.87
17:30:40|24409.37
17:30:41|24410.23
17:30:42|24408.57
17:30:44|24405.96
17:30:44|24409.
17:30:45|24409.99
17:30:46|24412.26
17:30:47|24417.26
17:30:48|24416.31
17:30:49|24417.72
17:30:50|24418.63
17:30:52|24420.3
17:30:53|24419.81
17:30:53|24425.87
17:30:54|24423.91
17:30:56|24425.9
17:30:57|24423.94
17:30:58|24414.72
17:30:58|24419.23
17:30:59|24409.46
17:31:01|24419.57
17:31:02|24416.79
17:31:02|24418.8
17:31:03|24417.91
17:31:04|24424.93
17:31:06|24427.1
17:31:07|24430.
17:31:08|24427.27
17:31:09|24426.75
17:31:10|24422.61
17:31:11|24429.38
17:31:12|24427.
17:31:13|24430.2
17:31:14|24430.04
17:31:15|24428.3
17:31:16|24427.51
17:31:17|24426.18
17:31:18|24423.43
17:31:19|24423.45
17:31:20|24425.91
17:31:21|24432.3
17:31:22|24434.05
17:31:23|24432.39
17:31:24|24430.05
17:31:25|24434.91
17:31:26|24434.91
17:31:27|24437.43
17:31:28|24436.32
17:31:29|24435.68
17:31:30|24436.75
17:31:31|24438.37
17:31:32|24443.2
17:31:34|24446.05
17:31:34|24449.3
17:31:35|24446.73
17:31:37|24445.87
17:31:37|24446.65
17:31:38|24445.22
17:31:39|24441.99
17:31:41|24447.23
17:31:42|24443.51
17:31:43|24439.67
17:31:44|24441.75
17:31:45|24439.83
17:31:46|24441.97
17:31:47|24441.58
17:31:48|24442.73
17:31:49|24444.33
17:31:50|24441.04
17:31:51|24441.44
17:31:52|24435.88
17:31:53|24432.66
17:31:54|24429.68
17:31:55|24427.43
17:31:56|24429.68
17:31:57|24428.04
17:31:58|24431.29
17:31:59|24424.59
17:32:00|24421.68
17:32:01|24422.49
17:32:02|24422.73
17:32:03|24419.3
17:32:05|24422.41
17:32:05|24423.29
17:32:06|24428.71
17:32:08|24428.98
17:32:09|24431.41
17:32:09|24430.76
17:32:10|24433.98
17:32:12|24433.49
17:32:13|24433.88
17:32:13|24433.87
17:32:15|24441.4
17:32:16|24442.8
17:32:17|24445.94
17:32:18|24445.9
17:32:19|24447.28
17:32:20|24446.41
17:32:21|24452.19
17:32:22|24452.12
17:32:23|24454.15
17:32:24|24459.54
17:32:25|24460.06
17:32:25|24461.96
17:32:26|24458.63
17:32:28|24460.88
17:32:29|24459.36
17:32:30|24461.95
17:32:30|24467.87
17:32:31|24466.4
17:32:33|24468.09
17:32:33|24463.3
17:32:35|24463.27
17:32:36|24462.38
17:32:37|24465.03
17:32:39|24481.58
17:32:39|24483.46
17:32:40|24481.76
17:32:41|24480.59
17:32:42|24479.74
17:32:43|24471.58
17:32:44|24461.7
17:32:45|24458.66
17:32:46|24455.12
17:32:47|24451.24
17:32:48|24453.4
17:32:49|24459.18
17:32:50|24488.61
17:32:51|24485.63
17:32:52|24488.78
17:32:53|24487.02
17:32:54|24486.89
17:32:55|24478.98
17:32:56|24473.66
17:32:57|24472.19
17:32:58|24468.97
17:33:00|24464.98
17:33:01|24462.71
17:33:02|24462.19
17:33:03|24459.64
17:33:04|24458.65
17:33:05|24461.01
17:33:06|24464.27
17:33:07|24465.58
17:33:07|24465.18
17:33:08|24460.
17:33:10|24461.39
17:33:11|24457.61
17:33:12|24453.27
17:33:13|24450.89
17:33:14|24446.76
17:33:15|24451.73
17:33:16|24447.05
17:33:17|24445.66
17:33:18|24446.91
17:33:19|24446.53
17:33:20|24446.48
17:33:21|24439.6
17:33:22|24439.02
17:33:23|24476.99
17:33:24|24475.29
17:33:25|24478.95
17:33:26|24476.
17:33:27|24475.95
17:33:28|24470.16
17:33:29|24470.86
17:33:30|24473.42
17:33:31|24481.94
17:33:32|24487.58
17:33:33|24479.93
17:33:34|24475.55
17:33:35|24483.63
17:33:36|24478.81
17:33:38|24476.04
17:33:38|24474.12
17:33:39|24479.61
17:33:40|24481.82
17:33:42|24475.23
17:33:42|24475.27
17:33:43|24472.62
17:33:45|24475.5
17:33:45|24472.47
17:33:46|24471.42
17:33:47|24472.44
17:33:48|24472.69
17:33:50|24468.45
17:33:50|24469.54
17:33:52|24468.99
17:33:53|24466.88
17:33:54|24466.36
17:33:55|24467.07
17:33:55|24468.22
17:33:57|24471.4
17:33:58|24474.68
17:33:59|24471.62
17:34:01|24475.09
17:34:01|24474.67
17:34:02|24480.88
17:34:04|24488.7
17:34:05|24489.91
17:34:06|24492.73
17:34:07|24499.99
17:34:08|24497.52
17:34:09|24493.83
17:34:10|24488.66
17:34:11|24493.08
17:34:12|24493.05
17:34:13|24488.61
17:34:14|24488.08
17:34:15|24482.57
17:34:16|24486.79
17:34:17|24482.99
17:34:18|24492.63
17:34:19|24483.01
17:34:20|24485.63
17:34:21|24486.8
17:34:22|24487.64
17:34:23|24492.44
17:34:24|24492.15
17:34:25|24484.77
17:34:26|24480.85
17:34:27|24477.47
17:34:28|24468.3
17:34:29|24468.92
17:34:30|24466.73
17:34:31|24496.5
17:34:32|24493.47
17:34:33|24490.82
17:34:34|24486.8
17:34:35|24489.11
17:34:37|24488.28
17:34:38|24484.08
17:34:39|24487.39
17:34:40|24479.17
17:34:41|24487.64
17:34:41|24487.44
17:34:42|24491.46
17:34:44|24489.27
17:34:45|24489.16
17:34:45|24488.32
17:34:46|24486.28
17:34:48|24482.61
17:34:48|24484.29
17:34:50|24486.64
17:34:51|24486.31
17:34:52|24486.97
17:34:53|24489.79
17:34:53|24492.9
17:34:55|24489.25
17:34:56|24486.01
17:34:57|24486.86
17:34:59|24483.56
17:34:59|24487.89
17:35:00|24491.41
17:35:01|24493.59
17:35:02|24496.18
17:35:03|24496.68
17:35:04|24511.71
17:35:05|24511.33
17:35:06|24508.97
17:35:07|24515.77
17:35:08|24510.41
17:35:09|24510.8
17:35:10|24503.68
17:35:11|24504.85
17:35:12|24504.99
17:35:13|24505.4
17:35:14|24504.43
17:35:15|24500.01
17:35:16|24496.59
17:35:17|24499.39
17:35:18|24498.41
17:35:19|24496.05
17:35:20|24496.
17:35:21|24494.68
17:35:22|24489.78
17:35:23|24486.85
17:35:24|24481.14
17:35:25|24481.54
17:35:26|24477.78
17:35:27|24476.09
17:35:28|24479.36
17:35:29|24479.04
17:35:30|24480.72
17:35:31|24480.96
17:35:32|24483.65
17:35:33|24481.88
17:35:34|24479.45
17:35:35|24481.12
17:35:37|24477.13
17:35:38|24477.16
17:35:39|24477.04
17:35:40|24475.51
17:35:41|24474.42
17:35:42|24502.74
17:35:43|24508.82
17:35:44|24508.56
17:35:45|24501.55
17:35:46|24498.5
17:35:47|24493.79
17:35:48|24492.14
17:35:49|24494.27
17:35:50|24501.53
17:35:52|24493.64
17:35:53|24495.93
17:35:54|24497.97
17:35:55|24494.46
17:35:56|24489.34
17:35:57|24488.9
17:35:58|24489.97
17:35:59|24484.61
17:36:00|24483.66
17:36:01|24479.63
17:36:02|24481.33
17:36:03|24481.44
17:36:04|24481.85
17:36:05|24478.05
17:36:06|24477.93
17:36:07|24480.73
17:36:07|24477.07
17:36:09|24477.91
17:36:10|24476.58
17:36:11|24478.67
17:36:12|24473.29
17:36:13|24484.71
17:36:14|24486.52
17:36:15|24494.53
17:36:16|24495.51
17:36:17|24491.5
17:36:18|24483.48
17:36:19|24481.21
17:36:20|24477.88
17:36:21|24474.1
17:36:22|24477.04
17:36:23|24473.97
17:36:24|24477.75
17:36:25|24470.
17:36:26|24469.5
17:36:27|24470.08
17:36:28|24471.83
17:36:29|24473.29
17:36:30|24469.11
17:36:31|24470.48
17:36:32|24470.99
17:36:33|24466.77
17:36:34|24466.13
17:36:35|24461.67
17:36:36|24461.36
17:36:37|24469.13
17:36:39|24471.91
17:36:40|24474.65
17:36:41|24474.6
17:36:42|24472.31
17:36:43|24471.95
17:36:43|24472.54
17:36:45|24472.7
17:36:46|24472.08
17:36:47|24472.14
17:36:49|24474.17
17:36:49|24472.37
17:36:50|24473.7
17:36:51|24465.54
17:36:53|24466.21
17:36:54|24466.39
17:36:54|24459.89
17:36:55|24456.08
17:36:56|24454.39
17:36:57|24453.98
17:36:59|24455.23
17:36:59|24456.8
17:37:01|24455.52
17:37:02|24457.04
17:37:03|24453.04
17:37:04|24452.46
17:37:05|24448.98
17:37:07|24448.87
17:37:07|24448.21
17:37:08|24450.37
17:37:09|24449.81
17:37:10|24449.81
17:37:11|24439.58
17:37:12|24441.54
17:37:13|24436.71
17:37:14|24440.76
17:37:16|24442.98
17:37:16|24440.13
17:37:18|24435.79
17:37:18|24435.52
17:37:20|24439.98
17:37:21|24441.
17:37:21|24442.45
17:37:22|24439.69
17:37:24|24440.2
17:37:25|24428.4
17:37:26|24421.68
17:37:26|24421.44
17:37:28|24416.09
17:37:29|24416.4
17:37:30|24415.36
17:37:30|24411.85
17:37:31|24403.13
17:37:32|24407.8
17:37:34|24402.97
17:37:35|24404.9
17:37:36|24403.88
17:37:37|24404.42
17:37:38|24408.89
17:37:39|24419.54
17:37:40|24422.09
17:37:41|24423.06
17:37:42|24420.2
17:37:43|24421.2
17:37:45|24425.09
17:37:45|24427.11
17:37:46|24431.28
17:37:47|24423.43
17:37:49|24425.13
17:37:50|24417.75
17:37:50|24422.86
17:37:51|24421.51
17:37:53|24425.35
17:37:53|24422.22
17:37:55|24425.
17:37:55|24422.6
17:37:57|24419.2
17:37:57|24418.45
17:37:59|24417.26
17:37:59|24419.7
17:38:00|24418.24
17:38:02|24417.79
17:38:02|24417.84
17:38:04|24419.86
17:38:05|24414.22
17:38:06|24410.06
17:38:07|24406.65
17:38:08|24397.26
17:38:09|24403.76
17:38:10|24394.91
17:38:11|24393.91
17:38:12|24394.14
17:38:13|24398.99
17:38:13|24401.71
17:38:15|24403.36
17:38:16|24403.59
17:38:17|24406.85
17:38:18|24408.39
17:38:19|24415.32
17:38:20|24415.16
17:38:21|24412.67
17:38:22|24414.34
17:38:23|24416.19
17:38:24|24420.
17:38:25|24423.68
17:38:26|24418.26
17:38:27|24417.72
17:38:28|24416.03
17:38:29|24416.28
17:38:30|24414.73
17:38:31|24414.34
17:38:32|24413.1
17:38:33|24416.66
17:38:34|24418.09
17:38:35|24419.19
17:38:36|24423.14
17:38:37|24426.84
17:38:38|24427.14
17:38:39|24427.12
17:38:41|24424.22
17:38:41|24428.09
17:38:42|24426.98
17:38:43|24426.42
17:38:45|24423.73
17:38:46|24428.4
17:38:47|24430.
17:38:48|24429.06
17:38:49|24430.97
17:38:50|24428.39
17:38:51|24429.87
17:38:52|24427.83
17:38:53|24433.1
17:38:54|24434.89
17:38:55|24428.95
17:38:56|24432.82
17:38:57|24440.17
17:38:58|24444.28
17:38:59|24441.43
17:39:00|24446.16
17:39:01|24445.28
17:39:02|24450.28
17:39:03|24447.78
17:39:04|24446.41
17:39:05|24448.09
17:39:06|24451.02
17:39:07|24453.12
17:39:08|24452.58
17:39:09|24452.29
17:39:10|24454.19
17:39:11|24451.3
17:39:12|24452.72
17:39:13|24450.51
17:39:14|24443.89
17:39:15|24435.34
17:39:16|24441.77
17:39:17|24437.84
17:39:18|24438.84
17:39:19|24437.54
17:39:20|24433.79
17:39:22|24429.65
17:39:23|24428.59
17:39:24|24423.08
17:39:24|24427.67
17:39:25|24429.93
17:39:26|24431.69
17:39:27|24434.1
17:39:29|24440.51
17:39:29|24438.7
17:39:30|24440.24
17:39:31|24436.84
17:39:33|24436.8
17:39:34|24431.9
17:39:35|24434.69
17:39:36|24435.13
17:39:37|24436.08
17:39:38|24434.43
17:39:39|24436.45
17:39:40|24431.65
17:39:42|24435.96
17:39:43|24432.44
17:39:44|24432.04
17:39:45|24426.96
17:39:47|24423.68
17:39:47|24423.58
17:39:48|24422.75
17:39:49|24423.58
17:39:50|24423.61
17:39:51|24423.79
17:39:53|24424.87
17:39:53|24426.58
17:39:55|24422.54
17:39:55|24419.43
17:39:56|24419.15
17:39:58|24420.91
17:39:59|24425.45
17:40:00|24426.2
17:40:01|24426.38
17:40:02|24427.27
17:40:03|24428.15
17:40:03|24424.53
17:40:05|24427.86
17:40:06|24435.05
17:40:07|24435.23
17:40:08|24433.33
17:40:09|24434.12
17:40:10|24428.08
17:40:11|24429.55
17:40:12|24426.
17:40:13|24422.
17:40:14|24422.9
17:40:15|24428.51
17:40:16|24427.05
17:40:17|24429.88
17:40:19|24423.12
17:40:19|24420.
17:40:20|24418.24
17:40:21|24417.31
17:40:22|24414.32
17:40:23|24417.3
17:40:24|24429.03
17:40:26|24430.5
17:40:26|24430.68
17:40:27|24432.09
17:40:29|24430.54
17:40:29|24432.81
17:40:31|24431.58
17:40:31|24434.96
17:40:32|24430.72
17:40:33|24431.19
17:40:34|24436.12
17:40:35|24437.43
17:40:36|24435.16
17:40:37|24435.24
17:40:39|24437.6
17:40:40|24435.91
17:40:41|24438.19
17:40:42|24446.43
17:40:44|24447.61
17:40:44|24445.51
17:40:45|24444.88
17:40:46|24444.32
17:40:47|24444.54
17:40:48|24441.67
17:40:49|24435.91
17:40:51|24434.95
17:40:52|24432.85
17:40:53|24434.74
17:40:53|24435.78
17:40:55|24433.44
17:40:56|24432.38
17:40:57|24433.56
17:40:58|24431.96
17:41:00|24433.85
17:41:00|24433.88
17:41:01|24436.87
17:41:02|24435.75
17:41:03|24432.91
17:41:04|24430.14
17:41:05|24432.34
17:41:06|24426.6
17:41:07|24426.58
17:41:08|24426.08
17:41:09|24427.77
17:41:10|24423.03
17:41:11|24424.58
17:41:12|24424.34
17:41:13|24428.14
17:41:14|24424.62
17:41:15|24426.06
17:41:16|24428.45
17:41:17|24432.1
17:41:18|24435.05
17:41:19|24430.95
17:41:20|24424.52
17:41:21|24428.47
17:41:22|24425.96
17:41:23|24426.46
17:41:24|24423.87
17:41:25|24424.53
17:41:26|24424.29
17:41:27|24422.66
17:41:28|24419.98
17:41:29|24420.2
17:41:30|24423.19
17:41:31|24427.24
17:41:32|24418.13
17:41:33|24416.67
17:41:34|24416.89
17:41:35|24415.07
17:41:36|24413.63
17:41:37|24413.94
17:41:38|24417.95
17:41:39|24417.26
17:41:40|24420.35
17:41:41|24419.71
17:41:43|24416.8
17:41:44|24414.32
17:41:45|24413.02
17:41:46|24413.43
17:41:47|24411.42
17:41:48|24409.42
17:41:49|24413.44
17:41:51|24412.36
17:41:51|24410.54
17:41:52|24410.29
17:41:53|24408.94
17:41:54|24409.41
17:41:55|24407.62
17:41:56|24404.55
17:41:58|24405.
17:41:59|24407.27
17:42:00|24406.44
17:42:01|24404.99
17:42:02|24405.98
17:42:03|24404.75
17:42:04|24403.68
17:42:05|24403.53
17:42:07|24403.53
17:42:07|24402.25
17:42:08|24394.4
17:42:09|24391.14
17:42:10|24391.1
17:42:11|24392.
17:42:12|24391.12
17:42:13|24390.61
17:42:14|24386.61
17:42:15|24389.67
17:42:16|24390.64
17:42:17|24385.45
17:42:18|24386.16
17:42:19|24385.73
17:42:20|24386.04
17:42:21|24384.91
17:42:22|24383.27
17:42:23|24388.77
17:42:24|24394.13
17:42:25|24395.24
17:42:26|24394.62
17:42:27|24396.46
17:42:28|24400.
17:42:29|24398.48
17:42:30|24402.07
17:42:31|24407.25
17:42:32|24403.67
17:42:33|24404.97
17:42:35|24403.44
17:42:35|24407.27
17:42:37|24409.63
17:42:37|24406.61
17:42:39|24408.54
17:42:39|24409.
17:42:40|24410.76
17:42:42|24410.4
17:42:42|24408.04
17:42:44|24408.03
17:42:45|24403.75
17:42:46|24405.19
17:42:47|24402.56
17:42:48|24403.86
17:42:49|24402.56
17:42:50|24401.
17:42:51|24403.27
17:42:52|24405.96
17:42:54|24405.12
17:42:54|24410.38
17:42:55|24412.14
17:42:56|24412.68
17:42:57|24410.77
17:42:59|24411.6
17:43:00|24412.33
17:43:01|24415.64
17:43:02|24415.87
17:43:03|24415.94
17:43:04|24412.98
17:43:05|24411.18
17:43:06|24426.29
17:43:07|24427.98
17:43:08|24430.02
17:43:09|24430.05
17:43:10|24431.8
17:43:11|24430.95
17:43:12|24431.09
17:43:13|24435.82
17:43:15|24440.46
17:43:15|24439.52
17:43:16|24434.76
17:43:17|24432.13
17:43:18|24438.23
17:43:19|24439.52
17:43:20|24440.47
17:43:21|24438.81
17:43:22|24436.86
17:43:23|24435.92
17:43:24|24433.6
17:43:25|24433.84
17:43:26|24434.1
17:43:27|24434.9
17:43:28|24428.48
17:43:29|24433.51
17:43:30|24434.94
17:43:31|24435.35
17:43:32|24436.19
17:43:33|24436.39
17:43:34|24433.2
17:43:35|24434.11
17:43:36|24435.58
17:43:37|24433.58
17:43:38|24433.26
17:43:39|24430.98
17:43:40|24431.53
17:43:41|24431.1
17:43:42|24430.58
17:43:43|24430.66
17:43:44|24430.71
17:43:45|24430.95
17:43:47|24428.02
17:43:48|24427.81
17:43:49|24428.65
17:43:50|24421.71
17:43:51|24420.32
17:43:51|24417.6
17:43:52|24417.11
17:43:54|24413.99
17:43:55|24410.9
17:43:56|24410.01
17:43:57|24405.82
17:43:58|24406.1
17:43:59|24405.5
17:44:00|24405.11
17:44:01|24406.63
17:44:02|24405.82
17:44:03|24408.32
17:44:05|24408.45
17:44:05|24405.5
17:44:07|24403.09
17:44:08|24406.7
17:44:08|24407.19
17:44:10|24406.48
17:44:10|24407.83
17:44:11|24406.65
17:44:13|24405.96
17:44:14|24406.2
17:44:15|24406.22
17:44:16|24404.52
17:44:16|24404.14
17:44:18|24406.38
17:44:19|24406.92
17:44:20|24404.32
17:44:21|24403.7
17:44:21|24410.41
17:44:22|24409.
17:44:24|24409.54
17:44:25|24410.73
17:44:25|24411.69
17:44:27|24415.02
17:44:28|24415.08
17:44:29|24417.71
17:44:29|24418.95
17:44:31|24419.84
17:44:32|24421.18
17:44:33|24422.76
17:44:34|24421.49
17:44:35|24420.95
17:44:36|24422.34
17:44:37|24422.55
17:44:38|24425.66
17:44:39|24427.61
17:44:40|24418.48
17:44:41|24416.96
17:44:42|24414.86
17:44:43|24420.09
17:44:44|24421.
17:44:45|24422.12
17:44:46|24422.47
17:44:48|24421.63
17:44:49|24422.34
17:44:49|24421.5
17:44:51|24418.56
17:44:52|24418.15
17:44:53|24417.98
17:44:54|24418.32
17:44:56|24419.43
17:44:57|24416.27
17:44:57|24416.02
17:44:58|24413.79
17:44:59|24411.72
17:45:00|24411.11
17:45:01|24413.6
17:45:02|24412.19
17:45:03|24412.36
17:45:04|24412.27
17:45:05|24412.84
17:45:06|24411.27
17:45:07|24414.39
17:45:09|24413.24
17:45:10|24412.84
17:45:11|24413.62
17:45:11|24414.76
17:45:13|24421.14
17:45:14|24413.75
17:45:15|24418.
17:45:16|24421.18
17:45:17|24428.07
17:45:18|24429.14
17:45:19|24424.72
17:45:20|24426.14
17:45:21|24425.4
17:45:22|24429.46
17:45:23|24430.58
17:45:24|24430.46
17:45:25|24430.62
17:45:26|24427.73
17:45:27|24428.95
17:45:28|24429.99
17:45:29|24429.38
17:45:30|24429.58
17:45:31|24430.96
17:45:32|24432.38
17:45:33|24435.2
17:45:34|24434.52
17:45:35|24434.06
17:45:36|24432.62
17:45:37|24432.57
17:45:38|24432.23
17:45:39|24433.92
17:45:40|24433.9
17:45:41|24436.6
17:45:42|24437.18
17:45:43|24438.66
17:45:44|24438.81
17:45:45|24434.98
17:45:46|24436.53
17:45:47|24437.64
17:45:48|24436.86
17:45:49|24438.78
17:45:50|24436.92
17:45:51|24435.28
17:45:52|24433.92
17:45:53|24432.89
17:45:54|24438.8
17:45:55|24435.8
17:45:56|24437.53
17:45:57|24436.48
17:45:59|24438.23
17:46:00|24438.81
17:46:01|24436.4
17:46:02|24435.23
17:46:03|24432.94
17:46:03|24436.64
17:46:05|24435.52
17:46:06|24435.12
17:46:07|24436.16
17:46:08|24435.77
17:46:09|24429.25
17:46:10|24431.32
17:46:11|24430.32
17:46:12|24430.32
17:46:13|24431.82
17:46:15|24430.32
17:46:15|24429.91
17:46:16|24430.39
17:46:17|24431.74
17:46:18|24430.97
17:46:19|24431.33
17:46:20|24431.68
17:46:21|24430.49
17:46:22|24433.19
17:46:23|24433.5
17:46:24|24433.08
17:46:25|24432.53
17:46:26|24431.17
17:46:27|24431.8
17:46:28|24430.01
17:46:29|24431.68
17:46:30|24429.53
17:46:31|24425.31
17:46:32|24423.97
17:46:33|24421.33
17:46:34|24413.58
17:46:35|24412.81
17:46:36|24419.23
17:46:37|24424.37
17:46:38|24426.11
17:46:39|24426.95
17:46:40|24427.02
17:46:41|24430.18
17:46:42|24428.22
17:46:43|24432.59
17:46:44|24432.03
17:46:45|24432.17
17:46:46|24431.12
17:46:48|24435.87
17:46:49|24437.93
17:46:49|24440.55
17:46:51|24439.35
17:46:52|24441.02
17:46:53|24442.63
17:46:54|24441.29
17:46:55|24442.49
17:46:56|24443.42
17:46:57|24443.72
17:46:58|24442.3
17:46:59|24446.66
17:47:00|24446.43
17:47:01|24446.12
17:47:03|24444.71
17:47:03|24441.93
17:47:04|24440.42
17:47:05|24440.23
17:47:07|24439.25
17:47:08|24438.29
17:47:09|24437.6
17:47:10|24439.7
17:47:11|24439.06
17:47:12|24439.42
17:47:14|24437.39
17:47:14|24437.71
17:47:15|24437.56
17:47:16|24435.12
17:47:17|24437.87
17:47:18|24436.41
17:47:19|24432.9
17:47:20|24426.05
17:47:21|24423.95
17:47:22|24425.07
17:47:23|24425.64
17:47:24|24425.91
17:47:25|24420.99
17:47:26|24418.64
17:47:27|24418.27
17:47:28|24418.62
17:47:29|24411.28
17:47:30|24414.26
17:47:31|24416.46
17:47:32|24423.15
17:47:33|24420.2
17:47:34|24420.39
17:47:35|24421.46
17:47:36|24420.77
17:47:37|24420.12
17:47:38|24419.03
17:47:39|24418.67
17:47:40|24418.48
17:47:41|24423.45
17:47:42|24418.48
17:47:43|24421.93
17:47:44|24420.
17:47:45|24420.28
17:47:46|24417.72
17:47:47|24418.59
17:47:48|24424.86
17:47:49|24427.35
17:47:50|24426.22
17:47:51|24427.08
17:47:52|24426.95
17:47:53|24427.17
17:47:54|24427.37
17:47:56|24426.28
17:47:57|24419.8
17:47:57|24421.14
17:47:59|24420.24
17:48:00|24417.79
17:48:01|24417.3
17:48:01|24417.18
17:48:03|24418.11
17:48:03|24420.36
17:48:05|24419.41
17:48:06|24419.22
17:48:07|24419.25
17:48:08|24416.73
17:48:09|24411.38
17:48:10|24407.78
17:48:11|24404.32
17:48:12|24400.45
17:48:13|24400.
17:48:15|24397.87
17:48:15|24398.45
17:48:16|24394.03
17:48:17|24389.59
17:48:18|24389.7
17:48:19|24391.89
17:48:20|24386.55
17:48:21|24382.94
17:48:22|24381.21
17:48:23|24379.01
17:48:24|24373.96
17:48:25|24374.44
17:48:26|24371.53
17:48:27|24363.81
17:48:28|24364.12
17:48:29|24362.47
17:48:30|24360.22
17:48:32|24356.74
17:48:32|24352.36
17:48:33|24359.77
17:48:35|24360.91
17:48:35|24364.04
17:48:37|24361.04
17:48:38|24364.05
17:48:38|24362.28
17:48:40|24365.02
17:48:41|24365.13
17:48:42|24359.76
17:48:43|24361.83
17:48:43|24365.49
17:48:44|24366.23
17:48:46|24366.12
17:48:47|24368.2
17:48:48|24364.06
17:48:48|24363.17
17:48:50|24356.5
17:48:51|24357.15
17:48:52|24357.77
17:48:53|24350.57
17:48:54|24351.62
17:48:55|24349.82
17:48:56|24352.77
17:48:58|24357.9
17:48:58|24356.74
17:49:00|24361.44
17:49:00|24361.75
17:49:01|24364.05
17:49:02|24362.22
17:49:03|24350.1
17:49:05|24350.09
17:49:06|24347.25
17:49:07|24342.79
17:49:07|24341.32
17:49:09|24337.75
17:49:10|24334.1
17:49:11|24354.32
17:49:12|24346.51
17:49:13|24349.85
17:49:14|24350.91
17:49:15|24352.95
17:49:16|24350.25
17:49:17|24359.91
17:49:18|24354.59
17:49:20|24352.13
17:49:20|24350.99
17:49:21|24353.28
17:49:22|24355.17
17:49:23|24348.42
17:49:24|24345.34
17:49:25|24346.21
17:49:26|24343.43
17:49:27|24345.97
17:49:28|24344.28
17:49:29|24342.8
17:49:31|24345.73
17:49:31|24345.28
17:49:32|24340.72
17:49:33|24343.15
17:49:34|24343.55
17:49:35|24338.5
17:49:36|24346.24
17:49:37|24339.92
17:49:38|24337.73
17:49:39|24336.24
17:49:40|24332.31
17:49:41|24330.
17:49:42|24335.2
17:49:43|24344.65
17:49:44|24341.47
17:49:45|24340.37
17:49:46|24335.47
17:49:47|24340.7
17:49:48|24345.1
17:49:49|24344.79
17:49:51|24345.14
17:49:51|24347.72
17:49:52|24347.55
17:49:54|24350.03
17:49:55|24345.83
17:49:56|24346.16
17:49:57|24346.99
17:49:58|24347.63
17:49:59|24347.29
17:50:01|24348.1
17:50:01|24351.25
17:50:03|24350.11
17:50:04|24355.42
17:50:05|24362.1
17:50:05|24361.73
17:50:07|24358.96
17:50:08|24363.37
17:50:09|24368.88
17:50:10|24363.33
17:50:11|24365.07
17:50:12|24371.
17:50:13|24370.8
17:50:14|24371.73
17:50:15|24372.62
17:50:16|24374.7
17:50:17|24374.03
17:50:18|24373.81
17:50:19|24371.4
17:50:20|24372.32
17:50:21|24372.69
17:50:22|24374.32
17:50:24|24373.6
17:50:25|24370.2
17:50:25|24371.94
17:50:27|24370.07
17:50:27|24362.49
17:50:28|24363.41
17:50:29|24368.48
17:50:30|24360.23
17:50:31|24363.59
17:50:33|24362.48
17:50:33|24357.48
17:50:35|24358.76
17:50:35|24362.36
17:50:36|24360.99
17:50:38|24357.3
17:50:38|24359.74
17:50:39|24358.91
17:50:40|24354.14
17:50:41|24350.91
17:50:42|24353.04
17:50:43|24355.51
17:50:44|24354.44
17:50:45|24353.91
17:50:46|24354.69
17:50:47|24353.56
17:50:48|24354.82
17:50:50|24356.81
17:50:51|24361.72
17:50:52|24351.34
17:50:53|24353.89
17:50:54|24354.48
17:50:55|24352.17
17:50:57|24354.12
17:50:58|24357.46
17:50:58|24354.91
17:50:59|24358.46
17:51:01|24355.98
17:51:02|24357.24
17:51:02|24355.69
17:51:04|24362.72
17:51:05|24360.33
17:51:06|24353.57
17:51:07|24351.42
17:51:08|24351.26
17:51:09|24348.1
17:51:10|24348.57
17:51:11|24349.49
17:51:12|24348.16
17:51:13|24348.16
17:51:14|24354.54
17:51:15|24356.38
17:51:15|24354.54
17:51:16|24354.55
17:51:18|24356.88
17:51:19|24353.57
17:51:20|24350.1
17:51:20|24349.8
17:51:22|24350.56
17:51:23|24349.8
17:51:24|24348.08
17:51:25|24346.09
17:51:25|24346.68
17:51:27|24345.9
17:51:28|24343.39
17:51:29|24345.27
17:51:30|24344.75
17:51:31|24343.79
17:51:32|24347.33
17:51:32|24346.5
17:51:34|24348.43
17:51:34|24348.07
17:51:35|24349.45
17:51:37|24350.1
17:51:38|24345.6
17:51:39|24341.71
17:51:40|24335.01
17:51:41|24338.45
17:51:42|24338.86
17:51:43|24340.85
17:51:44|24343.5
17:51:45|24339.7
17:51:46|24340.4
17:51:46|24350.15
17:51:48|24352.23
17:51:49|24352.53
17:51:50|24352.39
17:51:51|24340.74
17:51:51|24335.55
17:51:53|24337.53
17:51:55|24331.75
17:51:55|24334.98
17:51:56|24338.4
17:51:57|24335.05
17:51:59|24335.93
17:52:00|24339.3
17:52:01|24338.91
17:52:02|24337.94
17:52:03|24340.73
17:52:04|24339.84
17:52:05|24339.59
17:52:06|24341.62
17:52:07|24343.8
17:52:09|24346.43
17:52:09|24344.49
17:52:10|24344.64
17:52:11|24340.21
17:52:13|24336.12
17:52:14|24331.75
17:52:15|24332.73
17:52:16|24335.57
17:52:17|24332.98
17:52:18|24335.49
17:52:19|24333.
17:52:19|24332.03
17:52:21|24327.17
17:52:22|24322.39
17:52:22|24318.48
17:52:23|24321.09
17:52:24|24317.22
17:52:26|24311.6
17:52:26|24316.16
17:52:28|24317.21
17:52:29|24321.9
17:52:30|24322.38
17:52:30|24324.43
17:52:31|24320.21
17:52:32|24315.85
17:52:34|24308.52
17:52:35|24305.3
17:52:35|24309.74
17:52:36|24310.54
17:52:38|24317.6
17:52:39|24318.24
17:52:39|24311.43
17:52:41|24310.83
17:52:41|24312.12
17:52:43|24303.81
17:52:44|24305.43
17:52:45|24307.5
17:52:46|24311.47
17:52:47|24318.22
17:52:47|24313.46
17:52:48|24315.27
17:52:50|24309.67
17:52:50|24306.63
17:52:52|24305.6
17:52:52|24305.73
17:52:54|24299.06
17:52:55|24301.1
17:52:56|24303.62
17:52:58|24308.3
17:52:58|24309.48
17:52:59|24314.09
17:53:00|24312.66
17:53:02|24304.23
17:53:03|24304.11
17:53:04|24297.99
17:53:05|24290.45
17:53:06|24279.51
17:53:07|24295.87
17:53:09|24298.42
17:53:10|24298.03
17:53:11|24295.09
17:53:12|24303.66
17:53:13|24300.92
17:53:14|24299.91
17:53:14|24304.99
17:53:16|24306.38
17:53:17|24305.64
17:53:18|24310.41
17:53:19|24309.61
17:53:20|24309.14
17:53:21|24308.88
17:53:22|24324.77
17:53:23|24323.62
17:53:24|24329.25
17:53:25|24330.39
17:53:26|24333.
17:53:27|24330.89
17:53:28|24330.25
17:53:29|24326.6
17:53:30|24323.64
17:53:31|24324.57
17:53:33|24322.58
17:53:33|24321.13
17:53:34|24320.57
17:53:35|24313.62
17:53:36|24316.26
17:53:37|24318.03
17:53:38|24322.03
17:53:39|24318.6
17:53:40|24316.73
17:53:41|24313.3
17:53:42|24316.92
17:53:43|24315.24
17:53:44|24312.36
17:53:45|24308.4
17:53:46|24307.34
17:53:47|24305.22
17:53:48|24307.51
17:53:49|24310.44
17:53:50|24309.46
17:53:51|24309.61
17:53:52|24309.16
17:53:53|24307.98
17:53:55|24313.
17:53:55|24310.93
17:53:57|24311.02
17:53:59|24311.41
17:53:59|24311.05
17:54:00|24315.01
17:54:01|24316.44
17:54:02|24315.29
17:54:03|24316.52
17:54:05|24318.59
17:54:05|24318.11
17:54:07|24316.03
17:54:08|24315.19
17:54:09|24310.89
17:54:09|24308.78
17:54:11|24307.38
17:54:12|24309.33
17:54:13|24303.81
17:54:14|24306.47
17:54:14|24309.02
17:54:16|24312.83
17:54:17|24312.29
17:54:18|24308.12
17:54:19|24302.23
17:54:20|24300.75
17:54:20|24298.04
17:54:22|24296.08
17:54:23|24293.16
17:54:24|24290.37
17:54:25|24289.96
17:54:26|24291.11
17:54:27|24288.23
17:54:27|24289.32
17:54:29|24291.75
17:54:30|24288.67
17:54:31|24286.44
17:54:32|24287.4
17:54:33|24286.41
17:54:33|24287.96
17:54:35|24284.82
17:54:36|24293.65
17:54:36|24295.16
17:54:37|24295.4
17:54:39|24290.79
17:54:40|24294.45
17:54:41|24284.81
17:54:42|24285.9
17:54:43|24285.41
17:54:44|24285.95
17:54:45|24286.59
17:54:46|24288.15
17:54:47|24286.24
17:54:48|24289.23
17:54:49|24289.43
17:54:50|24284.88
17:54:52|24287.22
17:54:53|24285.39
17:54:53|24287.34
17:54:54|24287.56
17:54:56|24288.71
17:54:57|24288.89
17:54:58|24299.64
17:55:00|24299.35
17:55:00|24299.19
17:55:01|24299.43
17:55:03|24300.61
17:55:04|24296.56
17:55:05|24291.1
17:55:06|24290.67
17:55:07|24289.45
17:55:08|24288.05
17:55:09|24288.2
17:55:11|24288.25
17:55:11|24284.38
17:55:12|24286.92
17:55:13|24284.23
17:55:14|24285.96
17:55:15|24284.28
17:55:16|24286.41
17:55:18|24284.91
17:55:18|24284.96
17:55:19|24289.77
17:55:20|24289.94
17:55:21|24288.69
17:55:22|24287.78
17:55:23|24287.96
17:55:24|24287.91
17:55:25|24289.85
17:55:26|24292.97
17:55:27|24292.96
17:55:28|24297.06
17:55:29|24295.
17:55:31|24293.54
17:55:31|24294.48
17:55:33|24294.18
17:55:33|24295.79
17:55:35|24294.57
17:55:36|24293.08
17:55:36|24292.58
17:55:38|24291.98
17:55:39|24293.54
17:55:39|24292.98
17:55:40|24289.75
17:55:42|24289.2
17:55:42|24289.61
17:55:44|24290.84
17:55:44|24290.03
17:55:46|24291.55
17:55:47|24290.21
17:55:48|24294.06
17:55:48|24293.32
17:55:49|24291.78
17:55:51|24290.08
17:55:52|24292.52
17:55:52|24293.34
17:55:53|24293.88
17:55:55|24295.12
17:55:55|24296.19
17:55:57|24298.8
17:55:58|24298.24
17:55:59|24302.97
17:56:00|24302.28
17:56:01|24305.15
17:56:02|24309.91
17:56:04|24309.36
17:56:04|24309.62
17:56:06|24311.16
17:56:07|24305.99
17:56:08|24303.83
17:56:10|24305.32
17:56:10|24309.11
17:56:11|24307.74
17:56:12|24307.21
17:56:14|24318.43
17:56:15|24314.91
17:56:16|24316.65
17:56:16|24312.04
17:56:18|24317.42
17:56:19|24321.78
17:56:20|24315.94
17:56:20|24315.28
17:56:21|24318.8
17:56:22|24322.23
17:56:23|24322.6
17:56:25|24326.19
17:56:26|24324.57
17:56:27|24329.57
17:56:28|24329.07
17:56:28|24331.31
17:56:29|24330.1
17:56:30|24329.93
17:56:31|24332.02
17:56:32|24336.59
17:56:33|24333.47
17:56:34|24335.42
17:56:36|24337.78
17:56:36|24336.22
17:56:38|24339.71
17:56:38|24334.65
17:56:40|24335.67
17:56:40|24336.1
17:56:42|24337.5
17:56:43|24335.93
17:56:44|24337.44
17:56:45|24340.64
17:56:45|24341.56
17:56:46|24340.48
17:56:48|24339.87
17:56:48|24340.02
17:56:49|24342.12
17:56:51|24339.32
17:56:51|24340.45
17:56:53|24334.85
17:56:54|24333.56
17:56:55|24333.
17:56:56|24339.54
17:56:57|24335.98
17:56:58|24336.06
17:56:59|24334.56
17:57:01|24331.24
17:57:01|24325.63
17:57:02|24328.21
17:57:04|24327.33
17:57:05|24327.13
17:57:06|24330.94
17:57:07|24334.5
17:57:08|24338.52
17:57:09|24339.55
17:57:10|24346.95
17:57:11|24346.24
17:57:12|24348.06
17:57:13|24351.79
17:57:14|24351.89
17:57:15|24354.82
17:57:16|24354.48
17:57:17|24356.9
17:57:18|24347.54
17:57:19|24351.46
17:57:20|24354.58
17:57:21|24351.96
17:57:22|24344.92
17:57:23|24343.77
17:57:24|24343.71
17:57:25|24345.04
17:57:26|24344.22
17:57:27|24344.63
17:57:28|24343.94
17:57:29|24345.75
17:57:30|24344.71
17:57:31|24343.32
17:57:32|24339.79
17:57:33|24330.63
17:57:34|24327.09
17:57:35|24330.5
17:57:36|24326.13
17:57:37|24328.69
17:57:38|24327.94
17:57:39|24333.95
17:57:40|24329.81
17:57:41|24324.43
17:57:42|24321.17
17:57:43|24322.4
17:57:44|24321.5
17:57:45|24319.87
17:57:46|24318.19
17:57:47|24316.18
17:57:48|24319.16
17:57:49|24319.27
17:57:50|24317.36
17:57:51|24318.64
17:57:52|24320.59
17:57:53|24319.47
17:57:54|24319.41
17:57:55|24324.97
17:57:56|24325.87
17:57:57|24326.01
17:57:58|24325.58
17:58:00|24329.88
17:58:00|24330.87
17:58:01|24329.67
17:58:02|24327.42
17:58:03|24320.96
17:58:04|24321.36
17:58:06|24323.37
17:58:06|24321.6
17:58:07|24323.8
17:58:09|24321.64
17:58:10|24321.47
17:58:11|24321.12
17:58:12|24319.27
17:58:13|24320.72
17:58:14|24319.8
17:58:15|24319.48
17:58:16|24319.68
17:58:17|24324.
17:58:18|24325.39
17:58:20|24327.52
17:58:20|24328.54
17:58:21|24327.94
17:58:22|24322.99
17:58:23|24320.95
17:58:24|24317.47
17:58:25|24319.45
17:58:26|24321.27
17:58:27|24320.7
17:58:29|24320.7
17:58:29|24321.69
17:58:30|24319.93
17:58:31|24320.58
17:58:32|24318.28
17:58:33|24310.76
17:58:34|24313.54
17:58:35|24308.92
17:58:36|24307.44
17:58:37|24307.25
17:58:38|24310.23
17:58:39|24306.7
17:58:40|24306.82
17:58:41|24309.36
17:58:42|24307.91
17:58:43|24308.53
17:58:44|24308.94
17:58:45|24311.04
17:58:46|24315.81
17:58:47|24310.64
17:58:48|24315.63
17:58:49|24315.23
17:58:50|24312.07
17:58:51|24313.27
17:58:52|24313.83
17:58:53|24313.25
17:58:54|24314.57
17:58:55|24316.21
17:58:56|24323.63
17:58:57|24325.19
17:58:58|24326.14
17:59:00|24327.99
17:59:01|24326.9
17:59:02|24326.16
17:59:03|24324.92
17:59:04|24324.2
17:59:06|24324.16
17:59:06|24320.99
17:59:07|24320.45
17:59:09|24317.84
17:59:10|24317.08
17:59:11|24312.16
17:59:12|24314.51
17:59:13|24307.5
17:59:14|24312.46
17:59:15|24318.94
17:59:16|24324.23
17:59:17|24318.65
17:59:18|24317.91
17:59:19|24312.36
17:59:20|24310.
17:59:21|24310.2
17:59:22|24309.94
17:59:23|24312.81
17:59:24|24313.11
17:59:25|24313.34
17:59:27|24307.56
17:59:27|24308.17
17:59:28|24308.53
17:59:29|24306.29
17:59:30|24307.67
17:59:31|24307.45
17:59:32|24306.83
17:59:33|24306.82
17:59:35|24308.55
17:59:35|24308.41
17:59:36|24305.07
17:59:37|24305.28
17:59:38|24304.15
17:59:39|24303.68
17:59:40|24301.32
17:59:41|24301.96
17:59:42|24303.61
17:59:43|24299.23
17:59:44|24301.6
17:59:45|24303.62
17:59:46|24302.93
17:59:48|24302.2
17:59:49|24302.32
17:59:50|24308.34
17:59:50|24301.4
17:59:52|24301.75
17:59:52|24301.29
17:59:54|24297.22
17:59:55|24301.13
17:59:56|24298.28
17:59:57|24298.8
17:59:58|24299.27
17:59:58|24297.9
17:59:59|24299.
18:00:01|24299.66
18:00:02|24301.28
18:00:03|24303.62
18:00:05|24310.
18:00:05|24310.11
18:00:07|24313.56
18:00:08|24314.4
18:00:09|24315.69
18:00:10|24317.25
18:00:11|24311.46
18:00:12|24316.18
18:00:13|24317.34
18:00:14|24317.83
18:00:15|24318.77
18:00:16|24317.28
18:00:17|24315.64
18:00:18|24316.15
18:00:19|24315.81
18:00:20|24319.27
18:00:21|24319.27
18:00:22|24318.29
18:00:23|24314.92
18:00:24|24314.86
18:00:25|24315.97
18:00:26|24313.13
18:00:27|24315.39
18:00:28|24315.12
18:00:29|24316.84
18:00:30|24315.05
18:00:31|24316.1
18:00:32|24313.1
18:00:33|24315.63
18:00:34|24317.76
18:00:35|24318.39
18:00:36|24316.98
18:00:37|24317.83
18:00:38|24316.5
18:00:39|24318.84
18:00:40|24319.66
18:00:41|24318.99
18:00:42|24318.94
18:00:43|24319.02
18:00:44|24320.7
18:00:45|24317.58
18:00:46|24318.19
18:00:47|24318.6
18:00:48|24315.58
18:00:49|24315.05
18:00:50|24313.36
18:00:51|24314.29
18:00:52|24313.72
18:00:53|24312.41
18:00:54|24312.29
18:00:55|24312.47
18:00:56|24315.
18:00:57|24313.88
18:00:58|24314.52
18:00:59|24312.81
18:01:00|24314.41
18:01:01|24316.19
18:01:03|24310.15
18:01:04|24311.44
18:01:04|24310.05
18:01:06|24310.43
18:01:07|24307.52
18:01:09|24301.43
18:01:09|24301.82
18:01:11|24298.58
18:01:12|24295.64
18:01:13|24296.94
18:01:14|24303.25
18:01:15|24306.28
18:01:15|24310.23
18:01:17|24309.21
18:01:18|24307.47
18:01:19|24311.17
18:01:20|24311.16
18:01:21|24312.47
18:01:22|24312.6
18:01:23|24312.74
18:01:25|24314.69
18:01:25|24314.89
18:01:26|24316.62
18:01:27|24318.05
18:01:28|24318.81
18:01:29|24316.73
18:01:30|24313.98
18:01:31|24313.39
18:01:32|24312.17
18:01:33|24315.87
18:01:34|24321.6
18:01:35|24323.17
18:01:36|24321.65
18:01:37|24321.33
18:01:38|24317.89
18:01:39|24314.7
18:01:40|24316.92
18:01:42|24315.49
18:01:43|24316.
18:01:44|24314.56
18:01:44|24312.78
18:01:45|24312.74
18:01:46|24311.88
18:01:47|24309.44
18:01:48|24307.98
18:01:49|24308.88
18:01:50|24306.59
18:01:51|24300.
18:01:53|24301.61
18:01:53|24300.86
18:01:54|24299.63
18:01:55|24297.61
18:01:56|24296.54
18:01:58|24295.44
18:01:59|24298.77
18:02:00|24294.91
18:02:01|24293.39
18:02:02|24295.67
18:02:02|24296.2
18:02:04|24293.03
18:02:06|24291.45
18:02:06|24291.59
18:02:08|24292.52
18:02:09|24291.43
18:02:10|24293.65
18:02:11|24295.61
18:02:12|24294.68
18:02:13|24294.17
18:02:14|24294.19
18:02:15|24291.98
18:02:16|24291.5
18:02:17|24292.53
18:02:18|24291.43
18:02:19|24292.09
18:02:20|24290.52
18:02:21|24290.4
18:02:22|24291.72
18:02:23|24294.73
18:02:24|24295.72
18:02:25|24295.07
18:02:26|24294.76
18:02:27|24290.2
18:02:28|24290.71
18:02:29|24292.47
18:02:30|24286.13
18:02:31|24286.5
18:02:32|24284.8
18:02:33|24284.3
18:02:34|24283.52
18:02:34|24281.38
18:02:36|24286.48
18:02:37|24285.82
18:02:38|24284.61
18:02:39|24282.9
18:02:40|24282.74
18:02:40|24280.8
18:02:42|24282.5
18:02:43|24279.87
18:02:44|24279.54
18:02:44|24276.45
18:02:46|24274.88
18:02:47|24274.91
18:02:48|24272.81
18:02:49|24273.28
18:02:49|24274.33
18:02:51|24272.75
18:02:52|24269.01
18:02:52|24269.82
18:02:54|24268.36
18:02:55|24266.88
18:02:56|24272.64
18:02:56|24270.88
18:02:57|24267.89
18:02:58|24267.09
18:02:59|24268.62
18:03:01|24267.32
18:03:02|24267.36
18:03:03|24260.38
18:03:05|24263.79
18:03:05|24259.46
18:03:07|24266.39
18:03:08|24262.77
18:03:09|24257.33
18:03:10|24258.63
18:03:11|24260.04
18:03:13|24261.16
18:03:14|24258.53
18:03:14|24253.82
18:03:16|24253.66
18:03:16|24255.44
18:03:18|24259.48
18:03:19|24261.16
18:03:20|24262.7
18:03:21|24263.23
18:03:22|24264.23
18:03:22|24266.12
18:03:23|24267.32
18:03:25|24265.36
18:03:26|24265.35
18:03:27|24270.85
18:03:28|24270.78
18:03:29|24271.91
18:03:30|24272.65
18:03:31|24276.12
18:03:32|24277.5
18:03:33|24280.01
18:03:34|24277.86
18:03:35|24278.47
18:03:36|24280.28
18:03:38|24282.62
18:03:38|24283.73
18:03:39|24285.17
18:03:40|24291.68
18:03:41|24285.87
18:03:43|24284.32
18:03:44|24286.69
18:03:45|24289.25
18:03:45|24290.53
18:03:46|24292.59
18:03:48|24295.09
18:03:49|24294.24
18:03:50|24294.45
18:03:51|24293.82
18:03:52|24294.66
18:03:53|24292.31
18:03:54|24292.03
18:03:55|24289.78
18:03:56|24289.63
18:03:57|24293.47
18:03:58|24293.12
18:03:59|24294.76
18:04:00|24289.46
18:04:01|24286.85
18:04:02|24288.77
18:04:03|24290.69
18:04:04|24291.42
18:04:06|24295.35
18:04:07|24298.94
18:04:08|24298.07
18:04:09|24304.34
18:04:10|24305.05
18:04:11|24308.02
18:04:12|24309.27
18:04:13|24308.07
18:04:14|24314.8
18:04:16|24312.97
18:04:16|24314.84
18:04:17|24318.07
18:04:18|24317.63
18:04:19|24315.13
18:04:20|24318.39
18:04:21|24318.28
18:04:22|24318.28
18:04:24|24320.02
18:04:25|24319.9
18:04:25|24319.9
18:04:27|24316.49
18:04:28|24316.03
18:04:29|24319.14
18:04:29|24316.08
18:04:31|24312.72
18:04:32|24317.35
18:04:32|24317.16
18:04:34|24317.76
18:04:34|24316.36
18:04:36|24316.51
18:04:36|24316.32
18:04:37|24315.8
18:04:39|24315.33
18:04:39|24313.12
18:04:40|24315.09
18:04:41|24314.63
18:04:42|24313.33
18:04:44|24315.6
18:04:45|24318.65
18:04:45|24319.15
18:04:46|24321.51
18:04:48|24321.79
18:04:49|24322.78
18:04:50|24324.9
18:04:50|24322.02
18:04:51|24322.96
18:04:53|24323.64
18:04:53|24318.93
18:04:55|24318.98
18:04:56|24320.19
18:04:57|24320.62
18:04:57|24322.83
18:04:58|24321.25
18:05:00|24322.78
18:05:01|24322.23
18:05:02|24328.26
18:05:03|24328.78
18:05:04|24325.72
18:05:05|24330.
18:05:05|24331.85
18:05:07|24333.93
18:05:08|24335.82
18:05:10|24335.56
18:05:10|24335.29
18:05:11|24334.06
18:05:12|24336.07
18:05:13|24337.52
18:05:15|24336.03
18:05:16|24335.92
18:05:16|24334.24
18:05:18|24333.38
18:05:19|24332.62
18:05:20|24332.39
18:05:21|24332.65
18:05:22|24331.08
18:05:23|24331.52
18:05:24|24330.04
18:05:25|24331.79
18:05:26|24330.47
18:05:27|24333.73
18:05:28|24337.84
18:05:29|24337.94
18:05:30|24335.9
18:05:31|24337.57
18:05:32|24339.19
18:05:33|24339.05
18:05:34|24336.71
18:05:35|24337.92
18:05:36|24338.84
18:05:37|24335.2
18:05:38|24332.96
18:05:40|24335.08
18:05:40|24336.66
18:05:41|24333.17
18:05:42|24337.69
18:05:43|24339.24
18:05:44|24339.18
18:05:45|24339.6
18:05:46|24338.74
18:05:47|24338.76
18:05:48|24340.73
18:05:49|24338.8
18:05:50|24340.32
18:05:51|24335.41
18:05:52|24335.99
18:05:53|24334.03
18:05:54|24331.63
18:05:55|24332.
18:05:56|24331.77
18:05:57|24332.73
18:05:58|24330.94
18:05:59|24330.8
18:06:00|24333.08
18:06:01|24333.35
18:06:02|24332.16
18:06:03|24335.19
18:06:04|24333.79
18:06:05|24333.22
18:06:07|24336.59
18:06:08|24338.66
18:06:09|24344.49
18:06:10|24340.5
18:06:11|24342.56
18:06:12|24344.
18:06:13|24343.57
18:06:15|24348.15
18:06:15|24347.33
18:06:17|24346.1
18:06:17|24347.53
18:06:19|24338.87
18:06:20|24336.11
18:06:21|24336.18
18:06:22|24340.38
18:06:23|24341.93
18:06:24|24343.54
18:06:24|24344.66
18:06:26|24341.48
18:06:27|24343.76
18:06:27|24344.64
18:06:28|24342.85
18:06:29|24344.74
18:06:31|24346.35
18:06:31|24345.7
18:06:32|24341.94
18:06:34|24345.69
18:06:34|24345.72
18:06:35|24346.44
18:06:37|24345.07
18:06:38|24345.47
18:06:39|24345.92
18:06:40|24345.49
18:06:41|24344.13
18:06:42|24344.15
18:06:43|24334.64
18:06:43|24331.06
18:06:45|24330.26
18:06:46|24331.98
18:06:47|24333.79
18:06:48|24334.81
18:06:49|24333.23
18:06:49|24335.67
18:06:51|24334.52
18:06:52|24334.2
18:06:53|24333.93
18:06:55|24334.77
18:06:55|24333.93
18:06:56|24332.87
18:06:57|24332.04
18:06:58|24327.47
18:06:59|24326.43
18:07:00|24328.25
18:07:01|24326.53
18:07:02|24320.54
18:07:03|24321.97
18:07:04|24324.24
18:07:05|24326.62
18:07:06|24328.22
18:07:07|24327.66
18:07:08|24325.38
18:07:09|24322.6
18:07:10|24318.01
18:07:11|24320.32
18:07:12|24320.37
18:07:14|24321.19
18:07:14|24320.09
18:07:16|24319.83
18:07:17|24320.51
18:07:18|24318.41
18:07:19|24320.96
18:07:20|24320.56
18:07:21|24321.14
18:07:22|24320.62
18:07:23|24319.72
18:07:23|24318.62
18:07:25|24315.41
18:07:26|24316.18
18:07:27|24317.03
18:07:28|24313.14
18:07:29|24314.65
18:07:30|24315.
18:07:31|24313.72
18:07:33|24313.52
18:07:33|24315.6
18:07:34|24315.65
18:07:35|24317.86
18:07:36|24318.17
18:07:37|24321.05
18:07:38|24318.66
18:07:39|24317.34
18:07:40|24316.93
18:07:42|24317.73
18:07:42|24320.7
18:07:44|24318.24
18:07:44|24317.83
18:07:45|24318.03
18:07:46|24319.29
18:07:47|24318.97
18:07:48|24319.82
18:07:49|24319.96
18:07:50|24318.91
18:07:52|24317.76
18:07:53|24317.83
18:07:54|24318.47
18:07:55|24327.6
18:07:56|24326.93
18:07:57|24326.41
18:07:58|24329.53
18:07:59|24329.36
18:08:00|24328.59
18:08:01|24331.63
18:08:02|24329.96
18:08:03|24333.1
18:08:04|24330.64
18:08:05|24330.49
18:08:06|24328.08
18:08:07|24328.8
18:08:08|24333.03
18:08:09|24333.34
18:08:10|24335.65
18:08:11|24338.58
18:08:13|24362.04
18:08:13|24358.62
18:08:14|24356.36
18:08:15|24351.47
18:08:17|24347.62
18:08:18|24342.29
18:08:19|24341.01
18:08:20|24345.14
18:08:21|24346.17
18:08:21|24345.12
18:08:23|24346.23
18:08:24|24341.44
18:08:25|24336.87
18:08:26|24334.58
18:08:27|24337.32
18:08:28|24330.66
18:08:29|24332.5
18:08:30|24325.69
18:08:31|24325.56
18:08:32|24325.33
18:08:33|24326.28
18:08:34|24324.4
18:08:35|24325.38
18:08:36|24327.53
18:08:37|24328.53
18:08:38|24333.44
18:08:39|24333.02
18:08:40|24343.84
18:08:41|24343.48
18:08:42|24339.51
18:08:43|24342.78
18:08:44|24342.23
18:08:45|24342.02
18:08:46|24342.49
18:08:47|24341.07
18:08:48|24340.02
18:08:49|24342.84
18:08:50|24345.
18:08:51|24346.85
18:08:52|24348.54
18:08:53|24347.65
18:08:54|24345.59
18:08:55|24349.96
18:08:56|24349.97
18:08:58|24347.68
18:08:58|24336.03
18:08:59|24330.11
18:09:00|24330.48
18:09:01|24331.67
18:09:02|24327.93
18:09:03|24327.48
18:09:04|24327.59
18:09:06|24329.26
18:09:06|24328.83
18:09:07|24329.23
18:09:08|24330.97
18:09:10|24329.95
18:09:11|24332.7
18:09:12|24332.15
18:09:13|24331.5
18:09:14|24330.96
18:09:15|24334.64
18:09:17|24337.14
18:09:18|24335.78
18:09:18|24337.76
18:09:20|24340.09
18:09:21|24340.
18:09:22|24342.84
18:09:22|24344.42
18:09:24|24341.44
18:09:25|24338.76
18:09:26|24340.09
18:09:27|24338.74
18:09:28|24348.42
18:09:29|24345.38
18:09:30|24348.37
18:09:31|24349.69
18:09:32|24346.83
18:09:33|24347.67
18:09:34|24348.53
18:09:34|24345.11
18:09:36|24345.96
18:09:37|24348.67
18:09:38|24349.14
18:09:39|24348.59
18:09:40|24348.79
18:09:41|24349.26
18:09:41|24350.1
18:09:43|24352.32
18:09:43|24352.48
18:09:45|24354.13
18:09:46|24352.16
18:09:46|24354.16
18:09:48|24355.21
18:09:49|24354.05
18:09:50|24353.45
18:09:51|24353.25
18:09:52|24349.73
18:09:53|24348.4
18:09:54|24350.
18:09:55|24350.28
18:09:56|24350.52
18:09:57|24348.63
18:09:59|24349.77
18:09:59|24347.68
18:10:00|24342.
18:10:01|24345.43
18:10:02|24344.4
18:10:03|24349.12
18:10:04|24346.39
18:10:05|24349.18
18:10:07|24351.93
18:10:07|24353.29
18:10:08|24352.96
18:10:09|24352.56
18:10:11|24352.59
18:10:12|24352.72
18:10:13|24355.79
18:10:14|24357.49
18:10:16|24363.18
18:10:16|24360.73
18:10:17|24365.4
18:10:18|24363.12
18:10:20|24361.72
18:10:21|24367.41
18:10:21|24370.44
18:10:23|24371.89
18:10:23|24372.36
18:10:24|24370.89
18:10:26|24370.87
18:10:26|24371.45
18:10:28|24369.51
18:10:28|24368.67
18:10:29|24365.39
18:10:31|24363.52
18:10:32|24365.32
18:10:33|24365.61
18:10:34|24370.08
18:10:35|24370.48
18:10:36|24371.19
18:10:37|24371.95
18:10:37|24377.55
18:10:39|24378.61
18:10:39|24380.91
18:10:40|24381.
18:10:41|24379.22
18:10:42|24377.37
18:10:44|24377.78
18:10:45|24377.02
18:10:45|24378.61
18:10:46|24380.41
18:10:48|24376.12
18:10:49|24380.34
18:10:50|24382.63
18:10:50|24382.73
18:10:52|24380.31
18:10:53|24381.21
18:10:54|24379.04
18:10:55|24379.49
18:10:55|24378.21
18:10:57|24374.24
18:10:58|24376.71
18:10:58|24376.66
18:10:59|24376.14
18:11:01|24376.09
18:11:01|24374.45
18:11:03|24375.94
18:11:03|24372.2
18:11:04|24380.11
18:11:05|24378.06
18:11:07|24383.69
18:11:08|24382.26
18:11:09|24382.75
18:11:10|24383.48
18:11:10|24385.68
18:11:12|24384.26
18:11:13|24383.82
18:11:14|24380.
18:11:15|24382.59
18:11:17|24384.53
18:11:17|24384.98
18:11:18|24388.23
18:11:19|24386.17
18:11:20|24387.04
18:11:21|24387.28
18:11:22|24384.4
18:11:24|24388.54
18:11:24|24392.5
18:11:26|24390.67
18:11:27|24390.16
18:11:28|24388.93
18:11:28|24387.88
18:11:30|24386.58
18:11:31|24387.91
18:11:31|24389.88
18:11:33|24389.58
18:11:34|24389.33
18:11:34|24389.32
18:11:35|24390.42
18:11:36|24391.4
18:11:37|24391.26
18:11:38|24392.71
18:11:40|24391.67
18:11:41|24389.82
18:11:42|24390.28
18:11:42|24388.28
18:11:44|24386.52
18:11:45|24384.95
18:11:46|24385.21
18:11:47|24386.49
18:11:48|24385.93
18:11:49|24384.89
18:11:50|24383.09
18:11:51|24383.42
18:11:52|24383.44
18:11:53|24381.48
18:11:54|24379.97
18:11:55|24379.75
18:11:56|24378.
18:11:57|24376.88
18:11:58|24376.75
18:11:59|24378.33
18:12:00|24377.34
18:12:01|24378.03
18:12:02|24377.12
18:12:03|24384.46
18:12:05|24380.07
18:12:05|24380.56
18:12:07|24378.05
18:12:08|24376.68
18:12:09|24374.01
18:12:10|24374.78
18:12:11|24373.63
18:12:12|24378.88
18:12:13|24383.7
18:12:14|24383.82
18:12:16|24386.64
18:12:17|24383.33
18:12:18|24382.95
18:12:19|24380.76
18:12:20|24381.94
18:12:21|24379.91
18:12:22|24377.72
18:12:24|24375.37
18:12:24|24379.93
18:12:25|24379.74
18:12:26|24379.48
18:12:27|24378.85
18:12:29|24376.48
18:12:29|24376.83
18:12:31|24376.52
18:12:32|24373.38
18:12:32|24374.48
18:12:33|24374.58
18:12:35|24372.05
18:12:36|24369.56
18:12:36|24369.4
18:12:38|24367.8
18:12:39|24366.22
18:12:40|24366.55
18:12:41|24364.09
18:12:42|24363.09
18:12:43|24361.03
18:12:44|24362.02
18:12:45|24359.78
18:12:46|24355.66
18:12:47|24355.83
18:12:48|24354.13
18:12:48|24354.35
18:12:49|24357.66
18:12:51|24357.68
18:12:52|24361.83
18:12:53|24365.62
18:12:54|24368.44
18:12:54|24367.33
18:12:56|24367.85
18:12:57|24368.89
18:12:57|24373.12
18:12:59|24369.53
18:13:00|24368.96
18:13:00|24367.18
18:13:02|24374.92
18:13:03|24378.89
18:13:04|24378.63
18:13:05|24379.23
18:13:05|24378.63
18:13:07|24377.25
18:13:08|24377.54
18:13:08|24380.34
18:13:10|24378.87
18:13:11|24378.35
18:13:12|24380.76
18:13:13|24384.83
18:13:14|24388.43
18:13:16|24383.02
18:13:16|24381.57
18:13:17|24381.59
18:13:18|24381.27
18:13:20|24377.71
18:13:20|24378.99
18:13:21|24377.9
18:13:23|24377.69
18:13:23|24377.08
18:13:25|24375.15
18:13:26|24375.64
18:13:27|24372.86
18:13:28|24372.74
18:13:29|24371.29
18:13:30|24370.68
18:13:31|24369.42
18:13:32|24369.81
18:13:33|24367.86
18:13:34|24366.06
18:13:35|24366.47
18:13:37|24363.68
18:13:37|24363.27
18:13:38|24364.14
18:13:39|24369.3
18:13:40|24370.18
18:13:41|24369.76
18:13:42|24371.25
18:13:43|24369.24
18:13:44|24370.84
18:13:46|24370.22
18:13:47|24370.66
18:13:48|24369.87
18:13:48|24369.3
18:13:50|24365.87
18:13:51|24364.04
18:13:51|24363.86
18:13:53|24365.69
18:13:54|24363.55
18:13:55|24363.53
18:13:56|24364.92
18:13:56|24366.41
18:13:58|24362.66
18:13:59|24361.61
18:14:00|24361.4
18:14:01|24357.97
18:14:01|24361.24
18:14:03|24362.02
18:14:04|24359.47
18:14:05|24361.6
18:14:06|24361.74
18:14:07|24361.29
18:14:08|24360.41
18:14:09|24361.25
18:14:10|24361.83
18:14:11|24362.91
18:14:12|24361.58
18:14:13|24361.83
18:14:14|24360.6
18:14:16|24358.92
18:14:16|24359.72
18:14:17|24357.48
18:14:18|24357.34
18:14:19|24358.41
18:14:20|24357.54
18:14:21|24356.71
18:14:22|24356.87
18:14:23|24355.57
18:14:24|24357.72
18:14:26|24356.02
18:14:26|24354.63
18:14:27|24353.09
18:14:28|24351.6
18:14:29|24352.62
18:14:30|24354.88
18:14:31|24354.99
18:14:32|24357.23
18:14:33|24359.88
18:14:34|24360.87
18:14:35|24360.99
18:14:36|24358.04
18:14:37|24358.25
18:14:39|24355.96
18:14:39|24354.61
18:14:41|24355.7
18:14:42|24355.23
18:14:43|24353.16
18:14:44|24355.79
18:14:45|24356.19
18:14:46|24355.28
18:14:47|24356.84
18:14:48|24354.75
18:14:49|24357.66
18:14:50|24358.81
18:14:51|24358.5
18:14:52|24360.02
18:14:53|24360.14
18:14:54|24360.54
18:14:55|24359.65
18:14:56|24361.52
18:14:57|24360.2
18:14:58|24359.76
18:14:59|24359.1
18:15:00|24358.76
18:15:01|24358.08
18:15:02|24360.6
18:15:03|24358.94
18:15:04|24369.53
18:15:05|24370.47
18:15:06|24369.88
18:15:07|24372.6
18:15:08|24371.67
18:15:09|24370.9
18:15:10|24372.26
18:15:11|24374.92
18:15:12|24376.45
18:15:13|24373.66
18:15:14|24373.63
18:15:16|24381.75
18:15:17|24381.78
18:15:18|24383.02
18:15:19|24386.1
18:15:21|24383.68
18:15:21|24380.8
18:15:22|24378.94
18:15:23|24380.
18:15:24|24380.06
18:15:26|24380.35
18:15:27|24380.63
18:15:28|24382.96
18:15:29|24385.91
18:15:30|24385.06
18:15:31|24386.05
18:15:32|24385.75
18:15:33|24384.87
18:15:34|24384.07
18:15:35|24381.64
18:15:36|24381.98
18:15:37|24382.73
18:15:38|24381.73
18:15:39|24383.08
18:15:40|24385.44
18:15:42|24389.36
18:15:42|24392.64
18:15:43|24392.77
18:15:44|24396.58
18:15:45|24391.5
18:15:46|24394.26
18:15:47|24392.79
18:15:48|24394.99
18:15:49|24395.03
18:15:50|24395.7
18:15:51|24396.51
18:15:52|24399.78
18:15:53|24400.78
18:15:54|24406.16
18:15:55|24404.02
18:15:56|24406.13
18:15:57|24409.43
18:15:58|24406.58
18:15:59|24409.36
18:16:00|24407.89
18:16:01|24409.29
18:16:02|24410.38
18:16:03|24409.22
18:16:04|24411.67
18:16:05|24412.83
18:16:06|24411.04
18:16:07|24409.92
18:16:08|24410.97
18:16:09|24410.78
18:16:10|24408.4
18:16:11|24410.94
18:16:12|24410.
18:16:14|24410.94
18:16:14|24412.7
18:16:16|24409.93
18:16:17|24403.71
18:16:18|24404.19
18:16:20|24400.53
18:16:20|24397.66
18:16:21|24403.11
18:16:23|24405.02
18:16:23|24405.74
18:16:25|24404.97
18:16:26|24403.52
18:16:27|24401.58
18:16:28|24406.46
18:16:29|24405.33
18:16:30|24406.86
18:16:31|24405.24
18:16:32|24403.13
18:16:33|24403.41
18:16:34|24403.03
18:16:34|24401.96
18:16:35|24403.24
18:16:36|24401.08
18:16:38|24397.99
18:16:39|24400.54
18:16:39|24403.27
18:16:41|24403.71
18:16:42|24406.43
18:16:43|24403.63
18:16:44|24404.62
18:16:45|24403.63
18:16:46|24403.78
18:16:47|24406.55
18:16:48|24404.31
18:16:49|24398.77
18:16:50|24398.02
18:16:51|24390.8
18:16:52|24392.21
18:16:53|24387.44
18:16:54|24384.53
18:16:55|24383.2
18:16:56|24384.92
18:16:57|24388.13
18:16:58|24390.96
18:16:59|24391.07
18:17:00|24391.88
18:17:01|24389.81
18:17:02|24393.07
18:17:03|24394.08
18:17:04|24395.3
18:17:05|24395.
18:17:06|24390.59
18:17:07|24391.52
18:17:09|24398.05
18:17:10|24398.87
18:17:10|24397.87
18:17:11|24400.57
18:17:12|24401.14
18:17:13|24404.69
18:17:14|24405.17
18:17:15|24403.1
18:17:16|24403.54
18:17:18|24399.76
18:17:19|24398.59
18:17:20|24397.96
18:17:21|24395.83
18:17:23|24395.25
18:17:24|24395.58
18:17:25|24394.7
18:17:26|24396.44
18:17:27|24396.43
18:17:28|24390.04
18:17:29|24394.17
18:17:30|24389.94
18:17:31|24388.
18:17:32|24389.1
18:17:33|24388.74
18:17:34|24388.82
18:17:35|24388.42
18:17:36|24388.49
18:17:37|24385.85
18:17:38|24387.87
18:17:39|24388.07
18:17:40|24388.34
18:17:41|24388.88
18:17:43|24390.98
18:17:43|24388.34
18:17:44|24388.33
18:17:45|24386.88
18:17:46|24387.14
18:17:47|24390.52
18:17:48|24390.2
18:17:49|24388.28
18:17:50|24391.05
18:17:52|24392.08
18:17:53|24391.27
18:17:53|24387.2
18:17:55|24384.65
18:17:55|24384.38
18:17:57|24386.16
18:17:57|24382.75
18:17:58|24385.36
18:17:59|24385.64
18:18:01|24384.99
18:18:02|24386.53
18:18:02|24386.54
18:18:03|24385.2
18:18:04|24385.36
18:18:06|24385.37
18:18:07|24386.89
18:18:07|24386.42
18:18:09|24387.22
18:18:10|24384.83
18:18:11|24388.69
18:18:12|24388.15
18:18:13|24390.65
18:18:13|24391.53
18:18:15|24392.56
18:18:16|24393.2
18:18:16|24392.83
18:18:17|24392.08
18:18:19|24390.43
18:18:20|24390.01
18:18:21|24393.04
18:18:21|24394.19
18:18:23|24393.87
18:18:24|24392.93
18:18:24|24393.26
18:18:26|24392.94
18:18:27|24392.88
18:18:28|24393.4
18:18:29|24392.95
18:18:30|24392.63
18:18:31|24392.92
18:18:32|24393.19
18:18:33|24394.19
18:18:34|24394.83
18:18:35|24394.95
18:18:36|24394.81
18:18:37|24394.51
18:18:38|24396.9
18:18:39|24398.25
18:18:40|24397.75
18:18:41|24399.13
18:18:42|24402.78
18:18:43|24402.39
18:18:44|24403.84
18:18:45|24401.98
18:18:46|24406.03
18:18:47|24406.59
18:18:48|24404.47
18:18:49|24405.27
18:18:50|24405.45
18:18:51|24403.55
18:18:52|24400.67
18:18:53|24402.72
18:18:54|24401.29
18:18:55|24400.
