00:00:00|24324.43
00:00:00|24321.86
00:00:02|24324.3
00:00:03|24322.51
00:00:04|24327.
00:00:06|24327.8
00:00:06|24331.23
00:00:08|24340.13
00:00:09|24339.68
00:00:10|24341.88
00:00:11|24342.2
00:00:12|24341.36
00:00:13|24346.21
00:00:14|24342.35
00:00:15|24344.59
00:00:16|24346.82
00:00:17|24345.87
00:00:18|24346.98
00:00:19|24347.03
00:00:20|24345.93
00:00:21|24346.43
00:00:22|24347.68
00:00:23|24347.52
00:00:24|24346.98
00:00:25|24346.98
00:00:26|24345.81
00:00:27|24348.66
00:00:28|24348.03
00:00:29|24350.
00:00:30|24350.
00:00:31|24348.7
00:00:32|24350.
00:00:33|24347.67
00:00:34|24346.17
00:00:35|24346.32
00:00:36|24345.88
00:00:37|24348.91
00:00:38|24350.
00:00:39|24353.68
00:00:40|24354.04
00:00:41|24353.83
00:00:42|24355.53
00:00:43|24359.08
00:00:44|24357.25
00:00:45|24358.54
00:00:46|24355.56
00:00:47|24354.43
00:00:48|24354.87
00:00:49|24353.59
00:00:50|24341.47
00:00:51|24345.18
00:00:52|24337.58
00:00:53|24336.23
00:00:54|24333.72
00:00:55|24338.1
00:00:56|24333.72
00:00:57|24338.8
00:00:58|24341.6
00:00:59|24334.44
00:01:00|24336.19
00:01:01|24335.82
00:01:03|24329.08
00:01:03|24325.
00:01:05|24323.56
00:01:06|24321.95
00:01:07|24322.69
00:01:08|24322.
00:01:10|24323.09
00:01:11|24321.12
00:01:12|24318.18
00:01:13|24314.9
00:01:14|24313.88
00:01:15|24309.99
00:01:16|24309.34
00:01:17|24309.53
00:01:18|24312.17
00:01:19|24312.24
00:01:20|24317.32
00:01:21|24310.22
00:01:22|24309.62
00:01:23|24309.37
00:01:24|24308.82
00:01:25|24308.05
00:01:26|24308.87
00:01:27|24309.76
00:01:28|24301.9
00:01:29|24302.72
00:01:30|24296.06
00:01:31|24297.29
00:01:32|24293.57
00:01:33|24294.66
00:01:34|24294.24
00:01:35|24293.25
00:01:36|24289.85
00:01:37|24292.08
00:01:38|24293.02
00:01:39|24289.55
00:01:40|24292.
00:01:41|24285.49
00:01:42|24288.55
00:01:43|24287.88
00:01:44|24293.47
00:01:45|24299.92
00:01:46|24300.98
00:01:47|24299.19
00:01:48|24300.52
00:01:49|24297.94
00:01:50|24297.13
00:01:51|24300.12
00:01:52|24299.68
00:01:53|24299.16
00:01:54|24295.52
00:01:55|24300.91
00:01:56|24298.7
00:01:57|24298.28
00:01:59|24294.76
00:01:59|24297.32
00:02:00|24303.26
00:02:01|24302.19
00:02:03|24310.8
00:02:04|24317.02
00:02:05|24317.58
00:02:06|24321.35
00:02:07|24322.28
00:02:09|24324.48
00:02:09|24323.55
00:02:10|24324.59
00:02:11|24323.51
00:02:13|24325.35
00:02:13|24324.26
00:02:15|24331.04
00:02:16|24342.78
00:02:17|24345.06
00:02:18|24354.01
00:02:19|24376.42
00:02:20|24430.
00:02:22|24414.83
00:02:22|24405.64
00:02:23|24394.39
00:02:24|24392.69
00:02:25|24370.83
00:02:26|24392.22
00:02:27|24389.39
00:02:28|24380.05
00:02:29|24378.43
00:02:30|24402.27
00:02:31|24390.19
00:02:32|24378.69
00:02:33|24371.34
00:02:34|24368.38
00:02:35|24363.04
00:02:36|24362.44
00:02:37|24359.04
00:02:38|24356.6
00:02:39|24357.17
00:02:40|24351.19
00:02:41|24345.27
00:02:42|24343.78
00:02:43|24332.07
00:02:44|24341.95
00:02:45|24332.92
00:02:46|24328.1
00:02:47|24312.6
00:02:48|24317.51
00:02:50|24313.07
00:02:50|24306.93
00:02:52|24305.9
00:02:53|24302.96
00:02:53|24296.1
00:02:55|24296.45
00:02:55|24296.77
00:02:56|24291.35
00:02:57|24283.32
00:02:58|24285.41
00:02:59|24284.33
00:03:00|24283.16
00:03:01|24292.36
00:03:02|24286.18
00:03:04|24302.64
00:03:05|24295.51
00:03:06|24305.19
00:03:08|24295.5
00:03:09|24294.35
00:03:10|24289.16
00:03:11|24293.55
00:03:12|24290.58
00:03:14|24292.89
00:03:14|24287.38
00:03:15|24286.3
00:03:16|24285.78
00:03:18|24283.35
00:03:19|24285.83
00:03:19|24286.99
00:03:21|24286.02
00:03:22|24284.33
00:03:23|24285.18
00:03:24|24286.94
00:03:26|24284.17
00:03:26|24284.92
00:03:27|24284.12
00:03:28|24280.02
00:03:29|24281.45
00:03:30|24286.27
00:03:31|24293.05
00:03:32|24298.38
00:03:33|24299.47
00:03:34|24299.35
00:03:35|24292.25
00:03:36|24288.09
00:03:37|24289.44
00:03:38|24291.09
00:03:39|24299.07
00:03:40|24297.46
00:03:41|24302.6
00:03:42|24294.33
00:03:43|24291.81
00:03:44|24301.85
00:03:45|24305.09
00:03:46|24307.07
00:03:47|24306.46
00:03:48|24311.36
00:03:49|24320.1
00:03:50|24320.8
00:03:51|24315.28
00:03:52|24315.76
00:03:53|24312.4
00:03:54|24309.45
00:03:55|24311.11
00:03:56|24313.98
00:03:57|24315.58
00:03:58|24315.21
00:03:59|24317.52
00:04:00|24319.88
00:04:01|24330.15
00:04:02|24327.56
00:04:03|24326.07
00:04:05|24323.18
00:04:06|24324.34
00:04:07|24325.76
00:04:08|24325.63
00:04:09|24327.97
00:04:10|24328.26
00:04:11|24328.83
00:04:12|24328.25
00:04:14|24327.04
00:04:15|24332.67
00:04:16|24339.4
00:04:17|24339.41
00:04:18|24348.72
00:04:19|24348.18
00:04:21|24351.8
00:04:21|24346.75
00:04:22|24345.72
00:04:24|24350.04
00:04:24|24341.5
00:04:26|24342.49
00:04:27|24344.48
00:04:28|24342.96
00:04:29|24342.54
00:04:30|24338.86
00:04:31|24331.2
00:04:32|24331.93
00:04:33|24329.5
00:04:34|24330.13
00:04:35|24331.82
00:04:36|24333.32
00:04:37|24336.17
00:04:38|24336.42
00:04:39|24334.73
00:04:40|24334.66
00:04:41|24332.01
00:04:42|24329.02
00:04:43|24332.19
00:04:44|24336.33
00:04:45|24337.5
00:04:46|24340.09
00:04:47|24336.92
00:04:48|24334.43
00:04:49|24333.06
00:04:50|24334.94
00:04:51|24336.24
00:04:52|24333.95
00:04:53|24338.15
00:04:54|24336.68
00:04:55|24334.29
00:04:56|24331.9
00:04:57|24335.57
00:04:58|24330.5
00:04:59|24330.
00:05:00|24327.51
00:05:01|24327.42
00:05:02|24329.45
00:05:03|24330.51
00:05:04|24331.32
00:05:06|24335.61
00:05:07|24337.1
00:05:08|24337.46
00:05:09|24343.67
00:05:10|24346.1
00:05:11|24342.34
00:05:12|24344.14
00:05:13|24351.28
00:05:14|24358.37
00:05:15|24361.61
00:05:16|24367.06
00:05:17|24367.91
00:05:18|24363.92
00:05:20|24368.22
00:05:21|24360.92
00:05:22|24363.39
00:05:22|24359.65
00:05:24|24357.42
00:05:24|24357.15
00:05:25|24358.58
00:05:26|24355.37
00:05:28|24355.47
00:05:28|24355.01
00:05:30|24355.88
00:05:31|24353.04
00:05:32|24361.19
00:05:33|24355.61
00:05:34|24357.39
00:05:35|24356.56
00:05:36|24355.12
00:05:37|24354.57
00:05:38|24352.21
00:05:39|24356.05
00:05:39|24355.55
00:05:41|24364.67
00:05:41|24366.26
00:05:42|24361.29
00:05:43|24362.9
00:05:44|24364.15
00:05:46|24368.21
00:05:46|24363.51
00:05:47|24363.97
00:05:48|24360.39
00:05:50|24360.
00:05:50|24356.22
00:05:51|24359.88
00:05:52|24357.4
00:05:54|24358.67
00:05:55|24355.14
00:05:56|24355.9
00:05:57|24354.34
00:05:57|24355.89
00:05:58|24356.94
00:05:59|24359.05
00:06:01|24359.61
00:06:01|24357.8
00:06:03|24353.48
00:06:03|24356.97
00:06:05|24354.72
00:06:06|24364.64
00:06:07|24368.38
00:06:08|24369.12
00:06:10|24375.43
00:06:10|24380.
00:06:11|24382.31
00:06:13|24389.76
00:06:14|24390.54
00:06:15|24391.17
00:06:16|24386.81
00:06:17|24372.62
00:06:18|24370.3
00:06:18|24375.52
00:06:20|24379.69
00:06:21|24380.47
00:06:22|24376.5
00:06:23|24379.53
00:06:24|24384.18
00:06:25|24383.34
00:06:26|24388.34
00:06:27|24390.89
00:06:28|24379.66
00:06:29|24376.42
00:06:30|24376.35
00:06:31|24377.07
00:06:32|24380.31
00:06:33|24384.87
00:06:34|24382.12
00:06:35|24382.34
00:06:36|24386.26
00:06:37|24388.64
00:06:38|24387.69
00:06:39|24387.06
00:06:40|24387.32
00:06:41|24381.5
00:06:42|24381.27
00:06:43|24382.
00:06:44|24382.39
00:06:45|24375.46
00:06:46|24374.53
00:06:47|24376.89
00:06:48|24368.65
00:06:49|24363.98
00:06:50|24361.06
00:06:51|24359.96
00:06:52|24358.35
00:06:53|24359.62
00:06:54|24358.1
00:06:55|24363.48
00:06:56|24366.24
00:06:57|24362.05
00:06:58|24359.42
00:06:59|24359.08
00:07:00|24356.35
00:07:01|24364.41
00:07:02|24364.22
00:07:03|24359.7
00:07:04|24361.12
00:07:05|24362.35
00:07:06|24370.53
00:07:07|24366.25
00:07:09|24365.78
00:07:09|24362.12
00:07:10|24362.4
00:07:12|24362.42
00:07:12|24371.54
00:07:14|24371.6
00:07:15|24385.38
00:07:16|24379.97
00:07:18|24373.72
00:07:18|24370.68
00:07:19|24369.88
00:07:20|24374.64
00:07:21|24381.07
00:07:22|24381.48
00:07:23|24380.45
00:07:24|24378.34
00:07:25|24374.84
00:07:26|24373.72
00:07:27|24370.62
00:07:28|24371.6
00:07:29|24367.89
00:07:30|24370.46
00:07:31|24372.59
00:07:32|24375.86
00:07:33|24376.21
00:07:34|24374.19
00:07:35|24375.18
00:07:36|24373.87
00:07:37|24375.1
00:07:38|24375.3
00:07:39|24376.82
00:07:40|24373.47
00:07:41|24373.91
00:07:43|24375.72
00:07:43|24374.78
00:07:45|24375.91
00:07:46|24373.08
00:07:47|24372.03
00:07:47|24372.75
00:07:49|24380.77
00:07:49|24379.55
00:07:50|24380.42
00:07:52|24382.29
00:07:53|24380.24
00:07:54|24378.86
00:07:54|24379.8
00:07:55|24383.34
00:07:57|24379.43
00:07:57|24378.86
00:07:59|24376.11
00:08:00|24376.14
00:08:01|24376.59
00:08:01|24376.49
00:08:02|24374.04
00:08:04|24372.69
00:08:05|24374.5
00:08:06|24373.62
00:08:07|24376.81
00:08:09|24377.82
00:08:10|24376.21
00:08:11|24376.27
00:08:12|24376.55
00:08:14|24373.36
00:08:15|24367.4
00:08:16|24368.68
00:08:17|24368.68
00:08:18|24365.14
00:08:18|24366.88
00:08:20|24363.99
00:08:21|24365.76
00:08:22|24368.12
00:08:23|24368.84
00:08:24|24371.5
00:08:26|24370.14
00:08:26|24370.25
00:08:27|24369.58
00:08:28|24370.53
00:08:29|24368.43
00:08:30|24366.78
00:08:31|24370.01
00:08:32|24367.23
00:08:33|24366.5
00:08:34|24365.93
00:08:36|24369.07
00:08:37|24367.63
00:08:38|24371.06
00:08:39|24369.48
00:08:40|24368.21
00:08:41|24369.1
00:08:42|24368.52
00:08:43|24368.35
00:08:43|24368.03
00:08:44|24368.58
00:08:46|24369.41
00:08:47|24368.57
00:08:48|24367.5
00:08:49|24368.08
00:08:50|24367.13
00:08:50|24366.74
00:08:51|24365.68
00:08:52|24364.77
00:08:54|24364.54
00:08:54|24362.04
00:08:56|24361.01
00:08:56|24360.92
00:08:58|24359.39
00:08:59|24360.95
00:08:59|24359.19
00:09:00|24360.5
00:09:02|24361.49
00:09:02|24361.01
00:09:03|24358.69
00:09:05|24361.2
00:09:05|24361.21
00:09:07|24360.79
00:09:07|24360.51
00:09:09|24362.06
00:09:10|24359.13
00:09:12|24359.36
00:09:13|24359.16
00:09:13|24360.16
00:09:15|24357.35
00:09:16|24360.18
00:09:17|24371.5
00:09:18|24373.03
00:09:19|24380.
00:09:21|24377.76
00:09:22|24381.19
00:09:22|24382.49
00:09:24|24382.23
00:09:25|24382.04
00:09:26|24380.53
00:09:27|24379.42
00:09:28|24381.25
00:09:29|24381.41
00:09:30|24381.69
00:09:31|24381.42
00:09:31|24380.66
00:09:32|24380.
00:09:34|24381.86
00:09:35|24384.87
00:09:35|24387.77
00:09:36|24388.85
00:09:38|24389.19
00:09:39|24390.02
00:09:39|24387.09
00:09:40|24390.42
00:09:41|24386.32
00:09:43|24387.42
00:09:43|24391.51
00:09:44|24390.69
00:09:45|24390.31
00:09:46|24389.95
00:09:48|24389.08
00:09:48|24389.07
00:09:49|24390.43
00:09:50|24390.82
00:09:51|24390.1
00:09:53|24390.41
00:09:54|24399.03
00:09:55|24407.29
00:09:55|24408.56
00:09:56|24407.23
00:09:57|24401.92
00:09:58|24409.52
00:10:00|24408.41
00:10:01|24399.59
00:10:02|24404.27
00:10:03|24403.64
00:10:03|24401.79
00:10:04|24395.8
00:10:06|24392.35
00:10:06|24388.91
00:10:08|24393.71
00:10:09|24391.6
00:10:10|24390.41
00:10:11|24384.58
00:10:13|24386.87
00:10:13|24384.54
00:10:14|24380.
00:10:15|24378.34
00:10:16|24376.81
00:10:18|24385.29
00:10:18|24390.89
00:10:20|24392.63
00:10:21|24390.39
00:10:22|24391.98
00:10:23|24394.35
00:10:24|24395.82
00:10:25|24394.68
00:10:26|24389.96
00:10:26|24391.78
00:10:28|24392.43
00:10:29|24392.64
00:10:30|24392.27
00:10:31|24393.04
00:10:32|24395.51
00:10:33|24399.57
00:10:34|24401.75
00:10:35|24418.51
00:10:36|24418.27
00:10:37|24425.19
00:10:38|24427.06
00:10:39|24424.92
00:10:40|24441.11
00:10:41|24437.73
00:10:42|24434.97
00:10:43|24438.84
00:10:44|24429.4
00:10:45|24429.52
00:10:46|24433.33
00:10:47|24419.8
00:10:48|24417.45
00:10:49|24415.08
00:10:50|24410.5
00:10:51|24409.91
00:10:52|24412.24
00:10:53|24409.16
00:10:54|24405.68
00:10:55|24410.93
00:10:56|24403.98
00:10:57|24404.12
00:10:58|24406.15
00:10:59|24405.69
00:11:00|24402.71
00:11:01|24403.94
00:11:02|24403.41
00:11:03|24405.72
00:11:04|24416.36
00:11:05|24421.63
00:11:06|24433.37
00:11:07|24429.28
00:11:08|24426.96
00:11:09|24416.32
00:11:10|24422.16
00:11:11|24426.71
00:11:13|24421.21
00:11:14|24413.54
00:11:15|24419.03
00:11:16|24421.91
00:11:17|24428.03
00:11:18|24433.55
00:11:19|24430.
00:11:20|24429.12
00:11:22|24427.41
00:11:23|24429.73
00:11:24|24428.69
00:11:25|24432.44
00:11:26|24434.85
00:11:26|24437.18
00:11:27|24432.77
00:11:29|24447.41
00:11:30|24450.
00:11:31|24454.2
00:11:32|24472.87
00:11:33|24478.82
00:11:34|24477.36
00:11:35|24489.63
00:11:36|24470.9
00:11:36|24466.65
00:11:38|24473.22
00:11:39|24460.
00:11:39|24465.23
00:11:41|24464.35
00:11:42|24461.16
00:11:43|24453.85
00:11:44|24446.18
00:11:45|24476.59
00:11:45|24488.85
00:11:46|24485.83
00:11:48|24486.81
00:11:48|24482.22
00:11:50|24490.23
00:11:50|24486.66
00:11:52|24488.32
00:11:53|24541.02
00:11:54|24562.59
00:11:54|24565.13
00:11:56|24582.12
00:11:57|24582.37
00:11:58|24579.7
00:11:58|24559.34
00:12:00|24540.
00:12:00|24557.77
00:12:02|24563.13
00:12:03|24549.72
00:12:04|24545.97
00:12:05|24556.57
00:12:06|24557.63
00:12:07|24553.13
00:12:08|24567.32
00:12:09|24579.93
00:12:10|24597.69
00:12:11|24607.71
00:12:12|24630.
00:12:13|24624.27
00:12:15|24638.49
00:12:16|24628.89
00:12:17|24609.8
00:12:18|24629.35
00:12:18|24597.
00:12:20|24595.38
00:12:21|24590.92
00:12:21|24587.48
00:12:23|24587.55
00:12:24|24582.63
00:12:25|24587.93
00:12:25|24602.46
00:12:27|24597.28
00:12:28|24595.09
00:12:29|24584.96
00:12:30|24591.5
00:12:31|24600.38
00:12:32|24612.13
00:12:33|24619.16
00:12:34|24638.67
00:12:35|24643.66
00:12:36|24645.25
00:12:37|24633.34
00:12:37|24641.
00:12:38|24625.59
00:12:39|24616.58
00:12:41|24613.59
00:12:42|24604.23
00:12:43|24596.
00:12:44|24591.24
00:12:44|24594.68
00:12:46|24599.01
00:12:46|24593.58
00:12:48|24596.6
00:12:49|24602.03
00:12:49|24605.03
00:12:51|24597.01
00:12:52|24592.55
00:12:52|24589.46
00:12:53|24592.71
00:12:54|24607.11
00:12:56|24604.05
00:12:57|24609.82
00:12:57|24620.
00:12:58|24618.59
00:13:00|24623.07
00:13:01|24619.75
00:13:01|24602.01
00:13:02|24601.63
00:13:03|24597.92
00:13:04|24606.65
00:13:06|24614.78
00:13:06|24609.99
00:13:08|24605.42
00:13:09|24600.46
00:13:10|24609.67
00:13:11|24606.71
00:13:12|24604.33
00:13:13|24606.6
00:13:14|24607.47
00:13:15|24618.04
00:13:17|24622.52
00:13:18|24623.33
00:13:19|24630.
00:13:20|24635.86
00:13:21|24632.61
00:13:22|24621.46
00:13:23|24623.58
00:13:24|24618.16
00:13:24|24617.41
00:13:26|24615.76
00:13:27|24614.72
00:13:27|24617.92
00:13:29|24616.49
00:13:29|24619.45
00:13:30|24614.41
00:13:32|24615.1
00:13:32|24613.35
00:13:33|24615.19
00:13:34|24612.37
00:13:35|24607.34
00:13:37|24596.98
00:13:37|24593.14
00:13:38|24590.77
00:13:39|24590.08
00:13:41|24583.49
00:13:42|24587.48
00:13:42|24592.83
00:13:43|24599.27
00:13:45|24593.68
00:13:45|24595.58
00:13:47|24596.22
00:13:48|24589.74
00:13:49|24586.81
00:13:49|24588.08
00:13:50|24589.45
00:13:52|24586.49
00:13:53|24583.22
00:13:53|24586.87
00:13:55|24583.66
00:13:56|24583.35
00:13:57|24591.01
00:13:58|24590.95
00:13:59|24590.05
00:14:00|24593.08
00:14:01|24610.64
00:14:02|24609.88
00:14:03|24612.08
00:14:04|24600.4
00:14:05|24600.63
00:14:06|24603.47
00:14:07|24604.93
00:14:08|24605.24
00:14:09|24601.16
00:14:10|24603.86
00:14:11|24601.89
00:14:12|24600.45
00:14:14|24597.51
00:14:15|24590.08
00:14:15|24587.92
00:14:17|24589.33
00:14:17|24590.53
00:14:19|24603.71
00:14:20|24611.43
00:14:21|24607.55
00:14:23|24608.73
00:14:23|24609.34
00:14:24|24596.27
00:14:25|24589.47
00:14:26|24589.97
00:14:27|24592.71
00:14:28|24591.99
00:14:29|24590.39
00:14:30|24593.35
00:14:31|24593.23
00:14:32|24596.16
00:14:33|24594.53
00:14:35|24595.79
00:14:36|24595.98
00:14:37|24592.6
00:14:38|24593.85
00:14:39|24592.71
00:14:40|24591.54
00:14:41|24589.72
00:14:42|24592.16
00:14:43|24589.73
00:14:44|24590.99
00:14:45|24593.83
00:14:46|24592.17
00:14:47|24590.74
00:14:48|24592.45
00:14:49|24595.92
00:14:50|24594.7
00:14:51|24596.68
00:14:52|24593.27
00:14:53|24599.25
00:14:54|24599.33
00:14:55|24597.57
00:14:56|24597.26
00:14:57|24598.03
00:14:58|24597.59
00:14:59|24597.19
00:15:00|24595.62
00:15:01|24594.65
00:15:02|24598.09
00:15:03|24610.51
00:15:04|24610.13
00:15:05|24609.52
00:15:06|24615.9
00:15:07|24617.1
00:15:08|24627.33
00:15:10|24622.65
00:15:11|24624.25
00:15:11|24628.61
00:15:12|24622.93
00:15:13|24630.5
00:15:15|24633.76
00:15:16|24637.53
00:15:17|24642.
00:15:18|24645.03
00:15:20|24660.11
00:15:21|24678.09
00:15:22|24668.71
00:15:23|24664.34
00:15:24|24676.02
00:15:25|24679.65
00:15:27|24678.94
00:15:27|24675.63
00:15:28|24677.8
00:15:29|24670.8
00:15:30|24668.85
00:15:32|24652.98
00:15:32|24654.61
00:15:34|24649.29
00:15:35|24642.79
00:15:36|24645.53
00:15:37|24646.2
00:15:38|24642.33
00:15:39|24642.1
00:15:40|24638.56
00:15:41|24641.77
00:15:42|24639.92
00:15:43|24642.79
00:15:44|24646.
00:15:45|24646.18
00:15:46|24644.97
00:15:47|24642.71
00:15:48|24643.69
00:15:49|24640.57
00:15:50|24643.38
00:15:51|24637.5
00:15:52|24636.88
00:15:53|24636.04
00:15:54|24637.16
00:15:56|24636.99
00:15:56|24644.05
00:15:57|24643.25
00:15:58|24640.04
00:15:59|24632.38
00:16:00|24636.72
00:16:01|24636.48
00:16:02|24643.92
00:16:03|24647.5
00:16:04|24657.95
00:16:05|24667.09
00:16:06|24685.31
00:16:07|24670.81
00:16:08|24679.47
00:16:09|24673.7
00:16:10|24704.37
00:16:11|24726.66
00:16:12|24713.81
00:16:13|24722.25
00:16:14|24727.97
00:16:15|24723.
00:16:17|24709.34
00:16:18|24718.4
00:16:19|24713.33
00:16:20|24709.7
00:16:21|24704.44
00:16:23|24706.64
00:16:23|24715.34
00:16:24|24720.14
00:16:25|24726.57
00:16:26|24732.36
00:16:27|24731.5
00:16:28|24731.46
00:16:29|24729.44
00:16:30|24724.35
00:16:31|24716.74
00:16:32|24711.94
00:16:33|24728.37
00:16:34|24726.42
00:16:35|24731.6
00:16:36|24729.84
00:16:37|24733.04
00:16:38|24725.56
00:16:39|24729.72
00:16:40|24735.95
00:16:41|24743.07
00:16:42|24744.25
00:16:43|24794.8
00:16:45|24801.55
00:16:45|24769.67
00:16:47|24765.55
00:16:47|24753.93
00:16:48|24749.2
00:16:50|24746.19
00:16:50|24731.3
00:16:51|24723.74
00:16:52|24720.82
00:16:54|24720.97
00:16:55|24710.02
00:16:56|24726.63
00:16:57|24716.52
00:16:57|24712.77
00:16:59|24716.52
00:17:00|24734.39
00:17:01|24759.45
00:17:02|24765.1
00:17:03|24765.16
00:17:03|24766.16
00:17:04|24750.21
00:17:06|24749.95
00:17:06|24739.95
00:17:07|24743.8
00:17:09|24740.25
00:17:10|24738.
00:17:10|24738.19
00:17:12|24724.28
00:17:13|24713.42
00:17:14|24710.58
00:17:14|24711.87
00:17:16|24712.35
00:17:17|24718.99
00:17:18|24715.11
00:17:19|24714.95
00:17:21|24711.59
00:17:21|24711.63
00:17:22|24715.36
00:17:24|24725.79
00:17:24|24724.03
00:17:26|24732.48
00:17:27|24743.75
00:17:28|24738.44
00:17:29|24731.89
00:17:30|24727.38
00:17:31|24734.98
00:17:32|24728.58
00:17:33|24739.79
00:17:34|24735.32
00:17:35|24736.5
00:17:36|24737.62
00:17:37|24734.8
00:17:38|24745.76
00:17:39|24747.39
00:17:40|24741.92
00:17:41|24754.47
00:17:42|24754.18
00:17:43|24753.42
00:17:44|24757.3
00:17:45|24756.65
00:17:46|24756.56
00:17:47|24756.32
00:17:48|24755.36
00:17:49|24753.28
00:17:50|24750.02
00:17:52|24740.92
00:17:53|24744.41
00:17:53|24741.17
00:17:54|24746.92
00:17:55|24745.32
00:17:57|24745.43
00:17:57|24743.92
00:17:59|24746.42
00:18:00|24743.76
00:18:01|24733.82
00:18:02|24736.84
00:18:03|24734.71
00:18:04|24750.76
00:18:05|24757.8
00:18:06|24760.07
00:18:07|24767.48
00:18:08|24758.64
00:18:09|24750.79
00:18:10|24745.53
00:18:11|24744.56
00:18:12|24736.52
00:18:13|24735.77
00:18:14|24740.
00:18:15|24743.12
00:18:16|24738.6
00:18:17|24740.2
00:18:18|24739.13
00:18:20|24733.39
00:18:20|24744.26
00:18:21|24744.55
00:18:22|24742.31
00:18:24|24748.62
00:18:25|24749.29
00:18:26|24746.34
00:18:27|24746.85
00:18:28|24748.17
00:18:28|24747.46
00:18:30|24748.82
00:18:31|24747.
00:18:32|24745.41
00:18:33|24745.85
00:18:33|24745.71
00:18:35|24743.68
00:18:36|24745.98
00:18:37|24742.59
00:18:39|24742.98
00:18:39|24741.64
00:18:41|24743.7
00:18:41|24742.43
00:18:43|24743.18
00:18:44|24753.98
00:18:45|24747.29
00:18:46|24744.3
00:18:47|24750.47
00:18:48|24749.52
00:18:49|24753.83
00:18:49|24755.99
00:18:50|24752.04
00:18:52|24760.57
00:18:53|24765.11
00:18:54|24771.73
00:18:55|24768.99
00:18:56|24775.14
00:18:57|24773.74
00:18:58|24768.18
00:18:58|24759.86
00:19:00|24763.65
00:19:01|24755.89
00:19:02|24763.68
00:19:03|24764.66
00:19:04|24758.7
00:19:05|24764.36
00:19:06|24764.22
00:19:07|24765.85
00:19:08|24765.48
00:19:09|24770.8
00:19:10|24769.58
00:19:11|24776.06
00:19:12|24786.12
00:19:13|24791.15
00:19:14|24786.03
00:19:15|24789.61
00:19:16|24780.55
00:19:17|24787.62
00:19:18|24793.71
00:19:19|24797.1
00:19:21|24847.
00:19:22|24821.79
00:19:23|24814.62
00:19:24|24803.25
00:19:25|24797.37
00:19:26|24784.61
00:19:27|24788.93
00:19:28|24805.02
00:19:29|24815.02
00:19:30|24805.15
00:19:31|24820.8
00:19:32|24808.99
00:19:33|24808.28
00:19:35|24805.29
00:19:35|24813.94
00:19:36|24824.68
00:19:37|24820.46
00:19:38|24828.15
00:19:39|24825.2
00:19:40|24832.45
00:19:41|24822.2
00:19:42|24823.89
00:19:43|24820.27
00:19:44|24817.1
00:19:45|24818.85
00:19:47|24811.63
00:19:48|24807.64
00:19:49|24808.4
00:19:49|24811.64
00:19:50|24816.84
00:19:52|24817.1
00:19:52|24815.06
00:19:53|24815.2
00:19:54|24815.77
00:19:55|24812.74
00:19:56|24811.22
00:19:57|24811.54
00:19:58|24810.41
00:20:00|24808.79
00:20:01|24804.31
00:20:02|24794.88
00:20:03|24798.7
00:20:04|24796.46
00:20:05|24795.06
00:20:07|24794.28
00:20:07|24803.66
00:20:08|24801.1
00:20:09|24806.68
00:20:10|24811.88
00:20:11|24822.19
00:20:12|24818.11
00:20:13|24816.16
00:20:14|24817.7
00:20:16|24810.49
00:20:17|24806.92
00:20:18|24806.88
00:20:19|24802.73
00:20:20|24802.26
00:20:21|24823.22
00:20:22|24814.57
00:20:23|24809.17
00:20:24|24811.45
00:20:25|24808.62
00:20:26|24810.11
00:20:27|24807.69
00:20:28|24812.63
00:20:29|24805.01
00:20:30|24804.6
00:20:31|24807.27
00:20:32|24803.75
00:20:33|24797.4
00:20:34|24802.9
00:20:35|24795.93
00:20:36|24795.37
00:20:37|24796.79
00:20:39|24790.61
00:20:42|24791.73
00:20:42|24785.02
00:20:44|24787.
00:20:45|24782.67
00:20:46|24779.85
00:20:47|24781.09
00:20:48|24778.73
00:20:49|24776.89
00:20:50|24775.87
00:20:51|24771.04
00:20:52|24772.57
00:20:53|24770.37
00:20:54|24767.64
00:20:55|24766.74
00:20:56|24763.42
00:20:57|24767.33
00:20:58|24774.51
00:20:59|24769.75
00:21:00|24767.4
00:21:01|24769.36
00:21:02|24770.
00:21:03|24768.69
00:21:04|24774.62
00:21:05|24770.88
00:21:06|24773.24
00:21:07|24775.9
00:21:08|24773.6
00:21:09|24776.05
00:21:10|24774.54
00:21:11|24775.5
00:21:12|24771.81
00:21:13|24771.98
00:21:14|24768.58
00:21:15|24767.97
00:21:16|24764.31
00:21:17|24763.44
00:21:18|24766.33
00:21:19|24762.5
00:21:20|24766.28
00:21:21|24765.23
00:21:23|24773.57
00:21:23|24771.51
00:21:24|24772.06
00:21:26|24765.55
00:21:27|24770.
00:21:28|24772.26
00:21:29|24774.96
00:21:30|24776.48
00:21:31|24787.5
00:21:32|24785.69
00:21:33|24789.24
00:21:34|24786.46
00:21:35|24785.58
00:21:36|24782.31
00:21:37|24782.95
00:21:38|24784.02
00:21:39|24787.51
00:21:40|24790.3
00:21:41|24795.49
00:21:43|24804.78
00:21:43|24803.02
00:21:44|24810.87
00:21:46|24810.93
00:21:47|24808.82
00:21:48|24805.19
00:21:48|24811.68
00:21:49|24804.34
00:21:50|24812.93
00:21:51|24813.17
00:21:52|24814.99
00:21:53|24820.
00:21:55|24827.77
00:21:56|24827.4
00:21:56|24828.08
00:21:57|24832.06
00:21:59|24829.63
00:21:59|24837.83
00:22:01|24838.22
00:22:01|24864.72
00:22:02|24874.65
00:22:04|24869.78
00:22:05|24888.
00:22:05|24880.56
00:22:07|24860.09
00:22:08|24874.18
00:22:09|24857.57
00:22:10|24860.89
00:22:11|24887.66
00:22:12|24885.6
00:22:13|24888.17
00:22:14|24891.02
00:22:15|24883.51
00:22:16|24888.9
00:22:17|24895.01
00:22:18|24897.14
00:22:19|24901.25
00:22:20|24904.78
00:22:21|24892.6
00:22:22|24902.53
00:22:24|24900.69
00:22:25|24886.65
00:22:26|24894.42
00:22:27|24885.86
00:22:27|24892.07
00:22:28|24886.01
00:22:30|24884.04
00:22:30|24879.87
00:22:32|24885.31
00:22:32|24877.72
00:22:34|24883.28
00:22:35|24880.71
00:22:36|24880.78
00:22:37|24883.72
00:22:38|24892.75
00:22:39|24890.32
00:22:40|24889.83
00:22:41|24882.34
00:22:42|24880.81
00:22:43|24885.71
00:22:44|24877.38
00:22:45|24871.57
00:22:46|24867.67
00:22:47|24863.31
00:22:48|24860.71
00:22:49|24845.78
00:22:50|24851.62
00:22:51|24845.36
00:22:52|24843.1
00:22:53|24837.29
00:22:54|24845.5
00:22:55|24841.21
00:22:56|24847.34
00:22:57|24840.93
00:22:58|24840.56
00:22:59|24820.67
00:23:00|24817.31
00:23:01|24818.07
00:23:02|24813.39
00:23:04|24820.3
00:23:04|24820.
00:23:05|24821.47
00:23:07|24828.05
00:23:08|24829.39
00:23:09|24823.02
00:23:10|24823.85
00:23:10|24819.56
00:23:12|24827.59
00:23:12|24824.52
00:23:14|24842.19
00:23:14|24839.98
00:23:16|24840.31
00:23:17|24828.35
00:23:18|24821.36
00:23:18|24826.2
00:23:20|24831.1
00:23:20|24828.81
00:23:22|24834.24
00:23:22|24831.3
00:23:24|24838.09
00:23:24|24833.99
00:23:26|24830.82
00:23:27|24826.77
00:23:29|24826.26
00:23:29|24826.47
00:23:31|24824.86
00:23:31|24826.42
00:23:33|24821.73
00:23:34|24821.97
00:23:34|24825.87
00:23:36|24820.28
00:23:37|24808.86
00:23:38|24802.
00:23:39|24802.24
00:23:41|24807.81
00:23:41|24799.14
00:23:42|24794.82
00:23:43|24796.02
00:23:44|24793.4
00:23:45|24793.66
00:23:46|24786.37
00:23:47|24788.38
00:23:48|24783.25
00:23:50|24782.82
00:23:51|24782.27
00:23:51|24783.18
00:23:52|24782.77
00:23:53|24793.71
00:23:54|24806.48
00:23:55|24805.25
00:23:56|24808.78
00:23:58|24803.43
00:23:59|24798.25
00:23:59|24790.79
00:24:01|24795.95
00:24:02|24799.06
00:24:03|24803.5
00:24:04|24813.4
00:24:04|24819.14
00:24:05|24823.
00:24:06|24830.65
00:24:07|24825.82
00:24:09|24822.31
00:24:10|24824.35
00:24:11|24820.94
00:24:12|24812.68
00:24:13|24808.68
00:24:14|24803.54
00:24:15|24807.83
00:24:16|24813.08
00:24:16|24807.76
00:24:18|24811.24
00:24:19|24814.12
00:24:20|24821.08
00:24:21|24821.49
00:24:22|24819.96
00:24:23|24819.06
00:24:24|24816.13
00:24:25|24818.94
00:24:27|24807.9
00:24:28|24809.15
00:24:29|24810.42
00:24:30|24808.99
00:24:31|24807.94
00:24:32|24807.9
00:24:33|24808.98
00:24:35|24806.64
00:24:35|24805.
00:24:37|24803.11
00:24:37|24806.29
00:24:39|24800.57
00:24:40|24803.43
00:24:41|24803.71
00:24:42|24803.5
00:24:43|24803.43
00:24:44|24804.04
00:24:45|24800.44
00:24:46|24803.33
00:24:47|24801.62
00:24:48|24790.73
00:24:49|24795.28
00:24:50|24796.74
00:24:52|24792.69
00:24:52|24792.6
00:24:53|24791.74
00:24:54|24783.43
00:24:55|24795.45
00:24:56|24790.43
00:24:57|24788.31
00:24:59|24788.29
00:25:00|24790.02
00:25:01|24785.49
00:25:02|24785.41
00:25:03|24782.93
00:25:04|24782.31
00:25:05|24781.43
00:25:06|24776.92
00:25:07|24776.82
00:25:08|24774.69
00:25:09|24776.11
00:25:10|24776.65
00:25:11|24773.23
00:25:12|24773.71
00:25:13|24770.
00:25:14|24774.02
00:25:15|24777.76
00:25:16|24792.41
00:25:17|24797.85
00:25:18|24811.24
00:25:19|24804.5
00:25:20|24805.15
00:25:21|24801.81
00:25:22|24803.33
00:25:23|24810.75
00:25:24|24811.2
00:25:25|24813.48
00:25:26|24807.3
00:25:28|24814.75
00:25:28|24815.53
00:25:30|24820.34
00:25:31|24824.38
00:25:32|24820.36
00:25:33|24826.77
00:25:34|24836.37
00:25:35|24841.33
00:25:35|24849.59
00:25:37|24855.44
00:25:38|24845.45
00:25:38|24843.38
00:25:39|24835.45
00:25:41|24833.24
00:25:42|24823.82
00:25:43|24822.86
00:25:44|24824.11
00:25:45|24822.57
00:25:46|24826.9
00:25:47|24838.16
00:25:47|24838.97
00:25:49|24838.14
00:25:50|24835.63
00:25:51|24833.71
00:25:52|24825.28
00:25:53|24826.89
00:25:54|24825.91
00:25:55|24821.04
00:25:56|24825.3
00:25:57|24823.5
00:25:58|24828.06
00:25:59|24826.61
00:26:00|24820.97
00:26:01|24821.2
00:26:02|24818.29
00:26:03|24818.31
00:26:04|24823.15
00:26:06|24819.38
00:26:06|24819.4
00:26:07|24812.91
00:26:08|24804.39
00:26:09|24811.37
00:26:10|24809.04
00:26:11|24805.16
00:26:12|24808.28
00:26:13|24808.2
00:26:14|24807.43
00:26:15|24812.98
00:26:16|24814.09
00:26:17|24820.28
00:26:18|24826.97
00:26:19|24822.63
00:26:20|24805.93
00:26:21|24812.03
00:26:22|24808.98
00:26:23|24808.61
00:26:25|24808.19
00:26:25|24811.21
00:26:27|24816.12
00:26:28|24818.5
00:26:29|24820.27
00:26:31|24818.01
00:26:31|24817.87
00:26:32|24815.14
00:26:33|24817.56
00:26:34|24818.09
00:26:36|24815.55
00:26:36|24814.6
00:26:38|24813.93
00:26:39|24813.51
00:26:40|24818.45
00:26:41|24815.47
00:26:42|24816.15
00:26:43|24815.9
00:26:44|24815.02
00:26:45|24810.53
00:26:46|24812.17
00:26:47|24812.51
00:26:48|24812.22
00:26:49|24807.89
00:26:50|24808.25
00:26:51|24801.01
00:26:52|24803.84
00:26:54|24805.04
00:26:55|24804.96
00:26:55|24804.8
00:26:57|24809.05
00:26:57|24809.08
00:26:58|24808.57
00:26:59|24809.84
00:27:01|24806.78
00:27:01|24803.38
00:27:03|24803.63
00:27:04|24801.66
00:27:05|24794.14
00:27:06|24799.3
00:27:07|24802.21
00:27:08|24800.37
00:27:10|24805.94
00:27:10|24803.65
00:27:11|24800.12
00:27:12|24804.21
00:27:13|24792.32
00:27:14|24790.04
00:27:15|24788.61
00:27:16|24789.52
00:27:17|24808.02
00:27:18|24816.91
00:27:19|24812.68
00:27:20|24812.82
00:27:21|24813.21
00:27:22|24811.46
00:27:23|24799.37
00:27:24|24798.15
00:27:25|24793.22
00:27:26|24804.17
00:27:27|24799.83
00:27:28|24801.96
00:27:29|24798.97
00:27:30|24801.