18:18:56|24401.26
18:18:57|24396.98
18:18:58|24395.32
18:18:59|24395.94
18:19:00|24397.19
18:19:01|24394.55
18:19:02|24396.39
18:19:04|24396.02
18:19:05|24388.6
18:19:05|24390.2
18:19:06|24397.55
18:19:07|24400.75
18:19:08|24407.49
18:19:10|24405.89
18:19:10|24406.49
18:19:12|24411.44
18:19:13|24414.27
18:19:14|24413.93
18:19:15|24411.59
18:19:16|24413.76
18:19:16|24414.99
18:19:18|24415.5
18:19:19|24413.35
18:19:20|24407.2
18:19:21|24405.28
18:19:22|24405.28
18:19:23|24402.23
18:19:24|24400.94
18:19:26|24403.02
18:19:26|24399.62
18:19:27|24397.39
18:19:28|24396.36
18:19:29|24397.55
18:19:30|24400.72
18:19:31|24402.93
18:19:32|24404.59
18:19:34|24405.96
18:19:35|24404.47
18:19:36|24405.92
18:19:37|24405.49
18:19:38|24404.46
18:19:39|24403.08
18:19:40|24400.49
18:19:41|24399.98
18:19:42|24401.11
18:19:43|24401.33
18:19:44|24400.88
18:19:45|24400.88
18:19:46|24403.44
18:19:47|24404.73
18:19:48|24405.28
18:19:49|24405.41
18:19:50|24404.71
18:19:51|24404.46
18:19:52|24403.15
18:19:53|24401.7
18:19:54|24401.73
18:19:55|24402.53
18:19:56|24402.54
18:19:57|24400.88
18:19:58|24400.92
18:19:59|24400.32
18:20:00|24397.
18:20:01|24399.94
18:20:02|24397.98
18:20:04|24398.82
18:20:04|24395.57
18:20:05|24397.28
18:20:06|24394.99
18:20:07|24391.18
18:20:08|24391.83
18:20:09|24390.91
18:20:10|24390.24
18:20:11|24390.94
18:20:12|24391.59
18:20:13|24391.48
18:20:14|24389.7
18:20:15|24389.59
18:20:16|24387.78
18:20:17|24385.94
18:20:18|24386.95
18:20:19|24385.39
18:20:20|24383.93
18:20:22|24381.62
18:20:23|24379.41
18:20:24|24380.
18:20:25|24381.
18:20:26|24380.45
18:20:27|24378.6
18:20:29|24376.62
18:20:30|24372.81
18:20:31|24369.98
18:20:32|24370.01
18:20:33|24371.15
18:20:34|24369.08
18:20:35|24364.63
18:20:36|24365.08
18:20:37|24367.07
18:20:39|24359.98
18:20:39|24363.26
18:20:41|24359.57
18:20:41|24359.44
18:20:43|24358.92
18:20:44|24357.48
18:20:45|24361.29
18:20:46|24356.81
18:20:47|24355.76
18:20:48|24356.
18:20:49|24356.84
18:20:50|24358.35
18:20:51|24354.54
18:20:52|24356.48
18:20:53|24355.85
18:20:54|24353.99
18:20:55|24350.63
18:20:56|24349.81
18:20:57|24349.61
18:20:58|24347.58
18:20:59|24346.98
18:21:00|24345.34
18:21:01|24340.63
18:21:02|24339.84
18:21:03|24335.54
18:21:04|24338.73
18:21:05|24338.03
18:21:06|24338.6
18:21:07|24335.65
18:21:08|24328.63
18:21:09|24334.54
18:21:10|24331.86
18:21:11|24327.12
18:21:12|24330.94
18:21:13|24328.86
18:21:14|24329.31
18:21:15|24328.07
18:21:16|24325.07
18:21:17|24325.25
18:21:18|24324.48
18:21:19|24325.44
18:21:20|24328.02
18:21:22|24330.06
18:21:23|24337.22
18:21:24|24338.22
18:21:25|24337.08
18:21:26|24341.7
18:21:27|24334.61
18:21:28|24328.12
18:21:29|24330.05
18:21:30|24329.07
18:21:31|24331.73
18:21:33|24326.94
18:21:33|24327.72
18:21:34|24325.94
18:21:36|24327.56
18:21:36|24326.62
18:21:37|24326.12
18:21:39|24324.45
18:21:39|24326.98
18:21:41|24328.3
18:21:42|24328.91
18:21:42|24331.54
18:21:44|24336.07
18:21:44|24335.67
18:21:45|24335.38
18:21:47|24326.51
18:21:48|24326.52
18:21:49|24324.18
18:21:50|24324.17
18:21:51|24322.36
18:21:52|24325.11
18:21:53|24327.5
18:21:54|24330.1
18:21:55|24332.76
18:21:56|24334.94
18:21:57|24332.99
18:21:58|24333.01
18:21:59|24329.73
18:22:00|24332.36
18:22:01|24333.22
18:22:02|24329.78
18:22:03|24327.58
18:22:04|24326.35
18:22:05|24329.63
18:22:06|24326.73
18:22:07|24325.53
18:22:09|24327.96
18:22:09|24326.91
18:22:10|24325.75
18:22:11|24328.42
18:22:12|24332.59
18:22:13|24335.49
18:22:14|24337.81
18:22:15|24340.07
18:22:16|24339.15
18:22:17|24340.57
18:22:18|24340.85
18:22:19|24340.51
18:22:20|24341.8
18:22:21|24340.84
18:22:22|24338.32
18:22:23|24339.61
18:22:25|24338.73
18:22:26|24337.88
18:22:27|24340.86
18:22:28|24339.49
18:22:29|24339.38
18:22:30|24339.84
18:22:31|24341.57
18:22:32|24338.86
18:22:33|24341.13
18:22:34|24343.94
18:22:35|24343.14
18:22:37|24343.39
18:22:37|24343.13
18:22:38|24346.19
18:22:39|24346.89
18:22:40|24345.39
18:22:41|24343.78
18:22:42|24343.12
18:22:43|24343.38
18:22:44|24342.25
18:22:45|24340.33
18:22:46|24340.38
18:22:47|24341.26
18:22:48|24334.99
18:22:49|24333.9
18:22:50|24335.93
18:22:52|24336.3
18:22:52|24334.96
18:22:53|24335.02
18:22:55|24338.78
18:22:56|24337.82
18:22:57|24336.87
18:22:58|24336.67
18:22:58|24339.14
18:22:59|24341.35
18:23:01|24339.59
18:23:01|24340.79
18:23:03|24337.79
18:23:04|24337.92
18:23:05|24330.48
18:23:06|24335.16
18:23:07|24339.18
18:23:08|24339.62
18:23:09|24339.15
18:23:10|24344.68
18:23:11|24345.28
18:23:13|24348.81
18:23:13|24348.23
18:23:15|24348.91
18:23:15|24347.98
18:23:17|24348.29
18:23:18|24348.
18:23:19|24348.84
18:23:19|24348.42
18:23:21|24347.47
18:23:22|24348.57
18:23:23|24348.38
18:23:24|24350.56
18:23:25|24348.58
18:23:26|24347.07
18:23:27|24347.59
18:23:29|24353.55
18:23:30|24351.6
18:23:30|24350.17
18:23:32|24351.34
18:23:33|24351.67
18:23:34|24348.6
18:23:35|24348.16
18:23:36|24348.68
18:23:38|24349.01
18:23:38|24346.44
18:23:39|24344.97
18:23:40|24345.42
18:23:41|24344.23
18:23:42|24344.2
18:23:43|24343.22
18:23:45|24340.8
18:23:45|24340.33
18:23:46|24339.6
18:23:47|24340.
18:23:48|24340.
18:23:49|24339.59
18:23:50|24341.33
18:23:51|24339.24
18:23:52|24341.02
18:23:53|24341.28
18:23:54|24341.19
18:23:55|24341.76
18:23:56|24341.96
18:23:57|24342.5
18:23:58|24341.2
18:23:59|24341.18
18:24:00|24339.34
18:24:02|24332.27
18:24:03|24333.78
18:24:03|24333.83
18:24:05|24335.2
18:24:06|24336.79
18:24:06|24342.12
18:24:08|24338.37
18:24:09|24339.41
18:24:09|24341.24
18:24:10|24339.18
18:24:11|24335.98
18:24:12|24336.01
18:24:13|24335.46
18:24:15|24331.93
18:24:16|24331.17
18:24:17|24331.84
18:24:18|24332.21
18:24:19|24332.7
18:24:20|24332.07
18:24:21|24334.1
18:24:21|24334.44
18:24:23|24333.96
18:24:23|24333.95
18:24:25|24332.63
18:24:27|24331.11
18:24:27|24330.96
18:24:28|24328.28
18:24:29|24330.04
18:24:30|24329.93
18:24:31|24330.13
18:24:32|24327.29
18:24:33|24325.69
18:24:34|24325.21
18:24:36|24324.09
18:24:36|24324.16
18:24:37|24323.16
18:24:39|24323.21
18:24:40|24323.18
18:24:41|24322.89
18:24:42|24325.84
18:24:43|24326.07
18:24:43|24324.91
18:24:45|24324.99
18:24:45|24323.84
18:24:47|24326.16
18:24:48|24325.93
18:24:48|24324.6
18:24:50|24324.06
18:24:51|24323.89
18:24:52|24323.2
18:24:53|24324.8
18:24:54|24324.36
18:24:55|24324.99
18:24:56|24327.72
18:24:57|24329.48
18:24:57|24329.08
18:24:59|24331.14
18:25:00|24330.18
18:25:00|24331.46
18:25:02|24326.72
18:25:02|24324.95
18:25:04|24323.81
18:25:05|24323.14
18:25:06|24323.35
18:25:07|24327.03
18:25:07|24327.19
18:25:09|24327.36
18:25:10|24328.43
18:25:11|24328.6
18:25:12|24326.61
18:25:13|24330.36
18:25:14|24329.1
18:25:15|24329.53
18:25:16|24330.
18:25:17|24332.38
18:25:18|24333.24
18:25:19|24333.78
18:25:20|24333.37
18:25:21|24339.14
18:25:22|24337.08
18:25:23|24337.63
18:25:24|24334.49
18:25:25|24336.49
18:25:27|24335.39
18:25:28|24333.63
18:25:29|24333.78
18:25:30|24333.35
18:25:32|24335.31
18:25:32|24335.9
18:25:33|24334.39
18:25:34|24337.95
18:25:35|24341.71
18:25:36|24342.98
18:25:37|24344.6
18:25:38|24344.81
18:25:39|24344.64
18:25:40|24343.78
18:25:42|24341.96
18:25:43|24340.27
18:25:44|24342.9
18:25:45|24342.88
18:25:45|24341.7
18:25:46|24341.05
18:25:47|24336.53
18:25:48|24337.43
18:25:50|24339.87
18:25:50|24340.26
18:25:51|24338.91
18:25:52|24338.2
18:25:53|24338.76
18:25:54|24335.88
18:25:55|24338.34
18:25:57|24337.45
18:25:57|24337.68
18:25:58|24339.33
18:25:59|24339.58
18:26:01|24339.98
18:26:02|24338.66
18:26:03|24335.92
18:26:04|24335.99
18:26:04|24332.83
18:26:05|24331.64
18:26:07|24328.46
18:26:08|24326.74
18:26:08|24325.23
18:26:09|24326.91
18:26:11|24326.85
18:26:12|24325.
18:26:13|24325.75
18:26:14|24323.72
18:26:15|24324.02
18:26:16|24323.31
18:26:17|24324.54
18:26:18|24327.41
18:26:19|24327.97
18:26:20|24324.27
18:26:21|24321.63
18:26:22|24322.53
18:26:23|24321.21
18:26:24|24322.94
18:26:25|24320.84
18:26:26|24321.24
18:26:27|24321.
18:26:29|24323.16
18:26:29|24323.88
18:26:31|24326.62
18:26:31|24327.01
18:26:33|24327.18
18:26:34|24326.76
18:26:35|24321.05
18:26:36|24319.85
18:26:37|24320.09
18:26:38|24319.04
18:26:39|24316.33
18:26:41|24318.29
18:26:41|24316.9
18:26:42|24316.45
18:26:43|24314.6
18:26:45|24317.12
18:26:46|24318.28
18:26:47|24314.18
18:26:47|24313.75
18:26:49|24314.28
18:26:50|24315.08
18:26:51|24313.95
18:26:52|24314.33
18:26:53|24311.74
18:26:54|24312.3
18:26:55|24312.29
18:26:56|24312.3
18:26:57|24314.76
18:26:58|24314.13
18:26:59|24318.43
18:27:00|24319.27
18:27:01|24319.47
18:27:02|24320.
18:27:03|24318.92
18:27:05|24321.26
18:27:06|24323.46
18:27:07|24328.14
18:27:08|24327.84
18:27:09|24326.72
18:27:09|24329.85
18:27:10|24327.37
18:27:12|24323.88
18:27:13|24322.42
18:27:14|24319.84
18:27:15|24321.13
18:27:16|24321.54
18:27:16|24319.88
18:27:17|24319.5
18:27:19|24323.77
18:27:19|24325.4
18:27:20|24329.8
18:27:22|24334.27
18:27:23|24332.58
18:27:24|24331.
18:27:25|24334.13
18:27:26|24336.42
18:27:27|24332.3
18:27:28|24332.48
18:27:30|24334.2
18:27:30|24331.2
18:27:32|24334.96
18:27:33|24336.84
18:27:34|24340.66
18:27:35|24341.94
18:27:36|24341.88
18:27:37|24342.78
18:27:38|24341.72
18:27:39|24341.78
18:27:40|24342.8
18:27:41|24338.96
18:27:42|24341.81
18:27:43|24338.39
18:27:44|24338.25
18:27:46|24339.4
18:27:46|24339.77
18:27:47|24340.93
18:27:49|24343.84
18:27:49|24342.03
18:27:50|24343.68
18:27:52|24340.91
18:27:53|24340.31
18:27:53|24338.85
18:27:54|24337.93
18:27:55|24340.31
18:27:57|24339.62
18:27:57|24338.82
18:27:59|24337.32
18:27:59|24337.53
18:28:00|24339.67
18:28:02|24342.06
18:28:02|24342.27
18:28:04|24341.48
18:28:05|24341.7
18:28:06|24341.78
18:28:06|24344.72
18:28:07|24346.52
18:28:08|24346.14
18:28:10|24346.49
18:28:11|24348.01
18:28:12|24348.03
18:28:13|24347.65
18:28:14|24349.53
18:28:15|24350.08
18:28:16|24350.94
18:28:17|24350.54
18:28:19|24352.26
18:28:19|24352.58
18:28:21|24352.66
18:28:22|24355.
18:28:22|24353.98
18:28:23|24355.58
18:28:25|24355.51
18:28:26|24355.84
18:28:27|24358.25
18:28:28|24363.63
18:28:29|24364.29
18:28:30|24366.8
18:28:32|24368.16
18:28:32|24367.55
18:28:34|24370.27
18:28:35|24371.1
18:28:36|24369.08
18:28:37|24367.27
18:28:38|24367.54
18:28:39|24368.88
18:28:40|24369.16
18:28:41|24368.29
18:28:42|24367.28
18:28:43|24369.06
18:28:45|24366.28
18:28:46|24367.81
18:28:46|24365.
18:28:47|24364.41
18:28:49|24364.73
18:28:50|24364.58
18:28:51|24364.1
18:28:52|24366.21
18:28:53|24366.3
18:28:54|24366.85
18:28:55|24366.55
18:28:56|24368.97
18:28:57|24367.
18:28:58|24365.68
18:28:59|24365.66
18:29:01|24365.8
18:29:01|24367.26
18:29:03|24364.97
18:29:04|24364.73
18:29:04|24365.69
18:29:06|24369.58
18:29:07|24368.1
18:29:08|24368.85
18:29:08|24369.22
18:29:10|24367.98
18:29:10|24371.63
18:29:12|24368.98
18:29:12|24363.06
18:29:14|24365.32
18:29:15|24365.92
18:29:16|24364.08
18:29:16|24365.84
18:29:17|24366.5
18:29:19|24366.49
18:29:19|24367.25
18:29:21|24367.82
18:29:22|24367.43
18:29:23|24369.25
18:29:24|24370.91
18:29:25|24369.64
18:29:26|24368.95
18:29:27|24364.36
18:29:28|24364.47
18:29:30|24366.62
18:29:30|24367.66
18:29:32|24366.9
18:29:33|24364.51
18:29:34|24364.61
18:29:35|24367.33
18:29:36|24369.51
18:29:37|24369.72
18:29:38|24368.79
18:29:40|24367.18
18:29:40|24366.08
18:29:41|24366.31
18:29:42|24367.5
18:29:43|24365.61
18:29:44|24366.27
18:29:46|24366.12
18:29:47|24365.98
18:29:48|24367.85
18:29:48|24365.46
18:29:50|24365.66
18:29:51|24363.54
18:29:53|24360.17
18:29:53|24358.26
18:29:55|24357.23
18:29:56|24356.32
18:29:56|24354.9
18:29:57|24353.54
18:29:59|24352.16
18:30:00|24352.24
18:30:01|24350.
18:30:02|24350.24
18:30:03|24351.21
18:30:04|24351.37
18:30:05|24350.53
18:30:06|24352.52
18:30:07|24355.79
18:30:08|24356.79
18:30:09|24354.05
18:30:10|24355.64
18:30:11|24355.32
18:30:12|24356.28
18:30:13|24356.03
18:30:14|24355.15
18:30:15|24354.57
18:30:16|24353.59
18:30:17|24356.53
18:30:18|24357.24
18:30:19|24357.56
18:30:20|24355.77
18:30:21|24356.32
18:30:22|24355.35
18:30:23|24355.88
18:30:24|24357.98
18:30:25|24356.07
18:30:26|24356.77
18:30:27|24354.77
18:30:28|24354.03
18:30:29|24352.28
18:30:30|24352.59
18:30:32|24352.64
18:30:33|24356.1
18:30:34|24360.18
18:30:35|24358.53
18:30:36|24359.89
18:30:37|24359.34
18:30:39|24358.52
18:30:39|24360.18
18:30:40|24360.43
18:30:41|24363.76
18:30:42|24363.83
18:30:43|24364.41
18:30:44|24363.74
18:30:45|24363.56
18:30:46|24364.04
18:30:47|24365.02
18:30:48|24365.25
18:30:49|24370.62
18:30:50|24368.72
18:30:51|24368.86
18:30:52|24368.05
18:30:53|24370.03
18:30:54|24371.77
18:30:56|24369.29
18:30:56|24369.66
18:30:58|24369.83
18:30:58|24370.13
18:31:00|24367.26
18:31:00|24366.8
18:31:02|24365.69
18:31:03|24369.61
18:31:04|24374.17
18:31:05|24372.77
18:31:06|24372.41
18:31:07|24373.77
18:31:08|24374.94
18:31:09|24374.62
18:31:09|24374.47
18:31:10|24373.73
18:31:12|24372.78
18:31:12|24370.85
18:31:14|24370.77
18:31:15|24368.75
18:31:15|24367.78
18:31:17|24364.3
18:31:18|24364.58
18:31:19|24364.03
18:31:20|24367.28
18:31:21|24368.82
18:31:22|24371.08
18:31:23|24372.79
18:31:24|24371.65
18:31:25|24371.32
18:31:26|24370.63
18:31:26|24368.17
18:31:27|24366.33
18:31:28|24367.74
18:31:30|24367.32
18:31:31|24367.26
18:31:32|24371.85
18:31:34|24372.72
18:31:34|24371.61
18:31:36|24370.35
18:31:37|24365.38
18:31:38|24364.33
18:31:39|24361.25
18:31:40|24362.34
18:31:41|24362.91
18:31:42|24362.
18:31:44|24361.83
18:31:44|24361.78
18:31:46|24361.68
18:31:47|24360.
18:31:47|24359.9
18:31:49|24344.36
18:31:49|24343.45
18:31:51|24344.23
18:31:52|24339.27
18:31:53|24340.86
18:31:54|24340.95
18:31:55|24339.63
18:31:56|24337.59
18:31:56|24337.61
18:31:58|24337.61
18:31:58|24337.63
18:31:59|24337.62
18:32:01|24334.3
18:32:01|24331.74
18:32:03|24331.22
18:32:03|24330.28
18:32:05|24336.68
18:32:06|24336.82
18:32:07|24338.73
18:32:08|24337.84
18:32:09|24339.15
18:32:10|24340.92
18:32:11|24340.38
18:32:12|24339.67
18:32:12|24341.47
18:32:14|24340.23
18:32:15|24341.35
18:32:16|24341.7
18:32:17|24341.48
18:32:18|24337.1
18:32:19|24336.56
18:32:20|24335.97
18:32:21|24337.08
18:32:22|24333.09
18:32:23|24333.64
18:32:24|24331.72
18:32:25|24331.55
18:32:26|24330.61
18:32:27|24328.08
18:32:28|24327.8
18:32:29|24320.04
18:32:30|24321.21
18:32:31|24322.91
18:32:32|24319.73
18:32:34|24320.45
18:32:34|24317.9
18:32:36|24318.73
18:32:37|24319.22
18:32:38|24319.28
18:32:39|24318.05
18:32:40|24322.38
18:32:41|24322.
18:32:42|24321.92
18:32:43|24323.32
18:32:44|24322.78
18:32:45|24321.56
18:32:46|24320.03
18:32:47|24318.9
18:32:48|24318.38
18:32:49|24317.33
18:32:50|24317.23
18:32:51|24314.41
18:32:52|24317.67
18:32:53|24318.77
18:32:54|24316.83
18:32:55|24317.61
18:32:56|24318.57
18:32:57|24319.87
18:32:58|24320.3
18:32:59|24300.92
18:33:00|24299.3
18:33:01|24298.81
18:33:02|24293.94
18:33:03|24302.97
18:33:04|24297.68
18:33:05|24295.14
18:33:07|24292.27
18:33:07|24293.57
18:33:08|24292.2
18:33:09|24293.35
18:33:10|24294.62
18:33:11|24296.54
18:33:12|24296.77
18:33:13|24288.99
18:33:14|24288.76
18:33:15|24282.92
18:33:16|24287.48
18:33:17|24280.36
18:33:18|24283.78
18:33:19|24276.84
18:33:20|24278.78
18:33:21|24280.96
18:33:22|24278.29
18:33:23|24279.88
18:33:24|24276.07
18:33:25|24274.37
18:33:26|24272.64
18:33:27|24271.01
18:33:28|24270.13
18:33:29|24266.94
18:33:30|24269.56
18:33:31|24267.04
18:33:33|24265.35
18:33:34|24264.79
18:33:35|24266.45
18:33:37|24258.32
18:33:38|24239.47
18:33:39|24234.78
18:33:40|24250.
18:33:41|24259.64
18:33:42|24262.45
18:33:43|24271.6
18:33:44|24271.63
18:33:45|24276.53
18:33:46|24275.49
18:33:47|24279.62
18:33:48|24283.99
18:33:50|24287.21
18:33:50|24288.42
18:33:51|24281.09
18:33:52|24277.65
18:33:53|24277.09
18:33:54|24273.46
18:33:55|24266.44
18:33:56|24265.56
18:33:57|24262.47
18:33:58|24267.
18:34:00|24272.12
18:34:01|24270.72
18:34:01|24273.2
18:34:03|24270.19
18:34:04|24270.67
18:34:05|24267.58
18:34:06|24261.14
18:34:07|24264.56
18:34:08|24265.23
18:34:09|24273.56
18:34:10|24276.63
18:34:10|24279.97
18:34:11|24281.1
18:34:13|24281.34
18:34:14|24273.73
18:34:15|24270.3
18:34:16|24262.42
18:34:17|24264.83
18:34:17|24268.87
18:34:19|24269.49
18:34:19|24270.26
18:34:20|24270.18
18:34:22|24273.12
18:34:23|24278.86
18:34:24|24281.35
18:34:25|24274.34
18:34:26|24280.52
18:34:27|24282.41
18:34:28|24281.36
18:34:29|24281.12
18:34:30|24279.6
18:34:31|24281.29
18:34:32|24280.81
18:34:33|24280.38
18:34:34|24284.39
18:34:35|24284.94
18:34:37|24285.
18:34:38|24285.56
18:34:39|24291.29
18:34:40|24285.91
18:34:41|24283.73
18:34:42|24283.57
18:34:44|24285.95
18:34:44|24286.31
18:34:45|24284.89
18:34:46|24287.08
18:34:47|24287.66
18:34:48|24289.4
18:34:50|24292.66
18:34:51|24294.74
18:34:52|24293.28
18:34:52|24292.15
18:34:54|24293.08
18:34:55|24294.39
18:34:55|24295.77
18:34:56|24303.52
18:34:58|24303.94
18:34:59|24303.59
18:34:59|24306.31
18:35:01|24303.
18:35:02|24298.62
18:35:03|24299.83
18:35:04|24302.57
18:35:05|24305.36
18:35:06|24304.4
18:35:08|24301.81
18:35:08|24290.2
18:35:09|24294.22
18:35:10|24293.32
18:35:11|24288.85
18:35:12|24290.33
18:35:13|24290.46
18:35:14|24290.88
18:35:15|24289.96
18:35:16|24290.04
18:35:17|24289.03
18:35:18|24286.59
18:35:19|24282.46
18:35:20|24283.96
18:35:21|24284.95
18:35:23|24283.35
18:35:23|24287.54
18:35:24|24287.79
18:35:25|24291.06
18:35:26|24291.68
18:35:28|24292.71
18:35:28|24295.81
18:35:29|24292.77
18:35:30|24295.01
18:35:31|24295.19
18:35:32|24295.79
18:35:33|24294.66
18:35:34|24294.32
18:35:36|24293.73
18:35:37|24291.83
18:35:38|24288.88
18:35:39|24283.33
18:35:41|24283.63
18:35:42|24285.84
18:35:43|24285.3
18:35:44|24284.19
18:35:45|24284.98
18:35:46|24286.6
18:35:47|24291.24
18:35:48|24293.97
18:35:49|24295.39
18:35:50|24293.2
18:35:51|24289.23
18:35:52|24290.04
18:35:53|24288.19
18:35:54|24282.06
18:35:55|24284.11
18:35:56|24283.18
18:35:57|24285.73
18:35:58|24287.21
18:35:59|24287.89
18:36:00|24293.85
18:36:01|24294.23
18:36:02|24294.98
18:36:03|24294.88
18:36:04|24295.68
18:36:05|24299.09
18:36:06|24297.45
18:36:07|24301.03
18:36:08|24302.56
18:36:09|24303.2
18:36:10|24301.57
18:36:11|24300.87
18:36:13|24301.77
18:36:13|24302.64
18:36:14|24302.43
18:36:16|24302.43
18:36:16|24301.19
18:36:18|24303.71
18:36:18|24303.
18:36:19|24301.89
18:36:21|24303.6
18:36:22|24302.6
18:36:23|24305.75
18:36:23|24301.89
18:36:25|24303.25
18:36:26|24305.67
18:36:27|24307.05
18:36:28|24308.98
18:36:29|24313.25
18:36:30|24312.17
18:36:31|24313.29
18:36:32|24314.53
18:36:33|24315.15
18:36:34|24317.06
18:36:35|24314.76
18:36:37|24317.15
18:36:38|24318.9
18:36:39|24317.58
18:36:40|24316.92
18:36:41|24315.67
18:36:42|24314.48
18:36:43|24314.41
18:36:44|24315.76
18:36:45|24315.22
18:36:47|24314.45
18:36:47|24315.38
18:36:48|24314.76
18:36:49|24315.34
18:36:50|24318.04
18:36:51|24315.65
18:36:52|24316.36
18:36:53|24318.02
18:36:54|24319.26
18:36:55|24320.15
18:36:56|24319.66
18:36:58|24319.52
18:36:59|24319.52
18:37:00|24318.38
18:37:00|24320.43
18:37:01|24320.68
18:37:02|24316.94
18:37:04|24320.7
18:37:04|24323.18
18:37:06|24322.87
18:37:07|24322.27
18:37:08|24326.02
18:37:08|24325.97
18:37:10|24325.69
18:37:11|24326.8
18:37:11|24325.54
18:37:13|24324.43
18:37:14|24325.18
18:37:14|24324.42
18:37:16|24324.41
18:37:17|24327.75
18:37:17|24325.75
18:37:18|24323.89
18:37:19|24320.69
18:37:21|24324.36
18:37:21|24321.84
18:37:23|24321.56
18:37:23|24323.37
18:37:25|24324.54
18:37:25|24325.63
18:37:27|24326.69
18:37:28|24328.53
18:37:28|24325.19
18:37:29|24325.78
18:37:30|24328.08
18:37:31|24329.38
18:37:32|24329.07
18:37:33|24327.38
18:37:34|24325.2
18:37:35|24323.35
18:37:37|24316.42
18:37:38|24326.41
18:37:39|24324.68
18:37:41|24325.73
18:37:41|24325.27
18:37:42|24326.84
18:37:43|24326.58
18:37:44|24329.54
18:37:45|24328.8
18:37:46|24328.43
18:37:47|24328.26
18:37:48|24330.21
18:37:50|24330.52
18:37:51|24330.36
18:37:51|24332.67
18:37:53|24336.1
18:37:53|24335.05
18:37:55|24332.15
18:37:55|24332.1
18:37:56|24331.39
18:37:58|24330.42
18:37:59|24328.26
18:38:00|24329.53
18:38:00|24327.31
18:38:02|24327.
18:38:02|24323.84
18:38:04|24324.08
18:38:04|24321.25
18:38:06|24320.38
18:38:07|24320.92
18:38:08|24319.99
18:38:09|24318.4
18:38:09|24316.38
18:38:11|24316.59
18:38:12|24315.94
18:38:13|24314.54
18:38:14|24314.53
18:38:15|24313.29
18:38:16|24313.29
18:38:17|24315.71
18:38:18|24315.27
18:38:19|24315.08
18:38:20|24312.98
18:38:21|24313.11
18:38:22|24312.22
18:38:23|24313.31
18:38:23|24314.88
18:38:24|24313.43
18:38:25|24316.73
18:38:27|24317.27
18:38:28|24322.44
18:38:29|24323.85
18:38:30|24325.66
18:38:31|24325.94
18:38:32|24323.91
18:38:33|24325.03
18:38:34|24325.76
18:38:35|24325.57
18:38:36|24324.87
18:38:36|24324.83
18:38:38|24324.98
18:38:38|24326.89
18:38:39|24326.16
18:38:41|24325.59
18:38:43|24325.53
18:38:43|24325.94
18:38:45|24328.3
18:38:46|24325.65
18:38:46|24327.41
18:38:48|24329.01
18:38:49|24329.1
18:38:50|24328.25
18:38:51|24328.28
18:38:51|24328.62
18:38:53|24328.14
18:38:54|24333.3
18:38:55|24334.03
18:38:55|24334.36
18:38:56|24335.67
18:38:58|24341.01
18:38:59|24339.15
18:38:59|24337.38
18:39:01|24334.17
18:39:02|24336.
18:39:03|24335.27
18:39:03|24334.56
18:39:04|24333.76
18:39:06|24335.78
18:39:07|24340.78
18:39:08|24341.79
18:39:09|24342.53
18:39:10|24345.94
18:39:11|24342.56
18:39:12|24342.91
18:39:13|24341.56
18:39:14|24340.56
18:39:15|24339.58
18:39:16|24338.37
18:39:16|24337.55
18:39:18|24337.51
18:39:19|24339.13
18:39:20|24339.15
18:39:21|24337.77
18:39:22|24339.84
18:39:23|24341.57
18:39:24|24347.72
18:39:25|24344.86
18:39:25|24342.68
18:39:27|24340.82
18:39:28|24340.63
18:39:30|24341.46
18:39:30|24342.02
18:39:31|24343.02
18:39:32|24342.21
18:39:33|24340.38
18:39:34|24343.13
18:39:35|24338.2
18:39:36|24339.28
18:39:37|24338.34
18:39:38|24337.98
18:39:40|24339.12
18:39:41|24336.08
18:39:42|24337.48
18:39:43|24337.48
18:39:45|24338.
18:39:46|24334.53
18:39:47|24333.18
18:39:48|24333.52
18:39:49|24334.62
18:39:50|24334.88
18:39:51|24334.87
18:39:52|24335.75
18:39:53|24332.23
18:39:54|24333.48
18:39:55|24332.03
18:39:57|24334.66
18:39:57|24332.63
18:39:58|24332.05
18:39:59|24332.1
18:40:00|24333.78
18:40:01|24335.01
18:40:03|24333.88
18:40:04|24332.91
18:40:05|24331.57
18:40:06|24327.59
18:40:07|24325.33
18:40:08|24323.1
18:40:09|24324.38
18:40:10|24322.2
18:40:11|24320.36
18:40:12|24322.71
18:40:13|24323.38
18:40:14|24321.89
18:40:15|24325.28
18:40:17|24331.32
18:40:17|24331.63
18:40:18|24336.18
18:40:19|24334.32
18:40:20|24333.62
18:40:21|24334.6
18:40:22|24336.28
18:40:23|24336.79
18:40:24|24339.64
18:40:25|24341.
18:40:26|24344.06
18:40:27|24343.76
18:40:28|24342.7
18:40:29|24345.91
18:40:30|24346.93
18:40:31|24347.14
18:40:33|24347.56
18:40:34|24348.51
18:40:35|24348.85
18:40:35|24347.03
18:40:36|24347.09
18:40:38|24348.13
18:40:39|24349.56
18:40:39|24348.31
18:40:41|24347.28
18:40:43|24346.53
18:40:43|24345.91
18:40:45|24343.36
18:40:46|24343.45
18:40:47|24342.77
18:40:48|24344.79
18:40:50|24346.39
18:40:50|24346.75
18:40:51|24347.98
18:40:53|24347.76
18:40:54|24346.54
18:40:55|24345.71
18:40:55|24345.49
18:40:57|24345.82
18:40:58|24347.75
18:40:59|24348.67
18:41:00|24351.03
18:41:01|24351.58
18:41:02|24354.01
18:41:03|24350.96
18:41:04|24350.93
18:41:05|24351.39
18:41:06|24350.11
18:41:07|24353.08
18:41:08|24354.07
18:41:09|24357.9
18:41:09|24356.27
18:41:11|24357.31
18:41:12|24356.2
18:41:13|24354.69
18:41:14|24357.04
18:41:15|24357.24
18:41:16|24357.2
18:41:17|24356.5
18:41:18|24357.79
18:41:19|24356.4
18:41:20|24358.64
18:41:21|24359.36
18:41:22|24359.59
18:41:23|24358.79
18:41:24|24359.44
18:41:25|24359.08
18:41:26|24359.05
18:41:27|24358.53
18:41:28|24357.64
18:41:29|24357.78
18:41:30|24356.03
18:41:31|24353.75
18:41:32|24351.73
18:41:33|24344.99
18:41:34|24351.14
18:41:35|24353.06
18:41:36|24352.6
18:41:37|24350.67
18:41:38|24352.23
18:41:39|24353.28
18:41:40|24353.05
18:41:41|24351.64
18:41:43|24352.22
18:41:44|24351.36
18:41:45|24347.47
18:41:46|24346.17
18:41:48|24346.74
18:41:48|24347.3
18:41:49|24344.78
18:41:50|24343.9
18:41:51|24342.85
18:41:52|24344.97
18:41:53|24344.94
18:41:55|24342.81
18:41:55|24342.92
18:41:56|24344.83
18:41:57|24346.7
18:41:59|24347.42
18:41:59|24346.43
18:42:00|24345.56
18:42:02|24344.46
18:42:03|24345.02
18:42:04|24343.13
18:42:05|24341.05
18:42:06|24344.23
18:42:07|24347.71
18:42:08|24349.45
18:42:09|24349.58
18:42:10|24351.47
18:42:11|24348.78
18:42:12|24348.22
18:42:13|24346.96
18:42:14|24349.96
18:42:15|24350.72
18:42:16|24349.46
18:42:17|24348.38
18:42:18|24348.3
18:42:19|24347.52
18:42:20|24347.16
18:42:21|24347.39
18:42:22|24344.54
18:42:23|24347.61
18:42:24|24349.44
18:42:25|24347.98
18:42:26|24346.7
18:42:27|24349.41
18:42:28|24348.15
18:42:29|24346.92
18:42:30|24346.64
18:42:31|24345.38
18:42:33|24346.14
18:42:33|24342.86
18:42:34|24342.63
18:42:35|24336.83
18:42:36|24333.25
18:42:37|24333.78
18:42:38|24332.59
18:42:39|24333.
18:42:40|24331.62
18:42:41|24332.99
18:42:43|24332.88
18:42:44|24333.72
18:42:44|24333.81
18:42:46|24332.67
18:42:47|24329.88
18:42:48|24329.12
18:42:49|24331.16
18:42:50|24327.99
18:42:51|24332.26
18:42:52|24331.48
18:42:53|24330.
18:42:54|24334.94
18:42:55|24333.43
18:42:56|24332.78
18:42:58|24333.23
18:42:58|24341.2
18:42:59|24337.51
18:43:01|24337.19
18:43:02|24337.92
18:43:03|24340.81
18:43:04|24340.86
18:43:05|24339.53
18:43:06|24338.86
18:43:07|24335.14
18:43:08|24335.19
18:43:09|24335.37
18:43:10|24341.38
18:43:11|24342.58
18:43:12|24344.97
18:43:13|24341.48
18:43:14|24341.33
18:43:15|24337.63
18:43:16|24338.18
18:43:17|24337.92
18:43:18|24337.93
18:43:20|24336.04
18:43:21|24337.33
18:43:22|24336.69
18:43:23|24337.5
18:43:24|24338.58
18:43:25|24338.76
18:43:25|24338.64
18:43:26|24341.43
18:43:28|24341.45
18:43:29|24341.57
18:43:30|24341.29
18:43:31|24341.44
18:43:32|24341.28
18:43:33|24341.13
18:43:34|24340.77
18:43:34|24343.41
18:43:36|24343.38
18:43:37|24343.65
18:43:38|24343.46
18:43:39|24340.87
18:43:40|24339.71
18:43:41|24332.37
18:43:42|24334.34
18:43:43|24333.93
18:43:45|24333.67
18:43:46|24333.62
18:43:46|24335.38
18:43:47|24334.15
18:43:48|24336.43
18:43:50|24333.46
18:43:50|24333.15
18:43:51|24333.36
18:43:53|24335.16
18:43:53|24333.57
18:43:55|24333.92
18:43:56|24334.94
18:43:56|24335.95
18:43:58|24334.91
18:43:59|24334.57
18:44:00|24335.58
18:44:01|24336.9
18:44:02|24337.5
18:44:03|24338.86
18:44:04|24337.92
18:44:05|24337.47
18:44:06|24335.8
18:44:07|24336.05
18:44:08|24336.25
18:44:09|24334.24
18:44:11|24333.45
18:44:12|24332.13
18:44:13|24334.33
18:44:14|24330.24
18:44:15|24330.66
18:44:16|24329.6
18:44:17|24330.01
18:44:17|24331.88
18:44:19|24332.
18:44:20|24329.59
18:44:20|24331.02
18:44:22|24331.24
18:44:23|24331.94
18:44:24|24332.14
18:44:25|24332.
18:44:26|24331.62
18:44:27|24331.43
18:44:28|24332.08
18:44:29|24332.42
18:44:30|24332.27
18:44:31|24332.
18:44:32|24333.81
18:44:33|24333.3
18:44:34|24331.14
18:44:35|24330.78
18:44:36|24331.2
18:44:37|24330.59
18:44:38|24329.13
18:44:39|24329.24
18:44:40|24328.5
18:44:41|24329.34
18:44:42|24329.8
18:44:43|24326.52
18:44:44|24327.84
18:44:46|24327.14
18:44:46|24327.45
18:44:47|24326.54
18:44:48|24327.
18:44:49|24326.38
18:44:51|24327.41
18:44:52|24327.57
18:44:53|24327.6
18:44:54|24328.32
18:44:55|24327.42
18:44:56|24327.1
18:44:56|24325.48
18:44:58|24325.34
18:44:59|24324.32
18:45:00|24325.53
18:45:01|24325.15
18:45:02|24321.18
18:45:03|24324.42
18:45:04|24323.82
18:45:05|24324.03
18:45:06|24325.27
18:45:07|24326.16
18:45:08|24324.3
18:45:09|24323.84
18:45:10|24326.08
18:45:11|24323.66
18:45:12|24323.44
18:45:14|24323.35
18:45:15|24324.42
18:45:15|24326.07
18:45:16|24330.
18:45:17|24336.46
18:45:18|24334.76
18:45:20|24333.96
18:45:20|24333.36
18:45:21|24329.84
18:45:22|24329.
18:45:23|24329.1
18:45:24|24329.31
18:45:25|24331.61
18:45:26|24330.78
18:45:27|24334.07
18:45:28|24333.23
18:45:29|24334.32
18:45:30|24339.26
18:45:31|24337.07
18:45:32|24339.69
18:45:33|24339.11
18:45:34|24339.24
18:45:35|24339.99
18:45:36|24340.45
18:45:37|24343.12
18:45:38|24342.04
18:45:39|24344.01
18:45:40|24342.23
18:45:41|24341.96
18:45:43|24342.61
18:45:43|24343.12
18:45:44|24343.46
18:45:45|24343.3
18:45:47|24344.64
18:45:48|24345.
18:45:49|24344.76
18:45:50|24344.52
18:45:52|24347.84
18:45:52|24347.89
18:45:53|24345.59
18:45:55|24346.22
18:45:55|24345.16
18:45:57|24345.14
18:45:57|24344.89
18:45:59|24344.64
18:45:59|24343.85
18:46:00|24345.47
18:46:01|24345.68
18:46:03|24345.98
18:46:04|24345.24
18:46:05|24344.74
18:46:06|24345.77
18:46:07|24346.32
18:46:08|24348.65
18:46:09|24349.5
18:46:10|24349.18
18:46:11|24351.86
18:46:12|24351.56
18:46:13|24350.44
18:46:14|24350.64
18:46:15|24351.39
18:46:16|24351.92
18:46:17|24351.27
18:46:18|24351.51
18:46:19|24351.68
18:46:20|24352.18
18:46:21|24352.93
18:46:22|24353.64
18:46:23|24352.63
18:46:24|24356.05
18:46:25|24354.13
18:46:26|24352.54
18:46:27|24353.13
18:46:28|24354.04
18:46:29|24353.72
18:46:30|24353.8
18:46:31|24355.44
18:46:32|24355.74
18:46:33|24356.28
18:46:34|24356.31
18:46:35|24355.86
18:46:36|24357.27
18:46:37|24357.24
18:46:38|24357.33
18:46:39|24360.2
18:46:40|24359.1
18:46:41|24360.72
18:46:42|24364.45
18:46:43|24361.61
18:46:44|24362.05
18:46:45|24362.39
18:46:46|24363.58
18:46:48|24364.17
18:46:49|24363.55
18:46:50|24363.63
18:46:50|24363.64
18:46:52|24363.61
18:46:53|24362.58
18:46:54|24361.01
18:46:55|24360.99
18:46:56|24358.91
18:46:57|24356.91
18:46:59|24356.26
18:46:59|24356.48
18:47:00|24359.81
18:47:01|24356.96
18:47:03|24358.78
18:47:04|24357.
18:47:05|24360.17
18:47:06|24359.31
18:47:07|24356.54
18:47:08|24356.8
18:47:09|24358.01
18:47:10|24358.22
18:47:11|24356.69
18:47:12|24358.23
18:47:13|24361.83
18:47:14|24360.
18:47:15|24359.86
18:47:16|24361.94
18:47:17|24362.49
18:47:18|24362.69
18:47:19|24361.78
18:47:20|24364.56
18:47:21|24363.14
18:47:22|24362.93
18:47:23|24364.37
18:47:24|24368.63
18:47:25|24367.27
18:47:26|24367.07
18:47:27|24367.74
18:47:28|24367.78
18:47:29|24370.43
18:47:30|24374.28
18:47:31|24377.1
18:47:32|24377.27
18:47:33|24381.28
18:47:34|24378.47
18:47:35|24378.34
18:47:36|24381.63
18:47:37|24380.52
18:47:38|24382.17
18:47:39|24383.94
18:47:40|24384.74
18:47:41|24387.03
18:47:42|24382.61
18:47:43|24383.01
18:47:44|24377.48
18:47:45|24377.34
18:47:46|24376.28
18:47:47|24377.58
18:47:49|24377.71
18:47:49|24375.81
18:47:51|24375.71
18:47:51|24374.27
18:47:52|24375.12
18:47:53|24371.88
18:47:54|24368.64
18:47:56|24370.06
18:47:56|24370.37
18:47:58|24369.6
18:47:58|24366.91
18:48:00|24369.86
18:48:01|24376.32
18:48:01|24379.87
18:48:03|24379.5
18:48:05|24379.66
18:48:06|24381.11
18:48:07|24382.89
18:48:08|24376.92
18:48:08|24373.71
18:48:10|24376.91
18:48:11|24377.21
18:48:12|24377.37
18:48:13|24380.01
18:48:14|24381.49
18:48:15|24383.2
18:48:16|24383.61
18:48:17|24382.96
18:48:18|24379.62
18:48:19|24376.14
18:48:20|24378.59
18:48:21|24378.64
18:48:22|24381.19
18:48:23|24382.58
18:48:24|24383.97
18:48:25|24381.75
18:48:26|24384.34
18:48:27|24383.81
18:48:28|24384.99
18:48:29|24386.01
18:48:30|24386.16
18:48:31|24380.72
18:48:32|24381.88
18:48:33|24380.6
18:48:34|24372.14
18:48:35|24374.25
18:48:36|24372.12
18:48:37|24372.84
18:48:38|24372.67
18:48:39|24373.93
18:48:40|24374.21
18:48:41|24373.69
18:48:42|24374.19
18:48:43|24372.78
18:48:44|24371.43
18:48:45|24372.35
18:48:46|24372.36
18:48:47|24370.3
18:48:48|24371.06
18:48:50|24370.
18:48:51|24369.15
18:48:52|24367.59
18:48:53|24365.53
18:48:54|24365.69
18:48:54|24365.65
18:48:56|24365.64
18:48:57|24367.45
18:48:58|24367.32
18:48:59|24365.53
18:48:59|24368.71
18:49:01|24365.63
18:49:02|24367.33
18:49:03|24366.45
18:49:04|24367.66
18:49:06|24367.93
18:49:06|24368.72
18:49:07|24367.74
18:49:08|24367.33
18:49:09|24366.79
18:49:10|24366.78
18:49:11|24366.78
18:49:13|24366.48
18:49:14|24366.9
18:49:15|24367.3
18:49:16|24365.79
18:49:17|24364.38
18:49:18|24363.49
18:49:19|24364.55
18:49:20|24365.06
18:49:21|24363.13
18:49:22|24358.94
18:49:22|24357.43
18:49:24|24357.36
18:49:25|24355.72
18:49:25|24354.96
18:49:27|24353.24
18:49:28|24350.67
18:49:28|24351.74
18:49:30|24350.41
18:49:30|24350.6
18:49:31|24351.74
18:49:33|24349.63
18:49:34|24350.54
18:49:35|24350.83
18:49:36|24350.32
18:49:37|24349.83
18:49:37|24349.73
18:49:39|24350.35
18:49:40|24349.72
18:49:41|24350.32
18:49:42|24349.73
18:49:43|24349.87
18:49:44|24349.52
18:49:45|24349.29
18:49:46|24356.07
18:49:47|24354.98
18:49:48|24353.57
18:49:49|24354.79
18:49:51|24354.28
18:49:52|24350.13
18:49:52|24351.68
18:49:54|24353.04
18:49:54|24353.07
18:49:55|24352.93
18:49:57|24353.67
18:49:58|24356.55
18:49:58|24359.
18:49:59|24357.97
18:50:00|24354.08
18:50:02|24350.5
18:50:03|24349.99
18:50:03|24348.76
18:50:05|24343.13
18:50:06|24345.99
18:50:07|24345.33
18:50:09|24343.16
18:50:09|24343.66
18:50:10|24342.02
18:50:12|24343.07
18:50:12|24343.21
18:50:13|24343.56
18:50:15|24342.17
18:50:16|24341.27
18:50:17|24344.04
18:50:18|24345.12
18:50:18|24346.93
18:50:19|24347.16
18:50:20|24346.52
18:50:21|24346.19
18:50:23|24341.25
18:50:23|24341.91
18:50:25|24340.85
18:50:25|24340.68
18:50:26|24340.87
18:50:28|24339.63
18:50:29|24340.95
18:50:30|24338.14
18:50:31|24336.18
18:50:32|24337.83
18:50:33|24339.96
18:50:34|24338.56
18:50:35|24337.96
18:50:35|24337.23
18:50:37|24338.83
18:50:38|24337.97
18:50:39|24335.72
18:50:39|24337.63
18:50:41|24337.64
18:50:42|24339.31
18:50:43|24342.97
18:50:44|24341.71
18:50:45|24340.44
18:50:46|24341.75
18:50:46|24343.02
18:50:48|24343.05
18:50:49|24346.01
18:50:50|24344.39
18:50:51|24342.36
18:50:52|24343.39
18:50:53|24345.36
18:50:54|24345.17
18:50:56|24345.34
18:50:56|24345.87
18:50:57|24347.69
18:50:58|24347.16
18:51:00|24347.51
18:51:01|24350.73
18:51:01|24352.47
18:51:03|24352.62
18:51:04|24353.04
18:51:05|24354.32
18:51:06|24354.5
18:51:07|24354.05
18:51:08|24355.49
18:51:09|24356.01
18:51:10|24354.07
18:51:11|24352.08
18:51:12|24347.05
18:51:13|24344.02
18:51:14|24343.03
18:51:15|24342.18
18:51:16|24341.24
18:51:17|24344.27
18:51:18|24345.49
18:51:19|24349.76
18:51:20|24350.45
18:51:21|24350.01
18:51:22|24355.25
18:51:23|24356.74
18:51:24|24355.14
18:51:25|24357.75
18:51:26|24355.19
18:51:27|24357.32
18:51:28|24356.74
18:51:29|24358.21
18:51:30|24358.46
18:51:31|24360.46
18:51:32|24359.88
18:51:33|24361.59
18:51:34|24361.69
18:51:35|24364.39
18:51:36|24364.41
18:51:37|24365.08
18:51:38|24365.64
18:51:39|24366.54
18:51:40|24366.31
18:51:41|24367.5
18:51:43|24366.29
18:51:43|24366.33
18:51:44|24366.3
18:51:45|24366.82
18:51:46|24367.98
18:51:47|24369.99
18:51:48|24367.51
18:51:49|24373.2
18:51:50|24370.92
18:51:52|24369.35
18:51:53|24368.53
18:51:54|24370.48
18:51:55|24369.48
18:51:56|24372.86
18:51:57|24374.03
18:51:58|24372.92
18:51:59|24373.93
18:52:00|24374.89
18:52:01|24374.62
18:52:02|24374.25
18:52:03|24374.94
18:52:04|24375.29
18:52:05|24378.86
18:52:06|24377.37
18:52:07|24376.6
18:52:08|24374.59
18:52:09|24367.71
18:52:10|24367.55
18:52:11|24362.31
18:52:12|24361.04
18:52:13|24360.94
18:52:15|24361.28
18:52:15|24359.69
18:52:16|24358.
18:52:17|24352.94
18:52:18|24353.61
18:52:19|24355.98
18:52:20|24345.77
18:52:21|24346.96
18:52:22|24345.97
18:52:23|24342.96
18:52:24|24342.58
18:52:25|24342.72
18:52:26|24342.37
18:52:28|24342.92
18:52:28|24344.18
18:52:29|24342.69
18:52:30|24342.
18:52:31|24342.21
18:52:32|24345.86
18:52:33|24339.85
18:52:35|24341.85
18:52:36|24342.48
18:52:36|24345.82
18:52:38|24348.68
18:52:39|24346.75
18:52:39|24347.99
18:52:41|24348.22
18:52:42|24346.82
18:52:43|24356.04
18:52:43|24360.27
18:52:45|24359.49
18:52:45|24363.48
18:52:47|24367.58
18:52:47|24370.19
18:52:49|24369.34
18:52:50|24367.28
18:52:50|24368.48
18:52:52|24369.73
18:52:53|24370.67
18:52:54|24373.16
18:52:55|24370.26
18:52:56|24371.02
18:52:57|24372.02
18:52:59|24371.27
18:53:00|24370.24
18:53:00|24369.23
18:53:01|24367.31
18:53:03|24370.46
18:53:03|24370.04
18:53:04|24370.26
18:53:06|24371.19
18:53:07|24370.26
18:53:08|24370.93
18:53:09|24370.74
18:53:10|24373.28
18:53:11|24372.06
18:53:12|24372.63
18:53:13|24370.48
18:53:14|24369.79
18:53:15|24369.77
18:53:16|24370.56
18:53:17|24369.25
18:53:19|24370.28
18:53:19|24371.
18:53:20|24372.05
18:53:21|24370.58
18:53:22|24371.12
18:53:23|24369.25
18:53:24|24368.25
18:53:25|24367.75
18:53:26|24367.42
18:53:27|24366.69
18:53:28|24366.49
18:53:29|24367.18
18:53:30|24368.58
18:53:31|24369.71
18:53:32|24367.95
18:53:33|24368.46
18:53:34|24369.62
18:53:36|24367.44
18:53:37|24365.22
18:53:38|24355.35
18:53:38|24355.62
18:53:40|24356.37
18:53:41|24352.59
18:53:41|24352.62
18:53:42|24350.81
18:53:43|24351.3
18:53:45|24347.68
18:53:46|24349.57
18:53:47|24350.22
18:53:47|24348.77
18:53:49|24349.44
18:53:50|24348.51
18:53:50|24348.31
18:53:52|24344.87
18:53:52|24343.89
18:53:54|24343.18
18:53:55|24343.76
18:53:56|24341.54
18:53:57|24342.74
18:53:58|24341.7
18:53:59|24341.6
18:54:00|24341.15
18:54:01|24339.42
18:54:03|24339.42
18:54:03|24341.52
18:54:04|24341.11
18:54:06|24339.57
18:54:07|24339.16
18:54:08|24336.92
18:54:09|24337.88
18:54:10|24336.21
18:54:11|24335.94
18:54:12|24333.89
18:54:13|24334.82
18:54:14|24332.74
18:54:15|24331.57
18:54:16|24333.31
18:54:17|24333.84
18:54:18|24331.7
18:54:19|24332.48
18:54:20|24332.15
18:54:21|24332.76
18:54:22|24330.32
18:54:23|24332.13
18:54:25|24331.48
18:54:25|24331.2
18:54:26|24331.01
18:54:27|24331.46
18:54:28|24329.09
18:54:29|24331.07
18:54:30|24332.21
18:54:31|24330.47
18:54:32|24331.24
18:54:33|24330.65
18:54:34|24331.5
18:54:35|24330.95
18:54:36|24330.74
18:54:37|24330.35
18:54:38|24331.1
18:54:39|24330.63
18:54:40|24329.92
18:54:41|24327.09
18:54:42|24328.93
18:54:43|24330.76
18:54:44|24329.52
18:54:45|24326.45
18:54:46|24327.8
18:54:47|24331.64
18:54:48|24330.56
18:54:49|24333.11
18:54:50|24334.33
18:54:51|24334.87
18:54:52|24333.78
18:54:53|24332.94
18:54:54|24331.99
18:54:55|24332.95
18:54:56|24332.16
18:54:57|24332.21
18:54:58|24334.13
18:54:59|24334.87
18:55:00|24331.9
18:55:01|24331.46
18:55:02|24331.03
18:55:03|24332.
18:55:04|24329.94
18:55:05|24329.88
18:55:06|24328.28
18:55:07|24328.03
18:55:08|24329.92
18:55:09|24329.31
18:55:10|24329.39
18:55:11|24332.13
18:55:12|24332.05
18:55:13|24330.22
18:55:14|24329.72
18:55:15|24330.03
18:55:16|24330.81
18:55:17|24331.68
18:55:18|24335.76
18:55:19|24335.96
18:55:20|24335.29
18:55:21|24335.37
18:55:22|24337.09
18:55:23|24335.82
18:55:24|24335.82
18:55:25|24332.17
18:55:26|24332.45
18:55:28|24332.63
18:55:29|24334.19
18:55:30|24334.46
18:55:30|24333.61
18:55:31|24335.42
18:55:33|24333.23
18:55:33|24334.88
18:55:35|24333.21
18:55:35|24334.91
18:55:37|24334.25
18:55:38|24334.44
18:55:39|24336.54
18:55:40|24337.15
18:55:40|24335.82
18:55:41|24335.05
18:55:43|24333.72
18:55:43|24335.34
18:55:45|24335.44
18:55:45|24334.38
18:55:47|24331.82
18:55:48|24333.13
18:55:48|24333.57
18:55:50|24336.15
18:55:50|24336.9
18:55:52|24339.18
18:55:53|24341.48
18:55:53|24343.12
18:55:55|24343.99
18:55:56|24343.11
18:55:57|24344.23
18:55:58|24343.93
18:55:59|24344.68
18:56:01|24344.32
18:56:01|24347.97
18:56:02|24346.93
18:56:04|24352.56
18:56:05|24353.1
18:56:06|24352.86
18:56:06|24354.54
18:56:08|24352.41
18:56:09|24351.94
18:56:10|24348.99
18:56:11|24344.88
18:56:12|24347.39
18:56:13|24345.5
18:56:14|24342.23
18:56:15|24340.86
18:56:17|24340.38
18:56:17|24338.26
18:56:18|24336.73
18:56:20|24338.17
18:56:20|24336.66
18:56:21|24334.93
18:56:22|24333.7
18:56:23|24332.02
18:56:24|24331.95
18:56:26|24334.05
18:56:26|24332.88
18:56:28|24334.92
18:56:29|24336.4
18:56:29|24337.47
18:56:31|24338.93
18:56:31|24339.28
18:56:33|24339.73
18:56:33|24337.88
18:56:35|24340.71
18:56:36|24339.85
18:56:36|24340.95
18:56:38|24340.95
18:56:38|24341.56
18:56:40|24343.49
18:56:40|24342.78
18:56:42|24343.34
18:56:43|24342.17
18:56:44|24341.7
18:56:45|24342.63
18:56:45|24342.46
18:56:46|24341.72
18:56:48|24340.81
18:56:48|24340.38
18:56:50|24340.76
18:56:50|24341.84
18:56:52|24339.36
18:56:52|24338.73
18:56:53|24339.49
18:56:55|24338.73
18:56:55|24338.72
18:56:57|24337.07
18:56:58|24336.96
18:56:58|24336.87
18:57:00|24336.66
18:57:01|24334.98
18:57:02|24336.3
18:57:03|24335.67
18:57:05|24335.96
18:57:06|24337.21
18:57:07|24338.4
18:57:08|24336.25
18:57:09|24334.23
18:57:11|24334.5
18:57:11|24333.12
18:57:13|24336.42
18:57:13|24332.55
18:57:15|24340.15
18:57:16|24341.04
18:57:17|24339.56
18:57:17|24340.82
18:57:19|24340.28
18:57:20|24340.73
18:57:21|24336.66
18:57:22|24338.18
18:57:22|24337.89
18:57:24|24340.02
18:57:25|24342.86
18:57:26|24342.8
18:57:26|24341.56
18:57:28|24340.86
18:57:28|24341.49
18:57:30|24340.93
18:57:31|24341.26
18:57:32|24340.29
18:57:32|24342.53
18:57:34|24343.36
18:57:34|24344.17
18:57:35|24344.19
18:57:36|24343.39
18:57:38|24342.95
18:57:39|24341.67
18:57:39|24341.66
18:57:41|24340.85
18:57:41|24338.76
18:57:43|24339.71
18:57:43|24342.02
18:57:45|24342.94
18:57:46|24343.81
18:57:46|24349.26
18:57:47|24350.
18:57:49|24349.8
18:57:49|24350.49
18:57:50|24349.59
18:57:51|24350.
18:57:53|24349.09
18:57:54|24348.5
18:57:54|24348.63
18:57:56|24348.87
18:57:57|24347.11
18:57:58|24346.43
18:57:58|24344.74
18:58:00|24342.76
18:58:01|24345.31
18:58:02|24344.22
18:58:03|24345.01
18:58:04|24343.51
18:58:05|24345.71
18:58:06|24345.32
18:58:08|24346.29
18:58:08|24346.28
18:58:09|24344.79
18:58:10|24344.34
18:58:11|24346.58
18:58:12|24346.73
18:58:13|24357.38
18:58:14|24355.82
18:58:16|24356.98
18:58:17|24356.88
18:58:17|24356.56
18:58:19|24356.8
18:58:20|24354.43
18:58:21|24356.17
18:58:21|24355.95
18:58:23|24358.53
18:58:24|24358.28
18:58:24|24360.01
18:58:26|24360.62
18:58:27|24360.72
18:58:28|24360.8
18:58:29|24359.49
18:58:30|24360.1
18:58:31|24361.5
18:58:32|24363.33
18:58:33|24362.78
18:58:34|24361.88
18:58:35|24363.76
18:58:36|24363.87
18:58:37|24364.03
18:58:38|24363.48
18:58:39|24363.47
18:58:40|24361.93
18:58:41|24362.27
18:58:42|24360.18
18:58:43|24360.71
18:58:44|24360.58
18:58:45|24360.03
18:58:46|24361.02
18:58:47|24360.43
18:58:48|24361.87
18:58:49|24360.63
18:58:50|24357.23
18:58:51|24359.3
18:58:52|24357.98
18:58:53|24357.41
18:58:54|24355.73
18:58:55|24355.78
18:58:56|24358.87
18:58:57|24355.8
18:58:58|24355.38
18:59:00|24355.88
18:59:00|24354.7
18:59:02|24353.26
18:59:03|24355.56
18:59:04|24356.25
18:59:05|24361.8
18:59:06|24362.28
18:59:07|24360.59
18:59:08|24363.53
18:59:09|24362.13
18:59:10|24363.77
18:59:12|24364.28
18:59:12|24363.36
18:59:13|24363.48
18:59:14|24364.
18:59:15|24364.52
18:59:16|24363.23
18:59:17|24360.46
18:59:18|24359.34
18:59:19|24360.06
18:59:20|24360.18
18:59:21|24359.44
18:59:22|24360.5
18:59:23|24359.77
18:59:24|24360.18
18:59:25|24360.4
18:59:26|24360.6
18:59:27|24359.85
18:59:28|24359.63
18:59:29|24359.56
18:59:30|24363.33
18:59:31|24361.02
18:59:32|24360.18
18:59:33|24360.63
18:59:34|24361.07
18:59:35|24360.99
18:59:36|24362.65
18:59:37|24364.01
18:59:38|24364.52
18:59:39|24364.3
18:59:40|24364.36
18:59:41|24364.57
18:59:42|24365.31
18:59:43|24363.92
18:59:44|24364.69
18:59:45|24364.9
18:59:46|24363.12
18:59:47|24362.38
18:59:48|24362.84
18:59:49|24361.86
18:59:50|24361.52
18:59:51|24363.01
18:59:52|24361.86
18:59:53|24362.28
18:59:54|24362.44
18:59:55|24362.47
18:59:56|24360.69
18:59:57|24360.57
18:59:58|24360.6
19:00:00|24360.2
19:00:00|24365.42
19:00:02|24364.46
19:00:03|24366.54
19:00:05|24365.08
19:00:06|24363.78
19:00:07|24363.96
19:00:08|24366.75
19:00:09|24368.26
19:00:09|24367.17
19:00:11|24366.61
19:00:11|24365.94
19:00:12|24365.94
19:00:14|24366.43
19:00:14|24367.28
19:00:16|24370.
19:00:16|24368.24
19:00:17|24369.35
19:00:19|24369.6
19:00:19|24369.24
19:00:20|24369.4
19:00:22|24367.24
19:00:23|24365.63
19:00:24|24366.88
19:00:25|24367.9
19:00:25|24368.01
19:00:27|24369.54
19:00:27|24366.3
19:00:28|24368.26
19:00:29|24369.77
19:00:30|24368.01
19:00:31|24368.64
19:00:32|24368.18
19:00:33|24370.71
19:00:35|24369.71
19:00:36|24369.72
19:00:36|24366.01
19:00:37|24365.09
19:00:39|24365.13
19:00:40|24363.37
19:00:41|24365.96
19:00:41|24363.96
19:00:42|24365.08
19:00:43|24367.09
19:00:45|24366.83
19:00:45|24366.14
19:00:47|24366.77
19:00:48|24368.97
19:00:49|24369.
19:00:50|24372.47
19:00:51|24372.06
19:00:51|24372.62
19:00:52|24372.33
19:00:53|24372.16
19:00:54|24371.72
19:00:55|24370.09
19:00:56|24371.11
19:00:57|24372.
19:00:58|24371.57
19:00:59|24372.28
19:01:01|24371.12
19:01:02|24373.34
19:01:03|24373.11
19:01:04|24372.28
19:01:05|24373.79
19:01:06|24372.76
19:01:07|24370.72
19:01:09|24372.58
19:01:09|24375.36
19:01:10|24377.42
19:01:11|24375.73
19:01:12|24376.59
19:01:13|24377.42
19:01:14|24379.3
19:01:15|24378.98
19:01:17|24380.85
19:01:18|24381.65
19:01:19|24382.94
19:01:20|24385.52
19:01:21|24384.9
19:01:22|24383.68
19:01:23|24384.28
19:01:24|24384.77
19:01:25|24381.19
19:01:26|24378.91
19:01:27|24378.24
19:01:28|24377.37
19:01:29|24377.37
19:01:30|24378.24
19:01:31|24376.43
19:01:32|24377.64
19:01:33|24378.02
19:01:34|24378.77
19:01:35|24378.11
19:01:36|24380.8
19:01:37|24380.84
19:01:38|24382.25
19:01:39|24381.85
19:01:40|24383.38
19:01:41|24383.02
19:01:42|24380.77
19:01:43|24382.2
19:01:44|24380.02
19:01:45|24374.9
19:01:46|24378.72
19:01:47|24378.29
19:01:48|24379.43
19:01:49|24377.9
19:01:50|24377.31
19:01:51|24377.96
19:01:52|24377.32
19:01:53|24376.9
19:01:54|24376.64
19:01:55|24377.64
19:01:57|24376.12
19:01:57|24376.98
19:01:58|24374.97
19:01:59|24376.34
19:02:00|24375.93
19:02:02|24377.24
19:02:03|24377.77
19:02:05|24377.01
19:02:05|24378.29
19:02:07|24377.37
19:02:08|24376.51
19:02:09|24373.65
19:02:10|24370.38
19:02:11|24370.22
19:02:12|24367.9
19:02:14|24368.42
19:02:15|24367.47
19:02:16|24366.48
19:02:16|24365.23
19:02:18|24363.97
19:02:19|24365.43
19:02:20|24364.25
19:02:21|24365.88
19:02:22|24361.95
19:02:23|24360.6
19:02:24|24360.85
19:02:25|24359.03
19:02:25|24359.46
19:02:27|24359.09
19:02:28|24358.94
19:02:29|24361.08
19:02:30|24358.92
19:02:31|24355.68
19:02:32|24356.15
19:02:33|24358.42
19:02:34|24357.64
19:02:35|24358.76
19:02:36|24357.76
19:02:37|24356.81
19:02:38|24360.84
19:02:39|24361.79
19:02:40|24360.01
19:02:41|24362.23
19:02:42|24360.12
19:02:43|24362.38
19:02:44|24360.65
19:02:45|24361.04
19:02:46|24361.08
19:02:47|24361.01
19:02:48|24359.33
19:02:49|24358.11
19:02:51|24357.42
19:02:52|24367.1
19:02:53|24372.89
19:02:53|24374.49
19:02:55|24374.6
19:02:56|24373.47
19:02:57|24376.16
19:02:58|24375.01
19:02:59|24376.16
19:03:00|24376.66
19:03:00|24371.72
19:03:02|24376.41
19:03:03|24375.94
19:03:04|24374.02
19:03:05|24372.99
19:03:07|24373.05
19:03:07|24372.33
19:03:09|24366.77
19:03:10|24366.49
19:03:11|24363.97
19:03:13|24364.76
19:03:14|24364.8
19:03:15|24360.33
19:03:16|24360.79
19:03:17|24359.16
19:03:18|24362.38
19:03:19|24361.78
19:03:20|24359.69
19:03:21|24356.85
19:03:22|24356.08
19:03:23|24358.54
19:03:24|24357.18
19:03:26|24357.51
19:03:26|24358.53
19:03:27|24359.87
19:03:28|24358.46
19:03:30|24357.67
19:03:31|24357.36
19:03:31|24358.67
19:03:32|24356.58
19:03:33|24357.48
19:03:35|24357.99
19:03:36|24356.33
19:03:36|24357.76
19:03:38|24357.98
19:03:38|24357.67
19:03:40|24360.75
19:03:40|24358.5
19:03:41|24357.33
19:03:42|24354.33
19:03:43|24352.66
19:03:45|24352.57
19:03:45|24353.92
19:03:46|24351.83
19:03:47|24352.01
19:03:48|24352.35
19:03:49|24352.98
19:03:50|24352.48
19:03:52|24352.62
19:03:53|24350.87
19:03:54|24344.92
19:03:55|24343.77
19:03:56|24342.58
19:03:57|24344.26
19:03:58|24344.9
19:03:59|24343.66
19:04:00|24342.58
19:04:01|24341.72
19:04:02|24344.36
19:04:03|24343.81
19:04:04|24342.
19:04:06|24340.36
19:04:06|24337.59
19:04:08|24340.82
19:04:09|24345.89
19:04:10|24346.59
19:04:11|24347.14
19:04:12|24344.04
19:04:13|24345.2
19:04:15|24345.33
19:04:16|24345.13
19:04:17|24343.53
19:04:18|24345.1
19:04:19|24345.54
19:04:20|24344.98
19:04:20|24344.22
19:04:21|24343.96
19:04:23|24343.54
19:04:24|24342.25
19:04:24|24342.26
19:04:26|24343.32
19:04:26|24342.5
19:04:28|24341.99
19:04:28|24342.51
19:04:30|24345.02
19:04:31|24343.57
19:04:32|24341.68
19:04:32|24341.23
19:04:34|24340.59
19:04:35|24338.82
19:04:36|24336.
19:04:37|24335.97
19:04:38|24336.3
19:04:39|24335.39
19:04:40|24335.01
19:04:41|24334.46
19:04:42|24334.31
19:04:43|24335.4
19:04:44|24334.02
19:04:45|24334.13
19:04:46|24333.77
19:04:47|24333.29
19:04:48|24333.67
19:04:49|24334.61
19:04:50|24333.79
19:04:51|24333.71
19:04:52|24335.01
19:04:53|24334.98
19:04:54|24334.13
19:04:55|24333.4
19:04:56|24334.2
19:04:57|24332.88
19:04:58|24333.95
19:04:59|24333.3
19:05:00|24338.72
19:05:01|24337.63
19:05:02|24338.62
19:05:03|24339.07
19:05:04|24341.83
19:05:05|24342.33
19:05:07|24342.39
19:05:08|24342.5
19:05:09|24340.42
19:05:10|24339.55
19:05:11|24340.03
19:05:12|24336.64
19:05:12|24334.05
19:05:14|24336.66
19:05:15|24336.31
19:05:16|24336.07
19:05:17|24335.38
19:05:18|24333.55
19:05:19|24334.83
19:05:20|24334.48
19:05:21|24336.26
19:05:22|24334.11
19:05:23|24334.54
19:05:24|24335.82
19:05:25|24335.
19:05:26|24334.08
19:05:27|24339.06
19:05:28|24340.59
19:05:29|24340.06
19:05:30|24337.77
19:05:31|24338.64
19:05:33|24339.13
19:05:33|24339.45
19:05:34|24339.57
19:05:35|24339.16
19:05:36|24339.61
19:05:37|24339.88
19:05:38|24337.08
19:05:39|24338.4
19:05:41|24336.53
19:05:42|24337.
19:05:43|24336.53
19:05:43|24334.58
19:05:45|24336.53
19:05:46|24336.68
19:05:47|24338.59
19:05:48|24339.18
19:05:48|24339.28
19:05:50|24339.3
19:05:51|24338.16
19:05:52|24339.5
19:05:52|24339.71
19:05:53|24340.14
19:05:55|24339.27
19:05:55|24338.66
19:05:56|24339.52
19:05:57|24339.01
19:05:58|24338.35
19:05:59|24337.7
19:06:01|24338.76
19:06:02|24334.98
19:06:03|24335.39
19:06:04|24336.04
19:06:05|24335.34
19:06:07|24333.23
19:06:07|24333.03
19:06:08|24332.23
19:06:09|24331.62
19:06:11|24330.28
19:06:11|24331.21
19:06:13|24330.56
19:06:14|24331.41
19:06:15|24332.98
19:06:15|24333.76
19:06:16|24334.92
19:06:17|24333.1
19:06:19|24332.86
19:06:20|24333.24
19:06:21|24333.23
19:06:21|24333.32
19:06:23|24334.31
19:06:24|24335.39
19:06:25|24333.97
19:06:26|24336.25
19:06:27|24335.82
19:06:28|24335.67
19:06:29|24340.98
19:06:30|24342.28
19:06:31|24343.09
19:06:32|24339.64
19:06:33|24340.26
19:06:34|24337.67
19:06:36|24340.97
19:06:36|24339.46
19:06:37|24339.59
19:06:38|24342.47
19:06:39|24342.2
19:06:40|24339.38
19:06:41|24339.32
19:06:42|24336.36
19:06:43|24337.36
19:06:44|24336.71
19:06:45|24336.01
19:06:46|24337.21
19:06:47|24337.67
19:06:48|24337.27
19:06:49|24337.42
19:06:50|24337.31
19:06:51|24337.7
19:06:52|24337.69
19:06:53|24337.92
19:06:54|24339.1
19:06:55|24340.69
19:06:56|24340.56
19:06:57|24340.37
19:06:58|24342.58
19:06:59|24342.86
19:07:00|24339.98
19:07:01|24339.48
19:07:02|24339.84
19:07:03|24338.44
19:07:04|24336.89
19:07:05|24336.66
19:07:07|24335.98
19:07:08|24335.81
19:07:09|24336.66
19:07:10|24336.43
19:07:12|24337.45
19:07:12|24335.92
19:07:13|24334.18
19:07:14|24333.15
19:07:15|24334.55
19:07:16|24334.55
19:07:17|24334.13
19:07:18|24334.88
19:07:19|24335.13
19:07:20|24333.95
19:07:21|24333.59
19:07:22|24333.67
19:07:23|24334.01
19:07:24|24333.3
19:07:25|24332.88
19:07:27|24335.26
19:07:28|24332.15
19:07:28|24334.14
19:07:30|24334.39
19:07:31|24334.14
19:07:32|24332.26
19:07:33|24332.35
19:07:34|24331.21
19:07:35|24332.56
19:07:36|24331.36
19:07:37|24331.58
19:07:39|24334.04
19:07:39|24332.85
19:07:40|24332.15
19:07:41|24331.62
19:07:42|24330.47
19:07:43|24330.75
19:07:44|24330.76
19:07:45|24331.58
19:07:46|24333.94
19:07:47|24334.18
19:07:48|24334.99
19:07:49|24334.98
19:07:50|24335.86
19:07:51|24335.66
19:07:52|24335.4
19:07:53|24336.02
19:07:54|24334.98
19:07:55|24335.62
19:07:56|24333.69
19:07:57|24334.18
19:07:58|24334.04
19:07:59|24334.33
19:08:00|24332.06
19:08:01|24333.75
19:08:02|24332.04
19:08:03|24331.58
19:08:04|24332.04
19:08:05|24331.76
19:08:06|24331.1
19:08:08|24332.19
19:08:09|24332.43
19:08:10|24330.65
19:08:12|24331.02
19:08:12|24330.71
19:08:13|24331.62
19:08:15|24331.36
19:08:16|24329.95
19:08:16|24331.
19:08:17|24335.76
19:08:19|24336.62
19:08:20|24332.69
19:08:21|24333.87
19:08:22|24333.61
19:08:23|24334.15
19:08:24|24332.47
19:08:26|24330.4
19:08:26|24329.97
19:08:27|24328.91
19:08:28|24330.37
19:08:29|24329.96
19:08:30|24330.35
19:08:31|24328.94
19:08:32|24330.04
19:08:33|24329.52
19:08:34|24329.36
19:08:35|24331.06
19:08:36|24329.53
19:08:37|24330.08
19:08:38|24329.16
19:08:39|24327.7
19:08:40|24328.22
19:08:41|24328.64
19:08:42|24328.25
19:08:43|24327.69
19:08:44|24328.97
19:08:46|24328.34
19:08:47|24327.69
19:08:47|24330.03
19:08:48|24329.25
19:08:49|24330.66
19:08:50|24329.78
19:08:52|24330.2
19:08:52|24330.13
19:08:53|24330.68
19:08:55|24330.14
19:08:56|24330.48
19:08:56|24329.51
19:08:57|24329.64
19:08:58|24327.4
19:09:00|24325.41
19:09:00|24326.11
19:09:01|24325.53
19:09:02|24323.35
19:09:04|24324.26
19:09:05|24323.23
19:09:06|24322.19
19:09:06|24324.15
19:09:08|24324.39
19:09:09|24322.77
19:09:10|24321.68
19:09:12|24323.18
19:09:13|24323.14
19:09:14|24323.62
19:09:15|24324.25
19:09:16|24324.13
19:09:17|24323.37
19:09:18|24323.33
19:09:19|24321.69
19:09:20|24322.78
19:09:21|24322.35
19:09:22|24323.32
19:09:23|24321.12
19:09:24|24320.85
19:09:25|24318.8
19:09:26|24320.58
19:09:27|24319.88
19:09:28|24319.71
19:09:29|24318.81
19:09:30|24318.62
19:09:31|24319.44
19:09:32|24318.11
19:09:33|24317.72
19:09:34|24317.16
19:09:35|24316.26
19:09:36|24315.2
19:09:37|24315.63
19:09:38|24315.48
19:09:39|24311.68
19:09:40|24312.53
19:09:41|24312.53
19:09:42|24310.02
19:09:43|24308.48
19:09:44|24306.47
19:09:45|24306.89
19:09:46|24306.28
19:09:47|24302.52
19:09:48|24301.45
19:09:49|24299.65
19:09:50|24302.43
19:09:51|24301.39
19:09:52|24299.68
19:09:53|24300.13
19:09:54|24300.37
19:09:55|24299.02
19:09:56|24296.01
19:09:57|24295.53
19:09:58|24295.04
19:09:59|24295.64
19:10:00|24295.92
19:10:01|24296.92
19:10:02|24294.71
19:10:03|24295.46
19:10:04|24296.93
19:10:05|24297.42
19:10:06|24302.89
19:10:07|24304.24
19:10:08|24307.24
19:10:09|24305.54
19:10:10|24301.73
19:10:11|24301.62
19:10:13|24302.33
19:10:14|24303.87
19:10:15|24302.3
19:10:16|24300.81
19:10:17|24300.79
19:10:18|24302.74
19:10:20|24302.77
19:10:21|24308.13
19:10:22|24306.75
19:10:23|24307.51
19:10:24|24307.8
19:10:25|24309.84
19:10:26|24310.67
19:10:27|24308.03
19:10:28|24310.14
19:10:29|24307.44
19:10:30|24310.99
19:10:31|24311.77
19:10:32|24316.88
19:10:33|24316.56
19:10:34|24317.78
19:10:35|24318.16
19:10:36|24318.1
19:10:37|24318.55
19:10:38|24318.25
19:10:39|24323.32
19:10:40|24318.5
19:10:41|24319.11
19:10:42|24317.83
19:10:43|24318.47
19:10:44|24315.75
19:10:45|24318.97
19:10:46|24317.16
19:10:47|24317.49
19:10:48|24325.95
19:10:49|24327.16
19:10:50|24326.38
19:10:51|24323.58
19:10:52|24325.44
19:10:53|24325.85
19:10:54|24329.3
19:10:55|24328.07
19:10:56|24332.31
19:10:57|24330.64
19:10:58|24331.12
19:10:59|24330.37
19:11:00|24330.3
19:11:01|24331.74
19:11:02|24333.95
19:11:03|24333.69
19:11:04|24334.68
19:11:05|24335.66
19:11:06|24333.7
19:11:07|24331.52
19:11:08|24332.13
19:11:09|24329.04
19:11:11|24330.91
19:11:12|24332.46
19:11:13|24318.47
19:11:14|24321.24
19:11:15|24322.38
19:11:16|24322.2
19:11:17|24322.42
19:11:18|24322.08
19:11:19|24318.36
19:11:20|24318.3
19:11:22|24316.5
19:11:22|24317.88
19:11:24|24317.48
19:11:25|24317.4
19:11:26|24320.47
19:11:27|24320.58
19:11:27|24320.2
19:11:29|24319.28
19:11:30|24316.26
19:11:31|24311.91
19:11:32|24311.76
19:11:33|24310.52
19:11:35|24305.
19:11:35|24304.47
19:11:36|24303.26
19:11:37|24303.51
19:11:38|24304.63
19:11:39|24302.94
19:11:40|24303.58
19:11:41|24306.16
19:11:42|24305.17
19:11:43|24306.71
19:11:45|24307.26
19:11:46|24305.78
19:11:46|24310.28
19:11:47|24311.74
19:11:49|24314.79
19:11:49|24313.42
19:11:51|24313.23
19:11:52|24313.49
19:11:53|24313.14
19:11:53|24316.44
19:11:55|24315.98
19:11:55|24317.59
19:11:56|24319.17
19:11:57|24317.3
19:11:59|24317.05
19:12:00|24318.64
19:12:00|24316.79
19:12:02|24310.93
19:12:03|24311.41
19:12:03|24308.03
19:12:05|24305.87
19:12:05|24307.82
19:12:07|24306.42
19:12:08|24306.84
19:12:09|24306.23
19:12:10|24304.56
19:12:11|24305.5
19:12:12|24300.73
19:12:14|24311.46
19:12:14|24309.25
19:12:16|24302.67
19:12:17|24301.35
19:12:18|24300.49
19:12:19|24300.64
19:12:20|24297.92
19:12:22|24300.58
19:12:22|24300.93
19:12:23|24302.05
19:12:25|24304.89
19:12:25|24305.34
19:12:27|24301.93
19:12:28|24304.63
19:12:29|24304.64
19:12:30|24308.27
19:12:31|24303.77
19:12:32|24304.36
19:12:32|24305.18
19:12:34|24305.53
19:12:34|24303.61
19:12:36|24300.39
19:12:37|24300.2
19:12:38|24299.54
19:12:39|24298.36
19:12:40|24299.87
19:12:41|24299.01
19:12:42|24300.82
19:12:44|24301.74
19:12:44|24302.43
19:12:45|24304.26
19:12:46|24303.58
19:12:47|24305.16
19:12:48|24304.69
19:12:49|24303.66
19:12:50|24303.1
19:12:51|24304.25
19:12:52|24299.28
19:12:53|24300.54
19:12:54|24298.18
19:12:55|24298.58
19:12:56|24296.76
19:12:57|24296.94
19:12:58|24296.28
19:12:59|24297.99
19:13:00|24298.1
19:13:01|24293.9
19:13:02|24296.4
19:13:03|24291.9
19:13:04|24288.11
19:13:05|24289.48
19:13:06|24288.41
19:13:07|24287.94
19:13:08|24288.44
19:13:09|24293.48
19:13:10|24292.65
19:13:11|24291.22
19:13:13|24292.58
19:13:14|24292.
19:13:15|24293.05
19:13:17|24289.77
19:13:18|24289.87
19:13:18|24290.87
19:13:20|24286.17
19:13:21|24284.7
19:13:22|24282.64
19:13:23|24282.71
19:13:25|24275.06
19:13:26|24274.83
19:13:27|24275.65
19:13:27|24275.02
19:13:28|24276.56
19:13:29|24274.5
19:13:31|24276.6
19:13:31|24276.42
19:13:32|24275.34
19:13:34|24275.92
19:13:35|24271.57
19:13:36|24270.37
19:13:37|24270.07
19:13:37|24271.02
19:13:39|24269.83
19:13:39|24267.94
19:13:41|24266.68
19:13:41|24269.38
19:13:43|24270.28
19:13:43|24270.8
19:13:45|24267.8
19:13:45|24271.34
19:13:47|24277.29
19:13:48|24280.41
19:13:49|24280.99
19:13:49|24279.05
19:13:50|24282.52
19:13:52|24282.74
19:13:52|24283.16
19:13:53|24283.93
19:13:54|24287.84
19:13:55|24288.36
19:13:56|24287.86
19:13:57|24285.97
19:13:58|24280.08
19:13:59|24280.98
19:14:01|24279.3
19:14:02|24273.84
19:14:02|24264.81
19:14:03|24268.26
19:14:05|24268.8
19:14:06|24262.76
19:14:07|24266.68
19:14:08|24271.33
19:14:08|24271.52
19:14:10|24269.03
19:14:11|24267.59
19:14:12|24255.22
19:14:13|24261.91
19:14:14|24261.4
19:14:16|24264.75
19:14:17|24265.99
19:14:18|24270.22
19:14:19|24273.62
19:14:20|24273.3
19:14:21|24273.27
19:14:22|24270.28
19:14:23|24271.89
19:14:24|24271.73
19:14:26|24266.84
19:14:27|24265.36
19:14:28|24266.21
19:14:29|24265.45
19:14:30|24264.39
19:14:31|24264.84
19:14:32|24265.51
19:14:33|24269.62
19:14:34|24270.46
19:14:36|24270.5
19:14:36|24268.89
19:14:37|24273.14
19:14:38|24269.57
19:14:39|24271.24
19:14:40|24268.25
19:14:41|24266.38
19:14:42|24267.63
19:14:43|24264.4
19:14:44|24263.23
19:14:45|24265.34
19:14:46|24264.38
19:14:47|24265.46
19:14:48|24264.94
19:14:49|24265.45
19:14:50|24265.37
19:14:51|24268.04
19:14:52|24271.24
19:14:53|24273.81
19:14:54|24272.11
19:14:55|24272.73
19:14:56|24279.63
19:14:57|24277.37
19:14:58|24275.16
19:14:59|24276.43
19:15:00|24273.95
19:15:01|24273.88
19:15:02|24276.16
19:15:03|24276.53
19:15:04|24277.7
19:15:05|24277.73
19:15:06|24275.
19:15:07|24278.75
19:15:08|24277.62
19:15:09|24277.9
19:15:10|24280.02
19:15:11|24277.2
19:15:12|24275.98
19:15:13|24272.85
19:15:15|24272.85
19:15:16|24272.31
19:15:17|24259.36
19:15:18|24268.04
19:15:20|24267.59
19:15:21|24267.21
19:15:22|24266.69
19:15:23|24266.43
19:15:24|24264.96
19:15:25|24268.16
19:15:26|24256.91
19:15:27|24255.43
19:15:28|24256.19
19:15:30|24252.65
19:15:30|24252.18
19:15:31|24251.78
19:15:32|24245.53
19:15:33|24244.33
19:15:34|24245.19
19:15:35|24245.72
19:15:36|24257.77
19:15:37|24256.45
19:15:38|24260.03
19:15:39|24258.27
19:15:40|24258.31
19:15:41|24256.66
19:15:42|24259.22
19:15:43|24261.72
19:15:44|24263.96
19:15:45|24261.41
19:15:46|24262.79
19:15:47|24264.24
19:15:48|24262.43
19:15:49|24266.08
19:15:50|24267.77
19:15:51|24270.1
19:15:52|24269.2
19:15:53|24268.68
19:15:54|24271.24
19:15:55|24271.08
19:15:56|24273.3
19:15:57|24273.44
19:15:58|24271.24
19:15:59|24271.12
19:16:00|24267.36
19:16:01|24264.9
19:16:02|24270.23
19:16:03|24272.46
19:16:04|24272.5
19:16:05|24272.99
19:16:06|24273.51
19:16:07|24277.56
19:16:08|24280.59
19:16:09|24281.52
19:16:10|24283.3
19:16:11|24281.48
19:16:12|24281.81
19:16:13|24285.39
19:16:14|24290.67
19:16:16|24287.74
19:16:17|24286.18
19:16:18|24280.95
19:16:20|24276.18
19:16:20|24279.08
19:16:22|24277.92
19:16:22|24278.54
19:16:23|24282.94
19:16:25|24277.66
19:16:26|24278.05
19:16:27|24275.53
19:16:28|24276.16
19:16:29|24275.28
19:16:30|24275.77
19:16:31|24276.51
19:16:31|24274.93
19:16:33|24276.58
19:16:34|24275.76
19:16:35|24274.18
19:16:36|24274.59
19:16:37|24273.66
19:16:37|24274.89
19:16:39|24274.
19:16:40|24271.79
19:16:40|24268.8
19:16:41|24266.98
19:16:43|24264.77
19:16:43|24265.03
19:16:45|24264.39
19:16:46|24264.83
19:16:47|24264.79
19:16:47|24263.92
19:16:49|24263.79
19:16:49|24258.72
19:16:51|24258.2
19:16:52|24258.92
19:16:53|24259.49
19:16:54|24263.4
19:16:55|24262.48
19:16:56|24265.43
19:16:56|24263.79
19:16:58|24265.58
19:16:59|24270.55
19:16:59|24267.14
19:17:00|24265.36
19:17:02|24266.33
19:17:03|24267.23
19:17:03|24269.68
19:17:05|24274.12
19:17:06|24271.66
19:17:07|24271.7
19:17:08|24273.33
19:17:09|24271.49
19:17:10|24274.18
19:17:10|24277.99
19:17:12|24280.04
19:17:13|24280.99
19:17:14|24281.95
19:17:15|24280.66
19:17:15|24281.63
19:17:17|24279.91
19:17:18|24276.13
19:17:19|24275.11
19:17:20|24274.45
19:17:21|24275.27
19:17:22|24273.43
19:17:23|24274.4
19:17:24|24272.54
19:17:25|24270.91
19:17:27|24268.92
19:17:28|24272.47
19:17:29|24272.78
19:17:30|24273.72
19:17:31|24274.85
19:17:32|24274.33
19:17:33|24273.74
19:17:34|24275.11
19:17:35|24276.17
19:17:37|24275.95
19:17:38|24278.07
19:17:38|24276.14
19:17:40|24277.75
19:17:40|24281.95
19:17:41|24281.58
19:17:42|24279.27
19:17:43|24281.37
19:17:45|24281.36
19:17:46|24281.78
19:17:47|24280.43
19:17:47|24281.53
19:17:49|24281.51
19:17:50|24282.
19:17:50|24277.5
19:17:52|24282.82
19:17:52|24281.56
19:17:54|24281.53
19:17:55|24281.76
19:17:56|24281.22
19:17:57|24281.04
19:17:58|24282.64
19:17:58|24285.32
19:18:00|24286.48
19:18:01|24287.02
19:18:01|24287.85
19:18:03|24286.38
19:18:04|24286.73
19:18:04|24283.73
19:18:06|24280.92
19:18:06|24281.28
19:18:08|24282.75
19:18:09|24283.51
19:18:10|24287.18
19:18:11|24287.05
19:18:12|24285.65
19:18:13|24284.58
19:18:14|24284.41
19:18:15|24283.8
19:18:16|24283.65
19:18:17|24283.47
19:18:18|24279.48
19:18:19|24280.11
19:18:20|24281.79
19:18:21|24281.25
19:18:23|24278.78
19:18:23|24279.88
19:18:24|24277.11
19:18:26|24281.94
19:18:26|24281.91
19:18:28|24282.3
19:18:28|24277.33
19:18:30|24279.42
19:18:31|24279.33
19:18:32|24278.41
19:18:33|24279.05
19:18:33|24277.59
19:18:34|24277.57
19:18:36|24276.7
19:18:37|24277.6
19:18:38|24277.57
19:18:40|24277.14
19:18:40|24276.72
19:18:41|24276.23
19:18:42|24277.64
19:18:43|24279.61
19:18:44|24279.48
19:18:45|24278.8
19:18:47|24280.15
19:18:47|24281.64
19:18:49|24280.54
19:18:49|24280.95
19:18:50|24281.19
19:18:51|24282.08
19:18:52|24282.53
19:18:53|24281.63
19:18:55|24282.17
19:18:56|24285.73
19:18:57|24285.05
19:18:57|24285.06
19:18:59|24285.44
19:18:59|24286.32
19:19:01|24286.25
19:19:02|24286.23
19:19:03|24286.02
19:19:03|24284.28
19:19:05|24284.57
19:19:06|24282.53
19:19:07|24282.67
19:19:08|24283.17
19:19:09|24284.23
19:19:09|24284.58
19:19:11|24282.9
19:19:12|24282.07
19:19:13|24280.84
19:19:14|24282.82
19:19:15|24281.65
19:19:16|24281.71
19:19:17|24282.06
19:19:18|24282.91
19:19:19|24283.91
19:19:21|24282.41
19:19:22|24283.21
19:19:23|24283.8
19:19:24|24281.8
19:19:25|24283.1
19:19:26|24277.8
19:19:27|24275.25
19:19:28|24275.41
19:19:29|24276.1
19:19:30|24274.25
19:19:31|24274.86
19:19:32|24274.6
19:19:33|24275.21
19:19:35|24274.37
19:19:35|24268.5
19:19:36|24268.02
19:19:37|24267.74
19:19:38|24267.36
19:19:39|24267.83
19:19:40|24268.88
19:19:41|24270.53
19:19:43|24268.77
19:19:44|24269.97
19:19:45|24268.68
19:19:45|24271.56
19:19:47|24275.16
19:19:47|24275.41
19:19:48|24276.07
19:19:49|24277.37
19:19:50|24276.34
19:19:51|24276.65
19:19:52|24278.23
19:19:53|24280.05
19:19:55|24279.72
19:19:56|24279.33
19:19:57|24277.43
19:19:57|24278.23
19:19:59|24277.96
19:19:59|24276.9
19:20:01|24272.64
19:20:01|24274.73
19:20:03|24277.28
19:20:03|24279.41
19:20:05|24280.38
19:20:06|24278.23
19:20:07|24276.64
19:20:08|24276.38
19:20:09|24275.48
19:20:10|24274.46
19:20:11|24274.78
19:20:12|24272.82
19:20:13|24274.34
19:20:14|24274.42
19:20:15|24271.92
19:20:16|24269.03
19:20:17|24268.6
19:20:18|24267.69
19:20:20|24269.24
19:20:21|24271.07
19:20:22|24269.46
19:20:23|24271.04
19:20:24|24270.59
19:20:26|24272.4
19:20:26|24270.83
19:20:27|24272.73
19:20:29|24271.67
19:20:30|24270.4
19:20:31|24269.4
19:20:32|24273.66
19:20:33|24274.78
19:20:34|24273.23
19:20:35|24273.53
19:20:36|24272.22
19:20:37|24270.45
19:20:38|24273.24
19:20:39|24274.21
19:20:40|24273.02
19:20:41|24273.46
19:20:42|24274.92
19:20:43|24274.67
19:20:44|24274.1
19:20:45|24274.92
19:20:46|24274.08
19:20:47|24274.27
19:20:48|24274.38
19:20:49|24274.92
19:20:50|24277.69
19:20:51|24277.65
19:20:52|24277.86
19:20:53|24276.76
19:20:54|24278.2
19:20:55|24277.33
19:20:56|24278.34
19:20:57|24278.32
19:20:58|24278.12
19:20:59|24278.48
19:21:00|24278.6
19:21:01|24279.57
19:21:02|24279.6
19:21:03|24280.75
19:21:04|24279.72
19:21:05|24281.13
19:21:06|24282.08
19:21:07|24281.95
19:21:08|24281.82
19:21:09|24281.
19:21:10|24282.63
19:21:11|24291.3
19:21:12|24295.28
19:21:13|24294.3
19:21:14|24295.74
19:21:15|24296.94
19:21:16|24299.34
19:21:17|24303.97
19:21:18|24301.32
19:21:19|24302.55
19:21:20|24301.63
19:21:21|24302.08
19:21:22|24299.66
19:21:24|24300.83
19:21:24|24300.68
19:21:26|24300.97
19:21:27|24300.23
19:21:28|24299.7
19:21:29|24299.59
19:21:31|24298.57
19:21:31|24299.75
19:21:33|24301.74
19:21:33|24301.65
19:21:35|24301.89
19:21:36|24302.62
19:21:36|24302.29
19:21:38|24301.87
19:21:39|24302.04
19:21:39|24302.42
19:21:40|24301.52
19:21:41|24302.6
19:21:43|24303.64
19:21:44|24301.72
19:21:45|24302.98
19:21:47|24303.53
19:21:47|24303.48
19:21:48|24303.5
19:21:49|24302.22
19:21:50|24301.39
19:21:51|24303.11
19:21:52|24303.81
19:21:53|24300.19
19:21:54|24298.99
19:21:55|24300.12
19:21:56|24299.33
19:21:57|24300.
19:21:58|24299.91
19:21:59|24303.65
19:22:00|24301.22
19:22:01|24302.8
19:22:02|24304.08
19:22:03|24302.43
19:22:04|24304.07
19:22:05|24313.88
19:22:06|24316.33
19:22:07|24323.47
19:22:08|24321.4
19:22:09|24321.63
19:22:10|24324.83
19:22:11|24324.34
19:22:13|24324.64
19:22:13|24326.57
19:22:15|24323.93
19:22:15|24324.07
19:22:16|24324.87
19:22:18|24326.77
19:22:19|24327.37
19:22:20|24326.76
19:22:21|24327.1
19:22:22|24326.26
19:22:23|24326.63
19:22:24|24328.95
19:22:25|24327.67
19:22:26|24327.73
19:22:28|24325.28
19:22:28|24324.47
19:22:30|24324.93
19:22:31|24322.35
19:22:32|24323.98
19:22:33|24321.11
19:22:34|24321.78
19:22:35|24321.95
19:22:36|24321.33
19:22:37|24320.44
19:22:38|24322.34
19:22:39|24319.95
19:22:40|24319.54
19:22:41|24318.82
19:22:42|24321.13
19:22:43|24318.28
19:22:44|24318.2
19:22:45|24319.36
19:22:46|24319.26
19:22:47|24320.28
19:22:48|24320.72
19:22:49|24320.24
19:22:50|24320.54
19:22:51|24320.3
19:22:52|24322.84
19:22:54|24323.63
19:22:54|24322.57
19:22:55|24329.29
19:22:56|24324.36
19:22:57|24323.91
19:22:58|24320.71
19:22:59|24320.07
19:23:00|24320.14
19:23:01|24319.48
19:23:02|24323.33
19:23:03|24322.14
19:23:04|24322.74
19:23:05|24329.55
19:23:06|24333.44
19:23:07|24332.9
19:23:08|24329.71
19:23:09|24331.95
19:23:10|24330.98
19:23:11|24331.94
19:23:12|24333.72
19:23:13|24341.25
19:23:14|24339.96
19:23:15|24337.68
19:23:16|24340.03
19:23:17|24342.94
19:23:18|24341.76
19:23:19|24342.12
19:23:20|24342.78
19:23:21|24343.29
19:23:23|24343.75
19:23:23|24346.95
19:23:24|24345.89
19:23:26|24345.4
19:23:26|24344.05
19:23:28|24344.63
19:23:29|24343.86
19:23:29|24341.47
19:23:31|24339.6
19:23:33|24340.02
19:23:33|24341.7
19:23:35|24339.9
19:23:35|24343.43
19:23:36|24344.22
19:23:38|24345.94
19:23:39|24344.93
19:23:39|24345.52
19:23:41|24345.34
19:23:41|24346.15
19:23:42|24347.35
19:23:44|24347.2
19:23:45|24347.98
19:23:46|24348.07
19:23:47|24347.14
19:23:48|24347.01
19:23:49|24346.39
19:23:50|24346.6
19:23:51|24348.42
19:23:52|24347.95
19:23:52|24352.
19:23:53|24352.5
19:23:55|24353.87
19:23:56|24356.49
19:23:56|24360.11
19:23:57|24361.22
19:23:59|24364.55
19:24:00|24360.3
19:24:00|24359.69
19:24:01|24360.81
19:24:03|24359.66
19:24:04|24359.97
19:24:05|24364.95
19:24:06|24362.91
19:24:07|24366.15
19:24:08|24371.5
19:24:09|24374.66
19:24:10|24374.49
19:24:11|24379.14
19:24:12|24380.21
19:24:13|24381.68
19:24:13|24383.19
19:24:15|24378.88
19:24:16|24381.96
19:24:17|24381.38
19:24:18|24384.02
19:24:18|24386.09
19:24:20|24387.88
19:24:21|24388.08
19:24:22|24386.25
19:24:23|24388.41
19:24:25|24389.57
19:24:26|24394.45
19:24:27|24395.92
19:24:28|24396.
19:24:29|24396.
19:24:31|24398.82
19:24:31|24401.55
19:24:33|24399.73
19:24:33|24404.27
19:24:35|24411.27
19:24:36|24403.91
19:24:37|24401.61
19:24:38|24399.33
19:24:39|24401.15
19:24:40|24396.15
19:24:41|24391.9
19:24:41|24397.44
19:24:43|24402.09
19:24:43|24408.05
19:24:45|24408.31
19:24:46|24411.61
19:24:47|24413.09
19:24:47|24423.99
19:24:49|24413.29
19:24:49|24418.48
19:24:51|24419.44
19:24:51|24409.44
19:24:53|24410.4
19:24:54|24408.38
19:24:55|24408.4
19:24:56|24406.4
19:24:57|24407.6
19:24:58|24406.38
19:24:59|24408.48
19:25:00|24404.87
19:25:01|24413.73
19:25:02|24411.9
19:25:03|24404.67
19:25:04|24408.93
19:25:05|24407.07
19:25:06|24402.7
19:25:07|24404.62
19:25:09|24403.63
19:25:10|24397.
19:25:11|24396.31
19:25:11|24393.72
19:25:13|24408.31
19:25:14|24409.73
19:25:15|24407.56
19:25:16|24407.28
19:25:16|24410.27
19:25:17|24407.81
19:25:19|24409.41
19:25:19|24413.24
19:25:20|24412.93
19:25:21|24409.65
19:25:23|24408.67
19:25:24|24404.44
19:25:25|24401.63
19:25:27|24403.23
19:25:27|24404.48
19:25:28|24410.07
19:25:29|24411.26
19:25:30|24413.34
19:25:32|24408.64
19:25:32|24409.13
19:25:34|24418.81
19:25:35|24422.16
19:25:36|24422.83
19:25:37|24426.19
19:25:38|24420.67
19:25:38|24420.33
19:25:40|24421.8
19:25:41|24422.88
19:25:42|24422.79
19:25:43|24426.02
19:25:44|24429.99
19:25:45|24429.51
19:25:46|24430.14
19:25:47|24427.55
19:25:48|24428.17
19:25:49|24423.88
19:25:50|24431.66
19:25:51|24434.94
19:25:52|24429.97
19:25:53|24430.66
19:25:54|24429.9
19:25:55|24430.36
19:25:57|24428.8
19:25:57|24431.28
19:25:58|24429.
19:25:59|24425.73
19:26:00|24428.85
19:26:01|24432.78
19:26:02|24427.88
19:26:04|24425.04
19:26:05|24425.13
19:26:06|24429.04
19:26:07|24427.5
19:26:08|24424.37
19:26:09|24417.52
19:26:10|24428.02
19:26:11|24426.06
19:26:12|24424.6
19:26:12|24430.86
19:26:13|24428.73
19:26:15|24423.37
19:26:16|24420.49
19:26:17|24418.18
19:26:17|24416.06
19:26:18|24413.34
19:26:19|24411.16
19:26:21|24411.76
19:26:22|24418.02
19:26:22|24412.92
19:26:23|24419.53
19:26:25|24418.98
19:26:26|24424.23
19:26:27|24420.25
19:26:29|24420.66
19:26:29|24418.87
19:26:30|24419.22
19:26:32|24415.73
19:26:33|24416.03
19:26:34|24413.86
19:26:35|24412.33
19:26:36|24409.75
19:26:37|24406.07
19:26:38|24400.76
19:26:39|24396.26
19:26:40|24392.05
19:26:41|24386.99
19:26:42|24384.45
19:26:43|24388.95
19:26:44|24389.98
19:26:46|24386.89
19:26:46|24386.27
19:26:47|24383.2
19:26:48|24383.01
19:26:50|24380.76
19:26:51|24378.86
19:26:52|24377.55
19:26:53|24381.08
19:26:54|24382.04
19:26:55|24381.41
19:26:56|24384.08
19:26:57|24381.86
19:26:58|24380.17
19:26:59|24378.59
19:27:00|24377.12
19:27:01|24374.98
19:27:02|24372.83
19:27:03|24384.03
19:27:04|24379.31
19:27:05|24374.36
19:27:06|24375.69
19:27:07|24378.86
19:27:08|24376.98
19:27:09|24380.
19:27:10|24383.83
19:27:11|24379.64
19:27:12|24381.53
19:27:13|24384.84
19:27:14|24384.94
19:27:16|24384.54
19:27:17|24381.85
19:27:17|24381.26
19:27:18|24384.91
19:27:20|24382.74
19:27:20|24383.73
19:27:22|24383.59
19:27:22|24383.59
19:27:24|24385.57
19:27:25|24385.53
19:27:26|24384.84
19:27:27|24382.47
19:27:28|24382.18
19:27:29|24381.64
19:27:31|24384.95
19:27:32|24383.28
19:27:33|24382.59
19:27:34|24385.97
19:27:35|24383.96
19:27:36|24386.51
19:27:37|24385.91
19:27:39|24391.37
19:27:39|24390.92
19:27:40|24390.32
19:27:41|24388.64
19:27:42|24387.06
19:27:43|24386.26
19:27:44|24383.
19:27:46|24384.01
19:27:47|24380.34
19:27:48|24378.86
19:27:49|24377.98
19:27:49|24373.16
19:27:51|24374.88
19:27:52|24372.63
19:27:52|24374.44
19:27:54|24375.97
19:27:54|24377.23
19:27:55|24383.06
19:27:57|24381.02
19:27:58|24380.06
19:27:59|24383.43
19:28:00|24382.85
19:28:00|24384.1
19:28:02|24376.55
19:28:03|24373.16
19:28:04|24386.33
19:28:05|24379.72
19:28:06|24381.61
19:28:07|24377.45
19:28:08|24379.91
19:28:09|24378.34
19:28:10|24379.97
19:28:11|24380.83
19:28:12|24384.05
19:28:13|24383.45
19:28:14|24385.64
19:28:15|24385.
19:28:17|24385.48
19:28:17|24386.47
19:28:18|24387.13
19:28:19|24389.03
19:28:20|24387.93
19:28:21|24389.78
19:28:22|24391.53
19:28:23|24390.81
19:28:24|24392.04
19:28:26|24390.82
19:28:27|24388.83
19:28:28|24388.55
19:28:29|24390.3
19:28:30|24391.46
19:28:32|24393.78
19:28:32|24393.53
19:28:33|24394.29
19:28:35|24398.13
19:28:36|24399.05
19:28:36|24404.3
19:28:37|24402.62
19:28:39|24403.23
19:28:40|24403.35
19:28:40|24402.12
19:28:42|24403.09
19:28:43|24400.76
19:28:44|24404.15
19:28:45|24405.93
19:28:46|24401.92
19:28:47|24403.54
19:28:48|24408.53
19:28:49|24409.35
19:28:50|24409.14
19:28:51|24413.68
19:28:52|24413.63
19:28:53|24409.67
19:28:54|24409.05
19:28:55|24406.07
19:28:56|24404.09
19:28:58|24400.02
19:28:58|24400.1
19:28:59|24399.17
19:29:00|24396.72
19:29:01|24401.19
19:29:02|24404.52
19:29:04|24409.68
19:29:05|24411.72
19:29:06|24413.21
19:29:07|24414.91
19:29:08|24418.22
19:29:09|24415.33
19:29:10|24415.21
19:29:11|24414.91
19:29:12|24415.24
19:29:13|24411.85
19:29:14|24410.15
19:29:15|24409.24
19:29:16|24405.38
19:29:17|24406.4
19:29:18|24407.57
19:29:19|24401.19
19:29:20|24396.87
19:29:21|24398.95
19:29:22|24398.51
19:29:23|24397.81
19:29:24|24394.58
19:29:25|24395.43
19:29:26|24393.59
19:29:27|24392.53
19:29:28|24391.75
19:29:30|24389.2
19:29:31|24387.48
19:29:32|24385.8
19:29:33|24385.89
19:29:34|24384.66
19:29:35|24387.48
19:29:36|24386.72
19:29:37|24393.15
19:29:38|24392.51
19:29:39|24394.41
19:29:41|24386.98
19:29:41|24386.46
19:29:42|24385.28
19:29:43|24382.6
19:29:44|24385.3
19:29:45|24384.61
19:29:46|24385.69
19:29:47|24386.36
19:29:48|24389.09
19:29:49|24389.34
19:29:51|24388.24
19:29:51|24387.3
19:29:52|24385.12
19:29:54|24383.59
19:29:55|24385.29
19:29:56|24385.39
19:29:57|24384.93
19:29:58|24386.06
19:29:59|24385.9
19:30:00|24384.93
19:30:01|24386.96
19:30:02|24386.67
19:30:03|24388.78
19:30:04|24395.32
19:30:05|24396.05
19:30:05|24401.61
19:30:07|24400.87
19:30:08|24399.2
19:30:09|24400.08
19:30:09|24400.8
19:30:11|24401.91
19:30:12|24396.68
19:30:14|24402.53
19:30:14|24405.9
19:30:15|24413.09
19:30:16|24413.6
19:30:17|24409.75
19:30:18|24409.23
19:30:20|24408.06
19:30:21|24409.13
19:30:22|24406.92
19:30:23|24409.63
19:30:24|24408.04
19:30:25|24407.79
19:30:26|24409.12
19:30:27|24408.58
19:30:28|24408.21
19:30:29|24406.4
19:30:30|24411.9
19:30:32|24409.32
19:30:33|24409.
19:30:34|24409.08
19:30:34|24407.18
19:30:36|24403.7
19:30:37|24404.21
19:30:38|24403.54
19:30:39|24404.7
19:30:40|24404.2
19:30:41|24404.19
19:30:42|24403.01
19:30:43|24402.71
19:30:44|24403.41
19:30:45|24401.88
19:30:46|24403.49
19:30:47|24408.43
19:30:48|24409.33
19:30:49|24408.46
19:30:50|24409.32
19:30:51|24410.16
19:30:52|24409.74
19:30:53|24411.9
19:30:54|24413.8
19:30:55|24414.97
19:30:57|24412.54
19:30:57|24412.36
19:30:58|24415.18
19:30:59|24414.12
19:31:00|24410.3
19:31:01|24413.79
19:31:02|24414.61
19:31:03|24414.09
19:31:04|24413.32
19:31:05|24413.53
19:31:07|24412.14
19:31:07|24410.96
19:31:09|24412.95
19:31:09|24411.42
19:31:10|24410.84
19:31:12|24411.3
19:31:12|24408.6
19:31:14|24410.14
19:31:15|24412.68
19:31:16|24413.5
19:31:17|24412.24
19:31:18|24416.22
19:31:19|24415.28
19:31:19|24416.29
19:31:21|24415.43
19:31:22|24414.53
19:31:23|24412.39
19:31:23|24411.7
19:31:25|24411.32
19:31:26|24408.44
19:31:27|24410.86
19:31:28|24411.88
19:31:29|24416.37
19:31:30|24416.48
19:31:31|24417.92
19:31:33|24418.56
19:31:33|24418.14
19:31:34|24421.36
19:31:35|24420.2
19:31:36|24419.86
19:31:37|24424.77
19:31:38|24424.4
19:31:40|24417.72
19:31:41|24417.21
19:31:41|24417.62
19:31:43|24414.49
19:31:44|24413.53
19:31:44|24413.97
19:31:46|24413.51
19:31:46|24411.7
19:31:48|24413.48
19:31:49|24412.59
19:31:49|24413.54
19:31:51|24409.73
19:31:52|24410.13
19:31:53|24409.1
19:31:54|24410.39
19:31:55|24410.41
19:31:55|24410.58
19:31:57|24408.26
19:31:58|24408.34
19:31:59|24408.33
19:32:00|24411.31
19:32:01|24411.77
19:32:02|24416.39
19:32:03|24418.79
19:32:04|24417.71
19:32:05|24418.24
19:32:06|24418.26
19:32:07|24418.5
19:32:08|24412.15
19:32:10|24418.12
19:32:10|24420.45
19:32:11|24417.93
19:32:12|24419.18
19:32:13|24423.6
19:32:14|24423.31
19:32:16|24423.62
19:32:17|24424.09
19:32:17|24422.
19:32:19|24422.23
19:32:20|24422.16
19:32:21|24422.08
19:32:22|24420.38
19:32:23|24430.34
19:32:24|24429.87
19:32:25|24431.92
19:32:26|24433.16
19:32:26|24437.11
19:32:27|24437.45
19:32:29|24434.1
19:32:29|24433.89
19:32:31|24438.56
19:32:31|24441.57
19:32:33|24448.05
19:32:34|24443.43
19:32:35|24446.41
19:32:37|24450.6
19:32:38|24452.21
19:32:39|24448.88
19:32:40|24447.08
19:32:41|24447.08
19:32:42|24447.07
19:32:43|24443.46
19:32:44|24443.39
19:32:45|24445.56
19:32:46|24452.5
19:32:47|24448.59
19:32:48|24445.02
19:32:49|24445.27
19:32:51|24449.72
19:32:52|24449.4
19:32:52|24449.07
19:32:53|24449.71
19:32:55|24455.2
19:32:56|24454.39
19:32:57|24451.16
19:32:58|24453.39
19:32:58|24446.81
19:33:00|24449.22
19:33:01|24446.26
19:33:02|24446.54
19:33:03|24447.11
19:33:04|24443.41
19:33:05|24440.24
19:33:06|24440.78
19:33:07|24442.58
19:33:08|24445.92
19:33:10|24449.57
19:33:10|24450.1
19:33:12|24452.8
19:33:13|24451.83
19:33:14|24455.38
19:33:15|24454.47
19:33:16|24451.74
19:33:17|24457.11
19:33:18|24460.92
19:33:18|24462.59
19:33:20|24464.81
19:33:21|24462.45
19:33:22|24461.82
19:33:23|24463.47
19:33:24|24463.64
19:33:24|24464.01
19:33:25|24462.67
19:33:27|24461.36
19:33:27|24460.66
19:33:29|24458.02
19:33:30|24456.3
19:33:30|24455.35
19:33:31|24459.63
19:33:33|24460.47
19:33:35|24456.75
19:33:35|24461.75
19:33:37|24460.56
19:33:38|24461.31
19:33:39|24460.31
19:33:40|24460.92
19:33:41|24459.38
19:33:42|24456.75
19:33:43|24455.14
19:33:43|24459.84
19:33:45|24459.61
19:33:46|24458.88
19:33:47|24455.48
19:33:48|24451.11
19:33:49|24453.46
19:33:50|24452.66
19:33:51|24449.32
19:33:52|24450.
19:33:53|24450.79
19:33:54|24449.6
19:33:55|24458.04
19:33:56|24456.12
19:33:57|24456.11
19:33:58|24456.95
19:33:59|24456.49
19:34:00|24454.23
19:34:01|24456.35
19:34:02|24456.47
19:34:03|24457.7
19:34:04|24454.2
19:34:05|24449.15
19:34:06|24449.69
19:34:07|24447.64
19:34:08|24447.68
19:34:09|24448.52
19:34:10|24449.97
19:34:11|24452.97
19:34:12|24452.07
19:34:13|24456.46
19:34:15|24456.47
19:34:15|24456.57
19:34:16|24456.37
19:34:17|24461.36
19:34:19|24464.99
19:34:20|24463.94
19:34:21|24464.17
19:34:21|24466.36
19:34:23|24465.78
19:34:24|24463.92
19:34:25|24463.75
19:34:25|24466.09
19:34:27|24465.77
19:34:27|24466.
19:34:28|24465.28
19:34:29|24464.22
19:34:30|24462.65
19:34:32|24462.1
19:34:32|24461.6
19:34:34|24459.4
19:34:35|24461.47
19:34:36|24461.26
19:34:38|24460.57
19:34:38|24464.34
19:34:39|24465.27
19:34:41|24465.15
19:34:42|24461.81
19:34:43|24462.48
19:34:44|24460.29
19:34:45|24458.14
19:34:46|24457.95
19:34:47|24455.04
19:34:48|24455.89
19:34:49|24455.87
19:34:50|24455.36
19:34:51|24457.68
19:34:52|24456.43
19:34:53|24456.03
19:34:54|24457.39
19:34:55|24455.17
19:34:56|24454.5
19:34:57|24454.33
19:34:58|24455.26
19:34:59|24454.68
19:35:00|24453.5
19:35:01|24454.12
19:35:03|24454.9
19:35:03|24455.88
19:35:04|24454.24
19:35:05|24455.88
19:35:06|24458.38
19:35:07|24459.41
19:35:08|24460.13
19:35:09|24460.1
19:35:10|24457.53
19:35:11|24459.7
19:35:12|24461.79
19:35:13|24461.51
19:35:14|24462.04
19:35:15|24462.46
19:35:16|24464.76
19:35:17|24465.62
19:35:18|24465.69
19:35:19|24466.04
19:35:20|24468.21
19:35:22|24469.57
19:35:22|24472.38
19:35:24|24473.14
19:35:25|24473.61
19:35:26|24474.49
19:35:27|24473.78
19:35:28|24471.75
19:35:29|24473.99
19:35:30|24475.05
19:35:31|24475.03
19:35:32|24475.62
19:35:33|24473.76
19:35:34|24471.15
19:35:36|24473.38
19:35:36|24474.26
19:35:37|24472.83
19:35:38|24475.13
19:35:40|24474.41
19:35:41|24473.39
19:35:41|24474.57
19:35:43|24478.47
19:35:44|24485.44
19:35:45|24483.9
19:35:46|24482.95
19:35:47|24483.3
19:35:48|24482.04
19:35:49|24482.13
19:35:50|24482.72
19:35:51|24481.96
19:35:52|24484.97
19:35:53|24486.77
19:35:54|24490.07
19:35:55|24491.5
19:35:56|24491.59
19:35:57|24492.03
19:35:58|24491.33
19:35:59|24493.24
19:36:00|24490.23
19:36:01|24493.32
19:36:02|24495.5
19:36:03|24491.72
19:36:04|24495.98
19:36:05|24494.82
19:36:06|24489.22
19:36:07|24488.87
19:36:08|24483.63
19:36:10|24480.45
19:36:10|24481.45
19:36:11|24481.37
19:36:12|24479.59
19:36:13|24474.63
19:36:15|24467.07
19:36:15|24467.8
19:36:16|24469.27
19:36:18|24474.2
19:36:19|24477.87
19:36:20|24479.68
19:36:21|24477.91
19:36:22|24480.94
19:36:22|24484.07
19:36:24|24483.6
19:36:24|24478.62
19:36:25|24474.94
19:36:26|24474.24
19:36:28|24473.75
19:36:28|24472.47
19:36:30|24470.
19:36:30|24469.46
19:36:32|24469.42
19:36:32|24470.93
19:36:33|24469.74
19:36:34|24468.12
19:36:36|24465.06
19:36:37|24465.36
19:36:38|24463.94
19:36:39|24464.63
19:36:41|24462.93
19:36:41|24462.49
19:36:42|24462.26
19:36:43|24462.65
19:36:44|24461.93
19:36:46|24456.93
19:36:46|24456.36
19:36:48|24459.73
19:36:49|24461.77
19:36:50|24460.38
19:36:50|24463.77
19:36:51|24464.52
19:36:52|24464.01
19:36:53|24462.77
19:36:55|24463.66
19:36:56|24467.43
19:36:56|24469.2
19:36:57|24466.58
19:36:59|24467.7
19:37:00|24463.93
19:37:01|24461.26
19:37:02|24461.38
19:37:02|24462.82
19:37:04|24462.52
19:37:05|24461.82
19:37:07|24461.61
19:37:07|24458.7
19:37:08|24459.01
19:37:09|24453.7
19:37:10|24452.88
19:37:11|24455.61
19:37:12|24457.17
19:37:13|24461.99
19:37:14|24461.33
19:37:15|24462.98
19:37:16|24457.36
19:37:17|24456.92
19:37:18|24456.98
19:37:19|24454.62
19:37:20|24460.57
19:37:21|24462.45
19:37:23|24456.54
19:37:23|24453.57
19:37:25|24451.31
19:37:26|24451.74
19:37:26|24450.73
19:37:27|24450.81
19:37:29|24453.65
19:37:30|24454.63
19:37:31|24453.69
19:37:32|24451.39
19:37:32|24450.58
19:37:33|24460.44
19:37:35|24461.36
19:37:35|24459.87
19:37:37|24459.12
19:37:38|24460.14
19:37:40|24463.58
19:37:40|24460.97
19:37:41|24461.4
19:37:43|24460.36
19:37:44|24458.64
19:37:45|24456.87
19:37:46|24461.92
19:37:47|24465.34
19:37:48|24465.75
19:37:49|24466.94
19:37:50|24465.36
19:37:51|24467.04
19:37:52|24468.07
19:37:53|24468.22
19:37:54|24466.42
19:37:55|24467.91
19:37:56|24468.15
19:37:57|24466.82
19:37:58|24466.5
19:37:59|24470.96
19:38:00|24469.64
19:38:01|24470.33
19:38:02|24471.19
19:38:03|24469.8
19:38:04|24476.5
19:38:05|24478.06
19:38:06|24477.1
19:38:07|24478.14
19:38:08|24482.93
19:38:09|24484.05
19:38:10|24487.96
19:38:11|24485.64
19:38:12|24488.69
19:38:13|24487.65
19:38:14|24487.81
19:38:15|24490.45
19:38:16|24493.58
19:38:17|24492.71
19:38:18|24497.11
19:38:19|24498.05
19:38:20|24494.51
19:38:22|24493.68
19:38:22|24494.96
19:38:23|24494.32
19:38:24|24495.36
19:38:25|24499.37
19:38:26|24503.58
19:38:27|24502.09
19:38:28|24501.92
19:38:29|24502.98
19:38:30|24493.92
19:38:31|24498.13
19:38:32|24498.83
19:38:33|24499.2
19:38:34|24498.22
19:38:35|24496.53
19:38:36|24495.89
19:38:38|24498.22
19:38:39|24497.62
19:38:40|24505.99
19:38:41|24502.28
19:38:42|24501.55
19:38:43|24507.18
19:38:44|24506.
19:38:45|24504.22
19:38:46|24506.53
19:38:47|24508.11
19:38:48|24505.96
19:38:49|24505.93
19:38:50|24506.58
19:38:51|24507.58
19:38:52|24504.22
19:38:53|24502.03
19:38:54|24501.78
19:38:55|24501.96
19:38:56|24499.33
19:38:57|24499.68
19:38:58|24501.16
19:38:59|24502.65
19:39:00|24501.54
19:39:01|24508.21
19:39:02|24512.96
19:39:03|24517.02
19:39:04|24516.71
19:39:05|24523.12
19:39:06|24521.06
19:39:07|24517.37
19:39:08|24513.74
19:39:09|24508.32
19:39:10|24507.3
19:39:11|24509.78
19:39:12|24508.94
19:39:13|24514.55
19:39:14|24512.24
19:39:15|24515.98
19:39:16|24513.24
19:39:17|24511.92
19:39:18|24514.38
19:39:19|24512.3
19:39:20|24513.18
19:39:21|24509.83
19:39:22|24515.34
19:39:23|24514.48
19:39:24|24517.41
19:39:25|24516.4
19:39:26|24519.57
19:39:27|24523.5
19:39:28|24525.47
19:39:29|24523.44
19:39:30|24524.05
19:39:32|24521.17
19:39:33|24524.13
19:39:33|24523.51
19:39:34|24522.97
19:39:35|24525.49
19:39:36|24525.93
19:39:37|24529.37
19:39:38|24525.31
19:39:40|24525.89
19:39:41|24522.7
19:39:43|24520.4
19:39:43|24516.56
19:39:44|24515.86
19:39:45|24521.53
19:39:46|24522.3
19:39:48|24522.3
19:39:49|24522.92
19:39:50|24522.56
19:39:51|24519.78
19:39:52|24522.23
19:39:52|24517.76
19:39:53|24515.38
19:39:55|24513.18
19:39:56|24513.25
19:39:57|24512.91
19:39:58|24517.46
19:39:59|24515.75
19:40:00|24517.07
19:40:01|24519.32
19:40:02|24514.76
19:40:04|24515.26
19:40:05|24513.91
19:40:06|24513.81
19:40:07|24512.51
19:40:08|24512.32
19:40:08|24510.54
19:40:10|24509.98
19:40:10|24510.34
19:40:12|24511.38
19:40:13|24512.13
19:40:14|24510.54
19:40:15|24510.13
19:40:16|24511.67
19:40:17|24515.05
19:40:18|24512.5
19:40:20|24511.92
19:40:20|24512.27
19:40:22|24512.23
19:40:23|24509.78
19:40:24|24516.26
19:40:24|24522.01
19:40:26|24521.85
19:40:26|24521.
19:40:28|24520.67
19:40:29|24521.99
19:40:30|24522.71
19:40:31|24519.53
19:40:32|24526.04
19:40:33|24523.78
19:40:34|24525.42
19:40:35|24524.57
19:40:36|24521.74
19:40:37|24522.45
19:40:38|24519.51
19:40:39|24519.98
19:40:41|24521.66
19:40:41|24519.68
19:40:42|24515.73
19:40:43|24515.7
19:40:44|24516.65
19:40:46|24515.35
19:40:47|24520.93
19:40:47|24519.4
19:40:49|24523.88
19:40:50|24527.02
19:40:51|24525.52
19:40:52|24516.58
19:40:53|24513.47
19:40:54|24519.41
19:40:55|24515.76
19:40:56|24514.92
19:40:57|24515.21
19:40:58|24513.3
19:40:59|24517.24
19:41:00|24516.91
19:41:02|24515.95
19:41:02|24516.38
19:41:03|24513.15
19:41:04|24511.23
19:41:05|24509.2
19:41:07|24500.23
19:41:07|24495.45
19:41:09|24491.84
19:41:10|24492.01
19:41:11|24490.98
19:41:12|24487.55
19:41:13|24485.47
19:41:14|24486.04
19:41:15|24482.33
19:41:15|24479.32
19:41:17|24476.76
19:41:17|24481.75
19:41:19|24478.28
19:41:20|24475.51
19:41:21|24476.01
19:41:21|24474.22
19:41:22|24469.7
19:41:23|24470.98
19:41:25|24471.33
19:41:26|24467.4
19:41:27|24468.43
19:41:28|24471.52
19:41:29|24471.38
19:41:30|24472.32
19:41:31|24472.93
19:41:32|24468.3
19:41:33|24471.53
19:41:34|24471.83
19:41:35|24473.69
19:41:36|24473.79
19:41:37|24468.32
19:41:37|24470.29
19:41:39|24469.37
19:41:40|24467.31
19:41:41|24475.43
19:41:43|24474.83
19:41:43|24475.31
19:41:44|24474.72
19:41:46|24471.46
19:41:46|24472.62
19:41:48|24472.38
19:41:49|24477.57
19:41:50|24474.99
19:41:51|24473.11
19:41:52|24470.97
19:41:53|24473.16
19:41:54|24472.32
19:41:55|24473.16
19:41:56|24472.14
19:41:57|24471.16
19:41:58|24470.15
19:41:59|24471.93
19:42:00|24468.17
19:42:02|24468.36
19:42:02|24476.29
19:42:04|24470.45
19:42:05|24469.2
19:42:06|24473.64
19:42:06|24475.03
19:42:08|24469.32
19:42:09|24469.07
19:42:10|24468.89
19:42:10|24469.2
19:42:12|24472.13
19:42:12|24473.66
19:42:13|24474.75
19:42:15|24478.49
19:42:16|24481.05
19:42:17|24478.59
19:42:18|24482.28
19:42:18|24484.76
19:42:20|24485.21
19:42:20|24488.04
19:42:21|24490.68
19:42:23|24494.46
19:42:24|24494.69
19:42:25|24512.21
19:42:26|24507.13
19:42:27|24506.65
19:42:28|24506.66
19:42:29|24510.81
19:42:30|24508.03
19:42:31|24509.66
19:42:32|24509.87
19:42:33|24509.38
19:42:34|24508.13
19:42:35|24507.18
19:42:36|24507.27
19:42:37|24505.28
19:42:38|24508.7
19:42:39|24505.69
19:42:40|24505.57
19:42:42|24501.8
19:42:43|24502.51
19:42:44|24500.52
19:42:45|24500.81
19:42:46|24498.75
19:42:47|24497.67
19:42:48|24497.66
19:42:49|24495.69
19:42:50|24492.02
19:42:51|24493.44
19:42:53|24497.68
19:42:54|24497.1
19:42:55|24497.13
19:42:55|24495.61
19:42:57|24492.7
19:42:58|24494.3
19:42:58|24493.21
19:43:00|24494.39
19:43:01|24492.54
19:43:02|24490.34
19:43:03|24490.6
19:43:04|24494.74
19:43:05|24497.78
19:43:06|24509.18
19:43:08|24509.4
19:43:08|24511.98
19:43:09|24513.3
19:43:10|24511.97
19:43:11|24512.86
19:43:12|24514.02
19:43:13|24513.07
19:43:14|24513.89
19:43:15|24514.72
19:43:16|24512.27
19:43:17|24510.38
19:43:18|24510.9
19:43:20|24512.4
19:43:20|24510.13
19:43:22|24509.26
19:43:22|24509.87
19:43:23|24510.88
19:43:24|24509.63
19:43:26|24507.01
19:43:26|24509.87
19:43:28|24506.45
19:43:28|24509.28
19:43:29|24510.06
19:43:30|24510.23
19:43:32|24509.3
19:43:33|24510.9
19:43:34|24514.25
19:43:35|24514.32
19:43:35|24513.06
19:43:37|24513.1
19:43:37|24514.17
19:43:39|24515.82
19:43:39|24514.69
19:43:40|24513.19
19:43:42|24512.78
19:43:43|24508.87
19:43:44|24510.85
19:43:46|24499.43
19:43:46|24498.85
19:43:47|24501.48
19:43:49|24502.8
19:43:50|24503.4
19:43:51|24503.93
19:43:52|24508.87
19:43:53|24508.19
19:43:54|24508.14
19:43:55|24506.34
19:43:56|24505.03
19:43:57|24504.08
19:43:58|24503.49
19:43:59|24507.71
19:44:00|24505.57
19:44:01|24507.69
19:44:02|24505.66
19:44:03|24502.97
19:44:04|24501.02
19:44:05|24501.7
19:44:06|24498.52
19:44:08|24496.9
19:44:08|24497.1
19:44:09|24495.
19:44:10|24501.42
19:44:11|24498.
19:44:12|24498.
19:44:13|24502.88
19:44:14|24499.24
19:44:15|24497.75
19:44:16|24500.
19:44:17|24500.28
19:44:18|24498.58
19:44:19|24498.42
19:44:20|24499.23
19:44:21|24497.59
19:44:22|24497.12
19:44:23|24496.66
19:44:24|24497.49
19:44:25|24496.01
19:44:26|24496.86
19:44:27|24497.09
19:44:28|24499.2
19:44:29|24500.32
19:44:30|24499.94
19:44:31|24500.03
19:44:32|24497.99
19:44:33|24499.18
19:44:35|24496.
19:44:35|24494.78
19:44:36|24496.48
19:44:38|24496.17
19:44:39|24497.9
19:44:40|24500.36
19:44:41|24499.51
19:44:41|24499.32
19:44:43|24498.22
19:44:44|24496.67
19:44:44|24496.57
19:44:46|24495.67
19:44:47|24493.94
19:44:48|24493.77
19:44:49|24490.
19:44:51|24489.25
19:44:51|24488.18
19:44:52|24488.49
19:44:54|24488.52
19:44:54|24488.57
19:44:55|24485.63
19:44:56|24485.51
19:44:57|24483.79
19:44:58|24484.81
19:44:59|24486.82
19:45:00|24488.65
19:45:02|24490.81
19:45:03|24496.09
19:45:04|24496.82
19:45:05|24498.93
19:45:06|24497.62
19:45:07|24495.88
19:45:08|24495.48
19:45:09|24494.29
19:45:10|24494.95
19:45:11|24498.43
19:45:12|24497.55
19:45:14|24499.88
19:45:14|24506.13
19:45:15|24507.3
19:45:16|24510.9
19:45:17|24509.68
19:45:18|24511.44
19:45:19|24509.73
19:45:20|24510.79
19:45:21|24513.63
19:45:22|24513.11
19:45:23|24512.29
19:45:24|24514.47
19:45:25|24515.26
19:45:26|24516.66
19:45:27|24516.1
19:45:28|24519.49
19:45:29|24519.09
19:45:30|24519.63
19:45:31|24519.28
19:45:32|24518.99
19:45:33|24519.18
19:45:34|24517.64
19:45:35|24519.2
19:45:36|24518.03
19:45:37|24523.
19:45:38|24524.88
19:45:39|24523.97
19:45:40|24523.48
19:45:42|24522.57
19:45:42|24522.8
19:45:43|24522.4
19:45:44|24522.96
19:45:45|24519.85
19:45:47|24518.01
19:45:48|24516.62
19:45:49|24517.1
19:45:50|24517.2
19:45:51|24515.69
19:45:52|24515.
19:45:53|24515.15
19:45:54|24516.55
19:45:55|24512.28
19:45:57|24511.02
19:45:58|24511.42
19:45:58|24508.36
19:45:59|24511.32
19:46:00|24510.2
19:46:02|24513.31
19:46:03|24514.29
19:46:04|24518.78
19:46:05|24518.64
19:46:06|24516.84
19:46:06|24515.71
19:46:08|24515.68
19:46:08|24521.46
19:46:10|24517.26
19:46:10|24519.13
19:46:12|24518.18
19:46:12|24520.34
19:46:13|24517.21
19:46:15|24518.57
19:46:16|24519.41
19:46:16|24522.11
19:46:17|24522.96
19:46:19|24519.5
19:46:20|24513.77
19:46:21|24517.97
19:46:22|24517.93
19:46:23|24515.24
19:46:23|24514.5
19:46:25|24514.56
19:46:26|24512.63
19:46:27|24512.3
19:46:28|24513.48
19:46:29|24513.06
19:46:30|24511.38
19:46:30|24512.69
19:46:32|24511.74
19:46:32|24511.87
19:46:34|24512.24
19:46:35|24509.78
19:46:36|24508.82
19:46:36|24507.72
19:46:38|24507.2
19:46:39|24509.79
19:46:40|24507.43
19:46:40|24505.9
19:46:41|24505.32
19:46:43|24503.45
19:46:44|24502.57
19:46:45|24502.23
19:46:46|24503.49
19:46:47|24504.28
19:46:47|24505.93
19:46:49|24509.63
19:46:50|24514.28
19:46:51|24513.86
19:46:52|24516.24
19:46:53|24516.42
19:46:54|24515.27
19:46:55|24517.68
19:46:56|24509.83
19:46:57|24506.04
19:46:58|24508.02
19:47:00|24509.25
19:47:00|24509.37
19:47:01|24512.27
19:47:03|24510.76
19:47:03|24507.87
19:47:05|24507.05
19:47:06|24508.68
19:47:07|24511.92
19:47:08|24513.3
19:47:09|24514.29
19:47:10|24516.42
19:47:11|24517.68
19:47:12|24517.65
19:47:13|24515.86
19:47:14|24516.71
19:47:15|24514.52
19:47:16|24512.55
19:47:17|24508.25
19:47:18|24510.39
19:47:19|24510.15
19:47:20|24509.78
19:47:21|24510.36
19:47:22|24510.96
19:47:23|24512.73
19:47:24|24509.65
19:47:25|24512.06
19:47:26|24510.59
19:47:27|24512.33
19:47:28|24516.07
19:47:29|24517.16
19:47:30|24517.25
19:47:31|24517.98
19:47:32|24518.48
19:47:33|24516.84
19:47:34|24516.24
19:47:35|24517.26
19:47:36|24519.83
19:47:37|24525.35
19:47:38|24524.11
19:47:39|24524.04
19:47:40|24519.23
19:47:41|24523.21
19:47:42|24523.81
19:47:43|24522.73
19:47:44|24524.04
19:47:45|24524.04
19:47:46|24524.98
19:47:47|24524.74
19:47:49|24526.4
19:47:49|24526.17
19:47:51|24524.83
19:47:52|24523.6
19:47:53|24525.84
19:47:54|24526.08
19:47:55|24525.86
19:47:56|24526.56
19:47:57|24526.54
19:47:58|24526.24
19:47:59|24533.31
19:48:00|24533.81
19:48:01|24536.45
19:48:02|24534.35
19:48:03|24538.18
19:48:04|24543.72
19:48:06|24546.12
19:48:06|24541.71
19:48:07|24538.61
19:48:08|24541.74
19:48:09|24542.36
19:48:10|24545.26
19:48:11|24544.64
19:48:12|24547.46
19:48:13|24545.64
19:48:14|24548.76
19:48:15|24548.77
19:48:16|24550.97
19:48:17|24549.32
19:48:19|24544.63
19:48:20|24547.73
19:48:21|24558.7
19:48:21|24554.31
19:48:23|24554.33
19:48:24|24552.52
19:48:25|24554.56
19:48:25|24547.58
19:48:27|24539.93
19:48:28|24538.1
19:48:29|24538.34
19:48:30|24541.48
19:48:31|24543.72
19:48:32|24547.74
19:48:33|24552.01
19:48:33|24553.56
19:48:34|24551.79
19:48:36|24551.37
19:48:37|24554.37
19:48:38|24550.17
19:48:38|24553.72
19:48:40|24549.55
19:48:40|24545.87
19:48:42|24543.32
19:48:43|24540.74
19:48:44|24542.2
19:48:45|24539.16
19:48:46|24538.37
19:48:47|24536.83
19:48:49|24538.14
19:48:50|24539.7
19:48:51|24539.28
19:48:52|24538.91
19:48:53|24539.81
19:48:54|24540.23
19:48:55|24541.68
19:48:56|24542.77
19:48:56|24540.57
19:48:58|24539.1
19:48:59|24538.65
19:49:00|24539.53
19:49:01|24550.81
19:49:02|24550.62
19:49:03|24546.33
19:49:04|24545.02
19:49:05|24545.36
19:49:06|24545.79
19:49:08|24545.2
19:49:08|24543.92
19:49:09|24543.1
19:49:10|24545.1
19:49:11|24551.33
19:49:12|24550.8
19:49:13|24549.35
19:49:14|24548.85
19:49:15|24552.09
19:49:16|24553.47
19:49:17|24553.57
19:49:18|24551.44
19:49:20|24552.46
19:49:20|24553.48
19:49:21|24552.74
19:49:22|24552.5
19:49:24|24551.89
19:49:24|24549.95
19:49:25|24548.41
19:49:26|24543.98
19:49:28|24543.33
19:49:29|24545.6
19:49:29|24552.11
19:49:30|24556.87
19:49:31|24554.1
19:49:32|24550.36
19:49:33|24549.85
19:49:35|24549.11
19:49:36|24546.61
19:49:37|24547.96
19:49:38|24548.49
19:49:39|24547.55
19:49:40|24546.02
19:49:41|24547.32
19:49:42|24545.5
19:49:43|24543.72
19:49:44|24541.92
19:49:45|24542.35
19:49:46|24544.16
19:49:47|24546.08
19:49:48|24548.29
19:49:50|24545.46
19:49:50|24543.61
19:49:51|24542.54
19:49:52|24543.72
19:49:54|24542.95
19:49:55|24543.82
19:49:56|24546.02
19:49:57|24546.28
19:49:58|24545.31
19:50:00|24544.85
19:50:00|24542.94
19:50:01|24544.88
19:50:02|24544.42
19:50:03|24544.54
19:50:04|24548.84
19:50:06|24553.21
19:50:06|24552.61
19:50:08|24551.77
19:50:09|24547.33
19:50:09|24542.92
19:50:10|24546.
19:50:11|24546.28
19:50:13|24545.69
19:50:13|24542.89
19:50:15|24545.4
19:50:15|24547.07
19:50:17|24542.56
19:50:17|24541.76
19:50:18|24541.13
19:50:20|24539.92
19:50:20|24537.69
19:50:22|24540.02
19:50:23|24533.21
19:50:24|24531.
19:50:24|24527.63
19:50:25|24526.5
19:50:27|24523.54
19:50:28|24518.21
19:50:29|24521.1
19:50:30|24517.17
19:50:31|24515.01
19:50:32|24517.
19:50:33|24514.31
19:50:34|24514.71
19:50:34|24512.98
19:50:36|24513.39
19:50:37|24508.19
19:50:37|24507.77
19:50:39|24502.26
19:50:40|24506.77
19:50:41|24504.62
19:50:42|24503.44
19:50:43|24510.42
19:50:44|24512.74
19:50:45|24511.31
19:50:46|24514.27
19:50:47|24513.63
19:50:48|24514.73
19:50:49|24513.26
19:50:50|24513.51
19:50:51|24512.76
19:50:53|24510.43
19:50:53|24509.08
19:50:55|24508.4
19:50:55|24507.58
19:50:57|24508.59
19:50:58|24509.81
19:50:59|24515.4
19:50:59|24509.66
19:51:01|24511.8
19:51:03|24508.45
19:51:04|24509.44
19:51:05|24510.54
19:51:06|24517.94
19:51:07|24520.61
19:51:08|24523.96
19:51:09|24522.45
19:51:10|24523.9
19:51:10|24522.86
19:51:12|24522.52
19:51:12|24520.82
19:51:13|24518.14
19:51:14|24514.91
19:51:16|24513.31
19:51:17|24513.77
19:51:18|24514.1
19:51:19|24513.66
19:51:20|24520.
19:51:21|24526.7
19:51:22|24527.01
19:51:23|24528.29
19:51:24|24528.59
19:51:25|24530.73
19:51:26|24531.55
19:51:27|24531.85
19:51:28|24538.36
19:51:29|24538.53
19:51:30|24536.99
19:51:31|24537.67
19:51:32|24537.8
19:51:33|24534.52
19:51:34|24540.35
19:51:35|24537.81
19:51:36|24535.01
19:51:36|24533.86
19:51:38|24532.51
19:51:39|24531.71
19:51:40|24534.06
19:51:41|24533.92
19:51:42|24534.86
19:51:43|24534.68
19:51:44|24533.61
19:51:44|24528.95
19:51:46|24527.59
19:51:47|24525.6
19:51:48|24524.96
19:51:49|24521.87
19:51:50|24520.63
19:51:51|24518.67
19:51:52|24519.03
19:51:53|24519.72
19:51:54|24521.51
19:51:56|24521.91
19:51:56|24521.88
19:51:57|24525.24
19:51:59|24523.95
19:52:00|24525.24
19:52:01|24523.96
19:52:02|24521.88
19:52:03|24517.69
19:52:04|24507.89
19:52:05|24510.42
19:52:06|24505.91
19:52:07|24513.93
19:52:08|24516.1
19:52:09|24517.77
19:52:10|24515.89
19:52:11|24515.37
19:52:12|24513.31
19:52:14|24513.2
19:52:14|24514.63
19:52:15|24513.86
19:52:16|24513.54
19:52:17|24514.21
19:52:18|24516.4
19:52:19|24517.13
19:52:20|24511.34
19:52:21|24508.4
19:52:22|24509.7
19:52:23|24506.07
19:52:24|24504.3
19:52:25|24507.03
19:52:26|24509.15
19:52:27|24507.56
19:52:28|24505.46
19:52:29|24504.46
19:52:30|24506.49
19:52:31|24507.08
19:52:32|24503.66
19:52:33|24508.4
19:52:34|24508.99
19:52:35|24510.03
19:52:36|24510.64
19:52:37|24512.08
19:52:38|24511.97
19:52:39|24507.58
19:52:40|24507.6
19:52:41|24508.43
19:52:42|24509.04
19:52:43|24508.67
19:52:44|24508.03
19:52:45|24508.69
19:52:46|24509.94
19:52:47|24509.17
19:52:48|24509.29
19:52:49|24507.43
19:52:50|24506.61
19:52:51|24508.49
19:52:53|24510.27
19:52:54|24511.03
19:52:55|24514.89
19:52:56|24514.74
19:52:57|24517.05
19:52:58|24516.27
19:52:59|24515.75
19:53:00|24514.74
19:53:01|24517.34
19:53:03|24516.16
19:53:03|24517.95
19:53:04|24518.7
19:53:05|24519.36
19:53:06|24522.5
19:53:07|24524.06
19:53:08|24524.47
19:53:09|24522.1
19:53:10|24523.66
19:53:11|24521.14
19:53:12|24518.22
19:53:13|24522.27
19:53:14|24523.63
19:53:15|24524.53
19:53:16|24527.44
19:53:17|24525.89
19:53:18|24525.61
19:53:19|24524.83
19:53:20|24525.74
19:53:21|24526.43
19:53:22|24525.18
19:53:23|24523.56
19:53:25|24522.42
19:53:25|24524.39
19:53:27|24523.57
19:53:28|24523.88
19:53:29|24521.72
19:53:30|24520.61
19:53:31|24518.78
19:53:32|24517.26
19:53:32|24513.43
19:53:34|24512.21
19:53:35|24514.46
19:53:36|24514.06
19:53:37|24512.24
19:53:38|24510.01
19:53:39|24511.18
19:53:40|24509.46
19:53:41|24507.
19:53:42|24506.76
19:53:43|24506.34
19:53:44|24506.22
19:53:45|24505.07
19:53:46|24504.
19:53:47|24506.08
19:53:48|24505.08
19:53:49|24505.38
19:53:50|24504.52
19:53:51|24505.97
19:53:52|24504.93
19:53:53|24507.34
19:53:55|24506.02
19:53:56|24505.07
19:53:57|24505.2
19:53:58|24504.09
19:53:59|24504.6
19:54:01|24510.08
19:54:01|24508.86
19:54:02|24510.54
19:54:04|24512.07
19:54:04|24511.04
19:54:06|24513.1
19:54:07|24515.28
19:54:08|24514.15
19:54:09|24519.52
19:54:10|24520.49
19:54:11|24520.61
19:54:12|24523.58
19:54:13|24526.33
19:54:14|24528.5
19:54:15|24529.03
19:54:16|24530.73
19:54:17|24531.2
19:54:18|24531.81
19:54:19|24531.08
19:54:20|24534.91
19:54:21|24535.51
19:54:22|24538.9
19:54:23|24537.9
19:54:24|24537.42
19:54:25|24539.03
19:54:26|24539.85
19:54:27|24535.72
19:54:28|24536.52
19:54:29|24538.96
19:54:30|24536.14
19:54:31|24531.45
19:54:32|24532.47
19:54:33|24532.79
19:54:34|24531.57
19:54:35|24531.95
19:54:36|24534.42
19:54:37|24533.28
19:54:38|24535.23
19:54:39|24535.51
19:54:40|24533.2
19:54:41|24533.43
19:54:42|24531.78
19:54:43|24531.01
19:54:44|24530.12
19:54:45|24529.16
19:54:46|24528.35
19:54:47|24525.72
19:54:48|24523.25
19:54:49|24523.6
19:54:50|24521.69
19:54:51|24523.32
19:54:52|24523.
19:54:54|24523.89
19:54:55|24525.13
19:54:56|24523.97
19:54:57|24527.22
19:54:58|24525.72
19:54:59|24525.09
19:55:01|24527.78
19:55:01|24528.24
19:55:02|24526.72
19:55:03|24526.93
19:55:05|24523.58
19:55:06|24520.8
19:55:07|24519.19
19:55:08|24521.57
19:55:09|24519.
19:55:09|24520.23
19:55:11|24521.81
19:55:13|24523.01
19:55:13|24522.92
19:55:14|24520.89
19:55:15|24521.96
19:55:16|24523.1
19:55:17|24523.16
19:55:18|24522.94
19:55:19|24521.04
19:55:20|24522.3
19:55:21|24522.25
19:55:22|24521.88
19:55:23|24523.5
19:55:24|24529.86
19:55:25|24530.21
19:55:26|24533.21
19:55:27|24529.42
19:55:28|24530.17
19:55:29|24531.57
19:55:30|24532.24
19:55:31|24532.88
19:55:32|24538.98
19:55:33|24538.93
19:55:35|24540.69
19:55:35|24543.36
19:55:37|24542.26
19:55:38|24539.99
19:55:38|24542.68
19:55:39|24541.04
19:55:40|24540.52
19:55:41|24538.26
19:55:42|24540.11
19:55:43|24537.2
19:55:44|24537.01
19:55:46|24537.64
19:55:46|24537.42
19:55:47|24537.49
19:55:49|24540.63
19:55:50|24539.45
19:55:50|24530.83
19:55:52|24532.2
19:55:53|24530.09
19:55:54|24535.31
19:55:55|24534.74
19:55:56|24533.11
19:55:56|24535.79
19:55:57|24536.3
19:55:59|24536.27
19:56:00|24536.58
19:56:01|24535.15
19:56:02|24536.18
19:56:04|24539.78
19:56:04|24542.13
19:56:06|24540.83
19:56:07|24540.56
19:56:08|24539.53
19:56:09|24538.72
19:56:10|24540.24
19:56:11|24543.79
19:56:12|24544.04
19:56:13|24545.52
19:56:14|24544.51
19:56:15|24545.21
19:56:16|24539.78
19:56:17|24541.06
19:56:18|24545.05
19:56:19|24546.55
19:56:20|24545.88
19:56:21|24546.61
19:56:22|24548.91
19:56:23|24548.76
19:56:25|24550.68
19:56:25|24550.72
19:56:27|24557.03
19:56:27|24557.74
19:56:29|24556.75
19:56:29|24556.59
19:56:31|24557.43
19:56:31|24555.26
19:56:33|24554.9
19:56:34|24555.2
19:56:34|24554.29
19:56:36|24554.82
19:56:36|24554.03
19:56:38|24559.49
19:56:39|24556.