00:27:32|24802.28
00:27:33|24799.43
00:27:33|24798.44
00:27:35|24799.61
00:27:36|24800.09
00:27:37|24795.54
00:27:38|24799.66
00:27:39|24799.81
00:27:40|24796.7
00:27:42|24797.93
00:27:42|24795.91
00:27:44|24799.18
00:27:45|24801.43
00:27:46|24800.8
00:27:47|24798.03
00:27:48|24796.59
00:27:49|24795.78
00:27:50|24792.76
00:27:51|24790.71
00:27:52|24793.09
00:27:53|24791.24
00:27:54|24792.97
00:27:55|24791.96
00:27:56|24791.94
00:27:58|24795.06
00:27:58|24795.45
00:27:59|24798.82
00:28:00|24794.77
00:28:01|24793.42
00:28:02|24792.56
00:28:03|24793.85
00:28:04|24795.2
00:28:05|24795.02
00:28:06|24792.99
00:28:07|24793.14
00:28:09|24794.13
00:28:09|24797.46
00:28:11|24796.56
00:28:12|24796.49
00:28:13|24796.85
00:28:14|24804.76
00:28:15|24798.66
00:28:16|24800.34
00:28:17|24801.53
00:28:18|24799.53
00:28:19|24797.52
00:28:20|24798.
00:28:21|24798.82
00:28:22|24797.81
00:28:23|24796.9
00:28:24|24798.29
00:28:25|24798.28
00:28:26|24797.73
00:28:27|24795.53
00:28:28|24795.35
00:28:29|24795.49
00:28:31|24790.53
00:28:32|24791.05
00:28:33|24790.34
00:28:34|24788.52
00:28:35|24785.75
00:28:37|24787.94
00:28:37|24785.5
00:28:38|24776.05
00:28:39|24777.62
00:28:40|24774.79
00:28:42|24774.55
00:28:43|24773.29
00:28:43|24779.98
00:28:45|24775.4
00:28:46|24771.57
00:28:47|24774.61
00:28:48|24772.22
00:28:49|24782.61
00:28:50|24777.66
00:28:51|24776.1
00:28:52|24773.69
00:28:53|24770.06
00:28:54|24769.58
00:28:55|24765.99
00:28:56|24770.49
00:28:57|24772.02
00:28:58|24771.03
00:29:00|24771.07
00:29:00|24769.92
00:29:01|24769.36
00:29:02|24777.41
00:29:03|24776.88
00:29:05|24779.95
00:29:06|24780.34
00:29:07|24779.75
00:29:08|24788.3
00:29:09|24787.06
00:29:10|24781.53
00:29:11|24779.61
00:29:12|24782.78
00:29:14|24783.25
00:29:14|24777.33
00:29:15|24781.74
00:29:16|24782.04
00:29:17|24782.58
00:29:18|24782.11
00:29:19|24778.14
00:29:20|24776.38
00:29:21|24774.04
00:29:22|24774.22
00:29:23|24772.19
00:29:24|24771.78
00:29:25|24773.44
00:29:26|24771.24
00:29:27|24771.8
00:29:28|24771.8
00:29:30|24773.59
00:29:30|24776.28
00:29:32|24775.63
00:29:33|24777.91
00:29:34|24775.94
00:29:35|24772.85
00:29:37|24771.59
00:29:37|24772.06
00:29:39|24770.38
00:29:40|24769.24
00:29:40|24768.4
00:29:42|24765.42
00:29:43|24762.5
00:29:43|24755.61
00:29:45|24756.94
00:29:46|24753.07
00:29:47|24763.4
00:29:48|24766.01
00:29:49|24761.13
00:29:51|24766.18
00:29:51|24760.59
00:29:52|24755.59
00:29:53|24757.39
00:29:54|24755.24
00:29:56|24752.27
00:29:57|24753.98
00:29:58|24756.59
00:29:59|24759.28
00:30:00|24764.65
00:30:00|24765.4
00:30:01|24773.54
00:30:03|24777.04
00:30:04|24777.15
00:30:05|24777.26
00:30:06|24778.63
00:30:07|24778.62
00:30:08|24783.08
00:30:09|24783.39
00:30:10|24789.12
00:30:11|24783.83
00:30:12|24787.65
00:30:13|24790.01
00:30:14|24790.2
00:30:15|24780.49
00:30:16|24787.44
00:30:18|24783.9
00:30:19|24783.69
00:30:20|24784.23
00:30:21|24780.19
00:30:22|24776.72
00:30:23|24774.51
00:30:23|24768.38
00:30:25|24766.41
00:30:25|24765.74
00:30:27|24762.55
00:30:27|24767.6
00:30:29|24773.61
00:30:30|24768.64
00:30:31|24766.5
00:30:31|24765.02
00:30:33|24779.26
00:30:34|24775.99
00:30:36|24770.98
00:30:36|24770.08
00:30:38|24762.25
00:30:38|24763.45
00:30:40|24760.86
00:30:41|24757.14
00:30:42|24755.11
00:30:43|24755.12
00:30:44|24740.9
00:30:45|24742.56
00:30:46|24743.64
00:30:47|24741.89
00:30:48|24740.36
00:30:49|24739.68
00:30:49|24743.4
00:30:51|24747.66
00:30:52|24750.8
00:30:53|24748.3
00:30:54|24748.52
00:30:55|24739.25
00:30:56|24737.35
00:30:57|24740.26
00:30:58|24742.
00:30:59|24738.17
00:31:00|24739.43
00:31:01|24740.86
00:31:02|24747.76
00:31:04|24741.24
00:31:04|24734.62
00:31:05|24729.1
00:31:06|24717.71
00:31:07|24720.4
00:31:08|24718.68
00:31:09|24721.03
00:31:10|24731.51
00:31:11|24733.84
00:31:12|24731.14
00:31:13|24734.29
00:31:14|24725.35
00:31:15|24725.47
00:31:16|24734.7
00:31:17|24734.17
00:31:18|24735.85
00:31:19|24741.14
00:31:20|24747.9
00:31:21|24750.56
00:31:22|24752.15
00:31:23|24752.46
00:31:24|24754.78
00:31:25|24752.33
00:31:26|24758.5
00:31:27|24757.29
00:31:28|24757.97
00:31:29|24755.49
00:31:30|24752.85
00:31:32|24753.79
00:31:33|24754.9
00:31:35|24756.38
00:31:35|24750.64
00:31:36|24751.72
00:31:37|24750.42
00:31:39|24752.88
00:31:40|24756.83
00:31:40|24757.23
00:31:42|24759.51
00:31:43|24764.86
00:31:44|24764.38
00:31:45|24765.76
00:31:46|24768.62
00:31:47|24774.48
00:31:48|24774.27
00:31:49|24767.08
00:31:51|24766.23
00:31:51|24767.44
00:31:52|24766.67
00:31:53|24763.86
00:31:54|24759.86
00:31:55|24762.05
00:31:56|24761.11
00:31:57|24762.22
00:31:58|24755.74
00:31:59|24754.63
00:32:00|24750.92
00:32:01|24748.27
00:32:02|24749.49
00:32:03|24751.22
00:32:05|24757.03
00:32:06|24754.2
00:32:06|24755.14
00:32:08|24749.73
00:32:09|24750.55
00:32:10|24757.4
00:32:11|24754.52
00:32:12|24752.03
00:32:13|24757.05
00:32:14|24762.08
00:32:15|24758.51
00:32:16|24761.71
00:32:17|24761.97
00:32:18|24759.3
00:32:19|24757.81
00:32:20|24757.08
00:32:21|24752.48
00:32:22|24757.06
00:32:23|24760.89
00:32:24|24753.21
00:32:25|24755.4
00:32:26|24755.62
00:32:27|24754.98
00:32:28|24754.63
00:32:29|24756.98
00:32:30|24758.4
00:32:31|24755.03
00:32:33|24756.65
00:32:34|24759.25
00:32:34|24759.72
00:32:36|24756.15
00:32:37|24757.48
00:32:38|24755.64
00:32:39|24757.49
00:32:40|24757.74
00:32:41|24757.19
00:32:42|24757.5
00:32:43|24749.51
00:32:44|24752.94
00:32:45|24750.22
00:32:46|24748.82
00:32:47|24746.96
00:32:48|24746.54
00:32:49|24746.55
00:32:50|24747.5
00:32:51|24737.75
00:32:52|24738.55
00:32:53|24739.11
00:32:54|24738.48
00:32:55|24736.77
00:32:56|24730.61
00:32:57|24732.94
00:32:58|24730.97
00:32:59|24731.77
00:33:00|24730.65
00:33:01|24727.58
00:33:02|24726.71
00:33:03|24727.18
00:33:04|24728.85
00:33:05|24729.99
00:33:06|24730.87
00:33:07|24730.59
00:33:08|24731.99
00:33:09|24731.43
00:33:10|24724.37
00:33:11|24722.89
00:33:12|24715.44
00:33:13|24716.51
00:33:14|24723.65
00:33:15|24722.82
00:33:16|24723.67
00:33:17|24733.97
00:33:18|24724.58
00:33:19|24728.48
00:33:20|24723.36
00:33:21|24721.29
00:33:22|24724.13
00:33:23|24723.14
00:33:24|24728.79
00:33:25|24728.08
00:33:26|24728.74
00:33:27|24731.51
00:33:28|24736.3
00:33:29|24735.
00:33:30|24734.99
00:33:31|24731.45
00:33:32|24732.25
00:33:34|24732.7
00:33:35|24731.8
00:33:36|24729.78
00:33:37|24729.89
00:33:37|24733.11
00:33:39|24736.42
00:33:39|24733.38
00:33:41|24732.54
00:33:42|24728.76
00:33:42|24728.28
00:33:44|24733.13
00:33:44|24728.25
00:33:46|24728.47
00:33:47|24725.97
00:33:48|24727.48
00:33:49|24727.26
00:33:50|24727.92
00:33:51|24728.14
00:33:53|24732.41
00:33:53|24732.19
00:33:55|24732.3
00:33:56|24730.09
00:33:57|24730.02
00:33:57|24728.54
00:33:59|24725.96
00:34:00|24728.03
00:34:00|24720.
00:34:02|24722.51
00:34:03|24722.15
00:34:04|24724.99
00:34:05|24723.32
00:34:06|24727.7
00:34:07|24725.83
00:34:08|24726.98
00:34:09|24724.44
00:34:10|24721.8
00:34:11|24723.33
00:34:12|24727.02
00:34:13|24725.12
00:34:13|24727.03
00:34:14|24728.72
00:34:16|24733.05
00:34:17|24735.44
00:34:18|24735.67
00:34:18|24735.16
00:34:20|24737.55
00:34:21|24728.4
00:34:22|24726.71
00:34:23|24732.46
00:34:24|24732.96
00:34:25|24734.92
00:34:26|24737.15
00:34:28|24733.68
00:34:28|24733.79
00:34:29|24731.46
00:34:30|24731.39
00:34:31|24731.19
00:34:32|24730.2
00:34:33|24729.36
00:34:35|24720.77
00:34:36|24718.82
00:34:37|24715.03
00:34:39|24716.05
00:34:39|24715.4
00:34:41|24713.41
00:34:42|24715.06
00:34:42|24712.62
00:34:44|24711.12
00:34:44|24706.83
00:34:45|24706.55
00:34:47|24704.4
00:34:48|24703.32
00:34:49|24702.06
00:34:50|24697.59
00:34:50|24690.87
00:34:52|24684.04
00:34:53|24678.87
00:34:54|24679.81
00:34:55|24680.05
00:34:56|24676.54
00:34:57|24668.51
00:34:58|24669.69
00:34:59|24680.66
00:35:00|24677.19
00:35:01|24672.69
00:35:02|24675.06
00:35:03|24674.28
00:35:04|24673.15
00:35:05|24682.26
00:35:06|24685.61
00:35:07|24688.75
00:35:08|24688.61
00:35:09|24680.4
00:35:10|24681.9
00:35:11|24682.76
00:35:12|24679.99
00:35:13|24673.21
00:35:14|24673.3
00:35:15|24671.67
00:35:16|24671.52
00:35:18|24664.22
00:35:18|24668.27
00:35:19|24661.95
00:35:20|24660.47
00:35:21|24657.46
00:35:22|24649.29
00:35:23|24653.8
00:35:24|24650.
00:35:25|24652.
00:35:26|24661.88
00:35:27|24661.83
00:35:28|24661.58
00:35:29|24658.07
00:35:30|24660.9
00:35:31|24657.96
00:35:32|24659.26
00:35:33|24664.04
00:35:34|24664.06
00:35:36|24667.71
00:35:36|24665.56
00:35:38|24667.44
00:35:39|24662.23
00:35:40|24661.23
00:35:41|24663.35
00:35:42|24662.95
00:35:42|24661.53
00:35:43|24659.13
00:35:45|24661.84
00:35:45|24661.5
00:35:46|24654.69
00:35:47|24654.87
00:35:49|24657.52
00:35:50|24653.35
00:35:51|24653.65
00:35:51|24652.46
00:35:52|24654.51
00:35:54|24650.46
00:35:54|24652.91
00:35:56|24653.05
00:35:56|24652.27
00:35:57|24652.72
00:35:59|24658.43
00:36:00|24665.22
00:36:01|24656.41
00:36:02|24658.96
00:36:03|24666.17
00:36:04|24669.99
00:36:05|24674.67
00:36:06|24680.99
00:36:08|24676.24
00:36:08|24680.74
00:36:10|24675.78
00:36:11|24680.57
00:36:12|24676.14
00:36:13|24673.71
00:36:14|24670.01
00:36:15|24671.48
00:36:17|24672.36
00:36:17|24676.28
00:36:19|24676.39
00:36:20|24676.39
00:36:20|24674.23
00:36:22|24669.51
00:36:22|24674.78
00:36:23|24676.68
00:36:24|24677.52
00:36:26|24680.46
00:36:27|24681.55
00:36:28|24680.
00:36:28|24681.1
00:36:29|24681.46
00:36:30|24678.07
00:36:32|24682.73
00:36:33|24681.28
00:36:33|24682.73
00:36:34|24681.85
00:36:35|24682.72
00:36:36|24684.03
00:36:38|24680.03
00:36:39|24682.
00:36:41|24686.12
00:36:41|24683.42
00:36:43|24675.9
00:36:44|24681.41
00:36:45|24686.04
00:36:46|24684.17
00:36:47|24687.19
00:36:48|24684.42
00:36:49|24687.71
00:36:50|24689.01
00:36:51|24685.66
00:36:51|24687.89
00:36:52|24688.99
00:36:53|24689.8
00:36:54|24694.8
00:36:56|24695.58
00:36:57|24691.22
00:36:58|24693.17
00:36:58|24697.33
00:36:59|24697.17
00:37:00|24693.46
00:37:02|24697.33
00:37:03|24691.14
00:37:04|24689.49
00:37:05|24683.2
00:37:06|24677.
00:37:07|24678.52
00:37:08|24677.52
00:37:09|24678.04
00:37:09|24676.35
00:37:11|24675.98
00:37:12|24680.03
00:37:13|24678.53
00:37:14|24677.93
00:37:15|24680.12
00:37:16|24681.93
00:37:17|24683.95
00:37:18|24681.28
00:37:18|24682.49
00:37:20|24683.7
00:37:21|24682.69
00:37:22|24680.76
00:37:23|24678.98
00:37:23|24678.64
00:37:25|24678.63
00:37:26|24676.96
00:37:27|24678.69
00:37:28|24673.71
00:37:29|24674.24
00:37:30|24675.28
00:37:31|24675.61
00:37:31|24674.52
00:37:33|24674.94
00:37:34|24674.85
00:37:34|24675.16
00:37:35|24674.9
00:37:37|24672.5
00:37:38|24670.01
00:37:40|24665.09
00:37:41|24668.01
00:37:41|24665.94
00:37:43|24662.18
00:37:44|24659.21
00:37:44|24659.16
00:37:46|24655.04
00:37:46|24656.69
00:37:48|24650.98
00:37:49|24658.56
00:37:50|24658.87
00:37:51|24665.29
00:37:52|24664.81
00:37:52|24667.18
00:37:54|24670.83
00:37:54|24664.09
00:37:56|24665.34
00:37:56|24663.95
00:37:57|24662.68
00:37:59|24663.66
00:38:00|24659.99
00:38:01|24663.25
00:38:01|24660.55
00:38:02|24661.03
00:38:04|24660.32
00:38:05|24664.26
00:38:06|24660.27
00:38:07|24661.73
00:38:08|24663.5
00:38:10|24661.45
00:38:10|24662.64
00:38:12|24653.83
00:38:13|24655.2
00:38:14|24653.82
00:38:15|24654.98
00:38:15|24655.58
00:38:16|24654.28
00:38:18|24656.83
00:38:19|24653.32
00:38:20|24655.09
00:38:21|24657.47
00:38:22|24658.24
00:38:23|24655.4
00:38:24|24655.55
00:38:25|24657.62
00:38:25|24658.78
00:38:27|24655.93
00:38:28|24654.14
00:38:28|24650.8
00:38:30|24650.58
00:38:31|24651.63
00:38:32|24651.13
00:38:32|24648.4
00:38:34|24650.03
00:38:35|24651.29
00:38:36|24651.65
00:38:37|24646.66
00:38:37|24646.99
00:38:39|24646.58
00:38:40|24645.18
00:38:41|24639.67
00:38:42|24632.57
00:38:43|24625.43
00:38:45|24622.32
00:38:46|24626.16
00:38:47|24631.68
00:38:48|24620.35
00:38:48|24627.02
00:38:49|24623.55
00:38:50|24622.99
00:38:52|24620.91
00:38:53|24617.33
00:38:53|24620.59
00:38:55|24617.29
00:38:56|24615.92
00:38:57|24617.39
00:38:57|24619.99
00:38:58|24621.14
00:39:00|24615.75
00:39:01|24613.26
00:39:02|24612.47
00:39:02|24613.01
00:39:04|24605.02
00:39:05|24602.
00:39:06|24597.85
00:39:07|24598.71
00:39:08|24590.
00:39:09|24595.66
00:39:10|24593.67
00:39:11|24605.01
00:39:12|24605.01
00:39:13|24596.35
00:39:14|24598.46
00:39:15|24602.09
00:39:16|24601.6
00:39:17|24604.38
00:39:18|24596.38
00:39:19|24597.42
00:39:20|24596.6
00:39:21|24597.89
00:39:22|24605.04
00:39:23|24599.1
00:39:25|24602.44
00:39:25|24601.08
00:39:26|24597.71
00:39:27|24603.62
00:39:28|24605.03
00:39:29|24608.4
00:39:30|24606.49
00:39:31|24608.6
00:39:32|24600.9
00:39:33|24612.25
00:39:34|24610.91
00:39:35|24600.
00:39:36|24602.52
00:39:37|24605.66
00:39:38|24608.22
00:39:40|24614.23
00:39:41|24610.53
00:39:42|24604.45
00:39:43|24605.82
00:39:45|24611.84
00:39:46|24610.45
00:39:46|24610.27
00:39:48|24612.37
00:39:48|24611.74
00:39:50|24613.44
00:39:50|24615.08
00:39:51|24620.48
00:39:52|24618.85
00:39:54|24621.
00:39:55|24622.01
00:39:56|24625.02
00:39:57|24628.61
00:39:57|24629.41
00:39:58|24632.14
00:39:59|24630.98
00:40:01|24629.41
00:40:02|24632.6
00:40:03|24634.2
00:40:04|24634.63
00:40:05|24637.66
00:40:06|24634.98
00:40:07|24636.41
00:40:08|24643.24
00:40:09|24644.64
00:40:10|24647.69
00:40:11|24645.68
00:40:12|24646.57
00:40:13|24638.25
00:40:14|24638.93
00:40:15|24640.17
00:40:16|24643.54
00:40:17|24641.93
00:40:18|24633.18
00:40:19|24629.07
00:40:20|24628.6
00:40:21|24633.98
00:40:22|24628.62
00:40:23|24628.03
00:40:24|24623.57
00:40:25|24624.68
00:40:26|24633.31
00:40:27|24634.81
00:40:28|24632.13
00:40:29|24633.4
00:40:30|24632.86
00:40:31|24630.57
00:40:32|24632.9
00:40:33|24636.06
00:40:34|24637.9
00:40:35|24639.37
00:40:36|24642.42
00:40:37|24644.01
00:40:38|24643.61
00:40:39|24643.82
00:40:40|24645.08
00:40:42|24644.63
00:40:43|24648.42
00:40:44|24650.74
00:40:45|24651.2
00:40:46|24650.61
00:40:47|24656.36
00:40:48|24651.48
00:40:49|24648.17
00:40:50|24649.8
00:40:51|24650.44
00:40:52|24650.46
00:40:53|24651.84
00:40:54|24652.17
00:40:55|24655.5
00:40:56|24652.5
00:40:57|24649.67
00:40:58|24654.03
00:40:59|24655.48
00:41:00|24651.4
00:41:01|24654.16
00:41:02|24654.6
00:41:03|24660.6
00:41:04|24665.41
00:41:05|24655.26
00:41:07|24655.74
00:41:07|24658.47
00:41:08|24658.92
00:41:10|24656.34
00:41:11|24654.42
00:41:12|24658.23
00:41:13|24653.03
00:41:14|24652.52
00:41:15|24651.93
00:41:15|24651.06
00:41:16|24644.
00:41:18|24640.53
00:41:19|24643.67
00:41:20|24638.68
00:41:21|24637.44
00:41:22|24634.89
00:41:22|24630.23
00:41:23|24627.11
00:41:24|24628.06
00:41:26|24627.66
00:41:27|24631.41
00:41:28|24629.77
00:41:29|24632.76
00:41:30|24630.74
00:41:30|24631.83
00:41:31|24631.44
00:41:33|24634.82
00:41:33|24637.46
00:41:34|24637.12
00:41:36|24637.07
00:41:37|24635.8
00:41:38|24632.17
00:41:38|24631.35
00:41:39|24629.42
00:41:41|24632.03
00:41:42|24632.34
00:41:43|24631.33
00:41:45|24631.41
00:41:46|24631.29
00:41:46|24631.67
00:41:48|24631.4
00:41:49|24638.23
00:41:50|24632.34
00:41:51|24631.26
00:41:52|24630.75
00:41:53|24630.94
00:41:55|24631.76
00:41:56|24632.25
00:41:57|24632.3
00:41:58|24628.98
00:41:58|24628.12
00:42:00|24626.29
00:42:01|24624.19
00:42:02|24626.28
00:42:02|24626.98
00:42:04|24627.57
00:42:05|24628.27
00:42:06|24634.54
00:42:08|24630.23
00:42:08|24632.75
00:42:09|24639.11
00:42:11|24638.3
00:42:12|24637.53
00:42:13|24637.98
00:42:13|24637.17
00:42:15|24633.46
00:42:16|24633.23
00:42:17|24634.62
00:42:18|24634.09
00:42:18|24636.13
00:42:19|24636.86
00:42:21|24635.98
00:42:22|24635.49
00:42:23|24634.79
00:42:24|24632.03
00:42:25|24628.84
00:42:26|24630.67
00:42:27|24635.34
00:42:28|24631.22
00:42:29|24630.23
00:42:30|24630.8
00:42:31|24629.47
00:42:32|24632.47
00:42:33|24635.03
00:42:34|24635.45
00:42:35|24638.97
00:42:36|24634.63
00:42:37|24637.95
00:42:38|24638.45
00:42:39|24642.07
00:42:40|24640.7
00:42:41|24640.89
00:42:42|24645.02
00:42:44|24641.96
00:42:45|24641.73
00:42:45|24638.74
00:42:47|24637.03
00:42:47|24638.75
00:42:49|24634.29
00:42:50|24633.61
00:42:51|24631.91
00:42:52|24636.91
00:42:54|24637.78
00:42:54|24642.26
00:42:55|24644.43
00:42:56|24643.32
00:42:57|24641.87
00:42:59|24640.32
00:42:59|24639.49
00:43:01|24640.13
00:43:02|24640.18
00:43:02|24642.84
00:43:03|24649.44
00:43:04|24649.19
00:43:06|24657.53
00:43:08|24658.75
00:43:08|24659.27
00:43:09|24663.11
00:43:10|24662.19
00:43:11|24662.11
00:43:12|24662.4
00:43:13|24667.4
00:43:14|24669.99
00:43:15|24665.86
00:43:16|24667.27
00:43:17|24671.66
00:43:18|24673.71
00:43:19|24673.36
00:43:20|24674.23
00:43:21|24676.66
00:43:23|24671.53
00:43:24|24673.08
00:43:25|24657.51
00:43:25|24655.4
00:43:26|24648.57
00:43:27|24646.5
00:43:29|24653.48
00:43:30|24659.3
00:43:31|24654.28
00:43:31|24656.61
00:43:32|24656.36
00:43:33|24657.38
00:43:34|24653.24
00:43:35|24652.73
00:43:36|24661.96
00:43:37|24663.76
00:43:38|24660.48
00:43:39|24661.28
00:43:41|24661.92
00:43:42|24661.29
00:43:42|24661.78
00:43:43|24662.58
00:43:45|24662.75
00:43:46|24660.4
00:43:47|24661.17
00:43:48|24658.17
00:43:49|24676.57
00:43:50|24675.87
00:43:51|24678.79
00:43:52|24677.28
00:43:53|24678.32
00:43:55|24677.54
00:43:55|24670.15
00:43:56|24665.37
00:43:58|24658.66
00:43:59|24657.96
00:44:00|24664.43
00:44:01|24662.59
00:44:02|24658.84
00:44:03|24652.75
00:44:04|24655.74
00:44:05|24659.79
00:44:06|24656.65
00:44:07|24659.23
00:44:08|24661.04
00:44:10|24665.55
00:44:10|24663.31
00:44:11|24661.89
00:44:13|24660.89
00:44:13|24662.69
00:44:15|24661.93
00:44:16|24662.75
00:44:17|24665.94
00:44:18|24667.05
00:44:18|24673.38
00:44:19|24673.64
00:44:21|24673.5
00:44:22|24665.94
00:44:22|24667.02
00:44:24|24667.8
00:44:24|24667.62
00:44:25|24666.12
00:44:27|24662.13
00:44:28|24663.89
00:44:28|24662.53
00:44:30|24662.28
00:44:31|24663.94
00:44:32|24664.27
00:44:33|24664.65
00:44:34|24661.16
00:44:35|24662.98
00:44:36|24660.29
00:44:37|24662.58
00:44:38|24662.67
00:44:39|24663.22
00:44:40|24663.23
00:44:41|24662.89
00:44:42|24663.23
00:44:43|24662.09
00:44:44|24662.65
00:44:46|24661.78
00:44:46|24661.96
00:44:47|24663.44
00:44:48|24662.36
00:44:49|24662.
00:44:50|24663.84
00:44:51|24665.62
00:44:52|24664.88
00:44:53|24666.83
00:44:54|24665.93
00:44:55|24664.68
00:44:56|24666.24
00:44:57|24665.86
00:44:58|24663.94
00:44:59|24666.02
00:45:01|24664.33
00:45:01|24664.78
00:45:03|24661.04
00:45:04|24657.14
00:45:04|24661.61
00:45:06|24667.16
00:45:07|24666.83
00:45:08|24666.18
00:45:09|24664.67
00:45:10|24665.92
00:45:11|24664.05
00:45:12|24675.29
00:45:13|24670.75
00:45:14|24672.44
00:45:15|24677.21
00:45:16|24675.46
00:45:17|24676.34
00:45:18|24673.61
00:45:19|24672.7
00:45:20|24670.67
00:45:21|24671.07
00:45:22|24670.4
00:45:22|24671.24
00:45:23|24671.24
00:45:25|24673.04
00:45:26|24672.23
00:45:27|24671.48
00:45:28|24668.73
00:45:29|24669.56
00:45:30|24669.43
00:45:31|24668.57
00:45:32|24669.3
00:45:33|24668.34
00:45:34|24668.59
00:45:35|24671.11
00:45:36|24670.98
00:45:37|24671.64
00:45:38|24670.35
00:45:39|24670.05
00:45:40|24670.1
00:45:41|24668.12
00:45:42|24668.18
00:45:43|24666.5
00:45:44|24666.06
00:45:46|24668.83
00:45:47|24668.79
00:45:47|24670.23
00:45:49|24667.74
00:45:50|24666.52
00:45:51|24666.18
00:45:52|24665.92
00:45:53|24664.99
00:45:54|24663.78
00:45:56|24663.84
00:45:56|24663.75
00:45:57|24664.27
00:45:59|24667.32
00:46:00|24667.85
00:46:00|24668.84
00:46:02|24667.69
00:46:03|24666.54
00:46:04|24666.83
00:46:04|24664.99
00:46:06|24664.37
00:46:07|24664.67
00:46:07|24659.68
00:46:09|24657.76
00:46:10|24653.35
00:46:11|24654.59
00:46:11|24655.14
00:46:13|24654.15
00:46:13|24652.95
00:46:15|24652.12
00:46:15|24651.01
00:46:17|24651.47
00:46:18|24650.
00:46:18|24644.01
00:46:20|24645.42
00:46:21|24645.86
00:46:21|24643.19
00:46:22|24645.23
00:46:24|24648.67
00:46:24|24647.38
00:46:25|24648.38
00:46:26|24646.26
00:46:27|24646.5
00:46:28|24644.62
00:46:29|24643.85
00:46:31|24646.34
00:46:31|24643.63
00:46:32|24643.6
00:46:33|24643.8
00:46:35|24644.91
00:46:36|24644.08
00:46:36|24643.38
00:46:37|24642.36
00:46:38|24642.88
00:46:39|24642.88
00:46:40|24640.65
00:46:42|24638.3
00:46:42|24638.28
00:46:44|24637.18
00:46:45|24639.54
00:46:45|24637.38
00:46:47|24639.91
00:46:49|24634.08
00:46:49|24635.07
00:46:50|24640.05
00:46:51|24644.82
00:46:52|24645.15
00:46:54|24643.38
00:46:55|24645.01
00:46:55|24645.95
00:46:56|24647.2
00:46:57|24645.97
00:46:59|24643.22
00:47:00|24646.12
00:47:01|24642.12
00:47:02|24642.69
00:47:03|24642.46
00:47:04|24645.09
00:47:05|24643.06
00:47:07|24641.23
00:47:07|24640.14
00:47:08|24637.97
00:47:09|24639.24
00:47:11|24639.76
00:47:12|24638.96
00:47:13|24639.07
00:47:13|24637.45
00:47:14|24639.24
00:47:16|24639.8
00:47:16|24638.73
00:47:18|24636.78
00:47:19|24634.31
00:47:20|24633.92
00:47:21|24632.67
00:47:22|24635.16
00:47:23|24635.69
00:47:24|24635.19
00:47:25|24637.37
00:47:26|24635.93
00:47:27|24635.18
00:47:28|24634.86
00:47:30|24634.31
00:47:30|24634.1
00:47:31|24633.54
00:47:32|24632.34
00:47:33|24631.59
00:47:34|24632.6
00:47:35|24631.37
00:47:36|24633.54
00:47:37|24633.04
00:47:38|24632.34
00:47:39|24631.49
00:47:40|24628.16
00:47:42|24625.29
00:47:42|24624.15
00:47:44|24622.03
00:47:44|24623.89
00:47:46|24624.01
00:47:47|24620.66
00:47:48|24618.97
00:47:49|24617.24
00:47:50|24614.64
00:47:51|24603.53
00:47:52|24602.32
00:47:53|24601.19
00:47:54|24600.13
00:47:55|24606.95
00:47:56|24605.08
00:47:57|24602.04
00:47:58|24606.66
00:48:00|24603.31
00:48:00|24601.71
00:48:02|24604.02
00:48:03|24600.
00:48:04|24602.7
00:48:05|24605.47
00:48:06|24606.29
00:48:07|24612.01
00:48:09|24616.99
00:48:10|24614.25
00:48:11|24613.86
00:48:13|24618.24
00:48:13|24623.12
00:48:14|24625.17
00:48:16|24616.2
00:48:17|24616.88
00:48:17|24619.3
00:48:19|24615.99
00:48:20|24616.3
00:48:21|24613.3
00:48:21|24609.23
00:48:22|24604.59
00:48:23|24600.
00:48:24|24594.63
00:48:26|24592.48
00:48:26|24591.17
00:48:27|24590.34
00:48:28|24571.78
00:48:29|24578.39
00:48:30|24575.52
00:48:32|24583.21
00:48:33|24588.48
00:48:33|24596.62
00:48:35|24594.4
00:48:36|24585.33
00:48:36|24579.96
00:48:38|24578.4
00:48:38|24577.86
00:48:40|24587.28
00:48:41|24584.06
00:48:42|24592.17
00:48:43|24596.66
00:48:43|24601.05
00:48:44|24601.6
00:48:45|24599.8
00:48:46|24596.63
00:48:47|24598.72
00:48:48|24592.58
00:48:50|24586.35
00:48:50|24584.86
00:48:52|24584.88
00:48:53|24587.
00:48:54|24589.64
00:48:55|24587.7
00:48:56|24597.02
00:48:57|24595.32
00:48:58|24597.78
00:48:59|24587.1
00:49:00|24596.99
00:49:01|24596.95
00:49:02|24593.83
00:49:03|24590.68
00:49:04|24593.15
00:49:06|24584.94
00:49:07|24584.95
00:49:08|24582.51
00:49:09|24582.15
00:49:10|24586.54
00:49:11|24586.13
00:49:12|24585.91
00:49:13|24584.75
00:49:14|24585.31
00:49:15|24587.09
00:49:16|24584.89
00:49:17|24585.88
00:49:18|24587.08
00:49:19|24589.2
00:49:20|24587.62
00:49:21|24588.08
00:49:22|24590.85
00:49:23|24590.51
00:49:24|24589.32
00:49:25|24587.88
00:49:26|24587.88
00:49:27|24591.
00:49:28|24585.91
00:49:29|24596.31
00:49:30|24597.18
00:49:31|24598.14
00:49:32|24601.08
00:49:33|24604.22
00:49:34|24605.
00:49:35|24609.99
00:49:36|24608.45
00:49:37|24608.11
00:49:38|24605.44
00:49:39|24609.06
00:49:40|24613.38
00:49:41|24610.34
00:49:42|24613.5
00:49:43|24611.69
00:49:44|24607.62
00:49:45|24610.11
00:49:46|24608.26
00:49:47|24610.07
00:49:48|24608.18
00:49:49|24607.68
00:49:50|24603.49
00:49:52|24603.2
00:49:53|24602.81
00:49:53|24602.1
00:49:54|24604.83
00:49:56|24607.76
00:49:57|24605.61
00:49:58|24606.44
00:49:59|24604.69
00:50:00|24605.31
00:50:01|24606.28
00:50:03|24609.47
00:50:03|24609.18
00:50:04|24605.54
00:50:05|24606.23
00:50:06|24609.
00:50:07|24610.38
00:50:08|24611.71
00:50:09|24609.81
00:50:10|24610.89
00:50:11|24612.63
00:50:12|24614.6
00:50:13|24615.9
00:50:14|24613.86
00:50:15|24614.4
00:50:16|24616.49
00:50:17|24618.06
00:50:18|24618.08
00:50:19|24619.2
00:50:20|24620.55
00:50:21|24618.32
00:50:22|24616.38
00:50:23|24609.1
00:50:25|24601.88
00:50:26|24601.53
00:50:26|24604.63
00:50:28|24609.59
00:50:29|24607.53
00:50:29|24605.93
00:50:30|24607.29
00:50:32|24606.07
00:50:33|24605.46
00:50:33|24606.24
00:50:35|24607.96
00:50:36|24606.41
00:50:37|24606.07
00:50:37|24605.88
00:50:38|24604.98
00:50:39|24604.38
00:50:40|24604.39
00:50:41|24606.44
00:50:42|24607.13
00:50:43|24609.9
00:50:44|24611.47
00:50:46|24616.93
00:50:46|24617.94
00:50:47|24614.78
00:50:48|24614.01
00:50:50|24610.12
00:50:50|24609.66
00:50:52|24609.77
00:50:53|24609.78
00:50:54|24608.3
00:50:55|24602.86
00:50:56|24604.67
00:50:57|24605.94
00:50:58|24605.09
00:50:59|24604.4
00:51:00|24603.86
00:51:01|24603.54
00:51:03|24610.37
00:51:03|24610.05
00:51:05|24609.5
00:51:07|24608.85
00:51:07|24614.24
00:51:08|24612.66
00:51:09|24613.38
00:51:10|24611.13
00:51:11|24612.88
00:51:12|24614.73
00:51:13|24614.81
00:51:14|24613.35
00:51:15|24613.88
00:51:16|24615.8
00:51:17|24615.45
00:51:18|24614.41
00:51:19|24613.95
00:51:20|24610.43
00:51:22|24606.06
00:51:22|24605.8
00:51:24|24606.4
00:51:24|24606.04
00:51:25|24601.65
00:51:26|24605.42
00:51:27|24606.03
00:51:28|24603.25
00:51:29|24603.77
00:51:30|24607.
00:51:31|24606.72
00:51:33|24607.38
00:51:34|24606.91
00:51:35|24608.32
00:51:36|24607.53
00:51:36|24608.74
00:51:38|24607.14
00:51:38|24606.84
00:51:40|24605.96
00:51:41|24609.2
00:51:41|24608.54
00:51:43|24608.37
00:51:44|24601.9
00:51:45|24600.87
00:51:46|24600.58
00:51:46|24607.34
00:51:47|24607.81
00:51:48|24606.96
00:51:50|24604.79
00:51:51|24605.31
00:51:52|24604.9
00:51:53|24597.91
00:51:54|24598.78
00:51:56|24606.38
00:51:56|24606.4
00:51:57|24594.73
00:51:58|24591.65
00:51:59|24590.4
00:52:00|24584.48
00:52:01|24584.88
00:52:03|24585.7
00:52:03|24579.73
00:52:05|24580.77
00:52:06|24579.83
00:52:07|24578.67
00:52:08|24578.08
00:52:09|24583.92
00:52:10|24584.58
00:52:11|24583.37
00:52:13|24590.08
00:52:13|24591.94
00:52:14|24589.9
00:52:15|24590.78
00:52:16|24589.97
00:52:17|24596.95
00:52:18|24596.81
00:52:19|24597.23
00:52:21|24601.43
00:52:22|24600.5
00:52:23|24599.04
00:52:24|24598.74
00:52:25|24597.5
00:52:26|24598.08
00:52:28|24599.93
00:52:28|24600.5
00:52:30|24599.07
00:52:31|24598.72
00:52:32|24595.58
00:52:32|24596.18
00:52:33|24595.75
00:52:35|24596.11
00:52:35|24595.48
00:52:36|24593.94
00:52:38|24591.63
00:52:39|24590.09
00:52:39|24590.72
00:52:40|24587.25
00:52:41|24586.14
00:52:42|24583.91
00:52:43|24585.33
00:52:45|24582.26
00:52:46|24580.92
00:52:47|24581.94
00:52:48|24581.1
00:52:49|24582.73
00:52:50|24582.64
00:52:51|24584.28
00:52:52|24586.84
00:52:53|24592.75
00:52:54|24592.02
00:52:55|24590.74
00:52:56|24580.49
00:52:57|24578.56
00:52:58|24579.41
00:52:59|24582.5
00:53:00|24579.54
00:53:01|24582.78
00:53:02|24576.9
00:53:04|24577.32
00:53:05|24577.33
00:53:06|24580.59
00:53:07|24580.29
00:53:08|24585.79
00:53:09|24587.85
00:53:10|24588.3
00:53:12|24588.75
00:53:13|24589.32
00:53:13|24581.33
00:53:15|24581.42
00:53:15|24580.78
00:53:17|24580.98
00:53:18|24580.42
00:53:19|24580.42
00:53:20|24581.65
00:53:20|24581.76
00:53:22|24580.43
00:53:23|24578.16
00:53:24|24577.76
00:53:24|24576.35
00:53:26|24575.93
00:53:27|24575.2
00:53:28|24577.5
00:53:29|24576.51
00:53:30|24577.74
00:53:30|24576.7
00:53:31|24583.11
00:53:32|24580.86
00:53:34|24578.84
00:53:35|24579.01
00:53:36|24576.77
00:53:37|24572.34
00:53:38|24570.86
00:53:39|24577.63
00:53:40|24575.51
00:53:41|24572.96
00:53:42|24573.54
00:53:43|24575.73
00:53:44|24576.11
00:53:45|24573.54
00:53:46|24575.22
00:53:47|24575.02
00:53:48|24576.06
00:53:49|24580.97
00:53:50|24579.63
00:53:51|24574.82
00:53:52|24570.05
00:53:53|24567.96
00:53:54|24564.98
00:53:56|24564.66
00:53:57|24565.33
00:53:58|24560.85
00:53:59|24564.33
00:54:01|24568.75
00:54:01|24569.
00:54:02|24571.38
00:54:04|24575.46
00:54:05|24585.