19:56:40|24554.34
19:56:40|24552.43
19:56:41|24554.
19:56:42|24553.23
19:56:44|24554.67
19:56:44|24558.22
19:56:46|24558.37
19:56:46|24558.08
19:56:48|24557.26
19:56:49|24557.27
19:56:49|24556.65
19:56:51|24556.46
19:56:52|24558.77
19:56:53|24553.52
19:56:53|24554.9
19:56:55|24555.71
19:56:56|24558.86
19:56:57|24557.72
19:56:58|24556.92
19:56:59|24556.46
19:57:01|24556.78
19:57:02|24554.96
19:57:03|24557.58
19:57:04|24559.08
19:57:05|24556.85
19:57:06|24556.74
19:57:07|24546.29
19:57:08|24546.4
19:57:09|24548.57
19:57:10|24548.57
19:57:11|24549.38
19:57:13|24548.59
19:57:13|24547.46
19:57:14|24546.75
19:57:15|24548.69
19:57:16|24553.18
19:57:17|24554.98
19:57:19|24548.16
19:57:19|24547.39
19:57:21|24546.16
19:57:22|24546.38
19:57:23|24543.66
19:57:24|24543.64
19:57:24|24543.52
19:57:26|24542.9
19:57:27|24540.67
19:57:28|24543.06
19:57:28|24543.7
19:57:29|24543.14
19:57:31|24539.75
19:57:32|24536.65
19:57:32|24535.23
19:57:34|24535.53
19:57:34|24534.8
19:57:36|24535.54
19:57:36|24535.63
19:57:37|24534.39
19:57:38|24532.3
19:57:39|24528.95
19:57:40|24532.38
19:57:41|24534.66
19:57:43|24533.16
19:57:44|24533.92
19:57:45|24534.17
19:57:46|24533.45
19:57:47|24533.55
19:57:48|24532.88
19:57:49|24533.84
19:57:50|24531.2
19:57:50|24534.09
19:57:52|24534.87
19:57:54|24535.27
19:57:54|24537.13
19:57:55|24536.57
19:57:56|24536.21
19:57:57|24540.91
19:57:58|24539.28
19:58:00|24540.36
19:58:01|24544.79
19:58:01|24544.4
19:58:03|24543.37
19:58:04|24543.67
19:58:05|24542.57
19:58:06|24540.02
19:58:07|24540.62
19:58:08|24540.
19:58:10|24536.31
19:58:10|24536.87
19:58:11|24534.88
19:58:13|24540.97
19:58:13|24539.1
19:58:14|24539.81
19:58:16|24540.23
19:58:17|24539.07
19:58:17|24540.61
19:58:19|24538.82
19:58:20|24538.88
19:58:21|24538.99
19:58:22|24537.42
19:58:23|24538.5
19:58:24|24536.16
19:58:25|24533.27
19:58:26|24529.93
19:58:27|24531.96
19:58:28|24527.07
19:58:28|24529.94
19:58:30|24530.44
19:58:30|24530.87
19:58:31|24532.
19:58:33|24531.38
19:58:34|24529.82
19:58:34|24530.
19:58:36|24529.55
19:58:37|24526.04
19:58:38|24526.04
19:58:39|24523.45
19:58:39|24520.98
19:58:41|24517.09
19:58:41|24514.27
19:58:43|24516.95
19:58:43|24516.89
19:58:44|24514.03
19:58:45|24514.96
19:58:47|24516.43
19:58:47|24515.52
19:58:49|24514.18
19:58:50|24512.59
19:58:51|24511.56
19:58:52|24511.09
19:58:53|24515.95
19:58:54|24516.23
19:58:55|24510.47
19:58:56|24509.9
19:58:57|24508.21
19:58:58|24508.85
19:59:00|24506.03
19:59:01|24505.42
19:59:01|24506.76
19:59:03|24508.04
19:59:04|24507.49
19:59:05|24507.68
19:59:06|24508.36
19:59:07|24508.48
19:59:08|24511.65
19:59:09|24506.
19:59:10|24507.91
19:59:12|24507.03
19:59:12|24508.69
19:59:13|24510.92
19:59:14|24511.96
19:59:15|24507.86
19:59:16|24513.22
19:59:17|24514.3
19:59:18|24514.6
19:59:19|24512.86
19:59:20|24516.07
19:59:21|24516.7
19:59:22|24518.1
19:59:23|24521.09
19:59:24|24523.36
19:59:25|24524.41
19:59:26|24524.85
19:59:27|24525.32
19:59:28|24527.96
19:59:29|24533.35
19:59:30|24532.29
19:59:31|24530.58
19:59:32|24529.69
19:59:33|24524.98
19:59:34|24524.03
19:59:35|24531.27
19:59:36|24530.55
19:59:37|24531.4
19:59:38|24531.84
19:59:39|24530.77
19:59:40|24531.27
19:59:41|24529.37
19:59:42|24524.5
19:59:43|24525.82
19:59:44|24524.82
19:59:45|24527.09
19:59:46|24526.04
19:59:47|24525.66
19:59:48|24525.43
19:59:49|24520.23
19:59:50|24520.83
19:59:51|24524.82
19:59:52|24523.58
19:59:53|24523.15
19:59:54|24523.48
19:59:55|24525.71
19:59:56|24525.06
19:59:57|24524.08
19:59:59|24525.82
20:00:00|24526.31
20:00:01|24528.37
20:00:02|24529.02
20:00:03|24529.
20:00:04|24526.79
20:00:05|24526.89
20:00:06|24528.58
20:00:07|24531.68
20:00:08|24526.92
20:00:09|24527.92
20:00:10|24530.5
20:00:11|24531.33
20:00:12|24527.11
20:00:13|24529.11
20:00:14|24529.09
20:00:15|24533.16
20:00:16|24534.22
20:00:17|24536.69
20:00:18|24538.26
20:00:19|24539.54
20:00:20|24541.89
20:00:20|24541.97
20:00:22|24539.29
20:00:23|24541.93
20:00:24|24543.13
20:00:25|24546.52
20:00:26|24551.24
20:00:27|24552.61
20:00:28|24553.74
20:00:29|24556.22
20:00:30|24555.02
20:00:31|24556.4
20:00:32|24557.88
20:00:33|24564.64
20:00:34|24564.
20:00:35|24566.99
20:00:36|24568.18
20:00:37|24567.35
20:00:38|24570.27
20:00:39|24564.78
20:00:40|24565.6
20:00:41|24564.23
20:00:42|24567.08
20:00:43|24567.18
20:00:44|24566.78
20:00:45|24565.14
20:00:46|24564.21
20:00:47|24562.58
20:00:48|24567.36
20:00:49|24565.1
20:00:50|24563.33
20:00:51|24560.
20:00:52|24565.81
20:00:53|24566.13
20:00:54|24568.55
20:00:55|24567.
20:00:56|24571.34
20:00:57|24575.62
20:00:58|24576.49
20:00:59|24578.66
20:01:01|24581.94
20:01:01|24582.69
20:01:03|24603.3
20:01:04|24590.73
20:01:06|24607.23
20:01:06|24602.71
20:01:08|24603.55
20:01:09|24591.51
20:01:10|24587.22
20:01:11|24578.61
20:01:12|24574.06
20:01:13|24565.3
20:01:15|24557.33
20:01:15|24554.02
20:01:16|24556.03
20:01:17|24547.19
20:01:18|24542.39
20:01:19|24538.68
20:01:20|24535.06
20:01:21|24534.17
20:01:22|24528.98
20:01:23|24528.79
20:01:24|24536.88
20:01:25|24528.98
20:01:26|24538.57
20:01:27|24533.11
20:01:28|24523.73
20:01:29|24518.51
20:01:30|24518.83
20:01:31|24522.4
20:01:32|24519.4
20:01:33|24519.44
20:01:34|24516.
20:01:35|24523.63
20:01:36|24519.56
20:01:37|24532.85
20:01:38|24538.5
20:01:39|24543.77
20:01:41|24540.09
20:01:42|24536.02
20:01:43|24531.47
20:01:43|24527.18
20:01:45|24529.99
20:01:46|24526.22
20:01:47|24531.59
20:01:47|24526.49
20:01:49|24528.17
20:01:50|24532.35
20:01:51|24532.04
20:01:51|24530.85
20:01:52|24532.41
20:01:54|24532.98
20:01:55|24527.95
20:01:55|24529.12
20:01:57|24525.39
20:01:58|24522.98
20:01:58|24526.28
20:01:59|24526.54
20:02:01|24519.64
20:02:02|24522.03
20:02:03|24519.78
20:02:04|24527.93
20:02:05|24533.76
20:02:07|24539.12
20:02:07|24540.04
20:02:08|24538.88
20:02:09|24534.55
20:02:10|24534.17
20:02:11|24537.59
20:02:12|24535.31
20:02:13|24532.14
20:02:14|24531.23
20:02:15|24529.42
20:02:16|24529.58
20:02:17|24532.71
20:02:18|24527.02
20:02:19|24526.01
20:02:20|24529.19
20:02:21|24528.
20:02:22|24529.8
20:02:23|24528.81
20:02:24|24530.27
20:02:25|24533.46
20:02:27|24536.22
20:02:28|24539.66
20:02:29|24538.92
20:02:30|24544.71
20:02:31|24543.68
20:02:32|24543.46
20:02:33|24544.04
20:02:33|24546.24
20:02:35|24545.4
20:02:36|24541.79
20:02:37|24537.84
20:02:38|24540.84
20:02:38|24538.35
20:02:40|24538.01
20:02:41|24534.61
20:02:42|24533.35
20:02:43|24532.42
20:02:44|24526.95
20:02:45|24527.46
20:02:46|24526.49
20:02:47|24528.95
20:02:48|24536.23
20:02:49|24535.33
20:02:50|24537.
20:02:51|24537.4
20:02:52|24537.75
20:02:53|24532.8
20:02:55|24531.17
20:02:55|24525.89
20:02:56|24525.17
20:02:57|24528.
20:02:59|24531.06
20:02:59|24531.76
20:03:01|24530.17
20:03:02|24535.66
20:03:03|24541.84
20:03:05|24550.72
20:03:06|24550.25
20:03:07|24550.54
20:03:08|24545.59
20:03:09|24545.24
20:03:10|24545.
20:03:11|24547.45
20:03:12|24542.48
20:03:13|24545.62
20:03:14|24545.09
20:03:15|24553.39
20:03:16|24554.17
20:03:17|24553.65
20:03:18|24561.17
20:03:19|24559.94
20:03:21|24561.78
20:03:21|24568.35
20:03:22|24578.12
20:03:23|24578.93
20:03:24|24580.38
20:03:25|24576.63
20:03:26|24576.49
20:03:27|24574.8
20:03:28|24573.32
20:03:29|24571.97
20:03:30|24575.32
20:03:31|24575.09
20:03:32|24570.44
20:03:33|24568.46
20:03:34|24567.45
20:03:35|24572.5
20:03:36|24571.94
20:03:37|24571.61
20:03:38|24568.12
20:03:39|24566.43
20:03:40|24562.56
20:03:41|24567.54
20:03:42|24566.43
20:03:43|24564.77
20:03:44|24565.55
20:03:45|24566.
20:03:46|24569.73
20:03:47|24570.32
20:03:48|24571.87
20:03:49|24569.21
20:03:50|24566.53
20:03:51|24564.26
20:03:52|24564.54
20:03:53|24566.22
20:03:54|24565.39
20:03:56|24568.
20:03:57|24567.83
20:03:58|24566.84
20:03:59|24563.88
20:04:00|24573.5
20:04:01|24573.61
20:04:02|24573.51
20:04:03|24576.8
20:04:05|24575.16
20:04:06|24575.15
20:04:07|24572.61
20:04:08|24577.25
20:04:09|24577.85
20:04:10|24582.49
20:04:11|24586.02
20:04:11|24587.22
20:04:13|24587.68
20:04:14|24590.05
20:04:15|24595.61
20:04:16|24595.49
20:04:17|24599.19
20:04:18|24600.99
20:04:19|24603.31
20:04:20|24606.
20:04:22|24609.47
20:04:22|24612.84
20:04:23|24618.65
20:04:24|24618.1
20:04:25|24615.02
20:04:26|24612.44
20:04:27|24614.32
20:04:28|24594.15
20:04:29|24595.86
20:04:30|24601.58
20:04:31|24604.22
20:04:32|24603.31
20:04:33|24600.76
20:04:34|24601.41
20:04:35|24600.48
20:04:36|24600.6
20:04:37|24598.8
20:04:38|24597.37
20:04:39|24600.16
20:04:40|24599.32
20:04:41|24600.5
20:04:42|24598.49
20:04:43|24600.73
20:04:44|24598.83
20:04:45|24588.9
20:04:46|24590.79
20:04:47|24590.97
20:04:48|24590.56
20:04:49|24589.74
20:04:50|24593.74
20:04:51|24588.68
20:04:52|24588.38
20:04:53|24591.16
20:04:54|24589.5
20:04:55|24591.28
20:04:56|24592.58
20:04:57|24593.84
20:04:58|24590.
20:04:59|24586.41
20:05:00|24585.93
20:05:01|24588.29
20:05:02|24592.59
20:05:04|24600.16
20:05:05|24596.22
20:05:06|24590.18
20:05:07|24591.54
20:05:08|24598.25
20:05:09|24599.98
20:05:10|24597.56
20:05:11|24599.19
20:05:13|24596.33
20:05:13|24596.65
20:05:14|24595.43
20:05:15|24597.38
20:05:17|24605.09
20:05:18|24609.45
20:05:19|24619.67
20:05:20|24618.27
20:05:21|24615.22
20:05:22|24615.03
20:05:23|24611.69
20:05:24|24610.35
20:05:25|24611.66
20:05:26|24611.01
20:05:27|24606.84
20:05:28|24607.
20:05:29|24610.42
20:05:30|24615.32
20:05:31|24618.12
20:05:32|24615.85
20:05:33|24613.76
20:05:34|24624.65
20:05:35|24632.87
20:05:36|24641.49
20:05:37|24649.8
20:05:38|24650.13
20:05:39|24655.61
20:05:40|24647.18
20:05:41|24660.14
20:05:42|24646.18
20:05:43|24646.19
20:05:44|24646.22
20:05:45|24637.96
20:05:46|24638.53
20:05:47|24647.56
20:05:48|24655.65
20:05:49|24651.83
20:05:50|24654.69
20:05:51|24660.41
20:05:52|24661.25
20:05:53|24662.05
20:05:54|24661.33
20:05:55|24684.11
20:05:56|24685.51
20:05:57|24682.01
20:05:58|24700.46
20:05:59|24716.
20:06:00|24729.99
20:06:01|24710.96
20:06:02|24722.96
20:06:03|24735.17
20:06:04|24727.49
20:06:05|24726.26
20:06:06|24717.35
20:06:08|24706.18
20:06:09|24705.83
20:06:10|24710.83
20:06:11|24701.93
20:06:12|24689.03
20:06:13|24679.91
20:06:15|24686.27
20:06:16|24679.3
20:06:17|24684.9
20:06:18|24693.13
20:06:19|24698.55
20:06:20|24700.02
20:06:21|24707.97
20:06:22|24713.25
20:06:23|24706.95
20:06:24|24714.39
20:06:25|24717.18
20:06:26|24732.77
20:06:28|24733.92
20:06:29|24735.38
20:06:30|24743.61
20:06:31|24740.84
20:06:31|24742.55
20:06:33|24735.94
20:06:34|24744.27
20:06:35|24743.96
20:06:36|24776.45
20:06:37|24771.46
20:06:38|24775.06
20:06:39|24774.16
20:06:40|24762.81
20:06:41|24741.45
20:06:42|24731.07
20:06:43|24738.01
20:06:44|24731.88
20:06:44|24737.08
20:06:46|24748.85
20:06:47|24758.76
20:06:48|24761.13
20:06:49|24773.61
20:06:50|24771.03
20:06:51|24774.58
20:06:52|24759.34
20:06:53|24752.12
20:06:54|24751.59
20:06:55|24750.08
20:06:56|24749.
20:06:57|24742.46
20:06:58|24740.29
20:06:59|24740.
20:07:00|24738.98
20:07:01|24733.39
20:07:02|24732.33
20:07:03|24735.47
20:07:04|24744.
20:07:05|24754.84
20:07:07|24763.85
20:07:08|24756.48
20:07:09|24765.14
20:07:10|24769.61
20:07:11|24768.52
20:07:12|24770.96
20:07:14|24767.48
20:07:14|24769.59
20:07:16|24770.76
20:07:17|24766.48
20:07:17|24769.35
20:07:19|24764.41
20:07:19|24765.72
20:07:21|24769.53
20:07:22|24774.25
20:07:23|24773.27
20:07:24|24779.13
20:07:24|24779.91
20:07:25|24794.86
20:07:27|24810.09
20:07:28|24812.54
20:07:29|24810.39
20:07:30|24821.52
20:07:31|24817.34
20:07:32|24808.55
20:07:33|24811.78
20:07:34|24810.17
20:07:35|24813.99
20:07:36|24823.06
20:07:37|24823.95
20:07:38|24826.08
20:07:39|24825.84
20:07:40|24816.22
20:07:41|24810.53
20:07:42|24818.7
20:07:43|24810.25
20:07:44|24802.21
20:07:45|24800.26
20:07:46|24795.58
20:07:48|24786.34
20:07:48|24787.17
20:07:49|24785.15
20:07:50|24780.85
20:07:51|24776.48
20:07:52|24783.12
20:07:53|24789.07
20:07:54|24802.85
20:07:55|24808.54
20:07:56|24810.73
20:07:57|24802.33
20:07:58|24798.09
20:07:59|24787.49
20:08:00|24790.61
20:08:01|24796.73
20:08:02|24810.61
20:08:03|24806.87
20:08:04|24796.91
20:08:06|24787.51
20:08:07|24784.32
20:08:08|24778.52
20:08:09|24783.81
20:08:10|24786.54
20:08:11|24779.13
20:08:13|24787.3
20:08:14|24785.36
20:08:15|24785.77
20:08:15|24793.17
20:08:17|24785.18
20:08:17|24798.89
20:08:19|24794.39
20:08:20|24799.1
20:08:21|24814.24
20:08:22|24812.08
20:08:23|24810.24
20:08:24|24814.97
20:08:25|24814.84
20:08:27|24820.43
20:08:27|24819.14
20:08:28|24806.98
20:08:29|24809.9
20:08:30|24813.7
20:08:31|24817.73
20:08:32|24823.63
20:08:33|24826.45
20:08:34|24828.1
20:08:35|24832.68
20:08:36|24835.72
20:08:37|24839.01
20:08:38|24845.09
20:08:39|24838.65
20:08:40|24836.1
20:08:41|24851.44
20:08:42|24851.23
20:08:43|24852.93
20:08:44|24856.05
20:08:45|24846.62
20:08:46|24842.89
20:08:47|24843.67
20:08:48|24838.14
20:08:49|24834.52
20:08:50|24831.2
20:08:51|24834.56
20:08:52|24826.32
20:08:53|24828.89
20:08:54|24833.8
20:08:55|24835.36
20:08:56|24831.63
20:08:57|24834.21
20:08:58|24837.53
20:09:00|24839.31
20:09:00|24837.32
20:09:01|24838.85
20:09:02|24837.29
20:09:04|24838.26
20:09:04|24836.74
20:09:05|24837.32
20:09:06|24849.8
20:09:08|24861.16
20:09:09|24857.94
20:09:11|24886.98
20:09:12|24895.83
20:09:13|24895.65
20:09:14|24896.66
20:09:15|24904.88
20:09:16|24901.27
20:09:18|24904.51
20:09:18|24904.38
20:09:19|24909.14
20:09:20|24912.4
20:09:21|24923.13
20:09:22|24904.05
20:09:23|24902.48
20:09:24|24901.34
20:09:26|24894.4
20:09:27|24886.81
20:09:28|24897.48
20:09:28|24909.04
20:09:30|24907.15
20:09:31|24914.77
20:09:31|24931.49
20:09:32|24953.
20:09:33|24923.81
20:09:35|24920.89
20:09:35|24928.93
20:09:37|24927.78
20:09:38|24921.52
20:09:39|24937.56
20:09:40|24915.39
20:09:41|24913.83
20:09:42|24916.45
20:09:42|24905.37
20:09:44|24903.78
20:09:45|24900.98
20:09:46|24897.27
20:09:47|24914.76
20:09:48|24929.25
20:09:49|24927.97
20:09:50|24911.2
20:09:51|24915.51
20:09:52|24917.88
20:09:53|24905.86
20:09:54|24905.01
20:09:55|24907.28
20:09:56|24913.35
20:09:57|24923.84
20:09:58|24918.29
20:09:59|24911.67
20:10:00|24911.52
20:10:01|24907.15
20:10:02|24915.52
20:10:03|24916.31
20:10:04|24915.
20:10:05|24913.75
20:10:07|24907.78
20:10:08|24899.43
20:10:08|24897.31
20:10:10|24895.16
20:10:11|24891.32
20:10:12|24890.8
20:10:13|24890.54
20:10:13|24885.52
20:10:15|24881.08
20:10:16|24866.46
20:10:17|24859.39
20:10:18|24840.99
20:10:20|24844.99
20:10:20|24842.42
20:10:21|24848.74
20:10:22|24845.11
20:10:24|24834.63
20:10:25|24840.88
20:10:26|24836.49
20:10:26|24835.92
20:10:28|24852.21
20:10:29|24853.52
20:10:30|24865.48
20:10:31|24862.96
20:10:32|24849.72
20:10:33|24849.32
20:10:34|24835.43
20:10:35|24836.51
20:10:35|24832.79
20:10:37|24830.23
20:10:38|24840.51
20:10:39|24843.97
20:10:40|24850.56
20:10:41|24850.49
20:10:42|24849.83
20:10:43|24859.01
20:10:44|24846.81
20:10:45|24859.57
20:10:46|24858.49
20:10:47|24861.94
20:10:48|24870.
20:10:49|24869.64
20:10:50|24858.72
20:10:51|24856.04
20:10:52|24853.88
20:10:53|24850.56
20:10:53|24847.1
20:10:55|24844.35
20:10:55|24851.69
20:10:57|24847.55
20:10:58|24843.07
20:10:59|24845.03
20:11:00|24845.24
20:11:01|24847.87
20:11:02|24842.82
20:11:03|24836.92
20:11:04|24834.08
20:11:05|24833.2
20:11:06|24831.87
20:11:07|24822.22
20:11:08|24815.9
20:11:09|24817.19
20:11:10|24827.7
20:11:12|24828.21
20:11:12|24838.89
20:11:13|24838.43
20:11:14|24834.31
20:11:15|24828.98
20:11:16|24828.58
20:11:17|24818.93
20:11:18|24809.07
20:11:20|24807.34
20:11:21|24804.08
20:11:22|24804.68
20:11:23|24810.63
20:11:23|24806.07
20:11:25|24802.09
20:11:26|24806.84
20:11:27|24814.73
20:11:28|24830.84
20:11:29|24829.39
20:11:29|24828.25
20:11:31|24826.92
20:11:32|24817.07
20:11:33|24818.3
20:11:34|24806.75
20:11:35|24804.
20:11:36|24804.7
20:11:37|24802.52
20:11:38|24802.94
20:11:39|24799.8
20:11:40|24801.56
20:11:41|24797.62
20:11:42|24794.85
20:11:43|24802.58
20:11:44|24809.56
20:11:45|24802.93
20:11:46|24806.16
20:11:47|24813.49
20:11:48|24818.25
20:11:49|24816.42
20:11:50|24815.71
20:11:51|24816.
20:11:52|24825.36
20:11:53|24831.01
20:11:54|24831.7
20:11:56|24835.65
20:11:56|24835.69
20:11:57|24842.45
20:11:58|24851.6
20:11:59|24843.82
20:12:00|24850.97
20:12:01|24842.27
20:12:02|24839.81
20:12:03|24837.72
20:12:04|24840.16
20:12:05|24840.15
20:12:06|24837.42
20:12:07|24831.39
20:12:08|24829.92
20:12:09|24827.02
20:12:11|24828.53
20:12:11|24827.68
20:12:12|24826.98
20:12:14|24824.46
20:12:15|24833.58
20:12:16|24836.09
20:12:17|24835.38
20:12:18|24824.42
20:12:19|24820.51
20:12:20|24821.07
20:12:21|24820.51
20:12:22|24822.5
20:12:23|24830.4
20:12:24|24830.32
20:12:25|24841.1
20:12:26|24836.91
20:12:27|24833.53
20:12:28|24833.03
20:12:29|24831.84
20:12:31|24834.89
20:12:31|24839.69
20:12:32|24840.45
20:12:33|24842.7
20:12:34|24855.65
20:12:35|24857.99
20:12:37|24860.41
20:12:37|24858.99
20:12:38|24858.1
20:12:40|24858.6
20:12:40|24865.36
20:12:41|24866.15
20:12:42|24872.
20:12:43|24877.74
20:12:44|24879.54
20:12:45|24880.69
20:12:46|24885.67
20:12:47|24877.74
20:12:48|24879.66
20:12:49|24878.09
20:12:50|24878.71
20:12:52|24863.28
20:12:52|24872.3
20:12:53|24875.26
20:12:54|24879.99
20:12:55|24878.64
20:12:56|24881.1
20:12:57|24879.76
20:12:58|24881.45
20:12:59|24882.33
20:13:00|24883.92
20:13:01|24894.25
20:13:03|24890.05
20:13:03|24886.93
20:13:04|24897.88
20:13:05|24888.95
20:13:06|24888.93
20:13:07|24889.93
20:13:08|24889.01
20:13:10|24892.59
20:13:11|24894.46
20:13:12|24896.76
20:13:13|24896.65
20:13:14|24900.57
20:13:15|24899.49
20:13:16|24890.63
20:13:17|24883.82
20:13:18|24880.6
20:13:19|24888.62
20:13:20|24886.94
20:13:21|24897.84
20:13:22|24882.25
20:13:23|24881.7
20:13:24|24880.09
20:13:25|24875.44
20:13:26|24871.77
20:13:27|24871.96
20:13:28|24879.33
20:13:29|24880.16
20:13:30|24872.13
20:13:31|24875.84
20:13:32|24874.95
20:13:33|24878.06
20:13:34|24882.3
20:13:35|24884.51
20:13:36|24891.86
20:13:37|24891.57
20:13:38|24890.59
20:13:39|24885.02
20:13:40|24888.71
20:13:41|24889.69
20:13:42|24886.02
20:13:43|24882.16
20:13:44|24879.58
20:13:45|24880.14
20:13:46|24883.61
20:13:47|24883.02
20:13:48|24883.12
20:13:49|24883.27
20:13:50|24880.83
20:13:51|24877.86
20:13:52|24877.15
20:13:53|24881.
20:13:54|24883.38
20:13:55|24885.71
20:13:56|24885.73
20:13:57|24888.89
20:13:58|24898.44
20:13:59|24901.59
20:14:00|24891.69
20:14:01|24932.75
20:14:02|24930.73
20:14:03|24930.61
20:14:04|24932.61
20:14:05|24928.36
20:14:06|24924.74
20:14:07|24927.45
20:14:08|24926.69
20:14:09|24922.52
20:14:10|24924.84
20:14:11|24923.26
20:14:12|24927.56
20:14:13|24943.12
20:14:14|24952.85
20:14:16|24957.15
20:14:17|24957.41
20:14:18|24956.98
20:14:19|24966.36
20:14:20|24964.36
20:14:20|24970.15
20:14:22|24967.5
20:14:23|24967.11
20:14:24|24963.04
20:14:24|24962.79
20:14:26|24970.99
20:14:26|24963.67
20:14:28|24958.7
20:14:29|24959.32
20:14:30|24964.87
20:14:30|24968.58
20:14:32|24970.01
20:14:32|24971.35
20:14:33|24978.23
20:14:35|24970.03
20:14:36|24965.49
20:14:37|24962.18
20:14:38|24964.48
20:14:39|24965.99
20:14:40|24967.64
20:14:42|24966.36
20:14:42|24968.92
20:14:43|24970.05
20:14:44|24967.56
20:14:45|24964.59
20:14:46|24962.66
20:14:47|24957.42
20:14:48|24967.07
20:14:49|24968.18
20:14:50|24963.1
20:14:51|24970.88
20:14:52|24966.97
20:14:53|24960.09
20:14:54|24961.04
20:14:55|24959.48
20:14:56|24958.41
20:14:57|24959.69
20:14:58|24957.3
20:14:59|24957.
20:15:00|24954.41
20:15:01|24953.43
20:15:02|24958.96
20:15:03|24961.17
20:15:04|24974.67
20:15:05|24973.65
20:15:06|24979.
20:15:07|24979.24
20:15:08|24981.41
20:15:09|24979.02
20:15:10|24980.85
20:15:11|24981.81
20:15:12|24985.6
20:15:13|24986.65
20:15:15|24988.86
20:15:16|24994.13
20:15:17|24980.3
20:15:18|24974.54
20:15:19|24990.99
20:15:20|24976.17
20:15:21|24970.09
20:15:22|24950.5
20:15:23|24947.51
20:15:24|24938.69
20:15:26|24915.67
20:15:26|24926.4
20:15:27|24911.83
20:15:28|24928.44
20:15:29|24923.78
20:15:31|24920.11
20:15:32|24916.68
20:15:32|24914.14
20:15:34|24914.83
20:15:35|24911.88
20:15:35|24921.47
20:15:36|24916.13
20:15:37|24912.26
20:15:38|24906.69
20:15:39|24899.55
20:15:40|24892.66
20:15:41|24883.86
20:15:43|24895.4
20:15:43|24893.41
20:15:44|24899.09
20:15:46|24891.37
20:15:46|24882.18
20:15:48|24882.93
20:15:48|24876.52
20:15:50|24877.5
20:15:50|24877.39
20:15:51|24871.25
20:15:53|24875.76
20:15:53|24865.04
20:15:55|24865.5
20:15:55|24863.75
20:15:56|24867.52
20:15:58|24863.72
20:15:58|24859.79
20:16:00|24863.42
20:16:01|24858.35
20:16:02|24853.4
20:16:03|24860.15
20:16:04|24858.18
20:16:05|24864.38
20:16:06|24854.89
20:16:07|24863.37
20:16:08|24867.55
20:16:09|24878.29
20:16:10|24878.33
20:16:11|24876.85
20:16:12|24879.84
20:16:12|24889.06
20:16:14|24891.29
20:16:15|24908.
20:16:17|24917.13
20:16:18|24918.63
20:16:19|24899.04
20:16:20|24916.46
20:16:21|24904.75
20:16:22|24901.49
20:16:23|24911.16
20:16:24|24923.49
20:16:25|24920.38
20:16:26|24918.16
20:16:28|24909.03
20:16:29|24903.27
20:16:30|24898.69
20:16:31|24899.99
20:16:32|24900.73
20:16:33|24898.17
20:16:34|24900.01
20:16:35|24887.43
20:16:36|24890.37
20:16:37|24882.75
20:16:38|24882.22
20:16:39|24878.02
20:16:40|24878.77
20:16:41|24877.86
20:16:42|24883.53
20:16:43|24881.75
20:16:44|24883.5
20:16:44|24883.47
20:16:46|24885.73
20:16:47|24891.46
20:16:48|24892.17
20:16:49|24892.74
20:16:50|24893.73
20:16:51|24903.69
20:16:52|24898.56
20:16:53|24900.05
20:16:54|24904.24
20:16:55|24899.63
20:16:57|24903.99
20:16:57|24903.17
20:16:58|24907.71
20:16:59|24911.24
20:17:00|24917.74
20:17:01|24913.13
20:17:02|24908.24
20:17:03|24908.77
20:17:04|24922.86
20:17:05|24915.41
20:17:06|24915.64
20:17:07|24922.52
20:17:08|24917.28
20:17:09|24925.54
20:17:10|24930.8
20:17:11|24933.14
20:17:12|24924.68
20:17:13|24924.27
20:17:14|24928.21
20:17:16|24930.6
20:17:17|24929.81
20:17:18|24931.26
20:17:20|24931.38
20:17:20|24926.
20:17:21|24919.1
20:17:22|24921.58
20:17:23|24915.63
20:17:24|24913.37
20:17:25|24921.7
20:17:26|24915.03
20:17:27|24915.07
20:17:28|24914.66
20:17:29|24909.74
20:17:30|24912.35
20:17:32|24909.26
20:17:33|24910.7
20:17:33|24905.51
20:17:35|24909.06
20:17:35|24916.47
20:17:37|24916.25
20:17:38|24919.62
20:17:39|24915.31
20:17:40|24907.68
20:17:41|24916.1
20:17:42|24918.75
20:17:43|24918.99
20:17:44|24927.8
20:17:45|24919.83
20:17:46|24911.18
20:17:47|24906.43
20:17:48|24905.46
20:17:49|24900.14
20:17:50|24897.88
20:17:51|24899.04
20:17:52|24896.41
20:17:53|24893.33
20:17:54|24892.37
20:17:55|24891.97
20:17:56|24886.44
20:17:56|24887.35
20:17:58|24886.69
20:17:59|24890.75
20:17:59|24890.
20:18:01|24890.24
20:18:02|24885.53
20:18:03|24882.36
20:18:04|24880.9
20:18:05|24879.61
20:18:06|24878.72
20:18:07|24884.8
20:18:08|24879.02
20:18:09|24882.44
20:18:10|24881.87
20:18:11|24880.64
20:18:12|24887.74
20:18:13|24896.32
20:18:14|24895.88
20:18:15|24897.12
20:18:16|24894.31
20:18:18|24897.72
20:18:19|24896.74
20:18:19|24896.59
20:18:21|24897.43
20:18:22|24896.45
20:18:23|24900.45
20:18:24|24908.81
20:18:25|24911.06
20:18:26|24910.72
20:18:27|24910.06
20:18:28|24905.73
20:18:29|24909.96
20:18:31|24903.93
20:18:31|24903.
20:18:33|24900.67
20:18:34|24901.67
20:18:35|24906.26
20:18:36|24904.96
20:18:37|24907.97
20:18:38|24907.4
20:18:39|24915.23
20:18:40|24916.1
20:18:41|24914.31
20:18:42|24915.27
20:18:43|24918.55
20:18:44|24919.07
20:18:45|24919.02
20:18:46|24923.08
20:18:47|24928.71
20:18:48|24924.85
20:18:49|24923.35
20:18:51|24923.75
20:18:51|24921.26
20:18:52|24922.84
20:18:53|24929.6
20:18:54|24928.52
20:18:55|24931.34
20:18:56|24920.99
20:18:57|24920.04
20:18:58|24920.
20:18:59|24918.3
20:19:00|24914.85
20:19:01|24916.09
20:19:02|24913.25
20:19:03|24915.97
20:19:04|24932.14
20:19:05|24928.95
20:19:06|24922.99
20:19:07|24925.5
20:19:08|24924.9
20:19:09|24922.68
20:19:10|24931.15
20:19:11|24925.54
20:19:12|24921.73
20:19:13|24921.23
20:19:14|24915.32
20:19:15|24918.96
20:19:16|24922.63
20:19:18|24926.19
20:19:19|24928.72
20:19:20|24926.74
20:19:21|24926.32
20:19:23|24928.24
20:19:24|24928.18
20:19:25|24929.74
20:19:26|24926.86
20:19:27|24924.9
20:19:28|24920.46
20:19:29|24920.71
20:19:31|24917.78
20:19:31|24916.76
20:19:32|24918.66
20:19:33|24917.94
20:19:34|24915.
20:19:35|24914.6
20:19:36|24916.78
20:19:37|24913.91
20:19:38|24915.99
20:19:39|24915.58
20:19:40|24918.9
20:19:41|24917.06
20:19:42|24918.31
20:19:43|24917.95
20:19:44|24907.03
20:19:45|24907.7
20:19:46|24906.42
20:19:47|24909.05
20:19:48|24906.71
20:19:49|24906.88
20:19:50|24904.3
20:19:51|24902.34
20:19:52|24902.3
20:19:53|24900.96
20:19:54|24896.87
20:19:55|24897.73
20:19:56|24899.29
20:19:57|24901.35
20:19:58|24907.58
20:19:59|24908.11
20:20:00|24914.64
20:20:01|24915.91
20:20:03|24923.8
20:20:04|24921.89
20:20:05|24916.9
20:20:06|24914.05
20:20:06|24909.8
20:20:08|24906.04
20:20:09|24908.97
20:20:10|24908.53
20:20:11|24906.57
20:20:11|24910.69
20:20:13|24917.06
20:20:14|24917.33
20:20:15|24913.48
20:20:15|24912.94
20:20:17|24924.1
20:20:17|24925.82
20:20:19|24927.14
20:20:20|24928.86
20:20:22|24934.43
20:20:23|24934.13
20:20:24|24943.4
20:20:25|24934.42
20:20:26|24927.
20:20:27|24927.63
20:20:28|24929.2
20:20:29|24928.9
20:20:30|24928.31
20:20:31|24926.94
20:20:32|24931.
20:20:33|24928.82
20:20:34|24929.81
20:20:35|24928.96
20:20:36|24927.59
20:20:37|24928.05
20:20:38|24928.82
20:20:39|24927.37
20:20:41|24935.
20:20:41|24934.66
20:20:42|24934.32
20:20:44|24932.63
20:20:44|24940.22
20:20:46|24938.83
20:20:46|24938.62
20:20:48|24938.16
20:20:48|24942.96
20:20:50|24949.09
20:20:50|24955.
20:20:51|24956.68
20:20:52|24961.11
20:20:53|24967.22
20:20:54|24967.04
20:20:55|24958.24
20:20:56|24959.13
20:20:57|24955.28
20:20:58|24954.01
20:20:59|24951.32
20:21:00|24960.05
20:21:01|24966.59
20:21:02|24966.66
20:21:03|24962.27
20:21:05|24967.36
20:21:06|24975.43
20:21:07|24974.55
20:21:07|24975.45
20:21:08|24981.72
20:21:10|24981.53
20:21:10|24989.99
20:21:12|24993.45
20:21:13|24986.82
20:21:14|24982.88
20:21:15|24978.94
20:21:15|24979.88
20:21:17|24983.66
20:21:17|24979.67
20:21:19|24986.03
20:21:20|24989.84
20:21:21|24994.39
20:21:23|24988.
20:21:24|24985.63
20:21:25|24986.51
20:21:26|24981.61
20:21:27|24989.8
20:21:28|24995.97
20:21:29|24990.98
20:21:30|24993.96
20:21:31|24999.77
20:21:32|25005.3
20:21:34|25011.61
20:21:34|25011.6
20:21:35|25015.56
20:21:37|25008.02
20:21:38|25011.06
20:21:39|25008.37
20:21:40|25001.98
20:21:41|25001.17
20:21:42|25004.86
20:21:43|24994.92
20:21:44|24986.18
20:21:45|24987.58
20:21:46|24986.96
20:21:47|24985.43
20:21:48|24984.69
20:21:49|24999.13
20:21:50|24991.91
20:21:51|24985.97
20:21:52|24985.41
20:21:53|24985.72
20:21:53|24985.5
20:21:54|24984.41
20:21:56|24974.47
20:21:57|24973.89
20:21:57|24968.96
20:21:58|24972.11
20:22:00|24967.98
20:22:00|24965.87
20:22:02|24958.88
20:22:03|24960.25
20:22:04|24952.61
20:22:05|24952.53
20:22:06|24945.79
20:22:07|24937.44
20:22:08|24931.49
20:22:09|24927.38
20:22:10|24938.55
20:22:11|24937.7
20:22:12|24934.73
20:22:13|24943.41
20:22:14|24950.62
20:22:15|24953.92
20:22:15|24953.78
20:22:17|24948.63
20:22:18|24949.49
20:22:19|24944.23
20:22:20|24943.86
20:22:20|24939.57
20:22:22|24941.
20:22:23|24942.36
20:22:24|24947.96
20:22:25|24951.36
20:22:26|24948.12
20:22:27|24942.34
20:22:28|24939.57
20:22:29|24932.57
20:22:30|24927.55
20:22:31|24926.18
20:22:32|24926.26
20:22:34|24925.82
20:22:35|24929.18
20:22:36|24929.39
20:22:37|24933.54
20:22:38|24936.66
20:22:39|24938.02
20:22:40|24941.94
20:22:41|24939.28
20:22:42|24932.37
20:22:43|24936.4
20:22:45|24937.78
20:22:45|24942.8
20:22:47|24938.36
20:22:47|24941.19
20:22:48|24933.35
20:22:50|24945.42
20:22:50|24943.48
20:22:51|24946.22
20:22:53|24939.51
20:22:54|24932.36
20:22:55|24939.3
20:22:55|24938.81
20:22:56|24942.83
20:22:58|24944.12
20:22:58|24942.38
20:23:00|24942.85
20:23:00|24953.47
20:23:02|24951.51
20:23:03|24944.51
20:23:04|24948.14
20:23:05|24940.02
20:23:06|24941.01
20:23:07|24938.95
20:23:08|24944.54
20:23:09|24944.05
20:23:10|24944.03
20:23:11|24948.47
20:23:12|24944.81
20:23:13|24949.25
20:23:14|24951.45
20:23:15|24949.91
20:23:16|24953.58
20:23:17|24952.7
20:23:18|24949.95
20:23:19|24951.
20:23:20|24946.12
20:23:21|24949.5
20:23:23|24951.27
20:23:24|24958.79
20:23:24|24959.52
20:23:26|24962.31
20:23:27|24964.48
20:23:28|24967.54
20:23:29|24969.28
20:23:30|24973.46
20:23:31|24979.1
20:23:32|24979.37
20:23:33|24975.14
20:23:34|24973.99
20:23:35|24975.82
20:23:36|24976.71
20:23:37|24971.78
20:23:38|24968.38
20:23:39|24959.51
20:23:40|24953.81
20:23:41|24962.67
20:23:42|24960.36
20:23:43|24965.08
20:23:44|24963.73
20:23:45|24966.19
20:23:46|24966.64
20:23:47|24965.41
20:23:48|24959.85
20:23:49|24953.38
20:23:50|24951.54
20:23:51|24951.81
20:23:52|24949.24
20:23:53|24951.17
20:23:54|24954.19
20:23:55|24951.4
20:23:56|24943.91
20:23:57|24944.04
20:23:58|24942.69
20:23:59|24941.1
20:24:00|24943.81
20:24:01|24943.73
20:24:02|24940.24
20:24:03|24944.64
20:24:04|24938.4
20:24:05|24944.3
20:24:06|24948.73
20:24:07|24951.23
20:24:08|24950.61
20:24:09|24951.65
20:24:10|24961.76
20:24:11|24961.44
20:24:12|24963.98
20:24:13|24966.61
20:24:14|24964.72
20:24:15|24966.79
20:24:16|24964.99
20:24:17|24962.27
20:24:18|24963.77
20:24:19|24967.08
20:24:20|24967.01
20:24:21|24962.14
20:24:23|24969.86
20:24:24|24969.71
20:24:25|24973.34
20:24:27|24972.87
20:24:28|24974.99
20:24:29|24978.2
20:24:30|24978.98
20:24:31|24977.06
20:24:32|24978.21
20:24:33|24976.3
20:24:34|24971.12
20:24:35|24968.
20:24:36|24972.34
20:24:37|24973.84
20:24:39|24977.02
20:24:39|24974.53
20:24:40|24977.85
20:24:41|24977.82
20:24:43|24982.91
20:24:43|24981.17
20:24:45|24980.51
20:24:46|24978.42
20:24:47|24978.8
20:24:48|24979.34
20:24:49|24980.14
20:24:50|24975.
20:24:50|24970.56
20:24:52|24969.79
20:24:52|24969.85
20:24:54|24971.07
20:24:54|24966.06
20:24:56|24968.61
20:24:57|24966.42
20:24:58|24953.73
20:24:58|24952.01
20:24:59|24951.65
20:25:01|24946.94
20:25:01|24947.15
20:25:02|24950.36
20:25:04|24955.77
20:25:05|24959.87
20:25:05|24964.95
20:25:07|24964.52
20:25:08|24966.58
20:25:09|24961.35
20:25:10|24964.15
20:25:11|24966.22
20:25:12|24967.
20:25:13|24968.18
20:25:14|24965.63
20:25:15|24978.21
20:25:16|24975.5
20:25:17|24972.64
20:25:18|24981.12
20:25:19|24984.18
20:25:20|24984.44
20:25:21|24986.55
20:25:22|24987.62
20:25:23|24988.07
20:25:25|24985.83
20:25:25|24988.4
20:25:26|24989.55
20:25:28|24992.52
20:25:29|24989.32
20:25:30|24986.
20:25:32|24988.
20:25:33|24986.99
20:25:34|24984.55
20:25:35|24981.25
20:25:35|24985.98
20:25:37|24983.7
20:25:37|24990.
20:25:38|24988.89
20:25:39|24988.28
20:25:40|24990.
20:25:42|24991.12
20:25:43|24995.45
20:25:44|24996.21
20:25:45|24997.42
20:25:46|24995.37
20:25:47|24995.46
20:25:48|24986.68
20:25:49|24985.5
20:25:50|24982.94
20:25:51|24982.69
20:25:51|24980.4
20:25:52|24977.8
20:25:54|24978.6
20:25:55|24971.15
20:25:56|24975.13
20:25:57|24977.32
20:25:58|24975.85
20:25:59|24973.18
20:26:00|24974.97
20:26:01|24973.88
20:26:02|24975.89
20:26:03|24972.31
20:26:04|24963.4
20:26:05|24960.23
20:26:06|24961.01
20:26:07|24962.97
20:26:08|24961.86
20:26:09|24964.55
20:26:10|24965.77
20:26:12|24958.65
20:26:12|24960.57
20:26:13|24962.73
20:26:14|24962.8
20:26:15|24968.72
20:26:16|24963.56
20:26:17|24960.09
20:26:18|24960.23
20:26:19|24957.
20:26:20|24954.22
20:26:21|24950.91
20:26:22|24951.31
20:26:23|24950.99
20:26:25|24946.47
20:26:26|24948.65
20:26:27|24949.
20:26:28|24944.5
20:26:29|24944.85
20:26:30|24944.27
20:26:31|24943.79
20:26:32|24941.44
20:26:33|24945.41
20:26:34|24946.08
20:26:35|24948.81
20:26:36|24954.97
20:26:37|24954.39
20:26:38|24956.13
20:26:39|24954.83
20:26:40|24956.17
20:26:41|24952.3
20:26:42|24951.37
20:26:43|24951.
20:26:44|24957.62
20:26:45|24963.
20:26:46|24965.92
20:26:48|24945.47
20:26:48|24943.91
20:26:49|24942.42
20:26:50|24942.54
20:26:51|24943.87
20:26:52|24942.63
20:26:53|24940.94
20:26:54|24941.55
20:26:55|24943.91
20:26:56|24944.88
20:26:57|24946.39
20:26:59|24948.62
20:27:00|24945.55
20:27:01|24944.69
20:27:01|24944.15
20:27:02|24940.55
20:27:04|24942.99
20:27:05|24942.99
20:27:06|24943.89
20:27:07|24947.58
20:27:08|24943.73
20:27:09|24936.66
20:27:10|24932.23
20:27:10|24925.46
20:27:12|24924.21
20:27:13|24924.45
20:27:14|24923.27
20:27:15|24923.71
20:27:16|24919.63
20:27:17|24916.39
20:27:18|24911.44
20:27:19|24911.25
20:27:20|24911.61
20:27:21|24912.85
20:27:22|24904.47
20:27:23|24899.25
20:27:24|24900.35
20:27:25|24894.77
20:27:26|24892.36
20:27:27|24889.52
20:27:28|24889.88
20:27:30|24897.
20:27:31|24894.1
20:27:32|24894.91
20:27:33|24895.43
20:27:34|24903.27
20:27:35|24906.42
20:27:36|24907.88
20:27:36|24906.46
20:27:38|24909.98
20:27:39|24903.28
20:27:40|24902.74
20:27:41|24898.77
20:27:42|24896.51
20:27:43|24898.44
20:27:44|24894.9
20:27:45|24890.87
20:27:46|24897.19
20:27:47|24903.72
20:27:48|24900.5
20:27:49|24905.16
20:27:50|24903.58
20:27:51|24904.18
20:27:53|24907.5
20:27:53|24907.62
20:27:54|24912.79
20:27:55|24918.52
20:27:56|24920.
20:27:57|24912.75
20:27:58|24909.89
20:27:59|24908.75
20:28:00|24908.93
20:28:01|24909.36
20:28:03|24907.48
20:28:04|24910.9
20:28:05|24903.35
20:28:06|24906.25
20:28:06|24906.13
20:28:08|24903.4
20:28:09|24899.24
20:28:10|24897.15
20:28:11|24895.5
20:28:11|24901.43
20:28:13|24901.88
20:28:14|24899.23
20:28:15|24900.23
20:28:16|24904.33
20:28:17|24900.4
20:28:18|24901.14
20:28:19|24891.06
20:28:19|24885.78
20:28:21|24880.01
20:28:22|24881.06
20:28:23|24876.69
20:28:24|24871.4
20:28:25|24869.02
20:28:25|24867.96
20:28:27|24862.46
20:28:29|24860.6
20:28:30|24852.58
20:28:31|24851.22
20:28:32|24863.14
20:28:33|24868.61
20:28:34|24873.16
20:28:35|24867.85
20:28:36|24875.01
20:28:37|24874.69
20:28:38|24863.56
20:28:40|24868.08
20:28:40|24868.58
20:28:42|24868.85
20:28:42|24871.93
20:28:44|24869.22
20:28:45|24869.19
20:28:46|24867.99
20:28:47|24875.63
20:28:48|24880.58
20:28:49|24882.24
20:28:50|24887.55
20:28:52|24886.76
20:28:52|24886.15
20:28:53|24880.62
20:28:54|24877.89
20:28:56|24874.27
20:28:57|24875.71
20:28:58|24875.13
20:28:59|24881.69
20:28:59|24878.14
20:29:00|24877.95
20:29:02|24881.82
20:29:02|24882.66
20:29:04|24884.11
20:29:05|24885.18
20:29:06|24879.62
20:29:07|24883.88
20:29:08|24888.56
20:29:09|24889.
20:29:10|24888.82
20:29:11|24888.81
20:29:12|24879.34
20:29:13|24886.35
20:29:14|24884.05
20:29:14|24878.75
20:29:16|24876.89
20:29:17|24874.75
20:29:18|24870.53
20:29:18|24875.21
20:29:20|24874.65
20:29:21|24879.5
20:29:22|24878.82
20:29:23|24867.94
20:29:24|24862.86
20:29:25|24862.24
20:29:26|24867.93
20:29:27|24871.
20:29:28|24866.91
20:29:29|24866.13
20:29:30|24863.26
20:29:31|24879.85
20:29:32|24887.28
20:29:33|24886.85
20:29:34|24884.16
20:29:36|24885.04
20:29:36|24877.59
20:29:37|24887.06
20:29:38|24889.41
20:29:39|24888.41
20:29:40|24887.13
20:29:41|24885.72
20:29:42|24886.
20:29:43|24884.95
20:29:44|24884.46
20:29:45|24886.49
20:29:46|24889.45
20:29:47|24887.08
20:29:48|24888.37
20:29:49|24889.8
20:29:50|24890.26
20:29:51|24893.52
20:29:52|24895.28
20:29:54|24893.68
20:29:54|24894.78
20:29:55|24893.52
20:29:56|24893.29
20:29:57|24894.89
20:29:58|24894.92
20:29:59|24894.4
20:30:00|24887.64
20:30:01|24884.28
20:30:02|24893.09
20:30:03|24889.14
20:30:04|24894.59
20:30:06|24896.43
20:30:07|24883.85
20:30:07|24881.67
20:30:09|24879.08
20:30:10|24881.41
20:30:11|24882.54
20:30:12|24879.9
20:30:12|24886.59
20:30:14|24888.13
20:30:14|24883.53
20:30:15|24884.66
20:30:16|24883.01
20:30:18|24882.05
20:30:18|24883.74
20:30:20|24888.39
20:30:21|24888.41
20:30:22|24885.31
20:30:22|24885.64
20:30:24|24885.04
20:30:25|24885.18
20:30:26|24887.59
20:30:26|24885.55
20:30:28|24884.92
20:30:29|24884.7
20:30:30|24884.07
20:30:32|24877.64
20:30:33|24873.22
20:30:34|24875.89
20:30:35|24873.44
20:30:36|24872.15
20:30:37|24865.74
20:30:38|24865.74
20:30:39|24863.98
20:30:40|24863.43
20:30:41|24865.35
20:30:42|24873.49
20:30:43|24874.67
20:30:44|24880.33
20:30:45|24877.68
20:30:46|24879.68
20:30:47|24876.72
20:30:48|24877.72
20:30:49|24882.13
20:30:50|24879.89
20:30:51|24874.53
20:30:52|24879.28
20:30:53|24875.61
20:30:54|24879.08
20:30:55|24872.48
20:30:56|24874.43
20:30:57|24875.55
20:30:58|24872.25
20:30:59|24874.98
20:31:00|24875.55
20:31:01|24874.68
20:31:02|24875.
20:31:03|24886.47
20:31:04|24885.61
20:31:05|24885.73
20:31:06|24885.34
20:31:07|24886.66
20:31:08|24887.82
20:31:09|24885.
20:31:10|24885.87
20:31:11|24890.46
20:31:12|24888.24
20:31:13|24893.36
20:31:14|24894.86
20:31:15|24895.49
20:31:16|24898.19
20:31:17|24902.69
20:31:18|24903.57
20:31:19|24905.29
20:31:20|24907.17
20:31:21|24904.19
20:31:22|24906.24
20:31:23|24903.61
20:31:24|24906.3
20:31:26|24906.69
20:31:27|24908.68
20:31:27|24909.39
20:31:29|24911.9
20:31:30|24909.53
20:31:31|24906.44
20:31:32|24911.05
20:31:33|24913.99
20:31:34|24915.22
20:31:35|24915.1
20:31:37|24912.2
20:31:38|24918.14
20:31:39|24920.69
20:31:40|24920.7
20:31:41|24922.72
20:31:42|24920.56
20:31:43|24921.97
20:31:44|24923.92
20:31:44|24922.93
20:31:46|24918.22
20:31:47|24921.
20:31:48|24922.5
20:31:48|24921.87
20:31:50|24923.52
20:31:51|24923.36
20:31:51|24923.02
20:31:53|24922.03
20:31:54|24922.7
20:31:55|24923.99
20:31:56|24928.18
20:31:57|24930.34
20:31:58|24931.96
20:31:59|24932.68
20:32:00|24929.18
20:32:01|24941.49
20:32:02|24941.47
20:32:03|24942.86
20:32:04|24942.84
20:32:05|24951.
20:32:06|24937.45
20:32:07|24940.06
20:32:08|24943.47
20:32:09|24944.04
20:32:10|24934.51
20:32:11|24933.34
20:32:12|24929.29
20:32:13|24940.87
20:32:14|24943.44
20:32:15|24940.42
20:32:16|24936.89
20:32:17|24930.33
20:32:18|24927.27
20:32:19|24928.99
20:32:20|24930.53
20:32:21|24931.34
20:32:22|24927.61
20:32:23|24929.8
20:32:24|24925.56
20:32:25|24923.11
20:32:26|24922.49
20:32:27|24920.15
20:32:29|24914.48
20:32:29|24913.2
20:32:31|24915.79
20:32:32|24914.22
20:32:33|24910.11
20:32:35|24909.08
20:32:35|24905.34
20:32:36|24909.18
20:32:37|24907.17
20:32:39|24907.37
20:32:40|24902.19
20:32:41|24907.02
20:32:42|24908.56
20:32:43|24912.15
20:32:44|24912.68
20:32:45|24916.81
20:32:46|24917.8
20:32:47|24918.12
20:32:48|24918.
20:32:49|24915.81
20:32:51|24908.95
20:32:51|24908.49
20:32:53|24908.54
20:32:53|24907.17
20:32:55|24907.34
20:32:55|24906.93
20:32:57|24901.12
20:32:58|24902.3
20:32:59|24901.57
20:32:59|24898.59
20:33:01|24900.5
20:33:02|24900.3
20:33:03|24898.3
20:33:04|24899.98
20:33:05|24898.25
20:33:06|24896.45
20:33:06|24892.2
20:33:08|24890.66
20:33:09|24890.9
20:33:10|24888.24
20:33:11|24888.9
20:33:13|24892.5
20:33:13|24892.67
20:33:14|24888.18
20:33:15|24890.05
20:33:16|24889.68
20:33:17|24885.75
20:33:18|24880.1
20:33:19|24878.13
20:33:20|24879.08
20:33:21|24872.52
20:33:22|24869.44
20:33:24|24872.6
20:33:24|24877.87
20:33:25|24855.95
20:33:26|24869.55
20:33:27|24861.63
20:33:28|24859.57
20:33:29|24868.1
20:33:30|24863.97
20:33:32|24858.26
20:33:33|24854.27
20:33:34|24855.32
20:33:36|24848.94
20:33:37|24848.48
20:33:38|24844.47
20:33:39|24842.37
20:33:40|24835.5
20:33:41|24829.05
20:33:42|24831.46
20:33:43|24832.5
20:33:43|24829.51
20:33:45|24838.76
20:33:47|24845.86
20:33:47|24848.55
20:33:48|24854.21
20:33:49|24852.
20:33:50|24853.37
20:33:51|24854.06
20:33:52|24865.12
20:33:53|24866.57
20:33:54|24868.51
20:33:55|24866.07
20:33:56|24861.17
20:33:57|24850.57
20:33:58|24857.57
20:33:59|24853.67
20:34:00|24854.6
20:34:01|24844.05
20:34:02|24841.64
20:34:03|24843.47
20:34:04|24845.98
20:34:05|24854.74
20:34:07|24848.87
20:34:08|24845.94
20:34:09|24835.04
20:34:09|24836.46
20:34:10|24837.21
20:34:12|24842.55
20:34:13|24844.37
20:34:14|24852.08
20:34:15|24853.69
20:34:15|24857.54
20:34:16|24852.88
20:34:18|24860.47
20:34:19|24859.78
20:34:19|24859.46
20:34:21|24851.88
20:34:22|24857.68
20:34:23|24856.4
20:34:24|24863.38
20:34:25|24860.8
20:34:26|24862.17
20:34:27|24859.67
20:34:28|24860.28
20:34:29|24858.57
20:34:30|24859.47
20:34:30|24857.45
20:34:32|24856.27
20:34:33|24863.75
20:34:35|24864.3
20:34:36|24867.06
20:34:36|24867.28
20:34:38|24874.78
20:34:39|24875.94
20:34:40|24878.88
20:34:41|24878.29
20:34:41|24881.45
20:34:43|24882.32
20:34:43|24876.4
20:34:44|24876.42
20:34:46|24878.38
20:34:47|24879.35
20:34:48|24876.51
20:34:49|24876.61
20:34:50|24875.71
20:34:51|24874.43
20:34:52|24873.75
20:34:53|24876.39
20:34:53|24875.38
20:34:54|24874.13
20:34:56|24878.48
20:34:57|24875.83
20:34:58|24872.98
20:34:59|24871.14
20:34:59|24871.68
20:35:00|24868.93
20:35:02|24878.21
20:35:03|24882.76
20:35:04|24879.32
20:35:05|24880.02
20:35:06|24884.35
20:35:07|24889.26
20:35:08|24893.2
20:35:09|24895.02
20:35:10|24895.34
20:35:11|24896.2
20:35:12|24892.9
20:35:13|24885.81
20:35:14|24886.02
20:35:15|24885.63
20:35:16|24875.8
20:35:17|24873.49
20:35:18|24882.01
20:35:19|24880.89
20:35:20|24874.25
20:35:21|24877.17
20:35:22|24881.78
20:35:23|24879.81
20:35:24|24876.89
20:35:25|24875.52
20:35:26|24877.56
20:35:27|24884.09
20:35:28|24876.89
20:35:29|24878.49
20:35:30|24870.
20:35:31|24874.02
20:35:32|24864.86
20:35:33|24866.28
20:35:35|24876.88
20:35:36|24877.51
20:35:37|24882.14
20:35:39|24882.03
20:35:39|24881.1
20:35:40|24882.24
20:35:42|24885.48
20:35:43|24890.36
20:35:44|24889.28
20:35:44|24888.03
20:35:46|24887.18
20:35:46|24881.59
20:35:48|24884.74
20:35:49|24888.14
20:35:49|24888.52
20:35:51|24885.4
20:35:51|24888.95
20:35:52|24885.61
20:35:54|24879.19
20:35:55|24882.2
20:35:56|24885.78
20:35:57|24883.96
20:35:58|24887.76
20:35:59|24890.32
20:36:00|24892.49
20:36:00|24890.1
20:36:01|24889.46
20:36:03|24892.59
20:36:04|24896.39
20:36:05|24905.41
20:36:06|24907.71
20:36:07|24901.54
20:36:08|24902.42
20:36:09|24901.61
20:36:10|24903.64
20:36:11|24895.59
20:36:12|24897.78
20:36:12|24895.26
20:36:14|24899.04
20:36:15|24894.93
20:36:15|24902.51
20:36:17|24903.54
20:36:18|24900.21
20:36:18|24898.94
20:36:20|24896.77
20:36:20|24901.98
20:36:22|24903.61
20:36:23|24899.27
20:36:24|24902.66
20:36:25|24903.58
20:36:26|24903.98
20:36:26|24904.74
20:36:28|24904.47
20:36:28|24900.49
20:36:30|24901.37
20:36:31|24898.21
20:36:32|24903.71
20:36:33|24901.96
20:36:33|24903.82
20:36:35|24906.49
20:36:36|24906.88
20:36:38|24906.59
20:36:38|24907.15
20:36:40|24906.43
20:36:41|24896.
20:36:42|24894.91
20:36:43|24895.46
20:36:44|24894.89
20:36:45|24898.1
20:36:46|24898.01
20:36:47|24897.36
20:36:48|24902.08
20:36:49|24901.41
20:36:51|24899.34
20:36:51|24896.94
20:36:52|24897.53
20:36:53|24899.89
20:36:54|24898.07
20:36:55|24901.38
20:36:56|24897.68
20:36:57|24895.
20:36:58|24896.06
20:36:59|24894.94
20:37:00|24895.99
20:37:01|24895.82
20:37:02|24891.
20:37:03|24889.25
20:37:04|24891.73
20:37:05|24890.16
20:37:06|24887.34
20:37:07|24887.92
20:37:08|24882.48
20:37:09|24879.54
20:37:10|24882.68
20:37:11|24883.96
20:37:12|24883.93
20:37:14|24896.17
20:37:15|24896.61
20:37:15|24898.66
20:37:16|24896.98
20:37:17|24897.37
20:37:19|24895.71
20:37:20|24895.04
20:37:21|24892.52
20:37:22|24891.76
20:37:23|24891.54
20:37:23|24890.58
20:37:24|24891.58
20:37:25|24896.15
20:37:26|24899.3
20:37:28|24895.68
20:37:28|24892.58
20:37:29|24892.08
20:37:30|24894.05
20:37:31|24894.37
20:37:32|24891.48
20:37:33|24894.77
20:37:34|24896.88
20:37:36|24894.93
20:37:37|24890.87
20:37:38|24887.57
20:37:39|24889.78
20:37:40|24886.74
20:37:41|24884.73
20:37:43|24880.98
20:37:43|24882.51
20:37:45|24882.25
20:37:46|24880.38
20:37:47|24879.79
20:37:48|24877.86
20:37:49|24880.71
20:37:50|24871.93
20:37:51|24871.1
20:37:51|24871.13
20:37:53|24866.18
20:37:54|24863.37
20:37:55|24861.2
20:37:56|24861.77
20:37:57|24864.56
20:37:57|24869.04
20:37:59|24871.79
20:38:00|24870.16
20:38:01|24871.07
20:38:02|24859.47
20:38:03|24860.43
20:38:04|24858.16
20:38:05|24858.6
20:38:06|24848.49
20:38:07|24849.73
20:38:08|24847.33
20:38:09|24846.94
20:38:10|24847.38
20:38:11|24848.09
20:38:12|24848.38
20:38:13|24852.87
20:38:14|24853.59
20:38:15|24848.76
20:38:16|24841.06
20:38:17|24840.98
20:38:18|24842.75
20:38:19|24843.16
20:38:20|24839.78
20:38:21|24839.53
20:38:22|24838.76
20:38:23|24844.08
20:38:24|24844.03
20:38:25|24841.6
20:38:26|24840.12
20:38:27|24838.07
20:38:28|24837.14
20:38:29|24838.52
20:38:30|24837.96
20:38:31|24837.3
20:38:32|24835.73
20:38:33|24839.
20:38:34|24843.54
20:38:35|24840.82
20:38:36|24843.
20:38:38|24842.58
20:38:39|24838.87
20:38:39|24842.77
20:38:41|24843.62
20:38:41|24842.93
20:38:43|24840.46
20:38:44|24836.28
20:38:45|24837.37
20:38:46|24834.9
20:38:47|24836.45
20:38:48|24836.45
20:38:50|24832.67
20:38:50|24831.2
20:38:51|24829.84
20:38:52|24819.05
20:38:53|24821.28
20:38:54|24820.14
20:38:55|24821.5
20:38:56|24821.53
20:38:57|24821.52
20:38:58|24816.04
20:38:59|24818.06
20:39:00|24813.62
20:39:01|24814.12
20:39:03|24812.23
20:39:04|24813.33
20:39:05|24813.04
20:39:06|24799.88
20:39:07|24808.74
20:39:08|24807.77
20:39:09|24810.17
20:39:10|24822.14
20:39:11|24819.08
20:39:12|24824.67
20:39:13|24811.08
20:39:14|24807.28
20:39:15|24806.46
20:39:16|24796.62
20:39:17|24787.88
20:39:18|24796.51
20:39:19|24795.11
20:39:20|24807.42
20:39:21|24804.48
20:39:22|24806.67
20:39:23|24808.1
20:39:24|24801.18
20:39:25|24804.81
20:39:26|24801.56
20:39:27|24798.46
20:39:28|24798.02
20:39:29|24793.81
20:39:30|24783.01
20:39:31|24764.02
20:39:32|24766.38
20:39:33|24775.58
20:39:34|24784.59
20:39:35|24778.78
20:39:36|24779.27
20:39:37|24780.09
20:39:38|24774.97
20:39:39|24778.83
20:39:40|24771.87
20:39:42|24775.04
20:39:42|24773.78
20:39:43|24775.14
20:39:44|24786.36
20:39:46|24783.96
20:39:47|24775.67
20:39:48|24776.09
20:39:49|24770.35
20:39:50|24774.43
20:39:50|24782.02
20:39:52|24776.67
20:39:53|24779.52
20:39:53|24782.89
20:39:55|24785.94
20:39:56|24780.08
20:39:57|24785.34
20:39:58|24785.33
20:39:59|24786.54
20:40:00|24788.51
20:40:01|24780.49
20:40:02|24785.61
20:40:03|24796.47
20:40:05|24787.45
20:40:05|24787.6
20:40:06|24789.01
20:40:08|24795.23
20:40:09|24802.
20:40:10|24800.28
20:40:11|24803.37
20:40:12|24800.46
20:40:13|24802.01
20:40:14|24802.96
20:40:15|24802.41
20:40:16|24805.52
20:40:17|24807.92
20:40:18|24808.04
20:40:19|24806.02
20:40:20|24805.44
20:40:21|24807.79
20:40:22|24812.95
20:40:23|24814.
20:40:24|24814.81
20:40:25|24814.8
20:40:26|24811.9
20:40:27|24812.45
20:40:28|24810.7
20:40:29|24812.01
20:40:30|24809.48
20:40:31|24810.42
20:40:32|24807.71
20:40:33|24806.23
20:40:34|24804.79
20:40:35|24807.38
20:40:36|24804.21
20:40:37|24807.01
20:40:39|24807.11
20:40:40|24810.74
20:40:41|24809.97
20:40:42|24811.54
20:40:43|24812.18
20:40:45|24817.38
20:40:46|24814.73
20:40:47|24814.55
20:40:48|24817.1
20:40:49|24814.16
20:40:49|24816.15
20:40:51|24816.48
20:40:52|24820.32
20:40:53|24822.6
20:40:54|24822.42
20:40:55|24822.28
20:40:56|24821.55
20:40:58|24817.19
20:40:58|24817.1
20:40:59|24818.88
20:41:00|24818.34
20:41:01|24819.01
20:41:02|24820.85
20:41:03|24824.58
20:41:04|24823.61
20:41:05|24825.23
20:41:06|24825.46
20:41:07|24825.44
20:41:08|24830.46
20:41:09|24830.
20:41:10|24827.61
20:41:11|24820.3
20:41:12|24823.76
20:41:14|24820.32
20:41:15|24819.97
20:41:15|24821.37
20:41:17|24823.18
20:41:18|24822.
20:41:18|24821.42
20:41:19|24821.8
20:41:20|24819.69
20:41:21|24809.11
20:41:23|24812.78
20:41:23|24814.31
20:41:25|24812.94
20:41:26|24813.51
20:41:27|24814.7
20:41:28|24816.84
20:41:28|24815.47
20:41:29|24819.9
20:41:30|24819.07
20:41:31|24818.03
20:41:33|24819.61
20:41:33|24818.41
20:41:34|24818.71
20:41:36|24818.08
20:41:36|24817.78
20:41:37|24817.31
20:41:38|24817.
20:41:39|24819.17
20:41:41|24818.53
20:41:42|24810.47
20:41:43|24810.25
20:41:44|24814.05
20:41:45|24817.54
20:41:46|24816.8
20:41:47|24829.81
20:41:48|24826.31
20:41:48|24823.47
20:41:50|24822.73
20:41:51|24820.28
20:41:52|24820.85
20:41:54|24821.34
20:41:55|24820.88
20:41:56|24815.35
20:41:57|24812.45
20:41:58|24812.22
20:41:59|24814.16
20:42:00|24811.84
20:42:01|24812.25
20:42:02|24813.02
20:42:03|24816.14
20:42:04|24816.5
20:42:05|24817.81
20:42:06|24811.78
20:42:07|24812.72
20:42:08|24811.62
20:42:10|24812.71
20:42:10|24812.94
20:42:11|24806.21
20:42:13|24799.61
20:42:14|24802.
20:42:15|24802.91
20:42:15|24802.38
20:42:17|24800.43
20:42:18|24802.4
20:42:19|24801.01
20:42:19|24798.9
20:42:21|24796.41
20:42:22|24794.28
20:42:23|24795.24
20:42:24|24792.32
20:42:25|24790.57
20:42:26|24790.15
20:42:27|24781.81
20:42:28|24780.89
20:42:29|24779.29
20:42:30|24776.63
20:42:31|24776.91
20:42:32|24770.58
20:42:33|24773.7
20:42:34|24768.33
20:42:35|24778.13
20:42:36|24775.69
20:42:37|24775.38
20:42:38|24776.46
20:42:39|24774.97
20:42:41|24777.62
20:42:42|24769.39
20:42:43|24768.06
20:42:44|24770.09
20:42:44|24775.25
20:42:46|24766.1
20:42:47|24766.07
20:42:48|24766.23
20:42:49|24759.52
20:42:50|24756.31
20:42:51|24762.46
20:42:52|24763.38
20:42:53|24759.89
20:42:55|24757.76
20:42:56|24758.06
20:42:57|24757.49
20:42:58|24763.
20:42:58|24760.01
20:42:59|24764.17
20:43:01|24761.42
20:43:01|24760.
20:43:03|24763.93
20:43:03|24758.13
20:43:04|24754.19
20:43:06|24754.23
20:43:07|24747.99
20:43:08|24744.45
20:43:09|24746.59
20:43:10|24747.8
20:43:11|24755.31
20:43:12|24756.82
20:43:13|24769.43
20:43:14|24766.41
20:43:15|24769.08
20:43:16|24766.74
20:43:17|24767.5
20:43:18|24766.33
20:43:19|24769.08
20:43:20|24772.02
20:43:21|24776.34
20:43:22|24781.23
20:43:23|24781.48
20:43:24|24785.23
20:43:25|24786.12
20:43:26|24790.42
20:43:27|24787.17
20:43:29|24786.91
20:43:29|24788.44
20:43:30|24785.33
20:43:31|24786.68
20:43:32|24785.87
20:43:33|24784.91
20:43:34|24786.43
20:43:35|24787.14
20:43:36|24789.43
20:43:37|24793.58
20:43:38|24792.35
20:43:39|24796.58
20:43:40|24795.41
20:43:42|24793.39
20:43:43|24796.13
20:43:44|24786.69
20:43:45|24784.89
20:43:47|24776.06
20:43:47|24773.18
20:43:48|24777.84
20:43:50|24778.89
20:43:50|24778.5
20:43:52|24772.25
20:43:53|24770.98
20:43:54|24771.05
20:43:55|24770.9
20:43:56|24770.22
20:43:57|24770.54
20:43:58|24771.59
20:43:59|24773.13
20:43:59|24771.9
20:44:01|24769.63
20:44:02|24769.68
20:44:03|24778.04
20:44:04|24780.6
20:44:05|24780.96
20:44:06|24781.61
20:44:07|24784.82
20:44:08|24789.63
20:44:09|24793.
20:44:10|24791.47
20:44:11|24792.7
20:44:12|24784.5
20:44:13|24782.93
20:44:14|24785.78
20:44:14|24786.66
20:44:15|24783.68
20:44:17|24778.07
20:44:18|24777.59
20:44:19|24773.3
20:44:19|24767.84
20:44:21|24764.71
20:44:22|24762.13
20:44:23|24764.43
20:44:24|24766.75
20:44:25|24772.09
20:44:26|24772.66
20:44:27|24770.52
20:44:28|24771.83
20:44:29|24771.07
20:44:30|24770.08
20:44:31|24774.08
20:44:32|24779.97
20:44:33|24773.
20:44:34|24773.51
20:44:35|24769.43
20:44:36|24773.44
20:44:37|24770.45
20:44:38|24770.33
20:44:39|24769.34
20:44:40|24771.61
20:44:41|24768.83
20:44:43|24762.26
20:44:44|24759.79
20:44:45|24759.57
20:44:46|24761.12
20:44:47|24759.16
20:44:48|24758.51
20:44:49|24757.
20:44:50|24756.47
20:44:51|24756.68
20:44:52|24759.22
20:44:53|24761.02
20:44:54|24758.64
20:44:56|24758.24
20:44:56|24756.24
20:44:58|24754.82
20:44:59|24753.43
20:45:00|24754.1
20:45:01|24753.19
20:45:02|24748.06
20:45:03|24748.08
20:45:05|24745.32
20:45:05|24745.21
20:45:06|24748.69
20:45:07|24753.74
20:45:08|24752.78
20:45:09|24754.51
20:45:10|24754.99
20:45:11|24755.76
20:45:12|24762.05
20:45:13|24765.69
20:45:15|24763.68
20:45:16|24763.08
20:45:17|24762.5
20:45:17|24765.91
20:45:18|24767.63
20:45:20|24770.78
20:45:21|24762.85
20:45:21|24762.23
20:45:23|24763.71
20:45:24|24764.69
20:45:25|24764.22
20:45:26|24764.14
20:45:27|24765.3
20:45:28|24768.87
20:45:29|24767.98
20:45:30|24765.32
20:45:31|24768.25
20:45:32|24767.9
20:45:33|24767.
20:45:34|24768.93
20:45:35|24770.
20:45:36|24772.82
20:45:37|24773.
20:45:38|24774.47
20:45:39|24774.39
20:45:40|24770.52
20:45:41|24768.9
20:45:42|24765.47
20:45:43|24764.98
20:45:45|24765.97
20:45:46|24767.83
20:45:47|24768.84
20:45:47|24768.42
20:45:49|24768.65
20:45:49|24774.32
20:45:51|24772.76
20:45:52|24775.56
20:45:53|24776.43
20:45:54|24778.87
20:45:55|24777.95
20:45:56|24778.36
20:45:57|24778.74
20:45:58|24778.92
20:45:59|24782.28
20:46:00|24783.14
20:46:01|24785.74
20:46:02|24794.84
20:46:04|24795.74
20:46:04|24795.3
20:46:05|24799.47
20:46:07|24789.19
20:46:07|24792.39
20:46:08|24794.52
20:46:09|24789.42
20:46:11|24796.38
20:46:12|24799.
20:46:12|24796.5
20:46:14|24799.92
20:46:15|24791.76
20:46:16|24793.45
20:46:17|24795.18
20:46:18|24793.28
20:46:19|24790.4
20:46:20|24788.08
20:46:21|24789.32
20:46:22|24787.92
20:46:23|24788.68
20:46:24|24787.53
20:46:25|24785.73
20:46:26|24783.34
20:46:27|24783.25
20:46:28|24783.87
20:46:29|24781.82
20:46:30|24783.36
20:46:31|24782.48
20:46:32|24782.21
20:46:33|24786.68
20:46:34|24789.3
20:46:35|24788.8
20:46:36|24789.66
20:46:37|24790.64
20:46:38|24791.38
20:46:39|24790.65
20:46:40|24791.38
20:46:41|24791.68
20:46:42|24791.5
20:46:43|24789.
20:46:44|24784.72
20:46:46|24783.78
20:46:47|24784.5
20:46:48|24782.51
20:46:49|24783.68
20:46:51|24777.05
20:46:51|24774.43
20:46:52|24775.92
20:46:53|24777.14
20:46:54|24778.4
20:46:55|24778.5
20:46:56|24778.45
20:46:57|24779.86
20:46:59|24777.33
20:47:00|24778.8
20:47:01|24777.63
20:47:01|24778.53
20:47:03|24781.65
20:47:03|24783.45
20:47:05|24784.2
20:47:05|24785.5
20:47:07|24780.38
20:47:07|24780.84
20:47:09|24775.77
20:47:09|24778.
20:47:11|24777.24
20:47:12|24774.61
20:47:14|24765.93
20:47:14|24766.34
20:47:15|24765.44
20:47:16|24766.49
20:47:17|24764.45
20:47:18|24765.53
20:47:19|24769.64
20:47:21|24773.29
20:47:22|24777.08
20:47:23|24779.85
20:47:24|24779.82
20:47:25|24777.24
20:47:26|24778.76
20:47:27|24780.34
20:47:28|24776.82
20:47:29|24778.88
20:47:29|24778.06
20:47:31|24778.71
20:47:31|24778.88
20:47:33|24777.2
20:47:34|24779.76
20:47:35|24782.54
20:47:36|24782.38
20:47:37|24782.71
20:47:38|24779.92
20:47:39|24779.99
20:47:40|24781.81
20:47:41|24785.52
20:47:42|24786.78
20:47:43|24790.
20:47:44|24790.8
20:47:45|24789.35
20:47:47|24790.91
20:47:48|24782.62
20:47:49|24783.15
20:47:50|24784.29
20:47:52|24784.33
20:47:53|24782.32
20:47:54|24783.81
20:47:54|24782.44
20:47:56|24782.75
20:47:57|24783.56
20:47:58|24779.61
20:48:00|24781.76
20:48:00|24783.79
20:48:02|24789.04
20:48:02|24788.69
20:48:03|24796.56
20:48:05|24796.12
20:48:05|24796.07
20:48:07|24800.
20:48:07|24798.16
20:48:09|24796.98
20:48:09|24796.48
20:48:11|24790.72
20:48:12|24789.01
20:48:12|24789.84
20:48:14|24789.84
20:48:15|24794.17
20:48:15|24798.05
20:48:17|24801.57
20:48:17|24800.64
20:48:19|24803.61
20:48:20|24804.75
20:48:20|24806.17
20:48:22|24806.21
20:48:22|24809.33
20:48:24|24809.11
20:48:25|24811.48
20:48:26|24810.04
20:48:27|24811.02
20:48:28|24809.1
20:48:28|24811.97
20:48:30|24809.17
20:48:31|24810.36
20:48:31|24808.2
20:48:32|24809.59
20:48:34|24812.15
20:48:35|24809.37
20:48:35|24810.
20:48:37|24810.79
20:48:38|24811.28
20:48:39|24809.53
20:48:40|24807.06
20:48:41|24809.09
20:48:42|24810.65
20:48:43|24807.77
20:48:44|24808.43
20:48:45|24808.28
20:48:47|24805.87
20:48:48|24809.56
20:48:49|24812.52
20:48:50|24812.16
20:48:52|24816.92
20:48:52|24821.33
20:48:53|24823.15
20:48:54|24822.43
20:48:56|24826.17
20:48:57|24815.99
20:48:57|24812.98
20:48:59|24810.03
20:49:00|24810.44
20:49:01|24807.7
20:49:02|24802.21
20:49:03|24799.94
20:49:03|24801.83
20:49:05|24793.57
20:49:06|24792.79
20:49:06|24793.39
20:49:08|24789.37
20:49:09|24790.52
20:49:09|24792.25
20:49:11|24795.8
20:49:12|24797.
20:49:13|24797.47
20:49:14|24794.62
20:49:15|24797.01
20:49:16|24795.55
20:49:17|24795.6
20:49:18|24794.6
20:49:19|24797.05
20:49:20|24784.11
20:49:21|24782.7
20:49:22|24781.95
20:49:23|24783.35
20:49:24|24782.02
20:49:25|24778.79
20:49:26|24775.77
20:49:27|24776.59
20:49:28|24775.38
20:49:29|24776.44
20:49:30|24777.26
20:49:31|24775.86
20:49:32|24779.56
20:49:33|24782.96
20:49:34|24782.66
20:49:35|24785.22
20:49:36|24783.71
20:49:37|24780.57
20:49:38|24780.91
20:49:39|24781.48
20:49:40|24790.85
20:49:41|24780.92
20:49:42|24783.13
20:49:43|24783.3
20:49:44|24787.06
20:49:45|24791.18
20:49:46|24788.44
20:49:47|24785.77
20:49:49|24784.92
20:49:49|24784.38
20:49:50|24783.06
20:49:51|24783.54
20:49:52|24784.76
20:49:53|24785.74
20:49:54|24787.91
20:49:56|24790.44
20:49:57|24790.02
20:49:58|24787.8
20:49:58|24786.12
20:50:00|24784.39
20:50:01|24804.59
20:50:02|24807.43
20:50:03|24807.87
20:50:04|24814.35
20:50:05|24814.49
20:50:06|24814.55
20:50:07|24822.58
20:50:08|24824.93
20:50:09|24822.05
20:50:10|24827.
20:50:11|24817.38
20:50:13|24805.73
20:50:13|24814.09
20:50:14|24811.63
20:50:15|24810.
20:50:16|24802.19
20:50:17|24807.98
20:50:18|24805.68
20:50:19|24805.34
20:50:21|24811.03
20:50:21|24809.21
20:50:22|24810.34
20:50:23|24811.15
20:50:25|24809.92
20:50:26|24811.52
20:50:26|24816.92
20:50:28|24815.54
20:50:29|24816.12
20:50:29|24813.58
20:50:30|24807.52
20:50:32|24799.09
20:50:33|24803.22
20:50:34|24803.9
20:50:34|24801.93
20:50:35|24804.96
20:50:36|24804.83
20:50:37|24811.98
20:50:39|24810.2
20:50:40|24809.01
20:50:40|24809.96
20:50:42|24808.42
20:50:43|24809.75
20:50:43|24810.61
20:50:44|24809.03
20:50:45|24809.58
20:50:46|24802.51
20:50:48|24801.62
20:50:49|24801.6
20:50:50|24806.63
20:50:51|24806.52
20:50:53|24806.64
20:50:54|24811.63
20:50:55|24814.09
20:50:56|24812.95
20:50:58|24810.23
20:50:58|24805.72
20:51:00|24804.3
20:51:01|24808.34
20:51:01|24803.91
20:51:03|24809.85
20:51:03|24813.58
20:51:04|24821.59
20:51:06|24819.89
20:51:07|24815.23
20:51:08|24814.48
20:51:09|24815.15
20:51:10|24815.46
20:51:11|24813.53
20:51:12|24814.85
20:51:13|24796.98
20:51:14|24798.97
20:51:14|24804.05
20:51:16|24797.94
20:51:17|24800.29
20:51:18|24800.11
20:51:19|24799.08
20:51:19|24798.93
20:51:21|24793.78
20:51:22|24795.22
20:51:23|24793.32
20:51:24|24795.71
20:51:25|24793.55
20:51:25|24794.74
20:51:27|24795.78
20:51:28|24795.72
20:51:29|24796.34
20:51:30|24799.07
20:51:31|24796.65
20:51:31|24802.85
20:51:33|24801.61
20:51:33|24805.64
20:51:34|24805.69
20:51:36|24803.37
20:51:36|24805.25
20:51:37|24805.2
20:51:39|24806.31
20:51:39|24805.24
20:51:41|24808.32
20:51:42|24808.05
20:51:42|24813.39
20:51:44|24808.2
20:51:44|24808.43
20:51:46|24805.35
20:51:47|24805.68
20:51:47|24806.32
20:51:49|24804.01
20:51:50|24804.12
20:51:52|24799.33
20:51:52|24797.07
20:51:54|24795.96
20:51:55|24796.11
20:51:56|24794.61
20:51:57|24793.52
20:51:58|24793.88
20:51:59|24793.5
20:52:00|24793.49
20:52:02|24789.29
20:52:03|24787.84
20:52:04|24788.68
20:52:05|24788.08
20:52:06|24786.4
20:52:06|24783.35
20:52:08|24782.02
20:52:09|24783.25
20:52:10|24781.09
20:52:11|24780.68
20:52:12|24781.03
20:52:13|24777.43
20:52:14|24779.77
20:52:15|24778.92
20:52:16|24780.81
20:52:17|24783.65
20:52:18|24781.49
20:52:19|24786.85
20:52:20|24785.72
20:52:21|24787.18
20:52:22|24793.69
20:52:23|24791.23
20:52:24|24790.
20:52:25|24785.91
20:52:26|24784.93
20:52:27|24783.66
20:52:28|24778.49
20:52:29|24779.67
20:52:30|24778.62
20:52:31|24780.13
20:52:32|24777.42
20:52:33|24778.47
20:52:34|24778.73
20:52:35|24778.08
20:52:36|24778.94
20:52:37|24779.48
20:52:38|24779.21
20:52:39|24781.18
20:52:40|24780.65
20:52:41|24779.83
20:52:42|24778.09
20:52:43|24777.15
20:52:44|24777.36
20:52:45|24777.63
20:52:46|24775.56
20:52:47|24778.05
20:52:48|24775.84
20:52:49|24778.3
20:52:50|24776.95
20:52:52|24778.5
20:52:53|24778.08
20:52:54|24778.53
20:52:55|24779.24
20:52:56|24779.76
20:52:58|24775.94
20:52:58|24774.59
20:53:00|24772.69
20:53:01|24771.05
20:53:01|24770.59
20:53:03|24769.47
20:53:04|24772.13
20:53:05|24768.08
20:53:07|24770.06
20:53:07|24774.1
20:53:09|24776.4
20:53:10|24770.81
20:53:11|24771.04
20:53:12|24769.68
20:53:12|24768.
20:53:14|24769.65
20:53:15|24764.86
20:53:16|24763.48
20:53:16|24763.07
20:53:18|24757.07
20:53:18|24758.56
20:53:20|24757.49
20:53:21|24755.95
20:53:22|24757.82
20:53:23|24749.16
20:53:24|24750.71
20:53:25|24755.08
20:53:26|24754.5
20:53:27|24759.05
20:53:28|24762.71
20:53:29|24771.25
20:53:31|24765.12
20:53:31|24765.07
20:53:32|24765.87
20:53:33|24764.74
20:53:34|24761.19
20:53:35|24761.11
20:53:36|24763.51
20:53:37|24761.14
20:53:38|24763.03
20:53:39|24762.22
20:53:40|24765.68
20:53:41|24765.56
20:53:42|24766.63
20:53:43|24765.69
20:53:44|24763.18
20:53:45|24762.82
20:53:46|24761.74
20:53:47|24762.54
20:53:48|24762.96
20:53:49|24760.91
20:53:50|24760.05
20:53:52|24758.53
20:53:53|24757.75
20:53:54|24757.07
20:53:55|24758.52
20:53:56|24758.47
20:53:58|24757.81
20:53:59|24757.31
20:53:59|24756.22
20:54:01|24757.33
20:54:03|24756.97
20:54:03|24755.43
20:54:04|24755.82
20:54:05|24756.48
20:54:06|24755.75
20:54:07|24754.88
20:54:08|24757.33
20:54:10|24772.89
20:54:11|24773.15
20:54:12|24772.46
20:54:13|24775.62
20:54:14|24775.85
20:54:15|24774.88
20:54:16|24773.7
20:54:17|24761.24
20:54:18|24760.91
20:54:19|24762.97
20:54:21|24765.53
20:54:21|24761.83
20:54:22|24762.9
20:54:23|24761.12
20:54:24|24762.17
20:54:25|24764.75
20:54:26|24764.27
20:54:27|24764.15
20:54:28|24761.13
20:54:29|24762.54
20:54:30|24769.04
20:54:31|24765.24
20:54:32|24762.
20:54:33|24758.01
20:54:34|24755.97
20:54:35|24753.79
20:54:36|24752.85
20:54:37|24755.94
20:54:38|24756.51
20:54:40|24753.27
20:54:40|24755.02
20:54:41|24754.15
20:54:42|24750.8
20:54:43|24749.24
20:54:44|24748.95
20:54:45|24748.55
20:54:46|24747.72
20:54:47|24745.59
20:54:48|24747.03
20:54:49|24743.5
20:54:50|24749.85
20:54:51|24744.64
20:54:53|24743.53
20:54:54|24743.53
20:54:55|24737.32
20:54:56|24737.58
20:54:56|24736.1
20:54:58|24739.67
20:54:59|24738.49
20:55:00|24731.64
20:55:01|24736.23
20:55:02|24734.74
20:55:03|24743.66
20:55:05|24748.99
20:55:05|24749.99
20:55:06|24749.49
20:55:08|24752.97
20:55:09|24753.18
20:55:10|24756.37
20:55:11|24757.13
20:55:12|24762.64
20:55:13|24768.7
20:55:14|24768.68
20:55:15|24771.05
20:55:16|24768.83
20:55:17|24769.78
20:55:18|24767.03
20:55:19|24765.96
20:55:20|24765.65
20:55:21|24769.89
20:55:22|24770.04
20:55:23|24769.82
20:55:24|24770.56
20:55:25|24769.54
20:55:26|24765.7
20:55:27|24768.
20:55:28|24768.05
20:55:29|24768.65
20:55:30|24769.51
20:55:31|24767.98
20:55:32|24766.14
20:55:33|24768.69
20:55:33|24769.98
20:55:35|24770.52
20:55:36|24772.68
20:55:37|24772.57
20:55:38|24772.77
20:55:38|24776.21
20:55:40|24775.34
20:55:41|24775.51
20:55:42|24775.85
20:55:42|24779.9
20:55:43|24780.41
20:55:44|24780.42
20:55:46|24780.31
20:55:47|24783.44
20:55:48|24781.83
20:55:49|24779.78
20:55:49|24780.07
20:55:51|24780.07
20:55:51|24779.86
20:55:53|24777.72
20:55:53|24778.47
20:55:55|24776.92
20:55:57|24768.46
20:55:57|24766.83
20:55:58|24772.28
20:55:59|24771.05
20:56:01|24772.74
20:56:01|24768.1
20:56:03|24770.59
20:56:04|24770.81
20:56:05|24776.01
20:56:06|24766.48
20:56:07|24768.22
20:56:09|24774.12
20:56:09|24775.55
20:56:10|24774.88
20:56:11|24776.34
20:56:12|24780.84
20:56:13|24776.36
20:56:15|24774.28
20:56:16|24769.36
20:56:16|24768.86
20:56:17|24769.88
20:56:18|24772.48
20:56:20|24770.58
20:56:20|24769.2
20:56:22|24770.34
20:56:23|24771.43
20:56:23|24771.68
20:56:24|24772.02
20:56:25|24771.3
20:56:26|24770.74
20:56:27|24769.93
20:56:28|24766.65
20:56:30|24765.53
20:56:31|24765.61
20:56:32|24764.67
20:56:32|24765.25
20:56:34|24762.31
20:56:35|24761.68
20:56:36|24764.97
20:56:37|24764.43
20:56:38|24764.18
20:56:39|24764.17
20:56:39|24765.59
20:56:40|24762.62
20:56:42|24763.
20:56:42|24761.31
20:56:43|24761.18
20:56:45|24759.98
20:56:46|24759.
20:56:46|24757.22
20:56:47|24754.41
20:56:49|24752.75
20:56:50|24752.46
20:56:51|24754.9
20:56:52|24756.35
20:56:52|24757.99
20:56:54|24756.83
20:56:55|24755.82
20:56:57|24758.37
20:56:58|24754.38
20:56:59|24752.28
20:57:01|24749.96
20:57:01|24750.84
20:57:02|24750.8
20:57:03|24752.4
20:57:04|24752.27
20:57:05|24743.41
20:57:06|24746.55
20:57:07|24745.99
20:57:08|24747.08
20:57:09|24747.93
20:57:10|24748.03
20:57:12|24745.32
20:57:13|24747.2
20:57:14|24747.41
20:57:14|24746.16
20:57:15|24745.66
20:57:17|24747.29
20:57:18|24746.54
20:57:19|24748.98
20:57:20|24747.91
20:57:21|24747.52
20:57:21|24745.73
20:57:23|24745.41
20:57:23|24742.95
20:57:24|24745.53
20:57:26|24749.03
20:57:27|24747.83
20:57:28|24746.24
20:57:28|24745.41
20:57:29|24746.16
20:57:30|24747.
20:57:32|24746.38
20:57:33|24746.59
20:57:33|24746.42
20:57:35|24748.26
20:57:35|24748.15
20:57:36|24746.34
20:57:38|24750.35
20:57:38|24747.74
20:57:39|24747.4
20:57:41|24746.83
20:57:41|24745.96
20:57:42|24748.1
20:57:43|24748.79
20:57:44|24751.23
20:57:45|24752.68
20:57:46|24757.14
20:57:47|24757.13
20:57:49|24756.19
20:57:50|24754.03
20:57:50|24753.02
20:57:52|24754.39
20:57:53|24752.5
20:57:53|24752.5
20:57:55|24752.82
20:57:56|24752.43
20:57:57|24751.49
20:57:59|24752.22
20:58:00|24750.41
20:58:01|24750.79
20:58:02|24746.96
20:58:02|24746.28
20:58:04|24745.15
20:58:05|24745.46
20:58:06|24744.5
20:58:07|24745.2
20:58:08|24750.11
20:58:09|24749.84
20:58:10|24752.59
20:58:12|24754.49
20:58:12|24756.81
20:58:13|24755.83
20:58:14|24758.51
20:58:15|24761.
20:58:16|24759.59
20:58:17|24761.1
20:58:18|24762.28
20:58:19|24762.13
20:58:20|24769.25
20:58:21|24767.28
20:58:22|24769.38
20:58:23|24770.94
20:58:24|24770.24
20:58:25|24775.94
20:58:26|24775.43
20:58:27|24779.67
20:58:28|24778.4
20:58:29|24777.5
20:58:30|24781.81
20:58:31|24781.97
20:58:32|24785.39
20:58:33|24786.96
20:58:34|24787.07
20:58:35|24789.99
20:58:36|24787.68
20:58:37|24786.24
20:58:38|24786.64
20:58:39|24786.97
20:58:40|24785.2
20:58:41|24782.88
20:58:42|24786.47
20:58:43|24784.85
20:58:44|24786.99
20:58:45|24787.74
20:58:46|24788.99
20:58:47|24788.41
20:58:48|24788.54
20:58:49|24786.32
20:58:50|24786.92
20:58:51|24787.21
20:58:52|24789.
20:58:53|24788.28
20:58:54|24789.21
20:58:55|24790.98
20:58:56|24790.17
20:58:58|24787.29
20:58:59|24786.48
20:58:59|24786.72
20:59:01|24781.41
20:59:02|24782.03
20:59:03|24781.84
20:59:05|24785.39
20:59:05|24787.35
20:59:06|24787.48
20:59:07|24790.95
20:59:08|24792.59
20:59:10|24797.01
20:59:10|24798.15
20:59:12|24796.77
20:59:13|24795.5
20:59:14|24795.72
20:59:15|24797.61
20:59:16|24798.58
20:59:17|24801.41
20:59:18|24800.27
20:59:19|24805.
20:59:20|24803.41
20:59:21|24805.31
20:59:22|24804.57
20:59:23|24802.53
20:59:24|24802.92
20:59:25|24804.03
20:59:26|24802.98
20:59:27|24803.99
20:59:28|24803.6
20:59:29|24802.25
20:59:31|24802.92
20:59:32|24805.74
20:59:33|24808.22
20:59:34|24807.71
20:59:35|24810.41
20:59:35|24811.3
20:59:36|24813.69
20:59:38|24814.73
20:59:38|24813.38
20:59:39|24811.66
20:59:40|24811.89
20:59:41|24814.6
20:59:42|24821.78
20:59:44|24813.33
20:59:45|24813.67
20:59:45|24812.02
20:59:46|24812.1
20:59:48|24813.78
20:59:49|24817.84
20:59:49|24815.38
20:59:51|24816.22
20:59:51|24816.42
20:59:53|24817.48
20:59:53|24816.81
20:59:54|24818.47
20:59:55|24818.33
20:59:56|24816.68
20:59:57|24825.01
20:59:58|24821.84
21:00:00|24820.94
21:00:01|24823.18
21:00:02|24821.06
21:00:03|24821.35
21:00:04|24822.41
21:00:05|24826.55
21:00:06|24824.82
21:00:07|24830.55
21:00:08|24828.53
21:00:09|24829.05
21:00:10|24828.77
21:00:11|24826.21
21:00:12|24819.14
21:00:13|24816.16
21:00:14|24816.52
21:00:15|24814.8
21:00:16|24807.23
21:00:17|24803.68
21:00:18|24807.49
21:00:19|24805.66
21:00:20|24803.32
21:00:21|24803.05
21:00:22|24800.99
21:00:23|24796.94
21:00:24|24795.
21:00:25|24791.13
21:00:26|24790.3
21:00:27|24791.51
21:00:28|24791.06
21:00:29|24791.65
21:00:30|24798.16
21:00:31|24795.64
21:00:32|24792.93
21:00:33|24790.94
21:00:34|24789.16
21:00:35|24793.49
21:00:36|24795.35
21:00:37|24799.85
21:00:38|24801.15
21:00:39|24806.71
21:00:40|24808.84
21:00:41|24809.52
21:00:42|24807.46
21:00:43|24805.35
21:00:44|24804.08
21:00:45|24806.22
21:00:46|24804.21
21:00:47|24806.78
21:00:48|24807.87
21:00:49|24807.29
21:00:50|24807.33
21:00:51|24806.22
21:00:52|24804.03
21:00:53|24804.54
21:00:54|24805.1
21:00:55|24804.56
21:00:56|24802.26
21:00:57|24798.5
21:00:58|24796.93
21:01:00|24795.27
21:01:01|24791.56
21:01:02|24793.37
21:01:03|24791.92
21:01:05|24792.97
21:01:06|24793.56
21:01:07|24795.3
21:01:08|24797.
21:01:09|24797.41
21:01:10|24798.88
21:01:11|24800.12
21:01:12|24798.65
21:01:13|24801.32
21:01:15|24796.88
21:01:15|24798.13
21:01:17|24797.52
21:01:17|24798.31
21:01:19|24800.75
21:01:20|24804.37
21:01:21|24801.95
21:01:21|24807.14
21:01:23|24806.53
21:01:24|24803.42
21:01:24|24802.02
21:01:26|24805.5
21:01:26|24806.04
21:01:28|24807.79
21:01:29|24804.79
21:01:30|24805.27
21:01:31|24805.9
21:01:32|24806.12
21:01:33|24805.13
21:01:33|24805.62
21:01:35|24804.11
21:01:36|24803.85
21:01:36|24801.07
21:01:38|24801.28
21:01:39|24801.52
21:01:39|24798.66
21:01:40|24800.31
21:01:42|24800.45
21:01:42|24798.87
21:01:44|24802.4
21:01:44|24802.37
21:01:46|24804.54
21:01:46|24806.5
21:01:48|24805.87
21:01:48|24804.67
21:01:50|24803.79
21:01:51|24809.21
21:01:51|24813.85
21:01:53|24811.74
21:01:54|24809.48
21:01:54|24808.02
21:01:55|24807.13
21:01:56|24805.37
21:01:58|24808.16
21:01:59|24806.33
21:02:00|24806.21
21:02:02|24804.98
21:02:02|24802.44
21:02:04|24800.41
21:02:05|24801.6
21:02:06|24801.43
21:02:07|24801.4
21:02:08|24799.44
21:02:09|24799.76
21:02:10|24798.6
21:02:11|24795.02
21:02:13|24792.72
21:02:14|24792.27
21:02:14|24791.92
21:02:16|24791.93
21:02:17|24790.85
21:02:18|24793.48
21:02:18|24791.74
21:02:19|24792.41
21:02:21|24793.66
21:02:21|24790.78
21:02:22|24790.74
21:02:24|24787.3
21:02:25|24789.42
21:02:26|24788.25
21:02:27|24788.19
21:02:27|24786.95
21:02:28|24787.75
21:02:30|24787.7
21:02:30|24785.69
21:02:32|24785.59
21:02:32|24786.54
21:02:34|24782.97
21:02:34|24786.75
21:02:35|24783.75
21:02:36|24782.12
21:02:37|24783.21
21:02:39|24782.76
21:02:40|24783.17
21:02:40|24782.77
21:02:42|24780.34
21:02:43|24778.78
21:02:44|24776.95
21:02:45|24778.41
21:02:46|24777.9
21:02:47|24777.
21:02:48|24776.4
21:02:49|24780.36
21:02:50|24780.67
21:02:51|24781.39
21:02:52|24783.51
21:02:53|24783.68
21:02:54|24787.73
21:02:55|24787.07
21:02:56|24787.85
21:02:57|24790.15
21:02:58|24790.68
21:02:59|24790.35
21:03:00|24789.79
21:03:01|24787.37
21:03:02|24784.82
21:03:04|24782.67
21:03:05|24784.11
21:03:05|24783.28
21:03:07|24782.27
21:03:07|24783.11
21:03:09|24782.34
21:03:09|24782.37
21:03:11|24777.17
21:03:12|24778.18
21:03:13|24777.08
21:03:14|24776.92
21:03:15|24775.98
21:03:16|24776.97
21:03:17|24779.
21:03:18|24776.36
21:03:19|24769.1
21:03:20|24772.64
21:03:21|24767.89
21:03:22|24769.95
21:03:23|24769.95
21:03:24|24770.22
21:03:25|24768.81
21:03:26|24768.49
21:03:27|24768.42
21:03:28|24768.79
21:03:29|24768.77
21:03:30|24768.52
21:03:31|24767.04
21:03:32|24772.11
21:03:33|24771.62
21:03:34|24770.3
21:03:35|24774.27
21:03:36|24774.34
21:03:37|24773.13
21:03:38|24771.99
21:03:39|24772.5
21:03:40|24771.65
21:03:41|24774.99
21:03:42|24774.99
21:03:43|24775.11
21:03:44|24775.3
21:03:45|24776.82
21:03:46|24777.32
21:03:48|24775.66
21:03:48|24775.98
21:03:49|24775.68
21:03:50|24776.82
21:03:51|24776.56
21:03:52|24775.98
21:03:53|24775.19
21:03:54|24775.97
21:03:55|24775.99
21:03:56|24777.08
21:03:57|24777.9
21:03:58|24776.51
21:03:59|24775.2
21:04:00|24776.72
21:04:02|24775.69
21:04:03|24775.43
21:04:04|24774.29
21:04:06|24774.62
21:04:07|24773.1
21:04:08|24773.45
21:04:09|24773.45
21:04:10|24772.15
21:04:11|24769.36
21:04:12|24771.59
21:04:13|24769.68
21:04:14|24769.34
21:04:15|24767.91
21:04:16|24770.1
21:04:17|24769.93
21:04:18|24770.
21:04:19|24769.76
21:04:21|24766.29
21:04:21|24767.18
21:04:22|24767.16
21:04:23|24767.77
21:04:24|24764.86
21:04:25|24768.75
21:04:26|24769.22
21:04:27|24766.98
21:04:28|24768.84
21:04:29|24768.
21:04:30|24767.92
21:04:31|24766.76
21:04:32|24767.09
21:04:33|24767.18
21:04:34|24768.36
21:04:35|24768.41
21:04:36|24766.53
21:04:37|24767.06
21:04:38|24766.18
21:04:39|24771.82
21:04:40|24775.24
21:04:41|24774.95
21:04:42|24773.43
21:04:43|24774.11
21:04:44|24773.88
21:04:45|24770.89
21:04:46|24772.05
21:04:47|24770.33
21:04:48|24769.43
21:04:49|24767.49
21:04:50|24765.48
21:04:51|24765.28
21:04:52|24767.16
21:04:53|24767.28
21:04:54|24771.3
21:04:55|24767.37
21:04:56|24767.57
21:04:57|24767.58
21:04:58|24766.32
21:05:00|24767.18
21:05:00|24768.97
21:05:01|24766.12
21:05:03|24768.28
21:05:04|24769.05
21:05:06|24767.09
21:05:06|24766.05
21:05:08|24768.68
21:05:09|24768.79
21:05:09|24767.37
21:05:11|24768.57
21:05:11|24771.05
21:05:13|24772.97
21:05:14|24773.75
21:05:14|24774.55
21:05:16|24775.95
21:05:16|24777.09
21:05:18|24778.31
21:05:19|24779.83
21:05:20|24779.83
21:05:21|24779.83
21:05:22|24782.61
21:05:23|24781.04
21:05:24|24781.37
21:05:24|24782.77
21:05:26|24782.86
21:05:27|24782.5
21:05:28|24783.89
21:05:29|24783.44
21:05:30|24784.43
21:05:31|24785.74
21:05:32|24784.15
21:05:33|24783.34
21:05:34|24781.49
21:05:35|24777.2
21:05:36|24776.24
21:05:37|24775.33
21:05:38|24775.71
21:05:39|24775.79
21:05:40|24776.8
21:05:41|24777.24
21:05:42|24777.52
21:05:43|24776.14
21:05:44|24777.24
21:05:45|24777.7
21:05:46|24776.95
21:05:47|24778.44
21:05:48|24778.51
21:05:49|24777.77
21:05:50|24778.57
21:05:51|24774.96
21:05:52|24776.34
21:05:53|24773.87
21:05:54|24773.87
21:05:55|24773.03
21:05:56|24773.24
21:05:57|24773.25
21:05:58|24771.12
21:05:59|24773.26
21:06:00|24772.55
21:06:01|24774.47
21:06:02|24773.32
21:06:03|24773.99
21:06:05|24775.98
21:06:06|24778.64
21:06:07|24779.87
21:06:08|24777.9
21:06:09|24778.99
21:06:09|24778.05
21:06:11|24778.38
21:06:12|24766.79
21:06:13|24771.82
21:06:14|24771.58
21:06:15|24773.87
21:06:16|24775.95
21:06:17|24775.21
21:06:18|24776.53
21:06:19|24777.24
21:06:20|24778.08
21:06:22|24779.73
21:06:23|24779.75
21:06:24|24779.67
21:06:25|24779.12
21:06:26|24779.33
21:06:27|24778.5
21:06:27|24778.24
21:06:29|24777.86
21:06:29|24778.08
21:06:31|24775.43
21:06:32|24775.98
21:06:33|24774.62
21:06:34|24774.58
21:06:35|24773.33
21:06:36|24770.57
21:06:37|24771.77
21:06:38|24772.18
21:06:38|24771.88
21:06:39|24770.52
21:06:41|24771.78
21:06:42|24770.03
21:06:43|24770.48
21:06:45|24770.02
21:06:45|24769.24
21:06:46|24770.62
21:06:47|24770.9
21:06:48|24768.86
21:06:49|24765.16
21:06:50|24765.56
21:06:51|24765.89
21:06:52|24763.72
21:06:53|24762.
21:06:54|24763.79
21:06:55|24764.84
21:06:56|24770.6
21:06:57|24768.68
21:06:58|24771.82
21:06:59|24769.86
21:07:00|24771.31
21:07:01|24770.05
21:07:02|24767.41
21:07:03|24765.88
21:07:04|24766.14
21:07:06|24764.81
21:07:07|24764.91
21:07:08|24765.51
21:07:09|24762.51
21:07:10|24763.86
21:07:11|24761.78
21:07:13|24761.65
21:07:14|24760.1
21:07:15|24759.48
21:07:16|24758.24
21:07:17|24757.36
21:07:18|24756.74
21:07:19|24756.38
21:07:20|24761.27
21:07:21|24760.49
21:07:22|24763.52
21:07:23|24764.88
21:07:24|24765.36
21:07:26|24768.93
21:07:26|24769.56
21:07:27|24768.32
21:07:28|24769.83
21:07:29|24768.46
21:07:30|24768.02
21:07:31|24769.18
21:07:32|24768.9
21:07:34|24769.5
21:07:34|24769.22
21:07:36|24769.71
21:07:36|24775.66
21:07:37|24778.43
21:07:39|24777.36
21:07:40|24775.98
21:07:40|24774.81
21:07:42|24774.66
21:07:42|24779.85
21:07:44|24780.03
21:07:45|24781.02
21:07:46|24783.78
21:07:47|24783.73
21:07:47|24787.01
21:07:49|24787.63
21:07:50|24785.93
21:07:51|24786.19
21:07:51|24788.28
21:07:53|24788.15
21:07:54|24789.01
21:07:54|24787.36
21:07:56|24784.56
21:07:57|24782.56
21:07:57|24783.19
21:07:58|24782.7
21:07:59|24783.54
21:08:01|24786.48
21:08:01|24786.67
21:08:03|24787.4
21:08:04|24787.3
21:08:04|24787.62
21:08:06|24788.07
21:08:07|24786.84
21:08:08|24786.16
21:08:10|24786.27
21:08:11|24785.78
21:08:11|24784.78
21:08:13|24782.
21:08:14|24782.07
21:08:15|24782.14
21:08:16|24782.15
21:08:17|24783.14
21:08:18|24783.13
21:08:18|24782.32
21:08:20|24783.51
21:08:20|24786.11
21:08:21|24785.94
21:08:23|24785.92
21:08:24|24788.06
21:08:24|24787.53
21:08:26|24788.1
21:08:27|24786.47
21:08:28|24787.61
21:08:29|24788.44
21:08:30|24787.74
21:08:31|24787.37
21:08:32|24787.67
21:08:33|24788.83
21:08:34|24787.81
21:08:35|24788.06
21:08:36|24786.47
21:08:38|24786.67
21:08:38|24786.91
21:08:39|24786.9
21:08:40|24783.89
21:08:41|24783.14
21:08:42|24783.14
21:08:43|24785.5
21:08:44|24784.38
21:08:45|24787.
21:08:46|24785.26
21:08:47|24785.93
21:08:48|24786.95
21:08:49|24786.13
21:08:50|24786.98
21:08:51|24789.41
21:08:52|24790.48
21:08:53|24789.46
21:08:54|24789.84
21:08:55|24790.83
21:08:56|24788.91
21:08:57|24789.77
21:08:58|24789.94
21:08:59|24789.42
21:09:00|24789.24
21:09:01|24789.43
21:09:02|24789.76
21:09:03|24786.96
21:09:04|24786.05
21:09:05|24784.36
21:09:07|24783.29
21:09:08|24783.54
21:09:09|24783.51
21:09:10|24783.13
21:09:12|24778.3
21:09:12|24779.57
21:09:13|24777.75
21:09:14|24778.86
21:09:15|24776.74
21:09:16|24779.11
21:09:17|24782.77
21:09:18|24783.17
21:09:20|24784.79
21:09:20|24785.02
21:09:21|24783.94
21:09:23|24784.36
21:09:24|24784.77
21:09:24|24785.07
21:09:26|24784.38
21:09:26|24785.22
21:09:27|24784.45
21:09:29|24785.74
21:09:30|24788.58
21:09:31|24789.11
21:09:32|24788.62
21:09:33|24789.35
21:09:34|24788.88
21:09:35|24789.24
21:09:36|24789.73
21:09:37|24794.35
21:09:38|24795.22
21:09:38|24795.64
21:09:40|24794.13
21:09:41|24794.07
21:09:42|24794.11
21:09:42|24794.41
21:09:43|24795.84
21:09:45|24797.39
21:09:46|24798.96
21:09:47|24799.85
21:09:48|24803.48
21:09:49|24813.6
21:09:50|24811.17
21:09:50|24811.83
21:09:52|24809.72
21:09:53|24810.47
21:09:54|24811.7
21:09:55|24812.44
21:09:56|24814.37
21:09:57|24813.19
21:09:58|24821.59
21:09:59|24822.19
21:10:00|24822.68
21:10:01|24823.25
21:10:02|24823.64
21:10:03|24824.09
21:10:04|24825.48
21:10:05|24826.55
21:10:06|24826.95
21:10:07|24829.56
21:10:08|24827.97
21:10:10|24827.42
21:10:11|24830.99
21:10:12|24833.43
21:10:12|24832.96
21:10:14|24832.78
21:10:15|24830.82
21:10:16|24829.84
21:10:17|24829.54
21:10:18|24830.95
21:10:19|24820.01
21:10:20|24819.55
21:10:21|24821.44
21:10:22|24820.48
21:10:24|24819.42
21:10:24|24817.
21:10:25|24815.21
21:10:26|24813.85
21:10:27|24815.51
21:10:28|24811.96
21:10:29|24816.41
21:10:31|24815.71
21:10:31|24814.03
21:10:33|24813.9
21:10:34|24811.5
21:10:35|24812.86
21:10:36|24810.45
21:10:37|24810.64
21:10:38|24810.41
21:10:39|24812.2
21:10:39|24809.6
21:10:40|24810.99
21:10:41|24812.42
21:10:42|24810.
21:10:43|24811.62
21:10:44|24809.95
21:10:45|24809.97
21:10:46|24808.28
21:10:48|24808.74
21:10:49|24808.41
21:10:50|24807.32
21:10:50|24804.67
21:10:52|24805.02
21:10:52|24802.92
21:10:54|24801.13
21:10:55|24799.43
21:10:56|24798.91
21:10:57|24798.53
21:10:58|24794.9
21:10:59|24795.59
21:11:00|24794.29
21:11:01|24793.47
21:11:02|24795.72
21:11:03|24793.83
21:11:04|24794.96
21:11:05|24795.97
21:11:06|24794.83
21:11:07|24796.92
21:11:08|24794.28
21:11:09|24796.07
21:11:11|24796.13
21:11:12|24796.35
21:11:13|24796.51
21:11:14|24795.23
21:11:15|24795.17
21:11:16|24795.42
21:11:17|24796.67
21:11:18|24799.45
21:11:19|24803.82
21:11:20|24802.44
21:11:21|24800.14
21:11:23|24798.48
21:11:23|24797.38
21:11:25|24796.14
21:11:25|24796.73
21:11:26|24802.42
21:11:27|24802.93
21:11:29|24802.43
21:11:30|24802.05
21:11:30|24801.7
21:11:32|24803.28
21:11:33|24802.88
21:11:33|24802.42
21:11:35|24799.81
21:11:36|24801.32
21:11:37|24799.68
21:11:38|24800.12
21:11:39|24799.49
21:11:40|24798.47
21:11:40|24798.53
21:11:41|24797.68
21:11:43|24798.5
21:11:44|24798.66
21:11:45|24797.03
21:11:45|24797.52
21:11:47|24797.1
21:11:47|24796.83
21:11:48|24796.88
21:11:49|24799.9
21:11:50|24798.99
21:11:52|24797.5
21:11:52|24798.53
21:11:54|24797.94
21:11:55|24797.4
21:11:55|24796.39
21:11:57|24794.97
21:11:57|24794.93
21:11:59|24795.23
21:12:00|24794.69
21:12:00|24794.87
21:12:02|24793.59
21:12:02|24794.46
21:12:03|24794.88
21:12:05|24795.78
21:12:06|24796.97
21:12:07|24800.72
21:12:08|24805.76
21:12:09|24806.78
21:12:10|24806.28
21:12:12|24807.16
21:12:12|24806.61
21:12:14|24803.53
21:12:14|24804.03
21:12:15|24805.2
21:12:16|24805.38
21:12:18|24803.19
21:12:19|24802.3
21:12:19|24800.98
21:12:21|24801.85
21:12:22|24799.08
21:12:23|24800.46
21:12:24|24801.13
21:12:25|24799.69
21:12:26|24800.73
21:12:27|24799.5
21:12:28|24799.08
21:12:29|24798.25
21:12:31|24795.87
21:12:31|24796.56
21:12:32|24804.99
21:12:33|24804.18
21:12:35|24803.59
21:12:35|24803.38
21:12:36|24803.13
21:12:37|24801.92
21:12:38|24800.82
21:12:40|24800.95
21:12:40|24802.4
21:12:41|24800.47
21:12:42|24798.66
21:12:43|24799.5
21:12:44|24798.57
21:12:45|24799.14
21:12:46|24799.71
21:12:47|24800.18
21:12:48|24798.43
21:12:49|24797.78
21:12:50|24799.08
21:12:51|24799.05
21:12:52|24796.34
21:12:53|24796.37
21:12:54|24796.33
21:12:56|24795.78
21:12:56|24796.15
21:12:57|24795.78
21:12:58|24796.51
21:12:59|24796.39
21:13:00|24796.25
21:13:01|24796.8
21:13:02|24792.5
21:13:03|24792.39
21:13:04|24793.09
21:13:06|24796.47
21:13:06|24799.31
21:13:07|24799.13
21:13:08|24802.78
21:13:09|24801.28
21:13:11|24801.64
21:13:12|24801.64
21:13:13|24803.38
21:13:14|24804.41
21:13:15|24804.36
21:13:16|24804.71
21:13:17|24804.4
21:13:18|24804.61
21:13:20|24802.44
21:13:20|24804.08
21:13:21|24804.12
21:13:23|24805.12
21:13:24|24806.13
21:13:25|24803.48
21:13:25|24803.14
21:13:26|24802.18
21:13:27|24801.79
21:13:29|24800.18
21:13:29|24797.51
21:13:30|24797.09
21:13:32|24795.49
21:13:33|24795.5
21:13:34|24797.84
21:13:35|24799.03
21:13:36|24796.53
21:13:37|24797.35
21:13:38|24795.77
21:13:39|24796.22
21:13:40|24795.16
21:13:40|24795.7
21:13:42|24794.04
21:13:43|24791.85
21:13:44|24794.14
21:13:45|24793.68
21:13:45|24794.53
21:13:47|24794.04
21:13:48|24794.47
21:13:49|24795.23
21:13:49|24794.17
21:13:51|24794.04
21:13:51|24796.29
21:13:53|24795.3
21:13:53|24796.14
21:13:55|24797.5
21:13:56|24797.54
21:13:57|24796.15
21:13:58|24796.9
21:13:59|24796.56
21:14:00|24796.33
21:14:01|24796.15
21:14:02|24795.61
21:14:03|24795.65
21:14:04|24795.24
21:14:04|24796.56
21:14:06|24794.68
21:14:07|24793.76
21:14:08|24794.14
21:14:09|24793.45
21:14:10|24794.34
21:14:11|24796.2
21:14:12|24796.79
21:14:13|24796.37
21:14:15|24792.48
21:14:16|24792.77
21:14:17|24793.52
21:14:17|24792.67
21:14:18|24792.7
21:14:20|24791.89
21:14:20|24791.4
21:14:21|24792.99
21:14:23|24793.19
21:14:24|24791.93
21:14:25|24791.89
21:14:25|24791.78
21:14:27|24792.36
21:14:28|24791.78
21:14:29|24792.48
21:14:30|24791.52
21:14:31|24791.56
21:14:32|24791.01
21:14:33|24791.37
21:14:34|24792.44
21:14:35|24793.62
21:14:36|24794.35
21:14:37|24794.48
21:14:38|24796.98
21:14:38|24798.53
21:14:40|24796.48
21:14:41|24794.98
21:14:42|24795.64
21:14:43|24794.08
21:14:44|24795.03
21:14:45|24793.64
21:14:46|24794.2
21:14:47|24794.59
21:14:48|24794.78
21:14:49|24791.85
21:14:50|24792.53
21:14:51|24790.93
21:14:52|24788.86
21:14:53|24789.
21:14:54|24788.16
21:14:55|24788.16
21:14:56|24789.04
21:14:57|24787.74
21:14:59|24784.38
21:14:59|24784.56
21:15:00|24784.33
21:15:01|24785.51
21:15:02|24785.68
21:15:03|24788.08
21:15:04|24788.72
21:15:05|24787.26
21:15:06|24784.77
21:15:07|24784.54
21:15:08|24783.14
21:15:09|24781.7
21:15:10|24782.64
21:15:11|24781.44
21:15:13|24780.66
21:15:14|24779.2
21:15:15|24779.81
21:15:17|24779.39
21:15:18|24778.75
21:15:19|24778.75
21:15:20|24776.64
21:15:21|24775.94
21:15:22|24775.
21:15:23|24775.98
21:15:24|24775.41
21:15:25|24775.56
21:15:26|24774.33
21:15:27|24774.6
21:15:28|24773.79
21:15:29|24778.88
21:15:30|24779.34
21:15:31|24781.57
21:15:32|24781.36
21:15:33|24781.65
21:15:34|24780.54
21:15:35|24781.26
21:15:36|24781.01
21:15:37|24780.82
21:15:38|24780.25
21:15:39|24780.6
21:15:40|24779.05
21:15:41|24778.5
21:15:43|24777.6
21:15:43|24775.94
21:15:44|24774.73
21:15:45|24774.72
21:15:46|24774.87
21:15:47|24774.25
21:15:48|24774.12
21:15:49|24772.13
21:15:50|24772.1
21:15:51|24772.47
21:15:52|24767.84
21:15:53|24769.77
21:15:54|24770.13
21:15:56|24766.14
21:15:56|24768.06
21:15:58|24769.39
21:15:59|24766.78
21:15:59|24764.92
21:16:00|24765.11
21:16:02|24765.11
21:16:03|24764.79
21:16:04|24763.48
21:16:05|24760.87
21:16:06|24761.9
21:16:07|24762.16
21:16:08|24761.19
21:16:08|24762.22
21:16:10|24760.58
21:16:11|24760.72
21:16:12|24762.01
21:16:13|24759.96
21:16:14|24763.51
21:16:15|24759.18
21:16:17|24760.76
21:16:18|24758.77
21:16:19|24760.37
21:16:20|24756.97
21:16:21|24755.44
21:16:22|24755.67
21:16:23|24754.62
21:16:24|24753.98
21:16:26|24755.49
21:16:27|24755.32
21:16:27|24754.48
21:16:29|24754.11
21:16:30|24751.51
21:16:31|24752.44
21:16:32|24753.32
21:16:33|24752.06
21:16:34|24753.33
21:16:35|24753.72
21:16:36|24751.11
21:16:37|24749.75
21:16:38|24748.68
21:16:39|24750.46
21:16:40|24751.
21:16:41|24748.48
21:16:43|24748.51
21:16:43|24747.95
21:16:44|24748.53
21:16:45|24745.84
21:16:46|24745.6
21:16:48|24746.28
21:16:49|24744.37
21:16:50|24742.81
21:16:51|24746.59
21:16:51|24746.15
21:16:52|24747.48
21:16:54|24745.64
21:16:55|24745.14
21:16:56|24741.7
21:16:57|24742.26
21:16:58|24740.93
21:16:58|24742.62
21:17:00|24746.1
21:17:01|24745.72
21:17:02|24747.39
21:17:03|24746.3
21:17:04|24750.83
21:17:05|24756.66
21:17:06|24757.42
21:17:07|24757.76
21:17:08|24758.14
21:17:09|24761.98
21:17:10|24760.03
21:17:11|24762.76
21:17:11|24761.3
21:17:13|24761.11
21:17:14|24762.3
21:17:15|24760.02
21:17:17|24759.93
21:17:18|24759.29
21:17:19|24758.24
21:17:20|24756.74
21:17:22|24752.09
21:17:23|24752.52
21:17:24|24752.58
21:17:25|24752.23
21:17:26|24756.72
21:17:26|24759.29
21:17:28|24760.2
21:17:29|24759.84
21:17:29|24760.19
21:17:30|24760.43
21:17:32|24760.57
21:17:32|24760.07
21:17:34|24756.34
21:17:35|24756.37
21:17:35|24757.5
21:17:36|24756.72
21:17:38|24752.71
21:17:39|24752.63
21:17:40|24751.76
21:17:41|24753.5
21:17:42|24754.41
21:17:42|24757.58
21:17:44|24758.76
21:17:44|24758.48
21:17:45|24756.18
21:17:47|24757.51
21:17:47|24756.64
21:17:49|24755.92
21:17:49|24755.33
21:17:50|24752.33
21:17:52|24752.84
21:17:53|24753.88
21:17:53|24751.82
21:17:55|24752.96
21:17:56|24752.85
21:17:57|24751.79
21:17:58|24755.4
21:17:59|24756.18
21:18:00|24756.18
21:18:01|24756.21
21:18:02|24759.27
21:18:03|24758.72
21:18:04|24760.
21:18:05|24757.5
21:18:06|24758.73
21:18:07|24757.32
21:18:08|24762.16
21:18:09|24761.29
21:18:10|24762.3
21:18:11|24769.51
21:18:12|24769.32
21:18:13|24770.38
21:18:14|24778.49
21:18:16|24776.33
21:18:17|24778.25
21:18:17|24778.13
21:18:19|24775.62
21:18:20|24768.43
21:18:21|24769.26
21:18:22|24767.12
21:18:23|24766.33
21:18:24|24764.96
21:18:25|24763.39
21:18:27|24766.74
21:18:27|24764.13
21:18:28|24763.17
21:18:30|24762.57
21:18:31|24761.86
21:18:31|24760.88
21:18:32|24761.22
21:18:33|24760.49
21:18:35|24761.95
21:18:36|24763.2
21:18:37|24763.62
21:18:38|24762.5
21:18:38|24753.61
21:18:39|24755.39
21:18:40|24755.98
21:18:42|24755.44
21:18:43|24756.48
21:18:43|24753.47
21:18:45|24754.53
21:18:45|24754.16
21:18:47|24755.13
21:18:47|24752.83
21:18:48|24750.7
21:18:49|24750.62
21:18:51|24750.02
21:18:52|24742.97
21:18:52|24746.46
21:18:53|24746.22
21:18:55|24745.28
21:18:56|24743.69
21:18:56|24744.89
21:18:57|24744.03
21:18:58|24745.37
21:18:59|24743.86
21:19:00|24744.39
21:19:02|24743.64
21:19:03|24742.81
21:19:04|24744.24
21:19:05|24741.51
21:19:05|24741.53
21:19:07|24740.71
21:19:08|24737.35
21:19:09|24738.39
21:19:10|24736.93
21:19:11|24734.72
21:19:11|24731.88
21:19:13|24731.35
21:19:14|24731.84
21:19:15|24729.12
21:19:16|24729.59
21:19:17|24732.66
21:19:19|24733.85
21:19:19|24735.36
21:19:20|24736.43
21:19:22|24735.87
21:19:23|24738.41
21:19:24|24744.12
21:19:25|24742.31
21:19:26|24742.32
21:19:27|24739.18
21:19:28|24743.2
21:19:29|24741.21
21:19:30|24743.74
21:19:31|24747.1
21:19:32|24748.33
21:19:33|24749.11
21:19:34|24747.07
21:19:35|24745.35
21:19:36|24746.01
21:19:37|24745.39
21:19:38|24745.19
21:19:39|24745.74
21:19:40|24745.38
21:19:41|24746.17
21:19:42|24750.5
21:19:43|24745.03
21:19:44|24745.15
21:19:45|24745.
21:19:46|24744.59
21:19:47|24743.94
21:19:48|24744.63
21:19:49|24745.68
21:19:51|24745.71
21:19:51|24743.22
21:19:53|24743.76
21:19:53|24741.53
21:19:54|24741.69
21:19:55|24742.79
21:19:56|24742.9
21:19:57|24742.35
21:19:58|24740.16
21:19:59|24740.63
21:20:00|24737.83
21:20:01|24740.26
21:20:03|24743.85
21:20:04|24747.67
21:20:04|24748.78
21:20:05|24752.43
21:20:06|24762.6
21:20:08|24763.5
21:20:08|24765.85
21:20:09|24764.56
21:20:11|24768.86
21:20:11|24767.12
21:20:13|24767.08
21:20:13|24770.02
21:20:15|24769.75
21:20:16|24772.52
21:20:16|24771.15
21:20:18|24770.54
21:20:19|24773.1
21:20:20|24771.24
21:20:22|24770.31
21:20:22|24772.13
21:20:23|24772.94
21:20:24|24776.83
21:20:26|24777.05
21:20:26|24778.25
21:20:28|24781.83
21:20:29|24782.28
21:20:30|24784.99
21:20:31|24783.96
21:20:32|24757.76
21:20:33|24759.73
21:20:34|24756.39
21:20:35|24748.5
21:20:37|24753.21
21:20:37|24752.88
21:20:38|24754.1
21:20:39|24750.58
21:20:40|24751.03
21:20:41|24747.74
21:20:42|24749.58
21:20:43|24749.86
21:20:44|24751.41
21:20:45|24751.05
21:20:46|24750.68
21:20:47|24750.41
21:20:48|24750.9
21:20:49|24751.46
21:20:50|24752.3
21:20:51|24752.29
21:20:52|24750.76
21:20:54|24751.06
21:20:54|24750.36
21:20:55|24751.2
21:20:56|24751.63
21:20:57|24751.06
21:20:58|24751.53
21:20:59|24750.62
21:21:00|24751.78
21:21:01|24753.76
21:21:02|24756.5
21:21:03|24750.68
21:21:04|24748.06
21:21:05|24749.62
21:21:06|24748.61
21:21:07|24748.96
21:21:08|24747.98
21:21:09|24748.72
21:21:10|24747.96
21:21:11|24749.1
21:21:12|24749.55
21:21:13|24748.4
21:21:14|24749.63
21:21:15|24749.79
21:21:16|24748.54
21:21:17|24746.91
21:21:19|24746.86
21:21:19|24746.06
21:21:20|24746.28
21:21:21|24745.94
21:21:23|24745.45
21:21:24|24745.76
21:21:25|24744.6
21:21:26|24745.05
21:21:27|24745.4
21:21:28|24746.9
21:21:29|24746.27
21:21:30|24747.15
21:21:31|24745.11
21:21:32|24743.36
21:21:33|24745.4
21:21:34|24745.32
21:21:35|24746.28
21:21:36|24745.35
21:21:37|24743.45
21:21:38|24743.12
21:21:39|24744.16
21:21:40|24743.91
21:21:41|24744.89
21:21:42|24744.19
21:21:43|24746.99
21:21:44|24747.05
21:21:45|24747.92
21:21:46|24749.02
21:21:47|24749.1
21:21:48|24751.05
21:21:49|24750.55
21:21:50|24752.33
21:21:51|24752.07
21:21:52|24752.87
21:21:53|24751.62
21:21:54|24752.03
21:21:56|24751.77
21:21:56|24752.04
21:21:57|24752.33
21:21:58|24752.03
21:21:59|24752.16
21:22:00|24752.28
21:22:01|24752.69
21:22:02|24752.77
21:22:03|24752.88
21:22:04|24751.87
21:22:05|24751.88
21:22:07|24762.36
21:22:08|24761.46
21:22:09|24763.38
21:22:09|24764.42
21:22:11|24765.43
21:22:11|24767.68
21:22:13|24771.03
21:22:14|24775.23
21:22:15|24774.69
21:22:15|24777.27
21:22:17|24781.09
21:22:18|24786.72
21:22:19|24784.71
21:22:20|24786.62
21:22:20|24785.52
21:22:22|24781.69
21:22:23|24779.69
21:22:24|24779.92
21:22:25|24776.82
21:22:26|24775.98
21:22:28|24776.53
21:22:28|24776.13
21:22:30|24776.46
21:22:30|24776.27
21:22:31|24776.17
21:22:32|24775.86
21:22:33|24775.43
21:22:34|24774.33
21:22:35|24775.43
21:22:36|24775.69
21:22:37|24775.66
21:22:38|24776.3
21:22:40|24771.73
21:22:41|24772.02
21:22:41|24771.41
21:22:43|24770.59
21:22:43|24771.92
21:22:45|24773.71
21:22:45|24773.1
21:22:47|24773.23
21:22:47|24771.58
21:22:49|24774.97
21:22:50|24773.76
21:22:51|24772.13
21:22:52|24771.51
21:22:53|24771.02
21:22:54|24771.16
21:22:55|24771.86
21:22:56|24771.04
21:22:57|24771.16
21:22:58|24771.67
21:22:59|24773.06
21:23:00|24770.92
21:23:01|24772.89
21:23:02|24773.49
21:23:03|24775.03
21:23:04|24776.66
21:23:05|24777.51
21:23:06|24776.84
21:23:07|24777.07
21:23:08|24776.21
21:23:09|24776.93
21:23:10|24777.5
21:23:11|24776.92
21:23:12|24777.84
21:23:13|24778.03
21:23:14|24778.18
21:23:15|24779.6
21:23:17|24781.49
21:23:17|24781.48
21:23:18|24782.19
21:23:19|24781.62
21:23:21|24781.55
21:23:21|24781.27
21:23:23|24781.06
21:23:24|24781.1
21:23:26|24782.37
21:23:27|24783.1
21:23:28|24782.33
21:23:29|24782.94
21:23:29|24783.96
21:23:30|24784.85
21:23:32|24786.06
21:23:33|24784.37
21:23:34|24785.64
21:23:35|24786.
21:23:36|24787.47
21:23:37|24786.07
21:23:38|24786.33
21:23:39|24785.74
21:23:41|24781.99
21:23:41|24781.5
21:23:42|24777.62
21:23:43|24777.02
21:23:44|24778.5
21:23:45|24777.4
21:23:46|24775.72
21:23:47|24776.75
21:23:48|24776.52
21:23:49|24778.36
21:23:50|24779.3
21:23:52|24777.26
21:23:52|24778.82
21:23:54|24779.81
21:23:55|24780.14
21:23:56|24776.6
21:23:57|24775.94
21:23:58|24776.82
21:23:59|24776.49
21:24:00|24775.99
21:24:01|24777.07
21:24:02|24776.53
21:24:03|24776.42
21:24:04|24777.22
21:24:06|24772.64
21:24:06|24773.88
21:24:07|24773.04
21:24:08|24773.23
21:24:09|24772.52
21:24:10|24772.33
21:24:11|24773.82
21:24:12|24773.7
21:24:13|24772.17
21:24:14|24772.13
21:24:15|24771.07
21:24:16|24771.58
21:24:17|24771.05
21:24:19|24770.38
21:24:19|24771.29
21:24:20|24770.94
21:24:22|24773.29
21:24:23|24771.88
21:24:24|24770.51
21:24:25|24771.9
21:24:27|24771.36
21:24:27|24770.52
21:24:28|24770.15
21:24:29|24770.11
21:24:30|24768.84
21:24:31|24768.44
21:24:32|24767.45
21:24:33|24771.73
21:24:35|24771.89
21:24:36|24773.88
21:24:37|24772.99
21:24:38|24777.13
21:24:39|24780.84
21:24:40|24778.85
21:24:41|24775.55
21:24:42|24772.97
21:24:43|24771.11
21:24:44|24771.32
21:24:45|24771.33
21:24:46|24771.14
21:24:47|24768.29
21:24:48|24768.96
21:24:49|24769.6
21:24:51|24768.84
21:24:51|24769.24
21:24:52|24769.25
21:24:53|24769.71
21:24:54|24770.81
21:24:56|24771.78
21:24:57|24772.49
21:24:58|24772.2
21:24:58|24773.56
21:24:59|24770.24
21:25:00|24773.02
21:25:02|24771.48
21:25:03|24771.38
21:25:04|24771.17
21:25:04|24770.52
21:25:06|24770.94
21:25:07|24770.9
21:25:08|24771.72
21:25:09|24771.21
21:25:10|24774.14
21:25:11|24774.
21:25:12|24777.
21:25:13|24775.5
21:25:14|24774.75
21:25:15|24775.14
21:25:16|24777.39
21:25:17|24777.69
21:25:17|24776.82
21:25:19|24777.01
21:25:19|24777.66
21:25:21|24778.17
21:25:22|24778.82
21:25:23|24779.76
21:25:25|24779.43
21:25:26|24777.7
21:25:26|24778.08
21:25:28|24779.04
21:25:29|24779.83
21:25:30|24780.59
21:25:31|24778.9
21:25:32|24779.28
21:25:33|24779.75
21:25:34|24779.08
21:25:35|24780.82
21:25:36|24777.92
21:25:37|24776.52
21:25:38|24775.98
21:25:39|24777.19
21:25:40|24776.4
21:25:41|24777.26
21:25:42|24777.23
21:25:43|24777.51
21:25:44|24776.
21:25:45|24775.66
21:25:46|24775.28
21:25:47|24775.56
21:25:48|24775.96
21:25:49|24774.88
21:25:50|24774.89
21:25:51|24777.79
21:25:52|24775.9
21:25:54|24778.1
21:25:54|24778.08
21:25:55|24777.42
21:25:56|24777.54
21:25:57|24776.12
21:25:58|24775.66
21:25:59|24776.78
21:26:00|24776.04
21:26:01|24776.52
21:26:02|24775.69
21:26:04|24776.18
21:26:04|24776.4
21:26:06|24777.45
21:26:06|24777.26
21:26:08|24776.82
21:26:09|24774.64
21:26:10|24773.91
21:26:11|24774.3
21:26:11|24774.17
21:26:13|24774.13
21:26:14|24773.23
21:26:15|24771.04
21:26:15|24771.34
21:26:17|24772.11
21:26:18|24770.1
21:26:19|24770.12
21:26:20|24768.96
21:26:21|24768.84
21:26:22|24768.86
21:26:23|24769.2
21:26:24|24768.92
21:26:26|24765.75
21:26:27|24766.18
21:26:28|24765.57
21:26:29|24765.17
21:26:30|24765.74
21:26:32|24769.27
21:26:32|24768.91
21:26:33|24769.33
21:26:34|24769.75
21:26:35|24768.29
21:26:36|24769.56
21:26:38|24769.38
21:26:39|24766.73
21:26:39|24769.08
21:26:41|24742.01
21:26:42|24752.93
21:26:43|24752.93
21:26:44|24748.87
21:26:46|24748.52
21:26:46|24749.81
21:26:47|24748.52
21:26:48|24748.9
21:26:49|24748.51
21:26:50|24746.41
21:26:51|24743.85
21:26:52|24741.82
21:26:53|24741.5
21:26:54|24737.8
21:26:55|24739.68
21:26:56|24740.47
21:26:57|24734.79
21:26:58|24733.8
21:26:59|24735.34
21:27:00|24735.66
21:27:01|24735.12
21:27:02|24737.48
21:27:03|24739.03
21:27:04|24740.3
21:27:05|24740.28
21:27:06|24744.42
21:27:07|24741.54
21:27:08|24743.32
21:27:10|24742.22
21:27:10|24743.24
21:27:12|24748.12
21:27:13|24748.62
21:27:13|24749.32
21:27:15|24748.42
21:27:15|24729.88
21:27:17|24728.46
21:27:17|24726.99
21:27:18|24724.19
21:27:19|24724.92
21:27:20|24725.
21:27:21|24722.65
21:27:23|24720.01
21:27:23|24715.5
21:27:25|24716.31
21:27:26|24717.12
21:27:27|24717.2
21:27:28|24714.47
21:27:29|24716.46
21:27:30|24720.13
21:27:31|24722.02
21:27:32|24721.11
21:27:34|24720.07
21:27:34|24720.66
21:27:35|24718.23
21:27:37|24717.09
21:27:38|24718.13
21:27:39|24717.5
21:27:40|24715.54
21:27:41|24714.57
21:27:41|24714.24
21:27:43|24712.5
21:27:44|24709.17
21:27:45|24707.52
21:27:46|24704.65
21:27:46|24716.62
21:27:48|24717.68
21:27:49|24717.68
21:27:49|24717.93
21:27:51|24717.15
21:27:52|24719.38
21:27:53|24718.81
21:27:54|24719.13
21:27:55|24718.05
21:27:55|24719.24
21:27:57|24725.53
21:27:57|24726.19
21:27:59|24726.51
21:28:00|24727.52
21:28:01|24728.7
21:28:02|24730.93
21:28:03|24731.67
21:28:04|24731.18
21:28:05|24720.47
21:28:06|24727.82
21:28:07|24726.79
21:28:08|24723.05
21:28:09|24722.01
21:28:10|24722.71
21:28:11|24723.97
21:28:12|24723.73
21:28:13|24723.24
21:28:14|24722.53
21:28:15|24723.65
21:28:16|24719.02
21:28:17|24717.92
21:28:18|24715.47
21:28:19|24717.62
21:28:20|24701.08
21:28:22|24708.18
21:28:22|24706.27
21:28:23|24705.12
21:28:24|24701.46
21:28:26|24712.57
21:28:27|24713.48
21:28:28|24710.68
21:28:29|24711.28
21:28:30|24710.33
21:28:31|24711.56
21:28:32|24709.71
21:28:34|24712.87
21:28:34|24710.32
21:28:36|24706.61
21:28:36|24705.52
21:28:38|24703.98
21:28:38|24706.68
21:28:40|24705.8
21:28:40|24705.08
21:28:42|24705.01
21:28:42|24705.84
21:28:43|24701.46
21:28:45|24703.1
21:28:45|24703.49
21:28:47|24703.46
21:28:48|24701.48
21:28:48|24700.6
21:28:50|24698.68
21:28:51|24695.4
21:28:52|24698.08
21:28:53|24697.08
21:28:53|24697.16
21:28:54|24694.44
21:28:55|24693.61
21:28:56|24693.04
21:28:57|24691.06
21:28:58|24691.63
21:28:59|24691.19
21:29:00|24691.51
21:29:02|24692.07
21:29:02|24693.23
21:29:03|24691.81
21:29:04|24690.69
21:29:06|24690.68
21:29:06|24689.83
21:29:07|24690.67
21:29:09|24687.96
21:29:10|24689.64
21:29:10|24688.71
21:29:12|24690.52
21:29:13|24678.42
21:29:14|24687.5
21:29:15|24692.63
21:29:16|24696.04
21:29:17|24690.73
21:29:18|24691.36
21:29:19|24687.36
21:29:21|24687.1
21:29:21|24685.86
21:29:22|24685.1
21:29:23|24684.49
21:29:25|24683.74
21:29:26|24683.43
21:29:27|24682.89
21:29:28|24686.34
21:29:29|24688.32
21:29:30|24685.81
21:29:31|24684.52
21:29:33|24683.15
21:29:33|24687.78
21:29:34|24687.32
21:29:35|24687.92
21:29:36|24687.44
21:29:38|24684.8
21:29:39|24684.3
21:29:40|24684.73
21:29:40|24689.7
21:29:42|24684.9
21:29:43|24689.44
21:29:44|24689.43
21:29:45|24689.09
21:29:46|24688.11
21:29:47|24688.53
21:29:48|24683.62
21:29:48|24683.53
21:29:50|24682.32
21:29:51|24680.09
21:29:51|24681.45
21:29:53|24690.02
21:29:54|24692.64
21:29:55|24693.19
21:29:56|24693.3
21:29:57|24692.82
21:29:58|24692.28
21:29:59|24694.81
21:30:00|24695.87
21:30:02|24694.26
21:30:02|24696.56
21:30:03|24696.75
21:30:04|24696.07
21:30:05|24694.37
21:30:06|24693.46
21:30:08|24693.28
21:30:08|24696.7
21:30:10|24697.13
21:30:11|24696.61
21:30:11|24693.83
21:30:12|24696.57
21:30:14|24697.43
21:30:14|24696.64
21:30:15|24697.56
21:30:17|24698.19
21:30:17|24700.08
21:30:18|24701.68
21:30:19|24701.86
21:30:20|24702.81
21:30:21|24701.9
21:30:22|24703.86
21:30:23|24703.37
21:30:25|24702.36
21:30:26|24703.38
21:30:26|24699.18
21:30:28|24700.42
21:30:29|24702.1
21:30:31|24702.28
21:30:31|24703.2
21:30:33|24704.14
21:30:34|24691.3
21:30:35|24695.29
21:30:37|24695.58
21:30:37|24693.62
21:30:38|24692.56
21:30:39|24687.85
21:30:40|24686.72
21:30:41|24686.35
21:30:42|24683.81
21:30:43|24686.33
21:30:44|24683.16
21:30:46|24683.14
21:30:46|24683.02
21:30:48|24682.24
21:30:48|24684.81
21:30:50|24676.67
21:30:51|24680.9
21:30:52|24682.27
21:30:53|24683.13
21:30:54|24683.67
21:30:55|24680.19
21:30:56|24682.17
21:30:57|24682.74
21:30:58|24682.99
21:30:59|24682.48
21:31:00|24682.32
21:31:01|24679.74
21:31:03|24682.06
21:31:03|24682.52
21:31:04|24681.91
21:31:05|24684.
21:31:06|24681.93
21:31:07|24680.19
21:31:08|24679.97
21:31:09|24678.3
21:31:10|24673.17
21:31:11|24674.12
21:31:12|24671.84
21:31:13|24675.3
21:31:14|24675.4
21:31:15|24676.19
21:31:16|24678.23
21:31:17|24676.89
21:31:18|24677.9
21:31:19|24676.88
21:31:20|24674.77
21:31:21|24675.47
21:31:22|24663.3
21:31:23|24659.71
21:31:24|24662.13
21:31:25|24664.83
21:31:26|24666.18
21:31:27|24665.33
21:31:29|24659.
21:31:30|24658.71
21:31:31|24660.7
21:31:32|24656.81
21:31:33|24655.43
21:31:35|24650.38
21:31:36|24648.76
21:31:36|24647.16
21:31:38|24650.
21:31:38|24651.41
21:31:39|24654.07
21:31:41|24656.89
21:31:42|24657.56
21:31:43|24656.24
21:31:44|24655.46
21:31:45|24656.61
21:31:46|24658.5
21:31:47|24658.16
21:31:49|24664.44
21:31:50|24668.45
21:31:51|24664.96
21:31:52|24667.16
21:31:53|24667.72
21:31:54|24667.48
21:31:55|24669.14
21:31:56|24667.22
21:31:57|24667.62
21:31:58|24669.35
21:31:59|24670.14
21:32:00|24671.97
21:32:01|24671.53
21:32:02|24674.07
21:32:03|24674.83
21:32:04|24675.92
21:32:05|24671.18
21:32:06|24671.48
21:32:07|24679.76
21:32:08|24679.31
21:32:09|24679.34
21:32:10|24679.33
21:32:11|24679.28
21:32:12|24677.94
21:32:13|24680.9
21:32:14|24683.82
21:32:15|24679.45
21:32:16|24679.39
21:32:17|24678.61
21:32:18|24679.1
21:32:19|24679.19
21:32:20|24679.8
21:32:21|24678.64
21:32:22|24679.37
21:32:23|24677.68
21:32:24|24678.
21:32:25|24677.28
21:32:26|24679.16
21:32:27|24677.5
21:32:28|24674.51
21:32:29|24673.92
21:32:31|24671.08
21:32:31|24671.55
21:32:33|24670.38
21:32:34|24671.
21:32:36|24669.45
21:32:36|24668.86
21:32:37|24669.3
21:32:38|24668.4
21:32:39|24667.05
21:32:41|24660.11
21:32:42|24660.48
21:32:43|24662.26
21:32:44|24660.07
21:32:45|24660.16
21:32:46|24659.59
21:32:47|24658.34
21:32:48|24658.6
21:32:49|24659.71
21:32:50|24658.15
21:32:51|24657.14
21:32:53|24655.45
21:32:53|24657.12
21:32:54|24655.65
21:32:55|24656.25
21:32:56|24653.99
21:32:57|24652.61
21:32:58|24653.74
21:32:59|24654.22
21:33:00|24652.56
21:33:01|24649.91
21:33:02|24650.4
21:33:04|24652.95
21:33:04|24653.71
21:33:06|24656.35
21:33:07|24655.21
21:33:08|24658.12
21:33:09|24657.87
21:33:10|24658.66
21:33:11|24659.32
21:33:12|24658.86
21:33:13|24658.48
21:33:14|24658.48
21:33:15|24659.01
21:33:16|24658.08
21:33:17|24659.67
21:33:17|24660.32
21:33:19|24660.48
21:33:20|24659.71
21:33:21|24660.42
21:33:22|24659.7
21:33:23|24663.2
21:33:24|24663.78
21:33:25|24662.9
21:33:26|24663.15
21:33:27|24663.42
21:33:28|24664.37
21:33:29|24664.88
21:33:30|24663.23
21:33:32|24665.63
21:33:32|24665.3
21:33:33|24665.73
21:33:35|24664.33
21:33:35|24666.07
21:33:37|24665.83
21:33:38|24665.3
21:33:38|24664.33
21:33:40|24666.44
21:33:41|24668.5
21:33:42|24674.37
21:33:42|24674.81
21:33:44|24673.54
21:33:45|24674.76
21:33:46|24674.58
21:33:47|24673.57
21:33:47|24674.02
21:33:49|24675.2
21:33:50|24675.
21:33:51|24675.15
21:33:52|24676.43
21:33:53|24673.81
21:33:54|24677.53
21:33:55|24678.54
21:33:56|24680.51
21:33:57|24680.83
21:33:58|24681.83
21:33:59|24678.