00:54:06|24583.89
00:54:07|24585.05
00:54:08|24581.77
00:54:10|24581.92
00:54:11|24579.8
00:54:12|24579.94
00:54:13|24578.75
00:54:14|24579.17
00:54:15|24578.66
00:54:16|24579.63
00:54:17|24579.08
00:54:18|24579.25
00:54:19|24581.1
00:54:20|24576.84
00:54:22|24572.73
00:54:22|24575.41
00:54:23|24574.39
00:54:24|24576.48
00:54:25|24573.51
00:54:26|24574.43
00:54:27|24575.34
00:54:28|24578.53
00:54:29|24579.49
00:54:30|24580.17
00:54:31|24579.88
00:54:32|24585.15
00:54:33|24579.95
00:54:34|24583.71
00:54:35|24572.08
00:54:36|24572.92
00:54:37|24568.63
00:54:38|24571.38
00:54:39|24574.69
00:54:40|24574.79
00:54:41|24574.29
00:54:42|24573.6
00:54:43|24573.71
00:54:44|24572.29
00:54:45|24571.87
00:54:46|24574.79
00:54:47|24576.06
00:54:48|24576.91
00:54:49|24577.96
00:54:50|24576.94
00:54:51|24577.
00:54:52|24576.61
00:54:54|24577.15
00:54:55|24579.24
00:54:56|24577.04
00:54:57|24577.16
00:54:58|24576.18
00:54:59|24575.33
00:55:01|24575.2
00:55:01|24575.44
00:55:03|24574.39
00:55:04|24575.24
00:55:05|24581.24
00:55:06|24580.27
00:55:06|24582.78
00:55:08|24582.09
00:55:09|24583.47
00:55:10|24581.9
00:55:11|24582.38
00:55:12|24576.48
00:55:13|24576.74
00:55:14|24578.92
00:55:15|24580.18
00:55:16|24581.04
00:55:17|24581.
00:55:18|24581.88
00:55:19|24593.03
00:55:20|24593.65
00:55:21|24597.77
00:55:22|24588.38
00:55:23|24590.
00:55:24|24594.18
00:55:25|24595.05
00:55:26|24593.47
00:55:27|24593.49
00:55:28|24598.8
00:55:29|24592.48
00:55:30|24595.55
00:55:31|24598.18
00:55:32|24599.08
00:55:34|24599.12
00:55:34|24598.33
00:55:35|24600.
00:55:36|24600.25
00:55:37|24601.99
00:55:38|24602.94
00:55:39|24607.94
00:55:40|24607.44
00:55:41|24608.4
00:55:42|24607.76
00:55:43|24608.81
00:55:44|24606.74
00:55:45|24607.64
00:55:46|24607.52
00:55:47|24608.23
00:55:48|24610.28
00:55:49|24611.25
00:55:50|24610.88
00:55:51|24609.83
00:55:52|24610.43
00:55:53|24611.22
00:55:54|24610.98
00:55:56|24614.46
00:55:57|24612.56
00:55:58|24609.92
00:56:00|24609.88
00:56:01|24610.81
00:56:02|24610.96
00:56:03|24613.18
00:56:04|24612.18
00:56:05|24607.6
00:56:05|24607.09
00:56:06|24605.91
00:56:08|24607.58
00:56:09|24607.13
00:56:10|24605.98
00:56:11|24605.39
00:56:12|24606.
00:56:13|24605.94
00:56:14|24607.64
00:56:15|24608.26
00:56:16|24607.69
00:56:17|24609.96
00:56:18|24610.33
00:56:20|24612.86
00:56:20|24612.63
00:56:21|24612.71
00:56:22|24611.63
00:56:23|24610.72
00:56:24|24609.66
00:56:25|24609.88
00:56:26|24605.96
00:56:27|24607.31
00:56:28|24609.34
00:56:29|24610.25
00:56:30|24609.
00:56:31|24610.01
00:56:32|24606.92
00:56:33|24608.02
00:56:34|24608.63
00:56:35|24609.34
00:56:36|24609.65
00:56:37|24608.23
00:56:38|24612.51
00:56:39|24610.9
00:56:40|24601.03
00:56:41|24597.98
00:56:42|24597.95
00:56:43|24595.66
00:56:44|24594.59
00:56:45|24593.1
00:56:46|24592.29
00:56:47|24591.63
00:56:48|24591.3
00:56:49|24587.16
00:56:50|24583.79
00:56:51|24586.32
00:56:52|24586.3
00:56:53|24587.34
00:56:54|24587.92
00:56:56|24592.65
00:56:56|24594.03
00:56:58|24593.98
00:56:59|24590.79
00:57:00|24591.71
00:57:01|24593.12
00:57:03|24590.91
00:57:03|24593.16
00:57:04|24591.73
00:57:06|24593.13
00:57:07|24592.81
00:57:07|24592.27
00:57:09|24591.23
00:57:10|24591.6
00:57:11|24592.63
00:57:12|24592.26
00:57:13|24592.83
00:57:14|24592.29
00:57:16|24592.86
00:57:16|24592.27
00:57:17|24591.92
00:57:19|24592.66
00:57:19|24593.16
00:57:21|24592.52
00:57:22|24592.04
00:57:23|24593.49
00:57:24|24592.13
00:57:25|24593.64
00:57:26|24593.5
00:57:27|24592.13
00:57:28|24595.09
00:57:29|24591.7
00:57:30|24590.86
00:57:31|24593.95
00:57:32|24592.61
00:57:33|24593.84
00:57:34|24592.88
00:57:35|24593.8
00:57:36|24593.54
00:57:37|24597.17
00:57:38|24593.95
00:57:39|24591.64
00:57:40|24592.27
00:57:41|24591.62
00:57:42|24592.83
00:57:43|24592.37
00:57:44|24592.19
00:57:45|24592.93
00:57:46|24593.89
00:57:47|24595.32
00:57:48|24596.31
00:57:49|24596.78
00:57:50|24598.97
00:57:52|24597.48
00:57:52|24599.04
00:57:53|24598.97
00:57:54|24597.31
00:57:55|24599.43
00:57:56|24600.88
00:57:58|24604.52
00:57:59|24605.04
00:58:01|24605.04
00:58:01|24603.85
00:58:02|24604.24
00:58:04|24603.63
00:58:05|24602.93
00:58:06|24602.93
00:58:08|24603.12
00:58:08|24603.73
00:58:09|24603.91
00:58:10|24603.83
00:58:11|24603.94
00:58:12|24601.76
00:58:13|24603.69
00:58:14|24603.62
00:58:15|24600.72
00:58:16|24603.27
00:58:18|24597.21
00:58:19|24601.84
00:58:19|24602.2
00:58:21|24602.98
00:58:22|24602.02
00:58:23|24602.52
00:58:24|24602.15
00:58:25|24601.63
00:58:26|24598.17
00:58:27|24598.64
00:58:28|24601.62
00:58:29|24600.75
00:58:29|24600.67
00:58:30|24600.39
00:58:32|24599.7
00:58:32|24599.03
00:58:34|24598.76
00:58:34|24601.66
00:58:35|24599.26
00:58:37|24599.62
00:58:38|24599.96
00:58:39|24600.35
00:58:39|24600.2
00:58:41|24599.42
00:58:42|24600.08
00:58:43|24601.79
00:58:44|24602.75
00:58:45|24602.1
00:58:46|24602.1
00:58:47|24601.31
00:58:48|24601.
00:58:49|24601.16
00:58:50|24603.5
00:58:51|24602.85
00:58:52|24602.17
00:58:53|24601.87
00:58:54|24602.06
00:58:55|24603.24
00:58:56|24602.28
00:58:57|24600.46
00:58:58|24601.6
00:59:00|24599.41
00:59:01|24593.62
00:59:02|24593.62
00:59:03|24594.05
00:59:05|24594.98
00:59:06|24592.82
00:59:06|24593.08
00:59:07|24596.19
00:59:09|24599.11
00:59:10|24599.87
00:59:12|24598.75
00:59:12|24595.34
00:59:14|24594.03
00:59:14|24593.21
00:59:16|24594.39
00:59:17|24594.88
00:59:18|24594.09
00:59:19|24592.97
00:59:20|24595.98
00:59:21|24593.18
00:59:21|24592.45
00:59:23|24592.83
00:59:23|24592.32
00:59:25|24593.25
00:59:26|24590.7
00:59:27|24592.99
00:59:28|24589.56
00:59:28|24587.51
00:59:29|24588.68
00:59:31|24589.41
00:59:32|24586.47
00:59:33|24587.32
00:59:34|24584.94
00:59:35|24584.82
00:59:36|24583.78
00:59:37|24578.92
00:59:38|24577.95
00:59:39|24573.58
00:59:39|24573.59
00:59:41|24573.98
00:59:42|24574.2
00:59:43|24573.08
00:59:44|24577.41
00:59:44|24582.56
00:59:46|24581.01
00:59:46|24580.29
00:59:48|24580.87
00:59:49|24585.28
00:59:50|24585.54
00:59:50|24586.8
00:59:51|24583.73
00:59:52|24581.93
00:59:53|24586.14
00:59:54|24585.57
00:59:55|24585.71
00:59:56|24582.46
00:59:58|24585.68
00:59:59|24585.04
01:00:00|24583.14
01:00:01|24577.08
01:00:03|24581.66
01:00:04|24584.11
01:00:05|24587.12
01:00:06|24596.18
01:00:08|24597.12
01:00:08|24597.37
01:00:10|24597.85
01:00:11|24597.89
01:00:12|24598.56
01:00:13|24597.48
01:00:14|24596.64
01:00:15|24596.63
01:00:16|24598.56
01:00:18|24595.33
01:00:18|24596.74
01:00:19|24596.8
01:00:20|24594.33
01:00:21|24594.89
01:00:22|24595.27
01:00:23|24595.49
01:00:24|24593.91
01:00:25|24593.39
01:00:26|24594.56
01:00:27|24594.2
01:00:28|24593.87
01:00:29|24593.11
01:00:30|24595.63
01:00:31|24593.93
01:00:32|24597.11
01:00:33|24595.61
01:00:34|24599.99
01:00:35|24599.45
01:00:36|24600.84
01:00:37|24599.32
01:00:38|24598.05
01:00:39|24594.62
01:00:40|24595.06
01:00:41|24594.98
01:00:42|24595.05
01:00:43|24594.96
01:00:44|24595.84
01:00:45|24594.38
01:00:46|24595.51
01:00:47|24593.1
01:00:48|24594.67
01:00:49|24595.64
01:00:50|24594.46
01:00:51|24589.52
01:00:52|24589.5
01:00:53|24587.88
01:00:54|24587.99
01:00:55|24589.75
01:00:56|24591.32
01:00:57|24588.39
01:00:58|24588.43
01:00:59|24588.75
01:01:01|24588.26
01:01:02|24584.96
01:01:02|24586.29
01:01:04|24585.43
01:01:05|24584.53
01:01:07|24585.94
01:01:07|24583.84
01:01:09|24586.8
01:01:10|24587.78
01:01:11|24589.05
01:01:12|24586.37
01:01:14|24582.36
01:01:14|24582.75
01:01:15|24581.53
01:01:16|24583.93
01:01:17|24583.78
01:01:18|24581.41
01:01:19|24584.04
01:01:21|24583.75
01:01:22|24583.06
01:01:23|24577.89
01:01:24|24578.22
01:01:25|24574.8
01:01:26|24572.95
01:01:27|24571.18
01:01:28|24570.4
01:01:28|24571.15
01:01:30|24571.24
01:01:31|24570.15
01:01:31|24568.94
01:01:32|24565.92
01:01:34|24565.3
01:01:34|24563.44
01:01:35|24565.56
01:01:37|24566.32
01:01:38|24569.6
01:01:38|24566.97
01:01:40|24569.04
01:01:41|24570.86
01:01:42|24574.6
01:01:43|24573.54
01:01:43|24571.08
01:01:44|24567.87
01:01:45|24569.69
01:01:47|24569.73
01:01:48|24569.77
01:01:49|24569.1
01:01:50|24570.3
01:01:51|24570.32
01:01:51|24571.12
01:01:52|24570.6
01:01:54|24570.7
01:01:54|24572.56
01:01:56|24572.8
01:01:57|24579.08
01:01:57|24577.97
01:01:58|24577.23
01:02:00|24576.89
01:02:01|24573.86
01:02:02|24572.16
01:02:02|24573.85
01:02:04|24571.86
01:02:05|24575.29
01:02:06|24573.23
01:02:07|24569.63
01:02:08|24571.57
01:02:09|24571.34
01:02:10|24570.94
01:02:11|24571.43
01:02:12|24571.
01:02:13|24570.79
01:02:14|24571.3
01:02:15|24568.06
01:02:16|24567.48
01:02:17|24568.6
01:02:18|24569.14
01:02:19|24566.17
01:02:20|24567.31
01:02:22|24565.41
01:02:22|24569.8
01:02:23|24569.98
01:02:25|24570.27
01:02:25|24569.18
01:02:26|24570.77
01:02:27|24570.06
01:02:28|24569.34
01:02:29|24568.48
01:02:31|24567.59
01:02:31|24568.38
01:02:33|24572.88
01:02:33|24571.69
01:02:34|24571.93
01:02:36|24570.14
01:02:37|24570.53
01:02:38|24571.7
01:02:39|24571.38
01:02:40|24571.55
01:02:41|24567.84
01:02:42|24569.99
01:02:43|24568.75
01:02:44|24571.97
01:02:45|24572.02
01:02:46|24572.42
01:02:47|24572.26
01:02:48|24573.62
01:02:49|24578.73
01:02:50|24579.39
01:02:51|24579.39
01:02:52|24580.42
01:02:53|24573.45
01:02:54|24573.45
01:02:55|24573.58
01:02:56|24569.1
01:02:57|24571.47
01:02:58|24572.3
01:02:59|24574.42
01:03:00|24569.7
01:03:01|24571.67
01:03:02|24572.4
01:03:04|24568.2
01:03:05|24567.17
01:03:06|24567.67
01:03:07|24567.88
01:03:08|24567.76
01:03:09|24579.66
01:03:10|24582.56
01:03:12|24584.51
01:03:12|24585.63
01:03:13|24579.8
01:03:14|24582.77
01:03:15|24584.55
01:03:16|24589.98
01:03:17|24597.28
01:03:18|24598.99
01:03:20|24599.21
01:03:20|24594.49
01:03:22|24597.19
01:03:22|24597.43
01:03:23|24587.27
01:03:25|24592.39
01:03:25|24590.13
01:03:27|24594.21
01:03:28|24595.88
01:03:29|24603.28
01:03:30|24603.88
01:03:31|24602.1
01:03:32|24602.34
01:03:33|24603.05
01:03:34|24603.02
01:03:35|24602.79
01:03:36|24604.88
01:03:36|24604.38
01:03:38|24605.64
01:03:39|24604.08
01:03:40|24605.41
01:03:41|24604.54
01:03:42|24606.44
01:03:43|24604.4
01:03:43|24605.44
01:03:44|24606.97
01:03:46|24606.88
01:03:46|24603.34
01:03:48|24590.28
01:03:49|24589.73
01:03:50|24592.02
01:03:51|24591.6
01:03:51|24590.6
01:03:52|24592.28
01:03:54|24592.52
01:03:55|24593.26
01:03:56|24594.05
01:03:57|24591.65
01:03:58|24592.33
01:03:59|24592.93
01:04:00|24594.7
01:04:01|24596.01
01:04:02|24595.24
01:04:03|24595.11
01:04:05|24594.3
01:04:06|24591.74
01:04:07|24589.69
01:04:08|24591.67
01:04:09|24594.5
01:04:10|24592.23
01:04:11|24593.66
01:04:12|24593.
01:04:13|24594.3
01:04:14|24595.14
01:04:15|24596.14
01:04:16|24596.15
01:04:17|24595.15
01:04:18|24596.15
01:04:19|24596.15
01:04:20|24596.14
01:04:21|24596.14
01:04:22|24592.97
01:04:24|24602.77
01:04:25|24602.69
01:04:26|24603.82
01:04:27|24603.89
01:04:28|24604.44
01:04:29|24607.62
01:04:30|24606.46
01:04:31|24606.18
01:04:31|24607.13
01:04:33|24609.54
01:04:33|24609.74
01:04:35|24609.79
01:04:36|24613.27
01:04:37|24619.06
01:04:38|24615.81
01:04:38|24622.
01:04:39|24616.24
01:04:41|24619.64
01:04:42|24623.42
01:04:43|24624.39
01:04:43|24621.14
01:04:45|24625.2
01:04:45|24625.11
01:04:47|24623.99
01:04:47|24625.03
01:04:49|24627.49
01:04:50|24624.25
01:04:50|24627.48
01:04:51|24628.57
01:04:52|24627.07
01:04:54|24627.33
01:04:55|24627.5
01:04:56|24627.49
01:04:57|24628.15
01:04:57|24628.15
01:04:59|24627.45
01:05:00|24628.9
01:05:01|24627.06
01:05:01|24628.32
01:05:03|24626.65
01:05:04|24628.
01:05:05|24631.04
01:05:07|24629.21
01:05:08|24629.6
01:05:09|24629.52
01:05:09|24631.
01:05:11|24624.03
01:05:12|24625.59
01:05:13|24626.15
01:05:14|24628.31
01:05:15|24625.56
01:05:16|24625.82
01:05:17|24629.02
01:05:18|24629.31
01:05:20|24630.
01:05:21|24633.73
01:05:21|24633.51
01:05:23|24632.87
01:05:23|24632.78
01:05:24|24629.09
01:05:26|24628.78
01:05:27|24627.31
01:05:28|24628.58
01:05:28|24629.54
01:05:29|24631.3
01:05:31|24632.54
01:05:32|24637.67
01:05:33|24638.35
01:05:34|24638.47
01:05:35|24639.72
01:05:36|24635.77
01:05:37|24637.67
01:05:38|24628.95
01:05:39|24629.03
01:05:39|24631.63
01:05:40|24631.77
01:05:42|24626.44
01:05:43|24624.14
01:05:43|24627.17
01:05:45|24631.42
01:05:46|24636.64
01:05:46|24636.5
01:05:48|24638.49
01:05:49|24638.05
01:05:50|24637.43
01:05:51|24641.81
01:05:52|24636.99
01:05:53|24631.82
01:05:54|24632.86
01:05:54|24630.82
01:05:56|24636.1
01:05:56|24635.99
01:05:57|24633.7
01:05:58|24635.27
01:06:00|24634.46
01:06:01|24629.5
01:06:01|24628.5
01:06:03|24630.21
01:06:03|24632.59
01:06:05|24632.
01:06:06|24632.86
01:06:07|24632.97
01:06:08|24630.24
01:06:09|24630.77
01:06:11|24631.73
01:06:12|24630.53
01:06:13|24630.71
01:06:14|24628.85
01:06:15|24628.94
01:06:16|24625.5
01:06:18|24627.22
01:06:18|24625.84
01:06:20|24624.75
01:06:21|24624.72
01:06:22|24619.95
01:06:22|24621.12
01:06:24|24621.71
01:06:25|24621.79
01:06:26|24621.66
01:06:26|24622.08
01:06:28|24621.01
01:06:29|24621.41
01:06:29|24621.06
01:06:31|24619.22
01:06:32|24620.08
01:06:33|24622.61
01:06:34|24622.68
01:06:35|24621.34
01:06:36|24621.82
01:06:37|24622.05
01:06:38|24619.06
01:06:39|24618.15
01:06:40|24617.02
01:06:41|24618.51
01:06:42|24619.49
01:06:43|24620.26
01:06:44|24619.45
01:06:45|24617.26
01:06:46|24618.9
01:06:47|24619.79
01:06:48|24618.79
01:06:49|24617.27
01:06:50|24619.91
01:06:51|24620.88
01:06:52|24621.82
01:06:53|24621.81
01:06:54|24620.92
01:06:56|24620.88
01:06:56|24623.07
01:06:57|24629.18
01:06:58|24631.27
01:06:59|24630.5
01:07:00|24627.49
01:07:01|24625.65
01:07:03|24624.5
01:07:03|24624.78
01:07:04|24627.71
01:07:05|24627.31
01:07:07|24625.13
01:07:08|24626.18
01:07:10|24625.96
01:07:11|24625.65
01:07:12|24627.96
01:07:13|24626.45
01:07:14|24625.02
01:07:15|24624.94
01:07:16|24625.
01:07:17|24620.63
01:07:18|24620.28
01:07:19|24618.39
01:07:20|24619.13
01:07:21|24618.85
01:07:22|24620.07
01:07:23|24621.47
01:07:24|24622.54
01:07:25|24622.76
01:07:26|24623.52
01:07:27|24624.36
01:07:28|24623.53
01:07:29|24625.82
01:07:30|24627.46
01:07:31|24625.1
01:07:32|24624.56
01:07:33|24621.96
01:07:34|24623.47
01:07:35|24622.14
01:07:36|24623.06
01:07:37|24623.28
01:07:38|24623.21
01:07:39|24622.52
01:07:40|24623.65
01:07:41|24625.6
01:07:42|24623.73
01:07:43|24624.4
01:07:44|24626.36
01:07:45|24626.97
01:07:46|24626.37
01:07:47|24625.64
01:07:48|24625.67
01:07:49|24625.59
01:07:50|24627.48
01:07:51|24626.97
01:07:52|24627.62
01:07:53|24628.93
01:07:54|24628.91
01:07:55|24629.05
01:07:56|24627.14
01:07:57|24628.22
01:07:58|24627.36
01:08:00|24628.5
01:08:00|24628.02
01:08:01|24626.58
01:08:02|24627.
01:08:03|24635.99
01:08:04|24636.85
01:08:05|24629.2
01:08:06|24628.97
01:08:08|24627.85
01:08:09|24630.14
01:08:10|24636.81
01:08:12|24636.97
01:08:12|24638.
01:08:13|24632.04
01:08:14|24635.47
01:08:15|24634.51
01:08:16|24635.43
01:08:17|24635.39
01:08:18|24635.81
01:08:19|24638.
01:08:20|24637.07
01:08:21|24637.61
01:08:22|24637.07
01:08:23|24636.98
01:08:24|24636.79
01:08:25|24637.71
01:08:26|24636.78
01:08:27|24637.98
01:08:28|24638.
01:08:29|24639.68
01:08:30|24639.57
01:08:31|24640.76
01:08:32|24642.86
01:08:33|24643.
01:08:34|24643.5
01:08:35|24640.67
01:08:36|24644.92
01:08:37|24644.21
01:08:38|24641.62
01:08:39|24640.71
01:08:40|24642.88
01:08:42|24645.44
01:08:43|24648.86
01:08:44|24645.19
01:08:45|24645.8
01:08:46|24646.18
01:08:47|24648.23
01:08:48|24648.24
01:08:49|24650.09
01:08:50|24651.63
01:08:51|24657.49
01:08:52|24657.35
01:08:53|24657.47
01:08:54|24660.69
01:08:55|24655.9
01:08:56|24650.87
01:08:57|24652.3
01:08:58|24652.65
01:08:59|24655.04
01:09:00|24649.98
01:09:01|24649.13
01:09:02|24650.35
01:09:03|24650.53
01:09:04|24652.04
01:09:05|24653.72
01:09:06|24652.09
01:09:07|24654.88
01:09:08|24654.19
01:09:09|24657.17
01:09:11|24660.5
01:09:11|24660.73
01:09:13|24660.52
01:09:14|24660.42
01:09:15|24660.87
01:09:16|24658.33
01:09:17|24657.84
01:09:19|24657.66
01:09:19|24657.12
01:09:20|24656.08
01:09:21|24656.7
01:09:22|24654.44
01:09:23|24655.16
01:09:25|24650.17
01:09:26|24649.16
01:09:27|24651.99
01:09:28|24653.13
01:09:29|24658.49
01:09:30|24660.6
01:09:31|24661.5
01:09:32|24662.92
01:09:33|24662.91
01:09:34|24659.55
01:09:35|24658.78
01:09:37|24663.25
01:09:37|24664.1
01:09:38|24663.15
01:09:39|24663.53
01:09:40|24663.7
01:09:41|24665.52
01:09:42|24665.72
01:09:43|24665.09
01:09:44|24665.2
01:09:45|24663.78
01:09:46|24663.73
01:09:47|24665.34
01:09:48|24661.44
01:09:49|24664.17
01:09:50|24663.71
01:09:51|24663.84
01:09:52|24668.69
01:09:53|24674.04
01:09:54|24674.54
01:09:55|24673.9
01:09:56|24673.96
01:09:57|24661.08
01:09:58|24663.01
01:10:00|24663.29
01:10:01|24664.54
01:10:02|24664.43
01:10:02|24664.33
01:10:03|24664.89
01:10:04|24671.87
01:10:06|24673.11
01:10:07|24673.69
01:10:08|24672.34
01:10:08|24670.45
01:10:10|24669.78
01:10:11|24672.05
01:10:12|24671.91
01:10:13|24668.21
01:10:14|24668.73
01:10:15|24663.84
01:10:17|24666.34
01:10:17|24667.98
01:10:19|24668.94
01:10:20|24667.01
01:10:21|24670.01
01:10:23|24670.91
01:10:24|24669.3
01:10:25|24669.17
01:10:25|24669.39
01:10:26|24670.06
01:10:27|24669.27
01:10:29|24667.89
01:10:30|24665.94
01:10:31|24665.94
01:10:32|24666.26
01:10:33|24666.78
01:10:33|24666.32
01:10:35|24665.53
01:10:36|24666.9
01:10:37|24667.59
01:10:38|24665.79
01:10:39|24664.26
01:10:40|24665.1
01:10:41|24664.81
01:10:42|24663.99
01:10:43|24658.06
01:10:44|24655.77
01:10:45|24654.1
01:10:46|24653.88
01:10:48|24651.83
01:10:49|24652.41
01:10:49|24650.99
01:10:51|24647.21
01:10:52|24648.56
01:10:52|24648.89
01:10:54|24649.13
01:10:55|24649.22
01:10:56|24649.54
01:10:57|24649.1
01:10:58|24641.69
01:10:59|24643.01
01:11:00|24643.63
01:11:01|24647.65
01:11:03|24654.25
01:11:04|24656.98
01:11:04|24659.32
01:11:06|24659.96
01:11:07|24658.33
01:11:08|24659.22
01:11:09|24659.33
01:11:09|24659.28
01:11:11|24659.88
01:11:12|24665.
01:11:13|24658.74
01:11:14|24659.01
01:11:15|24656.27
01:11:17|24655.4
01:11:17|24656.63
01:11:18|24656.82
01:11:19|24654.98
01:11:20|24660.75
01:11:22|24656.4
01:11:23|24657.32
01:11:23|24658.33
01:11:25|24657.88
01:11:25|24656.02
01:11:27|24656.19
01:11:27|24654.98
01:11:28|24655.68
01:11:30|24657.12
01:11:31|24657.74
01:11:32|24655.55
01:11:33|24656.2
01:11:34|24658.67
01:11:34|24659.77
01:11:36|24660.27
01:11:37|24659.86
01:11:39|24659.44
01:11:40|24660.44
01:11:40|24660.28
01:11:41|24660.1
01:11:42|24658.02
01:11:43|24659.77
01:11:44|24659.55
01:11:45|24661.15
01:11:46|24662.64
01:11:48|24656.
01:11:49|24656.28
01:11:50|24656.19
01:11:51|24655.87
01:11:51|24655.54
01:11:52|24656.63
01:11:53|24659.74
01:11:54|24658.64
01:11:55|24660.1
01:11:56|24660.18
01:11:57|24660.29
01:11:59|24659.03
01:11:59|24658.8
01:12:01|24658.75
01:12:01|24659.18
01:12:02|24657.97
01:12:04|24654.41
01:12:05|24652.
01:12:05|24650.24
01:12:07|24652.2
01:12:08|24651.12
01:12:08|24649.44
01:12:10|24650.16
01:12:11|24651.66
01:12:12|24653.72
01:12:13|24655.39
01:12:14|24663.28
01:12:16|24670.65
01:12:17|24667.49
01:12:18|24666.98
01:12:19|24668.15
01:12:20|24670.61
01:12:21|24671.37
01:12:22|24668.7
01:12:23|24671.64
01:12:24|24670.04
01:12:25|24669.87
01:12:26|24670.77
01:12:27|24670.62
01:12:28|24671.52
01:12:29|24674.8
01:12:30|24672.57
01:12:31|24674.97
01:12:32|24674.38
01:12:33|24678.51
01:12:35|24675.6
01:12:35|24677.99
01:12:36|24677.37
01:12:37|24679.09
01:12:38|24674.79
01:12:39|24666.17
01:12:40|24665.74
01:12:41|24666.98
01:12:42|24670.78
01:12:43|24662.75
01:12:45|24668.44
01:12:46|24665.28
01:12:47|24665.87
01:12:48|24666.2
01:12:48|24666.44
01:12:50|24664.57
01:12:50|24664.55
01:12:52|24665.83
01:12:53|24673.59
01:12:54|24673.95
01:12:55|24674.76
01:12:56|24670.61
01:12:57|24670.13
01:12:58|24671.7
01:12:59|24673.92
01:13:00|24675.25
01:13:01|24672.31
01:13:02|24673.49
01:13:03|24673.55
01:13:04|24671.61
01:13:05|24673.92
01:13:06|24670.45
01:13:07|24670.76
01:13:08|24665.04
01:13:09|24665.54
01:13:10|24668.52
01:13:11|24671.96
01:13:13|24668.09
01:13:14|24667.94
01:13:14|24669.44
01:13:16|24675.16
01:13:17|24673.92
01:13:18|24669.83
01:13:19|24672.45
01:13:20|24672.06
01:13:21|24671.12
01:13:22|24673.87
01:13:23|24671.29
01:13:24|24673.44
01:13:25|24672.66
01:13:27|24671.65
01:13:28|24667.16
01:13:29|24667.08
01:13:30|24668.21
01:13:30|24667.07
01:13:32|24668.01
01:13:33|24667.53
01:13:34|24667.83
01:13:35|24665.96
01:13:36|24665.51
01:13:36|24665.43
01:13:38|24666.96
01:13:39|24671.28
01:13:39|24673.34
01:13:40|24673.22
01:13:42|24670.98
01:13:43|24670.15
01:13:44|24670.85
01:13:45|24670.3
01:13:45|24670.14
01:13:47|24671.88
01:13:48|24670.99
01:13:49|24670.15
01:13:49|24670.73
01:13:51|24671.08
01:13:52|24670.38
01:13:52|24670.88
01:13:54|24671.37
01:13:55|24671.46
01:13:55|24671.3
01:13:56|24671.6
01:13:57|24671.2
01:13:59|24669.52
01:14:00|24669.64
01:14:01|24672.55
01:14:01|24670.91
01:14:03|24670.99
01:14:04|24666.97
01:14:05|24667.73
01:14:06|24667.73
01:14:07|24666.78
01:14:08|24664.09
01:14:09|24665.63
01:14:09|24665.91
01:14:10|24667.61
01:14:12|24665.86
01:14:13|24666.52
01:14:14|24665.97
01:14:14|24668.12
01:14:16|24672.9
01:14:16|24672.73
01:14:18|24673.52
01:14:19|24678.57
01:14:20|24677.21
01:14:21|24677.68
01:14:23|24678.54
01:14:24|24679.15
01:14:25|24683.
01:14:26|24681.9
01:14:27|24681.98
01:14:28|24680.52
01:14:29|24678.08
01:14:30|24678.34
01:14:31|24678.08
01:14:31|24677.89
01:14:32|24676.86
01:14:34|24680.43
01:14:35|24680.14
01:14:36|24679.87
01:14:37|24678.57
01:14:38|24679.91
01:14:39|24678.64
01:14:40|24679.73
01:14:41|24678.12
01:14:42|24678.93
01:14:43|24678.18
01:14:44|24679.31
01:14:45|24680.21
01:14:46|24679.27
01:14:47|24678.96
01:14:48|24679.37
01:14:49|24677.4
01:14:50|24678.64
01:14:52|24677.5
01:14:52|24678.63
01:14:53|24678.28
01:14:55|24677.91
01:14:55|24677.18
01:14:57|24677.53
01:14:57|24677.18
01:14:59|24679.
01:15:00|24677.93
01:15:01|24675.88
01:15:01|24676.44
01:15:03|24675.6
01:15:04|24677.25
01:15:05|24671.87
01:15:06|24667.78
01:15:07|24666.13
01:15:08|24667.62
01:15:09|24666.35
01:15:10|24662.35
01:15:11|24662.35
01:15:12|24655.78
01:15:13|24656.2
01:15:14|24654.
01:15:15|24651.41
01:15:17|24654.53
01:15:18|24656.47
01:15:19|24658.44
01:15:20|24657.26
01:15:21|24657.39
01:15:23|24657.13
01:15:24|24657.94
01:15:24|24658.27
01:15:26|24658.59
01:15:26|24657.13
01:15:28|24656.77
01:15:29|24655.8
01:15:30|24658.71
01:15:31|24657.24
01:15:32|24656.99
01:15:32|24659.07
01:15:34|24659.67
01:15:35|24660.25
01:15:36|24659.38
01:15:37|24659.22
01:15:38|24660.48
01:15:39|24658.71
01:15:40|24659.93
01:15:41|24656.
01:15:42|24654.6
01:15:43|24656.26
01:15:44|24658.01
01:15:45|24652.08
01:15:46|24654.04
01:15:47|24655.5
01:15:48|24654.98
01:15:49|24656.66
01:15:50|24655.36
01:15:51|24656.94
01:15:52|24654.23
01:15:53|24656.73
01:15:55|24656.08
01:15:55|24645.82
01:15:56|24639.5
01:15:58|24638.51
01:15:59|24640.
01:15:59|24638.46
01:16:00|24639.06
01:16:02|24639.91
01:16:03|24648.72
01:16:04|24641.3
01:16:04|24637.22
01:16:05|24637.15
01:16:06|24637.41
01:16:07|24635.42
01:16:08|24635.58
01:16:09|24636.16
01:16:11|24635.29
01:16:11|24639.58
01:16:13|24636.79
01:16:14|24637.92
01:16:14|24639.36
01:16:16|24633.65
01:16:17|24633.8
01:16:19|24633.44
01:16:20|24632.89
01:16:21|24637.3
01:16:22|24633.69
01:16:23|24632.76
01:16:24|24631.44
01:16:25|24630.19
01:16:27|24632.6
01:16:27|24632.26
01:16:29|24632.96
01:16:29|24630.48
01:16:31|24632.02
01:16:32|24630.99
01:16:33|24632.4
01:16:34|24632.63
01:16:35|24633.62
01:16:36|24631.92
01:16:37|24633.71
01:16:38|24638.92
01:16:38|24636.7
01:16:40|24633.59
01:16:40|24634.15
01:16:42|24634.44
01:16:43|24635.89
01:16:43|24635.55
01:16:45|24634.64
01:16:46|24633.18
01:16:46|24636.95
01:16:47|24637.47
01:16:49|24636.14
01:16:49|24637.29
01:16:51|24635.18
01:16:52|24635.18
01:16:52|24634.22
01:16:54|24633.46
01:16:55|24635.17
01:16:55|24634.71
01:16:57|24635.97
01:16:57|24635.73
01:16:59|24634.61
01:17:00|24634.86
01:17:01|24636.92
01:17:02|24636.96
01:17:03|24634.41
01:17:04|24634.87
01:17:05|24632.76
01:17:06|24632.99
01:17:07|24634.02
01:17:08|24634.81
01:17:09|24635.1
01:17:10|24632.59
01:17:11|24634.37
01:17:12|24631.11
01:17:13|24633.2
01:17:13|24632.94
01:17:15|24632.9
01:17:16|24634.28
01:17:17|24634.09
01:17:19|24636.91
01:17:19|24636.29
01:17:20|24635.24
01:17:21|24636.69
01:17:22|24636.96
01:17:24|24649.22
01:17:25|24651.02
01:17:25|24653.65
01:17:27|24653.88
01:17:28|24654.
01:17:28|24658.
01:17:30|24658.84
01:17:31|24653.39
01:17:32|24654.11
01:17:33|24650.4
01:17:34|24649.16
01:17:35|24648.45
01:17:36|24649.1
01:17:37|24646.42
01:17:38|24641.01
01:17:39|24645.63
01:17:40|24650.64
01:17:41|24649.59
01:17:42|24650.5
01:17:43|24651.54
01:17:44|24653.34
01:17:45|24651.86
01:17:46|24652.51
01:17:47|24651.97
01:17:48|24653.33
01:17:49|24651.96
01:17:50|24652.24
01:17:51|24653.2
01:17:52|24652.5
01:17:54|24651.48
01:17:54|24651.42
01:17:55|24650.
01:17:56|24645.52
01:17:58|24649.98
01:17:59|24652.23
01:17:59|24649.99
01:18:00|24649.73
01:18:02|24648.73
01:18:02|24647.8
01:18:04|24647.09
01:18:05|24647.57
01:18:05|24648.51
01:18:06|24648.7
01:18:08|24649.44
01:18:09|24648.34
01:18:10|24647.46
01:18:11|24646.97
01:18:12|24646.43
01:18:13|24646.34
01:18:14|24645.46
01:18:15|24644.04
01:18:16|24644.34
01:18:17|24645.38
01:18:19|24645.78
01:18:20|24643.66
01:18:21|24641.08
01:18:22|24641.91
01:18:23|24640.51
01:18:25|24641.2
01:18:25|24641.13
01:18:26|24641.49
01:18:28|24642.1
01:18:29|24642.39
01:18:30|24641.94
01:18:31|24641.16
01:18:33|24639.72
01:18:33|24640.05
01:18:34|24640.75
01:18:35|24640.68
01:18:37|24641.57
01:18:38|24640.35
01:18:38|24640.68
01:18:40|24637.93
01:18:40|24637.19
01:18:41|24637.39
01:18:43|24636.66
01:18:44|24638.05
01:18:44|24637.98
01:18:46|24636.62
01:18:47|24636.28
01:18:48|24636.54
01:18:49|24636.13
01:18:50|24635.89
01:18:51|24629.21
01:18:52|24627.25
01:18:53|24627.
01:18:54|24627.45
01:18:55|24624.09
01:18:56|24622.42
01:18:57|24613.53
01:18:58|24613.14
01:18:59|24604.62
01:19:00|24596.6
01:19:01|24602.28
01:19:02|24605.82
01:19:03|24604.39
01:19:04|24606.75
01:19:05|24608.37
01:19:06|24605.64
01:19:07|24611.5
01:19:08|24615.58
01:19:09|24613.83
01:19:10|24610.9
01:19:11|24607.44
01:19:12|24607.34
01:19:13|24605.47
01:19:14|24611.95
01:19:15|24608.21
01:19:16|24602.54
01:19:17|24599.21
01:19:18|24602.47
01:19:20|24604.27
01:19:21|24605.61
01:19:22|24603.99
01:19:23|24605.3
01:19:24|24608.07
01:19:26|24607.35
01:19:26|24607.56
01:19:27|24605.94
01:19:28|24604.2
01:19:29|24601.68
01:19:30|24601.97
01:19:32|24601.02
01:19:32|24601.67
01:19:33|24601.02
01:19:35|24602.53
01:19:36|24601.26
01:19:37|24602.1
01:19:38|24602.09
01:19:39|24600.84
01:19:40|24599.72
01:19:41|24599.8
01:19:42|24598.7
01:19:43|24600.67
01:19:44|24600.52
01:19:45|24600.29
01:19:46|24598.97
01:19:47|24600.43
01:19:48|24599.43
01:19:49|24597.26
01:19:50|24598.33
01:19:51|24597.84
01:19:53|24597.58
01:19:53|24598.33
01:19:54|24597.04
01:19:55|24598.55
01:19:56|24598.51
01:19:57|24601.08
01:19:58|24600.
01:19:59|24601.23
01:20:01|24599.91
01:20:02|24596.73
01:20:03|24598.56
01:20:04|24600.06
01:20:04|24604.77
01:20:06|24605.24
01:20:07|24601.76
01:20:08|24601.05
01:20:09|24603.57
01:20:10|24602.05
01:20:11|24602.1
01:20:12|24602.61
01:20:13|24602.49
01:20:14|24598.15
01:20:15|24596.81
01:20:16|24596.44
01:20:17|24594.34
01:20:18|24594.65
01:20:19|24595.29
01:20:20|24596.4
01:20:22|24598.3
01:20:23|24593.12
01:20:24|24593.46
01:20:25|24587.29
01:20:25|24584.95
01:20:27|24578.96
01:20:27|24582.59
01:20:29|24584.62
01:20:29|24588.7
01:20:30|24586.21
01:20:32|24593.21
01:20:33|24592.6
01:20:34|24594.51
01:20:35|24595.4
01:20:37|24598.69
01:20:38|24598.17
01:20:38|24599.36
01:20:39|24599.43
01:20:41|24597.77
01:20:42|24597.94
01:20:43|24595.25
01:20:43|24595.03
01:20:45|24595.56
01:20:46|24596.66
01:20:47|24596.18
01:20:48|24597.78
01:20:49|24597.26
01:20:50|24594.53
01:20:51|24591.27
01:20:52|24594.17
01:20:53|24593.7
01:20:54|24594.03
01:20:55|24590.13
01:20:56|24590.72
01:20:56|24590.78
01:20:58|24590.42
01:20:59|24592.04
01:21:00|24589.81
01:21:01|24591.03
01:21:02|24590.29
01:21:03|24591.49
01:21:04|24590.25
01:21:05|24591.58
01:21:07|24588.54
01:21:07|24587.75
01:21:08|24583.03
01:21:09|24582.34
01:21:10|24582.46
01:21:11|24582.32
01:21:12|24579.63
01:21:13|24582.78
01:21:14|24584.05
01:21:15|24588.42
01:21:16|24588.38
01:21:17|24587.56
01:21:19|24587.68
01:21:19|24593.65
01:21:21|24596.08
01:21:22|24595.67
01:21:23|24596.68
01:21:23|24597.89
01:21:25|24596.49
01:21:26|24598.39
01:21:27|24598.54
01:21:28|24599.99
01:21:28|24600.72
01:21:29|24598.83
01:21:31|24598.81
01:21:31|24599.14
01:21:33|24600.