21:34:00|24680.53
21:34:01|24681.78
21:34:02|24682.84
21:34:04|24683.65
21:34:04|24683.65
21:34:05|24683.67
21:34:06|24678.
21:34:07|24672.91
21:34:08|24672.86
21:34:09|24676.87
21:34:11|24675.
21:34:12|24673.71
21:34:12|24673.83
21:34:14|24675.33
21:34:15|24674.78
21:34:15|24672.86
21:34:17|24673.08
21:34:17|24674.65
21:34:18|24675.28
21:34:19|24675.19
21:34:21|24674.23
21:34:21|24675.33
21:34:22|24675.88
21:34:24|24675.
21:34:25|24675.88
21:34:25|24674.76
21:34:26|24674.63
21:34:28|24674.05
21:34:29|24673.44
21:34:30|24669.26
21:34:31|24670.99
21:34:32|24670.56
21:34:33|24670.54
21:34:35|24670.67
21:34:35|24670.96
21:34:37|24669.31
21:34:37|24669.73
21:34:39|24671.82
21:34:39|24670.87
21:34:41|24668.08
21:34:42|24667.49
21:34:42|24668.45
21:34:44|24666.78
21:34:45|24666.79
21:34:46|24663.41
21:34:48|24662.99
21:34:49|24662.95
21:34:50|24662.14
21:34:50|24659.18
21:34:52|24662.96
21:34:53|24661.99
21:34:54|24663.07
21:34:55|24661.32
21:34:56|24658.2
21:34:57|24661.03
21:34:58|24661.01
21:34:59|24661.28
21:35:00|24661.74
21:35:01|24660.99
21:35:02|24661.75
21:35:02|24661.74
21:35:04|24660.48
21:35:05|24660.52
21:35:06|24661.03
21:35:07|24660.9
21:35:08|24660.71
21:35:09|24660.99
21:35:10|24661.56
21:35:11|24654.42
21:35:12|24654.9
21:35:13|24653.22
21:35:14|24652.13
21:35:15|24654.06
21:35:16|24665.48
21:35:17|24670.73
21:35:19|24671.03
21:35:19|24675.86
21:35:21|24675.87
21:35:21|24674.53
21:35:23|24677.92
21:35:23|24676.68
21:35:24|24676.33
21:35:26|24676.85
21:35:26|24684.72
21:35:27|24690.49
21:35:28|24692.64
21:35:29|24697.69
21:35:31|24703.11
21:35:31|24705.43
21:35:33|24702.14
21:35:34|24703.96
21:35:35|24702.71
21:35:37|24706.1
21:35:37|24702.11
21:35:38|24710.
21:35:39|24715.59
21:35:40|24715.4
21:35:41|24721.13
21:35:43|24714.22
21:35:43|24710.06
21:35:45|24710.99
21:35:46|24710.08
21:35:46|24708.04
21:35:47|24708.33
21:35:48|24707.87
21:35:49|24708.34
21:35:51|24705.14
21:35:51|24708.71
21:35:53|24703.32
21:35:53|24702.45
21:35:54|24702.88
21:35:55|24700.42
21:35:57|24698.9
21:35:58|24698.21
21:35:59|24697.15
21:36:00|24700.41
21:36:01|24701.99
21:36:01|24706.58
21:36:03|24709.63
21:36:04|24707.21
21:36:05|24709.3
21:36:06|24710.53
21:36:07|24708.94
21:36:08|24708.87
21:36:09|24711.53
21:36:10|24712.95
21:36:11|24711.26
21:36:12|24712.18
21:36:13|24712.18
21:36:14|24707.87
21:36:15|24706.63
21:36:16|24690.45
21:36:17|24692.99
21:36:18|24694.9
21:36:19|24695.4
21:36:20|24697.37
21:36:21|24690.21
21:36:22|24692.71
21:36:23|24690.5
21:36:24|24691.81
21:36:25|24694.26
21:36:26|24692.93
21:36:27|24693.48
21:36:28|24689.38
21:36:29|24688.16
21:36:30|24688.43
21:36:31|24685.18
21:36:32|24687.5
21:36:33|24683.26
21:36:34|24685.97
21:36:35|24685.96
21:36:37|24686.53
21:36:37|24686.1
21:36:38|24684.77
21:36:39|24683.57
21:36:41|24680.69
21:36:42|24680.84
21:36:43|24681.5
21:36:44|24682.32
21:36:45|24682.32
21:36:46|24679.95
21:36:47|24681.16
21:36:49|24683.64
21:36:50|24684.29
21:36:51|24684.67
21:36:52|24685.23
21:36:53|24685.83
21:36:54|24686.
21:36:55|24684.73
21:36:56|24685.22
21:36:57|24686.64
21:36:58|24686.42
21:36:59|24686.07
21:37:00|24682.98
21:37:01|24684.42
21:37:02|24677.55
21:37:04|24678.22
21:37:04|24678.12
21:37:05|24677.7
21:37:06|24678.96
21:37:07|24678.96
21:37:08|24678.13
21:37:10|24674.62
21:37:10|24672.49
21:37:12|24673.82
21:37:12|24681.54
21:37:14|24689.21
21:37:14|24689.38
21:37:15|24691.19
21:37:16|24691.31
21:37:18|24690.02
21:37:18|24689.7
21:37:20|24691.1
21:37:21|24687.71
21:37:21|24685.26
21:37:22|24685.78
21:37:24|24684.86
21:37:24|24684.46
21:37:26|24687.
21:37:27|24687.65
21:37:28|24687.39
21:37:29|24690.18
21:37:29|24688.42
21:37:30|24691.25
21:37:31|24692.05
21:37:32|24691.46
21:37:34|24690.68
21:37:35|24689.71
21:37:36|24690.68
21:37:38|24690.3
21:37:38|24691.29
21:37:39|24691.31
21:37:41|24691.98
21:37:42|24691.91
21:37:43|24692.83
21:37:44|24694.08
21:37:45|24691.79
21:37:46|24692.99
21:37:48|24693.22
21:37:48|24693.66
21:37:49|24691.21
21:37:50|24691.28
21:37:52|24692.82
21:37:53|24692.48
21:37:54|24694.72
21:37:55|24694.58
21:37:56|24694.06
21:37:57|24694.92
21:37:57|24696.18
21:37:59|24695.68
21:37:59|24695.58
21:38:01|24695.68
21:38:02|24696.12
21:38:03|24695.32
21:38:04|24698.35
21:38:05|24700.13
21:38:06|24701.4
21:38:07|24701.03
21:38:08|24702.92
21:38:09|24700.74
21:38:10|24699.95
21:38:11|24701.18
21:38:12|24702.07
21:38:13|24701.23
21:38:14|24697.61
21:38:15|24697.53
21:38:16|24696.61
21:38:17|24694.8
21:38:18|24694.48
21:38:19|24685.89
21:38:20|24685.93
21:38:21|24688.54
21:38:22|24688.13
21:38:23|24687.85
21:38:24|24683.88
21:38:25|24681.62
21:38:26|24681.8
21:38:27|24681.09
21:38:28|24679.61
21:38:29|24678.92
21:38:30|24678.91
21:38:31|24679.66
21:38:32|24678.92
21:38:33|24680.19
21:38:34|24684.68
21:38:35|24684.42
21:38:36|24684.84
21:38:37|24684.17
21:38:38|24685.38
21:38:39|24684.26
21:38:41|24685.78
21:38:41|24685.86
21:38:43|24687.42
21:38:44|24686.88
21:38:44|24686.18
21:38:46|24691.42
21:38:47|24689.61
21:38:48|24687.98
21:38:49|24685.96
21:38:49|24685.23
21:38:51|24686.52
21:38:52|24686.3
21:38:53|24687.28
21:38:54|24687.35
21:38:55|24688.49
21:38:56|24689.08
21:38:57|24689.09
21:38:58|24689.88
21:38:59|24689.88
21:39:00|24689.15
21:39:02|24691.35
21:39:02|24690.74
21:39:03|24691.06
21:39:04|24689.49
21:39:05|24689.21
21:39:06|24690.71
21:39:07|24692.49
21:39:08|24692.25
21:39:09|24692.81
21:39:10|24691.93
21:39:12|24692.82
21:39:13|24695.1
21:39:14|24695.62
21:39:15|24698.27
21:39:16|24699.36
21:39:17|24698.95
21:39:18|24697.98
21:39:18|24698.48
21:39:19|24698.61
21:39:21|24699.8
21:39:21|24698.93
21:39:22|24700.6
21:39:24|24697.65
21:39:25|24696.96
21:39:26|24695.53
21:39:26|24694.57
21:39:28|24691.42
21:39:29|24686.36
21:39:29|24686.77
21:39:30|24687.36
21:39:31|24687.57
21:39:33|24689.86
21:39:34|24689.48
21:39:35|24689.87
21:39:36|24689.46
21:39:37|24689.62
21:39:38|24689.63
21:39:39|24689.84
21:39:40|24697.36
21:39:42|24696.16
21:39:42|24697.32
21:39:43|24697.27
21:39:45|24695.27
21:39:46|24695.67
21:39:47|24696.04
21:39:48|24696.23
21:39:48|24696.53
21:39:50|24696.29
21:39:51|24695.68
21:39:52|24696.38
21:39:53|24696.74
21:39:55|24696.5
21:39:55|24697.02
21:39:56|24695.14
21:39:58|24695.82
21:39:58|24696.18
21:40:00|24697.44
21:40:01|24695.67
21:40:02|24696.
21:40:03|24693.81
21:40:04|24693.41
21:40:04|24691.32
21:40:06|24691.14
21:40:07|24691.14
21:40:08|24691.56
21:40:09|24691.9
21:40:10|24691.14
21:40:11|24687.34
21:40:12|24687.43
21:40:13|24686.94
21:40:14|24687.36
21:40:15|24686.3
21:40:16|24685.78
21:40:17|24687.
21:40:18|24688.
21:40:19|24686.88
21:40:20|24687.62
21:40:21|24685.51
21:40:22|24685.68
21:40:23|24685.68
21:40:24|24685.27
21:40:25|24687.32
21:40:26|24692.25
21:40:27|24694.67
21:40:28|24695.13
21:40:29|24696.5
21:40:30|24694.36
21:40:31|24694.62
21:40:32|24701.01
21:40:33|24697.35
21:40:34|24695.09
21:40:35|24695.13
21:40:36|24696.25
21:40:37|24696.23
21:40:39|24696.28
21:40:39|24697.88
21:40:41|24697.29
21:40:42|24696.94
21:40:43|24699.12
21:40:44|24698.75
21:40:45|24698.03
21:40:46|24698.96
21:40:47|24697.86
21:40:48|24696.42
21:40:49|24696.81
21:40:50|24698.29
21:40:52|24698.99
21:40:52|24698.33
21:40:53|24698.46
21:40:54|24700.8
21:40:55|24700.8
21:40:56|24700.67
21:40:57|24700.38
21:40:58|24700.01
21:40:59|24701.96
21:41:00|24702.45
21:41:02|24702.9
21:41:03|24702.91
21:41:04|24702.51
21:41:05|24702.48
21:41:05|24688.11
21:41:07|24687.8
21:41:08|24688.36
21:41:09|24689.03
21:41:10|24690.63
21:41:11|24690.11
21:41:12|24690.45
21:41:12|24691.43
21:41:14|24691.43
21:41:15|24691.46
21:41:16|24689.12
21:41:17|24687.78
21:41:18|24688.1
21:41:18|24687.66
21:41:20|24686.52
21:41:21|24684.88
21:41:22|24685.77
21:41:22|24684.54
21:41:24|24684.84
21:41:25|24683.23
21:41:26|24682.13
21:41:26|24682.79
21:41:28|24681.52
21:41:28|24680.29
21:41:30|24679.69
21:41:31|24677.57
21:41:32|24678.
21:41:32|24678.26
21:41:33|24677.21
21:41:35|24676.85
21:41:36|24675.99
21:41:37|24678.01
21:41:38|24680.57
21:41:39|24685.69
21:41:40|24685.77
21:41:41|24683.09
21:41:43|24682.87
21:41:44|24682.92
21:41:45|24682.74
21:41:46|24681.59
21:41:47|24683.12
21:41:48|24683.07
21:41:49|24681.9
21:41:50|24682.19
21:41:51|24681.38
21:41:52|24680.64
21:41:53|24680.88
21:41:54|24683.04
21:41:55|24686.1
21:41:56|24684.78
21:41:57|24684.69
21:41:58|24684.68
21:41:58|24684.84
21:41:59|24684.39
21:42:01|24684.28
21:42:02|24685.45
21:42:03|24684.43
21:42:04|24685.26
21:42:05|24685.14
21:42:06|24684.3
21:42:07|24685.07
21:42:08|24685.03
21:42:09|24686.06
21:42:10|24685.78
21:42:11|24685.27
21:42:12|24685.26
21:42:13|24685.52
21:42:14|24685.31
21:42:15|24685.26
21:42:16|24684.71
21:42:17|24684.68
21:42:18|24684.15
21:42:19|24684.59
21:42:21|24684.64
21:42:21|24684.27
21:42:22|24684.6
21:42:23|24683.67
21:42:24|24683.57
21:42:25|24684.13
21:42:26|24684.15
21:42:27|24684.
21:42:28|24684.76
21:42:29|24683.81
21:42:30|24683.58
21:42:31|24683.8
21:42:32|24684.76
21:42:34|24684.23
21:42:35|24685.53
21:42:36|24684.68
21:42:36|24684.
21:42:38|24684.39
21:42:38|24683.58
21:42:40|24684.49
21:42:41|24683.62
21:42:41|24683.96
21:42:43|24682.31
21:42:44|24681.9
21:42:45|24681.51
21:42:47|24678.96
21:42:47|24679.37
21:42:48|24679.35
21:42:49|24678.89
21:42:50|24679.18
21:42:51|24678.22
21:42:52|24678.53
21:42:53|24679.95
21:42:55|24682.22
21:42:56|24681.12
21:42:57|24683.16
21:42:58|24687.36
21:42:59|24686.89
21:43:00|24687.13
21:43:01|24686.43
21:43:02|24688.53
21:43:02|24686.98
21:43:03|24687.43
21:43:05|24686.68
21:43:05|24687.
21:43:07|24689.7
21:43:07|24687.13
21:43:08|24685.78
21:43:10|24684.63
21:43:10|24683.12
21:43:12|24679.47
21:43:13|24680.39
21:43:14|24678.2
21:43:15|24678.12
21:43:16|24677.68
21:43:17|24679.39
21:43:19|24680.81
21:43:19|24680.62
21:43:20|24678.07
21:43:21|24678.08
21:43:22|24678.95
21:43:23|24678.42
21:43:24|24679.13
21:43:25|24679.39
21:43:26|24679.47
21:43:27|24678.29
21:43:28|24679.18
21:43:30|24681.15
21:43:30|24681.9
21:43:31|24679.46
21:43:32|24680.26
21:43:33|24678.53
21:43:34|24678.47
21:43:35|24677.72
21:43:36|24677.72
21:43:37|24680.22
21:43:38|24679.63
21:43:39|24679.66
21:43:40|24679.2
21:43:42|24678.25
21:43:43|24678.86
21:43:44|24681.78
21:43:45|24679.8
21:43:46|24679.6
21:43:47|24679.38
21:43:48|24678.96
21:43:49|24678.08
21:43:51|24678.
21:43:51|24676.78
21:43:52|24676.99
21:43:53|24675.82
21:43:54|24676.92
21:43:55|24674.95
21:43:56|24675.19
21:43:57|24675.36
21:43:58|24674.76
21:44:00|24675.17
21:44:01|24678.11
21:44:02|24680.88
21:44:03|24680.83
21:44:04|24681.37
21:44:04|24680.88
21:44:06|24681.3
21:44:07|24681.93
21:44:07|24682.32
21:44:09|24685.67
21:44:10|24684.27
21:44:10|24683.12
21:44:12|24683.86
21:44:13|24682.64
21:44:13|24681.62
21:44:15|24680.87
21:44:16|24679.39
21:44:16|24680.1
21:44:17|24681.34
21:44:19|24679.97
21:44:20|24680.54
21:44:20|24678.99
21:44:22|24678.45
21:44:23|24679.08
21:44:24|24681.93
21:44:25|24681.8
21:44:26|24681.24
21:44:27|24680.83
21:44:27|24680.83
21:44:29|24681.48
21:44:30|24681.55
21:44:31|24681.61
21:44:31|24680.96
21:44:32|24680.23
21:44:34|24679.96
21:44:35|24678.52
21:44:35|24677.43
21:44:36|24677.44
21:44:38|24679.12
21:44:39|24678.27
21:44:40|24678.42
21:44:41|24675.74
21:44:42|24673.44
21:44:43|24674.76
21:44:44|24675.48
21:44:45|24676.11
21:44:46|24676.39
21:44:48|24675.74
21:44:49|24676.86
21:44:50|24677.08
21:44:51|24677.04
21:44:52|24679.9
21:44:53|24679.74
21:44:54|24678.53
21:44:56|24678.52
21:44:57|24678.12
21:44:58|24677.92
21:44:59|24677.27
21:44:59|24677.29
21:45:00|24676.94
21:45:02|24674.52
21:45:03|24674.77
21:45:04|24674.71
21:45:04|24673.68
21:45:05|24672.24
21:45:07|24673.08
21:45:07|24672.66
21:45:09|24671.15
21:45:09|24677.75
21:45:10|24675.05
21:45:11|24674.27
21:45:13|24674.84
21:45:13|24678.53
21:45:14|24676.95
21:45:15|24676.42
21:45:17|24678.09
21:45:17|24677.52
21:45:18|24677.52
21:45:20|24679.27
21:45:20|24676.92
21:45:21|24675.56
21:45:22|24677.51
21:45:24|24675.35
21:45:25|24675.44
21:45:25|24675.18
21:45:26|24676.6
21:45:27|24678.12
21:45:29|24678.04
21:45:30|24676.34
21:45:30|24676.97
21:45:32|24675.98
21:45:33|24678.2
21:45:34|24678.32
21:45:35|24678.08
21:45:35|24676.63
21:45:36|24676.08
21:45:38|24676.02
21:45:39|24676.43
21:45:39|24676.99
21:45:41|24676.07
21:45:42|24675.49
21:45:43|24676.45
21:45:45|24675.38
21:45:46|24675.78
21:45:47|24673.12
21:45:47|24672.58
21:45:49|24672.92
21:45:50|24672.63
21:45:52|24672.49
21:45:52|24672.23
21:45:53|24673.5
21:45:54|24674.64
21:45:56|24674.03
21:45:56|24672.87
21:45:57|24673.68
21:45:58|24674.84
21:45:59|24674.05
21:46:00|24674.
21:46:01|24676.72
21:46:02|24677.13
21:46:03|24678.01
21:46:04|24678.13
21:46:05|24679.73
21:46:06|24678.44
21:46:07|24679.19
21:46:08|24679.39
21:46:09|24677.86
21:46:10|24678.8
21:46:11|24678.92
21:46:12|24679.7
21:46:13|24680.3
21:46:14|24679.26
21:46:15|24681.14
21:46:16|24683.
21:46:17|24682.84
21:46:18|24682.54
21:46:19|24683.79
21:46:20|24685.41
21:46:21|24683.36
21:46:22|24684.42
21:46:23|24684.
21:46:24|24679.67
21:46:25|24677.94
21:46:27|24678.55
21:46:27|24678.53
21:46:28|24678.96
21:46:29|24678.54
21:46:30|24678.13
21:46:31|24678.54
21:46:32|24677.71
21:46:33|24677.82
21:46:34|24677.71
21:46:35|24676.86
21:46:36|24677.53
21:46:37|24677.71
21:46:38|24676.8
21:46:39|24678.49
21:46:40|24676.47
21:46:41|24676.43
21:46:42|24676.12
21:46:44|24679.13
21:46:45|24675.86
21:46:46|24676.62
21:46:48|24676.58
21:46:49|24676.58
21:46:50|24676.58
21:46:51|24677.53
21:46:52|24679.74
21:46:53|24676.13
21:46:54|24675.38
21:46:56|24676.98
21:46:56|24673.5
21:46:57|24672.93
21:46:58|24672.58
21:46:59|24675.51
21:47:00|24674.39
21:47:01|24675.38
21:47:02|24675.33
21:47:03|24674.78
21:47:05|24674.74
21:47:05|24673.47
21:47:07|24673.31
21:47:07|24673.08
21:47:09|24671.68
21:47:09|24671.54
21:47:11|24670.98
21:47:11|24670.48
21:47:12|24674.8
21:47:14|24674.76
21:47:15|24674.76
21:47:15|24673.92
21:47:17|24673.5
21:47:18|24673.16
21:47:18|24672.09
21:47:20|24673.08
21:47:20|24673.58
21:47:21|24673.93
21:47:22|24674.76
21:47:23|24675.
21:47:25|24674.81
21:47:25|24674.76
21:47:26|24675.84
21:47:28|24675.68
21:47:28|24675.6
21:47:29|24675.17
21:47:30|24676.19
21:47:32|24676.76
21:47:33|24676.4
21:47:34|24675.81
21:47:34|24675.37
21:47:36|24686.34
21:47:37|24688.38
21:47:38|24685.31
21:47:38|24685.77
21:47:40|24686.26
21:47:41|24686.57
21:47:41|24684.47
21:47:42|24684.85
21:47:43|24685.47
21:47:45|24684.47
21:47:47|24684.46
21:47:47|24684.33
21:47:48|24680.86
21:47:49|24680.69
21:47:50|24683.02
21:47:52|24681.98
21:47:53|24677.91
21:47:53|24674.95
21:47:55|24676.98
21:47:56|24675.81
21:47:57|24673.94
21:47:58|24674.57
21:47:59|24675.59
21:48:00|24675.02
21:48:01|24678.63
21:48:03|24679.12
21:48:04|24676.13
21:48:05|24676.29
21:48:05|24676.74
21:48:06|24675.85
21:48:08|24675.02
21:48:09|24675.81
21:48:10|24676.86
21:48:11|24675.53
21:48:12|24675.82
21:48:13|24675.69
21:48:14|24675.64
21:48:15|24676.25
21:48:15|24674.41
21:48:17|24674.99
21:48:17|24674.69
21:48:19|24675.01
21:48:19|24673.72
21:48:21|24670.
21:48:22|24669.17
21:48:23|24666.4
21:48:24|24662.63
21:48:24|24661.85
21:48:26|24661.03
21:48:27|24661.64
21:48:28|24662.68
21:48:29|24662.66
21:48:30|24662.86
21:48:31|24661.73
21:48:32|24661.63
21:48:34|24661.98
21:48:34|24660.31
21:48:35|24660.02
21:48:36|24658.32
21:48:37|24659.02
21:48:38|24656.35
21:48:39|24659.52
21:48:40|24656.36
21:48:41|24657.18
21:48:42|24655.13
21:48:43|24654.56
21:48:44|24654.32
21:48:46|24655.44
21:48:47|24656.06
21:48:48|24654.34
21:48:50|24649.15
21:48:50|24651.81
21:48:51|24650.13
21:48:52|24650.82
21:48:53|24649.55
21:48:54|24647.34
21:48:56|24644.95
21:48:56|24641.52
21:48:58|24645.76
21:48:59|24645.93
21:49:00|24646.09
21:49:01|24644.16
21:49:02|24643.48
21:49:03|24641.45
21:49:04|24641.7
21:49:05|24642.66
21:49:06|24640.87
21:49:07|24641.45
21:49:08|24641.15
21:49:09|24641.87
21:49:10|24646.58
21:49:12|24648.72
21:49:12|24642.29
21:49:13|24638.35
21:49:14|24633.92
21:49:15|24631.88
21:49:16|24631.38
21:49:17|24632.33
21:49:18|24631.55
21:49:19|24631.39
21:49:20|24629.08
21:49:21|24634.63
21:49:22|24633.97
21:49:23|24635.09
21:49:24|24637.56
21:49:25|24637.74
21:49:26|24635.21
21:49:27|24634.85
21:49:28|24631.35
21:49:29|24629.55
21:49:30|24630.19
21:49:31|24627.84
21:49:32|24627.94
21:49:33|24628.62
21:49:34|24629.67
21:49:35|24630.21
21:49:36|24631.87
21:49:37|24632.79
21:49:38|24637.43
21:49:39|24632.57
21:49:40|24635.39
21:49:41|24634.84
21:49:42|24634.79
21:49:43|24633.53
21:49:44|24633.93
21:49:45|24634.43
21:49:47|24634.48
21:49:48|24634.44
21:49:49|24632.96
21:49:51|24631.49
21:49:51|24633.72
21:49:52|24633.18
21:49:53|24631.92
21:49:54|24635.28
21:49:55|24636.83
21:49:56|24636.67
21:49:57|24636.33
21:49:58|24636.92
21:49:59|24634.95
21:50:00|24631.98
21:50:01|24630.46
21:50:02|24630.77
21:50:04|24631.4
21:50:05|24633.05
21:50:06|24641.4
21:50:07|24641.85
21:50:08|24638.93
21:50:09|24639.8
21:50:10|24641.66
21:50:11|24640.58
21:50:12|24641.99
21:50:12|24644.62
21:50:14|24643.67
21:50:15|24646.43
21:50:16|24643.29
21:50:17|24643.68
21:50:18|24643.69
21:50:19|24643.83
21:50:20|24645.61
21:50:21|24645.59
21:50:22|24648.81
21:50:23|24649.52
21:50:24|24650.82
21:50:25|24650.05
21:50:26|24652.79
21:50:27|24653.8
21:50:28|24663.95
21:50:28|24664.79
21:50:30|24664.3
21:50:31|24664.34
21:50:31|24666.74
21:50:33|24667.31
21:50:34|24668.46
21:50:35|24666.16
21:50:36|24668.13
21:50:37|24667.03
21:50:38|24660.83
21:50:39|24661.26
21:50:40|24660.04
21:50:41|24659.04
21:50:42|24658.35
21:50:43|24661.03
21:50:44|24661.07
21:50:45|24661.57
21:50:46|24659.67
21:50:47|24661.36
21:50:48|24661.75
21:50:50|24662.68
21:50:51|24659.93
21:50:52|24658.8
21:50:53|24658.38
21:50:54|24662.34
21:50:56|24661.31
21:50:56|24661.57
21:50:58|24660.59
21:50:58|24660.63
21:51:00|24659.91
21:51:01|24659.95
21:51:01|24662.03
21:51:03|24662.22
21:51:03|24659.14
21:51:05|24659.9
21:51:05|24658.83
21:51:06|24660.48
21:51:08|24659.36
21:51:09|24659.63
21:51:10|24660.83
21:51:12|24657.73
21:51:12|24654.27
21:51:13|24654.27
21:51:14|24653.03
21:51:15|24653.45
21:51:16|24653.51
21:51:17|24655.23
21:51:18|24657.22
21:51:19|24658.05
21:51:20|24643.49
21:51:21|24644.34
21:51:22|24644.29
21:51:23|24640.5
21:51:24|24641.68
21:51:25|24641.65
21:51:26|24640.72
21:51:27|24641.23
21:51:28|24641.09
21:51:29|24641.23
21:51:30|24640.16
21:51:31|24641.31
21:51:32|24641.33
21:51:33|24641.23
21:51:34|24644.35
21:51:35|24644.52
21:51:36|24648.39
21:51:37|24649.22
21:51:38|24649.4
21:51:39|24649.4
21:51:40|24650.02
21:51:41|24650.14
21:51:42|24651.12
21:51:43|24651.07
21:51:44|24649.17
21:51:45|24648.76
21:51:46|24649.35
21:51:47|24649.01
21:51:49|24649.13
21:51:50|24649.41
21:51:50|24649.86
21:51:52|24648.92
21:51:53|24648.72
21:51:54|24648.4
21:51:55|24645.88
21:51:56|24643.26
21:51:58|24642.66
21:51:59|24641.16
21:51:59|24641.16
21:52:01|24639.48
21:52:02|24640.32
21:52:03|24641.13
21:52:04|24640.66
21:52:05|24635.04
21:52:06|24638.74
21:52:07|24638.18
21:52:08|24639.02
21:52:09|24637.94
21:52:10|24634.05
21:52:11|24632.98
21:52:12|24634.85
21:52:13|24633.39
21:52:14|24630.87
21:52:15|24631.27
21:52:16|24633.92
21:52:17|24633.52
21:52:18|24630.26
21:52:19|24629.92
21:52:20|24630.87
21:52:21|24630.42
21:52:22|24632.43
21:52:22|24628.47
21:52:24|24627.84
21:52:25|24628.94
21:52:26|24625.91
21:52:27|24626.88
21:52:28|24626.56
21:52:29|24626.76
21:52:30|24626.56
21:52:31|24622.78
21:52:32|24625.62
21:52:33|24632.06
21:52:34|24628.5
21:52:35|24627.86
21:52:36|24633.82
21:52:37|24630.16
21:52:38|24628.7
21:52:39|24628.53
21:52:40|24632.41
21:52:41|24632.29
21:52:42|24636.79
21:52:43|24635.79
21:52:44|24633.87
21:52:45|24633.94
21:52:46|24634.34
21:52:47|24631.64
21:52:48|24628.56
21:52:49|24628.15
21:52:50|24628.54
21:52:52|24627.13
21:52:53|24626.05
21:52:54|24623.37
21:52:55|24622.34
21:52:56|24623.07
21:52:57|24619.2
21:52:57|24614.95
21:52:59|24619.98
21:53:00|24625.11
21:53:01|24627.32
21:53:02|24625.33
21:53:04|24627.26
21:53:04|24623.78
21:53:05|24623.56
21:53:06|24624.67
21:53:07|24627.46
21:53:08|24625.72
21:53:09|24627.76
21:53:10|24628.94
21:53:11|24628.21
21:53:12|24628.14
21:53:13|24624.89
21:53:14|24621.01
21:53:15|24626.57
21:53:17|24635.22
21:53:18|24634.67
21:53:19|24636.76
21:53:19|24636.28
21:53:21|24636.77
21:53:21|24635.23
21:53:23|24639.55
21:53:23|24638.5
21:53:25|24637.77
21:53:25|24638.74
21:53:26|24638.46
21:53:27|24638.46
21:53:29|24638.45
21:53:29|24638.43
21:53:31|24639.59
21:53:32|24638.44
21:53:33|24630.5
21:53:34|24629.82
21:53:34|24629.19
21:53:36|24629.82
21:53:36|24628.54
21:53:38|24629.4
21:53:39|24628.78
21:53:40|24626.68
21:53:41|24625.27
21:53:42|24618.19
21:53:43|24618.44
21:53:44|24616.47
21:53:45|24615.88
21:53:45|24613.44
21:53:46|24616.48
21:53:47|24610.29
21:53:49|24617.6
21:53:49|24619.29
21:53:51|24617.69
21:53:52|24617.76
21:53:53|24617.97
21:53:54|24618.12
21:53:55|24618.41
21:53:56|24616.67
21:53:57|24614.29
21:53:59|24613.19
21:54:00|24613.01
21:54:00|24612.18
21:54:01|24613.13
21:54:03|24612.69
21:54:04|24616.52
21:54:05|24615.91
21:54:06|24613.53
21:54:07|24611.48
21:54:09|24608.56
21:54:09|24606.16
21:54:10|24596.81
21:54:11|24586.97
21:54:12|24603.03
21:54:14|24607.01
21:54:15|24606.75
21:54:16|24609.38
21:54:17|24622.46
21:54:17|24621.21
21:54:19|24618.83
21:54:19|24622.06
21:54:21|24620.08
21:54:21|24618.64
21:54:23|24620.16
21:54:24|24621.99
21:54:24|24625.28
21:54:26|24629.57
21:54:27|24632.22
21:54:27|24632.14
21:54:28|24633.88
21:54:30|24634.76
21:54:30|24642.89
21:54:32|24641.95
21:54:32|24640.07
21:54:34|24632.62
21:54:34|24630.12
21:54:35|24624.92
21:54:36|24624.96
21:54:38|24623.47
21:54:39|24621.63
21:54:40|24622.21
21:54:41|24624.18
21:54:42|24626.72
21:54:43|24627.31
21:54:43|24628.09
21:54:45|24628.03
21:54:46|24626.62
21:54:47|24628.05
21:54:48|24628.6
21:54:49|24626.23
21:54:50|24626.62
21:54:51|24626.61
21:54:52|24622.22
21:54:53|24616.21
21:54:54|24614.62
21:54:55|24621.54
21:54:57|24623.42
21:54:58|24627.7
21:54:58|24630.4
21:55:00|24628.86
21:55:01|24629.92
21:55:02|24626.68
21:55:03|24626.4
21:55:03|24628.58
21:55:04|24624.63
21:55:06|24623.46
21:55:07|24620.95
21:55:08|24621.01
21:55:09|24618.92
21:55:10|24626.77
21:55:11|24627.37
21:55:12|24626.65
21:55:13|24628.7
21:55:14|24629.81
21:55:15|24629.98
21:55:16|24629.76
21:55:17|24629.91
21:55:18|24628.36
21:55:19|24630.05
21:55:20|24631.43
21:55:21|24630.9
21:55:22|24630.78
21:55:23|24631.02
21:55:24|24618.9
21:55:25|24621.95
21:55:26|24623.64
21:55:27|24629.07
21:55:28|24629.17
21:55:29|24626.46
21:55:30|24618.
21:55:31|24618.16
21:55:32|24620.19
21:55:33|24621.11
21:55:34|24624.23
21:55:35|24621.1
21:55:36|24622.68
21:55:37|24621.42
21:55:38|24623.6
21:55:39|24626.63
21:55:40|24625.8
21:55:41|24626.39
21:55:42|24627.94
21:55:43|24626.26
21:55:44|24627.43
21:55:45|24628.03
21:55:46|24627.07
21:55:47|24628.9
21:55:48|24628.58
21:55:49|24628.82
21:55:50|24627.01
21:55:51|24627.28
21:55:52|24625.25
21:55:54|24628.14
21:55:54|24628.13
21:55:56|24629.99
21:55:57|24630.38
21:55:58|24630.24
21:55:58|24630.29
21:55:59|24631.11
21:56:00|24632.67
21:56:02|24633.53
21:56:02|24632.76
21:56:03|24632.5
21:56:05|24633.41
21:56:06|24634.8
21:56:07|24634.86
21:56:08|24634.03
21:56:09|24634.14
21:56:10|24633.12
21:56:11|24633.43
21:56:12|24632.
21:56:13|24633.27
21:56:14|24628.88
21:56:15|24630.75
21:56:16|24632.44
21:56:17|24633.36
21:56:18|24632.6
21:56:19|24631.64
21:56:20|24623.14
21:56:21|24624.36
21:56:22|24624.69
21:56:23|24624.69
21:56:24|24624.36
21:56:25|24623.63
21:56:26|24619.68
21:56:27|24620.33
21:56:28|24620.43
21:56:29|24620.09
21:56:30|24620.61
21:56:31|24622.26
21:56:32|24624.14
21:56:33|24620.27
21:56:34|24620.93
21:56:35|24618.16
21:56:36|24619.91
21:56:37|24620.05
21:56:38|24618.67
21:56:39|24618.48
21:56:40|24619.32
21:56:41|24616.27
21:56:42|24614.99
21:56:43|24616.48
21:56:44|24617.02
21:56:45|24616.8
21:56:46|24615.54
21:56:47|24615.96
21:56:48|24615.92
21:56:49|24615.54
21:56:50|24614.4
21:56:52|24611.75
21:56:52|24612.18
21:56:54|24613.01
21:56:55|24609.32
21:56:55|24608.8
21:56:56|24608.82
21:56:58|24608.79
21:56:58|24609.78
21:57:00|24608.36
21:57:01|24609.84
21:57:02|24611.21
21:57:03|24611.97
21:57:04|24611.76
21:57:05|24607.14
21:57:06|24608.67
21:57:07|24609.26
21:57:08|24610.33
21:57:09|24611.07
21:57:10|24610.43
21:57:11|24611.73
21:57:12|24611.57
21:57:13|24612.6
21:57:14|24610.78
21:57:15|24612.25
21:57:16|24613.94
21:57:17|24615.54
21:57:18|24616.8
21:57:19|24617.59
21:57:20|24616.8
21:57:21|24615.16
21:57:22|24617.1
21:57:24|24616.9
21:57:24|24617.18
21:57:25|24619.73
21:57:26|24619.46
21:57:27|24619.73
21:57:28|24618.07
21:57:29|24619.78
21:57:30|24619.32
21:57:31|24618.9
21:57:32|24619.12
21:57:33|24618.55
21:57:34|24618.9
21:57:35|24618.89
21:57:36|24617.24
21:57:37|24618.9
21:57:39|24617.31
21:57:40|24618.25
21:57:41|24618.73
21:57:41|24618.13
21:57:43|24618.87
21:57:43|24620.33
21:57:44|24620.88
21:57:45|24619.47
21:57:47|24620.12
21:57:47|24619.48
21:57:49|24624.
21:57:50|24623.71
21:57:50|24623.1
21:57:52|24624.59
21:57:53|24623.32
21:57:53|24624.18
21:57:55|24623.98
21:57:56|24624.76
21:57:58|24624.76
21:57:58|24624.78
21:57:59|24624.35
21:58:00|24623.44
21:58:02|24623.35
21:58:02|24621.42
21:58:04|24621.
21:58:04|24621.
21:58:06|24622.51
21:58:07|24622.09
21:58:08|24622.64
21:58:09|24623.63
21:58:10|24624.36
21:58:11|24622.88
21:58:12|24610.74
21:58:13|24608.37
21:58:14|24610.38
21:58:15|24612.12
21:58:16|24611.44
21:58:17|24611.53
21:58:18|24610.57
21:58:19|24612.49
21:58:20|24610.75
21:58:21|24610.75
21:58:22|24609.
21:58:23|24611.34
21:58:24|24610.92
21:58:25|24608.4
21:58:26|24611.67
21:58:27|24612.19
21:58:28|24609.99
21:58:29|24603.18
21:58:30|24603.97
21:58:31|24603.9
21:58:32|24603.1
21:58:33|24604.38
21:58:34|24603.53
21:58:35|24602.9
21:58:36|24601.46
21:58:37|24600.36
21:58:38|24599.37
21:58:39|24595.
21:58:40|24591.83
21:58:41|24595.11
21:58:42|24593.79
21:58:43|24590.39
21:58:44|24593.89
21:58:45|24592.45
21:58:47|24591.33
21:58:47|24591.39
21:58:49|24592.5
21:58:49|24593.5
21:58:50|24592.43
21:58:51|24593.95
21:58:52|24593.61
21:58:53|24591.71
21:58:55|24589.53
21:58:56|24590.06
21:58:57|24588.04
21:58:58|24586.49
21:58:59|24586.54
21:59:01|24590.32
21:59:01|24596.13
21:59:02|24595.9
21:59:04|24597.91
21:59:04|24597.64
21:59:06|24596.12
21:59:07|24590.8
21:59:08|24586.75
21:59:09|24587.13
21:59:11|24591.45
21:59:11|24582.35
21:59:12|24563.89
21:59:13|24565.5
21:59:14|24571.6
21:59:15|24563.08
21:59:16|24551.23
21:59:17|24554.37
21:59:18|24550.11
21:59:19|24546.26
21:59:20|24549.25
21:59:21|24545.61
21:59:22|24542.8
21:59:23|24531.89
21:59:25|24530.28
21:59:26|24531.49
21:59:27|24533.09
21:59:28|24534.87
21:59:28|24530.84
21:59:30|24523.9
21:59:30|24529.76
21:59:32|24528.36
21:59:32|24521.36
21:59:33|24526.28
21:59:34|24530.48
21:59:35|24526.06
21:59:37|24523.96
21:59:38|24517.78
21:59:39|24519.5
21:59:39|24520.2
21:59:40|24527.01
21:59:41|24527.22
21:59:42|24523.56
21:59:44|24521.14
21:59:44|24512.35
21:59:46|24504.8
21:59:46|24498.79
21:59:48|24498.44
21:59:49|24481.2
21:59:50|24466.51
21:59:50|24421.
21:59:52|24432.65
21:59:53|24446.92
21:59:53|24461.69
21:59:54|24475.09
21:59:56|24482.96
21:59:57|24490.26
21:59:58|24486.8
21:59:59|24477.85
22:00:01|24462.02
22:00:02|24488.95
22:00:03|24479.21
22:00:04|24485.23
22:00:05|24491.55
22:00:06|24496.11
22:00:08|24496.8
22:00:08|24499.48
22:00:09|24488.04
22:00:10|24497.53
22:00:11|24488.33
22:00:12|24477.51
22:00:13|24477.02
22:00:14|24470.32
22:00:15|24484.97
22:00:16|24490.48
22:00:18|24478.72
22:00:19|24480.38
22:00:19|24481.8
22:00:21|24488.74
22:00:22|24494.54
22:00:22|24495.46
22:00:24|24494.
22:00:24|24496.26
22:00:25|24498.11
22:00:26|24495.15
22:00:28|24494.58
22:00:29|24494.21
22:00:29|24490.
22:00:30|24487.54
22:00:31|24484.49
22:00:32|24482.88
22:00:33|24482.38
22:00:34|24484.44
22:00:35|24485.92
22:00:36|24488.55
22:00:38|24474.5
22:00:39|24473.64
22:00:40|24471.06
22:00:41|24465.
22:00:41|24466.33
22:00:42|24465.26
22:00:44|24462.66
22:00:44|24457.94
22:00:46|24457.3
22:00:46|24453.72
22:00:48|24455.95
22:00:49|24446.8
22:00:49|24449.46
22:00:50|24448.62
22:00:51|24450.83
22:00:53|24449.19
22:00:53|24450.84
22:00:54|24447.69
22:00:56|24444.24
22:00:56|24445.95
22:00:58|24442.87
22:00:59|24445.52
22:01:00|24448.62
22:01:01|24458.52
22:01:02|24454.09
22:01:03|24453.33
22:01:04|24455.48
22:01:05|24452.25
22:01:06|24458.66
22:01:07|24457.73
22:01:08|24441.02
22:01:09|24431.18
22:01:10|24433.1
22:01:11|24432.96
22:01:12|24418.77
22:01:13|24420.63
22:01:14|24437.19
22:01:16|24439.43
22:01:16|24437.96
22:01:17|24434.41
22:01:19|24426.02
22:01:20|24426.19
22:01:21|24423.95
22:01:22|24423.82
22:01:22|24422.63
22:01:23|24421.36
22:01:25|24430.99
22:01:25|24430.51
22:01:26|24428.65
22:01:27|24427.26
22:01:29|24429.55
22:01:29|24427.31
22:01:30|24430.33
22:01:32|24430.96
22:01:33|24430.03
22:01:34|24428.93
22:01:35|24428.38
22:01:36|24425.73
22:01:37|24429.99
22:01:38|24425.87
22:01:39|24424.12
22:01:40|24419.61
22:01:40|24416.52
22:01:42|24418.37
22:01:43|24420.02
22:01:44|24413.2
22:01:45|24413.39
22:01:46|24411.93
22:01:46|24411.83
22:01:48|24413.69
22:01:49|24418.31
22:01:49|24418.24
22:01:51|24418.61
22:01:52|24425.02
22:01:53|24427.42
22:01:53|24430.5
22:01:55|24426.77
22:01:56|24426.7
22:01:57|24429.54
22:01:58|24428.6
22:01:58|24418.27
22:02:00|24420.66
22:02:01|24422.52
22:02:02|24421.85
22:02:03|24422.
22:02:04|24410.31
22:02:05|24417.34
22:02:06|24412.83
22:02:07|24417.86
22:02:08|24418.92
22:02:09|24414.62
22:02:11|24414.74
22:02:12|24411.52
22:02:12|24401.
22:02:14|24393.04
22:02:15|24393.88
22:02:15|24392.53
22:02:17|24387.
22:02:18|24390.04
22:02:19|24387.1
22:02:20|24384.1
22:02:21|24385.
22:02:22|24383.4
22:02:23|24385.84
22:02:24|24377.56
22:02:25|24392.8
22:02:26|24384.32
22:02:28|24374.36
22:02:28|24374.97
22:02:29|24372.27
22:02:30|24371.73
22:02:31|24366.95
22:02:32|24371.23
22:02:33|24369.08
22:02:34|24366.8
22:02:35|24369.93
22:02:36|24370.61
22:02:37|24369.24
22:02:38|24369.
22:02:39|24369.26
22:02:40|24380.55
22:02:41|24376.83
22:02:42|24382.49
22:02:43|24379.37
22:02:44|24375.54
22:02:45|24375.16
22:02:46|24377.45
22:02:47|24378.56
22:02:48|24379.99
22:02:49|24380.48
22:02:50|24381.34
22:02:51|24381.47
22:02:52|24383.02
22:02:53|24386.92
22:02:54|24389.82
22:02:55|24392.49
22:02:56|24395.4
22:02:57|24393.95
22:02:58|24397.56
22:03:00|24404.14
22:03:01|24408.9
22:03:02|24409.09
22:03:03|24400.66
22:03:04|24392.55
22:03:06|24377.93
22:03:06|24374.5
22:03:07|24374.24
22:03:08|24372.12
22:03:09|24374.98
22:03:10|24371.25
22:03:12|24379.29
22:03:13|24380.7
22:03:14|24376.32
22:03:15|24372.22
22:03:15|24370.17
22:03:17|24369.05
22:03:17|24363.95
22:03:19|24368.39
22:03:19|24366.76
22:03:21|24359.98
22:03:22|24360.74
22:03:23|24355.25
22:03:24|24352.96
22:03:25|24351.08
22:03:26|24354.57
22:03:26|24349.17
22:03:28|24346.42
22:03:28|24348.55
22:03:30|24336.75
22:03:31|24335.94
22:03:31|24333.95
22:03:33|24324.6
22:03:34|24323.36
22:03:35|24323.07
22:03:35|24315.3
22:03:37|24320.87
22:03:37|24325.43
22:03:39|24326.29
22:03:40|24329.96
22:03:41|24329.73
22:03:42|24339.12
22:03:43|24340.1
22:03:44|24334.75
22:03:45|24325.49
22:03:45|24334.5
22:03:46|24335.37
22:03:48|24329.54
22:03:49|24322.89
22:03:50|24321.45
22:03:51|24323.32
22:03:52|24324.58
22:03:53|24323.96
22:03:55|24326.68
22:03:55|24333.86
22:03:56|24332.04
22:03:57|24333.87
22:03:58|24329.4
22:03:59|24328.88
22:04:01|24340.72
22:04:02|24336.3
22:04:03|24340.75
22:04:04|24342.78
22:04:05|24342.76
22:04:06|24343.44
22:04:07|24351.35
22:04:08|24341.51
22:04:09|24344.23
22:04:10|24342.51
22:04:11|24338.33
22:04:12|24336.6
22:04:13|24337.06
22:04:14|24344.58
22:04:15|24348.87
22:04:16|24353.88
22:04:17|24358.42
22:04:19|24369.83
22:04:19|24373.53
22:04:20|24377.3
22:04:21|24380.08
22:04:22|24379.14
22:04:23|24382.47
22:04:24|24376.04
22:04:26|24371.87
22:04:26|24365.64
22:04:27|24359.92
22:04:28|24350.97
22:04:29|24362.89
22:04:31|24360.45
22:04:32|24365.89
22:04:33|24362.44
22:04:34|24366.34
22:04:35|24366.78
22:04:36|24369.42
22:04:37|24362.74
22:04:37|24359.24
22:04:38|24363.06
22:04:40|24362.74
22:04:41|24364.26
22:04:41|24363.72
22:04:43|24361.93
22:04:44|24358.24
22:04:45|24361.5
22:04:46|24361.28
22:04:47|24355.94
22:04:47|24352.8
22:04:48|24355.54
22:04:50|24348.8
22:04:51|24347.18
22:04:51|24350.1
22:04:52|24348.84
22:04:53|24345.47
22:04:55|24347.62
22:04:56|24348.35
22:04:57|24353.09
22:04:58|24342.61
22:04:58|24342.38
22:05:00|24334.23
22:05:01|24331.08
22:05:01|24324.94
22:05:02|24338.81
22:05:04|24343.36
22:05:05|24330.91
22:05:06|24320.63
22:05:07|24323.06
22:05:08|24323.34
22:05:09|24327.28
22:05:10|24328.33
22:05:11|24325.36
22:05:12|24323.64
22:05:13|24324.05
22:05:14|24322.22
22:05:15|24313.57
22:05:16|24317.83
22:05:17|24311.62
22:05:18|24319.34
22:05:19|24316.55
22:05:20|24322.4
22:05:21|24318.91
22:05:22|24319.72
22:05:22|24322.24
22:05:24|24323.88
22:05:25|24323.89
22:05:26|24328.01
22:05:27|24314.79
22:05:28|24320.29
22:05:29|24315.77
22:05:30|24313.87
22:05:31|24311.45
22:05:31|24311.79
22:05:33|24299.84
22:05:34|24301.35
22:05:34|24296.52
22:05:36|24294.87
22:05:37|24308.69
22:05:38|24301.14
22:05:39|24302.52
22:05:40|24300.15
22:05:40|24297.68
22:05:42|24308.96
22:05:43|24317.1
22:05:44|24318.3
22:05:45|24318.88
22:05:46|24314.67
22:05:47|24316.26
22:05:48|24319.84
22:05:49|24319.5
22:05:50|24318.93
22:05:51|24319.68
22:05:52|24322.08
22:05:53|24322.65
22:05:54|24325.54
22:05:55|24328.92
22:05:56|24330.3
22:05:57|24339.97
22:05:58|24339.86
22:05:59|24343.82
22:06:00|24346.65
22:06:01|24368.56
22:06:02|24369.6
22:06:04|24381.85
22:06:05|24382.58
22:06:06|24384.64
22:06:07|24383.39
22:06:08|24393.78
22:06:08|24402.49
22:06:10|24414.03
22:06:11|24411.99
22:06:12|24411.29
22:06:13|24397.09
22:06:13|24401.88
22:06:15|24404.56
22:06:16|24408.46
22:06:17|24404.53
22:06:18|24400.48
22:06:19|24397.9
22:06:20|24390.01
22:06:21|24396.14
22:06:22|24400.
22:06:23|24402.09
22:06:24|24402.29
22:06:25|24399.81
22:06:27|24400.21
22:06:27|24401.11
22:06:28|24400.04
22:06:29|24404.44
22:06:30|24407.33
22:06:31|24409.06
22:06:32|24406.77
22:06:33|24400.2
22:06:34|24410.99
22:06:35|24403.87
22:06:36|24398.22
22:06:37|24398.64
22:06:38|24397.77
22:06:39|24396.
22:06:40|24399.62
22:06:41|24398.26
22:06:42|24398.98
22:06:43|24399.24
22:06:44|24397.83
22:06:45|24394.73
22:06:46|24388.02
22:06:47|24389.21
22:06:49|24382.69
22:06:49|24381.39
22:06:50|24381.98
22:06:52|24386.26
22:06:53|24382.42
22:06:54|24381.21
22:06:55|24375.1
22:06:56|24371.7
22:06:57|24376.66
22:06:58|24376.45
22:06:59|24378.72
22:06:59|24386.03
22:07:00|24384.26
22:07:02|24388.98
22:07:02|24385.93
22:07:04|24392.96
22:07:06|24392.23
22:07:07|24391.44
22:07:08|24392.4
22:07:09|24392.42
22:07:11|24386.12
22:07:12|24375.19
22:07:13|24375.37
22:07:14|24378.71
22:07:15|24377.42
22:07:16|24379.15
22:07:17|24371.01
22:07:18|24373.55
22:07:19|24374.14
22:07:20|24376.89
22:07:21|24371.77
22:07:22|24366.2
22:07:23|24364.15
22:07:24|24365.76
22:07:24|24364.75
22:07:26|24365.75
22:07:27|24354.65
22:07:28|24312.11
22:07:29|24300.16
22:07:30|24315.
22:07:31|24318.7
22:07:32|24323.26
22:07:33|24340.94
22:07:34|24347.69
22:07:35|24343.67
22:07:36|24333.73
22:07:38|24321.2
22:07:38|24310.27
22:07:39|24319.73
22:07:40|24332.82
22:07:41|24332.51
22:07:43|24327.03
22:07:44|24325.17
22:07:45|24328.81
22:07:46|24320.35
22:07:47|24319.63
22:07:47|24311.26
22:07:49|24309.58
22:07:50|24312.02
22:07:51|24311.15
22:07:52|24302.38
22:07:53|24304.82
22:07:54|24306.47
22:07:55|24295.79
22:07:56|24296.78
22:07:57|24293.99
22:07:58|24291.04
22:07:59|24286.24
22:08:00|24275.81
22:08:01|24261.59
22:08:02|24260.69
22:08:03|24265.87
22:08:05|24269.73
22:08:06|24263.65
22:08:07|24261.32
22:08:08|24252.74
22:08:09|24249.64
22:08:10|24261.54
22:08:11|24250.89
22:08:12|24259.8
22:08:13|24246.45
22:08:14|24241.19
22:08:15|24245.98
22:08:16|24232.81
22:08:17|24219.37
22:08:18|24239.26
22:08:19|24224.6
22:08:20|24243.58
22:08:21|24239.58
22:08:22|24250.24
22:08:23|24259.42
22:08:24|24259.28
22:08:25|24264.24
22:08:27|24250.37
22:08:28|24246.01
22:08:29|24233.85
22:08:30|24242.61
22:08:31|24248.99
22:08:32|24256.48
22:08:33|24237.33
22:08:34|24228.61
22:08:35|24223.47
22:08:36|24220.94
22:08:37|24211.55
22:08:37|24220.
22:08:39|24221.42
22:08:40|24223.71
22:08:41|24194.65
22:08:42|24194.13
22:08:43|24199.93
22:08:44|24206.41
22:08:45|24202.75
22:08:46|24214.14
22:08:47|24216.18
22:08:48|24219.6
22:08:49|24225.99
22:08:50|24226.01
22:08:51|24209.93
22:08:52|24201.11
22:08:53|24206.53
22:08:54|24218.47
22:08:55|24219.29
22:08:56|24224.24
22:08:58|24221.74
22:08:58|24225.22
22:08:59|24226.39
22:09:01|24215.71
22:09:01|24210.38
22:09:03|24206.05
22:09:04|24207.36
22:09:05|24204.56
22:09:06|24201.51
22:09:07|24203.17
22:09:08|24195.51
22:09:09|24180.5
22:09:11|24171.7
22:09:12|24178.18
22:09:12|24187.8
22:09:14|24182.25
22:09:15|24158.99
22:09:16|24157.36
22:09:17|24152.67
22:09:18|24155.6
22:09:19|24155.61
22:09:21|24178.09
22:09:22|24176.84
22:09:22|24173.31
22:09:24|24180.74
22:09:25|24181.98
22:09:26|24198.61
22:09:26|24201.6
22:09:28|24211.63
22:09:29|24211.65
22:09:30|24211.21
22:09:31|24208.45
22:09:31|24206.66
22:09:33|24211.56
22:09:34|24213.99
22:09:35|24216.37
22:09:36|24223.25
22:09:36|24231.57
22:09:38|24218.75
22:09:39|24220.18
22:09:39|24222.25
22:09:41|24229.53
22:09:42|24216.31
22:09:42|24204.9
22:09:43|24213.47
22:09:45|24213.42
22:09:46|24219.91
22:09:46|24218.83
22:09:47|24220.48
22:09:48|24219.61
22:09:50|24221.59
22:09:51|24229.07
22:09:52|24227.05
22:09:53|24229.46
22:09:54|24230.54
22:09:55|24226.53
22:09:55|24227.76
22:09:57|24233.49
22:09:58|24226.43
22:09:59|24235.72
22:10:00|24231.32
22:10:01|24238.16
22:10:02|24237.17
22:10:02|24237.18
22:10:04|24237.32
22:10:05|24238.91
22:10:06|24234.89
22:10:07|24239.96
22:10:08|24238.24
22:10:10|24243.02
22:10:10|24255.4
22:10:12|24272.22
22:10:12|24273.36
22:10:14|24279.24
22:10:15|24278.53
22:10:16|24276.8
22:10:17|24271.87
22:10:18|24268.48
22:10:19|24270.25
22:10:20|24271.26
22:10:21|24278.58
22:10:22|24284.03
22:10:23|24278.84
22:10:24|24271.8
22:10:26|24269.8
22:10:27|24255.41
22:10:28|24254.69
22:10:28|24260.08
22:10:30|24259.7
22:10:31|24231.61
22:10:32|24232.05
22:10:33|24228.7
22:10:34|24238.42
22:10:35|24233.53
22:10:36|24236.29
22:10:37|24226.22
22:10:38|24208.67
22:10:39|24205.16
22:10:40|24208.55
22:10:41|24203.39
22:10:42|24207.11
22:10:43|24221.6
22:10:44|24226.86
22:10:45|24225.24
22:10:46|24221.74
22:10:47|24223.77
22:10:48|24225.17
22:10:50|24225.13
22:10:50|24216.46
22:10:51|24213.07
22:10:52|24209.75
22:10:53|24213.54
22:10:54|24210.
22:10:55|24213.
22:10:56|24214.16
22:10:57|24217.82
22:10:58|24211.45
22:10:59|24211.67
22:11:00|24206.56
22:11:01|24207.21
22:11:02|24204.8
22:11:03|24200.14
22:11:05|24198.72
22:11:05|24200.91
22:11:07|24196.84
22:11:08|24157.95
22:11:09|24148.94
22:11:10|24151.48
22:11:11|24150.79
22:11:12|24150.29
22:11:14|24152.9
22:11:14|24147.48
22:11:15|24144.98
22:11:16|24138.
22:11:17|24122.
22:11:18|24115.35
22:11:19|24132.71
22:11:21|24127.53
22:11:22|24128.24
22:11:22|24143.36
22:11:23|24145.87
22:11:25|24148.06
22:11:26|24159.3
22:11:26|24144.18
22:11:28|24144.26
22:11:29|24141.1
22:11:30|24133.02
22:11:30|24131.82
22:11:32|24145.29
22:11:33|24151.5
22:11:34|24148.87
22:11:35|24143.62
22:11:35|24147.3
22:11:37|24145.67
22:11:38|24155.77
22:11:39|24152.14
22:11:39|24150.74
22:11:40|24171.94
22:11:42|24177.89
22:11:43|24169.35
22:11:43|24174.56
22:11:45|24173.19
22:11:46|24165.4
22:11:47|24166.74
22:11:48|24174.4
22:11:49|24182.1
22:11:50|24183.64
22:11:51|24181.86
22:11:52|24176.97
22:11:53|24178.85
22:11:54|24176.48
22:11:55|24170.44
22:11:56|24171.07
22:11:57|24172.72
22:11:58|24171.29
22:11:59|24171.09
22:12:00|24171.3
22:12:01|24183.5
22:12:02|24184.07
22:12:03|24184.69
22:12:04|24181.98
22:12:05|24186.35
22:12:06|24170.79
22:12:07|24174.14
22:12:08|24175.37
22:12:10|24181.05
22:12:11|24169.04
22:12:12|24164.09
22:12:13|24134.5
22:12:14|24127.66
22:12:15|24122.13
22:12:16|24131.78
22:12:17|24134.18
22:12:19|24129.33
22:12:19|24140.89
22:12:20|24135.34
22:12:21|24139.44
22:12:22|24137.54
22:12:23|24136.36
22:12:24|24136.98
22:12:25|24146.33
22:12:26|24146.18
22:12:27|24147.43
22:12:28|24144.8
22:12:29|24140.14
22:12:30|24143.7
22:12:31|24148.28
22:12:32|24158.65
22:12:33|24140.09
22:12:34|24133.97
22:12:35|24136.97
22:12:36|24134.78
22:12:37|24132.86
22:12:38|24137.17
22:12:39|24139.78
22:12:40|24145.69
22:12:41|24120.
22:12:42|24093.46
22:12:44|24101.02
22:12:44|24105.93
22:12:45|24098.45
22:12:46|24101.9
22:12:47|24116.18
22:12:49|24112.44
22:12:50|24120.02
22:12:50|24113.4
22:12:52|24101.04
22:12:52|24099.22
22:12:54|24097.72
22:12:55|24092.83
22:12:56|24083.83
22:12:56|24077.98
22:12:57|24082.01
22:12:59|24069.58
22:12:59|24059.49
22:13:01|24051.73
22:13:02|24080.76
22:13:02|24089.89
22:13:04|24098.55
22:13:04|24102.26
22:13:06|24110.
22:13:06|24113.04
22:13:08|24117.15
22:13:09|24123.58
22:13:10|24127.85
22:13:11|24127.55
22:13:13|24130.48
22:13:13|24131.19
22:13:15|24133.84
22:13:16|24122.85
22:13:17|24128.8
22:13:18|24131.43
22:13:19|24132.71
22:13:19|24140.44
22:13:21|24143.65
22:13:22|24141.92
22:13:23|24147.48
22:13:23|24149.77
22:13:25|24151.05
22:13:26|24154.95
22:13:27|24150.96
22:13:28|24149.31
22:13:29|24145.9
22:13:30|24149.04
22:13:31|24146.78
22:13:32|24139.96
22:13:33|24149.09
22:13:34|24156.2
22:13:35|24155.86
22:13:36|24155.93
22:13:37|24156.68
22:13:38|24159.77
22:13:39|24159.42
22:13:40|24160.88
22:13:41|24160.18
22:13:42|24160.15
22:13:43|24163.16
22:13:44|24165.33
22:13:44|24165.54
22:13:46|24167.04
22:13:46|24170.
22:13:48|24167.13
22:13:49|24166.47
22:13:49|24168.58
22:13:50|24169.89
22:13:52|24164.94
22:13:52|24165.85
22:13:54|24155.19
22:13:55|24157.98
22:13:56|24153.02
22:13:57|24157.11
22:13:58|24152.6
22:13:59|24156.27
22:14:00|24158.62
22:14:01|24165.66
22:14:02|24162.16
22:14:03|24154.99
22:14:05|24156.58
22:14:05|24160.13
22:14:06|24152.75
22:14:07|24150.64
22:14:08|24150.4
22:14:09|24148.34
22:14:11|24132.4
22:14:12|24134.13
22:14:13|24120.64
22:14:14|24126.2
22:14:16|24129.37
22:14:16|24132.09
22:14:17|24133.95
22:14:18|24133.12
22:14:19|24136.
22:14:21|24136.72
22:14:21|24149.74
22:14:23|24153.51
22:14:23|24154.63
22:14:25|24154.8
22:14:26|24155.88
22:14:27|24160.99
22:14:27|24161.26
22:14:28|24160.3
22:14:30|24160.38
22:14:31|24164.4
22:14:32|24157.47
22:14:32|24156.44
22:14:34|24152.54
22:14:34|24155.03
22:14:35|24158.98
22:14:36|24160.07
22:14:38|24159.27
22:14:38|24163.67
22:14:39|24166.55
22:14:41|24169.07
22:14:41|24167.75
22:14:42|24167.36
22:14:44|24166.01
22:14:45|24169.8
22:14:45|24165.44
22:14:47|24168.42
22:14:47|24169.33
22:14:48|24162.79
22:14:50|24164.22
22:14:51|24164.91
22:14:52|24163.6
22:14:53|24164.92
22:14:54|24163.44
22:14:55|24165.4
22:14:56|24166.38
22:14:57|24165.4
22:14:58|24165.8
22:14:59|24168.
22:15:00|24167.
22:15:01|24173.76
22:15:02|24152.95
22:15:03|24152.32
22:15:04|24160.3
22:15:05|24162.2
22:15:06|24152.41
22:15:07|24156.01
22:15:08|24154.73
22:15:09|24151.52
22:15:10|24151.07
22:15:11|24145.83
22:15:12|24140.
22:15:14|24140.08
22:15:15|24138.25
22:15:16|24131.52
22:15:17|24127.37
22:15:18|24123.93
22:15:20|24123.45
22:15:21|24118.58
22:15:22|24120.91
22:15:23|24122.
22:15:24|24125.63
22:15:26|24126.22
22:15:26|24127.18
22:15:27|24115.53
22:15:29|24106.49
22:15:30|24105.29
22:15:31|24105.26
22:15:32|24103.49
22:15:33|24099.13
22:15:34|24097.67
22:15:35|24099.69
22:15:36|24099.88
22:15:37|24099.74
22:15:38|24100.98
22:15:39|24100.99
22:15:40|24096.01
22:15:41|24097.23
22:15:42|24096.7
22:15:43|24106.1
22:15:44|24117.83
22:15:45|24120.
22:15:46|24121.19
22:15:47|24121.64
22:15:48|24119.08
22:15:49|24118.85
22:15:50|24113.62
22:15:52|24114.02
22:15:52|24114.39
22:15:53|24117.71
22:15:54|24118.17
22:15:56|24120.07
22:15:57|24123.29
22:15:57|24119.94
22:15:59|24122.47
22:15:59|24118.46
22:16:01|24120.86
22:16:02|24128.33
22:16:02|24132.06
22:16:03|24129.36
22:16:05|24134.29
22:16:06|24137.28
22:16:06|24140.9
22:16:07|24147.35
22:16:09|24147.83
22:16:09|24152.28
22:16:10|24156.53
22:16:11|24157.57
22:16:12|24170.
22:16:13|24163.21
22:16:15|24171.81
22:16:15|24167.2
22:16:17|24172.38
22:16:18|24174.16
22:16:19|24175.38
22:16:20|24174.13
22:16:21|24174.59
22:16:23|24180.28
22:16:24|24182.77
22:16:25|24183.11
22:16:26|24185.82
22:16:27|24190.47
22:16:28|24188.31
22:16:29|24191.56
22:16:30|24194.27
22:16:31|24205.26
22:16:32|24206.65
22:16:34|24212.19
22:16:34|24203.3
22:16:36|24210.26
22:16:36|24208.45
22:16:38|24208.95
22:16:39|24206.97
22:16:39|24209.11
22:16:41|24211.63
22:16:41|24216.16
22:16:43|24214.19
22:16:43|24217.24
22:16:44|24214.25
22:16:45|24216.19
22:16:47|24220.67
22:16:47|24224.13
22:16:48|24225.77
22:16:50|24228.46
22:16:51|24225.91
22:16:51|24240.1
22:16:53|24236.11
22:16:54|24227.78
22:16:55|24235.33
22:16:55|24239.82
22:16:56|24239.03
22:16:57|24240.48
22:16:58|24237.18
22:17:00|24241.66
22:17:01|24239.81
22:17:02|24239.53
22:17:03|24232.14
22:17:04|24238.5
22:17:05|24239.88
22:17:06|24240.13
22:17:07|24245.26
22:17:08|24235.36
22:17:09|24227.56
22:17:10|24232.31
22:17:11|24227.88
22:17:12|24232.05
22:17:13|24234.42
22:17:14|24234.29
22:17:16|24234.26
22:17:17|24231.
22:17:18|24237.08
22:17:19|24239.89
22:17:21|24242.65
22:17:21|24242.81
22:17:23|24244.31
22:17:24|24242.74
22:17:25|24251.25
22:17:26|24251.24
22:17:27|24252.91
22:17:28|24255.02
22:17:29|24246.61
22:17:30|24242.43
22:17:31|24242.73
22:17:32|24242.58
22:17:33|24240.94
22:17:34|24245.85
22:17:35|24246.14
22:17:36|24246.39
22:17:37|24248.7
22:17:38|24245.35
22:17:39|24249.46
22:17:40|24251.69
22:17:41|24254.12
22:17:43|24255.1
22:17:43|24257.21
22:17:44|24267.25
22:17:45|24270.55
22:17:46|24271.94
22:17:47|24275.98
22:17:48|24280.51
22:17:49|24280.29
22:17:50|24283.54
22:17:51|24285.03
22:17:52|24290.61
22:17:53|24296.97
22:17:54|24300.67
22:17:55|24304.13
22:17:56|24304.58
22:17:57|24305.59
22:17:58|24312.94
22:17:59|24308.69
22:18:00|24305.31
22:18:01|24303.68
22:18:02|24302.15
22:18:04|24304.54
22:18:04|24294.79
22:18:05|24293.76
22:18:06|24292.15
22:18:07|24287.65
22:18:08|24288.41
22:18:09|24297.41
22:18:10|24290.66
22:18:12|24285.01
22:18:13|24278.2
22:18:13|24270.56
22:18:15|24275.23
22:18:16|24272.95
22:18:17|24273.26
22:18:19|24268.2
22:18:19|24271.76
22:18:21|24277.26
22:18:21|24279.88
22:18:22|24277.62
22:18:23|24276.17
22:18:24|24267.3
22:18:25|24269.09
22:18:26|24268.67
22:18:27|24270.62
22:18:29|24269.04
22:18:30|24267.36
22:18:31|24275.57
22:18:32|24277.51
22:18:33|24276.21
22:18:35|24279.29
22:18:35|24281.
22:18:36|24280.64
22:18:37|24283.82
22:18:38|24283.26
22:18:39|24284.66
22:18:40|24277.1
22:18:41|24274.93
22:18:42|24274.02
22:18:43|24273.95
22:18:44|24282.17
22:18:45|24286.39
22:18:46|24287.9
22:18:47|24293.99
22:18:49|24294.49
22:18:50|24293.47
22:18:51|24294.
22:18:51|24295.17
22:18:53|24296.1
22:18:54|24296.82
22:18:55|24295.85
22:18:56|24294.64
22:18:57|24299.83
22:18:58|24290.72
22:18:59|24293.01
22:19:00|24287.52
22:19:01|24286.97
22:19:02|24289.97
22:19:03|24290.03
22:19:04|24289.6
22:19:05|24290.73
22:19:06|24291.51
22:19:07|24293.76
22:19:08|24293.29
22:19:09|24299.64
22:19:10|24305.19
22:19:11|24313.61
22:19:12|24316.84
22:19:13|24318.07
22:19:14|24321.42
22:19:15|24319.49
22:19:17|24332.54
22:19:18|24330.78
22:19:19|24332.7
22:19:20|24330.49
22:19:21|24331.5
22:19:22|24333.93
22:19:24|24335.43
22:19:25|24342.02
22:19:26|24335.16
22:19:27|24337.69
22:19:28|24340.29
22:19:29|24340.82
22:19:30|24344.05
22:19:31|24345.54
22:19:32|24345.16
22:19:33|24352.12
22:19:34|24352.75
22:19:35|24361.6
22:19:36|24361.11
22:19:37|24362.93
22:19:38|24353.47
22:19:39|24355.86
22:19:40|24350.35
22:19:41|24348.
22:19:42|24344.66
22:19:43|24345.48
22:19:43|24344.66
22:19:45|24355.63
22:19:46|24357.43
22:19:47|24355.58
22:19:47|24355.22
22:19:49|24364.02
22:19:50|24344.86
22:19:51|24354.14
22:19:52|24353.81
22:19:53|24353.87
22:19:54|24354.88
22:19:55|24353.54
22:19:57|24350.62
22:19:57|24353.65
22:19:58|24350.9
22:19:59|24350.84
22:20:00|24343.69
22:20:01|24342.61
22:20:02|24342.41
22:20:03|24339.72
22:20:04|24336.4
22:20:05|24333.49
22:20:06|24331.42
22:20:07|24328.74
22:20:08|24325.45
22:20:09|24327.24
22:20:10|24322.12
22:20:11|24318.
22:20:12|24316.6
22:20:13|24313.57
22:20:14|24312.85
22:20:15|24316.41
22:20:17|24312.08
22:20:18|24314.47
22:20:19|24314.12
22:20:20|24312.88
22:20:21|24312.38
22:20:22|24310.68
22:20:23|24308.01
22:20:24|24304.9
22:20:26|24298.25
22:20:26|24297.37
22:20:28|24291.58
22:20:29|24289.47
22:20:30|24281.83
22:20:31|24280.95
22:20:32|24282.03
22:20:32|24279.38
22:20:34|24285.8
22:20:35|24289.88
22:20:36|24290.43
22:20:37|24298.22
22:20:37|24304.85
22:20:39|24308.01
22:20:39|24306.44
22:20:40|24309.22
22:20:42|24307.59
22:20:43|24305.72
22:20:44|24305.16
22:20:44|24304.56
22:20:45|24301.92
22:20:47|24295.06
22:20:48|24294.06
22:20:49|24292.63
22:20:50|24295.14
22:20:50|24294.36
22:20:51|24291.03
22:20:53|24287.28
22:20:53|24283.34
22:20:54|24279.93
22:20:55|24277.97
22:20:57|24284.67
22:20:58|24280.48
22:20:58|24277.31
22:21:00|24278.71
22:21:01|24281.61
22:21:02|24293.99
22:21:03|24291.36
22:21:04|24291.75
22:21:05|24284.94
22:21:06|24284.99
22:21:07|24286.94
22:21:09|24283.98
22:21:09|24279.55
22:21:10|24280.02
22:21:11|24279.87
22:21:12|24281.55
22:21:13|24285.41
22:21:14|24285.01
22:21:16|24291.64
22:21:17|24292.27
22:21:18|24295.83
22:21:19|24301.24
22:21:21|24305.2
22:21:22|24307.95
22:21:23|24308.72
22:21:24|24309.75
22:21:25|24308.44
22:21:26|24305.87
22:21:27|24306.12
22:21:28|24303.95
22:21:29|24301.25
22:21:30|24302.13
22:21:32|24303.77
22:21:32|24300.57
22:21:33|24302.48
22:21:34|24302.52
22:21:35|24302.89
22:21:36|24302.83
22:21:37|24301.8
22:21:38|24304.68
22:21:39|24305.76
22:21:40|24305.22
22:21:41|24305.54
22:21:42|24305.18
22:21:43|24304.99
22:21:44|24307.28
22:21:45|24308.07
22:21:46|24306.63
22:21:48|24309.54
22:21:49|24309.4
22:21:49|24309.41
22:21:51|24309.42
22:21:52|24310.2
22:21:53|24311.24
22:21:54|24311.12
22:21:54|24312.79
22:21:56|24310.47
22:21:57|24312.08
22:21:58|24312.68
22:21:59|24316.12
22:22:00|24312.94
22:22:01|24314.99
22:22:02|24313.83
22:22:03|24315.