01:21:34|24600.16
01:21:35|24601.08
01:21:36|24600.17
01:21:37|24602.11
01:21:38|24602.
01:21:39|24601.73
01:21:40|24602.18
01:21:42|24602.02
01:21:43|24600.76
01:21:44|24600.05
01:21:44|24602.18
01:21:46|24601.69
01:21:47|24602.52
01:21:47|24602.09
01:21:48|24601.46
01:21:50|24601.81
01:21:50|24602.91
01:21:52|24604.2
01:21:52|24604.
01:21:53|24603.77
01:21:54|24604.77
01:21:55|24603.56
01:21:57|24603.83
01:21:57|24604.62
01:21:58|24604.23
01:21:59|24605.13
01:22:01|24604.33
01:22:02|24604.4
01:22:03|24603.89
01:22:03|24603.9
01:22:05|24603.2
01:22:06|24600.29
01:22:06|24600.18
01:22:08|24600.15
01:22:09|24598.86
01:22:10|24598.33
01:22:11|24598.25
01:22:12|24599.99
01:22:13|24599.36
01:22:14|24600.19
01:22:15|24600.81
01:22:17|24600.96
01:22:17|24603.35
01:22:18|24600.12
01:22:19|24598.89
01:22:20|24597.27
01:22:22|24597.23
01:22:23|24600.1
01:22:24|24596.75
01:22:25|24598.84
01:22:26|24598.32
01:22:28|24600.
01:22:28|24601.83
01:22:29|24602.09
01:22:31|24601.44
01:22:32|24604.37
01:22:33|24605.04
01:22:34|24605.69
01:22:35|24607.03
01:22:36|24604.58
01:22:37|24604.26
01:22:38|24604.78
01:22:40|24608.07
01:22:40|24611.
01:22:41|24611.35
01:22:42|24612.3
01:22:44|24615.64
01:22:45|24616.88
01:22:47|24613.51
01:22:47|24613.56
01:22:49|24613.75
01:22:50|24612.47
01:22:51|24612.78
01:22:53|24613.86
01:22:53|24611.98
01:22:55|24614.22
01:22:56|24612.4
01:22:56|24618.24
01:22:58|24622.26
01:22:59|24624.68
01:23:00|24622.9
01:23:02|24627.3
01:23:03|24624.57
01:23:04|24629.04
01:23:05|24628.69
01:23:06|24633.52
01:23:07|24631.99
01:23:08|24633.69
01:23:08|24634.83
01:23:10|24634.8
01:23:11|24634.15
01:23:11|24634.91
01:23:13|24635.58
01:23:13|24630.84
01:23:15|24629.74
01:23:16|24632.68
01:23:16|24632.34
01:23:17|24631.82
01:23:18|24631.74
01:23:19|24633.6
01:23:21|24632.82
01:23:21|24634.24
01:23:23|24634.44
01:23:25|24632.43
01:23:26|24633.47
01:23:27|24630.92
01:23:27|24626.95
01:23:29|24627.43
01:23:29|24624.59
01:23:31|24626.81
01:23:31|24625.
01:23:33|24626.25
01:23:34|24625.99
01:23:35|24625.83
01:23:36|24625.8
01:23:37|24626.6
01:23:38|24626.78
01:23:39|24626.85
01:23:40|24626.88
01:23:41|24626.88
01:23:42|24626.28
01:23:43|24629.04
01:23:45|24631.2
01:23:45|24629.93
01:23:46|24628.76
01:23:48|24625.
01:23:48|24626.01
01:23:50|24626.86
01:23:50|24625.84
01:23:52|24625.
01:23:53|24625.21
01:23:53|24625.93
01:23:55|24620.22
01:23:56|24619.59
01:23:57|24621.6
01:23:58|24621.09
01:23:59|24622.69
01:23:59|24621.35
01:24:00|24616.38
01:24:02|24618.06
01:24:03|24618.16
01:24:04|24618.53
01:24:05|24617.28
01:24:06|24616.39
01:24:07|24616.66
01:24:08|24616.8
01:24:09|24618.13
01:24:10|24618.23
01:24:11|24617.19
01:24:12|24621.1
01:24:14|24619.86
01:24:14|24620.16
01:24:15|24621.1
01:24:17|24621.5
01:24:17|24622.26
01:24:19|24626.28
01:24:20|24626.92
01:24:20|24626.67
01:24:22|24627.33
01:24:23|24629.
01:24:25|24634.29
01:24:26|24634.01
01:24:27|24627.49
01:24:28|24624.13
01:24:30|24623.26
01:24:30|24624.4
01:24:31|24624.13
01:24:32|24625.58
01:24:33|24624.53
01:24:34|24625.21
01:24:36|24624.13
01:24:37|24623.52
01:24:38|24621.8
01:24:39|24621.73
01:24:40|24623.91
01:24:41|24624.35
01:24:42|24624.25
01:24:43|24623.15
01:24:44|24626.01
01:24:45|24627.62
01:24:46|24627.72
01:24:47|24626.94
01:24:48|24628.62
01:24:49|24628.14
01:24:50|24628.56
01:24:51|24627.19
01:24:52|24626.93
01:24:53|24629.27
01:24:54|24630.33
01:24:55|24632.17
01:24:56|24633.37
01:24:57|24632.62
01:24:58|24629.82
01:24:59|24630.58
01:25:00|24631.27
01:25:01|24630.89
01:25:02|24630.78
01:25:03|24630.32
01:25:04|24628.75
01:25:05|24629.2
01:25:06|24628.66
01:25:07|24630.16
01:25:08|24630.99
01:25:09|24630.39
01:25:10|24629.82
01:25:11|24630.1
01:25:12|24629.82
01:25:13|24625.04
01:25:14|24624.46
01:25:15|24628.94
01:25:16|24629.4
01:25:17|24628.56
01:25:18|24629.67
01:25:19|24629.8
01:25:20|24629.3
01:25:21|24626.88
01:25:22|24628.43
01:25:23|24628.92
01:25:24|24627.98
01:25:26|24625.64
01:25:26|24625.13
01:25:28|24625.62
01:25:28|24625.28
01:25:30|24626.04
01:25:31|24626.92
01:25:32|24626.46
01:25:33|24626.71
01:25:34|24625.36
01:25:35|24625.62
01:25:36|24624.79
01:25:37|24624.73
01:25:38|24626.46
01:25:39|24625.84
01:25:40|24625.99
01:25:41|24624.83
01:25:42|24629.03
01:25:43|24629.85
01:25:44|24629.92
01:25:45|24628.58
01:25:46|24626.85
01:25:47|24627.46
01:25:48|24630.11
01:25:49|24633.45
01:25:50|24633.
01:25:51|24634.02
01:25:52|24632.89
01:25:53|24633.14
01:25:54|24636.65
01:25:55|24637.9
01:25:56|24639.38
01:25:57|24636.84
01:25:58|24639.99
01:25:59|24640.68
01:26:00|24636.55
01:26:01|24636.25
01:26:02|24633.65
01:26:03|24629.59
01:26:04|24634.72
01:26:05|24635.7
01:26:07|24639.72
01:26:08|24637.98
01:26:08|24638.04
01:26:09|24638.56
01:26:11|24636.57
01:26:12|24635.18
01:26:13|24635.67
01:26:13|24634.99
01:26:14|24636.77
01:26:16|24637.02
01:26:16|24637.8
01:26:17|24637.21
01:26:19|24638.1
01:26:19|24638.72
01:26:20|24638.33
01:26:22|24638.25
01:26:22|24639.
01:26:23|24637.3
01:26:25|24637.88
01:26:25|24639.39
01:26:27|24639.57
01:26:28|24641.44
01:26:29|24639.81
01:26:30|24639.
01:26:31|24639.52
01:26:32|24639.41
01:26:32|24639.82
01:26:34|24640.67
01:26:35|24640.98
01:26:36|24641.72
01:26:37|24644.39
01:26:38|24642.12
01:26:39|24641.49
01:26:40|24642.9
01:26:41|24643.98
01:26:43|24644.24
01:26:43|24642.78
01:26:44|24642.79
01:26:45|24642.84
01:26:46|24642.9
01:26:48|24642.21
01:26:49|24641.28
01:26:50|24641.31
01:26:50|24635.86
01:26:52|24633.81
01:26:53|24634.66
01:26:54|24636.75
01:26:55|24637.68
01:26:55|24636.99
01:26:56|24635.15
01:26:58|24633.37
01:26:59|24632.15
01:26:59|24631.88
01:27:01|24631.92
01:27:02|24630.85
01:27:03|24629.77
01:27:04|24633.
01:27:04|24632.2
01:27:06|24632.08
01:27:07|24631.5
01:27:08|24632.76
01:27:08|24629.98
01:27:10|24632.34
01:27:10|24633.43
01:27:12|24632.9
01:27:13|24632.47
01:27:13|24632.72
01:27:15|24630.72
01:27:15|24633.43
01:27:17|24635.59
01:27:18|24634.63
01:27:19|24636.08
01:27:20|24636.01
01:27:21|24637.06
01:27:21|24636.57
01:27:22|24636.41
01:27:24|24635.38
01:27:24|24636.12
01:27:26|24636.33
01:27:26|24636.83
01:27:28|24636.53
01:27:29|24638.67
01:27:30|24638.05
01:27:32|24640.13
01:27:32|24639.85
01:27:33|24639.9
01:27:35|24639.08
01:27:36|24638.55
01:27:37|24636.51
01:27:38|24637.37
01:27:39|24637.73
01:27:40|24638.06
01:27:41|24638.47
01:27:42|24638.64
01:27:43|24638.91
01:27:44|24639.52
01:27:45|24639.08
01:27:46|24639.84
01:27:47|24637.88
01:27:48|24638.27
01:27:49|24638.27
01:27:51|24637.88
01:27:51|24638.08
01:27:53|24636.25
01:27:53|24637.38
01:27:54|24637.8
01:27:56|24637.8
01:27:57|24636.16
01:27:57|24636.84
01:27:59|24635.5
01:28:00|24636.28
01:28:00|24636.84
01:28:02|24636.96
01:28:02|24636.26
01:28:04|24636.66
01:28:05|24637.8
01:28:06|24637.8
01:28:07|24638.23
01:28:08|24637.95
01:28:08|24638.9
01:28:10|24638.45
01:28:11|24638.46
01:28:12|24638.84
01:28:13|24638.94
01:28:14|24638.88
01:28:15|24638.85
01:28:16|24640.13
01:28:17|24640.05
01:28:17|24640.26
01:28:19|24639.76
01:28:20|24639.58
01:28:20|24640.49
01:28:21|24640.95
01:28:23|24635.1
01:28:23|24634.99
01:28:25|24633.82
01:28:25|24632.99
01:28:27|24632.72
01:28:28|24633.22
01:28:30|24632.68
01:28:30|24631.12
01:28:31|24632.08
01:28:33|24631.51
01:28:34|24631.42
01:28:35|24630.
01:28:35|24631.92
01:28:37|24632.5
01:28:38|24632.94
01:28:39|24632.55
01:28:40|24633.34
01:28:41|24631.1
01:28:42|24631.91
01:28:43|24635.23
01:28:44|24635.18
01:28:44|24633.74
01:28:46|24632.71
01:28:47|24632.43
01:28:47|24631.4
01:28:49|24630.94
01:28:50|24632.
01:28:51|24630.25
01:28:51|24631.07
01:28:53|24631.51
01:28:54|24631.23
01:28:54|24630.35
01:28:56|24631.25
01:28:57|24631.33
01:28:58|24631.23
01:28:59|24630.26
01:29:00|24632.42
01:29:01|24630.88
01:29:02|24627.79
01:29:04|24630.25
01:29:04|24630.5
01:29:06|24629.88
01:29:06|24631.08
01:29:08|24631.19
01:29:09|24630.26
01:29:10|24630.75
01:29:11|24629.64
01:29:12|24627.78
01:29:13|24627.72
01:29:13|24628.58
01:29:15|24630.68
01:29:15|24630.39
01:29:16|24630.81
01:29:18|24631.5
01:29:19|24631.5
01:29:21|24630.67
01:29:21|24630.62
01:29:22|24630.38
01:29:23|24627.92
01:29:24|24627.23
01:29:25|24627.18
01:29:26|24626.68
01:29:27|24626.09
01:29:28|24625.25
01:29:30|24625.28
01:29:31|24625.28
01:29:32|24625.01
01:29:33|24624.8
01:29:34|24624.79
01:29:35|24626.45
01:29:36|24625.92
01:29:37|24625.92
01:29:39|24625.1
01:29:39|24623.94
01:29:41|24624.17
01:29:42|24623.83
01:29:42|24622.64
01:29:44|24623.15
01:29:44|24621.22
01:29:46|24622.23
01:29:47|24623.47
01:29:48|24624.49
01:29:48|24624.18
01:29:50|24622.19
01:29:51|24621.11
01:29:52|24620.24
01:29:53|24621.48
01:29:54|24619.23
01:29:55|24617.99
01:29:56|24618.03
01:29:57|24617.72
01:29:58|24618.06
01:29:59|24618.34
01:30:00|24617.17
01:30:01|24617.45
01:30:02|24616.96
01:30:03|24616.6
01:30:05|24616.19
01:30:05|24617.21
01:30:06|24617.25
01:30:08|24618.08
01:30:09|24622.04
01:30:09|24622.96
01:30:11|24626.69
01:30:12|24627.48
01:30:13|24629.99
01:30:14|24628.95
01:30:15|24627.31
01:30:16|24629.1
01:30:17|24628.03
01:30:18|24628.79
01:30:19|24625.39
01:30:20|24625.21
01:30:21|24623.81
01:30:22|24624.64
01:30:23|24626.93
01:30:24|24626.93
01:30:25|24627.48
01:30:27|24627.25
01:30:27|24625.88
01:30:28|24625.98
01:30:30|24623.87
01:30:31|24628.39
01:30:32|24628.89
01:30:33|24627.65
01:30:34|24628.56
01:30:35|24630.41
01:30:37|24629.95
01:30:37|24628.76
01:30:38|24628.16
01:30:39|24630.42
01:30:41|24629.72
01:30:41|24629.77
01:30:43|24631.06
01:30:43|24631.83
01:30:45|24631.6
01:30:46|24631.46
01:30:47|24631.27
01:30:48|24630.16
01:30:49|24629.4
01:30:50|24628.53
01:30:51|24627.56
01:30:52|24629.13
01:30:53|24629.51
01:30:55|24630.66
01:30:55|24631.34
01:30:56|24630.8
01:30:57|24630.41
01:30:58|24630.8
01:30:59|24631.68
01:31:00|24630.94
01:31:01|24629.95
01:31:02|24630.23
01:31:03|24630.89
01:31:05|24631.69
01:31:06|24631.95
01:31:07|24628.44
01:31:08|24628.59
01:31:08|24627.98
01:31:10|24626.42
01:31:11|24623.53
01:31:12|24624.
01:31:12|24623.54
01:31:13|24620.97
01:31:15|24619.03
01:31:15|24621.51
01:31:17|24623.74
01:31:17|24623.88
01:31:18|24623.1
01:31:19|24623.66
01:31:21|24625.62
01:31:22|24625.27
01:31:22|24629.19
01:31:24|24630.6
01:31:24|24629.73
01:31:26|24632.
01:31:26|24633.96
01:31:28|24634.26
01:31:29|24634.76
01:31:30|24634.86
01:31:31|24635.62
01:31:33|24635.7
01:31:33|24636.12
01:31:34|24635.97
01:31:35|24633.83
01:31:36|24634.08
01:31:37|24633.81
01:31:38|24636.82
01:31:40|24635.51
01:31:40|24636.37
01:31:42|24636.12
01:31:43|24635.73
01:31:44|24634.43
01:31:44|24634.61
01:31:46|24635.03
01:31:47|24633.32
01:31:48|24634.74
01:31:49|24635.28
01:31:50|24635.38
01:31:51|24635.78
01:31:52|24634.8
01:31:53|24635.61
01:31:54|24635.09
01:31:55|24634.51
01:31:56|24635.17
01:31:57|24635.95
01:31:58|24636.96
01:31:59|24636.44
01:32:00|24636.5
01:32:01|24635.58
01:32:02|24634.02
01:32:03|24634.44
01:32:05|24633.13
01:32:06|24632.99
01:32:07|24632.76
01:32:08|24631.21
01:32:09|24630.74
01:32:10|24631.55
01:32:11|24630.88
01:32:12|24631.51
01:32:13|24634.92
01:32:15|24640.33
01:32:15|24639.98
01:32:16|24643.15
01:32:17|24642.34
01:32:18|24648.94
01:32:19|24649.23
01:32:20|24652.97
01:32:21|24651.68
01:32:22|24652.06
01:32:23|24651.51
01:32:24|24651.99
01:32:25|24652.5
01:32:26|24650.43
01:32:27|24649.47
01:32:28|24650.5
01:32:29|24649.34
01:32:30|24651.35
01:32:32|24650.45
01:32:33|24653.7
01:32:34|24654.1
01:32:35|24651.09
01:32:36|24652.47
01:32:37|24653.83
01:32:38|24653.76
01:32:39|24652.49
01:32:41|24650.82
01:32:41|24651.61
01:32:42|24650.4
01:32:43|24646.68
01:32:44|24647.03
01:32:45|24646.2
01:32:47|24646.82
01:32:48|24645.43
01:32:49|24644.79
01:32:50|24644.78
01:32:50|24642.62
01:32:51|24642.1
01:32:53|24642.81
01:32:54|24641.73
01:32:55|24640.15
01:32:56|24644.67
01:32:58|24643.43
01:32:58|24644.43
01:32:59|24643.51
01:33:00|24642.77
01:33:01|24644.93
01:33:02|24643.58
01:33:03|24643.54
01:33:04|24642.6
01:33:05|24644.93
01:33:06|24645.6
01:33:07|24646.73
01:33:08|24646.56
01:33:09|24643.51
01:33:10|24643.49
01:33:11|24643.98
01:33:12|24644.46
01:33:13|24643.44
01:33:14|24642.61
01:33:15|24638.64
01:33:16|24638.39
01:33:17|24638.48
01:33:18|24640.11
01:33:19|24639.03
01:33:21|24638.97
01:33:21|24638.68
01:33:22|24639.44
01:33:23|24639.1
01:33:24|24637.38
01:33:25|24637.57
01:33:26|24636.24
01:33:27|24634.13
01:33:28|24633.84
01:33:29|24634.02
01:33:30|24634.21
01:33:31|24633.96
01:33:32|24632.
01:33:33|24633.08
01:33:35|24633.94
01:33:36|24634.39
01:33:36|24633.79
01:33:37|24633.52
01:33:39|24631.73
01:33:40|24635.
01:33:40|24634.01
01:33:41|24635.16
01:33:42|24635.13
01:33:44|24627.31
01:33:44|24627.8
01:33:46|24627.66
01:33:47|24629.38
01:33:48|24627.51
01:33:49|24630.12
01:33:50|24631.89
01:33:51|24632.35
01:33:52|24631.84
01:33:53|24632.27
01:33:54|24633.57
01:33:55|24631.98
01:33:56|24631.82
01:33:57|24632.03
01:33:58|24630.44
01:33:59|24629.09
01:34:00|24628.06
01:34:01|24628.39
01:34:02|24627.01
01:34:04|24628.18
01:34:05|24625.84
01:34:06|24627.51
01:34:06|24627.85
01:34:08|24626.89
01:34:09|24623.48
01:34:10|24623.39
01:34:10|24622.72
01:34:12|24619.5
01:34:13|24617.64
01:34:14|24615.02
01:34:14|24616.63
01:34:15|24615.23
01:34:16|24613.7
01:34:18|24612.12
01:34:19|24612.99
01:34:20|24609.36
01:34:21|24611.8
01:34:22|24609.98
01:34:22|24611.96
01:34:24|24613.26
01:34:25|24612.2
01:34:26|24610.17
01:34:27|24609.78
01:34:28|24609.68
01:34:29|24604.25
01:34:30|24606.1
01:34:31|24606.1
01:34:32|24600.19
01:34:33|24601.26
01:34:34|24603.2
01:34:36|24600.75
01:34:36|24602.48
01:34:37|24602.42
01:34:38|24602.82
01:34:39|24602.86
01:34:40|24601.92
01:34:41|24603.99
01:34:42|24603.48
01:34:43|24604.04
01:34:44|24602.
01:34:45|24601.67
01:34:46|24601.76
01:34:47|24600.78
01:34:48|24601.99
01:34:49|24600.84
01:34:50|24602.3
01:34:51|24601.1
01:34:52|24599.57
01:34:53|24596.91
01:34:55|24596.21
01:34:56|24596.13
01:34:56|24594.12
01:34:58|24595.
01:34:58|24588.29
01:35:00|24591.77
01:35:01|24592.75
01:35:02|24592.49
01:35:03|24589.33
01:35:04|24592.59
01:35:05|24593.43
01:35:06|24591.76
01:35:07|24592.05
01:35:08|24590.84
01:35:10|24593.33
01:35:11|24594.98
01:35:11|24595.38
01:35:12|24593.7
01:35:13|24595.38
01:35:15|24594.54
01:35:16|24596.7
01:35:17|24598.73
01:35:18|24601.82
01:35:19|24601.07
01:35:20|24602.92
01:35:21|24605.85
01:35:21|24605.73
01:35:22|24602.08
01:35:24|24601.83
01:35:24|24599.52
01:35:26|24599.3
01:35:27|24599.7
01:35:28|24597.63
01:35:29|24599.74
01:35:30|24599.75
01:35:30|24600.83
01:35:32|24601.79
01:35:33|24603.3
01:35:33|24602.93
01:35:35|24603.66
01:35:36|24602.8
01:35:37|24604.07
01:35:38|24604.26
01:35:39|24604.16
01:35:40|24603.14
01:35:41|24602.37
01:35:42|24603.8
01:35:43|24600.68
01:35:44|24603.1
01:35:45|24605.48
01:35:47|24603.81
01:35:48|24604.74
01:35:48|24603.27
01:35:49|24607.2
01:35:51|24605.
01:35:52|24608.11
01:35:53|24610.31
01:35:54|24608.13
01:35:54|24605.43
01:35:56|24605.75
01:35:57|24605.98
01:35:58|24603.73
01:35:59|24606.72
01:36:00|24604.75
01:36:01|24611.46
01:36:02|24610.51
01:36:03|24610.26
01:36:05|24609.33
01:36:06|24607.82
01:36:07|24608.77
01:36:07|24608.36
01:36:09|24607.41
01:36:10|24603.12
01:36:11|24603.55
01:36:12|24604.78
01:36:13|24605.95
01:36:14|24605.41
01:36:15|24613.92
01:36:16|24616.55
01:36:17|24619.28
01:36:18|24619.57
01:36:19|24616.98
01:36:20|24616.4
01:36:21|24616.44
01:36:22|24615.24
01:36:23|24615.77
01:36:24|24615.11
01:36:25|24615.6
01:36:26|24615.21
01:36:27|24614.27
01:36:29|24615.22
01:36:29|24615.54
01:36:30|24614.28
01:36:31|24614.7
01:36:33|24622.68
01:36:34|24624.67
01:36:34|24626.7
01:36:36|24625.66
01:36:36|24626.57
01:36:38|24624.2
01:36:39|24627.25
01:36:40|24629.03
01:36:41|24628.68
01:36:42|24627.62
01:36:43|24629.01
01:36:44|24627.94
01:36:45|24629.51
01:36:46|24629.34
01:36:47|24628.5
01:36:48|24628.8
01:36:49|24628.14
01:36:50|24627.3
01:36:51|24627.96
01:36:52|24627.17
01:36:53|24626.87
01:36:54|24628.45
01:36:55|24627.48
01:36:56|24627.49
01:36:58|24626.7
01:36:58|24628.03
01:36:59|24628.1
01:37:00|24628.58
01:37:01|24629.13
01:37:02|24629.74
01:37:03|24629.55
01:37:04|24629.39
01:37:05|24628.49
01:37:06|24630.
01:37:07|24628.87
01:37:08|24630.
01:37:09|24629.27
01:37:10|24634.15
01:37:11|24629.1
01:37:12|24627.92
01:37:13|24631.88
01:37:14|24630.24
01:37:15|24632.12
01:37:16|24633.54
01:37:17|24632.68
01:37:18|24632.27
01:37:19|24630.03
01:37:20|24628.22
01:37:21|24629.39
01:37:22|24630.06
01:37:23|24628.42
01:37:24|24629.15
01:37:25|24632.48
01:37:26|24631.43
01:37:27|24631.33
01:37:28|24630.58
01:37:29|24631.46
01:37:30|24632.32
01:37:31|24630.27
01:37:32|24629.39
01:37:33|24629.81
01:37:34|24628.14
01:37:35|24627.96
01:37:36|24623.82
01:37:38|24621.36
01:37:39|24624.23
01:37:40|24623.57
01:37:42|24621.7
01:37:42|24624.
01:37:43|24625.17
01:37:44|24622.53
01:37:45|24625.01
01:37:47|24623.19
01:37:48|24623.19
01:37:49|24624.67
01:37:50|24623.19
01:37:51|24623.63
01:37:53|24623.11
01:37:54|24622.21
01:37:55|24623.1
01:37:56|24622.68
01:37:57|24623.79
01:37:58|24624.78
01:37:59|24624.78
01:38:00|24623.03
01:38:00|24624.33
01:38:02|24624.63
01:38:03|24625.35
01:38:04|24625.56
01:38:05|24627.48
01:38:06|24626.61
01:38:07|24626.03
01:38:08|24626.47
01:38:10|24624.2
01:38:10|24626.51
01:38:11|24623.37
01:38:12|24624.99
01:38:13|24625.64
01:38:14|24625.72
01:38:15|24626.31
01:38:17|24627.11
01:38:18|24626.63
01:38:19|24627.67
01:38:20|24627.64
01:38:20|24628.01
01:38:22|24626.21
01:38:23|24626.09
01:38:24|24626.17
01:38:24|24626.4
01:38:26|24625.83
01:38:27|24625.49
01:38:28|24626.39
01:38:29|24625.74
01:38:30|24626.12
01:38:31|24625.64
01:38:32|24624.76
01:38:32|24624.36
01:38:33|24624.56
01:38:35|24622.76
01:38:35|24618.44
01:38:36|24618.67
01:38:37|24619.17
01:38:39|24620.3
01:38:39|24620.37
01:38:42|24620.05
01:38:42|24619.55
01:38:43|24617.41
01:38:44|24617.58
01:38:45|24608.73
01:38:46|24606.93
01:38:48|24606.87
01:38:49|24606.18
01:38:50|24607.3
01:38:51|24608.64
01:38:52|24600.87
01:38:52|24602.17
01:38:53|24601.63
01:38:55|24602.78
01:38:56|24601.
01:38:57|24600.9
01:38:58|24600.
01:38:59|24601.28
01:39:00|24599.62
01:39:01|24601.25
01:39:03|24601.13
01:39:04|24600.9
01:39:05|24599.98
01:39:06|24599.26
01:39:07|24600.25
01:39:08|24600.31
01:39:09|24599.9
01:39:10|24600.
01:39:11|24599.74
01:39:12|24602.48
01:39:13|24607.39
01:39:14|24605.72
01:39:15|24600.99
01:39:16|24605.15
01:39:17|24608.25
01:39:18|24605.24
01:39:19|24605.91
01:39:20|24606.63
01:39:21|24609.46
01:39:22|24609.87
01:39:23|24609.33
01:39:24|24609.99
01:39:25|24610.67
01:39:27|24608.93
01:39:27|24608.77
01:39:28|24607.68
01:39:29|24608.48
01:39:30|24608.82
01:39:31|24603.93
01:39:32|24607.16
01:39:33|24606.73
01:39:34|24608.23
01:39:35|24607.3
01:39:36|24605.88
01:39:37|24604.4
01:39:39|24605.27
01:39:40|24608.
01:39:42|24602.94
01:39:43|24603.7
01:39:43|24603.11
01:39:44|24603.58
01:39:45|24603.83
01:39:47|24604.32
01:39:48|24603.49
01:39:49|24602.87
01:39:49|24602.58
01:39:52|24602.1
01:39:52|24602.94
01:39:54|24603.11
01:39:54|24602.94
01:39:56|24602.21
01:39:57|24603.35
01:39:58|24601.44
01:39:59|24600.42
01:40:00|24599.78
01:40:01|24602.
01:40:02|24603.26
01:40:03|24601.49
01:40:04|24601.46
01:40:05|24601.89
01:40:06|24601.63
01:40:07|24604.24
01:40:09|24606.93
01:40:09|24606.75
01:40:10|24606.58
01:40:11|24607.15
01:40:12|24605.61
01:40:13|24606.37
01:40:14|24609.5
01:40:15|24607.71
01:40:16|24608.31
01:40:17|24609.33
01:40:18|24609.66
01:40:19|24609.34
01:40:20|24608.46
01:40:21|24609.16
01:40:22|24609.33
01:40:23|24608.4
01:40:24|24608.58
01:40:25|24608.96
01:40:26|24607.55
01:40:27|24607.45
01:40:28|24605.13
01:40:29|24605.05
01:40:30|24606.81
01:40:31|24606.3
01:40:32|24607.41
01:40:33|24608.61
01:40:34|24609.47
01:40:35|24609.87
01:40:36|24609.3
01:40:37|24609.47
01:40:38|24609.62
01:40:39|24608.41
01:40:40|24609.17
01:40:42|24607.71
01:40:43|24609.71
01:40:44|24620.6
01:40:45|24620.16
01:40:47|24623.11
01:40:48|24623.32
01:40:49|24622.57
01:40:50|24623.25
01:40:51|24623.05
01:40:52|24623.09
01:40:53|24623.1
01:40:54|24624.
01:40:55|24624.14
01:40:56|24624.01
01:40:57|24624.
01:40:59|24624.44
01:40:59|24625.66
01:41:01|24626.5
01:41:01|24626.6
01:41:02|24626.6
01:41:04|24624.91
01:41:05|24625.2
01:41:06|24623.17
01:41:06|24623.27
01:41:08|24623.54
01:41:09|24623.55
01:41:10|24624.55
01:41:11|24624.38
01:41:12|24629.52
01:41:12|24629.74
01:41:14|24626.65
01:41:14|24626.86
01:41:16|24626.35
01:41:17|24626.38
01:41:18|24627.33
01:41:19|24629.04
01:41:20|24627.41
01:41:21|24628.37
01:41:22|24628.01
01:41:22|24627.3
01:41:23|24627.3
01:41:25|24627.09
01:41:26|24627.3
01:41:27|24622.71
01:41:28|24615.1
01:41:29|24616.8
01:41:30|24618.
01:41:31|24620.17
01:41:32|24619.75
01:41:33|24621.73
01:41:34|24620.16
01:41:35|24621.31
01:41:37|24622.65
01:41:37|24621.84
01:41:38|24622.27
01:41:39|24621.99
01:41:41|24622.95
01:41:42|24621.57
01:41:43|24621.89
01:41:43|24622.25
01:41:45|24622.95
01:41:45|24620.58
01:41:47|24619.6
01:41:48|24617.95
01:41:49|24616.68
01:41:50|24617.45
01:41:50|24616.41
01:41:51|24616.57
01:41:53|24617.75
01:41:54|24618.23
01:41:55|24618.48
01:41:56|24618.12
01:41:57|24615.82
01:41:58|24617.26
01:41:59|24616.55
01:42:00|24616.22
01:42:01|24616.38
01:42:02|24611.3
01:42:03|24609.13
01:42:04|24607.24
01:42:06|24609.19
01:42:06|24608.04
01:42:07|24608.83
01:42:08|24612.28
01:42:10|24615.32
01:42:11|24614.36
01:42:12|24615.06
01:42:13|24615.17
01:42:14|24617.18
01:42:14|24614.5
01:42:16|24613.73
01:42:17|24615.03
01:42:18|24613.63
01:42:19|24615.02
01:42:21|24614.72
01:42:21|24612.74
01:42:22|24613.06
01:42:23|24613.24
01:42:24|24611.84
01:42:25|24611.33
01:42:26|24611.77
01:42:27|24612.49
01:42:28|24611.66
01:42:29|24612.01
01:42:30|24611.52
01:42:31|24610.98
01:42:32|24611.07
01:42:33|24610.53
01:42:34|24610.01
01:42:35|24610.47
01:42:36|24610.
01:42:37|24610.3
01:42:38|24610.58
01:42:39|24610.66
01:42:40|24610.5
01:42:41|24611.07
01:42:43|24612.06
01:42:44|24611.53
01:42:45|24613.
01:42:47|24612.08
01:42:48|24612.6
01:42:49|24613.17
01:42:49|24612.96
01:42:51|24610.38
01:42:52|24610.28
01:42:52|24610.42
01:42:53|24610.4
01:42:54|24610.91
01:42:56|24612.31
01:42:57|24610.88
01:42:58|24610.96
01:42:59|24610.11
01:43:00|24610.1
01:43:01|24609.81
01:43:03|24611.57
01:43:04|24610.43
01:43:05|24610.95
01:43:05|24613.67
01:43:06|24613.9
01:43:08|24613.54
01:43:08|24613.44
01:43:09|24612.46
01:43:10|24613.44
01:43:11|24614.24
01:43:13|24613.67
01:43:14|24613.88
01:43:15|24611.75
01:43:16|24612.35
01:43:17|24612.72
01:43:18|24611.77
01:43:19|24612.21
01:43:20|24612.8
01:43:21|24612.42
01:43:22|24612.58
01:43:23|24612.18
01:43:24|24612.78
01:43:26|24611.91
01:43:27|24611.79
01:43:27|24612.2
01:43:28|24610.98
01:43:29|24613.78
01:43:30|24613.37
01:43:31|24612.64
01:43:32|24613.07
01:43:33|24613.18
01:43:34|24613.18
01:43:35|24612.88
01:43:36|24612.67
01:43:37|24612.97
01:43:38|24613.16
01:43:39|24614.58
01:43:40|24614.65
01:43:41|24615.21
01:43:43|24613.89
01:43:44|24614.2
01:43:45|24613.86
01:43:46|24614.28
01:43:47|24612.18
01:43:48|24608.71
01:43:49|24605.42
01:43:50|24604.69
01:43:51|24604.32
01:43:53|24604.11
01:43:53|24603.09
01:43:54|24603.09
01:43:55|24604.73
01:43:56|24605.
01:43:57|24606.03
01:43:58|24605.36
01:43:59|24607.08
01:44:00|24606.98
01:44:01|24605.04
01:44:03|24605.08
01:44:04|24605.21
01:44:04|24604.68
01:44:05|24606.57
01:44:07|24606.52
01:44:08|24607.82
01:44:09|24606.98
01:44:10|24594.
01:44:10|24596.6
01:44:12|24596.89
01:44:13|24597.17
01:44:14|24597.93
01:44:14|24598.43
01:44:16|24597.34
01:44:17|24598.32
01:44:18|24599.16
01:44:19|24598.54
01:44:20|24597.93
01:44:21|24595.03
01:44:22|24595.36
01:44:23|24595.84
01:44:24|24598.95
01:44:25|24590.72
01:44:26|24591.18
01:44:27|24593.55
01:44:28|24590.78
01:44:29|24590.12
01:44:30|24589.67
01:44:31|24588.31
01:44:32|24588.35
01:44:33|24589.65
01:44:34|24589.8
01:44:35|24589.82
01:44:36|24590.41
01:44:37|24590.25
01:44:38|24593.39
01:44:39|24594.54
01:44:40|24593.79
01:44:41|24592.28
01:44:42|24593.32
01:44:44|24594.12
01:44:45|24594.13
01:44:45|24592.87
01:44:47|24592.57
01:44:48|24592.68
01:44:48|24590.42
01:44:49|24593.27
01:44:51|24590.81
01:44:52|24591.42
01:44:53|24591.33
01:44:54|24590.19
01:44:55|24590.67
01:44:56|24593.28
01:44:57|24589.72
01:44:58|24588.99
01:44:59|24588.98
01:45:00|24590.71
01:45:01|24590.06
01:45:02|24591.24
01:45:03|24591.4
01:45:05|24591.39
01:45:06|24590.46
01:45:07|24592.54
01:45:08|24595.19
01:45:09|24592.12
01:45:10|24592.73
01:45:11|24593.09
01:45:12|24594.4
01:45:13|24598.74
01:45:14|24598.11
01:45:15|24598.33
01:45:16|24604.03
01:45:17|24604.03
01:45:18|24602.97
01:45:19|24603.34
01:45:20|24598.15
01:45:21|24597.99
01:45:22|24597.44
01:45:23|24599.05
01:45:24|24598.68
01:45:25|24599.57
01:45:26|24598.89
01:45:27|24598.32
01:45:28|24598.75
01:45:29|24598.74
01:45:30|24598.61
01:45:31|24599.94
01:45:32|24603.69
01:45:33|24603.04
01:45:34|24603.07
01:45:35|24602.53
01:45:36|24602.28
01:45:37|24603.
01:45:38|24600.69
01:45:39|24597.28
01:45:40|24597.86
01:45:41|24598.04
01:45:42|24599.07
01:45:43|24597.
01:45:44|24599.16
01:45:46|24597.78
01:45:46|24600.
01:45:48|24598.32
01:45:49|24598.02
01:45:49|24600.93
01:45:51|24600.98
01:45:51|24600.03
01:45:53|24596.83
01:45:54|24597.48
01:45:54|24598.31
01:45:56|24597.78
01:45:57|24596.1
01:45:58|24594.29
01:45:58|24596.08
01:45:59|24595.65
01:46:00|24596.19
01:46:02|24595.04
01:46:03|24595.58
01:46:04|24594.14
01:46:05|24602.6
01:46:06|24601.94
01:46:08|24602.39
01:46:08|24601.63
01:46:09|24602.39
01:46:10|24600.85
01:46:11|24601.
01:46:12|24600.9
01:46:13|24600.87
01:46:14|24601.06
01:46:15|24598.44
01:46:16|24598.09
01:46:17|24600.3
01:46:19|24599.55
01:46:19|24599.59
01:46:21|24599.06
01:46:21|24598.56
01:46:23|24597.11
01:46:24|24597.58
01:46:25|24598.08
01:46:25|24596.92
01:46:27|24596.72
01:46:28|24596.94
01:46:29|24597.82
01:46:30|24595.62
01:46:31|24594.37
01:46:32|24595.42
01:46:33|24594.65
01:46:34|24594.65
01:46:35|24593.81
01:46:36|24590.08
01:46:37|24589.87
01:46:38|24590.32
01:46:39|24590.19
01:46:40|24589.38
01:46:41|24593.18
01:46:42|24593.28
01:46:43|24594.66
01:46:44|24595.87
01:46:45|24595.63
01:46:47|24600.09
01:46:48|24600.28
01:46:49|24600.31
01:46:50|24600.71
01:46:50|24598.69
01:46:51|24598.68
01:46:53|24599.98
01:46:54|24599.54
01:46:56|24598.66
01:46:56|24599.96
01:46:57|24598.88
01:46:58|24599.38
01:46:59|24597.06
01:47:00|24596.66
01:47:02|24597.16
01:47:02|24596.25
01:47:03|24594.64
01:47:05|24598.06
01:47:06|24601.19
01:47:07|24600.93
01:47:09|24598.47
01:47:11|24600.06
01:47:11|24600.22
01:47:13|24599.14
01:47:14|24601.29
01:47:14|24601.64
01:47:15|24604.38
01:47:16|24605.82
01:47:18|24599.45
01:47:19|24598.99
01:47:20|24597.4
01:47:21|24595.68
01:47:22|24594.5
01:47:22|24592.02
01:47:24|24591.8
01:47:25|24592.83
01:47:26|24593.19
01:47:27|24593.44
01:47:27|24591.41
01:47:29|24598.15
01:47:30|24598.66
01:47:31|24598.22
01:47:32|24597.87
01:47:33|24597.63
01:47:34|24597.58
01:47:35|24596.12
01:47:36|24596.58
01:47:37|24595.57
01:47:38|24595.28
01:47:39|24597.42
01:47:40|24595.29
01:47:41|24596.8
01:47:42|24595.63
01:47:43|24596.02
01:47:44|24594.03
01:47:45|24595.33
01:47:47|24596.24
01:47:48|24596.42
01:47:49|24596.68
01:47:50|24596.47
01:47:52|24594.68
01:47:52|24593.34
01:47:53|24594.12
01:47:54|24594.03
01:47:56|24592.68
01:47:56|24596.24
01:47:58|24595.54
01:47:58|24597.06
01:47:59|24595.47
01:48:01|24593.86
01:48:01|24595.34
01:48:03|24594.57
01:48:04|24594.64
01:48:05|24593.54
01:48:06|24594.51
01:48:07|24593.38
01:48:08|24593.08
01:48:09|24594.38
01:48:10|24592.84
01:48:11|24591.82
01:48:12|24589.65
01:48:13|24595.74
01:48:14|24594.36
01:48:15|24591.68
01:48:17|24592.44
01:48:18|24592.03
01:48:19|24592.66
01:48:20|24593.23
01:48:21|24592.04
01:48:22|24591.71
01:48:22|24591.15
01:48:24|24590.76
01:48:25|24590.83
01:48:26|24588.69
01:48:26|24588.14
01:48:27|24590.05
01:48:28|24589.31
01:48:30|24587.93
01:48:31|24587.42
01:48:31|24585.41
01:48:32|24584.14
01:48:34|24585.43
01:48:35|24584.58
01:48:35|24585.71
01:48:37|24584.84
01:48:38|24586.04
01:48:38|24588.63
01:48:40|24588.03
01:48:41|24586.46
01:48:42|24587.54
01:48:43|24586.59
01:48:44|24587.18
01:48:45|24585.68
01:48:46|24584.93
01:48:46|24584.88
01:48:48|24585.52
01:48:49|24583.73
01:48:51|24583.91
01:48:52|24584.04
01:48:53|24584.53
01:48:54|24580.81
01:48:54|24580.95
01:48:55|24585.44
01:48:57|24584.43
01:48:57|24583.6
01:48:58|24583.3
01:49:00|24586.59
01:49:01|24585.15
01:49:02|24585.33
01:49:03|24586.56
01:49:04|24590.05
01:49:06|24588.11
01:49:07|24591.34
01:49:08|24593.73
01:49:09|24595.62
01:49:10|24593.93
01:49:11|24592.07
01:49:11|24592.21
01:49:13|24592.67
01:49:13|24593.93
01:49:15|24594.09
01:49:16|24593.74
01:49:17|24603.9
01:49:18|24602.41
01:49:19|24603.11
01:49:20|24601.81
01:49:21|24603.26
01:49:22|24601.63
01:49:23|24601.08
01:49:24|24600.67
01:49:25|24600.89
01:49:26|24601.63
01:49:27|24601.64
01:49:28|24601.35
01:49:29|24598.24
01:49:30|24598.55
01:49:31|24599.52
01:49:32|24599.43
01:49:33|24600.33
01:49:34|24599.54
01:49:35|24599.65
01:49:36|24598.67
01:49:37|24599.47
01:49:38|24599.45
01:49:39|24600.03
01:49:40|24600.5
01:49:41|24599.43
01:49:42|24599.14
01:49:43|24599.55
01:49:44|24599.32
01:49:45|24598.9
01:49:46|24601.88
01:49:47|24602.99
01:49:48|24600.87
01:49:49|24603.23
01:49:50|24601.1
01:49:52|24600.02
01:49:52|24600.52
01:49:54|24596.23
01:49:54|24596.82
01:49:55|24596.69
01:49:57|24596.32
01:49:58|24594.96
01:49:59|24595.15
01:50:00|24594.17
01:50:02|24595.28
01:50:02|24595.42
01:50:04|24594.55
01:50:05|24594.97
01:50:06|24594.91
01:50:07|24595.47
01:50:09|24595.84
01:50:10|24596.39
01:50:11|24594.64
01:50:12|24589.79
01:50:13|24595.2
01:50:14|24594.94
01:50:15|24595.34
01:50:17|24593.28
01:50:17|24594.38
01:50:18|24593.07
01:50:19|24592.29
01:50:21|24593.48
01:50:22|24595.39
01:50:23|24594.73
01:50:24|24595.41
01:50:25|24593.8
01:50:26|24594.73
01:50:27|24594.57
01:50:28|24593.47
01:50:29|24593.8
01:50:30|24593.51
01:50:31|24592.84
01:50:32|24592.86
01:50:33|24593.06
01:50:34|24594.17
01:50:35|24591.83
01:50:36|24593.39
01:50:37|24592.72
01:50:38|24593.99
01:50:39|24593.14
01:50:40|24590.48
01:50:41|24591.31
01:50:42|24590.77
01:50:43|24592.23
01:50:44|24591.86
01:50:45|24593.47
01:50:46|24592.76
01:50:47|24593.09
01:50:48|24592.26
01:50:49|24591.66
01:50:50|24586.78
01:50:51|24586.61
01:50:52|24586.1
01:50:53|24583.5
01:50:54|24584.2
01:50:55|24584.54
01:50:57|24584.36
01:50:58|24586.81
01:50:59|24587.43
01:51:00|24589.67
01:51:01|24589.05
01:51:02|24588.25
01:51:04|24588.2
01:51:04|24588.65
01:51:05|24589.6
01:51:06|24589.36
01:51:08|24588.24
01:51:08|24588.49
01:51:10|24587.4
01:51:11|24586.62
01:51:12|24587.