22:22:04|24316.67
22:22:05|24323.25
22:22:06|24320.04
22:22:07|24320.8
22:22:08|24318.79
22:22:10|24317.34
22:22:10|24316.32
22:22:11|24317.34
22:22:12|24316.3
22:22:13|24318.6
22:22:14|24320.44
22:22:15|24321.1
22:22:16|24326.11
22:22:17|24325.61
22:22:19|24324.69
22:22:20|24327.27
22:22:21|24335.38
22:22:23|24324.56
22:22:23|24327.11
22:22:24|24323.76
22:22:25|24326.12
22:22:26|24324.36
22:22:27|24320.28
22:22:28|24320.71
22:22:29|24316.65
22:22:30|24319.5
22:22:31|24318.34
22:22:32|24314.84
22:22:33|24315.1
22:22:34|24315.08
22:22:36|24312.51
22:22:36|24312.78
22:22:37|24314.07
22:22:38|24314.8
22:22:39|24314.82
22:22:40|24302.86
22:22:41|24296.82
22:22:42|24295.28
22:22:43|24295.94
22:22:44|24296.24
22:22:45|24300.64
22:22:46|24302.51
22:22:47|24301.62
22:22:48|24300.64
22:22:49|24300.21
22:22:50|24299.54
22:22:52|24297.7
22:22:52|24294.76
22:22:53|24294.31
22:22:54|24290.92
22:22:55|24290.57
22:22:57|24287.89
22:22:57|24287.09
22:22:58|24287.08
22:22:59|24285.96
22:23:00|24286.71
22:23:01|24298.06
22:23:02|24302.31
22:23:03|24306.36
22:23:05|24306.14
22:23:06|24309.98
22:23:07|24313.05
22:23:07|24308.57
22:23:08|24308.91
22:23:09|24309.58
22:23:11|24307.93
22:23:11|24303.67
22:23:13|24303.58
22:23:14|24302.98
22:23:14|24338.32
22:23:15|24337.29
22:23:17|24340.08
22:23:17|24349.79
22:23:19|24350.9
22:23:20|24354.71
22:23:21|24354.97
22:23:22|24356.6
22:23:23|24348.3
22:23:25|24347.4
22:23:25|24347.33
22:23:26|24355.18
22:23:27|24353.7
22:23:28|24357.98
22:23:29|24360.12
22:23:30|24360.42
22:23:31|24359.88
22:23:33|24347.44
22:23:33|24349.69
22:23:35|24354.32
22:23:36|24352.66
22:23:37|24348.2
22:23:38|24347.3
22:23:39|24348.92
22:23:40|24347.4
22:23:41|24347.4
22:23:42|24346.8
22:23:43|24345.86
22:23:44|24347.1
22:23:45|24346.06
22:23:47|24345.68
22:23:48|24361.58
22:23:48|24364.61
22:23:49|24364.58
22:23:51|24366.43
22:23:51|24364.66
22:23:53|24369.69
22:23:54|24368.43
22:23:55|24368.77
22:23:56|24369.41
22:23:57|24369.61
22:23:57|24377.34
22:23:59|24375.09
22:24:00|24373.54
22:24:01|24375.58
22:24:01|24372.78
22:24:03|24378.8
22:24:04|24379.89
22:24:05|24378.41
22:24:06|24378.04
22:24:07|24372.45
22:24:08|24366.3
22:24:09|24361.84
22:24:10|24361.4
22:24:11|24359.34
22:24:12|24358.4
22:24:13|24356.5
22:24:14|24354.72
22:24:15|24355.14
22:24:16|24355.26
22:24:17|24353.27
22:24:18|24354.41
22:24:19|24354.51
22:24:20|24354.3
22:24:22|24350.69
22:24:23|24354.13
22:24:23|24352.48
22:24:24|24353.03
22:24:25|24352.48
22:24:27|24350.03
22:24:28|24350.29
22:24:29|24348.44
22:24:30|24348.93
22:24:31|24346.66
22:24:32|24348.
22:24:33|24348.84
22:24:34|24347.58
22:24:35|24344.81
22:24:36|24344.38
22:24:37|24341.58
22:24:39|24342.51
22:24:39|24346.07
22:24:41|24340.36
22:24:42|24338.06
22:24:42|24340.32
22:24:44|24338.9
22:24:45|24339.03
22:24:46|24347.72
22:24:47|24345.6
22:24:48|24348.28
22:24:49|24347.68
22:24:50|24349.81
22:24:51|24345.77
22:24:52|24347.32
22:24:53|24334.81
22:24:54|24331.58
22:24:54|24330.63
22:24:56|24330.63
22:24:56|24329.64
22:24:57|24329.41
22:24:58|24329.32
22:25:00|24336.61
22:25:01|24333.54
22:25:02|24340.11
22:25:03|24337.15
22:25:04|24339.37
22:25:05|24338.23
22:25:06|24344.23
22:25:07|24346.24
22:25:08|24347.83
22:25:09|24343.64
22:25:10|24346.4
22:25:11|24349.23
22:25:12|24344.69
22:25:13|24344.72
22:25:14|24340.2
22:25:16|24369.63
22:25:16|24367.01
22:25:17|24372.07
22:25:19|24370.48
22:25:20|24377.82
22:25:21|24370.73
22:25:22|24375.03
22:25:23|24369.85
22:25:24|24373.16
22:25:26|24373.17
22:25:26|24373.98
22:25:27|24374.58
22:25:28|24369.98
22:25:29|24370.
22:25:30|24365.55
22:25:31|24365.35
22:25:32|24367.97
22:25:33|24374.4
22:25:35|24375.58
22:25:35|24375.09
22:25:37|24373.23
22:25:38|24373.38
22:25:38|24373.5
22:25:40|24373.55
22:25:40|24373.62
22:25:42|24374.59
22:25:43|24373.11
22:25:43|24373.62
22:25:45|24371.94
22:25:46|24372.41
22:25:47|24375.95
22:25:47|24374.14
22:25:49|24374.11
22:25:50|24373.31
22:25:51|24373.58
22:25:52|24373.38
22:25:53|24374.06
22:25:54|24378.66
22:25:55|24378.22
22:25:56|24373.28
22:25:57|24368.87
22:25:58|24363.98
22:25:59|24365.35
22:26:00|24368.79
22:26:01|24372.44
22:26:02|24373.55
22:26:03|24368.12
22:26:04|24374.08
22:26:05|24373.23
22:26:06|24374.14
22:26:07|24373.46
22:26:08|24373.38
22:26:10|24372.83
22:26:10|24374.94
22:26:11|24373.57
22:26:12|24366.92
22:26:13|24365.75
22:26:14|24363.36
22:26:15|24362.38
22:26:16|24361.28
22:26:17|24360.22
22:26:18|24360.42
22:26:20|24356.58
22:26:21|24356.5
22:26:22|24355.35
22:26:23|24355.03
22:26:25|24352.57
22:26:26|24354.26
22:26:26|24350.62
22:26:27|24347.72
22:26:28|24350.9
22:26:30|24349.64
22:26:31|24349.41
22:26:32|24351.9
22:26:33|24349.45
22:26:33|24349.18
22:26:35|24343.24
22:26:36|24348.96
22:26:36|24348.6
22:26:38|24347.53
22:26:38|24349.64
22:26:40|24349.21
22:26:40|24351.41
22:26:42|24354.24
22:26:43|24353.88
22:26:44|24350.95
22:26:45|24349.6
22:26:46|24346.96
22:26:47|24346.38
22:26:48|24349.98
22:26:49|24349.2
22:26:50|24346.1
22:26:51|24345.4
22:26:52|24345.17
22:26:53|24343.68
22:26:54|24342.97
22:26:55|24342.42
22:26:56|24342.58
22:26:57|24337.91
22:26:58|24341.48
22:26:59|24340.77
22:27:00|24341.08
22:27:02|24351.43
22:27:02|24354.01
22:27:03|24355.55
22:27:04|24356.08
22:27:05|24353.64
22:27:06|24355.47
22:27:08|24356.73
22:27:09|24356.08
22:27:10|24359.14
22:27:10|24354.64
22:27:11|24356.36
22:27:13|24359.46
22:27:14|24358.16
22:27:15|24366.01
22:27:15|24369.01
22:27:17|24367.58
22:27:18|24370.
22:27:19|24370.68
22:27:20|24372.65
22:27:20|24369.14
22:27:21|24370.48
22:27:22|24371.7
22:27:24|24372.32
22:27:26|24371.07
22:27:26|24369.39
22:27:28|24367.52
22:27:29|24368.97
22:27:30|24365.21
22:27:31|24365.
22:27:32|24365.77
22:27:32|24367.33
22:27:34|24365.83
22:27:34|24366.3
22:27:36|24366.23
22:27:37|24365.67
22:27:38|24363.48
22:27:39|24363.7
22:27:40|24367.74
22:27:41|24367.32
22:27:42|24366.9
22:27:43|24373.2
22:27:44|24376.47
22:27:45|24373.2
22:27:46|24371.08
22:27:47|24370.28
22:27:48|24373.06
22:27:49|24372.23
22:27:50|24372.28
22:27:51|24372.9
22:27:52|24370.02
22:27:53|24373.55
22:27:54|24372.89
22:27:55|24372.93
22:27:56|24371.21
22:27:57|24368.64
22:27:58|24372.43
22:27:59|24370.47
22:28:00|24372.93
22:28:01|24371.57
22:28:02|24374.12
22:28:03|24373.18
22:28:04|24374.16
22:28:05|24373.54
22:28:06|24378.85
22:28:08|24362.2
22:28:08|24363.69
22:28:09|24365.11
22:28:11|24363.48
22:28:12|24363.2
22:28:13|24363.33
22:28:14|24363.13
22:28:15|24365.47
22:28:16|24369.87
22:28:17|24371.86
22:28:18|24369.82
22:28:19|24369.34
22:28:19|24369.84
22:28:21|24371.
22:28:22|24370.19
22:28:23|24370.63
22:28:23|24371.52
22:28:24|24370.22
22:28:25|24369.84
22:28:27|24371.2
22:28:29|24371.71
22:28:29|24371.71
22:28:30|24372.28
22:28:31|24368.18
22:28:32|24371.25
22:28:33|24368.98
22:28:34|24369.54
22:28:35|24371.18
22:28:36|24369.63
22:28:37|24365.58
22:28:38|24362.93
22:28:39|24362.74
22:28:40|24360.76
22:28:41|24357.24
22:28:42|24356.92
22:28:44|24355.55
22:28:44|24356.76
22:28:45|24357.32
22:28:46|24355.76
22:28:47|24352.36
22:28:48|24352.8
22:28:49|24353.92
22:28:51|24350.06
22:28:52|24350.83
22:28:53|24349.21
22:28:53|24349.04
22:28:55|24348.61
22:28:55|24347.64
22:28:57|24347.6
22:28:58|24349.5
22:29:00|24348.09
22:29:00|24348.66
22:29:01|24348.06
22:29:02|24345.94
22:29:03|24349.26
22:29:05|24360.73
22:29:06|24362.71
22:29:07|24357.85
22:29:08|24358.5
22:29:09|24360.76
22:29:10|24360.73
22:29:11|24361.83
22:29:13|24369.13
22:29:13|24364.97
22:29:14|24366.86
22:29:15|24366.64
22:29:16|24369.88
22:29:17|24369.53
22:29:18|24368.51
22:29:19|24369.24
22:29:20|24371.1
22:29:21|24371.1
22:29:22|24372.18
22:29:23|24374.32
22:29:24|24373.09
22:29:25|24371.24
22:29:27|24371.66
22:29:28|24370.22
22:29:29|24368.43
22:29:30|24368.26
22:29:31|24372.28
22:29:32|24370.63
22:29:33|24370.08
22:29:34|24370.22
22:29:36|24370.6
22:29:36|24371.45
22:29:37|24368.04
22:29:38|24368.8
22:29:39|24367.92
22:29:40|24371.74
22:29:41|24370.94
22:29:42|24371.91
22:29:43|24371.73
22:29:44|24371.3
22:29:45|24371.93
22:29:46|24371.25
22:29:47|24373.11
22:29:48|24372.75
22:29:49|24371.63
22:29:50|24372.24
22:29:51|24372.1
22:29:52|24372.28
22:29:53|24372.85
22:29:55|24371.54
22:29:55|24371.28
22:29:56|24371.22
22:29:57|24371.17
22:29:59|24371.94
22:29:59|24372.34
22:30:00|24374.72
22:30:02|24373.16
22:30:03|24370.08
22:30:04|24373.16
22:30:05|24381.69
22:30:06|24380.51
22:30:07|24383.51
22:30:08|24383.85
22:30:09|24383.
22:30:10|24382.9
22:30:11|24384.97
22:30:12|24386.86
22:30:13|24385.43
22:30:14|24386.95
22:30:15|24385.61
22:30:16|24387.53
22:30:17|24393.24
22:30:18|24397.96
22:30:19|24404.59
22:30:20|24405.69
22:30:21|24412.4
22:30:22|24413.4
22:30:23|24419.49
22:30:24|24420.85
22:30:25|24420.37
22:30:26|24421.02
22:30:28|24417.07
22:30:29|24418.99
22:30:29|24423.31
22:30:31|24426.47
22:30:31|24420.57
22:30:33|24424.37
22:30:34|24425.34
22:30:34|24430.54
22:30:36|24428.45
22:30:37|24434.3
22:30:38|24433.59
22:30:39|24434.9
22:30:40|24434.36
22:30:41|24434.51
22:30:42|24437.18
22:30:43|24441.56
22:30:44|24442.58
22:30:45|24445.01
22:30:46|24445.09
22:30:47|24455.81
22:30:48|24458.26
22:30:49|24459.88
22:30:50|24464.36
22:30:52|24463.
22:30:52|24462.31
22:30:54|24466.56
22:30:55|24474.67
22:30:55|24476.06
22:30:56|24477.91
22:30:58|24479.88
22:30:58|24483.43
22:30:59|24478.86
22:31:00|24479.27
22:31:01|24479.07
22:31:03|24479.58
22:31:04|24479.96
22:31:05|24492.25
22:31:06|24493.3
22:31:07|24494.74
22:31:08|24504.44
22:31:09|24505.25
22:31:10|24510.1
22:31:11|24520.34
22:31:12|24507.65
22:31:13|24516.3
22:31:14|24524.73
22:31:15|24522.19
22:31:16|24529.04
22:31:18|24530.2
22:31:18|24530.04
22:31:19|24536.12
22:31:21|24530.86
22:31:21|24523.78
22:31:23|24532.43
22:31:24|24525.03
22:31:25|24528.95
22:31:25|24531.71
22:31:27|24536.62
22:31:28|24547.88
22:31:29|24547.71
22:31:31|24553.4
22:31:31|24558.94
22:31:32|24552.81
22:31:34|24553.04
22:31:35|24554.43
22:31:36|24553.02
22:31:37|24553.63
22:31:38|24556.73
22:31:39|24558.39
22:31:40|24559.88
22:31:41|24556.42
22:31:42|24557.4
22:31:42|24555.98
22:31:44|24558.11
22:31:45|24559.87
22:31:46|24562.18
22:31:47|24562.34
22:31:48|24559.01
22:31:49|24560.77
22:31:50|24563.75
22:31:51|24566.61
22:31:52|24565.26
22:31:53|24570.77
22:31:54|24572.9
22:31:55|24574.1
22:31:56|24579.49
22:31:57|24582.47
22:31:58|24577.72
22:31:59|24575.57
22:32:00|24580.
22:32:02|24574.68
22:32:03|24573.43
22:32:04|24573.17
22:32:05|24573.49
22:32:06|24573.76
22:32:07|24576.26
22:32:08|24575.18
22:32:09|24575.
22:32:10|24571.81
22:32:11|24570.22
22:32:12|24566.11
22:32:13|24564.16
22:32:14|24552.09
22:32:15|24548.29
22:32:16|24546.85
22:32:17|24543.13
22:32:18|24531.03
22:32:19|24524.8
22:32:20|24511.76
22:32:22|24502.36
22:32:22|24490.24
22:32:23|24489.29
22:32:24|24486.78
22:32:25|24488.02
22:32:26|24497.
22:32:27|24506.18
22:32:29|24519.02
22:32:30|24539.86
22:32:30|24538.49
22:32:32|24522.48
22:32:34|24518.75
22:32:34|24518.08
22:32:36|24522.44
22:32:37|24530.44
22:32:38|24529.96
22:32:39|24531.89
22:32:40|24530.7
22:32:41|24527.21
22:32:42|24526.79
22:32:43|24529.86
22:32:43|24528.43
22:32:45|24526.92
22:32:46|24527.44
22:32:47|24526.02
22:32:48|24527.02
22:32:49|24526.28
22:32:50|24521.88
22:32:52|24521.89
22:32:52|24523.03
22:32:53|24529.48
22:32:54|24531.74
22:32:55|24531.3
22:32:56|24539.75
22:32:57|24537.79
22:32:58|24536.29
22:32:59|24534.49
22:33:00|24536.82
22:33:01|24536.55
22:33:02|24527.11
22:33:03|24530.01
22:33:04|24526.92
22:33:05|24524.49
22:33:06|24522.88
22:33:07|24521.14
22:33:08|24521.91
22:33:09|24520.58
22:33:10|24522.49
22:33:11|24522.98
22:33:12|24522.08
22:33:13|24513.19
22:33:14|24509.9
22:33:15|24505.48
22:33:16|24500.61
22:33:18|24498.88
22:33:18|24489.96
22:33:19|24490.04
22:33:20|24491.63
22:33:21|24492.62
22:33:22|24491.22
22:33:23|24495.11
22:33:24|24497.55
22:33:25|24503.27
22:33:26|24501.45
22:33:27|24499.
22:33:28|24498.3
22:33:30|24500.99
22:33:31|24502.08
22:33:32|24499.88
22:33:33|24492.99
22:33:34|24502.61
22:33:35|24501.25
22:33:36|24501.71
22:33:37|24506.11
22:33:38|24510.
22:33:39|24505.59
22:33:40|24509.
22:33:41|24508.81
22:33:43|24509.83
22:33:43|24509.95
22:33:44|24511.96
22:33:45|24509.98
22:33:46|24506.32
22:33:47|24508.17
22:33:48|24504.38
22:33:49|24502.74
22:33:50|24504.24
22:33:51|24505.94
22:33:52|24505.37
22:33:53|24502.74
22:33:54|24502.4
22:33:55|24503.61
22:33:57|24504.24
22:33:57|24507.67
22:33:59|24504.81
22:34:00|24507.71
22:34:01|24507.48
22:34:01|24512.71
22:34:03|24513.26
22:34:04|24515.66
22:34:05|24519.18
22:34:06|24519.61
22:34:07|24522.56
22:34:08|24525.69
22:34:08|24530.09
22:34:09|24529.31
22:34:11|24531.8
22:34:12|24530.01
22:34:12|24530.28
22:34:14|24529.86
22:34:15|24529.32
22:34:16|24529.35
22:34:17|24530.25
22:34:18|24529.97
22:34:19|24529.12
22:34:20|24528.78
22:34:21|24526.93
22:34:22|24526.3
22:34:23|24521.92
22:34:23|24515.52
22:34:25|24516.08
22:34:26|24515.
22:34:26|24514.47
22:34:28|24514.98
22:34:28|24514.73
22:34:30|24513.08
22:34:31|24517.68
22:34:32|24517.8
22:34:33|24520.19
22:34:35|24526.08
22:34:36|24528.23
22:34:37|24525.93
22:34:38|24521.68
22:34:39|24520.
22:34:40|24513.62
22:34:41|24513.59
22:34:41|24511.98
22:34:43|24513.01
22:34:44|24511.78
22:34:45|24509.33
22:34:47|24508.17
22:34:48|24507.42
22:34:48|24504.8
22:34:50|24505.3
22:34:50|24506.3
22:34:52|24504.24
22:34:53|24500.7
22:34:54|24498.12
22:34:55|24498.28
22:34:56|24498.78
22:34:56|24494.29
22:34:58|24491.2
22:34:59|24491.62
22:35:00|24488.64
22:35:01|24486.51
22:35:01|24486.12
22:35:03|24482.21
22:35:04|24476.5
22:35:05|24470.56
22:35:06|24473.13
22:35:08|24471.55
22:35:08|24472.14
22:35:09|24478.62
22:35:10|24478.65
22:35:11|24476.48
22:35:12|24466.52
22:35:13|24466.91
22:35:14|24463.06
22:35:15|24460.01
22:35:16|24464.03
22:35:17|24460.9
22:35:18|24457.66
22:35:19|24458.98
22:35:20|24463.47
22:35:21|24463.82
22:35:22|24460.8
22:35:23|24467.45
22:35:24|24465.15
22:35:25|24465.19
22:35:26|24459.09
22:35:27|24461.33
22:35:28|24459.29
22:35:29|24459.79
22:35:30|24456.46
22:35:32|24460.
22:35:33|24468.71
22:35:34|24465.22
22:35:36|24461.54
22:35:37|24463.3
22:35:38|24464.56
22:35:39|24460.02
22:35:39|24465.
22:35:40|24462.28
22:35:41|24459.06
22:35:43|24461.34
22:35:43|24462.35
22:35:44|24457.23
22:35:45|24459.45
22:35:47|24455.48
22:35:47|24455.
22:35:48|24455.01
22:35:50|24454.23
22:35:50|24455.43
22:35:52|24456.
22:35:53|24456.92
22:35:54|24455.11
22:35:55|24458.06
22:35:56|24458.72
22:35:58|24460.46
22:35:58|24459.06
22:35:59|24460.91
22:36:00|24458.42
22:36:01|24463.04
22:36:03|24462.34
22:36:03|24463.1
22:36:04|24459.72
22:36:05|24459.4
22:36:06|24457.44
22:36:08|24460.22
22:36:09|24458.98
22:36:10|24456.78
22:36:11|24455.15
22:36:12|24455.86
22:36:13|24454.78
22:36:14|24454.78
22:36:14|24451.35
22:36:16|24464.94
22:36:17|24458.69
22:36:18|24457.43
22:36:19|24456.25
22:36:20|24456.9
22:36:21|24457.22
22:36:22|24456.37
22:36:23|24455.38
22:36:24|24454.82
22:36:24|24453.88
22:36:26|24451.59
22:36:27|24452.41
22:36:28|24452.49
22:36:29|24452.44
22:36:30|24452.47
22:36:30|24452.44
22:36:32|24451.95
22:36:33|24448.67
22:36:35|24445.67
22:36:35|24446.12
22:36:36|24444.67
22:36:37|24444.89
22:36:38|24443.
22:36:40|24442.15
22:36:41|24441.55
22:36:42|24447.86
22:36:43|24449.34
22:36:44|24450.08
22:36:45|24453.97
22:36:46|24452.13
22:36:48|24450.37
22:36:49|24449.13
22:36:50|24451.96
22:36:50|24450.48
22:36:52|24449.83
22:36:53|24446.53
22:36:54|24444.11
22:36:55|24445.02
22:36:56|24445.44
22:36:57|24447.89
22:36:58|24448.02
22:36:59|24446.14
22:37:00|24448.02
22:37:01|24449.61
22:37:03|24452.58
22:37:03|24451.54
22:37:05|24455.75
22:37:06|24454.8
22:37:06|24459.16
22:37:08|24464.36
22:37:09|24468.9
22:37:09|24468.59
22:37:11|24471.83
22:37:12|24474.71
22:37:12|24476.01
22:37:14|24478.93
22:37:14|24482.28
22:37:16|24482.83
22:37:17|24484.57
22:37:18|24484.48
22:37:19|24485.25
22:37:20|24480.02
22:37:21|24483.46
22:37:21|24487.4
22:37:23|24486.82
22:37:24|24491.74
22:37:25|24490.99
22:37:26|24493.27
22:37:27|24492.73
22:37:28|24493.18
22:37:29|24493.85
22:37:30|24495.51
22:37:31|24498.36
22:37:32|24498.36
22:37:33|24497.13
22:37:35|24496.62
22:37:35|24495.47
22:37:37|24495.
22:37:38|24493.54
22:37:39|24490.7
22:37:41|24488.8
22:37:42|24484.77
22:37:42|24483.95
22:37:44|24485.84
22:37:44|24483.77
22:37:46|24483.77
22:37:47|24486.27
22:37:48|24488.8
22:37:49|24489.78
22:37:50|24490.79
22:37:51|24489.79
22:37:52|24489.12
22:37:53|24486.59
22:37:54|24485.99
22:37:55|24485.61
22:37:56|24481.03
22:37:57|24478.25
22:37:58|24475.94
22:37:59|24475.15
22:38:00|24476.08
22:38:01|24475.08
22:38:02|24476.54
22:38:03|24479.
22:38:04|24483.4
22:38:05|24485.86
22:38:06|24486.27
22:38:07|24491.49
22:38:08|24494.13
22:38:09|24497.62
22:38:10|24497.97
22:38:11|24496.
22:38:12|24498.76
22:38:13|24496.3
22:38:14|24495.92
22:38:15|24499.22
22:38:16|24494.72
22:38:17|24490.45
22:38:18|24490.7
22:38:19|24494.38
22:38:20|24495.91
22:38:21|24499.5
22:38:22|24490.11
22:38:23|24492.85
22:38:24|24492.62
22:38:25|24492.05
22:38:26|24496.91
22:38:27|24498.07
22:38:28|24499.84
22:38:29|24499.62
22:38:30|24499.78
22:38:31|24500.
22:38:32|24498.34
22:38:33|24504.47
22:38:34|24499.56
22:38:36|24494.66
22:38:36|24494.16
22:38:37|24495.22
22:38:38|24495.32
22:38:40|24512.23
22:38:41|24513.35
22:38:41|24513.81
22:38:43|24511.24
22:38:44|24515.01
22:38:45|24513.91
22:38:46|24517.63
22:38:47|24520.12
22:38:48|24519.08
22:38:48|24527.66
22:38:50|24528.2
22:38:51|24526.85
22:38:52|24542.7
22:38:54|24549.35
22:38:54|24546.94
22:38:56|24546.94
22:38:57|24547.33
22:38:57|24552.16
22:38:58|24552.84
22:39:00|24567.89
22:39:01|24564.1
22:39:02|24562.04
22:39:03|24560.31
22:39:04|24557.42
22:39:04|24553.6
22:39:06|24550.49
22:39:07|24552.59
22:39:08|24549.94
22:39:10|24548.68
22:39:10|24544.57
22:39:11|24541.24
22:39:12|24570.38
22:39:14|24570.05
22:39:14|24573.88
22:39:15|24574.9
22:39:16|24576.31
22:39:17|24573.71
22:39:18|24577.17
22:39:19|24580.04
22:39:20|24579.85
22:39:21|24586.97
22:39:22|24586.96
22:39:23|24602.21
22:39:24|24602.28
22:39:25|24622.91
22:39:26|24618.98
22:39:27|24627.8
22:39:28|24635.63
22:39:29|24640.44
22:39:30|24648.27
22:39:31|24648.56
22:39:32|24645.16
22:39:33|24636.69
22:39:34|24640.68
22:39:36|24645.01
22:39:37|24628.12
22:39:38|24625.2
22:39:39|24620.5
22:39:40|24615.68
22:39:41|24615.77
22:39:42|24613.35
22:39:43|24625.13
22:39:44|24625.26
22:39:45|24632.67
22:39:46|24636.31
22:39:48|24642.02
22:39:48|24641.69
22:39:50|24642.87
22:39:51|24637.
22:39:52|24640.72
22:39:53|24645.
22:39:53|24645.56
22:39:55|24650.
22:39:55|24654.12
22:39:56|24654.51
22:39:57|24647.38
22:39:59|24645.89
22:39:59|24642.39
22:40:00|24648.35
22:40:01|24662.68
22:40:03|24666.07
22:40:04|24664.04
22:40:05|24668.51
22:40:06|24670.08
22:40:07|24670.
22:40:08|24669.25
22:40:09|24669.73
22:40:10|24674.89
22:40:11|24682.63
22:40:12|24678.32
22:40:13|24684.61
22:40:14|24689.55
22:40:15|24687.69
22:40:16|24691.93
22:40:17|24691.02
22:40:18|24692.68
22:40:19|24693.61
22:40:20|24693.6
22:40:21|24698.97
22:40:22|24700.57
22:40:23|24700.01
22:40:24|24701.48
22:40:25|24704.31
22:40:26|24706.12
22:40:27|24701.78
22:40:28|24702.61
22:40:29|24702.74
22:40:30|24702.9
22:40:31|24703.98
22:40:32|24704.4
22:40:33|24702.78
22:40:34|24701.83
22:40:35|24697.71
22:40:36|24696.02
22:40:38|24691.32
22:40:39|24681.57
22:40:40|24670.
22:40:40|24665.67
22:40:42|24659.35
22:40:43|24652.02
22:40:44|24648.98
22:40:45|24647.94
22:40:46|24640.84
22:40:47|24639.6
22:40:48|24633.56
22:40:49|24620.86
22:40:50|24610.63
22:40:52|24603.47
22:40:52|24591.76
22:40:54|24585.63
22:40:55|24586.83
22:40:56|24591.
22:40:57|24592.78
22:40:58|24599.34
22:40:59|24607.64
22:41:00|24611.9
22:41:01|24612.38
22:41:02|24612.16
22:41:03|24615.93
22:41:04|24617.81
22:41:06|24615.52
22:41:06|24613.85
22:41:08|24620.12
22:41:09|24628.74
22:41:10|24629.76
22:41:10|24637.95
22:41:11|24643.4
22:41:13|24651.13
22:41:14|24661.53
22:41:15|24666.17
22:41:16|24669.53
22:41:16|24667.12
22:41:17|24669.17
22:41:18|24663.63
22:41:19|24666.53
22:41:21|24665.63
22:41:21|24666.61
22:41:23|24667.13
22:41:23|24667.09
22:41:25|24666.51
22:41:26|24663.77
22:41:27|24659.52
22:41:28|24662.11
22:41:29|24659.13
22:41:30|24655.38
22:41:31|24648.72
22:41:32|24643.43
22:41:33|24637.55
22:41:34|24638.61
22:41:34|24632.86
22:41:36|24623.97
22:41:36|24620.95
22:41:38|24618.99
22:41:40|24619.25
22:41:41|24613.87
22:41:41|24616.4
22:41:43|24614.97
22:41:43|24613.18
22:41:45|24614.81
22:41:46|24605.4
22:41:47|24603.05
22:41:48|24602.28
22:41:49|24597.53
22:41:50|24597.49
22:41:51|24597.11
22:41:52|24595.62
22:41:53|24592.48
22:41:54|24590.01
22:41:55|24590.44
22:41:56|24588.57
22:41:58|24587.31
22:41:58|24586.49
22:41:59|24586.23
22:42:00|24584.75
22:42:01|24584.04
22:42:02|24584.77
22:42:03|24583.48
22:42:04|24586.07
22:42:05|24584.52
22:42:06|24582.21
22:42:07|24580.97
22:42:08|24580.37
22:42:09|24577.74
22:42:10|24577.74
22:42:11|24576.48
22:42:12|24575.36
22:42:13|24575.27
22:42:14|24575.
22:42:15|24575.3
22:42:16|24579.43
22:42:18|24582.13
22:42:18|24581.11
22:42:19|24581.9
22:42:21|24582.9
22:42:22|24583.86
22:42:22|24584.93
22:42:24|24586.16
22:42:24|24586.06
22:42:26|24585.72
22:42:27|24585.71
22:42:27|24587.48
22:42:28|24591.81
22:42:30|24596.99
22:42:30|24602.4
22:42:32|24611.47
22:42:33|24614.23
22:42:34|24619.32
22:42:35|24621.83
22:42:35|24625.75
22:42:36|24629.59
22:42:38|24634.49
22:42:39|24638.77
22:42:40|24636.44
22:42:42|24635.95
22:42:43|24626.08
22:42:44|24619.93
22:42:44|24613.32
22:42:45|24609.29
22:42:47|24602.1
22:42:48|24600.41
22:42:49|24583.26
22:42:50|24580.01
22:42:51|24579.41
22:42:52|24578.97
22:42:53|24576.6
22:42:54|24579.4
22:42:55|24578.98
22:42:56|24582.16
22:42:57|24581.9
22:42:58|24587.73
22:42:59|24589.43
22:43:00|24594.33
22:43:01|24597.04
22:43:02|24597.87
22:43:03|24600.32
22:43:04|24602.28
22:43:05|24603.36
22:43:06|24603.89
22:43:08|24604.62
22:43:08|24605.82
22:43:09|24603.83
22:43:10|24603.95
22:43:11|24603.28
22:43:12|24601.71
22:43:13|24602.18
22:43:15|24603.72
22:43:15|24600.46
22:43:16|24598.73
22:43:17|24597.92
22:43:18|24596.71
22:43:19|24598.38
22:43:20|24596.55
22:43:21|24590.99
22:43:22|24588.73
22:43:23|24589.92
22:43:24|24589.48
22:43:25|24592.72
22:43:26|24592.29
22:43:28|24591.7
22:43:28|24596.7
22:43:29|24596.83
22:43:30|24597.78
22:43:31|24597.78
22:43:32|24597.39
22:43:34|24597.24
22:43:34|24594.48
22:43:35|24594.54
22:43:37|24593.66
22:43:37|24591.58
22:43:38|24590.02
22:43:40|24592.
22:43:41|24586.76
22:43:42|24587.4
22:43:44|24586.76
22:43:45|24586.98
22:43:46|24588.67
22:43:47|24588.25
22:43:48|24591.67
22:43:49|24590.29
22:43:50|24591.4
22:43:51|24590.65
22:43:52|24590.23
22:43:53|24592.28
22:43:54|24591.22
22:43:55|24594.12
22:43:56|24594.48
22:43:57|24593.94
22:43:58|24593.94
22:43:59|24594.77
22:44:00|24595.63
22:44:01|24595.24
22:44:02|24594.17
22:44:03|24595.8
22:44:04|24597.21
22:44:06|24596.57
22:44:06|24594.8
22:44:07|24598.47
22:44:08|24593.11
22:44:09|24591.61
22:44:10|24590.72
22:44:11|24588.27
22:44:13|24587.74
22:44:14|24586.57
22:44:15|24587.57
22:44:15|24586.8
22:44:17|24586.8
22:44:18|24586.8
22:44:19|24587.44
22:44:19|24585.82
22:44:21|24586.14
22:44:22|24584.29
22:44:22|24585.3
22:44:23|24583.21
22:44:24|24581.5
22:44:25|24578.32
22:44:27|24578.38
22:44:27|24578.91
22:44:29|24577.04
22:44:29|24577.5
22:44:30|24578.63
22:44:32|24579.99
22:44:33|24579.99
22:44:33|24579.33
22:44:35|24579.79
22:44:35|24580.
22:44:37|24579.92
22:44:38|24583.48
22:44:38|24582.87
22:44:40|24585.31
22:44:41|24584.88
22:44:42|24584.58
22:44:44|24583.2
22:44:44|24584.25
22:44:45|24583.17
22:44:46|24583.62
22:44:48|24581.1
22:44:48|24583.23
22:44:50|24582.75
22:44:50|24580.11
22:44:52|24580.71
22:44:53|24579.49
22:44:53|24578.99
22:44:55|24581.3
22:44:56|24581.92
22:44:57|24581.16
22:44:58|24580.92
22:44:59|24577.17
22:45:01|24576.06
22:45:02|24576.88
22:45:03|24576.9
22:45:03|24577.98
22:45:05|24578.63
22:45:06|24576.27
22:45:07|24577.39
22:45:08|24570.64
22:45:08|24571.39
22:45:10|24571.1
22:45:11|24571.12
22:45:12|24570.61
22:45:13|24574.94
22:45:14|24570.31
22:45:14|24571.57
22:45:16|24570.89
22:45:16|24570.6
22:45:18|24561.45
22:45:19|24559.06
22:45:20|24556.71
22:45:20|24554.81
22:45:22|24551.46
22:45:22|24551.18
22:45:24|24544.62
22:45:25|24540.58
22:45:26|24540.97
22:45:27|24537.77
22:45:28|24540.
22:45:29|24533.64
22:45:30|24533.45
22:45:31|24530.34
22:45:32|24529.96
22:45:33|24520.2
22:45:34|24521.38
22:45:35|24518.03
22:45:36|24510.79
22:45:37|24502.82
22:45:38|24499.4
22:45:39|24500.97
22:45:40|24494.75
22:45:41|24488.69
22:45:43|24481.51
22:45:43|24484.92
22:45:45|24479.74
22:45:46|24475.68
22:45:47|24474.11
22:45:48|24473.01
22:45:49|24478.64
22:45:50|24473.27
22:45:51|24470.18
22:45:52|24474.4
22:45:54|24480.29
22:45:54|24484.52
22:45:55|24490.42
22:45:56|24493.41
22:45:57|24498.82
22:45:59|24501.3
22:46:00|24507.23
22:46:00|24510.37
22:46:01|24514.76
22:46:03|24516.44
22:46:04|24523.17
22:46:05|24527.76
22:46:06|24527.67
22:46:07|24528.33
22:46:08|24529.31
22:46:09|24534.68
22:46:10|24534.31
22:46:10|24540.03
22:46:12|24538.74
22:46:13|24536.19
22:46:14|24532.01
22:46:15|24531.63
22:46:16|24528.99
22:46:17|24527.02
22:46:18|24526.49
22:46:19|24526.87
22:46:21|24526.92
22:46:22|24530.65
22:46:23|24533.11
22:46:24|24532.98
22:46:24|24527.49
22:46:26|24525.4
22:46:26|24522.2
22:46:28|24521.87
22:46:29|24520.77
22:46:30|24516.53
22:46:31|24516.67
22:46:32|24512.73
22:46:33|24513.63
22:46:33|24512.37
22:46:34|24516.49
22:46:35|24515.34
22:46:37|24514.94
22:46:37|24511.52
22:46:38|24513.05
22:46:39|24510.54
22:46:41|24501.76
22:46:41|24505.99
22:46:43|24503.4
22:46:44|24502.65
22:46:45|24501.61
22:46:47|24500.21
22:46:47|24498.7
22:46:48|24498.21
22:46:50|24495.82
22:46:51|24495.1
22:46:52|24494.41
22:46:53|24493.71
22:46:54|24493.68
22:46:55|24493.68
22:46:56|24493.99
22:46:58|24488.1
22:46:59|24489.84
22:47:00|24487.5
22:47:01|24488.32
22:47:02|24490.1
22:47:03|24487.33
22:47:04|24487.3
22:47:05|24485.75
22:47:07|24484.04
22:47:08|24483.11
22:47:08|24483.93
22:47:10|24483.
22:47:10|24486.84
22:47:12|24486.61
22:47:13|24487.32
22:47:14|24489.42
22:47:15|24489.43
22:47:15|24491.88
22:47:17|24490.32
22:47:18|24491.76
22:47:19|24494.21
22:47:20|24499.17
22:47:21|24495.05
22:47:22|24497.5
22:47:22|24498.72
22:47:24|24497.34
22:47:24|24500.86
22:47:26|24502.49
22:47:27|24506.73
22:47:28|24506.48
22:47:29|24508.51
22:47:30|24510.12
22:47:31|24514.17
22:47:32|24518.43
22:47:33|24522.19
22:47:34|24521.9
22:47:35|24521.06
22:47:36|24524.12
22:47:37|24523.91
22:47:38|24530.
22:47:39|24529.05
22:47:40|24529.46
22:47:41|24529.96
22:47:42|24530.48
22:47:43|24529.9
22:47:44|24530.29
22:47:45|24531.44
22:47:46|24530.18
22:47:48|24531.12
22:47:49|24531.54
22:47:50|24532.79
22:47:51|24531.12
22:47:52|24533.22
22:47:53|24533.64
22:47:54|24534.69
22:47:55|24535.63
22:47:56|24534.9
22:47:57|24538.67
22:47:57|24539.51
22:47:59|24537.53
22:48:00|24537.89
22:48:01|24538.77
22:48:03|24540.8
22:48:03|24540.77
22:48:04|24543.96
22:48:05|24542.
22:48:06|24542.7
22:48:08|24548.61
22:48:09|24549.99
22:48:09|24550.
22:48:11|24552.32
22:48:12|24558.56
22:48:13|24558.47
22:48:13|24570.34
22:48:15|24574.7
22:48:15|24576.05
22:48:17|24572.84
22:48:18|24574.74
22:48:19|24574.29
22:48:20|24575.19
22:48:21|24573.43
22:48:22|24572.42
22:48:23|24572.14
22:48:23|24572.68
22:48:24|24572.02
22:48:26|24569.94
22:48:27|24569.26
22:48:27|24569.12
22:48:29|24568.46
22:48:30|24566.81
22:48:31|24568.5
22:48:31|24567.66
22:48:33|24567.07
22:48:33|24564.79
22:48:35|24564.72
22:48:35|24564.24
22:48:36|24562.2
22:48:37|24560.92
22:48:39|24558.72
22:48:40|24555.44
22:48:40|24553.49
22:48:41|24548.4
22:48:42|24546.81
22:48:44|24538.67
22:48:45|24527.37
22:48:46|24521.33
22:48:47|24523.01
22:48:48|24522.15
22:48:49|24521.88
22:48:51|24523.01
22:48:51|24523.4
22:48:52|24524.41
22:48:53|24523.86
22:48:54|24524.
22:48:55|24524.
22:48:57|24523.77
22:48:58|24522.72
22:48:59|24522.08
22:49:00|24522.43
22:49:01|24521.33
22:49:02|24522.43
22:49:03|24525.98
22:49:04|24527.13
22:49:05|24529.31
22:49:06|24530.46
22:49:07|24533.6
22:49:08|24537.43
22:49:09|24539.76
22:49:10|24547.08
22:49:11|24553.66
22:49:12|24556.08
22:49:13|24561.12
22:49:14|24562.23
22:49:16|24568.59
22:49:17|24566.4
22:49:17|24573.83
22:49:18|24572.56
22:49:19|24577.
22:49:20|24575.11
22:49:21|24573.86
22:49:22|24573.36
22:49:23|24570.95
22:49:24|24572.01
22:49:26|24572.95
22:49:26|24571.4
22:49:27|24570.62
22:49:28|24571.03
22:49:29|24571.4
22:49:30|24567.19
22:49:32|24566.21
22:49:32|24564.79
22:49:34|24564.26
22:49:35|24563.25
22:49:35|24564.84
22:49:37|24562.67
22:49:38|24562.09
22:49:39|24562.53
22:49:39|24562.57
22:49:40|24562.
22:49:42|24560.81
22:49:43|24557.52
22:49:44|24558.23
22:49:45|24555.39
22:49:46|24556.16
22:49:47|24559.37
22:49:48|24559.5
22:49:50|24560.
22:49:51|24559.09
22:49:52|24558.
22:49:52|24558.37
22:49:54|24558.59
22:49:55|24561.31
22:49:56|24561.32
22:49:58|24563.04
22:49:59|24562.58
22:50:00|24562.69
22:50:01|24568.92
22:50:02|24569.89
22:50:03|24568.91
22:50:04|24566.69
22:50:05|24571.53
22:50:06|24571.4
22:50:06|24571.57
22:50:08|24572.07
22:50:09|24574.79
22:50:10|24575.49
22:50:11|24578.18
22:50:12|24576.3
22:50:13|24581.17
22:50:14|24581.91
22:50:15|24582.88
22:50:16|24582.01
22:50:17|24580.95
22:50:18|24573.33
22:50:19|24578.03
22:50:20|24571.24
22:50:21|24571.45
22:50:22|24574.13
22:50:23|24571.87
22:50:24|24570.6
22:50:25|24572.65
22:50:26|24573.83
22:50:27|24570.37
22:50:28|24567.94
22:50:29|24568.87
22:50:30|24567.33
22:50:31|24568.58
22:50:32|24565.21
22:50:33|24566.43
22:50:34|24566.09
22:50:35|24565.3
22:50:36|24565.76
22:50:37|24567.66
22:50:38|24568.08
22:50:39|24569.92
22:50:40|24570.05
22:50:41|24569.73
22:50:42|24571.29
22:50:43|24572.24
22:50:44|24575.08
22:50:45|24574.13
22:50:46|24576.06
22:50:48|24574.8
22:50:49|24575.74
22:50:50|24575.12
22:50:50|24572.59
22:50:52|24572.56
22:50:53|24574.52
22:50:54|24574.51
22:50:55|24573.36
22:50:56|24574.07
22:50:58|24576.07
22:50:59|24576.56
22:51:00|24579.37
22:51:01|24577.45
22:51:02|24578.73
22:51:03|24578.79
22:51:04|24581.25
22:51:04|24580.47
22:51:06|24579.42
22:51:07|24581.27
22:51:09|24582.77
22:51:10|24584.37
22:51:11|24585.23
22:51:12|24584.65
22:51:13|24583.12
22:51:14|24588.36
22:51:15|24588.36
22:51:16|24587.35
22:51:16|24589.07
22:51:18|24589.94
22:51:19|24592.45
22:51:20|24593.38
22:51:21|24592.89
22:51:22|24597.05
22:51:22|24597.76
22:51:24|24598.74
22:51:25|24600.51
22:51:25|24600.91
22:51:26|24603.86
22:51:27|24604.09
22:51:29|24603.3
22:51:30|24604.63
22:51:31|24604.05
22:51:32|24608.07
22:51:33|24605.97
22:51:34|24605.04
22:51:35|24606.09
22:51:36|24606.05
22:51:36|24605.64
22:51:38|24602.9
22:51:39|24601.89
22:51:40|24603.36
22:51:41|24606.58
22:51:42|24606.3
22:51:43|24606.41
22:51:44|24606.41
22:51:45|24609.88
22:51:46|24610.84
22:51:47|24614.81
22:51:48|24616.83
22:51:50|24619.76
22:51:51|24622.83
22:51:52|24621.59
22:51:52|24626.28
22:51:54|24626.81
22:51:55|24624.86
22:51:56|24627.91
22:51:57|24626.99
22:51:58|24633.4
22:51:59|24630.85
22:52:00|24633.16
22:52:01|24631.08
22:52:02|24630.24
22:52:03|24628.03
22:52:04|24626.89
22:52:05|24628.5
22:52:06|24625.05
22:52:07|24627.56
22:52:08|24625.03
22:52:09|24623.57
22:52:10|24622.04
22:52:11|24620.79
22:52:12|24616.99
22:52:13|24615.
22:52:14|24611.44
22:52:15|24607.53
22:52:16|24605.55
22:52:17|24605.04
22:52:18|24604.38
22:52:19|24602.87
22:52:20|24595.1
22:52:21|24597.96
22:52:22|24595.91
22:52:23|24595.58
22:52:24|24593.39
22:52:25|24593.44
22:52:26|24594.45
22:52:27|24593.46
22:52:28|24595.62
22:52:29|24594.91
22:52:30|24594.65
22:52:31|24594.45
22:52:32|24600.69
22:52:34|24603.14
22:52:34|24609.3
22:52:35|24608.44
22:52:36|24610.07
22:52:37|24612.91
22:52:38|24612.74
22:52:39|24612.63
22:52:40|24613.04
22:52:41|24611.79
22:52:42|24611.37
22:52:43|24614.09
22:52:44|24615.56
22:52:45|24611.42
22:52:46|24614.29
22:52:47|24613.18
22:52:49|24616.2
22:52:50|24618.17
22:52:50|24619.83
22:52:51|24614.6
22:52:53|24616.38
22:52:54|24615.54
22:52:56|24615.38
22:52:56|24615.75
22:52:57|24616.93
22:52:58|24617.36
22:52:59|24616.82
22:53:00|24616.76
22:53:01|24615.37
22:53:02|24615.92
22:53:03|24615.2
22:53:04|24616.9
22:53:05|24614.63
22:53:06|24611.76
22:53:08|24609.33
22:53:09|24608.23
22:53:09|24607.89
22:53:11|24607.19
22:53:12|24605.26
22:53:13|24605.41
22:53:14|24602.02
22:53:15|24598.94
22:53:15|24597.83
22:53:16|24597.58
22:53:18|24595.93
22:53:19|24595.45
22:53:20|24594.14
22:53:21|24595.03
22:53:22|24594.93
22:53:22|24595.38
22:53:23|24597.28
22:53:25|24599.17
22:53:26|24601.77
22:53:27|24603.96
22:53:27|24607.67
22:53:29|24610.25
22:53:30|24610.5
22:53:30|24614.88
22:53:32|24615.12
22:53:32|24616.33
22:53:34|24618.36
22:53:35|24614.2
22:53:35|24616.18
22:53:37|24610.92
22:53:38|24612.24
22:53:39|24608.23
22:53:39|24607.5
22:53:41|24604.38
22:53:42|24603.87
22:53:43|24603.43
22:53:43|24601.88
22:53:45|24601.84
22:53:46|24600.11
22:53:47|24598.33
22:53:48|24597.
22:53:49|24597.07
22:53:50|24597.48
22:53:51|24597.9
22:53:52|24598.17
22:53:53|24597.85
22:53:54|24599.05
22:53:55|24596.6
22:53:56|24597.06
22:53:57|24596.31
22:53:58|24596.53
22:53:59|24595.13
22:54:00|24594.71
22:54:01|24595.17
22:54:02|24593.95
22:54:03|24594.64
22:54:05|24594.41
22:54:05|24593.92
22:54:07|24595.2
22:54:07|24594.01
22:54:09|24595.26
22:54:10|24596.13
22:54:11|24594.96
22:54:12|24595.02
22:54:14|24593.28
22:54:15|24590.84
22:54:15|24590.84
22:54:17|24590.93
22:54:18|24592.07
22:54:18|24592.5
22:54:19|24593.66
22:54:20|24595.48
22:54:22|24595.47
22:54:22|24593.98
22:54:23|24593.98
22:54:24|24592.83
22:54:25|24592.84
22:54:26|24591.73
22:54:28|24591.74
22:54:28|24592.02
22:54:30|24591.83
22:54:30|24592.86
22:54:31|24590.53
22:54:33|24590.03
22:54:33|24589.92
22:54:35|24590.49
22:54:36|24589.37
22:54:37|24588.77
22:54:37|24589.74
22:54:38|24589.26
22:54:39|24591.21
22:54:41|24589.23
22:54:42|24587.65
22:54:42|24584.89
22:54:43|24580.97
22:54:45|24588.13
22:54:45|24589.75
22:54:46|24590.63
22:54:47|24591.7
22:54:49|24595.
22:54:49|24593.97
22:54:50|24596.89
22:54:51|24597.48
22:54:53|24598.84
22:54:54|24600.77
22:54:55|24606.76
22:54:56|24615.99
22:54:57|24616.16
22:54:58|24615.09
22:54:59|24618.4
22:55:00|24617.52
22:55:01|24617.58
22:55:02|24621.36
22:55:04|24614.09
22:55:05|24614.81
22:55:06|24614.36
22:55:07|24613.88
22:55:08|24614.3
22:55:09|24615.69
22:55:11|24615.71
22:55:11|24615.1
22:55:13|24615.54
22:55:13|24616.2
22:55:14|24615.9
22:55:15|24616.81
22:55:16|24617.47
22:55:17|24616.16
22:55:18|24616.79
22:55:19|24615.4
22:55:20|24615.
22:55:22|24615.12
22:55:23|24618.73
22:55:23|24617.58
22:55:24|24617.89
22:55:25|24618.48
22:55:27|24618.9
22:55:27|24619.03
22:55:29|24619.8
22:55:30|24617.43
22:55:31|24617.58
22:55:32|24618.63
22:55:33|24617.06
22:55:33|24616.49
22:55:35|24615.93
22:55:35|24615.93
22:55:37|24613.
22:55:38|24613.57
22:55:39|24611.7
22:55:39|24612.67
22:55:40|24616.13
22:55:41|24614.95
22:55:43|24610.04
22:55:44|24613.16
22:55:44|24612.27
22:55:46|24614.94
22:55:47|24614.96
22:55:47|24613.63
22:55:49|24614.95
22:55:49|24619.66
22:55:50|24619.85
22:55:52|24620.33
22:55:53|24619.35
22:55:55|24620.98
22:55:56|24619.21
22:55:56|24620.92
22:55:57|24621.
22:55:58|24620.16
22:55:59|24619.03
22:56:01|24619.25
22:56:01|24619.79
22:56:03|24618.9
22:56:04|24618.23
22:56:06|24618.29
22:56:07|24618.85
22:56:07|24617.16
22:56:09|24618.09
22:56:10|24617.58
22:56:11|24617.19
22:56:12|24618.
22:56:13|24616.47
22:56:14|24616.77
22:56:15|24616.2
22:56:16|24615.38
22:56:17|24616.19
22:56:18|24615.
22:56:19|24614.46
22:56:20|24616.48
22:56:21|24615.23
22:56:22|24615.96
22:56:23|24614.6
22:56:24|24615.2
22:56:25|24614.49
22:56:26|24614.49
22:56:27|24617.02
22:56:28|24616.2
22:56:29|24615.12
22:56:31|24615.12
22:56:32|24613.8
22:56:32|24614.4
22:56:33|24615.97
22:56:34|24615.72
22:56:36|24614.24
22:56:36|24615.96
22:56:37|24614.24
22:56:38|24609.88
22:56:39|24610.97
22:56:41|24610.3
22:56:41|24611.44
22:56:42|24608.63
22:56:43|24606.57
22:56:45|24605.7
22:56:46|24604.11
22:56:46|24602.48
22:56:48|24601.74
22:56:49|24600.35
22:56:49|24599.42
22:56:50|24600.42
22:56:52|24601.95
22:56:52|24601.26
22:56:54|24600.5
22:56:54|24599.83
22:56:56|24599.19
22:56:57|24600.27
22:56:57|24599.94
22:56:59|24599.22
22:57:00|24601.49
22:57:01|24598.29
22:57:02|24597.77
22:57:03|24596.96
22:57:04|24596.68
22:57:06|24593.44
22:57:06|24592.44
22:57:07|24591.12
22:57:09|24589.08
22:57:10|24590.7
22:57:11|24588.74
22:57:12|24589.36
22:57:14|24587.27
22:57:14|24588.66
22:57:15|24586.51
22:57:16|24586.76
22:57:17|24586.11
22:57:18|24584.35
22:57:19|24584.03
22:57:20|24585.82
22:57:21|24581.99
22:57:22|24578.55
22:57:24|24576.34
22:57:25|24575.68
22:57:26|24575.04
22:57:26|24579.6
22:57:27|24586.53
22:57:28|24590.78
22:57:30|24587.18
22:57:30|24591.72
22:57:31|24588.6
22:57:32|24587.08
22:57:34|24589.04
22:57:34|24589.92
22:57:36|24588.79
22:57:37|24590.43
22:57:37|24590.86
22:57:38|24590.08
22:57:39|24593.93
22:57:40|24591.18
22:57:41|24592.5
22:57:43|24592.22
22:57:44|24591.73
22:57:45|24592.83
22:57:46|24598.47
22:57:46|24598.32
22:57:47|24600.52
22:57:48|24602.97
22:57:50|24604.1
22:57:50|24608.4
22:57:52|24615.29
22:57:52|24616.38
22:57:54|24618.74
22:57:54|24619.46
22:57:56|24621.72
22:57:58|24622.97
22:57:58|24620.43
22:57:59|24620.15
22:58:00|24622.56
22:58:01|24623.07
22:58:03|24627.37
22:58:04|24638.3
22:58:05|24642.74
22:58:06|24642.59
22:58:07|24641.02
22:58:08|24643.92
22:58:10|24654.05
22:58:10|24657.83
22:58:11|24663.02
22:58:13|24667.9
22:58:14|24672.69
22:58:15|24674.99
22:58:15|24676.61
22:58:17|24669.78
22:58:17|24671.07
22:58:19|24673.36
22:58:19|24673.81
22:58:21|24669.81
22:58:21|24669.97
22:58:23|24668.88
22:58:23|24668.95
22:58:24|24672.2
22:58:26|24673.45
22:58:27|24679.21
22:58:28|24677.9
22:58:29|24680.24
22:58:30|24680.42
22:58:31|24675.98
22:58:32|24680.46
22:58:33|24676.72
22:58:33|24679.48
22:58:34|24678.68
22:58:35|24677.82
22:58:37|24681.05
22:58:37|24683.71
22:58:38|24681.94
22:58:40|24681.47
22:58:41|24683.75
22:58:42|24688.13
22:58:43|24689.19
22:58:44|24689.64
22:58:45|24689.9
22:58:46|24690.32
22:58:47|24693.48
22:58:48|24700.97
22:58:49|24699.38
22:58:49|24701.76
22:58:51|24712.1
22:58:52|24711.89
22:58:52|24712.98
22:58:53|24717.3
22:58:54|24718.96
22:58:56|24726.17
22:58:57|24720.68
22:58:58|24721.44
22:58:59|24718.46
22:59:00|24722.31
22:59:02|24732.53
22:59:03|24731.08
22:59:04|24733.49
22:59:05|24734.82
22:59:07|24725.72
22:59:07|24727.79
22:59:09|24729.37
22:59:10|24726.84
22:59:10|24727.9
22:59:12|24728.79
22:59:13|24730.28
22:59:14|24725.38
22:59:15|24723.9
22:59:16|24724.71
22:59:18|24718.16
22:59:18|24720.01
22:59:19|24705.01
22:59:20|24712.08
22:59:21|24698.66
22:59:22|24697.87
22:59:23|24697.28
22:59:25|24693.88
22:59:26|24695.19
22:59:27|24692.26
22:59:28|24692.95
22:59:28|24691.34
22:59:29|24690.73
22:59:30|24690.58
22:59:31|24690.07
22:59:32|24691.67
22:59:33|24691.19
22:59:34|24686.92
22:59:35|24689.56
22:59:36|24689.73
22:59:38|24688.62
22:59:38|24687.36
22:59:39|24688.03
22:59:40|24687.36
22:59:42|24689.12
22:59:42|24685.52
22:59:44|24686.33
22:59:44|24686.75
22:59:45|24684.03
22:59:47|24684.21
22:59:48|24683.8
22:59:48|24686.44
22:59:50|24683.85
22:59:50|24684.14
22:59:51|24683.58
22:59:52|24683.28
22:59:53|24680.64
22:59:54|24681.04
22:59:55|24680.25
22:59:57|24680.
22:59:58|24676.28
22:59:59|24678.16
22:59:59|24679.15
23:00:01|24679.13
23:00:01|24677.79
23:00:03|24675.39
23:00:04|24674.41
23:00:05|24670.6
23:00:06|24670.49
23:00:07|24667.16
23:00:08|24664.81
23:00:09|24662.58
23:00:10|24663.57
23:00:12|24655.01
23:00:12|24655.9
23:00:13|24652.87
23:00:14|24649.67
23:00:15|24648.64
23:00:16|24658.59
23:00:17|24658.84
23:00:18|24659.96
23:00:19|24664.33
23:00:20|24670.11
23:00:21|24671.08
23:00:22|24673.03
23:00:23|24671.83
23:00:24|24676.86
23:00:25|24675.89
23:00:26|24676.24
23:00:27|24675.9
23:00:28|24675.84
23:00:30|24672.24
23:00:31|24670.84
23:00:32|24673.08
23:00:33|24671.34
23:00:34|24673.88
23:00:34|24672.66
23:00:36|24672.24
23:00:36|24676.63
23:00:38|24676.53
23:00:39|24679.33
23:00:40|24681.45
23:00:41|24681.27
23:00:42|24682.97
23:00:43|24689.4
23:00:43|24689.21
23:00:45|24691.14
23:00:46|24695.98
23:00:47|24698.78
23:00:48|24700.61
23:00:48|24709.16
23:00:50|24707.35
23:00:50|24707.04
23:00:52|24707.94
23:00:52|24706.5
23:00:54|24708.67
23:00:54|24713.46
23:00:56|24714.6
23:00:57|24711.86
23:00:58|24719.06
23:01:00|24718.93
23:01:00|24720.7
23:01:01|24717.14
23:01:02|24721.06
23:01:03|24719.82
23:01:05|24712.76
23:01:06|24712.61
23:01:06|24712.68
23:01:08|24702.41
23:01:09|24696.06
23:01:10|24695.01
23:01:11|24692.34
23:01:12|24691.14
23:01:13|24693.21
23:01:14|24691.74
23:01:15|24686.51
23:01:16|24688.44
23:01:17|24686.19
23:01:18|24688.23
23:01:19|24691.57
23:01:20|24693.51
23:01:21|24692.64
23:01:22|24695.24
23:01:24|24696.75
23:01:24|24696.52
23:01:25|24704.4
23:01:26|24705.38
23:01:27|24710.94
23:01:28|24714.19
23:01:29|24714.85
23:01:30|24715.33
23:01:31|24710.99
23:01:33|24705.84
23:01:33|24705.45
23:01:34|24707.52
23:01:36|24707.09
23:01:37|24705.91
23:01:37|24707.22
23:01:38|24712.11
23:01:40|24713.39
23:01:40|24716.04
23:01:41|24713.38
23:01:42|24726.66
23:01:43|24727.35
23:01:44|24730.3
23:01:45|24726.59
23:01:47|24726.54
23:01:47|24732.85
23:01:48|24733.98
23:01:50|24736.08
23:01:51|24733.57
23:01:51|24736.49
23:01:52|24736.37
23:01:53|24736.16
23:01:54|24738.02
23:01:55|24740.6
23:01:57|24739.91
23:01:58|24742.27
23:01:59|24737.98
23:01:59|24738.8
23:02:01|24735.68
23:02:02|24730.56
23:02:02|24727.2
23:02:03|24721.56
23:02:05|24730.4
23:02:06|24730.11
23:02:08|24730.87
23:02:08|24729.94
23:02:09|24728.07
23:02:10|24727.34
23:02:11|24725.43
23:02:12|24723.49
23:02:14|24714.39
23:02:14|24708.82
23:02:16|24703.5
23:02:16|24701.2
23:02:17|24696.45
23:02:19|24699.67
23:02:19|24697.19
23:02:21|24701.73
23:02:22|24708.81
23:02:23|24712.11
23:02:24|24712.7
23:02:25|24716.16
23:02:26|24718.98
23:02:26|24717.73
23:02:28|24715.45
23:02:28|24717.66
23:02:29|24721.53
23:02:31|24724.72
23:02:32|24723.74
23:02:32|24723.07
23:02:33|24724.74
23:02:35|24725.59
23:02:36|24720.52
23:02:37|24720.31
23:02:38|24718.69
23:02:39|24713.88
23:02:40|24714.92
23:02:41|24712.38
23:02:42|24702.36
23:02:43|24711.95
23:02:44|24711.26
23:02:46|24711.52
23:02:46|24709.21
23:02:47|24710.46
23:02:48|24711.07
23:02:49|24710.46
23:02:50|24709.59
23:02:51|24705.71
23:02:52|24706.6
23:02:53|24706.36
23:02:54|24706.34
23:02:55|24706.36
23:02:56|24704.68
23:02:57|24705.11
23:02:58|24705.58
23:03:00|24704.23
23:03:00|24703.58
23:03:02|24701.16
23:03:03|24698.98
23:03:04|24697.62
23:03:05|24709.1
23:03:06|24706.91
23:03:07|24708.99
23:03:09|24712.41
23:03:09|24713.16
23:03:10|24718.55
23:03:12|24715.91
23:03:13|24721.05
23:03:14|24722.44
23:03:15|24717.15
23:03:16|24722.93
23:03:17|24720.
23:03:18|24719.33
23:03:19|24721.53
23:03:20|24734.53
23:03:21|24740.48
23:03:22|24735.79
23:03:23|24735.24
23:03:24|24734.47
23:03:25|24728.54
23:03:26|24729.2
23:03:27|24735.27
23:03:28|24734.86
23:03:29|24736.41
23:03:30|24738.65
23:03:31|24736.61
23:03:32|24736.49
23:03:33|24739.05
23:03:34|24737.99
23:03:35|24740.28
23:03:36|24738.32
23:03:37|24737.86
23:03:38|24738.6
23:03:39|24736.74
23:03:40|24738.58
23:03:41|24737.01
23:03:42|24738.5
23:03:43|24737.48
23:03:44|24735.95
23:03:45|24738.67
23:03:46|24739.13
23:03:47|24736.2
23:03:48|24736.73
23:03:49|24729.32
23:03:50|24729.84
23:03:51|24729.88
23:03:53|24726.74
23:03:53|24724.5
23:03:54|24723.69
23:03:56|24720.55
23:03:57|24721.52
23:03:58|24720.11
23:03:58|24716.26
23:04:00|24716.92
23:04:01|24713.83
23:04:02|24708.93
23:04:03|24705.02
23:04:04|24707.15
23:04:05|24705.1
23:04:06|24709.11
23:04:07|24707.41
23:04:08|24709.23
23:04:09|24707.94
23:04:10|24709.62
23:04:12|24706.36
23:04:13|24707.34
23:04:13|24707.43
23:04:15|24706.4
23:04:15|24705.33
23:04:16|24703.38
23:04:18|24703.89
23:04:19|24704.33
23:04:20|24701.46
23:04:21|24700.
23:04:21|24699.53
23:04:22|24699.24
23:04:23|24699.47
23:04:25|24698.5
23:04:26|24698.7
23:04:27|24699.5
23:04:28|24699.96
23:04:29|24699.12
23:04:30|24695.16
23:04:31|24691.97
23:04:32|24692.62
23:04:33|24691.21
23:04:34|24689.18
23:04:35|24687.02
23:04:36|24686.
23:04:37|24683.54
23:04:38|24684.66
23:04:40|24686.49
23:04:40|24683.58
23:04:41|24684.13
23:04:42|24685.68
23:04:43|24685.68
23:04:44|24686.52
23:04:46|24688.32
23:04:46|24688.72
23:04:48|24689.99
23:04:48|24688.52
23:04:49|24688.8
23:04:50|24696.74
23:04:52|24698.79
23:04:52|24700.55
23:04:53|24706.47
23:04:55|24709.32
23:04:56|24709.14
23:04:56|24710.88
23:04:58|24705.01
23:04:59|24707.52
23:04:59|24706.68
23:05:01|24703.48
23:05:02|24700.63
23:05:03|24698.12
23:05:04|24699.68
23:05:06|24708.75
23:05:06|24712.29
23:05:07|24708.7
23:05:09|24709.88
23:05:10|24708.97
23:05:11|24709.77
23:05:12|24710.39
23:05:13|24709.3
23:05:14|24710.13
23:05:15|24708.02
23:05:16|24709.29
23:05:17|24709.2
23:05:18|24707.68
23:05:19|24703.14
23:05:20|24704.54
23:05:21|24704.
23:05:22|24703.93
23:05:23|24705.56
23:05:24|24705.03
23:05:25|24707.13
23:05:26|24703.22
23:05:27|24703.31
23:05:28|24703.32
23:05:29|24703.32
23:05:30|24692.18
23:05:31|24693.67
23:05:32|24696.03
23:05:33|24693.76
23:05:34|24694.52
23:05:36|24689.12
23:05:36|24689.05
23:05:37|24688.69
23:05:38|24689.63
23:05:39|24688.54
23:05:40|24686.33
23:05:41|24688.21
23:05:42|24687.98
23:05:43|24687.43
23:05:44|24686.33
23:05:45|24687.98
23:05:46|24685.82
23:05:47|24685.35
23:05:48|24686.55
23:05:49|24686.73
23:05:50|24686.2
23:05:51|24686.4
23:05:52|24686.62
23:05:53|24692.88
23:05:54|24696.18
23:05:55|24701.47
23:05:56|24707.53
23:05:57|24704.84
23:05:58|24700.9
23:05:59|24702.
23:06:00|24703.2
23:06:02|24701.73
23:06:03|24698.07
23:06:04|24700.05
23:06:05|24696.72
23:06:07|24697.72
23:06:07|24693.86
23:06:08|24695.07
23:06:10|24693.37
23:06:11|24697.17
23:06:12|24696.36
23:06:13|24694.24
23:06:14|24696.36
23:06:15|24697.58
23:06:16|24694.23
23:06:17|24693.2
23:06:19|24693.4
23:06:19|24695.44
23:06:20|24697.
23:06:21|24695.13
23:06:22|24696.23
23:06:23|24694.69
23:06:24|24695.39
23:06:25|24697.33
23:06:26|24697.26
23:06:27|24696.77
23:06:28|24697.33
23:06:29|24697.43
23:06:30|24698.9
23:06:31|24696.23
23:06:32|24696.62
23:06:33|24695.16
23:06:34|24696.81
23:06:35|24698.72
23:06:36|24695.87
23:06:37|24697.78
23:06:38|24697.15
23:06:39|24698.47
23:06:40|24697.88
23:06:41|24697.88
23:06:43|24692.38
23:06:44|24691.91
23:06:44|24691.71
23:06:45|24690.76
23:06:47|24693.5
23:06:47|24691.92
23:06:48|24693.32
23:06:50|24692.31
23:06:50|24690.77
23:06:51|24690.3
23:06:52|24689.45
23:06:54|24687.92
23:06:55|24687.09
23:06:55|24686.18
23:06:56|24684.94
23:06:58|24681.57
23:06:59|24681.65
23:07:00|24680.4
23:07:01|24682.27
23:07:02|24680.62
23:07:03|24682.74
23:07:04|24681.86
23:07:05|24680.01
23:07:07|24680.94
23:07:07|24682.95
23:07:09|24680.54
23:07:10|24681.38
23:07:11|24682.48
23:07:12|24682.9
23:07:13|24681.38
23:07:14|24683.85
23:07:15|24685.62
23:07:16|24682.51
23:07:16|24682.13
23:07:17|24681.38
23:07:19|24681.68
23:07:19|24681.31
23:07:21|24681.04
23:07:22|24680.05
23:07:23|24678.32
23:07:25|24676.11
23:07:25|24673.18
23:07:27|24671.99
23:07:27|24668.74
23:07:28|24660.82
23:07:29|24663.55
23:07:31|24656.33
23:07:32|24657.42
23:07:32|24658.48
23:07:33|24655.08
23:07:35|24656.07
23:07:36|24652.97
23:07:37|24652.26
23:07:37|24648.99
23:07:39|24651.62
23:07:40|24650.92
23:07:41|24644.63
23:07:42|24654.83
23:07:43|24656.94
23:07:44|24657.81
23:07:45|24664.2
23:07:46|24668.08
23:07:47|24669.45
23:07:48|24669.63
23:07:49|24668.97
23:07:50|24669.24
23:07:51|24668.54
23:07:52|24667.32
23:07:53|24669.1
23:07:54|24669.91
23:07:55|24669.59
23:07:56|24660.97
23:07:57|24664.47
23:07:58|24671.06
23:07:59|24671.28
23:08:00|24673.13
23:08:01|24670.95
23:08:02|24671.48
23:08:03|24669.82
23:08:05|24670.9
23:08:06|24670.93
23:08:07|24674.03
23:08:08|24672.03
23:08:08|24670.
23:08:09|24668.15
23:08:11|24670.93
23:08:13|24670.38
23:08:13|24671.39
23:08:14|24668.17
23:08:15|24668.15
23:08:16|24664.25
23:08:17|24662.37
23:08:18|24661.89
23:08:19|24659.83
23:08:20|24660.07
23:08:21|24657.78
23:08:22|24656.49
23:08:23|24656.17
23:08:24|24651.28
23:08:25|24644.1
23:08:26|24645.69
23:08:27|24640.34
23:08:28|24641.1
23:08:29|24642.57
23:08:30|24640.87
23:08:31|24635.26
23:08:32|24635.83
23:08:33|24635.33
23:08:34|24635.57
23:08:35|24632.86
23:08:36|24635.73
23:08:37|24634.4
23:08:38|24626.48
23:08:39|24623.42
23:08:40|24620.38
23:08:41|24619.94
23:08:43|24630.58
23:08:43|24633.67
23:08:45|24634.39
23:08:46|24632.98
23:08:46|24633.64
23:08:48|24632.34
23:08:48|24628.65
23:08:50|24628.55
23:08:50|24624.93
23:08:52|24625.25
23:08:52|24622.44
23:08:54|24622.16
23:08:55|24624.54
23:08:55|24623.25
23:08:56|24634.09
23:08:57|24640.61
23:08:59|24641.66
23:08:59|24640.04
23:09:01|24640.13
23:09:01|24633.38
23:09:03|24636.35
23:09:03|24628.84
23:09:05|24629.11
23:09:07|24626.55
23:09:08|24621.82
23:09:09|24621.41
23:09:10|24621.39
23:09:11|24623.81
23:09:12|24621.44
23:09:13|24619.73
23:09:14|24619.63
23:09:15|24612.22
23:09:16|24608.91
23:09:17|24609.28
23:09:18|24603.15
23:09:19|24601.86
23:09:20|24588.68
23:09:21|24609.12
23:09:23|24596.12
23:09:23|24593.35
23:09:24|24599.1
23:09:25|24591.72
23:09:26|24592.44
23:09:27|24599.25
23:09:28|24599.25
23:09:29|24604.62
23:09:30|24601.65
23:09:31|24599.58
23:09:32|24599.19
23:09:33|24596.07
23:09:35|24598.
23:09:35|24597.58
23:09:36|24594.12
23:09:37|24594.27
23:09:38|24594.47
23:09:40|24601.25
23:09:40|24591.13
23:09:42|24588.81
23:09:42|24590.6
23:09:44|24592.47
23:09:45|24589.89
23:09:45|24595.27
23:09:47|24594.2
23:09:47|24597.92
23:09:48|24602.
23:09:49|24602.5
23:09:51|24604.81
23:09:51|24604.13
23:09:52|24607.51
23:09:53|24612.61
23:09:54|24604.84
23:09:55|24604.28
23:09:56|24599.76
23:09:57|24601.85
23:09:59|24596.61
23:09:59|24597.8
23:10:01|24598.67
23:10:01|24602.26
23:10:03|24602.14
23:10:04|24604.5
23:10:04|24603.41
23:10:06|24603.46
23:10:08|24601.46
23:10:08|24600.27
23:10:09|24600.23
23:10:10|24599.43
23:10:11|24598.56
23:10:12|24597.16
23:10:14|24600.
23:10:15|24599.95
23:10:16|24600.31
23:10:16|24598.88
23:10:17|24598.77
23:10:19|24600.42
23:10:20|24599.77
23:10:20|24597.29
23:10:22|24598.32
23:10:23|24597.89
23:10:24|24597.57
23:10:25|24595.74
23:10:26|24598.26
23:10:27|24605.
23:10:28|24607.1
23:10:30|24611.41
23:10:30|24613.26
23:10:32|24620.86
23:10:33|24622.53
23:10:34|24622.46
23:10:35|24624.04
23:10:35|24626.9
23:10:36|24626.
23:10:38|24633.99
23:10:38|24633.89
23:10:39|24635.56
23:10:41|24636.88
23:10:42|24642.24
23:10:43|24639.48
23:10:43|24639.35
23:10:45|24636.69
23:10:46|24636.18
23:10:46|24635.18
23:10:47|24638.36
23:10:48|24635.18
23:10:49|24632.93
23:10:51|24636.99
23:10:52|24634.63
23:10:53|24634.44
23:10:53|24633.81
23:10:54|24636.63
23:10:55|24634.65
23:10:56|24635.7
23:10:57|24635.28
23:10:58|24640.31
23:11:00|24639.27
23:11:00|24643.98
23:11:02|24643.26
23:11:02|24644.09
23:11:04|24640.82
23:11:04|24640.7
23:11:06|24643.7
23:11:07|24643.14
23:11:08|24644.12
23:11:09|24644.79
23:11:11|24644.39
23:11:11|24644.26
23:11:12|24644.99
23:11:13|24644.22
23:11:15|24647.41
23:11:15|24647.04
23:11:16|24645.42
23:11:17|24648.79
23:11:18|24649.42
23:11:19|24648.3
23:11:20|24649.64
23:11:21|24649.56
23:11:23|24649.98
23:11:24|24649.56
23:11:25|24647.88
23:11:25|24648.3
23:11:26|24652.5
23:11:27|24652.78
23:11:28|24656.08
23:11:30|24654.9
23:11:30|24653.42
23:11:32|24653.91
23:11:32|24656.35
23:11:34|24656.43
23:11:35|24658.16
23:11:36|24658.15
23:11:37|24657.07
23:11:37|24658.13
23:11:39|24659.12
23:11:39|24659.36
23:11:41|24657.36
23:11:42|24657.28
23:11:42|24654.34
23:11:44|24654.86
23:11:44|24650.58
23:11:46|24646.65
23:11:46|24646.25
23:11:48|24646.49
23:11:49|24649.4
23:11:49|24650.79
23:11:50|24651.79
23:11:52|24653.71
23:11:52|24653.84
23:11:54|24652.95
23:11:55|24651.84
23:11:56|24654.46
23:11:57|24653.24
23:11:58|24652.27
23:11:59|24653.75
23:12:00|24654.43
23:12:01|24652.88
23:12:02|24653.32
23:12:03|24653.98
23:12:04|24652.62
23:12:05|24651.79
23:12:06|24651.66
23:12:08|24651.28
23:12:08|24651.91
23:12:10|24651.26
23:12:11|24651.53
23:12:12|24654.
23:12:13|24652.5
23:12:14|24654.02
23:12:15|24651.53
23:12:16|24645.5
23:12:17|24648.42
23:12:18|24648.81
23:12:19|24647.55
23:12:20|24643.64
23:12:21|24638.78
23:12:22|24634.75
23:12:23|24635.16
23:12:24|24633.32
23:12:25|24627.17
23:12:25|24626.
23:12:27|24622.89
23:12:27|24617.18
23:12:29|24622.3
23:12:29|24625.
23:12:31|24623.47
23:12:32|24618.8
23:12:33|24622.16
23:12:35|24621.25
23:12:35|24626.84
23:12:36|24626.31
23:12:37|24626.29
23:12:38|24626.9
23:12:39|24623.16
23:12:40|24622.88
23:12:41|24621.
23:12:43|24622.53
23:12:44|24622.35
23:12:44|24621.01
23:12:46|24621.98
23:12:47|24622.26
23:12:47|24618.71
23:12:48|24617.03
23:12:49|24617.58
23:12:51|24618.68
23:12:52|24620.64
23:12:52|24620.32
23:12:53|24618.13
23:12:54|24615.73
23:12:55|24616.49
23:12:56|24616.51
23:12:58|24615.93
23:12:59|24615.37
23:13:00|24615.94
23:13:00|24613.66
23:13:02|24615.32
23:13:03|24614.7
23:13:03|24615.75
23:13:05|24614.24
23:13:06|24615.67
23:13:07|24614.7
23:13:08|24616.3
23:13:09|24617.45
23:13:10|24620.66
23:13:11|24620.67
23:13:12|24620.06
23:13:13|24625.14
23:13:14|24627.1
23:13:16|24628.6
23:13:16|24628.12
23:13:17|24629.77
23:13:19|24620.15
23:13:20|24622.06
23:13:21|24621.93
23:13:22|24623.59
23:13:23|24621.96
23:13:23|24623.33
23:13:25|24619.54
23:13:25|24620.62
23:13:27|24621.1
23:13:28|24620.99
23:13:28|24621.84
23:13:30|24622.26
23:13:31|24620.86
23:13:31|24621.
23:13:33|24623.52
23:13:34|24622.68
23:13:35|24622.33
23:13:36|24621.84
23:13:37|24621.1
23:13:38|24620.33
23:13:39|24619.95
23:13:40|24620.83
23:13:41|24621.37
23:13:42|24621.1
23:13:44|24623.24
23:13:44|24622.84
23:13:45|24624.39
23:13:46|24623.42
23:13:47|24623.17
23:13:48|24624.7
23:13:49|24624.88
23:13:50|24623.74
23:13:51|24623.52
23:13:52|24622.98
23:13:53|24623.94
23:13:54|24621.05
23:13:55|24620.87
23:13:56|24619.75
23:13:57|24620.33
23:13:58|24620.81
23:13:59|24621.03
23:14:00|24621.61
23:14:01|24619.79
23:14:02|24619.78
23:14:03|24619.8
23:14:05|24620.88
23:14:06|24621.43
23:14:07|24619.81
23:14:08|24621.21
23:14:09|24620.66
23:14:10|24621.
23:14:12|24619.43
23:14:12|24619.46
23:14:14|24619.47
23:14:14|24620.16
23:14:16|24620.
23:14:17|24620.16
23:14:18|24621.
23:14:19|24620.
23:14:20|24619.93
23:14:21|24620.54
23:14:22|24619.85
23:14:22|24619.48
23:14:23|24618.44
23:14:25|24619.14
23:14:26|24619.32
23:14:27|24618.78
23:14:28|24619.69
23:14:29|24617.82
23:14:31|24606.18
23:14:31|24606.67
23:14:32|24607.68
23:14:33|24605.88
23:14:35|24602.42
23:14:35|24601.54
23:14:36|24598.76
23:14:38|24598.39
23:14:38|24593.28
23:14:39|24595.65
23:14:40|24593.79
23:14:42|24593.73
23:14:43|24588.85
23:14:43|24587.89
23:14:45|24588.7
23:14:46|24588.1
23:14:47|24584.8
23:14:48|24583.99
23:14:49|24577.02
23:14:50|24586.4
23:14:51|24579.06
23:14:52|24577.54
23:14:53|24576.68
23:14:54|24577.22
23:14:55|24578.22
23:14:56|24579.59
23:14:57|24578.28
23:14:58|24578.03
23:14:59|24579.55
23:15:00|24580.9
23:15:01|24579.89
23:15:03|24581.83
23:15:03|24587.14
23:15:04|24585.9
23:15:05|24588.32
23:15:06|24591.71
23:15:07|24590.63
23:15:08|24591.18
23:15:09|24592.66
23:15:11|24595.03
23:15:12|24598.56
23:15:13|24584.29
23:15:14|24580.43
23:15:16|24584.61
23:15:17|24584.4
23:15:17|24584.98
23:15:19|24583.92
23:15:19|24583.79
23:15:21|24582.6
23:15:22|24582.36
23:15:23|24583.81
23:15:24|24585.31
23:15:25|24583.3
23:15:26|24583.62
23:15:27|24583.66
23:15:28|24585.92
23:15:29|24585.73
23:15:30|24586.49
23:15:30|24591.53
23:15:32|24592.5
23:15:33|24593.37
23:15:33|24594.48
23:15:35|24594.62
23:15:36|24594.48
23:15:37|24599.53
23:15:38|24600.
23:15:39|24606.47
23:15:39|24604.48
23:15:41|24610.91
23:15:41|24607.98
23:15:43|24605.42
23:15:43|24604.7
23:15:45|24604.44
23:15:46|24602.65
23:15:46|24597.17
23:15:48|24598.65
23:15:48|24597.78
23:15:50|24600.06
23:15:50|24604.77
23:15:52|24605.59
23:15:52|24606.01
23:15:54|24606.04
23:15:55|24605.24
23:15:56|24604.38
23:15:57|24605.24
23:15:58|24605.46
23:15:59|24604.93
23:16:00|24603.11
23:16:01|24602.86
23:16:02|24603.13
23:16:03|24602.27
23:16:04|24602.52
23:16:04|24605.
23:16:06|24604.44
23:16:07|24604.2
23:16:07|24603.94
23:16:09|24603.27
23:16:10|24603.44
23:16:11|24606.
23:16:12|24605.46
23:16:14|24604.93
23:16:15|24605.97
23:16:16|24610.16
23:16:17|24613.47
23:16:18|24615.25
23:16:19|24616.4
23:16:20|24616.4
23:16:21|24615.92
23:16:22|24614.22
23:16:23|24615.11
23:16:24|24614.56
23:16:25|24614.56
23:16:26|24616.2
23:16:27|24616.74
23:16:28|24611.96
23:16:29|24609.34
23:16:30|24607.68
23:16:31|24610.62
23:16:32|24610.5
23:16:33|24610.08
23:16:34|24611.
23:16:35|24610.48
23:16:37|24609.88
23:16:37|24610.04
23:16:39|24607.34
23:16:39|24606.84
23:16:40|24606.99
23:16:41|24605.72
23:16:42|24608.43
23:16:43|24607.56
23:16:44|24608.19
23:16:45|24606.43
23:16:46|24605.78
23:16:47|24607.87
23:16:48|24609.3
23:16:49|24608.64
23:16:50|24607.66
23:16:51|24608.27
23:16:52|24611.31
23:16:53|24609.41
23:16:55|24611.24
23:16:55|24612.91
23:16:56|24614.28
23:16:57|24614.85
23:16:58|24613.94
23:16:59|24615.22
23:17:00|24613.24
23:17:01|24613.4
23:17:03|24612.18
23:17:03|24612.08
23:17:04|24612.08
23:17:06|24613.01
23:17:07|24612.08
23:17:08|24612.6
23:17:09|24612.62
23:17:09|24613.42
23:17:11|24612.63
23:17:12|24612.09
23:17:13|24618.92
23:17:15|24620.11
23:17:15|24618.3
23:17:16|24618.68
23:17:18|24618.15
23:17:19|24617.22
23:17:20|24617.24
23:17:21|24618.79
23:17:22|24615.54
23:17:23|24616.58
23:17:24|24616.8
23:17:25|24616.5
23:17:26|24618.
23:17:28|24618.9
23:17:28|24618.68
23:17:30|24618.68
23:17:30|24617.58
23:17:32|24618.13
23:17:32|24617.09
23:17:34|24616.2
23:17:35|24615.94
23:17:35|24615.46
23:17:37|24615.4
23:17:38|24613.2
23:17:39|24612.32
23:17:39|24613.45
23:17:40|24612.37
23:17:42|24613.54
23:17:42|24612.65
23:17:44|24608.27
23:17:44|24605.88
23:17:45|24609.32
23:17:46|24606.42
23:17:47|24605.96
23:17:49|24605.73
23:17:49|24605.54
23:17:50|24607.22
23:17:52|24608.23
23:17:52|24607.13
23:17:53|24605.48
23:17:54|24604.93
23:17:55|24605.49
23:17:57|24606.72
23:17:57|24609.24
23:17:59|24608.84
23:17:59|24608.98
23:18:00|24609.24
23:18:01|24606.41
23:18:02|24599.74
23:18:04|24599.54
23:18:04|24597.9
23:18:05|24598.32
23:18:06|24592.92
23:18:08|24591.26
23:18:08|24589.75
23:18:10|24587.65
23:18:10|24587.85
23:18:12|24587.54
23:18:13|24590.97
23:18:14|24591.18
23:18:15|24591.92
23:18:16|24590.63
23:18:18|24591.18
23:18:19|24590.65
23:18:20|24590.36
23:18:20|24588.16
23:18:21|24589.47
23:18:23|24586.8
23:18:24|24585.82
23:18:24|24586.56
23:18:26|24588.66
23:18:26|24587.91
23:18:27|24587.63
23:18:29|24591.62
23:18:30|24592.06
23:18:31|24589.52
23:18:32|24591.06
23:18:33|24591.7
23:18:34|24597.29
23:18:35|24594.78
23:18:36|24599.27
23:18:37|24598.7
23:18:38|24600.58
23:18:39|24592.96
23:18:40|24592.91
23:18:41|24590.79
23:18:42|24592.44
23:18:43|24590.55
23:18:44|24591.2
23:18:45|24591.91
23:18:46|24590.34
23:18:47|24591.2
23:18:48|24591.66
23:18:49|24591.2
23:18:50|24593.08
23:18:51|24593.37
23:18:52|24589.53
23:18:53|24590.07
23:18:55|24590.48
23:18:55|24590.08
23:18:56|24590.08
23:18:57|24590.44
23:18:58|24589.9
23:19:00|24588.68
23:19:01|24586.86
23:19:02|24588.24
23:19:02|24588.12
23:19:04|24589.49
23:19:04|24588.47
23:19:06|24588.98
23:19:07|24588.91
23:19:08|24590.
23:19:08|24592.37
23:19:09|24592.28
23:19:11|24593.7
23:19:12|24593.22
23:19:13|24592.89
23:19:13|24592.78
23:19:15|24593.59
23:19:16|24593.56
23:19:17|24592.06
23:19:18|24591.93
23:19:20|24591.97
23:19:21|24594.31
23:19:21|24592.9
23:19:22|24592.83
23:19:24|24594.54
23:19:25|24594.12
23:19:25|24593.
23:19:27|24592.68
23:19:28|24592.02
23:19:29|24593.28
23:19:31|24599.55
23:19:31|24597.12
23:19:32|24597.13
23:19:34|24601.86
23:19:35|24603.05
23:19:36|24604.81
23:19:36|24602.5
23:19:38|24601.
23:19:38|24600.65
23:19:39|24601.11
23:19:40|24595.03
23:19:41|24595.62
23:19:43|24595.46
23:19:44|24593.78
23:19:45|24595.62
23:19:46|24594.7
23:19:47|24594.4
23:19:48|24592.93
23:19:49|24594.62
23:19:50|24593.76
23:19:51|24592.83
23:19:52|24593.91
23:19:53|24593.9
23:19:54|24592.83
23:19:55|24593.25
23:19:56|24592.46
23:19:57|24594.95
23:19:58|24593.03
23:19:59|24593.7
23:20:00|24593.68
23:20:01|24594.84
23:20:02|24595.34
23:20:03|24594.33
23:20:05|24594.59
23:20:05|24593.81
23:20:06|24595.32
23:20:07|24594.12
23:20:08|24594.54
23:20:09|24594.29
23:20:10|24594.64
23:20:11|24594.12
23:20:12|24595.03
23:20:13|24594.45
23:20:14|24594.92
23:20:15|24594.65
23:20:17|24593.09
23:20:18|24593.38
23:20:18|24593.7
23:20:20|24593.93
23:20:21|24594.52
23:20:22|24593.66
23:20:23|24596.72
23:20:24|24597.96
23:20:25|24597.78
23:20:27|24596.7
23:20:27|24596.13
23:20:28|24597.06
23:20:30|24596.78
23:20:30|24597.24
23:20:32|24598.32
23:20:32|24598.93
23:20:33|24598.33
23:20:35|24598.56
23:20:36|24600.53
23:20:36|24600.05
23:20:37|24600.76
23:20:39|24600.74
23:20:39|24599.54
23:20:40|24601.6
23:20:41|24602.1
23:20:42|24603.34
23:20:44|24604.62
23:20:45|24604.2
23:20:45|24605.07
23:20:46|24604.45
23:20:48|24604.81
23:20:48|24605.04
23:20:50|24606.96
23:20:51|24610.46
23:20:52|24611.01
23:20:53|24611.53
23:20:54|24612.82
23:20:55|24617.44
23:20:56|24618.42
23:20:56|24620.
23:20:58|24620.12
23:20:58|24622.01
23:20:59|24618.02
23:21:01|24614.32
23:21:02|24613.22
23:21:03|24611.32
23:21:04|24617.08
23:21:05|24615.76
23:21:06|24615.51
23:21:07|24618.39
23:21:09|24618.9
23:21:09|24619.96
23:21:10|24620.88
23:21:11|24623.05
23:21:12|24624.08
23:21:13|24621.97
23:21:14|24621.19
23:21:15|24620.33
23:21:17|24619.14
23:21:18|24618.5
23:21:19|24620.12
23:21:20|24618.59
23:21:21|24618.61
23:21:22|24619.9
23:21:23|24620.12
23:21:25|24619.93
23:21:25|24617.57
23:21:26|24620.83
23:21:27|24619.58
23:21:28|24620.88
23:21:29|24620.
23:21:30|24616.34
23:21:31|24616.2
23:21:32|24617.54
23:21:33|24616.69
23:21:34|24617.17
23:21:35|24617.47
23:21:36|24616.68
23:21:37|24617.22
23:21:38|24617.59
23:21:39|24617.64
23:21:40|24618.5
23:21:41|24616.16
23:21:42|24617.58
23:21:43|24615.76
23:21:44|24611.81
23:21:45|24611.38
23:21:47|24608.75
23:21:48|24609.42
23:21:48|24607.38
23:21:50|24610.04
23:21:51|24610.25
23:21:51|24609.21
23:21:53|24610.32
23:21:53|24609.39
23:21:54|24609.31
23:21:55|24608.4
23:21:56|24608.36
23:21:57|24606.88
23:21:58|24607.14
23:21:59|24605.31
23:22:00|24604.18
23:22:02|24603.27
23:22:02|24604.15
23:22:04|24600.92
23:22:05|24602.5
23:22:06|24601.13
23:22:07|24603.36
23:22:08|24602.17
23:22:08|24604.27
23:22:10|24602.61
23:22:11|24603.61
23:22:12|24602.61
23:22:13|24602.73
23:22:15|24613.42
23:22:15|24612.63
23:22:17|24618.15
23:22:18|24620.12
23:22:19|24618.28
23:22:21|24618.9
23:22:21|24619.48
23:22:22|24620.28
23:22:23|24620.81
23:22:24|24624.81
23:22:25|24623.
23:22:26|24621.27
23:22:27|24621.
23:22:28|24625.92
23:22:30|24621.89
23:22:30|24628.2
23:22:31|24628.42
23:22:33|24628.37
23:22:33|24628.23
23:22:35|24629.85
23:22:35|24628.94
23:22:37|24629.4
23:22:37|24630.66
23:22:39|24629.82
23:22:39|24629.83
23:22:41|24632.7
23:22:41|24631.5
23:22:43|24634.82
23:22:44|24636.12
23:22:45|24637.36
23:22:45|24636.62
23:22:47|24637.66
23:22:48|24640.12
23:22:49|24638.79
23:22:50|24640.67
23:22:50|24639.7
23:22:52|24640.7
23:22:53|24638.74
23:22:54|24642.
23:22:55|24643.8
23:22:56|24642.73
23:22:57|24642.66
23:22:58|24642.84
23:22:59|24642.06
23:23:00|24641.78
23:23:01|24640.67
23:23:02|24640.66
23:23:03|24640.9
23:23:04|24642.18
23:23:05|24641.16
23:23:07|24638.86
23:23:07|24638.92
23:23:09|24650.59
23:23:10|24648.98
23:23:11|24648.69
23:23:12|24648.49
23:23:12|24646.76
23:23:14|24640.54
23:23:15|24639.03
23:23:16|24632.6
23:23:16|24631.62
23:23:17|24630.42
23:23:19|24633.14
23:23:20|24630.42
23:23:21|24632.6
23:23:22|24631.5
23:23:22|24631.08
23:23:24|24632.96
23:23:25|24631.98
23:23:26|24634.43
23:23:27|24633.79
23:23:28|24628.36
23:23:29|24629.92
23:23:30|24629.
23:23:31|24626.38
23:23:33|24625.
23:23:33|24626.34
23:23:34|24622.65
23:23:35|24625.99
23:23:36|24627.3
23:23:37|24627.48
23:23:38|24629.55
23:23:40|24626.06
23:23:40|24628.47
23:23:41|24626.8
23:23:42|24627.21
23:23:43|24627.65
23:23:45|24627.3
23:23:46|24627.95
23:23:46|24627.62
23:23:48|24627.72
23:23:48|24630.48
23:23:49|24633.84
23:23:50|24633.86
23:23:51|24634.61
23:23:52|24631.43
23:23:53|24631.34
23:23:54|24631.88
23:23:55|24630.72
23:23:56|24631.88
23:23:57|24630.88
23:23:58|24629.69
23:23:59|24629.71
23:24:00|24629.17
23:24:01|24632.17
23:24:02|24632.06
23:24:03|24631.5
23:24:05|24631.17
23:24:05|24631.99
23:24:07|24631.5
23:24:08|24629.5
23:24:08|24636.
23:24:09|24632.39
23:24:11|24634.69
23:24:12|24633.6
23:24:13|24634.22
23:24:14|24635.29
23:24:15|24635.18
23:24:16|24635.71
23:24:17|24633.53
23:24:18|24634.59
23:24:18|24637.32
23:24:19|24636.83
23:24:21|24634.75
23:24:22|24634.57
23:24:23|24636.38
23:24:24|24635.25
23:24:25|24634.25
23:24:26|24635.18
23:24:28|24634.08
23:24:28|24630.89
23:24:29|24630.7
23:24:31|24626.97
23:24:32|24624.78
23:24:34|24624.69
23:24:35|24623.94
23:24:35|24621.
23:24:37|24621.75
23:24:38|24627.1
23:24:39|24627.99
23:24:39|24627.66
23:24:41|24628.38
23:24:42|24628.11
23:24:43|24625.21
23:24:44|24625.67
23:24:45|24624.46
23:24:46|24622.09
23:24:47|24623.9
23:24:47|24622.53
23:24:49|24624.36
23:24:50|24624.12
23:24:51|24621.41
23:24:52|24622.26
23:24:54|24619.23
23:24:54|24618.4
23:24:55|24617.09
23:24:56|24617.03
23:24:57|24617.06
23:24:58|24616.49
23:24:59|24616.37
23:25:00|24615.22
23:25:02|24613.26
23:25:03|24613.99
23:25:04|24610.45
23:25:05|24609.31
23:25:06|24609.97
23:25:06|24608.61
23:25:08|24610.4
23:25:09|24607.56
23:25:10|24607.14
23:25:11|24607.44
23:25:12|24607.5
23:25:12|24604.38
23:25:14|24604.83
23:25:15|24604.2
23:25:16|24603.
23:25:17|24602.52
23:25:17|24605.58
23:25:19|24605.16
23:25:19|24605.06
23:25:21|24604.63
23:25:23|24605.44
23:25:24|24602.92
23:25:25|24603.83
23:25:25|24603.28
23:25:27|24604.38
23:25:28|24604.33
23:25:29|24603.18
23:25:30|24604.32
23:25:31|24603.82
23:25:32|24603.72
23:25:33|24603.28
23:25:34|24603.78
23:25:35|24603.28
23:25:36|24602.93
23:25:37|24604.89
23:25:38|24602.4
23:25:39|24601.63
23:25:40|24601.25
23:25:41|24602.16
23:25:42|24598.29
23:25:44|24597.86
23:25:44|24595.68
23:25:45|24596.22
23:25:46|24596.6
23:25:47|24597.23
23:25:48|24597.56
23:25:49|24594.03
23:25:50|24593.25
23:25:51|24592.28
23:25:53|24590.82
23:25:53|24591.74
23:25:54|24592.54
23:25:55|24592.65
23:25:56|24592.63
23:25:58|24591.73
23:25:58|24591.7
23:25:59|24591.7
23:26:00|24590.09
23:26:01|24590.72
23:26:02|24588.41
23:26:04|24589.64
23:26:05|24589.08
23:26:06|24584.53
23:26:07|24583.69
23:26:07|24583.48
23:26:09|24583.49
23:26:09|24582.93
23:26:10|24582.53
23:26:11|24578.65
23:26:13|24576.45
23:26:13|24575.1
23:26:15|24572.66
23:26:16|24570.43
23:26:16|24567.05
23:26:17|24565.72
23:26:18|24575.59
23:26:19|24572.43
23:26:21|24576.51
23:26:22|24574.38
23:26:23|24570.18
23:26:25|24569.03
23:26:25|24566.34
23:26:26|24566.91
23:26:28|24566.14
23:26:29|24568.22
23:26:30|24566.98
23:26:30|24564.26
23:26:32|24560.93
23:26:33|24562.1
23:26:34|24558.64
23:26:35|24556.54
23:26:36|24558.54
23:26:37|24558.38
23:26:38|24554.23
23:26:39|24555.09
23:26:40|24551.84
23:26:41|24552.35
23:26:42|24552.18
23:26:43|24550.
23:26:44|24551.28
23:26:45|24551.98
23:26:46|24550.04
23:26:48|24548.87
23:26:49|24549.03
23:26:50|24549.13
23:26:51|24550.1
23:26:52|24548.09
23:26:53|24544.97
23:26:53|24543.06
23:26:55|24547.85
23:26:55|24547.71
23:26:57|24544.47
23:26:57|24545.75
23:26:59|24550.15
23:26:59|24550.99
23:27:01|24551.26
23:27:02|24551.28
23:27:03|24551.28
23:27:03|24546.53
23:27:04|24549.54
23:27:05|24543.18
23:27:06|24545.34
23:27:08|24540.58
23:27:08|24540.03
23:27:09|24540.03
23:27:10|24542.78
23:27:11|24540.69
23:27:12|24539.76
23:27:14|24539.12
23:27:14|24537.88
23:27:16|24542.42
23:27:16|24547.63
23:27:18|24545.3
23:27:18|24546.64
23:27:20|24546.62
23:27:21|24546.29
23:27:21|24546.78
23:27:23|24558.02
23:27:24|24559.37
23:27:25|24568.85
23:27:26|24567.18
23:27:27|24573.04
23:27:28|24569.22
23:27:29|24571.85
23:27:30|24571.5
23:27:31|24575.95
23:27:32|24575.25
23:27:34|24573.97
23:27:34|24575.41
23:27:35|24575.19
23:27:36|24574.24
23:27:37|24573.79
23:27:38|24576.11
23:27:40|24579.93
23:27:40|24579.15
23:27:41|24580.52
23:27:42|24581.22
23:27:44|24574.09
23:27:45|24573.11
23:27:46|24573.08
23:27:46|24572.03
23:27:47|24571.93
23:27:49|24562.54
23:27:49|24561.35
23:27:50|24562.31
23:27:51|24560.86
23:27:53|24564.22
23:27:54|24564.72
23:27:55|24564.62
23:27:56|24565.88
23:27:57|24566.03
23:27:57|24567.47
23:27:59|24566.54
23:27:59|24572.76
23:28:00|24574.98
23:28:02|24575.35
23:28:03|24574.35
23:28:03|24575.05
23:28:05|24577.27
23:28:06|24580.41
23:28:07|24581.6
23:28:08|24581.99
23:28:09|24579.19
23:28:10|24581.1
23:28:11|24581.31
23:28:12|24583.18
23:28:13|24581.43
23:28:14|24580.63
23:28:15|24576.9
23:28:16|24574.51
23:28:17|24576.09
23:28:18|24579.94
23:28:19|24579.83
23:28:20|24579.05
23:28:21|24578.23
23:28:23|24579.52
23:28:24|24579.6
23:28:24|24580.34
23:28:26|24577.74
23:28:27|24578.36
23:28:27|24577.44
23:28:29|24576.53
23:28:30|24578.85
23:28:31|24576.9
23:28:32|24577.32
23:28:34|24577.65
23:28:34|24579.08
23:28:35|24579.46
23:28:36|24577.98
23:28:38|24578.55
23:28:39|24579.08
23:28:39|24580.13
23:28:41|24579.63
23:28:41|24579.64
23:28:42|24580.92
23:28:44|24579.08
23:28:45|24580.23
23:28:45|24582.36
23:28:46|24581.28
23:28:47|24580.94
23:28:48|24582.38
23:28:50|24584.31
23:28:50|24585.13
23:28:52|24585.43
23:28:53|24587.82
23:28:54|24587.25
23:28:56|24585.53
23:28:56|24586.18
23:28:58|24586.47
23:28:58|24586.23
23:29:00|24587.53
23:29:00|24585.64
23:29:02|24588.74
23:29:03|24587.85
23:29:04|24589.35
23:29:05|24587.13
23:29:06|24586.55
23:29:08|24586.26
23:29:08|24586.35
23:29:09|24586.99
23:29:11|24581.81
23:29:11|24582.88
23:29:13|24581.28
23:29:14|24582.82
23:29:14|24582.78
23:29:16|24585.13
23:29:17|24586.56
23:29:17|24586.99
23:29:18|24587.62
23:29:19|24584.04
23:29:21|24585.23
23:29:21|24584.86
23:29:22|24583.97
23:29:23|24588.03
23:29:24|24586.8
23:29:26|24586.23
23:29:27|24585.13
23:29:28|24585.57
23:29:29|24585.08
23:29:30|24585.3
23:29:32|24586.62
23:29:32|24586.98
23:29:33|24587.82
23:29:34|24586.06
23:29:35|24586.15
23:29:36|24586.61
23:29:37|24587.32
23:29:39|24586.56
23:29:40|24587.
23:29:41|24586.56
23:29:41|24586.74
23:29:42|24586.12
23:29:44|24585.95
23:29:45|24585.82
23:29:46|24585.72
23:29:47|24586.61
23:29:48|24586.23
23:29:49|24587.3
23:29:50|24588.59
23:29:52|24588.83
23:29:52|24591.72
23:29:53|24593.73
23:29:54|24594.12
23:29:55|24595.57
23:29:56|24594.58
23:29:57|24593.82
23:29:58|24595.66
23:29:59|24595.66
23:30:00|24594.92
23:30:01|24595.55
23:30:02|24594.55
23:30:03|24595.73
23:30:04|24595.78
23:30:06|24595.61
23:30:07|24597.11
23:30:08|24597.28
23:30:08|24596.01
23:30:10|24596.22
23:30:11|24596.68
23:30:12|24597.48
23:30:13|24600.1
23:30:14|24604.56
23:30:14|24605.5
23:30:16|24605.28
23:30:17|24607.38
23:30:17|24608.34
23:30:19|24608.18
23:30:20|24608.62
23:30:20|24609.91
23:30:21|24609.66
23:30:22|24610.87
23:30:24|24612.88
23:30:25|24612.13
23:30:26|24607.02
23:30:28|24603.46
23:30:28|24600.38
23:30:30|24599.01
23:30:31|24599.98
23:30:31|24602.25
23:30:32|24600.84
23:30:33|24608.8
23:30:34|24606.31
23:30:36|24600.83
23:30:37|24601.94
23:30:38|24602.48
23:30:38|24602.48
23:30:40|24602.11
23:30:40|24602.47
23:30:42|24602.39
23:30:43|24602.12
23:30:44|24601.67
23:30:45|24600.52
23:30:46|24600.01
23:30:46|24601.33
23:30:47|24600.53
23:30:48|24601.1
23:30:50|24599.54
23:30:51|24601.93
23:30:51|24602.07
23:30:52|24607.12
23:30:54|24607.8
23:30:54|24607.68
23:30:55|24608.96
23:30:57|24607.68
23:30:57|24608.47
23:30:59|24607.29
23:31:00|24605.86
23:31:00|24607.79
23:31:02|24605.27
23:31:03|24607.29
23:31:04|24607.22
23:31:05|24607.38
23:31:06|24610.82
23:31:07|24611.07
23:31:08|24610.44
23:31:08|24609.44
23:31:10|24609.22
23:31:11|24609.56
23:31:12|24609.24
23:31:13|24610.5
23:31:14|24613.46
23:31:15|24611.76
23:31:16|24614.04
23:31:17|24614.04
23:31:18|24612.18
23:31:18|24611.89
23:31:20|24611.51
23:31:20|24608.82
23:31:21|24608.22
23:31:22|24603.95
23:31:24|24606.23
23:31:25|24603.83
23:31:26|24603.9
23:31:27|24602.59
23:31:29|24603.46
23:31:29|24602.27
23:31:30|24600.82
23:31:31|24597.05
23:31:32|24597.48
23:31:33|24597.06
23:31:34|24596.07
23:31:35|24594.31
23:31:36|24593.64
23:31:37|24594.01
23:31:38|24597.8
23:31:39|24596.
23:31:40|24598.54
23:31:41|24597.79
23:31:42|24597.28
23:31:43|24597.78
23:31:44|24596.12
23:31:46|24592.49
23:31:47|24591.2
23:31:48|24592.48
23:31:49|24592.23
23:31:50|24591.6
23:31:50|24591.6
23:31:51|24592.09
23:31:53|24591.6
23:31:53|24588.8
23:31:55|24586.78
23:31:55|24588.02
23:31:56|24586.78
23:31:57|24587.66
23:31:58|24586.54
23:31:59|24584.97
23:32:00|24580.39
23:32:02|24581.84
23:32:03|24584.76
23:32:04|24582.01
23:32:05|24584.03
23:32:06|24587.31
23:32:07|24588.4
23:32:08|24588.76
23:32:09|24588.66
23:32:10|24589.07
23:32:11|24588.04
23:32:12|24588.65
23:32:13|24588.27
23:32:14|24588.12
23:32:15|24592.99
23:32:16|24592.76
23:32:17|24592.72
23:32:18|24594.36
23:32:19|24596.13
23:32:20|24595.62
23:32:21|24595.03
23:32:22|24597.19
23:32:23|24595.97
23:32:24|24596.27
23:32:25|24595.58
23:32:26|24596.12
23:32:27|24596.22
23:32:29|24596.57
23:32:29|24596.97
23:32:30|24597.
23:32:31|24597.97
23:32:32|24599.48
23:32:33|24601.53
23:32:35|24605.11
23:32:35|24605.14
23:32:37|24606.9
23:32:37|24605.62
23:32:39|24607.76
23:32:39|24606.4
23:32:40|24608.91
23:32:41|24608.92
23:32:43|24608.28
23:32:44|24606.46
23:32:45|24607.54
23:32:45|24607.15
23:32:47|24607.71
23:32:48|24607.14
23:32:48|24607.56
23:32:49|24607.14
23:32:50|24607.98
23:32:51|24610.
23:32:52|24610.31
23:32:53|24610.93
23:32:55|24612.16
23:32:56|24613.47
23:32:56|24614.9
23:32:57|24615.19
23:32:58|24613.21
23:32:59|24614.05
23:33:01|24616.45
23:33:02|24617.37
23:33:03|24617.64
23:33:04|24616.87
23:33:04|24617.64
23:33:06|24623.55
23:33:07|24622.66
23:33:08|24622.95
23:33:09|24628.98
23:33:10|24627.43
23:33:10|24633.74
23:33:12|24635.18
23:33:12|24635.4
23:33:13|24635.7
23:33:15|24634.44
23:33:16|24637.23
23:33:17|24637.61
23:33:18|24638.27
23:33:19|24638.7
23:33:20|24636.05
23:33:21|24638.74
23:33:22|24639.42
23:33:23|24637.88
23:33:24|24636.68
23:33:25|24630.88
23:33:26|24632.18
23:33:27|24627.46
23:33:28|24625.63
23:33:30|24623.94
23:33:30|24622.68
23:33:32|24624.74
23:33:32|24620.75
23:33:33|24624.53
23:33:34|24629.61
23:33:35|24630.83
23:33:37|24629.64
23:33:37|24631.1
23:33:38|24630.09
23:33:40|24630.13
23:33:40|24631.94
23:33:42|24632.56
23:33:43|24631.92
23:33:44|24635.27
23:33:44|24634.42
23:33:46|24632.51
23:33:47|24631.4
23:33:48|24630.87
23:33:49|24629.
23:33:50|24630.52
23:33:51|24632.5
23:33:52|24632.47
23:33:53|24633.31
23:33:54|24633.43
23:33:55|24634.67
23:33:56|24633.75
23:33:57|24632.56
23:33:58|24634.01
23:33:59|24631.91
23:34:00|24627.45
23:34:01|24628.
23:34:02|24629.18
23:34:03|24626.87
23:34:04|24624.73
23:34:05|24621.03
23:34:07|24620.5
23:34:07|24618.92
23:34:08|24619.31
23:34:10|24618.85
23:34:10|24621.78
23:34:11|24620.76
23:34:12|24622.83
23:34:13|24625.08
23:34:14|24627.91
23:34:15|24624.97
23:34:16|24622.81
23:34:17|24620.93
23:34:19|24620.96
23:34:19|24621.42
23:34:21|24620.66
23:34:22|24628.41
23:34:23|24629.68
23:34:24|24627.87
23:34:25|24627.72
23:34:26|24628.58
23:34:27|24630.1
23:34:28|24627.3
23:34:29|24629.2
23:34:30|24629.92
23:34:31|24631.96
23:34:32|24631.1
23:34:33|24633.82
23:34:34|24628.77
23:34:35|24635.01
23:34:36|24634.51
23:34:37|24636.39
23:34:38|24638.79
23:34:39|24638.99
23:34:41|24640.56
23:34:42|24641.37
23:34:43|24640.13
23:34:44|24638.64
23:34:45|24639.54
23:34:45|24638.96
23:34:46|24638.74
23:34:47|24639.22
23:34:49|24639.67
23:34:50|24638.97
23:34:51|24639.03
23:34:51|24640.17
23:34:53|24636.56
23:34:54|24637.46
23:34:55|24637.95
23:34:56|24636.54
23:34:57|24635.13
23:34:59|24636.93
23:34:59|24635.74
23:35:00|24637.51
23:35:01|24636.12
23:35:03|24636.35
23:35:04|24644.
23:35:05|24646.16
23:35:06|24645.6
23:35:07|24645.36
23:35:08|24645.4
23:35:09|24651.6
23:35:11|24649.22
23:35:11|24649.07
23:35:12|24651.55
23:35:13|24651.39
23:35:14|24651.55
23:35:15|24649.44
23:35:16|24655.5
23:35:17|24660.99
23:35:18|24658.58
23:35:19|24661.56
23:35:20|24661.48
23:35:21|24667.32
23:35:22|24673.96
23:35:23|24662.61
23:35:24|24667.08
23:35:25|24667.91
23:35:26|24673.69
23:35:27|24667.38
23:35:28|24664.77
23:35:29|24669.19
23:35:31|24675.18
23:35:31|24667.03
23:35:33|24670.03
23:35:34|24662.92
23:35:35|24662.93
23:35:36|24664.15
23:35:36|24663.12
23:35:38|24657.35
23:35:39|24658.03
23:35:40|24667.13
23:35:41|24667.6
23:35:42|24667.66
23:35:42|24667.08
23:35:43|24665.88
23:35:45|24664.33
23:35:45|24663.98
23:35:47|24663.17
23:35:48|24661.27
23:35:48|24661.54
23:35:50|24658.12
23:35:50|24657.13
23:35:52|24656.41
23:35:52|24653.5
23:35:53|24655.27
23:35:54|24653.59
23:35:55|24653.84
23:35:56|24656.28
23:35:58|24656.06
23:35:58|24660.97
23:36:00|24662.04
23:36:01|24659.97
23:36:02|24661.03
23:36:03|24667.55
23:36:04|24672.19
23:36:05|24673.68
23:36:06|24667.41
23:36:08|24667.8
23:36:08|24667.49
23:36:09|24667.14
23:36:11|24668.6
23:36:12|24668.47
23:36:12|24666.24
23:36:14|24665.64
23:36:15|24667.16
23:36:16|24658.81
23:36:17|24663.69
23:36:17|24664.42
23:36:18|24663.29
23:36:19|24663.36
23:36:21|24663.01
23:36:22|24663.41
23:36:22|24661.51
23:36:24|24662.58
23:36:25|24660.81
23:36:25|24661.78
23:36:27|24662.16
23:36:27|24663.5
23:36:28|24663.
23:36:29|24661.74
23:36:30|24662.6
23:36:31|24662.58
23:36:33|24663.41
23:36:33|24662.58
23:36:35|24660.97
23:36:36|24663.23
23:36:38|24662.29
23:36:39|24659.37
23:36:40|24658.02
23:36:40|24655.34
23:36:41|24656.7
23:36:43|24656.08
23:36:44|24653.67
23:36:45|24652.78
23:36:46|24651.11
23:36:47|24649.14
23:36:48|24648.65
23:36:49|24646.79
23:36:50|24647.11
23:36:52|24646.28
23:36:52|24646.39
23:36:53|24647.51
23:36:54|24647.25
23:36:56|24645.6
23:36:56|24645.68
23:36:58|24646.35
23:36:59|24646.35
23:37:00|24645.78
23:37:00|24645.77
23:37:02|24641.46
23:37:03|24644.98
23:37:03|24643.98
23:37:05|24643.46
23:37:06|24643.72
23:37:07|24643.97
23:37:08|24642.37
23:37:09|24643.64
23:37:11|24648.41
23:37:11|24646.7
23:37:13|24646.61
23:37:13|24647.89
23:37:15|24647.46
23:37:16|24648.51
23:37:17|24646.42
23:37:18|24648.19
23:37:19|24648.54
23:37:19|24647.4
23:37:20|24648.37
23:37:22|24647.46
23:37:23|24647.47
23:37:23|24645.83
23:37:24|24643.96
23:37:26|24644.1
23:37:27|24642.26
23:37:28|24643.43
23:37:29|24644.4
23:37:30|24643.72
23:37:31|24643.72
23:37:32|24641.79
23:37:33|24642.88
23:37:34|24639.19
23:37:36|24637.03
23:37:36|24639.42
23:37:38|24642.82
23:37:38|24642.34
23:37:40|24641.18
23:37:40|24642.81
23:37:41|24641.89
23:37:43|24640.1
23:37:44|24642.
23:37:45|24639.06
23:37:45|24638.69
23:37:46|24639.48
23:37:48|24642.47
23:37:49|24640.74
23:37:50|24641.23
23:37:50|24640.59
23:37:51|24638.24
23:37:53|24638.16
23:37:53|24639.03
23:37:55|24637.5
23:37:55|24638.6
23:37:56|24639.06
23:37:57|24638.48
23:37:59|24637.38
23:38:00|24637.13
23:38:01|24636.57
23:38:03|24636.55
23:38:03|24634.44
23:38:04|24634.44
23:38:05|24634.68
23:38:06|24631.02
23:38:07|24633.48
23:38:08|24632.34
23:38:09|24631.77
23:38:11|24630.72
23:38:12|24629.49
23:38:13|24628.85
23:38:14|24629.83
23:38:15|24628.94
23:38:15|24628.92
23:38:17|24628.58
23:38:17|24628.91
23:38:19|24627.67
23:38:19|24623.29
23:38:20|24622.15
23:38:21|24622.74
23:38:22|24622.91
23:38:24|24620.58
23:38:25|24620.46
23:38:26|24620.79
23:38:26|24619.24
23:38:28|24620.7
23:38:29|24620.83
23:38:30|24621.43
23:38:31|24620.9
23:38:31|24621.1
23:38:32|24625.02
23:38:33|24623.81
23:38:35|24627.44
23:38:36|24629.72
23:38:37|24633.32
23:38:38|24636.52
23:38:39|24637.89
23:38:40|24638.69
23:38:41|24637.76
23:38:42|24638.68
23:38:44|24636.77
23:38:44|24637.22
23:38:45|24632.05
23:38:46|24628.56
23:38:47|24628.55
23:38:48|24629.61
23:38:49|24628.94
23:38:50|24630.1
23:38:51|24628.58
23:38:52|24630.02
23:38:54|24631.08
23:38:55|24631.33
23:38:56|24630.4
23:38:57|24632.3
23:38:57|24629.58
23:38:58|24626.91
23:39:00|24626.42
23:39:01|24628.94
23:39:02|24625.55
23:39:03|24624.14
23:39:04|24624.96
23:39:05|24623.27
23:39:06|24627.43
23:39:07|24624.13
23:39:08|24624.27
23:39:09|24622.64
23:39:10|24623.5
23:39:11|24622.7
23:39:12|24622.18
23:39:13|24619.34
23:39:14|24617.64
23:39:15|24618.68
23:39:16|24618.48
23:39:17|24618.54
23:39:18|24619.
23:39:19|24614.9
23:39:21|24613.73
23:39:21|24615.5
23:39:22|24614.08
23:39:23|24615.22
23:39:24|24616.66
23:39:25|24617.81
23:39:26|24620.87
23:39:27|24619.49
23:39:28|24621.
23:39:29|24621.
23:39:30|24621.49
23:39:31|24628.95
23:39:32|24633.25
23:39:33|24631.76
23:39:35|24629.82
23:39:36|24629.11
23:39:37|24628.81
23:39:38|24627.56
23:39:39|24626.34
23:39:41|24626.93
23:39:41|24627.95
23:39:42|24627.48
23:39:43|24627.96
23:39:44|24626.04
23:39:45|24626.93
23:39:46|24628.58
23:39:47|24628.58
23:39:49|24628.98
23:39:50|24626.99
23:39:51|24627.36
23:39:52|24627.72
23:39:54|24627.49
23:39:54|24628.01
23:39:55|24626.98
23:39:56|24628.03
23:39:57|24628.52
23:39:58|24626.93
23:39:59|24626.91
23:40:00|24626.46
23:40:02|24626.36
23:40:02|24628.49
23:40:03|24627.4
23:40:04|24626.82
23:40:06|24628.91
23:40:06|24628.58
23:40:08|24627.5
23:40:09|24634.45
23:40:10|24641.76
23:40:10|24640.73
23:40:12|24641.
23:40:13|24640.7
23:40:14|24640.93
23:40:15|24639.85
23:40:16|24640.18
23:40:17|24642.33
23:40:17|24641.9
23:40:19|24641.9
23:40:19|24642.53
23:40:21|24643.88
23:40:22|24642.67
23:40:23|24642.84
23:40:24|24642.43
23:40:25|24642.72
23:40:26|24643.04
23:40:27|24644.95
23:40:28|24648.8
23:40:29|24647.97
23:40:30|24648.97
23:40:31|24648.72
23:40:32|24648.36
23:40:33|24649.47
23:40:34|24651.13
23:40:35|24650.08
23:40:36|24652.58
23:40:38|24651.91
23:40:38|24654.58
23:40:40|24657.38
23:40:41|24658.2
23:40:42|24658.46
23:40:42|24659.2
23:40:43|24659.93
23:40:44|24662.4
23:40:45|24663.24
23:40:47|24662.02
23:40:48|24662.43
23:40:49|24663.32
23:40:50|24661.28
23:40:51|24660.31
23:40:52|24659.93
23:40:53|24659.97
23:40:54|24661.68
23:40:55|24662.25
23:40:56|24663.78
23:40:57|24664.02
23:40:58|24663.42
23:40:59|24660.66
23:41:00|24661.49
23:41:01|24662.66
23:41:02|24663.19
23:41:04|24663.
23:41:04|24660.82
23:41:05|24662.67
23:41:06|24661.74
23:41:07|24666.98
23:41:08|24667.09
23:41:10|24669.17
23:41:11|24670.26
23:41:12|24670.58
23:41:13|24670.08
23:41:14|24671.95
23:41:15|24670.69
23:41:16|24670.09
23:41:17|24660.32
23:41:18|24661.21
23:41:19|24660.1
23:41:20|24660.64
23:41:21|24663.84
23:41:22|24663.97
23:41:23|24664.68
23:41:24|24669.26
23:41:25|24668.11
23:41:26|24668.46
23:41:27|24668.88
23:41:28|24668.06
23:41:29|24666.38
23:41:30|24667.63
23:41:31|24666.42
23:41:32|24665.21
23:41:33|24664.76
23:41:34|24670.43
23:41:35|24671.44
23:41:36|24673.68
23:41:37|24672.68
23:41:39|24672.69
23:41:39|24671.82
23:41:41|24674.77
23:41:42|24663.97
23:41:42|24662.26
23:41:43|24662.26
23:41:45|24662.91
23:41:46|24661.34
23:41:47|24658.62
23:41:48|24658.76
23:41:49|24657.54
23:41:50|24659.03
23:41:51|24657.64
23:41:52|24658.28
23:41:53|24656.36
23:41:54|24656.39
23:41:55|24655.62
23:41:56|24657.2
23:41:57|24656.38
23:41:58|24654.6
23:42:00|24654.57
23:42:01|24652.39
23:42:02|24647.92
23:42:03|24647.44
23:42:03|24646.2
23:42:04|24646.2
23:42:06|24656.3
23:42:07|24655.43
23:42:08|24656.08
23:42:08|24656.4
23:42:10|24664.24
23:42:11|24663.23
23:42:12|24662.73
23:42:13|24662.75
23:42:14|24665.24
23:42:15|24665.
23:42:16|24668.27
23:42:16|24670.18
23:42:17|24670.89
23:42:18|24669.69
23:42:19|24668.98
23:42:20|24668.42
23:42:22|24668.56
23:42:22|24668.76
23:42:23|24671.99
23:42:24|24673.05
23:42:25|24672.67
23:42:26|24672.66
23:42:28|24674.23
23:42:28|24673.68
23:42:29|24670.38
23:42:31|24670.38
23:42:32|24668.37
23:42:33|24666.33
23:42:34|24661.89
23:42:35|24666.18
23:42:36|24666.53
23:42:37|24663.21
23:42:38|24663.1
23:42:39|24666.01
23:42:40|24667.2
23:42:42|24665.15
23:42:42|24663.24
23:42:43|24663.
23:42:44|24662.16
23:42:45|24661.47
23:42:46|24662.03
23:42:47|24662.16
23:42:48|24665.3
23:42:49|24664.7
23:42:50|24665.86
23:42:51|24663.
23:42:52|24663.67
23:42:53|24663.61
23:42:54|24663.61
23:42:55|24661.03
23:42:56|24663.23
23:42:57|24665.
23:42:58|24664.64
23:42:59|24664.93
23:43:00|24663.23
23:43:02|24663.42
23:43:03|24664.85
23:43:04|24663.23
23:43:05|24662.77
23:43:06|24663.42
23:43:07|24663.42
23:43:08|24664.66
23:43:09|24663.74
23:43:10|24663.71
23:43:11|24664.21
23:43:12|24663.78
23:43:13|24664.34
23:43:14|24663.23
23:43:15|24663.42
23:43:16|24662.33
23:43:17|24663.
23:43:19|24662.68
23:43:20|24662.92
23:43:20|24662.64
23:43:21|24658.19
23:43:23|24658.81
23:43:24|24658.28
23:43:24|24659.
23:43:25|24655.39
23:43:27|24659.91
23:43:27|24657.73
23:43:28|24658.
23:43:29|24658.48
23:43:31|24659.43
23:43:31|24660.2
23:43:32|24660.28
23:43:34|24658.93
23:43:35|24658.05
23:43:35|24657.21
23:43:36|24655.36
23:43:38|24655.82
23:43:38|24656.28
23:43:40|24656.42
23:43:40|24655.86
23:43:42|24655.44
23:43:42|24655.83
23:43:43|24654.69
23:43:44|24655.33
23:43:46|24654.43
23:43:47|24654.6
23:43:48|24653.91
23:43:49|24658.1
23:43:50|24657.52
23:43:52|24657.12
23:43:52|24657.17
23:43:53|24656.86
23:43:54|24656.1
23:43:55|24657.12
23:43:56|24657.99
23:43:57|24662.1
23:43:58|24662.1
23:43:59|24662.58
23:44:00|24661.17
23:44:01|24658.82
23:44:02|24655.87
23:44:03|24657.73
23:44:05|24656.43
23:44:05|24656.69
23:44:07|24656.28
23:44:08|24654.38
23:44:09|24656.54
23:44:10|24657.12
23:44:11|24657.47
23:44:12|24656.55
23:44:13|24656.08
23:44:15|24655.53
23:44:15|24655.32
23:44:16|24655.02
23:44:17|24655.85
23:44:18|24654.56
23:44:19|24654.57
23:44:20|24654.18
23:44:21|24653.44
23:44:22|24652.57
23:44:24|24652.77
23:44:24|24652.5
23:44:25|24650.7
23:44:26|24650.01
23:44:27|24650.82
23:44:28|24649.78
23:44:29|24648.69
23:44:30|24648.37
23:44:32|24649.14
23:44:32|24649.33
23:44:34|24647.01
23:44:35|24647.03
23:44:36|24647.76
23:44:36|24647.46
23:44:37|24647.91
23:44:39|24647.52
23:44:40|24647.03
23:44:40|24647.88
23:44:41|24647.46
23:44:42|24647.88
23:44:44|24648.72
23:44:45|24647.46
23:44:45|24646.62
23:44:47|24646.43
23:44:49|24645.78
23:44:50|24646.2
23:44:51|24644.94
23:44:51|24645.07
23:44:53|24642.91
23:44:53|24642.84
23:44:55|24641.27
23:44:56|24638.62
23:44:57|24636.6
23:44:58|24637.04
23:45:00|24634.86
23:45:00|24631.96
23:45:02|24628.58
23:45:03|24630.24
23:45:04|24630.2
23:45:05|24635.8
23:45:06|24640.
23:45:08|24640.95
23:45:09|24641.8
23:45:09|24644.74
23:45:11|24647.6
23:45:12|24648.09
23:45:12|24649.2
23:45:14|24650.04
23:45:15|24650.69
23:45:15|24647.83
23:45:17|24644.04
23:45:18|24642.61
23:45:19|24643.87
23:45:19|24646.66
23:45:20|24644.67
23:45:22|24644.04
23:45:22|24645.14
23:45:23|24645.27
23:45:24|24645.31
23:45:25|24645.6
23:45:26|24641.99
23:45:28|24640.5
23:45:28|24641.58
23:45:29|24640.32
23:45:30|24639.33
23:45:32|24638.62
23:45:32|24638.64
23:45:34|24637.38
23:45:35|24638.21
23:45:35|24637.42
23:45:37|24637.75
23:45:38|24636.65
23:45:39|24637.37
23:45:39|24637.38
23:45:41|24639.12
23:45:41|24638.48
23:45:43|24638.41
23:45:44|24638.65
23:45:45|24638.42
23:45:46|24638.64
23:45:47|24642.32
23:45:48|24640.74
23:45:49|24642.74
23:45:50|24640.51
23:45:51|24641.57
23:45:52|24642.01
23:45:53|24640.38
23:45:54|24641.16
23:45:55|24641.15
23:45:56|24641.15
23:45:57|24640.7
23:45:58|24637.8
23:45:59|24638.64
23:46:00|24639.78
23:46:01|24636.2
23:46:02|24641.78
23:46:03|24641.59
23:46:04|24640.35
23:46:05|24641.58
23:46:06|24642.
23:46:07|24643.43
23:46:08|24644.62
23:46:09|24647.07
23:46:10|24645.51
23:46:11|24647.01
23:46:12|24644.77
23:46:13|24644.76
23:46:14|24646.58
23:46:15|24644.89
23:46:16|24644.85
23:46:17|24647.03
23:46:18|24644.53
23:46:19|24646.52
23:46:20|24646.62
23:46:21|24646.72
23:46:22|24646.6
23:46:23|24644.97
23:46:24|24645.78
23:46:25|24645.85
23:46:26|24644.93
23:46:27|24645.78
23:46:28|24646.2
23:46:29|24645.63
23:46:30|24647.01
23:46:31|24646.
23:46:32|24647.04
23:46:33|24647.42
23:46:34|24647.44
23:46:36|24643.34
23:46:36|24642.33
23:46:37|24641.54
23:46:38|24640.72
23:46:39|24640.13
23:46:40|24640.13
23:46:42|24641.07
23:46:43|24643.8
23:46:45|24644.16
23:46:45|24645.71
23:46:46|24644.69
23:46:47|24643.39
23:46:48|24641.21
23:46:50|24642.32
23:46:51|24645.36
23:46:51|24644.94
23:46:53|24645.36
23:46:53|24645.78
23:46:54|24646.51
23:46:55|24648.49
23:46:56|24650.42
23:46:58|24650.59
23:46:58|24650.04
23:47:00|24652.25
23:47:00|24652.3
23:47:01|24654.04
23:47:03|24654.41
23:47:03|24654.04
23:47:04|24652.31
23:47:05|24653.31
23:47:06|24653.17
23:47:07|24655.4
23:47:09|24654.56
23:47:10|24653.69
23:47:10|24656.62
23:47:12|24656.87
23:47:13|24657.12
23:47:14|24659.39
23:47:15|24660.05
23:47:16|24659.05
23:47:17|24660.23
23:47:17|24661.27
23:47:18|24662.04
23:47:19|24662.43
23:47:21|24663.23
23:47:21|24661.71
23:47:22|24663.29
23:47:23|24664.72
23:47:24|24663.24
23:47:26|24661.58
23:47:27|24659.22
23:47:28|24659.47
23:47:29|24657.5
23:47:29|24656.7
23:47:31|24656.7
23:47:32|24657.68
23:47:33|24654.4
23:47:34|24655.86
23:47:35|24656.63
23:47:36|24657.03
23:47:36|24656.63
23:47:38|24658.21
23:47:38|24656.28
23:47:39|24656.28
23:47:41|24656.95
23:47:42|24656.7
23:47:44|24655.53
23:47:44|24656.61
23:47:45|24652.93
23:47:46|24654.76
23:47:48|24652.92
23:47:49|24654.39
23:47:50|24653.76
23:47:51|24654.55
23:47:51|24656.29
23:47:52|24655.81
23:47:54|24655.82
23:47:55|24654.17
23:47:55|24653.69
23:47:57|24654.6
23:47:57|24656.04
23:47:58|24655.44
23:48:00|24654.9
23:48:00|24655.44
23:48:02|24654.73
23:48:02|24654.45
23:48:04|24655.02
23:48:05|24654.19
23:48:06|24601.82
23:48:08|24620.27
23:48:08|24616.15
23:48:09|24618.2
23:48:10|24620.97
23:48:11|24623.78
23:48:12|24618.3
23:48:14|24632.68
23:48:14|24635.88
23:48:16|24636.01
23:48:17|24640.99
23:48:18|24637.55
23:48:19|24634.79
23:48:20|24613.93
23:48:21|24611.76
23:48:22|24611.75
23:48:23|24608.43
23:48:23|24612.39
23:48:24|24612.34
23:48:25|24609.61
23:48:26|24610.91
23:48:28|24611.2
23:48:29|24611.99
23:48:30|24607.55
23:48:31|24597.94
23:48:32|24591.55
23:48:32|24587.06
23:48:33|24589.42
23:48:35|24582.66
23:48:36|24577.98
23:48:36|24586.97
23:48:37|24579.95
23:48:39|24583.14
23:48:40|24578.93
23:48:41|24579.54
23:48:42|24578.46
23:48:43|24581.92
23:48:44|24577.42
23:48:46|24576.29
23:48:46|24574.67
23:48:48|24568.48
23:48:49|24565.42
23:48:49|24566.16
23:48:51|24568.47
23:48:52|24568.45
23:48:53|24568.41
23:48:53|24568.53
23:48:55|24569.62
23:48:56|24574.9
23:48:57|24577.29
23:48:58|24579.03
23:48:59|24576.72
23:49:00|24572.67
23:49:01|24563.62
23:49:02|24564.74
23:49:03|24563.01
23:49:05|24558.35
23:49:05|24562.37
23:49:06|24558.64
23:49:08|24560.42
23:49:09|24560.1
23:49:10|24563.04
23:49:11|24563.88
23:49:12|24569.45
23:49:13|24570.94
23:49:14|24568.68
23:49:14|24573.54
23:49:16|24574.97
23:49:16|24576.44
23:49:17|24578.49
23:49:19|24584.8
23:49:20|24586.47
23:49:21|24590.39
23:49:21|24587.18
23:49:23|24587.86
23:49:24|24588.74
23:49:25|24580.69
23:49:26|24578.47
23:49:27|24575.24
23:49:28|24575.39
23:49:29|24576.23
23:49:30|24575.64
23:49:32|24575.23
23:49:32|24576.61
23:49:33|24578.27
23:49:34|24571.36
23:49:35|24570.29
23:49:36|24573.11
23:49:37|24572.04
23:49:38|24575.83
23:49:39|24580.61
23:49:40|24576.79
23:49:41|24579.94
23:49:42|24582.15
23:49:43|24580.36
23:49:45|24582.85
23:49:45|24583.09
23:49:46|24587.78
23:49:48|24587.6
23:49:48|24587.88
23:49:49|24590.48
23:49:51|24591.7
23:49:51|24588.81
23:49:52|24590.59
23:49:54|24590.75
23:49:55|24590.77
23:49:55|24588.06
23:49:56|24587.9
23:49:57|24588.18
23:49:58|24587.4
23:49:59|24581.95
23:50:00|24582.
23:50:01|24580.98
23:50:03|24579.57
23:50:04|24575.87
23:50:04|24572.
23:50:06|24577.06
23:50:06|24576.9
23:50:07|24573.08
23:50:09|24576.98
23:50:10|24575.02
23:50:10|24578.59
23:50:12|24579.93
23:50:13|24570.05
23:50:14|24572.71
23:50:15|24574.07
23:50:16|24573.54
23:50:17|24572.48
23:50:18|24568.31
23:50:19|24566.22
23:50:20|24562.32
23:50:21|24564.26
23:50:22|24562.37
23:50:24|24566.24
23:50:24|24569.08
23:50:25|24567.83
23:50:26|24565.39
23:50:27|24565.4
23:50:28|24570.37
23:50:29|24573.03
23:50:30|24575.06
23:50:31|24580.94
23:50:32|24581.92
23:50:33|24580.67
23:50:34|24578.59
23:50:35|24576.86
23:50:36|24579.03
23:50:37|24578.03
23:50:38|24574.54
23:50:39|24573.77
23:50:40|24575.02
23:50:41|24575.02
23:50:42|24572.06
23:50:43|24571.28
23:50:44|24573.1
23:50:45|24573.03
23:50:46|24571.07
23:50:48|24569.61
23:50:48|24568.5
23:50:50|24570.61
23:50:51|24574.54
23:50:51|24575.46
23:50:53|24576.79
23:50:54|24577.33
23:50:55|24576.33
23:50:55|24576.86
23:50:57|24576.86
23:50:58|24575.25
23:50:58|24575.39
23:51:00|24576.99
23:51:00|24575.07
23:51:02|24575.13
23:51:04|24583.14
23:51:04|24584.74
23:51:06|24580.98
23:51:07|24581.73
23:51:07|24569.97
23:51:09|24572.68
23:51:09|24573.38
23:51:10|24574.13
23:51:11|24573.08
23:51:13|24570.86
23:51:14|24571.93
23:51:15|24568.74
23:51:16|24571.42
23:51:17|24573.09
23:51:18|24570.16
23:51:19|24573.52
23:51:20|24572.73
23:51:21|24572.08
23:51:22|24567.8
23:51:23|24567.4
23:51:24|24566.98
23:51:25|24566.9
23:51:26|24567.45
23:51:27|24565.
23:51:28|24566.16
23:51:29|24567.02
23:51:30|24567.16
23:51:31|24566.96
23:51:33|24565.14
23:51:33|24564.96
23:51:34|24561.24
23:51:35|24559.04
23:51:36|24559.66
23:51:37|24557.58
23:51:38|24555.45
23:51:39|24559.61
23:51:40|24559.77
23:51:41|24558.99
23:51:42|24558.32
23:51:43|24558.68
23:51:44|24556.34
23:51:45|24557.13
23:51:47|24558.11
23:51:48|24560.52
23:51:48|24559.26
23:51:50|24558.98
23:51:51|24560.21
23:51:51|24558.96
23:51:53|24557.
23:51:55|24555.9
23:51:56|24555.72
23:51:56|24556.32
23:51:57|24558.41
23:51:58|24556.65
23:51:59|24555.98
23:52:00|24556.55
23:52:02|24557.5
23:52:03|24555.83
23:52:03|24558.36
23:52:05|24558.35
23:52:06|24558.5
23:52:07|24555.9
23:52:08|24557.76
23:52:09|24557.68
23:52:10|24557.38
23:52:11|24552.92
23:52:12|24552.75
23:52:14|24550.85
23:52:14|24554.33
23:52:15|24552.04
23:52:16|24552.02
23:52:17|24550.66
23:52:18|24553.72
23:52:19|24552.3
23:52:20|24550.68
23:52:21|24553.48
23:52:22|24554.46
23:52:23|24552.22
23:52:24|24557.37
23:52:25|24556.44
23:52:26|24557.16
23:52:27|24555.74
23:52:28|24554.65
23:52:29|24553.34
23:52:30|24554.38
23:52:31|24555.92
23:52:32|24556.18
23:52:33|24559.9
23:52:34|24561.57
23:52:35|24559.94
23:52:36|24560.12
23:52:37|24559.36
23:52:39|24550.08
23:52:39|24547.16
23:52:40|24549.57
23:52:41|24553.14
23:52:43|24554.46
23:52:43|24555.44
23:52:44|24561.55
23:52:46|24562.3
23:52:46|24563.33
23:52:47|24560.99
23:52:49|24562.2
23:52:50|24560.93
23:52:51|24561.8
23:52:53|24560.37
23:52:54|24557.08
23:52:54|24558.42
23:52:55|24558.84
23:52:57|24560.49
23:52:58|24559.83
23:52:59|24560.78
23:53:00|24559.29
23:53:01|24558.84
23:53:02|24558.18
23:53:03|24560.1
23:53:04|24559.68
23:53:06|24556.42
23:53:06|24555.55
23:53:07|24553.69
23:53:08|24551.5
23:53:09|24552.21
23:53:10|24548.58
23:53:11|24549.37
23:53:13|24545.9
23:53:14|24547.48
23:53:15|24548.02
23:53:16|24548.76
23:53:16|24548.27
23:53:17|24546.27
23:53:18|24545.62
23:53:20|24544.05
23:53:21|24543.91
23:53:22|24543.28
23:53:23|24526.64
23:53:24|24531.84
23:53:24|24535.59
23:53:26|24528.37
23:53:27|24527.73
23:53:27|24525.02
23:53:29|24521.99
23:53:29|24522.22
23:53:30|24520.12
23:53:31|24517.13
23:53:32|24518.5
23:53:34|24519.66
23:53:34|24518.08
23:53:36|24519.32
23:53:37|24518.4
23:53:38|24522.92
23:53:39|24524.03
23:53:40|24529.83
23:53:41|24526.98
23:53:43|24533.04
23:53:43|24531.24
23:53:44|24533.36
23:53:45|24541.13
23:53:46|24543.6
23:53:47|24543.54
23:53:48|24546.94
23:53:50|24547.58
23:53:50|24546.1
23:53:51|24549.03
23:53:52|24544.26
23:53:54|24543.96
23:53:55|24543.87
23:53:55|24544.49
23:53:57|24543.73
23:53:58|24542.31
23:53:59|24543.15
23:54:00|24544.2
23:54:01|24543.98
23:54:03|24538.57
23:54:03|24544.13
23:54:05|24548.21
23:54:06|24548.71
23:54:07|24548.82
23:54:08|24548.92
23:54:09|24549.33
23:54:11|24549.9
23:54:11|24548.49
23:54:12|24544.63
23:54:14|24548.52
23:54:15|24548.55
23:54:15|24550.8
23:54:16|24555.8
23:54:18|24557.73
23:54:19|24559.53
23:54:19|24558.73
23:54:21|24559.21
23:54:21|24561.78
23:54:22|24559.28
23:54:24|24559.26
23:54:24|24559.68
23:54:26|24559.31
23:54:27|24560.38
23:54:28|24559.07
23:54:29|24557.11
23:54:29|24559.11
23:54:30|24556.9
23:54:32|24556.32
23:54:32|24557.72
23:54:33|24558.29
23:54:35|24559.45
23:54:36|24558.09
23:54:36|24557.38
23:54:37|24555.57
23:54:39|24559.83
23:54:40|24550.44
23:54:41|24552.28
23:54:42|24550.7
23:54:43|24554.33
23:54:44|24553.41
23:54:45|24551.7
23:54:47|24552.08
23:54:47|24548.34
23:54:48|24551.7
23:54:49|24549.68
23:54:51|24556.64
23:54:51|24556.2
23:54:52|24557.93
23:54:53|24557.27
23:54:54|24556.12
23:54:55|24558.09
23:54:56|24557.38
23:54:58|24557.4
23:54:58|24556.12
23:55:00|24552.66
23:55:01|24554.13
23:55:01|24555.44
23:55:03|24557.25
23:55:03|24547.23
23:55:05|24548.28
23:55:06|24547.83
23:55:07|24553.31
23:55:09|24553.26
23:55:09|24551.04
23:55:11|24553.46
23:55:12|24551.12
23:55:13|24549.14
23:55:14|24547.22
23:55:15|24547.6
23:55:16|24544.54
23:55:16|24546.98
23:55:18|24546.26
23:55:18|24546.63
23:55:20|24548.77
23:55:21|24549.14
23:55:22|24548.43
23:55:22|24549.93
23:55:23|24550.71
23:55:25|24550.72
23:55:25|24550.8
23:55:27|24550.
23:55:28|24550.02
23:55:28|24550.02
23:55:30|24549.93
23:55:30|24550.44
23:55:31|24551.39
23:55:32|24553.45
23:55:33|24557.06
23:55:35|24556.42
23:55:36|24558.4
23:55:36|24557.47
23:55:37|24557.09
23:55:38|24556.29
23:55:39|24557.61
23:55:41|24560.4
23:55:41|24560.57
23:55:43|24563.12
23:55:44|24566.61
23:55:45|24565.61
23:55:45|24566.7
23:55:47|24563.22
23:55:48|24563.89
23:55:48|24559.95
23:55:50|24564.21
23:55:50|24564.3
23:55:52|24566.16
23:55:53|24566.44
23:55:54|24565.98
23:55:55|24560.63
23:55:56|24563.68
23:55:57|24565.22
23:55:58|24563.83
23:55:59|24563.93
23:56:00|24563.3
23:56:01|24564.91
23:56:02|24568.55
23:56:03|24570.41
23:56:04|24571.95
23:56:05|24573.56
23:56:06|24575.37
23:56:08|24579.87
23:56:09|24577.75
23:56:09|24577.03
23:56:10|24579.08
23:56:11|24580.37
23:56:13|24579.88
23:56:14|24581.6
23:56:14|24578.57
23:56:16|24576.07
23:56:17|24583.44
23:56:17|24585.04
23:56:19|24582.57
23:56:19|24584.09
23:56:21|24583.79
23:56:21|24583.26
23:56:23|24581.28
23:56:24|24582.61
23:56:25|24576.98
23:56:26|24579.47
23:56:27|24576.56
23:56:28|24576.52
23:56:29|24575.39
23:56:30|24575.36
23:56:31|24576.97
23:56:32|24576.9
23:56:33|24579.68
23:56:34|24579.
23:56:35|24578.58
23:56:36|24577.
23:56:37|24575.42
23:56:38|24577.34
23:56:39|24575.31
23:56:40|24568.31
23:56:41|24568.21
23:56:42|24568.22
23:56:43|24566.72
23:56:44|24568.08
23:56:45|24566.43
23:56:46|24566.71
23:56:47|24567.55
23:56:48|24568.09
23:56:49|24569.31
23:56:50|24566.34
23:56:51|24565.43
23:56:52|24565.17
23:56:53|24567.93
23:56:54|24566.4
23:56:55|24563.57
23:56:56|24565.56
23:56:57|24564.6
23:56:58|24564.74
23:57:00|24566.82
23:57:00|24564.74
23:57:01|24565.94
23:57:02|24564.24
23:57:03|24563.67
23:57:04|24562.1
23:57:05|24563.09
23:57:06|24564.73
23:57:07|24563.48
23:57:08|24563.67
23:57:09|24563.68
23:57:10|24562.63
23:57:11|24556.51
23:57:13|24554.59
23:57:14|24552.13
23:57:15|24553.46
23:57:16|24551.55
23:57:17|24554.76
23:57:18|24554.02
23:57:19|24549.94
23:57:20|24547.41
23:57:21|24546.46
23:57:21|24549.48
23:57:23|24546.27
23:57:24|24547.18
23:57:24|24546.07
23:57:26|24547.16
23:57:26|24544.81
23:57:27|24545.67
23:57:29|24548.56
23:57:30|24549.33
23:57:30|24549.97
23:57:32|24554.46
23:57:32|24547.23
23:57:34|24547.42
23:57:35|24550.68
23:57:36|24550.86
23:57:37|24557.4
23:57:38|24555.93
23:57:38|24557.45
23:57:40|24556.52
23:57:41|24556.14
23:57:42|24557.08
23:57:42|24557.74
23:57:43|24560.93
23:57:45|24560.38
23:57:46|24561.48
23:57:47|24563.89
23:57:48|24557.39
23:57:48|24556.7
23:57:50|24555.82
23:57:51|24552.61
23:57:51|24554.23
23:57:53|24552.96
23:57:55|24553.95
23:57:55|24553.38
23:57:56|24559.49
23:57:57|24558.38
23:57:58|24558.
23:57:59|24560.32
23:58:00|24557.27
23:58:01|24557.4
23:58:02|24558.18
23:58:04|24559.48
23:58:04|24559.39
23:58:06|24559.68
23:58:07|24559.8
23:58:08|24559.37
23:58:10|24559.94
23:58:10|24561.48
23:58:11|24560.38
23:58:13|24559.83
23:58:14|24559.41
23:58:15|24558.44
23:58:16|24559.28
23:58:17|24559.28
23:58:18|24560.31
23:58:19|24561.78
23:58:20|24563.14
23:58:21|24562.69
23:58:22|24565.08
23:58:23|24564.29
23:58:24|24565.49
23:58:25|24564.94
23:58:26|24564.75
23:58:27|24563.9
23:58:28|24564.78
23:58:29|24564.23
23:58:30|24561.54
23:58:31|24559.03
23:58:32|24558.43
23:58:33|24557.66
23:58:34|24559.29
23:58:35|24558.51
23:58:36|24556.47
23:58:37|24556.28
23:58:38|24555.63
23:58:39|24558.66
23:58:40|24561.17
23:58:41|24561.39
23:58:42|24561.83
23:58:43|24562.03
23:58:44|24562.62
23:58:45|24566.2
23:58:46|24568.19
23:58:47|24567.53
23:58:48|24565.91
23:58:49|24562.
23:58:50|24564.26
23:58:51|24561.52
23:58:52|24563.19
23:58:53|24561.2
23:58:55|24562.65
23:58:55|24563.19
23:58:57|24563.28
23:58:57|24562.94
23:58:59|24561.94
23:58:59|24561.08
23:59:01|24562.03
23:59:02|24562.86
23:59:03|24563.13
23:59:04|24564.29
23:59:05|24562.63
23:59:06|24563.88
23:59:08|24564.28
23:59:09|24564.31
23:59:10|24564.33
23:59:11|24570.
23:59:12|24572.95
23:59:14|24573.51
23:59:15|24574.06
23:59:16|24574.28
23:59:17|24574.32
23:59:18|24571.12
23:59:19|24569.64
23:59:20|24570.6
23:59:20|24570.23
23:59:21|24569.76
23:59:23|24568.97
23:59:24|24566.4
23:59:25|24565.24
23:59:26|24564.54
23:59:27|24565.24
23:59:28|24563.4
23:59:29|24566.96
23:59:30|24565.25
23:59:31|24564.23
23:59:32|24563.65
23:59:33|24563.69
23:59:34|24566.81
23:59:35|24565.4
23:59:36|24565.9
23:59:37|24568.21
23:59:38|24571.12
23:59:39|24569.89
23:59:40|24569.76
23:59:41|24570.18
23:59:42|24570.83
23:59:43|24571.12
23:59:44|24569.79
23:59:45|24570.28
23:59:46|24573.03
23:59:47|24572.5
23:59:48|24573.22
23:59:49|24572.91
23:59:50|24574.39
23:59:51|24574.68
23:59:52|24575.04
23:59:53|24574.06
23:59:54|24576.35
23:59:55|24575.04
23:59:57|24575.96
23:59:57|24575.37
23:59:58|24575.78
23:59:59|24577.4