01:51:13|24587.4
01:51:14|24587.62
01:51:15|24589.43
01:51:16|24587.78
01:51:17|24588.39
01:51:18|24587.53
01:51:19|24587.64
01:51:20|24587.63
01:51:21|24586.52
01:51:22|24586.14
01:51:23|24584.46
01:51:24|24582.67
01:51:26|24582.21
01:51:27|24583.86
01:51:27|24581.87
01:51:29|24580.17
01:51:30|24578.72
01:51:30|24580.81
01:51:32|24579.94
01:51:32|24579.11
01:51:34|24581.04
01:51:34|24578.19
01:51:36|24579.63
01:51:37|24580.73
01:51:37|24580.47
01:51:39|24578.14
01:51:39|24579.55
01:51:41|24580.13
01:51:42|24579.01
01:51:42|24581.82
01:51:44|24582.72
01:51:44|24580.84
01:51:45|24584.04
01:51:46|24583.63
01:51:47|24583.25
01:51:48|24583.31
01:51:49|24583.31
01:51:50|24583.65
01:51:52|24582.33
01:51:53|24579.79
01:51:54|24580.71
01:51:55|24580.42
01:51:56|24575.16
01:51:57|24575.08
01:51:59|24578.86
01:51:59|24578.61
01:52:00|24579.76
01:52:01|24587.23
01:52:02|24585.75
01:52:03|24580.41
01:52:04|24580.4
01:52:05|24580.49
01:52:07|24581.21
01:52:08|24582.12
01:52:09|24578.36
01:52:10|24579.61
01:52:11|24576.85
01:52:11|24576.88
01:52:12|24576.1
01:52:13|24577.22
01:52:15|24574.14
01:52:16|24574.04
01:52:17|24574.03
01:52:18|24573.58
01:52:19|24573.5
01:52:19|24567.78
01:52:21|24567.18
01:52:22|24567.57
01:52:22|24570.72
01:52:24|24569.71
01:52:25|24566.61
01:52:26|24564.78
01:52:27|24565.84
01:52:28|24565.4
01:52:29|24566.72
01:52:29|24565.71
01:52:31|24567.8
01:52:31|24567.4
01:52:33|24568.86
01:52:34|24570.08
01:52:35|24568.52
01:52:36|24569.5
01:52:37|24567.79
01:52:38|24569.46
01:52:38|24571.99
01:52:40|24571.02
01:52:41|24572.46
01:52:42|24573.58
01:52:43|24575.03
01:52:44|24574.21
01:52:45|24573.45
01:52:46|24572.52
01:52:46|24573.37
01:52:48|24573.3
01:52:49|24574.35
01:52:50|24572.8
01:52:50|24573.72
01:52:51|24573.03
01:52:53|24573.72
01:52:54|24572.51
01:52:55|24572.75
01:52:56|24572.27
01:52:57|24581.39
01:52:58|24579.02
01:52:59|24578.36
01:53:00|24580.4
01:53:01|24579.6
01:53:02|24577.49
01:53:03|24579.67
01:53:05|24578.41
01:53:05|24578.25
01:53:06|24579.93
01:53:08|24579.3
01:53:08|24580.41
01:53:10|24582.74
01:53:11|24580.14
01:53:12|24580.73
01:53:13|24579.34
01:53:14|24581.11
01:53:15|24580.3
01:53:16|24580.07
01:53:17|24580.67
01:53:18|24583.07
01:53:19|24578.96
01:53:21|24579.97
01:53:21|24582.09
01:53:22|24580.33
01:53:23|24579.77
01:53:24|24580.09
01:53:25|24579.68
01:53:26|24580.19
01:53:28|24580.59
01:53:29|24590.24
01:53:30|24594.82
01:53:31|24594.37
01:53:32|24591.86
01:53:33|24592.74
01:53:34|24594.19
01:53:35|24596.72
01:53:35|24600.48
01:53:36|24600.38
01:53:38|24600.34
01:53:39|24600.39
01:53:40|24600.58
01:53:41|24602.43
01:53:41|24600.
01:53:43|24600.87
01:53:43|24599.98
01:53:46|24604.88
01:53:46|24603.36
01:53:47|24601.68
01:53:48|24604.14
01:53:49|24601.22
01:53:50|24600.55
01:53:51|24605.05
01:53:52|24604.35
01:53:54|24604.93
01:53:55|24609.84
01:53:56|24610.86
01:53:57|24610.45
01:53:58|24603.76
01:53:59|24605.88
01:54:00|24603.67
01:54:01|24608.68
01:54:02|24609.61
01:54:03|24608.46
01:54:04|24604.97
01:54:06|24604.54
01:54:07|24604.9
01:54:08|24604.43
01:54:09|24606.84
01:54:10|24605.4
01:54:11|24605.38
01:54:12|24605.88
01:54:13|24605.48
01:54:14|24605.47
01:54:15|24604.93
01:54:16|24606.68
01:54:17|24605.5
01:54:18|24606.82
01:54:19|24608.57
01:54:20|24609.22
01:54:21|24608.
01:54:22|24609.02
01:54:23|24609.43
01:54:24|24606.13
01:54:25|24608.02
01:54:25|24605.74
01:54:26|24603.99
01:54:27|24603.83
01:54:29|24604.33
01:54:30|24604.71
01:54:31|24602.54
01:54:32|24604.44
01:54:33|24602.18
01:54:34|24603.08
01:54:34|24603.52
01:54:35|24602.7
01:54:36|24603.35
01:54:37|24602.73
01:54:38|24604.08
01:54:40|24602.43
01:54:41|24601.6
01:54:42|24599.83
01:54:43|24598.75
01:54:44|24598.23
01:54:45|24599.56
01:54:46|24597.45
01:54:47|24597.22
01:54:48|24594.91
01:54:49|24595.61
01:54:50|24595.59
01:54:51|24595.49
01:54:52|24595.7
01:54:53|24594.65
01:54:55|24595.54
01:54:55|24596.13
01:54:57|24595.38
01:54:58|24595.7
01:54:59|24592.78
01:55:00|24592.74
01:55:01|24593.14
01:55:02|24592.87
01:55:03|24593.15
01:55:05|24593.15
01:55:06|24592.68
01:55:07|24593.88
01:55:08|24594.13
01:55:09|24594.2
01:55:10|24594.64
01:55:11|24596.32
01:55:12|24597.13
01:55:13|24600.61
01:55:14|24601.8
01:55:15|24600.98
01:55:16|24599.73
01:55:18|24597.34
01:55:19|24597.5
01:55:19|24599.08
01:55:21|24602.46
01:55:22|24601.8
01:55:23|24601.52
01:55:24|24601.98
01:55:25|24602.34
01:55:26|24602.82
01:55:27|24604.08
01:55:28|24602.77
01:55:29|24603.04
01:55:30|24602.87
01:55:31|24603.43
01:55:32|24601.4
01:55:33|24602.47
01:55:34|24602.47
01:55:35|24600.85
01:55:36|24601.09
01:55:37|24601.14
01:55:38|24599.89
01:55:39|24600.15
01:55:40|24599.98
01:55:41|24600.24
01:55:42|24601.63
01:55:43|24601.49
01:55:44|24600.88
01:55:45|24600.44
01:55:46|24601.07
01:55:47|24600.1
01:55:48|24601.05
01:55:49|24601.57
01:55:50|24602.17
01:55:51|24601.31
01:55:52|24601.33
01:55:53|24600.99
01:55:54|24600.15
01:55:55|24600.
01:55:56|24600.6
01:55:58|24599.54
01:55:58|24600.
01:56:00|24599.47
01:56:00|24600.34
01:56:02|24600.79
01:56:03|24597.76
01:56:04|24597.19
01:56:06|24596.72
01:56:06|24597.37
01:56:08|24595.44
01:56:08|24596.58
01:56:10|24596.96
01:56:11|24597.08
01:56:12|24595.86
01:56:12|24597.12
01:56:13|24599.02
01:56:15|24600.
01:56:16|24599.49
01:56:17|24599.98
01:56:18|24599.71
01:56:19|24600.71
01:56:19|24600.41
01:56:21|24599.99
01:56:22|24598.92
01:56:23|24600.
01:56:24|24601.47
01:56:25|24600.42
01:56:27|24601.08
01:56:28|24602.54
01:56:28|24603.04
01:56:29|24601.89
01:56:31|24602.94
01:56:32|24602.61
01:56:32|24602.03
01:56:34|24602.21
01:56:35|24602.48
01:56:36|24601.26
01:56:36|24601.19
01:56:37|24601.88
01:56:39|24601.73
01:56:39|24601.27
01:56:40|24600.38
01:56:42|24600.34
01:56:42|24602.21
01:56:43|24601.08
01:56:44|24602.37
01:56:46|24602.33
01:56:46|24602.94
01:56:47|24601.78
01:56:48|24602.06
01:56:49|24602.52
01:56:50|24602.97
01:56:51|24601.77
01:56:53|24602.
01:56:54|24602.15
01:56:55|24601.09
01:56:56|24602.49
01:56:56|24602.56
01:56:58|24602.8
01:57:00|24602.8
01:57:01|24602.77
01:57:02|24602.27
01:57:03|24602.66
01:57:05|24595.24
01:57:05|24594.16
01:57:06|24591.12
01:57:08|24588.69
01:57:08|24590.2
01:57:10|24590.18
01:57:11|24594.75
01:57:12|24594.21
01:57:13|24594.5
01:57:13|24595.62
01:57:15|24596.03
01:57:16|24597.18
01:57:17|24595.69
01:57:18|24596.23
01:57:19|24596.45
01:57:19|24596.75
01:57:21|24597.48
01:57:22|24596.42
01:57:22|24599.1
01:57:23|24599.43
01:57:25|24598.74
01:57:26|24597.88
01:57:26|24597.82
01:57:28|24597.23
01:57:29|24597.47
01:57:30|24598.01
01:57:31|24597.77
01:57:31|24597.85
01:57:33|24598.03
01:57:34|24597.56
01:57:34|24598.85
01:57:36|24599.43
01:57:37|24600.08
01:57:38|24599.63
01:57:39|24599.8
01:57:40|24600.92
01:57:41|24599.59
01:57:41|24600.04
01:57:43|24599.59
01:57:43|24599.4
01:57:45|24599.88
01:57:45|24600.08
01:57:46|24600.15
01:57:48|24602.78
01:57:49|24601.68
01:57:49|24602.02
01:57:51|24601.63
01:57:51|24599.4
01:57:53|24600.69
01:57:54|24599.54
01:57:55|24599.34
01:57:55|24599.62
01:57:57|24600.
01:57:58|24601.62
01:57:59|24601.18
01:58:00|24601.02
01:58:01|24601.98
01:58:02|24601.27
01:58:04|24601.25
01:58:04|24602.
01:58:06|24602.
01:58:07|24602.
01:58:08|24602.09
01:58:09|24601.85
01:58:10|24601.9
01:58:11|24601.26
01:58:12|24601.1
01:58:13|24602.52
01:58:14|24602.49
01:58:15|24601.74
01:58:16|24601.75
01:58:17|24600.4
01:58:18|24598.88
01:58:19|24599.44
01:58:20|24599.58
01:58:21|24600.41
01:58:22|24600.23
01:58:24|24599.9
01:58:24|24599.7
01:58:25|24599.57
01:58:26|24602.46
01:58:27|24602.8
01:58:28|24602.42
01:58:29|24602.4
01:58:30|24603.19
01:58:31|24607.14
01:58:32|24604.68
01:58:33|24605.61
01:58:34|24606.34
01:58:35|24607.69
01:58:36|24607.49
01:58:38|24607.32
01:58:39|24607.01
01:58:39|24606.94
01:58:41|24607.61
01:58:41|24607.94
01:58:42|24607.77
01:58:44|24606.75
01:58:44|24607.13
01:58:46|24605.88
01:58:47|24606.28
01:58:48|24605.46
01:58:48|24606.3
01:58:50|24607.67
01:58:51|24608.34
01:58:52|24608.64
01:58:53|24605.64
01:58:54|24607.35
01:58:55|24606.3
01:58:56|24606.08
01:58:57|24606.71
01:58:58|24606.21
01:58:59|24606.81
01:59:00|24607.35
01:59:02|24604.7
01:59:02|24603.46
01:59:03|24603.89
01:59:04|24606.46
01:59:06|24608.93
01:59:07|24609.
01:59:08|24609.05
01:59:09|24608.17
01:59:10|24607.57
01:59:11|24606.03
01:59:12|24606.73
01:59:13|24607.03
01:59:14|24607.29
01:59:15|24606.98
01:59:16|24609.01
01:59:17|24612.55
01:59:18|24614.27
01:59:19|24615.
01:59:20|24616.48
01:59:21|24622.65
01:59:22|24623.47
01:59:23|24623.66
01:59:24|24629.98
01:59:25|24627.6
01:59:26|24619.98
01:59:27|24626.03
01:59:28|24626.55
01:59:29|24631.31
01:59:30|24628.6
01:59:31|24629.91
01:59:32|24627.13
01:59:33|24623.52
01:59:35|24628.93
01:59:35|24629.14
01:59:37|24627.33
01:59:38|24632.21
01:59:39|24633.36
01:59:40|24629.14
01:59:41|24627.16
01:59:42|24632.86
01:59:43|24633.04
01:59:44|24633.59
01:59:45|24633.6
01:59:46|24631.61
01:59:47|24631.2
01:59:48|24635.7
01:59:49|24632.82
01:59:50|24633.35
01:59:52|24632.92
01:59:52|24634.75
01:59:53|24631.43
01:59:54|24630.24
01:59:55|24631.04
01:59:56|24629.67
01:59:57|24629.48
01:59:59|24625.59
02:00:00|24627.17
02:00:01|24625.2
02:00:02|24627.53
02:00:03|24630.04
02:00:04|24631.18
02:00:06|24633.94
02:00:07|24634.52
02:00:08|24634.38
02:00:09|24632.98
02:00:10|24633.48
02:00:11|24632.52
02:00:13|24627.87
02:00:13|24626.95
02:00:15|24628.
02:00:16|24628.85
02:00:17|24627.8
02:00:18|24629.1
02:00:19|24628.66
02:00:20|24628.63
02:00:21|24629.42
02:00:22|24628.56
02:00:22|24629.85
02:00:24|24629.68
02:00:25|24628.14
02:00:25|24627.97
02:00:27|24628.16
02:00:28|24627.94
02:00:29|24628.49
02:00:30|24630.49
02:00:31|24629.29
02:00:32|24624.72
02:00:33|24621.12
02:00:34|24620.77
02:00:35|24622.7
02:00:36|24618.27
02:00:37|24617.38
02:00:38|24617.53
02:00:39|24620.21
02:00:40|24622.34
02:00:41|24622.2
02:00:42|24622.
02:00:43|24622.6
02:00:44|24620.38
02:00:45|24625.02
02:00:46|24626.2
02:00:47|24625.29
02:00:48|24625.93
02:00:49|24625.83
02:00:50|24626.36
02:00:51|24626.48
02:00:52|24627.46
02:00:53|24625.27
02:00:54|24626.3
02:00:55|24626.09
02:00:56|24625.79
02:00:57|24626.04
02:00:58|24625.3
02:00:59|24622.62
02:01:01|24624.36
02:01:02|24624.3
02:01:02|24623.86
02:01:04|24624.53
02:01:05|24625.14
02:01:06|24625.18
02:01:07|24623.5
02:01:08|24623.63
02:01:09|24629.98
02:01:11|24631.78
02:01:12|24630.24
02:01:12|24630.81
02:01:13|24630.65
02:01:14|24630.88
02:01:16|24631.04
02:01:17|24631.33
02:01:18|24627.87
02:01:19|24630.29
02:01:20|24631.09
02:01:21|24631.91
02:01:22|24632.34
02:01:22|24632.72
02:01:23|24631.88
02:01:25|24631.88
02:01:26|24632.65
02:01:27|24633.17
02:01:28|24631.44
02:01:29|24633.49
02:01:30|24631.37
02:01:30|24631.3
02:01:32|24631.93
02:01:33|24631.14
02:01:34|24631.42
02:01:35|24631.37
02:01:36|24631.65
02:01:37|24631.7
02:01:38|24632.79
02:01:39|24632.08
02:01:40|24632.72
02:01:41|24631.56
02:01:42|24633.71
02:01:43|24632.32
02:01:44|24631.71
02:01:45|24631.83
02:01:46|24633.82
02:01:47|24628.96
02:01:48|24631.04
02:01:49|24631.15
02:01:50|24630.69
02:01:51|24629.06
02:01:52|24629.3
02:01:53|24628.42
02:01:54|24630.14
02:01:55|24629.43
02:01:56|24627.1
02:01:57|24629.3
02:01:58|24630.08
02:01:59|24630.9
02:02:00|24629.4
02:02:02|24631.33
02:02:03|24629.67
02:02:03|24630.03
02:02:05|24630.23
02:02:06|24628.32
02:02:07|24629.09
02:02:08|24629.22
02:02:09|24630.49
02:02:11|24631.76
02:02:12|24631.07
02:02:13|24631.08
02:02:14|24632.7
02:02:15|24632.74
02:02:16|24632.97
02:02:17|24631.33
02:02:18|24629.82
02:02:20|24630.42
02:02:21|24629.88
02:02:21|24630.26
02:02:23|24630.09
02:02:24|24631.63
02:02:25|24630.25
02:02:26|24631.18
02:02:27|24632.78
02:02:28|24630.91
02:02:29|24631.49
02:02:30|24638.
02:02:31|24638.02
02:02:32|24638.95
02:02:33|24638.99
02:02:34|24640.
02:02:35|24639.03
02:02:36|24638.74
02:02:37|24639.89
02:02:38|24640.
02:02:39|24639.99
02:02:40|24638.74
02:02:41|24638.49
02:02:42|24638.66
02:02:43|24638.19
02:02:44|24636.61
02:02:45|24637.38
02:02:46|24635.9
02:02:47|24635.18
02:02:48|24635.59
02:02:49|24636.18
02:02:50|24636.56
02:02:51|24636.86
02:02:52|24638.64
02:02:53|24639.24
02:02:54|24639.24
02:02:55|24638.47
02:02:56|24638.78
02:02:57|24639.01
02:02:58|24639.24
02:02:59|24639.24
02:03:00|24639.95
02:03:01|24643.56
02:03:03|24643.89
02:03:03|24644.38
02:03:05|24645.
02:03:06|24644.91
02:03:07|24645.15
02:03:08|24646.34
02:03:09|24647.03
02:03:10|24646.78
02:03:11|24647.53
02:03:12|24648.15
02:03:13|24648.95
02:03:14|24649.91
02:03:15|24648.14
02:03:16|24647.99
02:03:18|24652.31
02:03:18|24653.75
02:03:19|24652.98
02:03:20|24653.94
02:03:21|24654.65
02:03:22|24653.3
02:03:24|24648.05
02:03:24|24649.34
02:03:25|24649.39
02:03:26|24647.17
02:03:27|24646.84
02:03:28|24649.51
02:03:29|24648.71
02:03:30|24647.02
02:03:31|24642.29
02:03:32|24634.5
02:03:34|24637.43
02:03:34|24638.06
02:03:35|24642.1
02:03:36|24645.4
02:03:38|24643.01
02:03:39|24641.85
02:03:39|24641.37
02:03:41|24638.25
02:03:42|24635.71
02:03:43|24639.19
02:03:44|24642.78
02:03:44|24646.19
02:03:45|24647.02
02:03:46|24645.11
02:03:47|24641.74
02:03:48|24641.87
02:03:50|24643.94
02:03:51|24642.92
02:03:52|24643.72
02:03:53|24646.42
02:03:54|24644.26
02:03:55|24641.92
02:03:56|24643.48
02:03:57|24642.17
02:03:58|24642.27
02:03:59|24642.55
02:04:00|24639.5
02:04:02|24638.78
02:04:03|24635.78
02:04:04|24636.04
02:04:05|24636.71
02:04:07|24633.19
02:04:07|24634.54
02:04:09|24636.01
02:04:10|24636.25
02:04:11|24635.37
02:04:12|24635.37
02:04:13|24634.44
02:04:15|24636.43
02:04:15|24645.14
02:04:17|24645.97
02:04:18|24646.28
02:04:19|24645.22
02:04:20|24645.68
02:04:22|24644.18
02:04:22|24644.94
02:04:23|24645.21
02:04:24|24643.52
02:04:25|24643.68
02:04:26|24645.31
02:04:27|24645.63
02:04:29|24645.29
02:04:29|24645.21
02:04:30|24645.64
02:04:31|24642.84
02:04:32|24643.68
02:04:33|24644.12
02:04:34|24643.65
02:04:35|24643.71
02:04:36|24643.75
02:04:37|24645.42
02:04:38|24644.27
02:04:40|24643.8
02:04:40|24644.27
02:04:41|24643.98
02:04:42|24644.53
02:04:43|24644.45
02:04:44|24644.36
02:04:45|24645.3
02:04:47|24643.69
02:04:48|24644.83
02:04:48|24644.33
02:04:49|24646.77
02:04:50|24648.39
02:04:51|24647.2
02:04:52|24648.05
02:04:54|24646.18
02:04:54|24645.38
02:04:55|24646.82
02:04:57|24645.4
02:04:57|24644.93
02:04:58|24645.32
02:05:00|24644.4
02:05:01|24645.35
02:05:02|24644.31
02:05:03|24644.01
02:05:05|24635.88
02:05:06|24635.94
02:05:08|24635.98
02:05:08|24635.99
02:05:09|24635.24
02:05:10|24636.47
02:05:12|24635.6
02:05:13|24631.99
02:05:14|24633.6
02:05:15|24631.03
02:05:16|24635.28
02:05:17|24640.16
02:05:18|24638.09
02:05:18|24640.64
02:05:20|24639.03
02:05:21|24639.6
02:05:22|24638.98
02:05:23|24639.03
02:05:24|24640.95
02:05:25|24641.99
02:05:26|24643.98
02:05:27|24642.84
02:05:28|24640.95
02:05:29|24641.78
02:05:30|24641.31
02:05:31|24639.79
02:05:32|24643.16
02:05:33|24641.62
02:05:34|24642.03
02:05:35|24641.77
02:05:36|24641.37
02:05:37|24641.24
02:05:38|24642.34
02:05:39|24640.81
02:05:40|24640.5
02:05:41|24640.5
02:05:42|24639.98
02:05:43|24640.14
02:05:44|24639.99
02:05:46|24640.2
02:05:46|24640.86
02:05:47|24640.12
02:05:48|24639.88
02:05:49|24640.05
02:05:51|24641.17
02:05:52|24641.51
02:05:53|24640.68
02:05:54|24641.67
02:05:55|24641.66
02:05:56|24640.06
02:05:57|24637.17
02:05:58|24638.7
02:05:59|24638.64
02:06:00|24637.35
02:06:01|24637.48
02:06:02|24635.09
02:06:03|24643.8
02:06:04|24643.8
02:06:05|24643.12
02:06:07|24642.33
02:06:08|24642.25
02:06:09|24643.08
02:06:10|24642.27
02:06:12|24640.67
02:06:12|24639.64
02:06:13|24638.81
02:06:14|24640.45
02:06:16|24640.36
02:06:17|24640.31
02:06:18|24640.
02:06:18|24630.08
02:06:20|24636.99
02:06:21|24636.27
02:06:22|24637.29
02:06:24|24636.79
02:06:24|24639.84
02:06:25|24640.09
02:06:26|24639.15
02:06:27|24638.79
02:06:28|24639.91
02:06:29|24640.08
02:06:30|24638.83
02:06:31|24637.27
02:06:32|24636.79
02:06:33|24637.28
02:06:34|24636.68
02:06:35|24636.41
02:06:36|24636.96
02:06:37|24637.25
02:06:38|24637.11
02:06:39|24635.8
02:06:40|24635.73
02:06:41|24634.1
02:06:42|24635.77
02:06:44|24635.41
02:06:45|24634.09
02:06:46|24634.95
02:06:46|24635.77
02:06:48|24635.38
02:06:49|24635.03
02:06:49|24632.22
02:06:51|24635.4
02:06:51|24635.04
02:06:53|24635.08
02:06:53|24634.63
02:06:55|24632.08
02:06:55|24627.16
02:06:57|24627.37
02:06:57|24630.62
02:06:59|24630.9
02:07:00|24628.57
02:07:01|24628.83
02:07:01|24628.33
02:07:03|24626.18
02:07:04|24626.36
02:07:05|24626.
02:07:07|24624.32
02:07:08|24625.93
02:07:09|24624.97
02:07:10|24624.85
02:07:12|24624.27
02:07:13|24625.38
02:07:14|24624.1
02:07:15|24623.
02:07:16|24622.07
02:07:17|24623.55
02:07:18|24624.12
02:07:19|24623.77
02:07:20|24624.2
02:07:21|24623.
02:07:22|24624.48
02:07:23|24623.28
02:07:24|24621.34
02:07:26|24623.37
02:07:26|24620.88
02:07:27|24622.53
02:07:28|24622.9
02:07:29|24622.53
02:07:30|24620.64
02:07:31|24621.21
02:07:32|24621.46
02:07:33|24620.59
02:07:34|24620.01
02:07:35|24621.51
02:07:36|24621.43
02:07:37|24619.35
02:07:38|24620.32
02:07:39|24620.89
02:07:40|24622.02
02:07:41|24619.81
02:07:42|24618.35
02:07:43|24617.73
02:07:44|24615.72
02:07:46|24616.58
02:07:46|24617.99
02:07:47|24616.98
02:07:48|24617.45
02:07:49|24616.75
02:07:50|24619.07
02:07:51|24618.69
02:07:52|24618.11
02:07:53|24617.59
02:07:54|24615.04
02:07:55|24614.68
02:07:56|24615.17
02:07:57|24611.14
02:07:58|24611.69
02:07:59|24610.54
02:08:00|24606.59
02:08:02|24609.75
02:08:02|24610.45
02:08:03|24612.
02:08:04|24610.58
02:08:05|24612.26
02:08:07|24610.29
02:08:08|24609.96
02:08:09|24610.96
02:08:10|24610.15
02:08:11|24610.74
02:08:12|24611.81
02:08:13|24612.98
02:08:14|24610.49
02:08:15|24610.35
02:08:17|24610.33
02:08:18|24612.54
02:08:19|24610.34
02:08:20|24610.2
02:08:21|24610.
02:08:22|24609.87
02:08:22|24610.44
02:08:24|24611.2
02:08:25|24612.
02:08:25|24611.76
02:08:27|24611.2
02:08:28|24610.38
02:08:29|24614.36
02:08:30|24614.38
02:08:30|24614.28
02:08:31|24615.95
02:08:33|24621.13
02:08:34|24620.54
02:08:34|24622.75
02:08:36|24618.6
02:08:37|24617.6
02:08:38|24620.39
02:08:39|24621.85
02:08:40|24620.57
02:08:41|24618.61
02:08:42|24619.52
02:08:43|24620.12
02:08:44|24620.54
02:08:45|24619.99
02:08:46|24619.82
02:08:47|24619.84
02:08:48|24620.
02:08:49|24621.08
02:08:50|24621.21
02:08:51|24620.75
02:08:52|24619.58
02:08:53|24619.73
02:08:54|24620.
02:08:55|24620.53
02:08:56|24626.41
02:08:57|24628.91
02:08:58|24628.84
02:08:59|24627.07
02:09:00|24628.56
02:09:02|24629.22
02:09:03|24629.27
02:09:04|24630.35
02:09:04|24628.91
02:09:06|24630.6
02:09:06|24629.68
02:09:08|24630.16
02:09:09|24630.48
02:09:10|24630.02
02:09:12|24628.14
02:09:13|24627.27
02:09:14|24623.85
02:09:16|24623.13
02:09:16|24624.85
02:09:17|24624.61
02:09:18|24625.83
02:09:19|24625.43
02:09:20|24623.95
02:09:21|24623.86
02:09:22|24623.58
02:09:23|24624.97
02:09:24|24624.99
02:09:25|24625.93
02:09:26|24623.63
02:09:27|24623.06
02:09:28|24624.74
02:09:29|24622.15
02:09:30|24622.57
02:09:31|24621.29
02:09:32|24622.89
02:09:33|24622.53
02:09:34|24622.5
02:09:35|24623.01
02:09:36|24622.08
02:09:37|24622.77
02:09:38|24621.71
02:09:39|24620.99
02:09:41|24616.53
02:09:41|24613.8
02:09:43|24613.26
02:09:44|24613.96
02:09:45|24615.87
02:09:46|24615.51
02:09:47|24615.63
02:09:48|24617.86
02:09:49|24618.88
02:09:50|24618.66
02:09:51|24617.12
02:09:52|24616.66
02:09:53|24618.61
02:09:54|24617.87
02:09:55|24617.03
02:09:56|24618.23
02:09:57|24618.71
02:09:58|24618.88
02:09:59|24616.08
02:10:00|24615.49
02:10:01|24615.
02:10:03|24615.15
02:10:04|24614.26
02:10:05|24614.52
02:10:05|24614.82
02:10:07|24613.9
02:10:08|24613.18
02:10:09|24612.61
02:10:13|24612.97
02:10:14|24611.54
02:10:15|24611.94
02:10:16|24612.63
02:10:20|24612.76
02:10:21|24612.52
02:10:23|24611.99
02:10:23|24612.93
02:10:25|24612.53
02:10:26|24612.69
02:10:27|24612.83
02:10:27|24611.97
02:10:28|24613.23
02:10:29|24611.02
02:10:30|24612.85
02:10:31|24612.14
02:10:33|24611.53
02:10:34|24611.77
02:10:35|24611.79
02:10:36|24611.81
02:10:37|24612.85
02:10:38|24613.11
02:10:39|24614.67
02:10:40|24614.52
02:10:41|24614.04
02:10:42|24613.75
02:10:42|24613.75
02:10:44|24614.59
02:10:45|24613.93
02:10:46|24614.07
02:10:47|24614.28
02:10:48|24615.53
02:10:49|24615.53
02:10:49|24615.53
02:10:51|24618.13
02:10:52|24617.64
02:10:53|24617.52
02:10:54|24617.83
02:10:55|24618.48
02:10:55|24618.75
02:10:57|24618.74
02:10:58|24619.64
02:10:58|24621.05
02:10:59|24620.89
02:11:00|24621.44
02:11:02|24623.46
02:11:02|24622.21
02:11:03|24622.56
02:11:04|24622.93
02:11:06|24622.61
02:11:07|24620.85
02:11:08|24622.42
02:11:09|24621.72
02:11:11|24621.11
02:11:12|24622.37
02:11:13|24621.43
02:11:14|24622.77
02:11:16|24623.
02:11:17|24621.49
02:11:18|24623.18
02:11:19|24623.1
02:11:20|24622.31
02:11:21|24622.46
02:11:22|24622.24
02:11:24|24622.08
02:11:24|24622.53
02:11:26|24623.62
02:11:27|24622.28
02:11:27|24622.07
02:11:29|24621.26
02:11:30|24620.82
02:11:30|24622.65
02:11:32|24622.7
02:11:32|24621.85
02:11:34|24620.56
02:11:35|24621.03
02:11:36|24621.33
02:11:37|24622.07
02:11:38|24624.32
02:11:38|24626.38
02:11:40|24621.28
02:11:41|24620.66
02:11:42|24622.26
02:11:43|24621.87
02:11:44|24622.73
02:11:45|24622.53
02:11:45|24622.81
02:11:46|24622.79
02:11:47|24622.49
02:11:49|24621.88
02:11:50|24621.83
02:11:51|24623.
02:11:52|24621.84
02:11:53|24620.11
02:11:53|24620.2
02:11:55|24619.51
02:11:56|24622.01
02:11:57|24624.03
02:11:57|24624.8
02:11:58|24624.36
02:12:00|24622.72
02:12:01|24624.39
02:12:02|24623.67
02:12:03|24625.42
02:12:04|24624.18
02:12:05|24628.89
02:12:06|24626.44
02:12:07|24626.51
02:12:07|24627.55
02:12:09|24625.44
02:12:10|24624.86
02:12:11|24626.56
02:12:12|24626.18
02:12:14|24626.79
02:12:15|24626.26
02:12:16|24627.99
02:12:16|24624.62
02:12:18|24624.5
02:12:19|24625.91
02:12:19|24624.85
02:12:21|24624.89
02:12:21|24623.29
02:12:22|24624.36
02:12:24|24623.52
02:12:26|24623.1
02:12:26|24622.71
02:12:28|24623.85
02:12:28|24624.36
02:12:29|24624.48
02:12:31|24624.73
02:12:32|24623.66
02:12:33|24624.82
02:12:34|24624.55
02:12:35|24625.09
02:12:35|24624.72
02:12:36|24625.16
02:12:37|24624.72
02:12:38|24624.6
02:12:39|24625.35
02:12:40|24624.55
02:12:42|24625.46
02:12:42|24625.46
02:12:44|24626.
02:12:44|24626.53
02:12:45|24625.47
02:12:47|24625.28
02:12:47|24628.05
02:12:49|24628.67
02:12:49|24629.08
02:12:50|24628.57
02:12:51|24628.66
02:12:52|24627.14
02:12:53|24627.48
02:12:54|24627.32
02:12:56|24628.25
02:12:57|24628.05
02:12:57|24628.64
02:12:58|24628.56
02:12:59|24628.98
02:13:01|24629.46
02:13:01|24628.98
02:13:03|24631.34
02:13:04|24635.33
02:13:05|24635.31
02:13:06|24634.72
02:13:07|24635.7
02:13:08|24636.95
02:13:09|24637.8
02:13:10|24637.73
02:13:11|24639.1
02:13:12|24638.18
02:13:14|24639.66
02:13:14|24638.42
02:13:16|24639.16
02:13:17|24639.78
02:13:18|24642.29
02:13:19|24641.69
02:13:20|24643.23
02:13:21|24642.71
02:13:22|24642.84
02:13:23|24643.26
02:13:24|24642.81
02:13:25|24641.91
02:13:26|24642.07
02:13:28|24641.76
02:13:29|24643.94
02:13:29|24642.48
02:13:31|24642.18
02:13:32|24641.25
02:13:33|24641.91
02:13:34|24641.25
02:13:35|24636.26
02:13:36|24635.81
02:13:37|24636.88
02:13:38|24635.7
02:13:39|24636.85
02:13:40|24636.54
02:13:41|24634.16
02:13:42|24634.41
02:13:43|24634.43
02:13:44|24635.01
02:13:45|24636.08
02:13:46|24636.12
02:13:47|24635.88
02:13:48|24635.9
02:13:49|24635.74
02:13:50|24636.17
02:13:51|24636.12
02:13:53|24634.62
02:13:53|24634.42
02:13:55|24631.38
02:13:55|24632.97
02:13:56|24631.98
02:13:57|24633.42
02:13:58|24632.7
02:13:59|24632.75
02:14:00|24632.89
02:14:02|24632.64
02:14:03|24633.31
02:14:03|24633.17
02:14:05|24633.99
02:14:05|24632.82
02:14:07|24633.12
02:14:08|24633.42
02:14:09|24633.1
02:14:10|24633.53
02:14:11|24633.1
02:14:12|24634.77
02:14:14|24635.54
02:14:15|24634.67
02:14:15|24634.43
02:14:16|24633.8
02:14:18|24634.78
02:14:19|24635.97
02:14:20|24636.51
02:14:21|24637.5
02:14:22|24636.79
02:14:23|24640.
02:14:24|24640.78
02:14:25|24642.05
02:14:26|24642.28
02:14:27|24642.88
02:14:28|24643.81
02:14:29|24642.89
02:14:30|24643.63
02:14:31|24643.67
02:14:32|24643.71
02:14:33|24643.08
02:14:34|24644.01
02:14:35|24643.17
02:14:36|24644.06
02:14:37|24642.89
02:14:39|24643.23
02:14:39|24643.03
02:14:40|24644.99
02:14:41|24645.16
02:14:42|24645.1
02:14:43|24644.83
02:14:44|24645.67
02:14:45|24645.29
02:14:47|24644.53
02:14:48|24645.36
02:14:49|24644.28
02:14:50|24644.1
02:14:51|24642.13
02:14:52|24642.33
02:14:53|24641.74
02:14:54|24641.62
02:14:55|24641.26
02:14:56|24639.89
02:14:57|24643.16
02:14:58|24643.13
02:14:59|24641.68
02:15:00|24643.07
02:15:02|24640.17
02:15:03|24636.07
02:15:04|24636.16
02:15:04|24636.28
02:15:06|24637.15
02:15:06|24635.92
02:15:08|24636.54
02:15:09|24636.74
02:15:09|24635.99
02:15:10|24636.13
02:15:12|24634.45
02:15:13|24635.51
02:15:14|24636.4
02:15:15|24635.79
02:15:17|24634.45
02:15:18|24635.08
02:15:19|24636.98
02:15:21|24634.19
02:15:22|24636.28
02:15:23|24634.76
02:15:24|24635.72
02:15:25|24633.98
02:15:26|24630.25
02:15:27|24632.4
02:15:27|24633.21
02:15:28|24632.43
02:15:29|24632.65
02:15:31|24631.89
02:15:32|24631.89
02:15:33|24631.23
02:15:33|24633.04
02:15:34|24633.22
02:15:36|24633.53
02:15:37|24633.18
02:15:38|24632.86
02:15:38|24634.97
02:15:39|24634.32
02:15:41|24635.27
02:15:43|24633.85
02:15:43|24635.19
02:15:44|24636.04
02:15:45|24640.
02:15:46|24638.96
02:15:47|24638.31
02:15:48|24637.75
02:15:49|24637.63
02:15:50|24636.89
02:15:51|24635.36
02:15:52|24636.27
02:15:53|24635.74
02:15:54|24635.16
02:15:55|24633.97
02:15:56|24633.95
02:15:57|24632.95
02:15:58|24634.
02:15:59|24634.02
02:16:00|24633.21
02:16:01|24633.19
02:16:02|24633.49
02:16:03|24633.55
02:16:04|24634.
02:16:06|24634.73
02:16:07|24634.
02:16:07|24634.94
02:16:09|24633.92
02:16:09|24634.38
02:16:11|24632.34
02:16:11|24632.77
02:16:13|24633.82
02:16:14|24632.02
02:16:15|24632.75
02:16:16|24631.34
02:16:17|24632.48
02:16:18|24632.47
02:16:19|24632.
02:16:20|24632.26
02:16:21|24631.37
02:16:22|24630.66
02:16:23|24630.95
02:16:24|24630.5
02:16:25|24630.22
02:16:26|24630.45
02:16:28|24630.13
02:16:29|24630.05
02:16:30|24629.13
02:16:31|24628.52
02:16:32|24628.03
02:16:32|24628.3
02:16:34|24628.77
02:16:34|24628.09
02:16:35|24627.51
02:16:37|24629.52
02:16:37|24629.91
02:16:39|24629.79
02:16:40|24629.83
02:16:41|24628.66
02:16:42|24628.41
02:16:43|24629.68
02:16:44|24628.51
02:16:45|24627.72
02:16:46|24628.55
02:16:47|24628.91
02:16:48|24629.58
02:16:49|24629.38
02:16:50|24628.03
02:16:51|24628.56
02:16:52|24629.3
02:16:53|24628.89
02:16:54|24628.87
02:16:55|24628.56
02:16:56|24628.49
02:16:57|24628.94
02:16:58|24629.68
02:16:59|24629.13
02:17:00|24629.21
02:17:01|24628.42
02:17:02|24628.98
02:17:03|24628.01
02:17:05|24628.66
02:17:05|24628.61
02:17:06|24628.9
02:17:07|24628.31
02:17:08|24628.36
02:17:09|24629.31
02:17:10|24628.77
02:17:11|24629.16
02:17:12|24634.03
02:17:13|24636.58
02:17:14|24637.14
02:17:16|24635.62
02:17:17|24635.4
02:17:18|24635.64
02:17:20|24634.43
02:17:21|24634.45
02:17:22|24634.67
02:17:23|24635.
02:17:24|24632.33
02:17:25|24632.2
02:17:26|24632.07
02:17:27|24632.58
02:17:28|24632.72
02:17:30|24631.95
02:17:31|24631.49
02:17:31|24631.08
02:17:33|24631.89
02:17:34|24631.87
02:17:34|24631.03
02:17:36|24630.95
02:17:37|24631.88
02:17:37|24631.68
02:17:39|24631.98
02:17:40|24634.45
02:17:41|24633.3
02:17:42|24631.55
02:17:43|24633.62
02:17:45|24633.85
02:17:45|24633.85
02:17:47|24631.98
02:17:48|24632.59
02:17:48|24632.59
02:17:50|24633.41
02:17:50|24635.06
02:17:52|24634.98
02:17:53|24634.79
02:17:54|24635.14
02:17:55|24634.
02:17:55|24634.21
02:17:56|24633.83
02:17:58|24633.78
02:17:58|24634.87
02:17:59|24634.55
02:18:01|24633.79
02:18:02|24632.7
02:18:03|24632.3
02:18:04|24631.92
02:18:05|24632.6
02:18:06|24633.17
02:18:07|24633.19
02:18:08|24634.22
02:18:09|24632.98
02:18:11|24633.71
02:18:11|24633.53
02:18:13|24633.82
02:18:13|24633.4
02:18:14|24634.76
02:18:15|24634.63
02:18:16|24634.47
02:18:18|24635.37
02:18:18|24635.6
02:18:20|24635.66
02:18:21|24633.26
02:18:22|24631.98
02:18:24|24625.
02:18:24|24626.59
02:18:25|24623.86
02:18:26|24625.2
02:18:27|24625.99
02:18:28|24626.37
02:18:30|24627.79
02:18:30|24629.18
02:18:32|24628.58
02:18:32|24628.6
02:18:34|24629.23
02:18:35|24632.2
02:18:36|24629.88
02:18:37|24630.84
02:18:38|24632.86
02:18:39|24633.41
02:18:40|24632.71
02:18:42|24631.93
02:18:43|24633.83
02:18:43|24633.18
02:18:44|24633.56
02:18:45|24634.59
02:18:46|24633.53
02:18:47|24634.49
02:18:49|24633.65
02:18:50|24642.93
02:18:51|24644.5
02:18:51|24644.51
02:18:52|24644.32
02:18:53|24643.09
02:18:54|24643.21
02:18:55|24643.97
02:18:56|24644.34
02:18:57|24642.84
02:18:59|24643.17
02:18:59|24642.82
02:19:00|24642.8
02:19:02|24641.65
02:19:02|24641.51
02:19:03|24641.52
02:19:05|24641.31
02:19:05|24642.
02:19:07|24640.09
02:19:08|24639.92
02:19:09|24638.68
02:19:10|24637.73
02:19:11|24636.83
02:19:11|24639.06
02:19:13|24636.73
02:19:14|24637.38
02:19:15|24637.58
02:19:15|24638.86
02:19:17|24636.28
02:19:17|24637.24
02:19:20|24637.27
02:19:20|24636.23
02:19:21|24637.09
02:19:22|24637.62
02:19:24|24636.85
02:19:25|24637.29
02:19:26|24637.43
02:19:28|24637.11
02:19:29|24637.38
02:19:29|24637.53
02:19:30|24639.38
02:19:32|24640.24
02:19:33|24639.04
02:19:34|24639.09
02:19:35|24639.09
02:19:36|24639.25
02:19:38|24638.44
02:19:38|24639.89
02:19:40|24638.57
02:19:40|24639.03
02:19:41|24636.27
02:19:43|24635.33
02:19:44|24636.26
02:19:45|24636.53
02:19:46|24638.99
02:19:47|24637.93
02:19:47|24638.9
02:19:49|24638.95
02:19:50|24637.77
02:19:51|24638.04
02:19:52|24637.59
02:19:53|24636.76
02:19:54|24636.42
02:19:55|24636.07
02:19:56|24636.99
02:19:57|24636.76
02:19:58|24637.14
02:19:59|24636.98
02:20:01|24637.41
02:20:01|24636.96
02:20:03|24639.08
02:20:03|24638.27
02:20:05|24638.74
02:20:06|24638.74
02:20:07|24638.08
02:20:08|24637.04
02:20:09|24637.36
02:20:10|24637.4
02:20:10|24638.35
02:20:12|24638.72
02:20:13|24638.87
02:20:17|24633.92
02:20:18|24634.97
02:20:20|24635.34
02:20:21|24635.14
02:20:22|24635.42
02:20:22|24635.53
02:20:24|24634.64
02:20:25|24636.6
02:20:26|24635.01
02:20:27|24637.17
02:20:28|24636.83
02:20:29|24636.63
02:20:30|24635.96
02:20:31|24639.21
02:20:33|24636.99
02:20:33|24636.93
02:20:34|24637.62
02:20:36|24644.54
02:20:37|24643.99
02:20:38|24644.66
02:20:39|24644.54
02:20:40|24641.08
02:20:41|24643.01
02:20:42|24641.05
02:20:43|24641.23
02:20:44|24642.32
02:20:45|24641.96
02:20:46|24641.14
02:20:47|24644.02
02:20:48|24645.08
02:20:49|24644.9
02:20:50|24645.45
02:20:51|24644.49
02:20:52|24642.55
02:20:53|24642.91
02:20:54|24642.33
02:20:55|24643.23
02:20:56|24643.14
02:20:57|24645.59
02:20:58|24642.7
02:21:00|24643.24
02:21:00|24645.39
02:21:01|24643.23
02:21:02|24643.8
02:21:03|24643.01
02:21:04|24640.13
02:21:05|24644.44
02:21:06|24644.07
02:21:07|24641.77
02:21:08|24642.61
02:21:10|24638.85
02:21:10|24639.93
02:21:11|24640.43
02:21:13|24641.16
02:21:13|24640.13
02:21:15|24641.16
02:21:15|24641.78
02:21:16|24640.8
02:21:17|24641.8
02:21:19|24640.88
02:21:20|24642.32
02:21:21|24640.15
02:21:23|24641.51
02:21:23|24642.09
02:21:25|24643.02
02:21:25|24641.67
02:21:27|24642.65
02:21:28|24641.58
02:21:29|24642.43
02:21:30|24642.88
02:21:32|24644.52
02:21:32|24644.94
02:21:33|24645.08
02:21:34|24645.75
02:21:35|24644.37
02:21:36|24645.5
02:21:37|24645.52
02:21:38|24645.9
02:21:39|24646.67
02:21:40|24646.53
02:21:41|24645.78
02:21:42|24645.62
02:21:43|24645.28
02:21:44|24645.5
02:21:45|24646.2
02:21:46|24646.2
02:21:47|24646.63
02:21:48|24645.36
02:21:49|24646.14
02:21:50|24646.05
02:21:51|24648.
02:21:52|24645.78
02:21:53|24646.35
02:21:54|24646.9
02:21:55|24646.93
02:21:56|24645.56
02:21:58|24647.17
02:21:59|24647.04
02:22:00|24647.29
02:22:01|24647.96
02:22:02|24649.42
02:22:03|24649.06
02:22:04|24650.
02:22:05|24649.46
02:22:06|24651.48
02:22:07|24651.96
02:22:08|24650.81
02:22:09|24649.15
02:22:10|24652.01
02:22:11|24653.84
02:22:12|24653.05
02:22:13|24654.34
02:22:14|24655.26
02:22:15|24657.18
02:22:16|24655.62
02:22:17|24655.48
02:22:18|24654.43
02:22:19|24654.74
02:22:21|24656.8
02:22:22|24656.59
02:22:23|24655.47
02:22:24|24655.85
02:22:25|24656.51
02:22:26|24657.99
02:22:27|24656.53
02:22:28|24657.6
02:22:29|24655.39
02:22:31|24652.33
02:22:32|24650.91
02:22:33|24652.33
02:22:34|24651.73
02:22:35|24652.41
02:22:36|24651.77
02:22:37|24651.94
02:22:38|24654.64
02:22:39|24652.5
02:22:40|24653.
02:22:41|24654.99
02:22:42|24654.4
02:22:43|24657.37
02:22:44|24656.27
02:22:45|24657.12
02:22:46|24655.14
02:22:48|24657.24
02:22:48|24657.46
02:22:49|24664.
02:22:50|24662.6
02:22:51|24664.92
02:22:53|24665.06
02:22:54|24669.93
02:22:55|24667.81
02:22:56|24669.35
02:22:57|24669.31
02:22:58|24667.87
02:22:59|24668.
02:23:00|24666.08
02:23:01|24666.43
02:23:02|24667.45
02:23:03|24667.09
02:23:05|24667.91
02:23:05|24665.94
02:23:06|24666.57
02:23:08|24667.4
02:23:09|24667.57
02:23:10|24658.71
02:23:11|24661.82
02:23:12|24666.05
02:23:13|24661.26
02:23:14|24659.74
02:23:15|24660.68
02:23:16|24661.87
02:23:17|24659.22
02:23:18|24655.37
02:23:19|24654.27
02:23:20|24659.51
02:23:21|24660.03
02:23:22|24659.55
02:23:24|24656.84
02:23:24|24655.69
02:23:26|24656.9
02:23:27|24657.91
02:23:28|24657.77
02:23:29|24655.69
02:23:30|24656.96
02:23:31|24656.82
02:23:32|24659.46
02:23:33|24659.89
02:23:34|24659.76
02:23:35|24659.7
02:23:36|24659.72
02:23:37|24658.91
02:23:38|24658.1
02:23:39|24656.09
02:23:40|24657.
02:23:41|24657.16
02:23:42|24656.41
02:23:43|24655.85
02:23:44|24655.22
02:23:46|24656.18
02:23:46|24659.75
02:23:48|24664.55
02:23:49|24661.09
02:23:50|24662.67
02:23:51|24663.44
02:23:52|24664.73
02:23:53|24664.18
02:23:54|24664.87
02:23:55|24670.
02:23:56|24670.11
02:23:57|24670.52
02:23:58|24668.12
02:23:59|24665.71
02:23:59|24664.22
02:24:01|24665.51
02:24:02|24668.89
02:24:04|24670.38
02:24:04|24668.83
02:24:05|24668.88
02:24:07|24668.13
02:24:08|24665.16
02:24:09|24665.43
02:24:10|24664.89
02:24:10|24666.72
02:24:11|24665.65
02:24:13|24662.27
02:24:14|24659.8
02:24:15|24662.24
02:24:15|24662.4
02:24:16|24660.47
02:24:18|24663.16
02:24:19|24663.06
02:24:20|24662.05
02:24:21|24662.69
02:24:21|24661.58
02:24:23|24661.74
02:24:25|24659.95
02:24:26|24662.09
02:24:27|24660.8
02:24:27|24661.02
02:24:29|24661.82
02:24:30|24661.64
02:24:31|24662.58
02:24:32|24663.49
02:24:33|24662.61
02:24:34|24662.08
02:24:35|24660.88
02:24:36|24661.72
02:24:37|24661.88
02:24:38|24661.97
02:24:39|24665.41
02:24:40|24664.33
02:24:41|24664.27
02:24:42|24668.25
02:24:44|24665.98
02:24:44|24666.05
02:24:45|24666.8
02:24:46|24664.48
02:24:47|24663.88
02:24:48|24663.76
02:24:49|24663.72
02:24:51|24664.81
02:24:51|24664.72
02:24:52|24664.66
02:24:53|24664.56
02:24:54|24659.95
02:24:55|24657.95
02:24:56|24658.35
02:24:57|24658.59
02:24:58|24658.7
02:24:59|24659.41
02:25:00|24655.54
02:25:01|24654.97
02:25:02|24657.06
02:25:03|24653.9
02:25:04|24654.97
02:25:05|24656.27
02:25:06|24655.41
02:25:07|24657.17
02:25:08|24656.8
02:25:09|24656.85
02:25:10|24657.31
02:25:11|24655.84
02:25:12|24655.53
02:25:13|24655.24
02:25:14|24652.5
02:25:15|24651.69
02:25:16|24651.64
02:25:17|24652.23
02:25:18|24652.92
02:25:19|24651.27
02:25:20|24649.52
02:25:21|24649.76
02:25:23|24652.4
02:25:24|24651.68
02:25:25|24651.81
02:25:26|24652.08
02:25:28|24651.47
02:25:28|24651.66
02:25:29|24650.31
02:25:30|24651.48
02:25:31|24650.14
02:25:33|24651.44
02:25:35|24652.37
02:25:35|24652.56
02:25:36|24652.08
02:25:37|24655.95
02:25:38|24655.55
02:25:39|24656.18
02:25:40|24655.44
02:25:42|24654.58
02:25:43|24654.43
02:25:43|24659.66
02:25:44|24660.97
02:25:46|24659.82
02:25:47|24662.15
02:25:47|24661.99
02:25:48|24662.39
02:25:49|24660.81
02:25:51|24662.79
02:25:51|24662.
02:25:53|24661.91
02:25:53|24663.7
02:25:54|24663.35
02:25:55|24663.75
02:25:56|24671.2
02:25:57|24671.97
02:25:59|24672.24
02:26:00|24671.87
02:26:01|24671.4
02:26:02|24673.56
02:26:03|24674.23
02:26:04|24674.78
02:26:05|24667.47
02:26:06|24663.95
02:26:07|24665.96
02:26:08|24666.36
02:26:09|24667.54
02:26:10|24667.76
02:26:11|24667.95
02:26:12|24671.92
02:26:13|24672.31
02:26:14|24671.73
02:26:15|24671.97
02:26:16|24670.97
02:26:17|24681.81
02:26:18|24682.15
02:26:19|24682.39
02:26:20|24683.91
02:26:21|24682.44
02:26:22|24688.78
02:26:23|24685.23
02:26:25|24684.79
02:26:26|24687.02
02:26:27|24685.63
02:26:28|24687.31
02:26:29|24686.03
02:26:30|24684.62
02:26:31|24685.01
02:26:32|24684.7
02:26:33|24685.82
02:26:34|24686.02
02:26:35|24685.2
02:26:37|24684.87
02:26:37|24683.45
02:26:39|24683.25
02:26:40|24679.
02:26:40|24684.05
02:26:41|24680.22
02:26:43|24681.39
02:26:44|24682.83
02:26:44|24681.94
02:26:46|24680.65
02:26:46|24680.66
02:26:48|24680.28
02:26:49|24679.19
02:26:49|24683.66
02:26:51|24679.74
02:26:51|24680.67
02:26:53|24679.03
02:26:54|24680.63
02:26:55|24677.92
02:26:56|24677.79
02:26:57|24678.69
02:26:58|24677.92
02:26:59|24677.56
02:27:00|24675.84
02:27:01|24675.86
02:27:02|24675.39
02:27:03|24675.9
02:27:04|24676.12
02:27:05|24674.18
02:27:06|24675.15
02:27:07|24675.64
02:27:09|24677.19
02:27:10|24678.12
02:27:11|24676.46
02:27:12|24680.47
02:27:13|24680.83
02:27:14|24681.61
02:27:15|24678.64
02:27:17|24676.79
02:27:17|24676.56
02:27:19|24674.84
02:27:19|24675.73
02:27:21|24672.44
02:27:22|24673.84
02:27:23|24674.
02:27:24|24674.29
02:27:25|24673.04
02:27:26|24672.01
02:27:27|24672.24
02:27:29|24669.59
02:27:29|24669.62
02:27:30|24668.55
02:27:31|24669.59
02:27:32|24668.53
02:27:33|24671.02
02:27:34|24669.83
02:27:35|24670.58
02:27:36|24666.87
02:27:37|24667.48
02:27:38|24667.16
02:27:39|24668.18
02:27:40|24666.05
02:27:41|24665.69
02:27:42|24663.45
02:27:43|24665.35
02:27:44|24664.58
02:27:45|24665.1
02:27:46|24665.19
02:27:48|24664.62
02:27:49|24664.45
02:27:49|24663.85
02:27:51|24665.35
02:27:52|24664.81
02:27:52|24666.13
02:27:54|24666.02
02:27:54|24666.34
02:27:55|24667.61
02:27:57|24675.21
02:27:57|24674.3
02:27:59|24672.22
02:27:59|24676.28
02:28:00|24676.06
02:28:01|24674.01
02:28:02|24674.
02:28:04|24671.18
02:28:05|24674.4
02:28:06|24674.22
02:28:07|24672.95
02:28:08|24674.93
02:28:09|24673.98
02:28:10|24673.35
02:28:11|24672.69
02:28:12|24674.78
02:28:13|24675.
02:28:14|24673.54
02:28:15|24672.35
02:28:16|24672.55
02:28:17|24672.33
02:28:18|24672.39
02:28:19|24671.4
02:28:20|24672.02
02:28:21|24672.43
02:28:22|24672.08
02:28:23|24674.35
02:28:24|24673.93
02:28:25|24672.66
02:28:27|24672.01
02:28:27|24671.82
02:28:28|24673.49
02:28:30|24674.76
02:28:31|24673.55
02:28:32|24671.97
02:28:34|24672.22
02:28:34|24674.54
02:28:36|24675.03
02:28:36|24675.55
02:28:37|24676.26
02:28:38|24675.88
02:28:40|24675.62
02:28:40|24676.24
02:28:41|24672.59
02:28:42|24675.71
02:28:44|24675.03
02:28:44|24675.69
02:28:46|24674.99
02:28:46|24675.23
02:28:48|24675.02
02:28:49|24674.37
02:28:50|24671.43
02:28:51|24674.05
02:28:52|24673.03
02:28:53|24672.56
02:28:54|24671.97
02:28:56|24672.02
02:28:56|24672.43
02:28:57|24672.58
02:28:58|24673.26
02:28:59|24673.01
02:29:01|24672.88
02:29:01|24671.73
02:29:03|24671.15
02:29:03|24671.72
02:29:04|24670.82
02:29:06|24671.48
02:29:07|24672.44
02:29:08|24670.82
02:29:09|24671.83
02:29:10|24671.47
02:29:10|24667.26
02:29:12|24665.73
02:29:12|24667.51
02:29:14|24665.26
02:29:15|24672.21
02:29:16|24672.25
02:29:17|24673.99
02:29:18|24671.48
02:29:19|24672.43
02:29:19|24671.2
02:29:21|24671.24
02:29:22|24673.34
02:29:22|24672.04
02:29:23|24673.02
02:29:25|24673.47
02:29:26|24673.42
02:29:27|24673.26
02:29:28|24673.03
02:29:29|24673.9
02:29:30|24672.39
02:29:31|24672.07
02:29:32|24671.32
02:29:33|24670.04
02:29:34|24670.96
02:29:35|24669.99
02:29:37|24667.34
02:29:37|24668.23
02:29:39|24667.96
02:29:40|24667.9
02:29:41|24668.6
02:29:42|24668.53
02:29:43|24671.82
02:29:44|24671.53
02:29:45|24674.11
02:29:46|24672.89
02:29:47|24673.31
02:29:48|24673.92
02:29:49|24671.92
02:29:50|24671.15
02:29:51|24670.31
02:29:52|24670.35
02:29:53|24670.26
02:29:54|24670.41
02:29:55|24668.72
02:29:56|24671.
02:29:57|24669.52
02:29:58|24668.3
02:29:59|24668.26
02:30:00|24667.57
02:30:01|24667.84
02:30:02|24668.73
02:30:03|24668.98
02:30:04|24669.16
02:30:06|24667.92
02:30:07|24669.55
02:30:07|24665.1
02:30:09|24666.49
02:30:10|24666.87
02:30:11|24667.03
02:30:12|24668.1
02:30:13|24667.68
02:30:14|24665.13
02:30:14|24667.4
02:30:16|24666.83
02:30:17|24666.39
02:30:18|24667.12
02:30:19|24667.07
02:30:20|24667.6
02:30:21|24667.2
02:30:22|24666.36
02:30:24|24666.45
02:30:24|24666.43
02:30:25|24665.59
02:30:26|24664.88
02:30:27|24663.63
02:30:28|24664.6
02:30:30|24666.33
02:30:31|24665.45
02:30:32|24665.85
02:30:34|24672.33
02:30:34|24672.2
02:30:35|24671.64
02:30:37|24671.34
02:30:37|24671.28
02:30:39|24668.83
02:30:40|24670.16
02:30:41|24670.55
02:30:42|24670.15
02:30:43|24671.05
02:30:44|24672.
02:30:45|24672.48
02:30:46|24671.69
02:30:47|24671.41
02:30:48|24670.93
02:30:49|24670.44
02:30:50|24670.02
02:30:51|24670.91
02:30:52|24670.93
02:30:53|24669.3
02:30:55|24670.04
02:30:56|24666.96
02:30:57|24669.57
02:30:58|24669.62
02:30:59|24669.01
02:31:00|24669.69
02:31:01|24665.12
02:31:02|24665.24
02:31:03|24664.65
02:31:04|24664.88
02:31:05|24665.21
02:31:06|24664.32
02:31:07|24664.59
02:31:09|24656.
02:31:09|24656.84
02:31:11|24655.86
02:31:12|24655.99
02:31:13|24654.26
02:31:14|24655.36
02:31:15|24654.18
02:31:16|24655.25
02:31:17|24656.62
02:31:18|24655.17
02:31:19|24655.4
02:31:20|24656.23
02:31:21|24655.38
02:31:22|24655.48
02:31:23|24655.17
02:31:24|24655.18
02:31:25|24655.76
02:31:26|24656.65
02:31:27|24656.62
02:31:28|24655.62
02:31:29|24656.46
02:31:31|24656.44
02:31:31|24656.02
02:31:32|24655.52
02:31:33|24654.52
02:31:34|24654.42
02:31:36|24653.58
02:31:36|24654.18
02:31:38|24656.08
02:31:38|24654.99
02:31:40|24653.09
02:31:41|24653.86
02:31:42|24654.95
02:31:43|24655.09
02:31:44|24655.32
02:31:45|24654.93
02:31:46|24654.19
02:31:47|24654.94
02:31:48|24654.83
02:31:49|24654.69
02:31:50|24655.04
02:31:51|24653.99
02:31:52|24654.18
02:31:53|24653.89
02:31:54|24653.54
02:31:55|24651.68
02:31:56|24652.96
02:31:58|24653.02
02:31:59|24653.76
02:32:00|24652.55
02:32:00|24652.7
02:32:01|24653.35
02:32:03|24653.33
02:32:04|24651.69
02:32:05|24658.72
02:32:06|24657.55
02:32:07|24655.78
02:32:07|24656.08
02:32:09|24657.14
02:32:10|24656.91
02:32:11|24656.68
02:32:12|24656.75
02:32:13|24657.15
02:32:14|24657.19
02:32:15|24658.01
02:32:16|24658.3
02:32:17|24658.82
02:32:18|24658.72
02:32:19|24659.44
02:32:20|24660.02
02:32:20|24661.11
02:32:22|24658.95
02:32:23|24659.81
02:32:23|24659.19
02:32:25|24659.21
02:32:26|24660.32
02:32:26|24659.92
02:32:27|24658.71
02:32:29|24661.03
02:32:29|24660.48
02:32:31|24660.98
02:32:32|24662.64
02:32:33|24665.67
02:32:34|24665.56
02:32:35|24665.12
02:32:37|24671.63
02:32:37|24671.33
02:32:38|24672.43
02:32:39|24673.29
02:32:41|24672.58
02:32:42|24676.42
02:32:44|24675.19
02:32:44|24675.21
02:32:46|24676.86
02:32:47|24675.77
02:32:48|24676.17
02:32:49|24684.21
02:32:50|24683.17
02:32:51|24683.25
02:32:53|24684.25
02:32:53|24686.2
02:32:54|24688.54
02:32:55|24689.54
02:32:57|24689.18
02:32:57|24691.05
02:32:58|24690.74
02:32:59|24688.22
02:33:01|24690.73
02:33:02|24695.09
02:33:02|24702.53
02:33:03|24719.36
02:33:05|24710.74
02:33:06|24712.29
02:33:07|24713.2
02:33:08|24709.7
02:33:09|24708.93
02:33:10|24714.84
02:33:11|24712.93
02:33:12|24717.35
02:33:13|24720.07
02:33:14|24726.67
02:33:16|24723.06
02:33:16|24724.47
02:33:17|24723.82
02:33:18|24722.31
02:33:19|24722.1
02:33:20|24722.61
02:33:21|24721.4
02:33:22|24722.17
02:33:23|24726.1
02:33:25|24726.1
02:33:25|24727.68
02:33:27|24726.52
02:33:27|24726.35
02:33:29|24732.28
02:33:30|24728.51
02:33:30|24726.96
02:33:32|24723.99
02:33:33|24723.98
02:33:34|24724.62
02:33:35|24722.2
02:33:36|24723.82
02:33:38|24722.64
02:33:38|24723.08
02:33:39|24725.02
02:33:41|24726.82
02:33:42|24725.48
02:33:43|24724.74
02:33:44|24724.31
02:33:45|24724.39
02:33:46|24722.56
02:33:47|24722.
02:33:48|24716.37
02:33:49|24715.31
02:33:50|24716.34
02:33:51|24714.88
02:33:52|24714.9
02:33:53|24715.26
02:33:54|24717.24
02:33:55|24716.51
02:33:57|24715.65
02:33:58|24715.16
02:33:59|24715.5
02:33:59|24716.29
02:34:01|24727.21
02:34:02|24725.56
02:34:03|24725.81
02:34:04|24740.
02:34:05|24737.08
02:34:06|24736.73
02:34:07|24740.26
02:34:08|24739.2
02:34:09|24727.84
02:34:10|24728.16
02:34:11|24726.78
02:34:13|24725.
02:34:14|24727.98
02:34:15|24727.75
02:34:15|24726.29
02:34:17|24723.82
02:34:18|24721.29
02:34:19|24721.06
02:34:20|24721.16
02:34:21|24718.04
02:34:22|24719.91
02:34:23|24720.07
02:34:24|24719.28
02:34:25|24718.44
02:34:26|24717.68
02:34:27|24716.47
02:34:28|24716.27
02:34:29|24715.26
02:34:30|24712.3
02:34:31|24709.05
02:34:32|24710.31
02:34:33|24710.37
02:34:35|24709.91
02:34:35|24709.29
02:34:36|24710.32
02:34:37|24707.41
02:34:38|24708.41
02:34:40|24711.23
02:34:41|24711.28
02:34:41|24711.2
02:34:42|24712.56
02:34:44|24713.26
02:34:45|24721.67
02:34:46|24721.
02:34:47|24720.85
02:34:48|24721.61
02:34:49|24721.69
02:34:50|24725.96
02:34:51|24723.91
02:34:52|24724.73
02:34:52|24722.11
02:34:53|24721.24
02:34:55|24722.66
02:34:57|24723.14
02:34:57|24724.33
02:34:58|24726.33
02:35:00|24727.07
02:35:00|24726.3
02:35:01|24725.85
02:35:03|24731.63
02:35:04|24731.41
02:35:05|24728.93
02:35:06|24726.95
02:35:07|24721.52
02:35:08|24721.23
02:35:09|24722.24
02:35:10|24723.23
02:35:11|24722.07
02:35:12|24722.7
02:35:13|24723.59
02:35:14|24723.36
02:35:15|24723.83
02:35:15|24724.16
02:35:17|24723.2
02:35:18|24721.83
02:35:19|24723.85
02:35:19|24723.06
02:35:21|24722.51
02:35:22|24722.63
02:35:23|24722.99
02:35:24|24723.97
02:35:24|24724.57
02:35:26|24723.74
02:35:27|24726.02
02:35:28|24725.16
02:35:28|24725.16
02:35:30|24725.82
02:35:31|24726.91
02:35:32|24726.62
02:35:33|24726.54
02:35:34|24727.03
02:35:36|24724.2
02:35:37|24724.19
02:35:38|24725.24
02:35:39|24723.55
02:35:39|24725.54
02:35:41|24724.36
02:35:41|24725.11
02:35:42|24724.23
02:35:44|24722.65
02:35:45|24723.47
02:35:45|24723.45
02:35:47|24722.64
02:35:48|24725.24
02:35:49|24722.51
02:35:49|24722.51
02:35:51|24722.38
02:35:52|24722.09
02:35:53|24722.67
02:35:54|24722.18
02:35:56|24718.
02:35:56|24719.2
02:35:58|24716.31
02:35:59|24716.6
02:36:00|24717.12
02:36:01|24715.9
02:36:02|24716.33
02:36:03|24715.47
02:36:05|24713.25
02:36:06|24713.69
02:36:07|24712.5
02:36:08|24712.19
02:36:09|24711.3
02:36:10|24712.28
02:36:11|24713.22
02:36:12|24713.28
02:36:13|24712.94
02:36:14|24711.72
02:36:15|24713.46
02:36:16|24722.06
02:36:17|24721.66
02:36:18|24720.8
02:36:19|24721.09
02:36:21|24721.81
02:36:21|24722.08
02:36:22|24720.27
02:36:24|24718.43
02:36:24|24723.01
02:36:25|24723.39
02:36:27|24721.45
02:36:27|24721.77
02:36:28|24719.82
02:36:29|24718.79
02:36:31|24719.69
02:36:32|24718.02
02:36:33|24718.2
02:36:34|24716.61
02:36:35|24716.69
02:36:36|24718.02
02:36:38|24716.81
02:36:38|24717.39
02:36:39|24717.41
02:36:40|24717.14
02:36:41|24717.09
02:36:42|24717.7
02:36:43|24717.05
02:36:44|24717.45
02:36:45|24716.35
02:36:47|24716.51
02:36:48|24717.38
02:36:49|24717.32
02:36:50|24718.04
02:36:51|24716.9
02:36:52|24715.19
02:36:53|24715.29
02:36:54|24715.79
02:36:55|24715.95
02:36:56|24714.22
02:36:57|24714.95
02:36:58|24705.71
02:36:59|24704.56
02:37:00|24705.24
02:37:01|24703.74
02:37:02|24703.17
02:37:03|24703.06
02:37:04|24702.24
02:37:05|24703.74
02:37:06|24703.68
02:37:07|24701.73
02:37:09|24707.34
02:37:09|24708.03
02:37:10|24706.97
02:37:11|24707.16
02:37:12|24706.45
02:37:13|24707.39
02:37:14|24707.6
02:37:15|24707.43
02:37:16|24706.52
02:37:18|24707.01
02:37:18|24705.01
02:37:19|24704.14
02:37:20|24706.15
02:37:21|24707.04
02:37:22|24707.57
02:37:23|24707.88
02:37:25|24706.77
02:37:26|24705.96
02:37:27|24705.03
02:37:28|24705.38
02:37:29|24704.94
02:37:30|24704.96
02:37:31|24704.21
02:37:32|24703.79
02:37:33|24705.43
02:37:34|24704.86
02:37:35|24704.15
02:37:36|24703.05
02:37:38|24704.18
02:37:39|24704.25
02:37:40|24703.31
02:37:41|24703.59
02:37:42|24703.38
02:37:43|24703.1
02:37:44|24703.32
02:37:45|24702.9
02:37:47|24702.17
02:37:47|24700.15
02:37:49|24699.45
02:37:50|24709.45
02:37:50|24707.97
02:37:52|24710.07
02:37:53|24710.46
02:37:54|24710.88
02:37:55|24711.56
02:37:56|24710.96
02:37:57|24712.59
02:37:58|24711.68
02:37:59|24711.5
02:38:00|24712.29
02:38:01|24707.93
02:38:03|24704.23
02:38:03|24702.83
02:38:04|24703.11
02:38:05|24704.91
02:38:06|24704.55
02:38:07|24706.61
02:38:08|24708.61
02:38:09|24708.35
02:38:10|24706.81
02:38:12|24708.01
02:38:13|24707.8
02:38:14|24706.28
02:38:14|24705.42
02:38:16|24700.09
02:38:17|24699.11
02:38:17|24700.43
02:38:19|24700.04
02:38:19|24698.35
02:38:20|24700.19
02:38:22|24698.47
02:38:23|24700.01
02:38:23|24694.77
02:38:25|24694.2
02:38:26|24697.6
02:38:27|24698.34
02:38:28|24697.75
02:38:29|24696.61
02:38:30|24698.14
02:38:31|24697.44
02:38:32|24697.05
02:38:33|24698.28
02:38:34|24695.76
02:38:35|24699.49
02:38:36|24702.38
02:38:37|24698.94
02:38:38|24705.74
02:38:39|24703.84
02:38:40|24702.07
02:38:41|24704.
02:38:42|24703.22
02:38:44|24703.43
02:38:44|24703.22
02:38:46|24703.14
02:38:47|24703.69
02:38:47|24702.97
02:38:48|24702.73
02:38:49|24703.3
02:38:51|24701.76
02:38:51|24702.6
02:38:53|24705.3
02:38:53|24702.8
02:38:54|24700.28
02:38:55|24702.48
02:38:56|24702.72
02:38:57|24701.74
02:38:59|24703.38
02:38:59|24705.12
02:39:00|24703.24
02:39:01|24701.98
02:39:03|24703.3
02:39:04|24704.
02:39:04|24704.86
02:39:06|24702.43
02:39:06|24701.76
02:39:07|24701.73
02:39:08|24701.82
02:39:10|24700.79
02:39:11|24700.99
02:39:12|24702.01
02:39:12|24701.23
02:39:14|24701.63
02:39:16|24700.94
02:39:17|24702.06
02:39:17|24700.84
02:39:18|24699.52
02:39:20|24699.33
02:39:20|24698.29
02:39:22|24699.21
02:39:23|24697.81
02:39:24|24698.24
02:39:25|24698.5
02:39:25|24700.08
02:39:26|24701.52
02:39:28|24700.38
02:39:28|24699.08
02:39:30|24697.83
02:39:31|24699.99
02:39:32|24700.02
02:39:32|24699.15
02:39:33|24699.
02:39:35|24699.15
02:39:36|24698.38
02:39:37|24695.72
02:39:39|24693.84
02:39:40|24695.57
02:39:41|24695.27
02:39:42|24695.17
02:39:43|24695.32
02:39:44|24695.13
02:39:45|24693.34
02:39:46|24692.81
02:39:47|24692.
02:39:49|24691.25
02:39:49|24690.02
02:39:50|24690.33
02:39:51|24689.24
02:39:52|24688.51
02:39:53|24688.91
02:39:54|24688.89
02:39:55|24689.63
02:39:56|24689.18
02:39:57|24689.81
02:39:58|24689.42
02:40:00|24686.49
02:40:00|24687.64
02:40:02|24686.54
02:40:04|24686.61
02:40:04|24687.06
02:40:05|24685.68
02:40:06|24689.68
02:40:07|24689.73
02:40:08|24689.67
02:40:09|24686.98
02:40:10|24687.93
02:40:12|24684.06
02:40:12|24681.01
02:40:14|24681.44
02:40:14|24680.62
02:40:16|24680.17
02:40:17|24680.32
02:40:19|24683.49
02:40:19|24682.39
02:40:20|24684.96
02:40:21|24683.18
02:40:22|24681.92
02:40:23|24683.16
02:40:24|24685.36
02:40:25|24687.04
02:40:26|24687.02
02:40:27|24688.
02:40:28|24686.55
02:40:29|24688.14
02:40:30|24687.41
02:40:31|24686.88
02:40:32|24687.73
02:40:33|24686.1
02:40:34|24686.33
02:40:35|24687.12
02:40:36|24688.53
02:40:37|24685.98
02:40:38|24687.18
02:40:40|24686.5
02:40:40|24684.55
02:40:42|24687.39
02:40:43|24688.2
02:40:45|24687.78
02:40:45|24691.13
02:40:46|24693.04
02:40:47|24691.55
02:40:49|24692.82
02:40:49|24692.79
02:40:50|24692.6
02:40:52|24691.36
02:40:53|24691.55
02:40:54|24691.63
02:40:55|24692.18
02:40:56|24691.31
02:40:57|24689.98
02:40:57|24690.87
02:40:59|24691.38
02:41:00|24690.55
02:41:01|24689.39
02:41:02|24688.42
02:41:03|24686.23
02:41:04|24686.82
02:41:05|24687.41
02:41:06|24687.43
02:41:08|24685.6
02:41:08|24687.16
02:41:09|24680.97
02:41:10|24676.43
02:41:11|24676.98
02:41:12|24676.28
02:41:13|24675.64
02:41:15|24676.36
02:41:15|24675.29
02:41:17|24671.99
02:41:17|24674.11
02:41:18|24675.86
02:41:20|24673.62
02:41:21|24672.58
02:41:22|24670.33
02:41:23|24669.
02:41:24|24669.48
02:41:25|24668.93
02:41:26|24668.46
02:41:27|24671.25
02:41:28|24670.91
02:41:29|24670.08
02:41:30|24673.03
02:41:31|24673.03
02:41:32|24672.06
02:41:33|24673.94
02:41:34|24670.41
02:41:35|24669.47
02:41:36|24670.7
02:41:37|24679.99
02:41:38|24678.27
02:41:40|24677.88
02:41:41|24679.9
02:41:42|24679.03
02:41:43|24681.73
02:41:44|24681.
02:41:45|24678.72
02:41:46|24678.42
02:41:47|24678.96
02:41:48|24679.18
02:41:50|24682.25
02:41:50|24678.01
02:41:51|24678.61
02:41:52|24679.81
02:41:53|24675.51
02:41:54|24673.12
02:41:55|24674.34
02:41:56|24672.83
02:41:57|24671.27
02:41:58|24674.15
02:42:00|24674.31
02:42:01|24674.81
02:42:01|24674.44
02:42:03|24676.7
02:42:04|24678.2
02:42:05|24678.42
02:42:06|24678.05
02:42:07|24678.12
02:42:08|24676.25
02:42:09|24676.22
02:42:10|24674.22
02:42:11|24672.9
02:42:13|24671.61
02:42:13|24672.23
02:42:14|24671.09
02:42:15|24671.75
02:42:16|24673.22
02:42:17|24673.94
02:42:18|24670.67
02:42:19|24673.29
02:42:20|24679.57
02:42:21|24679.77
02:42:22|24678.77
02:42:23|24681.83
02:42:24|24682.32
02:42:26|24682.87
02:42:27|24681.8
02:42:28|24683.1
02:42:29|24682.74
02:42:29|24683.24
02:42:30|24682.64
02:42:31|24682.52
02:42:33|24681.58
02:42:34|24681.44
02:42:35|24682.48
02:42:35|24682.19
02:42:36|24680.08
02:42:38|24680.28
02:42:39|24676.39
02:42:40|24677.45
02:42:41|24678.39
02:42:42|24679.79
02:42:44|24680.27
02:42:44|24681.1
02:42:45|24682.24
02:42:46|24681.3
02:42:47|24680.
02:42:48|24680.35
02:42:49|24679.01
02:42:50|24679.58
02:42:51|24679.72
02:42:52|24679.76
02:42:53|24678.93
02:42:55|24677.94
02:42:56|24678.96
02:42:57|24678.84
02:42:58|24675.41
02:42:59|24676.76
02:43:00|24675.96
02:43:01|24674.78
02:43:02|24672.01
02:43:03|24675.19
02:43:05|24677.9
02:43:06|24676.87
02:43:07|24678.4
02:43:08|24674.79
02:43:09|24675.4
02:43:10|24676.01
02:43:11|24677.09
02:43:12|24675.76
02:43:13|24675.93
02:43:14|24673.51
02:43:15|24672.
02:43:16|24672.
02:43:17|24671.16
02:43:18|24671.92
02:43:19|24672.31
02:43:20|24672.83
02:43:21|24672.37
02:43:23|24673.18
02:43:24|24671.82
02:43:25|24670.14
02:43:26|24669.97
02:43:27|24671.62
02:43:28|24670.37
02:43:29|24670.67
02:43:30|24670.67
02:43:31|24667.94
02:43:32|24670.32
02:43:33|24671.5
02:43:34|24671.45
02:43:35|24676.5
02:43:36|24676.96
02:43:37|24677.45
02:43:38|24678.08
02:43:39|24678.36
02:43:40|24677.88
02:43:41|24678.52
02:43:43|24676.78
02:43:44|24676.86
02:43:45|24675.62
02:43:46|24676.3
02:43:47|24676.43
02:43:48|24677.32
02:43:49|24676.42
02:43:50|24677.73
02:43:51|24676.72
02:43:52|24677.69
02:43:53|24677.11
02:43:54|24677.54
02:43:55|24677.75
02:43:56|24677.55
02:43:58|24676.02
02:43:58|24676.43
02:43:59|24676.75
02:44:01|24676.46
02:44:01|24676.07
02:44:02|24675.5
02:44:04|24676.23
02:44:06|24676.4
02:44:06|24676.03
02:44:07|24676.21
02:44:09|24676.05
02:44:10|24675.91
02:44:11|24676.02
02:44:11|24672.22
02:44:13|24673.14
02:44:14|24672.94
02:44:15|24673.29
02:44:15|24672.83
02:44:17|24672.8
02:44:18|24672.24
02:44:19|24671.48
02:44:20|24672.03
02:44:21|24672.52
02:44:22|24673.52
02:44:23|24673.8
02:44:24|24673.33
02:44:25|24672.35
02:44:26|24673.68
02:44:27|24672.69
02:44:28|24673.49
02:44:29|24673.49
02:44:30|24674.23
02:44:31|24674.16
02:44:32|24674.2
02:44:33|24674.31
02:44:34|24673.52
02:44:35|24673.79
02:44:36|24674.56
02:44:37|24673.6
02:44:38|24674.27
02:44:39|24675.08
02:44:40|24675.92
02:44:41|24675.68
02:44:42|24675.17
02:44:43|24677.37
02:44:44|24676.84
02:44:45|24676.38
02:44:46|24678.68
02:44:47|24677.24
02:44:48|24676.56
02:44:50|24676.97
02:44:51|24676.96
02:44:51|24677.19
02:44:52|24677.7
02:44:54|24672.58
02:44:55|24672.57
02:44:56|24672.07
02:44:56|24672.79
02:44:57|24672.54
02:44:59|24672.57
02:45:00|24672.98
02:45:00|24672.55
02:45:02|24673.01
02:45:02|24672.28
02:45:04|24673.5
02:45:05|24672.36
02:45:06|24672.74
02:45:07|24672.73
02:45:08|24673.5
02:45:08|24673.13
02:45:10|24672.83
02:45:11|24672.06
02:45:12|24672.83
02:45:13|24672.04
02:45:14|24672.24
02:45:15|24672.66
02:45:16|24672.16
02:45:17|24672.25
02:45:18|24673.14
02:45:19|24673.92
02:45:20|24677.81
02:45:21|24675.98
02:45:22|24676.88
02:45:23|24677.27
02:45:24|24677.
02:45:25|24677.73
02:45:26|24677.28
02:45:27|24677.46
02:45:28|24676.49
02:45:29|24677.53
02:45:30|24677.41
02:45:31|24677.48
02:45:32|24677.69
02:45:33|24678.68
02:45:34|24676.87
02:45:35|24676.51
02:45:36|24677.27
02:45:37|24677.61
02:45:38|24677.27
02:45:39|24677.29
02:45:40|24677.62
02:45:41|24677.08
02:45:42|24677.19
02:45:43|24675.29
02:45:44|24675.08
02:45:45|24674.78
02:45:47|24673.19
02:45:48|24672.66
02:45:48|24675.32
02:45:50|24674.2
02:45:51|24673.58
02:45:52|24674.86
02:45:52|24673.71
02:45:54|24675.29
02:45:55|24675.11
02:45:56|24676.14
02:45:57|24676.8
02:45:58|24677.25
02:45:59|24677.51
02:46:00|24677.61
02:46:01|24676.51
02:46:03|24686.11
02:46:03|24686.16
02:46:04|24685.18
02:46:06|24686.28
02:46:07|24686.97
02:46:08|24687.15
02:46:09|24690.46
02:46:10|24687.56
02:46:11|24689.22
02:46:13|24690.2
02:46:13|24690.67
02:46:15|24688.93
02:46:15|24689.24
02:46:16|24689.09
02:46:17|24679.01
02:46:18|24678.01
02:46:20|24677.42
02:46:20|24677.3
02:46:21|24677.7
02:46:23|24677.7
02:46:24|24678.55
02:46:25|24678.55
02:46:26|24677.11
02:46:27|24676.53
02:46:28|24677.52
02:46:29|24677.03
02:46:30|24676.18
02:46:31|24677.54
02:46:32|24677.12
02:46:33|24678.07
02:46:34|24678.46
02:46:35|24679.16
02:46:36|24676.44
02:46:37|24676.86
02:46:38|24677.5
02:46:39|24678.24
02:46:40|24676.85
02:46:41|24675.33
02:46:42|24676.97
02:46:43|24676.48
02:46:44|24676.5
02:46:46|24677.73
02:46:46|24676.98
02:46:47|24677.92
02:46:48|24676.32
02:46:49|24676.77
02:46:50|24676.98
02:46:51|24676.29
02:46:52|24676.57
02:46:54|24676.86
02:46:55|24676.44
02:46:55|24679.32
02:46:56|24678.64
02:46:57|24678.51
02:46:58|24678.35
02:47:00|24680.47
02:47:01|24678.99
02:47:01|24680.65
02:47:02|24680.23
02:47:04|24680.97
02:47:05|24680.23
02:47:06|24680.45
02:47:07|24682.46
02:47:08|24680.82
02:47:10|24678.68
02:47:10|24678.69
02:47:11|24679.42
02:47:13|24680.22
02:47:13|24678.08
02:47:15|24679.63
02:47:16|24679.15
02:47:16|24680.85
02:47:18|24680.7
02:47:19|24681.55
02:47:19|24680.92
02:47:21|24685.75
02:47:22|24687.6
02:47:23|24685.37
02:47:24|24685.69
02:47:25|24687.3
02:47:25|24687.69
02:47:26|24687.55
02:47:27|24687.54
02:47:29|24689.46
02:47:30|24692.12
02:47:31|24693.42
02:47:31|24695.13
02:47:33|24694.88
02:47:33|24694.63
02:47:35|24694.03
02:47:36|24693.09
02:47:36|24690.5
02:47:38|24692.93
02:47:38|24692.46
02:47:40|24693.03
02:47:41|24693.48
02:47:41|24691.24
02:47:42|24692.21
02:47:44|24692.17
02:47:45|24691.85
02:47:46|24693.06
02:47:47|24692.85
02:47:47|24693.4
02:47:49|24694.48
02:47:51|24693.21
02:47:51|24694.21
02:47:52|24692.99
02:47:53|24693.52
02:47:54|24695.11
02:47:55|24694.59
02:47:56|24693.08
02:47:57|24691.97
02:47:58|24694.34
02:47:59|24694.04
02:48:00|24693.76
02:48:01|24694.39
02:48:03|24693.81
02:48:04|24694.5
02:48:05|24696.2
02:48:06|24695.15
02:48:07|24695.48
02:48:08|24695.68
02:48:09|24694.78
02:48:11|24694.6
02:48:12|24694.51
02:48:13|24695.3
02:48:14|24695.29
02:48:15|24693.67
02:48:16|24697.38
02:48:17|24697.8
02:48:18|24697.9
02:48:19|24697.3
02:48:20|24698.12
02:48:21|24698.69
02:48:22|24698.02
02:48:23|24697.46
02:48:24|24698.1
02:48:25|24695.34
02:48:26|24694.3
02:48:27|24696.96
02:48:28|24696.39
02:48:29|24697.46
02:48:30|24697.45
02:48:31|24697.34
02:48:32|24698.76
02:48:33|24697.45
02:48:34|24698.13
02:48:35|24698.2
02:48:36|24697.33
02:48:37|24696.8
02:48:38|24696.89
02:48:39|24696.12
02:48:40|24697.02
02:48:41|24696.55
02:48:42|24696.01
02:48:43|24696.6
02:48:44|24696.88
02:48:46|24697.64
02:48:46|24697.33
02:48:48|24697.67
02:48:48|24697.61
02:48:49|24697.83
02:48:51|24697.85
02:48:52|24696.43
02:48:52|24697.11
02:48:54|24697.71
02:48:55|24698.17
02:48:56|24694.31
02:48:57|24695.08
02:48:58|24695.08
02:48:59|24691.65
02:49:00|24693.71
02:49:01|24694.03
02:49:02|24695.41
02:49:03|24696.02
02:49:04|24696.57
02:49:05|24696.53
02:49:06|24698.42
02:49:08|24697.5
02:49:08|24696.52
02:49:10|24697.43
02:49:11|24696.96
02:49:13|24698.45
02:49:13|24698.21
02:49:14|24697.45
02:49:16|24697.02
02:49:17|24695.77
02:49:18|24695.87
02:49:19|24695.86
02:49:20|24696.4
02:49:21|24697.14
02:49:22|24696.81
02:49:23|24698.18
02:49:24|24697.69
02:49:25|24698.38
02:49:26|24694.92
02:49:27|24693.32
02:49:28|24691.67
02:49:29|24692.74
02:49:30|24693.19
02:49:31|24693.
02:49:32|24693.2
02:49:33|24693.42
02:49:34|24693.35
02:49:35|24693.36
02:49:36|24693.86
02:49:37|24695.33
02:49:38|24695.17
02:49:39|24696.14
02:49:40|24695.75
02:49:41|24696.29
02:49:42|24696.36
02:49:43|24697.84
02:49:44|24697.76
02:49:45|24697.73
02:49:46|24697.5
02:49:47|24697.92
02:49:49|24697.93
02:49:49|24699.71
02:49:50|24697.96
02:49:51|24699.12
02:49:52|24698.98
02:49:53|24697.63
02:49:54|24697.44
02:49:55|24697.66
02:49:56|24696.21
02:49:57|24697.68
02:49:58|24697.52
02:49:59|24697.27
02:50:01|24696.6
02:50:01|24696.86
02:50:03|24697.54
02:50:03|24697.86
02:50:05|24698.07
02:50:06|24697.86
02:50:07|24699.22
02:50:08|24698.8
02:50:09|24699.37
02:50:10|24697.93
02:50:11|24699.08
02:50:12|24699.02
02:50:13|24698.73
02:50:14|24698.29
02:50:15|24698.77
02:50:16|24699.27
02:50:17|24701.99
02:50:18|24703.66
02:50:19|24702.33
02:50:20|24702.9
02:50:21|24703.11
02:50:22|24701.79
02:50:23|24703.98
02:50:25|24702.82
02:50:25|24703.93
02:50:26|24704.
02:50:27|24704.66
02:50:28|24704.31
02:50:29|24704.76
02:50:30|24708.29
02:50:31|24707.23
02:50:32|24707.23
02:50:33|24706.42
02:50:34|24709.38
02:50:35|24711.63
02:50:37|24715.95
02:50:38|24718.39
02:50:38|24716.67
02:50:40|24716.21
02:50:40|24714.14
02:50:41|24714.67
02:50:43|24714.19
02:50:44|24714.03
02:50:44|24712.28
02:50:46|24713.23
02:50:46|24714.93
02:50:47|24713.5
02:50:49|24713.9
02:50:50|24712.52
02:50:50|24713.4
02:50:52|24714.15
02:50:53|24715.92
02:50:54|24716.28
02:50:55|24716.04
02:50:56|24714.78
02:50:58|24714.2
02:50:58|24713.42
02:51:00|24714.
02:51:00|24712.94
02:51:01|24714.92
02:51:02|24714.69
02:51:04|24711.96
02:51:05|24712.15
02:51:06|24712.01
02:51:07|24709.66
02:51:08|24710.56
02:51:09|24713.04
02:51:10|24713.86
02:51:12|24712.3
02:51:13|24712.73
02:51:13|24713.52
02:51:15|24713.68
02:51:16|24713.68
02:51:17|24713.83
02:51:18|24712.11
02:51:18|24712.15
02:51:20|24711.89
02:51:21|24712.82
02:51:21|24712.47
02:51:22|24712.29
02:51:24|24712.85
02:51:25|24711.87
02:51:26|24711.99
02:51:26|24711.42
02:51:28|24713.28
02:51:29|24712.49
02:51:29|24713.64
02:51:31|24714.34
02:51:32|24710.98
02:51:33|24712.24
02:51:34|24712.56
02:51:35|24711.47
02:51:36|24711.14
02:51:37|24710.59
02:51:38|24709.89
02:51:39|24709.52
02:51:40|24708.79
02:51:41|24707.75
02:51:42|24709.
02:51:43|24706.38
02:51:44|24707.23
02:51:45|24706.95
02:51:46|24706.26
02:51:47|24710.63
02:51:49|24709.32
02:51:49|24707.95
02:51:51|24707.44
02:51:52|24707.36
02:51:53|24705.58
02:51:55|24709.05
02:51:55|24709.42
02:51:57|24709.62
02:51:57|24708.93
02:52:00|24707.23
02:52:01|24705.83
02:52:01|24705.01
02:52:02|24707.32
02:52:03|24707.8
02:52:05|24707.12
02:52:06|24706.26
02:52:07|24705.84
02:52:08|24706.68
02:52:09|24707.09
02:52:10|24706.28
02:52:11|24707.1
02:52:12|24706.92
02:52:13|24706.88
02:52:15|24706.67
02:52:15|24707.78
02:52:16|24708.14
02:52:17|24707.92
02:52:19|24706.46
02:52:20|24706.68
02:52:20|24708.36
02:52:22|24707.49
02:52:22|24706.68
02:52:24|24706.68
02:52:24|24706.38
02:52:25|24706.92
02:52:26|24708.59
02:52:27|24707.96
02:52:29|24708.88
02:52:29|24708.82
02:52:30|24708.75
02:52:31|24708.34
02:52:32|24708.87
02:52:33|24711.32
02:52:35|24709.97
02:52:36|24709.17
02:52:37|24709.98
02:52:38|24709.77
02:52:39|24710.92
02:52:40|24709.43
02:52:41|24710.3
02:52:42|24710.04
02:52:43|24710.57
02:52:45|24710.2
02:52:45|24710.48
02:52:46|24711.72
02:52:47|24711.93
02:52:48|24711.93
02:52:49|24713.06
02:52:51|24711.14
02:52:52|24712.15
02:52:53|24710.28
02:52:53|24710.87
02:52:54|24709.77
02:52:56|24710.93
02:52:57|24711.49
02:52:58|24710.32
02:52:59|24709.48
02:53:00|24708.46
02:53:02|24707.97
02:53:03|24707.91
02:53:04|24706.71
02:53:05|24707.3
02:53:05|24707.94
02:53:07|24708.89
02:53:08|24708.1
02:53:09|24707.78
02:53:10|24707.23
02:53:11|24707.18
02:53:12|24706.96
02:53:14|24706.72
02:53:14|24707.27
02:53:15|24706.91
02:53:17|24702.8
02:53:17|24702.37
02:53:18|24703.36
02:53:19|24702.44
02:53:21|24701.88
02:53:22|24704.23
02:53:23|24704.66
02:53:23|24705.23
02:53:24|24709.24
02:53:25|24706.69
02:53:26|24706.33
02:53:27|24706.37
02:53:29|24707.61
02:53:29|24707.23
02:53:30|24706.62
02:53:32|24705.5
02:53:32|24705.23
02:53:33|24706.56
02:53:34|24706.2
02:53:35|24706.47
02:53:36|24706.56
02:53:37|24708.
02:53:38|24706.25
02:53:39|24706.4
02:53:40|24706.89
02:53:42|24706.05
02:53:42|24706.01
02:53:43|24707.21
02:53:44|24707.24
02:53:45|24706.67
02:53:46|24706.69
02:53:48|24706.63
02:53:48|24705.38
02:53:50|24705.41
02:53:51|24706.63
02:53:51|24706.42
02:53:53|24707.01
02:53:54|24706.13
02:53:55|24707.25
02:53:56|24704.9
02:53:57|24704.57
02:53:58|24700.45
02:53:59|24700.51
02:54:00|24700.68
02:54:01|24699.96
02:54:02|24700.54
02:54:03|24701.71
02:54:05|24702.28
02:54:06|24701.22
02:54:07|24701.63
02:54:09|24701.5
02:54:10|24701.25
02:54:11|24701.22
02:54:12|24700.39
02:54:13|24701.14
02:54:14|24701.58
02:54:15|24700.32
02:54:16|24701.08
02:54:18|24700.87
02:54:18|24701.59
02:54:19|24701.46
02:54:20|24701.22
02:54:21|24701.22
02:54:23|24700.32
02:54:24|24700.53
02:54:25|24701.01
02:54:26|24701.12
02:54:26|24700.31
02:54:27|24700.31
02:54:29|24700.53
02:54:30|24700.63
02:54:31|24699.9
02:54:31|24700.79
02:54:32|24702.72
02:54:34|24701.73
02:54:34|24701.38
02:54:35|24700.73
02:54:37|24701.25
02:54:37|24701.45
02:54:38|24701.74
02:54:40|24702.06
02:54:41|24703.04
02:54:41|24703.39
02:54:43|24703.03
02:54:43|24702.61
02:54:45|24702.54
02:54:46|24704.08
02:54:47|24704.49
02:54:48|24704.15
02:54:49|24704.9
02:54:50|24705.48
02:54:51|24704.92
02:54:52|24705.15
02:54:53|24705.42
02:54:54|24705.94
02:54:56|24705.
02:54:56|24704.21
02:54:57|24705.57
02:54:58|24704.57
02:54:59|24704.86
02:55:00|24704.8
02:55:01|24707.87
02:55:02|24706.68
02:55:04|24707.18
02:55:05|24707.33
02:55:05|24706.27
02:55:07|24703.76
02:55:08|24702.54
02:55:09|24702.91
02:55:11|24701.74
02:55:11|24702.84
02:55:13|24703.11
02:55:14|24689.67
02:55:15|24690.8
02:55:16|24689.46
02:55:17|24689.18
02:55:18|24690.18
02:55:19|24691.2
02:55:20|24695.05
02:55:21|24695.56
02:55:22|24693.39
02:55:23|24693.24
02:55:24|24693.42
02:55:25|24693.24
02:55:26|24692.29
02:55:27|24691.72
02:55:28|24695.02
02:55:29|24692.34
02:55:31|24690.51
02:55:32|24689.5
02:55:32|24689.63
02:55:34|24688.65
02:55:34|24688.24
02:55:35|24689.43
02:55:36|24689.1
02:55:37|24689.09
02:55:39|24688.26
02:55:39|24687.19
02:55:40|24687.09
02:55:41|24688.01
02:55:42|24687.84
02:55:43|24686.72
02:55:44|24686.8
02:55:45|24686.8
02:55:47|24683.36
02:55:48|24683.03
02:55:49|24682.92
02:55:50|24681.93
02:55:51|24683.78
02:55:52|24682.96
02:55:53|24683.36
02:55:54|24684.34
02:55:55|24683.83
02:55:56|24684.13
02:55:57|24683.75
02:55:58|24683.82
02:55:59|24683.75
02:56:00|24685.24
02:56:01|24684.84
02:56:02|24685.88
02:56:03|24686.52
02:56:05|24687.65
02:56:05|24686.77
02:56:07|24686.33
02:56:07|24685.18
02:56:09|24682.28
02:56:10|24683.75
02:56:11|24682.06
02:56:12|24684.86
02:56:13|24683.24
02:56:15|24682.57
02:56:16|24681.03
02:56:17|24683.11
02:56:17|24682.63
02:56:19|24685.08
02:56:20|24684.62
02:56:21|24688.3
02:56:22|24686.73
02:56:23|24686.72
02:56:24|24687.72
02:56:25|24688.
02:56:26|24688.6
02:56:27|24689.46
02:56:28|24690.19
02:56:29|24688.6
02:56:30|24689.46
02:56:31|24689.24
02:56:32|24685.82
02:56:33|24686.52
02:56:34|24686.52
02:56:35|24686.84
02:56:36|24685.26
02:56:37|24686.52
02:56:38|24687.86
02:56:39|24687.36
02:56:40|24688.07
02:56:41|24687.58
02:56:42|24688.67
02:56:43|24693.4
02:56:44|24692.22
02:56:45|24694.31
02:56:46|24695.7
02:56:47|24693.66
02:56:48|24693.9
02:56:49|24694.6
02:56:50|24694.01
02:56:51|24692.91
02:56:52|24693.48
02:56:53|24693.46
02:56:54|24693.29
02:56:56|24691.2
02:56:57|24691.23
02:56:57|24692.2
02:56:58|24690.31
02:57:00|24688.63
02:57:01|24689.29
02:57:02|24689.22
02:57:03|24689.09
02:57:04|24690.61
02:57:06|24690.13
02:57:06|24690.95
02:57:09|24690.12
02:57:10|24689.88
02:57:11|24689.32
02:57:12|24690.64
02:57:13|24689.32
02:57:14|24689.85
02:57:14|24689.04
02:57:15|24689.1
02:57:17|24690.
02:57:18|24685.67
02:57:19|24685.63
02:57:20|24685.88
02:57:21|24685.31
02:57:23|24685.38
02:57:23|24684.39
02:57:25|24683.76
02:57:26|24684.15
02:57:27|24697.55
02:57:28|24698.98
02:57:29|24698.82
02:57:30|24699.97
02:57:31|24698.94
02:57:32|24700.64
02:57:33|24701.49
02:57:34|24706.07
02:57:35|24704.77
02:57:36|24705.33
02:57:37|24704.98
02:57:38|24704.95
02:57:39|24703.32
02:57:41|24701.43
02:57:41|24700.71
02:57:42|24702.49
02:57:43|24701.58
02:57:44|24700.68
02:57:45|24701.89
02:57:46|24702.03
02:57:47|24701.58
02:57:48|24702.09
02:57:49|24700.63
02:57:50|24704.4
02:57:51|24703.16
02:57:52|24704.38
02:57:53|24704.25
02:57:54|24702.9
02:57:56|24702.06
02:57:57|24699.31
02:57:58|24699.77
02:57:59|24698.01
02:58:00|24697.83
02:58:02|24698.26
02:58:02|24698.72
02:58:03|24696.23
02:58:04|24690.65
02:58:05|24692.64
02:58:06|24692.51
02:58:07|24694.05
02:58:09|24696.05
02:58:10|24696.04
02:58:10|24696.2
02:58:12|24695.68
02:58:13|24695.29
02:58:14|24697.22
02:58:15|24696.29
02:58:16|24696.71
02:58:17|24695.99
02:58:18|24695.99
02:58:19|24693.27
02:58:20|24693.36
02:58:21|24693.66
02:58:22|24693.24
02:58:23|24694.23
02:58:24|24693.26
02:58:25|24695.25
02:58:26|24693.97
02:58:27|24694.61
02:58:28|24693.66
02:58:29|24695.99
02:58:30|24692.36
02:58:31|24690.87
02:58:32|24691.61
02:58:33|24691.85
02:58:34|24691.49
02:58:35|24691.52
02:58:36|24691.41
02:58:37|24691.71
02:58:38|24692.38
02:58:39|24692.32
02:58:40|24690.85
02:58:41|24691.82
02:58:42|24690.26
02:58:43|24691.66
02:58:44|24689.75
02:58:45|24689.5
02:58:46|24691.33
02:58:47|24690.17
02:58:48|24689.4
02:58:49|24689.16
02:58:50|24687.54
02:58:51|24689.02
02:58:52|24688.53
02:58:53|24689.08
02:58:54|24688.54
02:58:55|24690.28
02:58:56|24690.06
02:58:57|24689.6
02:58:59|24690.21
02:59:00|24689.88
02:59:00|24687.43
02:59:02|24688.1
02:59:02|24688.64
02:59:04|24688.54
02:59:05|24689.43
02:59:07|24687.34
02:59:07|24688.34
02:59:08|24688.01
02:59:09|24686.05
02:59:10|24686.14
02:59:11|24686.94
02:59:12|24683.99
02:59:13|24686.76
02:59:14|24685.23
02:59:15|24687.1
02:59:16|24687.05
02:59:17|24688.21
02:59:18|24686.62
02:59:19|24688.17
02:59:20|24686.3
02:59:21|24687.61
02:59:22|24687.32
02:59:23|24686.16
02:59:24|24687.21
02:59:25|24686.76
02:59:26|24686.1
02:59:28|24686.09
02:59:29|24685.84
02:59:30|24685.58
02:59:31|24686.11
02:59:31|24685.03
02:59:32|24683.92
02:59:33|24684.28
02:59:35|24684.42
02:59:36|24683.89
02:59:37|24685.58
02:59:37|24684.42
02:59:39|24685.67
02:59:39|24684.94
02:59:40|24684.79
02:59:41|24683.98
02:59:43|24685.23
02:59:43|24687.28
02:59:44|24687.79
02:59:45|24687.26
02:59:46|24685.78
02:59:48|24686.19
02:59:49|24686.92
02:59:50|24686.
02:59:51|24685.83
02:59:52|24686.67
02:59:53|24686.94
02:59:55|24686.33
02:59:55|24687.05
02:59:56|24688.
02:59:57|24686.94
02:59:58|24687.36
02:59:59|24687.73
03:00:01|24687.72
03:00:01|24691.75
03:00:02|24696.56
03:00:04|24694.63
03:00:05|24692.24
03:00:06|24691.02
03:00:06|24689.28
03:00:08|24689.49
03:00:09|24688.88
03:00:10|24689.67
03:00:11|24689.92
03:00:12|24691.15
03:00:13|24689.97
03:00:14|24688.65
03:00:15|24685.81
03:00:16|24686.63
03:00:17|24689.64
03:00:18|24690.4
03:00:19|24692.11
03:00:20|24691.98
03:00:21|24692.93
03:00:22|24694.92
03:00:23|24695.18
03:00:24|24695.73
03:00:25|24697.17
03:00:26|24696.56
03:00:27|24698.2
03:00:28|24696.66
03:00:29|24697.87
03:00:30|24696.18
03:00:31|24697.23
03:00:32|24698.33
03:00:33|24701.25
03:00:34|24703.39
03:00:35|24702.55
03:00:36|24703.19
03:00:38|24702.49
03:00:38|24702.61
03:00:39|24702.59
03:00:40|24704.18
03:00:41|24704.33
03:00:42|24704.28
03:00:43|24699.93
03:00:44|24701.42
03:00:45|24700.1
03:00:46|24700.62
03:00:47|24699.08
03:00:48|24700.2
03:00:49|24699.56
03:00:50|24700.61
03:00:51|24698.85
03:00:52|24698.75
03:00:53|24699.53
03:00:54|24698.99
03:00:55|24697.09
03:00:56|24696.21
03:00:57|24697.68
03:00:59|24699.37
03:00:59|24699.53
03:01:01|24699.34
03:01:02|24698.
03:01:03|24698.06
03:01:05|24699.73
03:01:06|24699.45
03:01:07|24700.16
03:01:08|24701.98
03:01:10|24703.95
03:01:10|24704.4
03:01:11|24704.37
03:01:12|24706.22
03:01:13|24707.51
03:01:14|24706.7
03:01:16|24706.31
03:01:17|24708.34
03:01:18|24708.13
03:01:18|24706.97
03:01:20|24708.7
03:01:20|24716.21
03:01:22|24714.58
03:01:22|24714.81
03:01:24|24714.45
03:01:24|24714.62
03:01:25|24715.52
03:01:27|24714.45
03:01:28|24716.38
03:01:28|24715.49
03:01:30|24715.07
03:01:31|24714.25
03:01:32|24716.3
03:01:33|24716.01
03:01:34|24714.08
03:01:35|24714.79
03:01:36|24716.17
03:01:37|24714.36
03:01:38|24716.41
03:01:39|24715.89
03:01:39|24716.52
03:01:41|24716.63
03:01:41|24716.48
03:01:42|24716.35
03:01:44|24715.76
03:01:45|24716.03
03:01:46|24713.4
03:01:47|24714.35
03:01:47|24714.75
03:01:49|24715.08
03:01:50|24715.35
03:01:51|24715.02
03:01:52|24713.42
03:01:53|24712.99
03:01:54|24713.3
03:01:55|24713.81
03:01:56|24720.94
03:01:57|24719.88
03:01:58|24719.87
03:01:59|24718.13
03:02:01|24720.63
03:02:01|24721.74
03:02:02|24719.44
03:02:03|24719.58
03:02:05|24719.62
03:02:06|24719.1
03:02:07|24720.52
03:02:08|24719.77
03:02:09|24719.86
03:02:10|24720.41
03:02:12|24720.01
03:02:12|24719.9
03:02:13|24720.42
03:02:14|24720.15
03:02:15|24720.15
03:02:17|24719.85
03:02:18|24720.51
03:02:19|24720.94
03:02:20|24721.17
03:02:21|24721.24
03:02:21|24720.68
03:02:23|24719.67
03:02:23|24719.36
03:02:24|24718.23
03:02:26|24720.97
03:02:27|24714.58
03:02:27|24710.46
03:02:28|24710.74
03:02:30|24710.
03:02:31|24711.63
03:02:32|24711.65
03:02:33|24711.23
03:02:34|24708.4
03:02:35|24709.96
03:02:36|24709.97
03:02:37|24710.06
03:02:38|24709.85
03:02:39|24711.38
03:02:40|24712.93
03:02:41|24712.14
03:02:42|24711.57
03:02:43|24712.24
03:02:44|24711.15
03:02:45|24712.61
03:02:46|24711.89
03:02:47|24711.9
03:02:48|24710.22
03:02:49|24711.14
03:02:50|24710.13
03:02:51|24710.46
03:02:52|24711.61
03:02:53|24711.61
03:02:54|24710.88
03:02:55|24710.1
03:02:56|24710.3
03:02:57|24711.12
03:02:58|24710.52
03:02:59|24710.46
03:03:00|24710.31
03:03:01|24710.66
03:03:02|24711.88
03:03:04|24711.55
03:03:05|24710.33
03:03:06|24707.53
03:03:07|24708.78
03:03:08|24707.11
03:03:09|24707.66
03:03:11|24705.34
03:03:12|24702.67
03:03:13|24707.22
03:03:14|24705.89
03:03:15|24707.77
03:03:16|24707.36
03:03:18|24707.54
03:03:18|24708.04
03:03:20|24707.64
03:03:21|24706.27
03:03:22|24707.89
03:03:23|24707.76
03:03:24|24708.37
03:03:24|24706.85
03:03:26|24708.23
03:03:27|24709.3
03:03:28|24708.82
03:03:28|24709.09
03:03:30|24708.36
03:03:31|24707.4
03:03:32|24709.11
03:03:33|24708.33
03:03:34|24707.41
03:03:35|24706.74
03:03:36|24707.4
03:03:37|24706.38
03:03:38|24707.54
03:03:39|24712.83
03:03:40|24712.51
03:03:41|24713.5
03:03:41|24711.61
03:03:42|24711.32
03:03:44|24710.39
03:03:45|24711.31
03:03:45|24711.77
03:03:47|24712.66
03:03:48|24712.18
03:03:49|24713.41
03:03:50|24714.5
03:03:51|24715.48
03:03:51|24715.89
03:03:52|24710.59
03:03:53|24710.61
03:03:55|24710.27
03:03:55|24709.08
03:03:56|24710.46
03:03:58|24710.84
03:03:59|24709.98
03:04:00|24710.34
03:04:01|24709.65
03:04:02|24708.56
03:04:04|24710.53
03:04:05|24709.31
03:04:06|24709.25
03:04:07|24709.59
03:04:08|24710.04
03:04:09|24710.08
03:04:11|24709.88
03:04:11|24710.37
03:04:12|24708.48
03:04:13|24710.53
03:04:14|24710.93
03:04:15|24714.62
03:04:16|24716.58
03:04:18|24717.96
03:04:19|24718.74
03:04:19|24716.58
03:04:20|24716.33
03:04:21|24718.11
03:04:23|24718.71
03:04:24|24718.22
03:04:24|24717.18
03:04:26|24716.95
03:04:27|24718.8
03:04:28|24717.59
03:04:29|24718.14
03:04:30|24717.65
03:04:31|24720.
03:04:32|24719.51
03:04:33|24719.88
03:04:34|24720.81
03:04:35|24717.96
03:04:36|24718.62
03:04:37|24719.26
03:04:38|24718.99
03:04:39|24719.18
03:04:40|24715.4
03:04:41|24716.58
03:04:42|24715.92
03:04:43|24715.5
03:04:44|24715.35
03:04:46|24715.11
03:04:46|24714.28
03:04:48|24715.05
03:04:49|24715.5
03:04:50|24715.48
03:04:51|24715.85
03:04:52|24715.65
03:04:53|24715.21
03:04:54|24717.82
03:04:55|24718.94
03:04:56|24719.34
03:04:57|24718.78
03:04:58|24717.07
03:04:59|24717.73
03:05:01|24718.12
03:05:01|24718.44
03:05:02|24719.46
03:05:04|24720.92
03:05:05|24720.82
03:05:06|24720.
03:05:07|24720.22
03:05:08|24721.09
03:05:09|24722.66
03:05:10|24721.69
03:05:12|24721.49
03:05:13|24722.43
03:05:14|24723.53
03:05:15|24723.38
03:05:15|24721.63
03:05:17|24721.47
03:05:18|24722.46
03:05:18|24722.49
03:05:20|24723.57
03:05:21|24721.95
03:05:22|24726.96
03:05:23|24725.24
03:05:24|24722.13
03:05:25|24722.37
03:05:26|24721.64
03:05:27|24721.12
03:05:28|24721.2
03:05:29|24721.87
03:05:31|24721.94
03:05:31|24723.46
03:05:32|24722.95
03:05:33|24722.97
03:05:34|24724.35
03:05:35|24724.95
03:05:36|24723.89
03:05:38|24724.36
03:05:38|24725.97
03:05:39|24725.06
03:05:40|24724.35
03:05:42|24723.92
03:05:43|24724.39
03:05:44|24725.54
03:05:45|24723.48
03:05:46|24725.01
03:05:47|24726.84
03:05:48|24726.86
03:05:49|24725.98
03:05:50|24727.18
03:05:51|24725.48
03:05:52|24726.93
03:05:52|24725.78
03:05:54|24726.66
03:05:55|24728.08
03:05:55|24727.56
03:05:57|24726.83
03:05:58|24726.84
03:05:59|24724.69
03:06:00|24728.5
03:06:01|24728.45
03:06:02|24727.4
03:06:04|24726.11
03:06:05|24730.53
03:06:07|24730.98
03:06:08|24730.49
03:06:09|24729.37
03:06:10|24731.64
03:06:12|24730.58
03:06:13|24728.54
03:06:14|24727.66
03:06:15|24728.21
03:06:16|24727.73
03:06:17|24730.23
03:06:18|24729.39
03:06:19|24729.21
03:06:19|24728.36
03:06:22|24732.97
03:06:22|24730.29
03:06:23|24731.61
03:06:24|24730.16
03:06:26|24729.75
03:06:27|24729.76
03:06:28|24729.53
03:06:28|24730.37
03:06:30|24729.75
03:06:30|24728.87
03:06:32|24726.56
03:06:32|24726.59
03:06:34|24728.15
03:06:35|24727.76
03:06:36|24727.64
03:06:36|24729.36
03:06:37|24728.06
03:06:39|24729.31
03:06:40|24728.59
03:06:41|24724.08
03:06:41|24722.95
03:06:42|24722.37
03:06:44|24726.11
03:06:44|24729.39
03:06:45|24728.78
03:06:47|24728.55
03:06:48|24728.94
03:06:49|24728.91
03:06:50|24727.62
03:06:51|24728.04
03:06:52|24727.66
03:06:53|24727.73
03:06:54|24726.6
03:06:55|24727.27
03:06:56|24726.84
03:06:57|24726.47
03:06:58|24726.54
03:06:59|24725.01
03:07:00|24725.87
03:07:01|24725.79
03:07:02|24726.34
03:07:03|24726.06
03:07:04|24727.13
03:07:06|24724.85
03:07:07|24725.95
03:07:07|24723.5
03:07:09|24723.48
03:07:10|24723.48
03:07:11|24723.06
03:07:12|24722.64
03:07:13|24723.11
03:07:15|24722.38
03:07:15|24722.04
03:07:17|24720.42
03:07:18|24720.09
03:07:19|24719.73
03:07:20|24719.46
03:07:21|24719.13
03:07:23|24719.79
03:07:23|24720.08
03:07:24|24719.25
03:07:25|24718.69
03:07:27|24719.73
03:07:28|24719.8
03:07:29|24720.4
03:07:30|24719.71
03:07:31|24718.57
03:07:32|24719.6
03:07:33|24719.41
03:07:34|24718.9
03:07:35|24717.6
03:07:36|24717.78
03:07:37|24717.37
03:07:38|24718.2
03:07:39|24718.19
03:07:40|24718.9
03:07:41|24718.23
03:07:42|24718.46
03:07:43|24717.66
03:07:44|24717.71
03:07:45|24718.64
03:07:47|24718.12
03:07:47|24719.11
03:07:49|24718.76
03:07:50|24719.88
03:07:50|24719.99
03:07:52|24719.7
03:07:52|24720.51
03:07:54|24720.06
03:07:55|24720.53
03:07:56|24719.49
03:07:57|24720.95
03:07:58|24724.32
03:07:59|24724.62
03:08:00|24724.22
03:08:01|24723.89
03:08:02|24724.86
03:08:03|24724.67
03:08:04|24724.29
03:08:05|24724.16
03:08:06|24725.19
03:08:07|24726.2
03:08:08|24730.18
03:08:09|24730.38
03:08:11|24730.29
03:08:11|24729.31
03:08:12|24729.91
03:08:13|24732.27
03:08:15|24730.79
03:08:16|24731.06
03:08:17|24728.98
03:08:19|24732.42
03:08:19|24732.31
03:08:20|24732.87
03:08:21|24732.31
03:08:22|24737.01
03:08:23|24738.39
03:08:24|24736.98
03:08:25|24736.23
03:08:26|24736.88
03:08:27|24736.24
03:08:28|24735.5
03:08:30|24735.38
03:08:30|24732.29
03:08:32|24733.39
03:08:32|24732.72
03:08:33|24732.93
03:08:35|24731.71
03:08:35|24729.97
03:08:36|24730.83
03:08:38|24729.64
03:08:38|24729.31
03:08:39|24728.02
03:08:41|24729.45
03:08:41|24729.35
03:08:42|24728.37
03:08:44|24728.95
03:08:45|24729.36
03:08:46|24727.6
03:08:47|24728.3
03:08:48|24728.45
03:08:49|24728.96
03:08:50|24729.75
03:08:51|24729.35
03:08:52|24728.84
03:08:53|24728.52
03:08:54|24733.27
03:08:55|24732.44
03:08:56|24733.24
03:08:57|24733.03
03:08:58|24733.43
03:08:59|24733.49
03:09:00|24732.2
03:09:01|24732.68
03:09:03|24735.54
03:09:04|24741.01
03:09:05|24739.82
03:09:06|24740.43
03:09:07|24738.83
03:09:08|24736.93
03:09:10|24736.35
03:09:11|24736.9
03:09:12|24737.05
03:09:14|24735.58
03:09:14|24736.39
03:09:15|24735.75
03:09:16|24736.32
03:09:17|24735.56
03:09:18|24735.57
03:09:19|24735.46
03:09:21|24738.14
03:09:22|24740.92
03:09:22|24742.1
03:09:24|24741.9
03:09:25|24741.
03:09:26|24740.67
03:09:27|24740.54
03:09:28|24740.31
03:09:28|24739.05
03:09:30|24738.7
03:09:30|24738.17
03:09:31|24738.19
03:09:33|24738.1
03:09:34|24739.72
03:09:35|24739.57
03:09:36|24740.04
03:09:37|24739.37
03:09:38|24739.19
03:09:39|24740.21
03:09:40|24741.43
03:09:41|24740.91
03:09:42|24739.25
03:09:43|24738.65
03:09:44|24738.23
03:09:45|24739.86
03:09:46|24738.96
03:09:47|24741.16
03:09:48|24739.99
03:09:49|24738.39
03:09:50|24738.03
03:09:52|24740.42
03:09:52|24741.37
03:09:53|24739.86
03:09:54|24739.98
03:09:56|24739.63
03:09:56|24739.68
03:09:57|24739.68
03:09:58|24739.55
03:09:59|24739.68
03:10:01|24740.7
03:10:02|24739.03
03:10:03|24734.52
03:10:03|24734.83
03:10:05|24735.35
03:10:06|24736.53
03:10:07|24731.03
03:10:09|24731.74
03:10:10|24730.
03:10:10|24731.85
03:10:12|24732.03
03:10:13|24731.28
03:10:14|24731.09
03:10:15|24731.39
03:10:16|24733.42
03:10:18|24735.59
03:10:19|24735.05
03:10:20|24737.
03:10:21|24737.6
03:10:22|24740.51
03:10:22|24741.9
03:10:24|24742.98
03:10:24|24742.95
03:10:26|24741.84
03:10:27|24739.86
03:10:28|24738.44
03:10:28|24738.7
03:10:30|24737.73
03:10:30|24738.61
03:10:32|24738.43
03:10:32|24738.47
03:10:34|24737.8
03:10:34|24738.15
03:10:35|24736.51
03:10:37|24737.4
03:10:38|24738.35
03:10:39|24736.08
03:10:40|24735.99
03:10:41|24736.27
03:10:41|24735.5
03:10:43|24734.86
03:10:43|24734.43
03:10:45|24735.22
03:10:46|24733.63
03:10:47|24734.46
03:10:48|24734.82
03:10:49|24735.39
03:10:50|24738.11
03:10:51|24738.12
03:10:52|24737.77
03:10:53|24738.7
03:10:54|24740.41
03:10:55|24741.31
03:10:56|24740.78
03:10:57|24740.01
03:10:58|24741.11
03:10:59|24740.59
03:11:00|24739.08
03:11:01|24739.86
03:11:02|24736.73
03:11:03|24737.05
03:11:04|24737.72
03:11:05|24736.09
03:11:07|24736.93
03:11:08|24739.71
03:11:08|24739.14
03:11:09|24740.21
03:11:11|24737.28
03:11:12|24735.84
03:11:13|24737.12
03:11:15|24736.07
03:11:16|24735.85
03:11:17|24737.35
03:11:18|24738.39
03:11:19|24737.35
03:11:20|24736.
03:11:21|24737.72
03:11:22|24736.13
03:11:23|24736.94
03:11:24|24736.54
03:11:25|24737.46
03:11:26|24737.22
03:11:27|24737.5
03:11:28|24737.63
03:11:30|24735.93
03:11:30|24735.17
03:11:32|24736.92
03:11:33|24737.13
03:11:34|24737.78
03:11:34|24738.42
03:11:36|24739.39
03:11:37|24738.42
03:11:38|24736.31
03:11:39|24735.04
03:11:40|24736.25
03:11:41|24736.09
03:11:42|24736.48
03:11:43|24735.83
03:11:44|24736.53
03:11:45|24736.37
03:11:46|24736.32
03:11:47|24737.12
03:11:48|24738.58
03:11:49|24739.03
03:11:50|24738.03
03:11:51|24737.32
03:11:52|24738.6
03:11:53|24737.75
03:11:54|24737.48
03:11:55|24738.03
03:11:56|24738.56
03:11:57|24737.67
03:11:58|24737.37
03:12:00|24735.47
03:12:01|24735.71
03:12:01|24736.05
03:12:02|24735.98
03:12:03|24735.72
03:12:04|24735.69
03:12:05|24734.4
03:12:06|24734.76
03:12:07|24734.51
03:12:08|24735.24
03:12:10|24736.07
03:12:11|24735.85
03:12:12|24735.31
03:12:13|24735.28
03:12:14|24735.56
03:12:15|24736.81
03:12:16|24736.36
03:12:17|24736.36
03:12:19|24737.48
03:12:19|24737.65
03:12:20|24737.76
03:12:21|24737.35
03:12:22|24737.57
03:12:23|24737.65
03:12:25|24737.35
03:12:25|24736.88
03:12:26|24737.03
03:12:27|24738.59
03:12:29|24736.17
03:12:29|24737.73
03:12:30|24736.8
03:12:32|24740.
03:12:33|24741.21
03:12:34|24741.63
03:12:35|24741.54
03:12:36|24741.88
03:12:37|24741.83
03:12:38|24742.23
03:12:39|24742.34
03:12:40|24741.29
03:12:41|24742.37
03:12:42|24743.19
03:12:43|24742.88
03:12:44|24745.14
03:12:45|24746.91
03:12:46|24749.57
03:12:47|24749.28
03:12:48|24748.51
03:12:49|24748.96
03:12:51|24748.39
03:12:51|24747.54
03:12:53|24748.54
03:12:54|24749.03
03:12:55|24750.78
03:12:55|24756.56
03:12:57|24754.95
03:12:58|24757.64
03:12:58|24755.2
03:13:00|24752.54
03:13:01|24752.14
03:13:02|24750.29
03:13:03|24746.48
03:13:04|24744.52
03:13:05|24743.13
03:13:06|24744.61
03:13:07|24744.1
03:13:08|24745.75
03:13:09|24748.83
03:13:10|24751.32
03:13:12|24749.21
03:13:13|24748.06
03:13:14|24746.38
03:13:15|24747.38
03:13:16|24748.61
03:13:17|24747.
03:13:19|24746.34
03:13:20|24745.37
03:13:21|24745.19
03:13:22|24746.66
03:13:23|24744.98
03:13:24|24742.91
03:13:25|24742.95
03:13:26|24741.3
03:13:27|24741.98
03:13:28|24739.64
03:13:29|24742.01
03:13:30|24742.02
03:13:31|24742.02
03:13:32|24742.62
03:13:33|24742.44
03:13:35|24743.17
03:13:35|24742.79
03:13:36|24742.16
03:13:37|24742.43
03:13:38|24743.08
03:13:39|24744.5
03:13:40|24745.38
03:13:41|24745.99
03:13:42|24745.34
03:13:43|24745.27
03:13:45|24745.68
03:13:45|24744.43
03:13:47|24744.06
03:13:48|24743.
03:13:49|24744.05
03:13:50|24744.24
03:13:52|24744.03
03:13:52|24743.68
03:13:53|24742.97
03:13:54|24743.15
03:13:55|24742.79
03:13:56|24741.11
03:13:57|24739.44
03:13:58|24739.31
03:13:59|24737.65
03:14:00|24741.11
03:14:01|24740.7
03:14:02|24743.02
03:14:03|24743.55
03:14:04|24744.03
03:14:05|24743.11
03:14:06|24742.98
03:14:07|24742.12
03:14:08|24740.73
03:14:10|24737.76
03:14:10|24738.14
03:14:12|24740.82
03:14:14|24741.68
03:14:15|24741.47
03:14:16|24740.97
03:14:17|24741.31
03:14:17|24741.11
03:14:19|24740.95
03:14:19|24740.75
03:14:21|24739.82
03:14:22|24740.3
03:14:22|24739.69
03:14:23|24739.67
03:14:24|24737.71
03:14:25|24736.99
03:14:27|24737.05
03:14:28|24735.96
03:14:28|24736.41
03:14:30|24735.35
03:14:30|24735.92
03:14:31|24735.79
03:14:33|24735.23
03:14:34|24735.
03:14:34|24735.01
03:14:36|24734.
03:14:37|24732.68
03:14:38|24732.
03:14:39|24733.25
03:14:40|24733.49
03:14:41|24733.62
03:14:42|24732.83
03:14:43|24733.65
03:14:44|24733.25
03:14:45|24733.02
03:14:45|24731.88
03:14:46|24730.89
03:14:48|24731.66
03:14:49|24730.47
03:14:50|24730.68
03:14:51|24731.23
03:14:52|24730.65
03:14:52|24729.13
03:14:54|24728.59
03:14:54|24728.68
03:14:55|24727.73
03:14:57|24727.3
03:14:58|24727.41
03:14:59|24727.26
03:15:00|24727.68
03:15:02|24726.21
03:15:02|24728.7
03:15:03|24726.69
03:15:04|24727.09
03:15:06|24727.38
03:15:06|24728.23
03:15:08|24728.94
03:15:09|24727.43
03:15:10|24727.93
03:15:11|24728.02
03:15:12|24728.47
03:15:14|24727.31
03:15:15|24726.94
03:15:16|24727.56
03:15:18|24726.94
03:15:19|24727.42
03:15:20|24726.96
03:15:21|24728.39
03:15:23|24727.03
03:15:24|24725.86
03:15:25|24726.07
03:15:26|24725.11
03:15:27|24725.69
03:15:28|24725.51
03:15:29|24725.11
03:15:30|24724.28
03:15:31|24724.74
03:15:32|24724.33
03:15:33|24724.74
03:15:34|24722.47
03:15:35|24722.64
03:15:36|24722.08
03:15:37|24722.31
03:15:39|24721.84
03:15:39|24721.46
03:15:40|24720.96
03:15:41|24720.28
03:15:42|24719.47
03:15:44|24719.34
03:15:45|24718.86
03:15:46|24718.76
03:15:47|24717.43
03:15:47|24717.64
03:15:48|24717.06
03:15:49|24717.96
03:15:50|24718.02
03:15:52|24717.03
03:15:52|24718.02
03:15:54|24717.23
03:15:54|24717.
03:15:56|24716.
03:15:56|24714.42
03:15:57|24714.64
03:15:59|24712.01
03:16:00|24713.28
03:16:01|24712.33
03:16:02|24708.03
03:16:02|24705.9
03:16:03|24704.98
03:16:04|24703.31
03:16:06|24699.76
03:16:07|24698.64
03:16:08|24698.28
03:16:09|24699.03
03:16:10|24696.99
03:16:11|24693.77
03:16:12|24692.3
03:16:13|24692.28
03:16:15|24690.86
03:16:15|24690.
03:16:17|24691.51
03:16:18|24691.89
03:16:19|24691.48
03:16:20|24692.1
03:16:22|24690.45
03:16:23|24689.32
03:16:24|24689.54
03:16:24|24690.14
03:16:26|24688.62
03:16:26|24687.32
03:16:27|24685.79
03:16:28|24685.
03:16:30|24686.81
03:16:30|24692.57
03:16:31|24693.09
03:16:32|24687.65
03:16:33|24688.79
03:16:34|24687.42
03:16:36|24688.72
03:16:37|24689.03
03:16:37|24690.73
03:16:38|24689.82
03:16:39|24689.07
03:16:40|24689.35
03:16:42|24689.04
03:16:42|24688.36
03:16:43|24688.7
03:16:44|24691.5
03:16:46|24688.06
03:16:47|24688.2
03:16:47|24689.01
03:16:48|24689.99
03:16:49|24688.76
03:16:51|24688.58
03:16:51|24685.54
03:16:53|24690.6
03:16:54|24690.43
03:16:55|24691.45
03:16:56|24691.56
03:16:57|24693.77
03:16:58|24694.23
03:16:58|24694.37
03:17:00|24698.18
03:17:01|24698.67
03:17:02|24701.38
03:17:03|24702.69
03:17:04|24703.39
03:17:05|24705.01
03:17:06|24706.34
03:17:07|24707.04
03:17:08|24708.71
03:17:09|24706.79
03:17:10|24704.44
03:17:11|24701.86
03:17:13|24697.93
03:17:13|24701.42
03:17:15|24699.89
03:17:16|24699.41
03:17:18|24699.12
03:17:19|24699.12
03:17:20|24698.59
03:17:21|24698.21
03:17:22|24694.5
03:17:22|24694.02
03:17:24|24693.89
03:17:25|24693.21
03:17:26|24692.92
03:17:27|24693.18
03:17:28|24691.68
03:17:29|24692.32
03:17:30|24693.59
03:17:31|24691.91
03:17:32|24689.63
03:17:33|24690.62
03:17:34|24691.94
03:17:35|24691.67
03:17:36|24692.45
03:17:37|24693.24
03:17:39|24684.8
03:17:40|24687.91
03:17:40|24685.25
03:17:41|24685.68
03:17:42|24685.68
03:17:44|24685.97
03:17:44|24686.51
03:17:46|24684.65
03:17:47|24684.04
03:17:47|24682.48
03:17:48|24680.48
03:17:50|24682.18
03:17:51|24680.93
03:17:51|24681.48
03:17:52|24681.83
03:17:54|24682.05
03:17:54|24682.48
03:17:55|24682.15
03:17:56|24682.32
03:17:57|24682.36
03:17:59|24686.39
03:18:00|24688.02
03:18:00|24685.54
03:18:02|24682.48
03:18:03|24670.81
03:18:03|24679.86
03:18:05|24683.34
03:18:06|24683.58
03:18:06|24684.54
03:18:08|24681.71
03:18:09|24681.16
03:18:10|24681.88
03:18:11|24680.88
03:18:12|24682.83
03:18:13|24683.61
03:18:14|24684.1
03:18:15|24681.39
03:18:16|24684.16
03:18:17|24684.85
03:18:18|24686.99
03:18:19|24688.64
03:18:20|24688.71
03:18:22|24686.94
03:18:23|24688.65
03:18:25|24688.5
03:18:26|24688.2
03:18:27|24689.29
03:18:27|24690.73
03:18:29|24690.72
03:18:30|24687.49
03:18:30|24687.09
03:18:32|24687.79
03:18:33|24685.51
03:18:34|24685.93
03:18:34|24685.94
03:18:36|24687.5
03:18:37|24680.39
03:18:37|24680.79
03:18:38|24679.05
03:18:40|24677.38
03:18:41|24678.99
03:18:42|24679.62
03:18:43|24682.03
03:18:44|24679.97
03:18:45|24680.22
03:18:46|24681.34
03:18:47|24679.24
03:18:48|24678.54
03:18:49|24677.44
03:18:50|24678.83
03:18:51|24678.77
03:18:52|24681.03
03:18:53|24681.19
03:18:55|24681.42
03:18:55|24681.97
03:18:56|24683.57
03:18:57|24683.74
03:18:58|24682.4
03:18:59|24683.5
03:19:00|24682.32
03:19:01|24683.46
03:19:02|24683.8
03:19:03|24684.2
03:19:04|24684.84
03:19:05|24687.68
03:19:06|24686.43
03:19:07|24686.94
03:19:08|24686.92
03:19:09|24685.87
03:19:11|24683.61
03:19:11|24685.
03:19:12|24676.63
03:19:13|24676.85
03:19:15|24682.96
03:19:16|24681.93
03:19:16|24682.84
03:19:18|24684.14
03:19:20|24684.75
03:19:20|24682.91
03:19:21|24680.66
03:19:23|24681.19
03:19:24|24680.85
03:19:25|24680.87
03:19:26|24681.06
03:19:28|24680.08
03:19:28|24682.44
03:19:29|24680.24
03:19:31|24681.22
03:19:32|24678.75
03:19:33|24678.47
03:19:34|24679.72
03:19:34|24678.91
03:19:36|24678.96
03:19:37|24678.54
03:19:37|24680.02
03:19:39|24675.67
03:19:40|24677.73
03:19:41|24677.3
03:19:42|24676.59
03:19:43|24677.39
03:19:45|24681.58
03:19:45|24679.97
03:19:46|24680.3
03:19:47|24678.63
03:19:48|24677.74
03:19:49|24678.19
03:19:50|24678.02
03:19:51|24676.83
03:19:52|24678.05
03:19:53|24677.94
03:19:55|24677.79
03:19:55|24677.87
03:19:56|24677.65
03:19:57|24676.21
03:19:59|24677.07
03:20:00|24676.45
03:20:00|24678.2
03:20:01|24677.28
03:20:02|24677.5
03:20:04|24677.48
03:20:05|24677.16
03:20:06|24676.9
03:20:07|24676.86
03:20:08|24678.45
03:20:09|24677.61
03:20:10|24678.09
03:20:11|24680.31
03:20:12|24683.64
03:20:13|24682.69
03:20:14|24681.13
03:20:15|24680.28
03:20:16|24682.34
03:20:17|24681.38
03:20:19|24682.29
03:20:19|24682.79
03:20:20|24682.73
03:20:21|24683.
03:20:22|24683.
03:20:24|24682.9
03:20:25|24681.94
03:20:26|24680.64
03:20:27|24682.19
03:20:28|24682.58
03:20:29|24682.19
03:20:30|24681.49
03:20:31|24681.58
03:20:32|24681.85
03:20:33|24683.03
03:20:34|24682.46
03:20:36|24682.77
03:20:36|24681.43
03:20:37|24682.34
03:20:38|24681.51
03:20:39|24687.3
03:20:40|24685.58
03:20:41|24684.71
03:20:42|24686.42
03:20:43|24685.95
03:20:44|24684.76
03:20:45|24686.01
03:20:46|24688.23
03:20:48|24687.56
03:20:49|24687.29
03:20:50|24688.32
03:20:51|24690.51
03:20:52|24691.51
03:20:53|24691.08
03:20:54|24691.84
03:20:55|24691.34
03:20:56|24689.84
03:20:57|24692.26
03:20:58|24696.3
03:20:59|24695.3
03:21:00|24695.62
03:21:02|24695.96
03:21:02|24696.01
03:21:03|24694.93
03:21:04|24699.97
03:21:05|24700.8
03:21:07|24703.07
03:21:08|24703.22
03:21:09|24704.94
03:21:10|24704.58
03:21:11|24708.07
03:21:12|24709.43
03:21:13|24710.94
03:21:14|24709.13
03:21:15|24708.3
03:21:16|24708.78
03:21:17|24706.89
03:21:19|24708.77
03:21:20|24708.85
03:21:20|24709.99
03:21:21|24708.83
03:21:22|24707.67
03:21:24|24708.85
03:21:25|24708.23
03:21:26|24706.87
03:21:27|24708.31
03:21:28|24710.14
03:21:29|24710.86
03:21:30|24708.48
03:21:32|24707.34
03:21:33|24708.42
03:21:33|24707.52
03:21:35|24708.78
03:21:36|24707.54
03:21:37|24709.3
03:21:38|24705.72
03:21:39|24706.11
03:21:40|24705.71
03:21:40|24705.31
03:21:41|24706.49
03:21:43|24705.68
03:21:44|24706.89
03:21:45|24707.23
03:21:47|24706.34
03:21:47|24707.78
03:21:48|24710.1
03:21:49|24710.02
03:21:50|24709.61
03:21:51|24709.04
03:21:52|24709.18
03:21:53|24708.05
03:21:54|24706.86
03:21:55|24707.56
03:21:56|24705.82
03:21:57|24707.78
03:21:58|24706.31
03:21:59|24707.23
03:22:00|24706.13
03:22:01|24708.48
03:22:02|24709.2
03:22:03|24709.92
03:22:04|24714.68
03:22:05|24716.6
03:22:06|24715.75
03:22:08|24714.86
03:22:08|24714.96
03:22:09|24715.59
03:22:11|24718.46
03:22:11|24717.51
03:22:13|24716.88
03:22:13|24717.13
03:22:15|24715.71
03:22:16|24715.66
03:22:16|24713.59
03:22:17|24711.62
03:22:18|24712.01
03:22:20|24712.18
03:22:21|24710.23
03:22:22|24711.26
03:22:24|24712.54
03:22:24|24712.76
03:22:26|24713.4
03:22:27|24713.19
03:22:27|24713.19
03:22:28|24713.07
03:22:30|24712.69
03:22:30|24712.74
03:22:31|24713.97
03:22:33|24713.74
03:22:34|24712.65
03:22:35|24711.44
03:22:35|24712.4
03:22:36|24711.55
03:22:38|24708.19
03:22:38|24709.21
03:22:40|24710.25
03:22:40|24710.05
03:22:42|24711.37
03:22:42|24707.81
03:22:44|24707.11
03:22:44|24707.31
03:22:46|24707.86
03:22:46|24709.02
03:22:48|24708.35
03:22:49|24709.2
03:22:49|24708.96
03:22:51|24707.36
03:22:52|24708.33
03:22:53|24708.65
03:22:54|24707.43
03:22:55|24708.69
03:22:56|24707.82
03:22:57|24708.33
03:22:58|24708.63
03:22:59|24709.29
03:23:00|24708.74
03:23:01|24707.66
03:23:02|24707.09
03:23:03|24708.01
03:23:04|24705.57
03:23:05|24700.75
03:23:06|24698.86
03:23:07|24698.79
03:23:08|24698.76
03:23:09|24701.48
03:23:10|24702.52
03:23:12|24701.29
03:23:13|24701.28
03:23:13|24700.65
03:23:15|24702.03
03:23:15|24701.51
03:23:16|24702.25
03:23:17|24702.47
03:23:19|24701.7
03:23:19|24702.59
03:23:20|24700.02
03:23:21|24696.76
03:23:23|24696.98
03:23:24|24697.96
03:23:25|24700.96
03:23:26|24699.83
03:23:27|24700.34
03:23:29|24699.67
03:23:29|24698.92
03:23:30|24699.82
03:23:31|24698.56
03:23:32|24698.38
03:23:34|24696.06
03:23:35|24697.81
03:23:35|24697.44
03:23:37|24697.25
03:23:37|24697.32
03:23:39|24697.86
03:23:39|24698.63
03:23:40|24699.92
03:23:41|24697.92
03:23:42|24697.43
03:23:43|24698.12
03:23:44|24698.66
03:23:46|24698.73
03:23:46|24698.73
03:23:47|24699.62
03:23:48|24700.25
03:23:49|24700.38
03:23:51|24700.77
03:23:52|24700.63
03:23:53|24699.63
03:23:54|24699.96
03:23:55|24700.36
03:23:56|24699.85
03:23:57|24699.3
03:23:58|24698.42
03:23:59|24697.04
03:24:00|24697.55
03:24:01|24697.66
03:24:02|24697.02
03:24:03|24697.33
03:24:04|24697.55
03:24:05|24699.24
03:24:06|24697.88
03:24:07|24697.97
03:24:08|24696.75
03:24:10|24697.32
03:24:10|24695.98
03:24:12|24696.18
03:24:13|24696.51
03:24:14|24691.04
03:24:15|24691.73
03:24:15|24690.68
03:24:17|24692.82
03:24:19|24692.49
03:24:19|24692.67
03:24:20|24690.18
03:24:22|24690.72
03:24:23|24689.98
03:24:23|24690.88
03:24:25|24690.67
03:24:26|24691.13
03:24:27|24690.2
03:24:28|24691.1
03:24:29|24691.7
03:24:30|24691.83
03:24:32|24690.3
03:24:33|24691.59
03:24:33|24691.25
03:24:35|24690.32
03:24:36|24691.24
03:24:37|24690.71
03:24:38|24691.12
03:24:39|24691.35
03:24:40|24692.36
03:24:41|24692.37
03:24:42|24691.83
03:24:43|24693.04
03:24:44|24693.02
03:24:45|24693.46
03:24:46|24696.55
03:24:47|24695.61
03:24:48|24694.47
03:24:49|24693.22
03:24:50|24692.56
03:24:51|24692.78
03:24:52|24693.12
03:24:53|24692.89
03:24:54|24697.46
03:24:55|24699.97
03:24:56|24699.51
03:24:57|24700.63
03:24:58|24700.94
03:24:59|24701.38
03:25:00|24700.35
03:25:01|24701.19
03:25:02|24702.39
03:25:03|24702.87
03:25:05|24703.25
03:25:05|24702.29
03:25:07|24702.08
03:25:08|24700.69
03:25:09|24700.51
03:25:10|24701.3
03:25:12|24701.1
03:25:12|24702.13
03:25:13|24707.96
03:25:14|24706.68
03:25:16|24700.
03:25:17|24699.47
03:25:18|24700.18
03:25:19|24701.66
03:25:20|24702.53
03:25:21|24702.96
03:25:22|24701.47
03:25:23|24701.25
03:25:24|24701.47
03:25:25|24705.09
03:25:26|24704.74
03:25:27|24703.52
03:25:28|24705.92
03:25:29|24706.67
03:25:30|24705.64
03:25:31|24705.42
03:25:32|24705.82
03:25:33|24705.79
03:25:34|24705.52
03:25:35|24706.61
03:25:36|24707.51
03:25:37|24705.8
03:25:38|24705.4
03:25:40|24703.93
03:25:40|24704.41
03:25:41|24704.16
03:25:42|24701.09
03:25:44|24702.44
03:25:44|24702.79
03:25:45|24702.12
03:25:46|24702.04
03:25:47|24700.8
03:25:49|24700.39
03:25:49|24700.8
03:25:50|24700.38
03:25:51|24701.56
03:25:52|24701.46
03:25:53|24701.19
03:25:55|24700.01
03:25:56|24701.03
03:25:56|24701.96
03:25:58|24700.8
03:25:59|24700.78
03:25:59|24700.65
03:26:01|24700.81
03:26:02|24701.81
03:26:03|24701.22
03:26:04|24701.64
03:26:05|24701.43
03:26:06|24700.47
03:26:07|24700.08
03:26:08|24701.18
03:26:09|24700.19
03:26:10|24701.1
03:26:12|24701.25
03:26:13|24702.17
03:26:14|24703.06
03:26:15|24702.34
03:26:16|24702.07
03:26:18|24702.49
03:26:18|24702.83
03:26:19|24703.07
03:26:20|24702.54
03:26:21|24702.77
03:26:23|24702.83
03:26:24|24702.04
03:26:25|24701.07
03:26:26|24701.73
03:26:28|24702.9
03:26:28|24702.68
03:26:29|24702.78
03:26:30|24701.75
03:26:32|24701.38
03:26:33|24700.77
03:26:34|24702.35
03:26:35|24702.18
03:26:36|24702.02
03:26:38|24702.17
03:26:38|24702.06
03:26:40|24703.46
03:26:40|24704.12
03:26:42|24702.5
03:26:42|24703.7
03:26:43|24703.68
03:26:44|24702.81
03:26:46|24702.49
03:26:46|24699.37
03:26:48|24700.5
03:26:49|24698.89
03:26:50|24701.36
03:26:51|24701.97
03:26:52|24702.8
03:26:53|24700.38
03:26:54|24701.45
03:26:55|24701.47
03:26:56|24702.
03:26:58|24701.18
03:26:58|24702.23
03:26:59|24701.43
03:27:00|24702.29
03:27:01|24702.9
03:27:02|24702.29
03:27:04|24702.64
03:27:05|24703.1
03:27:06|24702.88
03:27:07|24701.63
03:27:08|24700.88
03:27:08|24700.9
03:27:10|24701.6
03:27:12|24701.22
03:27:13|24701.09
03:27:14|24700.38
03:27:14|24700.53
03:27:16|24701.25
03:27:17|24701.38
03:27:18|24700.89
03:27:19|24701.7
03:27:19|24702.29
03:27:21|24701.94
03:27:22|24701.07
03:27:23|24702.52
03:27:23|24701.57
03:27:25|24701.45
03:27:26|24701.98
03:27:27|24701.7
03:27:29|24701.73
03:27:29|24701.37
03:27:30|24702.7
03:27:31|24701.79
03:27:33|24701.96
03:27:33|24702.53
03:27:35|24704.12
03:27:36|24704.1
03:27:37|24702.89
03:27:38|24703.82
03:27:40|24703.75
03:27:40|24704.19
03:27:43|24704.15
03:27:43|24703.3
03:27:44|24701.49
03:27:46|24701.34
03:27:47|24701.85
03:27:47|24702.54
03:27:49|24701.76
03:27:50|24702.36
03:27:51|24701.76
03:27:52|24703.23
03:27:53|24702.7
03:27:54|24700.41
03:27:55|24700.
03:27:56|24700.5
03:27:57|24700.19
03:27:58|24699.63
03:27:59|24699.52
03:28:01|24698.78
03:28:01|24699.19
03:28:02|24698.24
03:28:03|24698.43
03:28:04|24696.06
03:28:06|24697.47
03:28:06|24696.47
03:28:08|24696.33
03:28:09|24698.03
03:28:10|24697.4
03:28:11|24697.1
03:28:12|24697.44
03:28:13|24698.3
03:28:14|24697.53
03:28:15|24697.9
03:28:16|24697.55
03:28:17|24698.14
03:28:18|24694.92
03:28:18|24693.72
03:28:20|24693.56
03:28:22|24693.46
03:28:22|24692.6
03:28:23|24692.81
03:28:24|24693.38
03:28:25|24692.12
03:28:27|24693.11
03:28:28|24692.09
03:28:29|24692.27
03:28:30|24690.07
03:28:31|24690.3
03:28:32|24690.94
03:28:34|24690.08
03:28:34|24691.42
03:28:36|24691.58
03:28:37|24690.95
03:28:38|24694.34
03:28:39|24694.14
03:28:40|24693.92
03:28:41|24693.55
03:28:42|24694.03
03:28:43|24693.65
03:28:44|24693.81
03:28:45|24694.62
03:28:46|24694.18
03:28:47|24694.91
03:28:48|24694.61
03:28:49|24693.73
03:28:50|24693.65
03:28:52|24691.92
03:28:53|24692.88
03:28:54|24691.93
03:28:55|24692.17
03:28:56|24692.41
03:28:57|24692.06
03:28:58|24691.98
03:28:59|24692.98
03:29:00|24691.56
03:29:01|24690.05
03:29:02|24690.73
03:29:03|24691.32
03:29:04|24692.4
03:29:05|24692.24
03:29:06|24691.98
03:29:07|24692.21
03:29:08|24692.27
03:29:10|24693.45
03:29:11|24692.87
03:29:12|24691.95
03:29:13|24693.29
03:29:15|24692.26
03:29:17|24694.95
03:29:17|24696.3
03:29:18|24694.99
03:29:19|24695.63
03:29:20|24695.29
03:29:21|24695.35
03:29:22|24694.98
03:29:23|24694.99
03:29:24|24694.98
03:29:25|24695.41
03:29:26|24695.65
03:29:28|24696.24
03:29:28|24696.78
03:29:29|24696.3
03:29:30|24695.96
03:29:32|24696.57
03:29:32|24696.77
03:29:33|24696.47
03:29:34|24695.9
03:29:36|24696.16
03:29:37|24695.56
03:29:38|24696.13
03:29:39|24696.6
03:29:40|24696.06
03:29:40|24695.37
03:29:42|24695.67
03:29:43|24695.62
03:29:43|24695.3
03:29:45|24696.14
03:29:46|24696.16
03:29:48|24695.52
03:29:48|24694.79
03:29:49|24694.93
03:29:50|24694.5
03:29:51|24695.09
03:29:52|24696.38
03:29:53|24696.92
03:29:54|24695.96
03:29:55|24695.76
03:29:57|24697.11
03:29:57|24696.04
03:29:58|24696.51
03:30:00|24693.72
03:30:00|24693.24
03:30:02|24694.65
03:30:03|24694.19
03:30:04|24693.9
03:30:05|24694.5
03:30:07|24694.46
03:30:08|24695.01
03:30:09|24694.91
03:30:10|24695.42
03:30:11|24695.09
03:30:11|24694.5
03:30:13|24694.94
03:30:14|24694.63
03:30:15|24699.44
03:30:15|24699.29
03:30:17|24699.89
03:30:18|24699.86
03:30:19|24699.37
03:30:20|24699.85
03:30:21|24699.31
03:30:22|24698.01
03:30:23|24697.86
03:30:24|24696.94
03:30:25|24699.01
03:30:26|24699.88
03:30:27|24699.54
03:30:29|24698.97
03:30:30|24699.5
03:30:31|24699.12
03:30:32|24698.44
03:30:34|24697.91
03:30:34|24699.39
03:30:36|24700.41
03:30:36|24699.65
03:30:37|24699.66
03:30:39|24699.64
03:30:40|24699.33
03:30:40|24699.13
03:30:42|24699.58
03:30:43|24698.36
03:30:43|24698.64
03:30:45|24699.6
03:30:45|24699.39
03:30:47|24700.27
03:30:47|24699.89
03:30:48|24700.41
03:30:49|24699.93
03:30:51|24699.87
03:30:52|24699.
03:30:53|24698.71
03:30:54|24699.37
03:30:55|24697.72
03:30:56|24698.79
03:30:57|24697.85
03:30:58|24699.8
03:30:59|24699.93
03:31:00|24697.96
03:31:01|24699.23
03:31:02|24699.54
03:31:03|24695.14
03:31:05|24699.8
03:31:05|24699.78
03:31:07|24699.54
03:31:08|24699.31
03:31:09|24699.89
03:31:10|24700.18
03:31:10|24700.18
03:31:12|24700.17
03:31:14|24698.24
03:31:14|24698.69
03:31:15|24697.93
03:31:16|24696.31
03:31:17|24698.8
03:31:18|24699.06
03:31:19|24699.35
03:31:20|24699.24
03:31:21|24699.48
03:31:23|24699.1
03:31:23|24697.95
03:31:24|24697.49
03:31:25|24697.29
03:31:27|24696.71
03:31:28|24697.02
03:31:29|24697.25
03:31:30|24696.62
03:31:32|24696.44
03:31:33|24697.33
03:31:33|24697.26
03:31:34|24698.27
03:31:36|24698.56
03:31:37|24698.53
03:31:38|24698.26
03:31:39|24697.16
03:31:40|24696.89
03:31:41|24696.88
03:31:42|24698.61
03:31:43|24698.38
03:31:44|24698.79
03:31:45|24698.12
03:31:46|24698.6
03:31:47|24698.13
03:31:48|24698.01
03:31:49|24698.52
03:31:50|24697.56
03:31:51|24696.56
03:31:52|24696.48
03:31:53|24696.31
03:31:54|24695.77
03:31:55|24696.4
03:31:56|24697.01
03:31:57|24696.79
03:31:58|24698.06
03:31:59|24696.45
03:32:00|24697.22
03:32:01|24698.7
03:32:02|24697.23
03:32:04|24696.98
03:32:05|24697.84
03:32:06|24698.47
03:32:07|24701.23
03:32:08|24700.65
03:32:09|24698.99
03:32:10|24700.64
03:32:11|24698.76
03:32:12|24698.8
03:32:13|24698.95
03:32:14|24699.8
03:32:15|24699.99
03:32:16|24700.62
03:32:17|24700.6
03:32:18|24699.78
03:32:19|24698.89
03:32:20|24700.19
03:32:21|24698.64
03:32:23|24697.91
03:32:23|24699.16
03:32:25|24699.75
03:32:25|24700.78
03:32:27|24699.63
03:32:28|24700.66
03:32:28|24699.42
03:32:30|24700.63
03:32:31|24700.
03:32:32|24699.86
03:32:33|24699.38
03:32:34|24699.98
03:32:35|24700.44
03:32:36|24700.39
03:32:37|24700.64
03:32:38|24700.63
03:32:39|24700.2
03:32:40|24700.38
03:32:41|24700.36
03:32:42|24700.81
03:32:43|24701.55
03:32:45|24700.03
03:32:46|24699.73
03:32:47|24699.43
03:32:48|24698.28
03:32:48|24698.76
03:32:50|24697.77
03:32:51|24697.86
03:32:52|24698.04
03:32:53|24698.38
03:32:54|24700.33
03:32:55|24700.72
03:32:56|24700.97
03:32:57|24701.74
03:32:58|24700.09
03:32:59|24699.
03:33:00|24699.8
03:33:01|24700.22
03:33:02|24701.46
03:33:03|24702.45
03:33:04|24701.24
03:33:06|24702.06
03:33:07|24701.84
03:33:07|24701.63
03:33:09|24701.73
03:33:10|24701.65
03:33:11|24701.21
03:33:12|24700.83
03:33:13|24701.22
03:33:14|24701.38
03:33:15|24702.26
03:33:16|24700.99
03:33:17|24701.35
03:33:18|24701.72
03:33:19|24701.22
03:33:20|24700.51
03:33:21|24701.17
03:33:22|24700.67
03:33:24|24700.38
03:33:25|24699.57
03:33:26|24698.7
03:33:27|24698.83
03:33:28|24698.64
03:33:29|24699.11
03:33:30|24698.45
03:33:32|24698.42
03:33:32|24698.29
03:33:34|24700.95
03:33:34|24701.86
03:33:36|24701.97
03:33:37|24702.
03:33:38|24701.23
03:33:39|24702.
03:33:40|24701.38
03:33:41|24708.29
03:33:42|24708.19
03:33:43|24708.3
03:33:44|24707.94
03:33:44|24708.88
03:33:48|24708.4
03:33:49|24709.87
03:33:50|24708.78
03:33:51|24708.98
03:33:51|24709.26
03:33:53|24710.
03:33:53|24709.96
03:33:55|24708.49
03:33:55|24708.37
03:33:56|24708.35
03:33:57|24707.67
03:33:58|24707.7
03:34:00|24707.93
03:34:01|24706.76
03:34:02|24707.04
03:34:03|24705.5
03:34:03|24705.03
03:34:05|24704.1
03:34:06|24704.64
03:34:07|24698.58
03:34:08|24700.8
03:34:10|24700.62
03:34:11|24700.13
03:34:12|24699.96
03:34:13|24701.82
03:34:13|24700.17
03:34:15|24700.09
03:34:15|24700.06
03:34:17|24699.83
03:34:18|24700.74
03:34:18|24705.38
03:34:20|24705.11
03:34:21|24704.36
03:34:22|24703.66
03:34:23|24705.03
03:34:24|24703.94
03:34:25|24704.45
03:34:26|24704.58
03:34:27|24705.
03:34:28|24705.8
03:34:29|24705.68
03:34:30|24708.35
03:34:31|24708.78
03:34:33|24710.03
03:34:34|24709.42
03:34:35|24709.47
03:34:36|24706.12
03:34:38|24705.09
03:34:38|24704.76
03:34:40|24706.26
03:34:40|24705.63
03:34:42|24706.39
03:34:42|24707.41
03:34:43|24709.29
03:34:44|24708.4
03:34:46|24708.37
03:34:46|24708.75
03:34:48|24708.82
03:34:48|24706.69
03:34:50|24708.94
03:34:50|24707.
03:34:52|24707.25
03:34:53|24707.32
03:34:53|24707.8
03:34:54|24707.63
03:34:55|24708.63
03:34:57|24707.85
03:34:58|24708.21
03:34:58|24708.77
03:34:59|24708.79
03:35:01|24709.3
03:35:02|24709.63
03:35:03|24708.77
03:35:04|24708.71
03:35:05|24710.53
03:35:06|24710.16
03:35:07|24710.39
03:35:07|24710.64
03:35:09|24709.8
03:35:10|24710.21
03:35:11|24711.28
03:35:12|24710.68
03:35:13|24710.86
03:35:14|24710.08
03:35:15|24710.47
03:35:16|24712.13
03:35:17|24713.08
03:35:18|24712.78
03:35:19|24712.
03:35:20|24712.53
03:35:22|24712.73
03:35:22|24712.97
03:35:23|24713.66
03:35:24|24713.76
03:35:25|24713.63
03:35:26|24713.56
03:35:27|24713.12
03:35:28|24712.74
03:35:29|24711.47
03:35:30|24708.78
03:35:31|24709.04
03:35:33|24709.82
03:35:34|24709.21
03:35:35|24710.23
03:35:36|24709.62
03:35:37|24710.86
03:35:39|24709.25
03:35:39|24709.8
03:35:40|24710.25
03:35:41|24709.96
03:35:42|24709.45
03:35:43|24708.38
03:35:44|24708.77
03:35:46|24709.82
03:35:47|24708.79
03:35:47|24708.91
03:35:49|24708.41
03:35:49|24708.11
03:35:51|24708.99
03:35:51|24709.69
03:35:52|24709.06
03:35:53|24708.74
03:35:55|24708.33
03:35:56|24709.32
03:35:57|24709.61
03:35:58|24709.05
03:35:58|24710.07
03:36:00|24709.61
03:36:01|24709.09
03:36:02|24708.69
03:36:03|24708.8
03:36:05|24709.65
03:36:05|24708.89
03:36:06|24708.62
03:36:07|24708.78
03:36:08|24708.75
03:36:09|24710.52
03:36:10|24709.45
03:36:11|24709.42
03:36:13|24709.35
03:36:14|24709.73
03:36:15|24709.27
03:36:16|24710.81
03:36:16|24709.98
03:36:17|24710.46
03:36:19|24710.04
03:36:19|24709.92
03:36:21|24709.47
03:36:22|24709.87
03:36:22|24709.45
03:36:23|24709.46
03:36:25|24711.09
03:36:26|24710.65
03:36:27|24710.62
03:36:28|24710.7
03:36:28|24709.45
03:36:29|24710.24
03:36:31|24709.96
03:36:32|24710.19
03:36:33|24710.77
03:36:33|24710.58
03:36:35|24709.52
03:36:36|24709.64
03:36:38|24710.45
03:36:38|24709.66
03:36:39|24710.28
03:36:40|24710.1
03:36:41|24712.08
03:36:43|24711.35
03:36:44|24711.68
03:36:45|24710.88
03:36:46|24711.18
03:36:47|24711.3
03:36:48|24711.52
03:36:49|24711.27
03:36:50|24710.08
03:36:51|24710.15
03:36:52|24710.88
03:36:53|24710.78
03:36:54|24711.4
03:36:55|24709.76
03:36:57|24710.19
03:36:57|24709.44
03:36:59|24709.74
03:36:59|24709.32
03:37:01|24710.54
03:37:02|24709.86
03:37:02|24710.95
03:37:03|24710.55
03:37:05|24711.39
03:37:05|24712.2
03:37:07|24712.02
03:37:08|24710.95
03:37:09|24710.98
03:37:10|24710.69
03:37:11|24710.67
03:37:12|24710.
03:37:13|24710.01
03:37:14|24710.24
03:37:15|24709.58
03:37:16|24710.14
03:37:17|24709.8
03:37:18|24709.11
03:37:19|24709.65
03:37:20|24710.46
03:37:21|24710.53
03:37:22|24709.66
03:37:23|24710.2
03:37:24|24710.61
03:37:25|24710.95
03:37:26|24711.62
03:37:27|24711.48
03:37:29|24710.29
03:37:30|24709.68
03:37:30|24711.26
03:37:32|24712.
03:37:32|24710.73
03:37:34|24711.19
03:37:35|24711.25
03:37:36|24710.97
03:37:37|24711.41
03:37:38|24711.07
03:37:40|24711.2
03:37:40|24711.3
03:37:41|24710.65
03:37:42|24710.9
03:37:44|24711.57
03:37:45|24711.29
03:37:45|24711.54
03:37:47|24711.51
03:37:48|24709.49
03:37:49|24711.
03:37:51|24709.65
03:37:51|24711.02
03:37:52|24711.07
03:37:53|24708.47
03:37:54|24707.55
03:37:55|24708.1
03:37:57|24707.25
03:37:58|24705.97
03:37:58|24704.84
03:38:00|24704.32
03:38:01|24704.56
03:38:02|24704.59
03:38:03|24704.46
03:38:04|24704.68
03:38:06|24705.97
03:38:07|24706.26
03:38:08|24706.36
03:38:08|24706.75
03:38:10|24706.93
03:38:11|24705.76
03:38:12|24706.37
03:38:13|24706.75
03:38:14|24706.44
03:38:15|24706.48
03:38:16|24705.31
03:38:17|24706.24
03:38:17|24704.29
03:38:19|24704.53
03:38:20|24705.17
03:38:21|24706.05
03:38:21|24705.94
03:38:22|24704.89
03:38:23|24705.04
03:38:25|24706.34
03:38:25|24705.43
03:38:27|24705.05
03:38:27|24705.31
03:38:28|24704.7
03:38:30|24704.48
03:38:31|24708.13
03:38:32|24707.23
03:38:32|24707.06
03:38:34|24705.41
03:38:35|24705.79
03:38:36|24705.86
03:38:37|24707.52
03:38:38|24707.2
03:38:40|24707.51
03:38:40|24707.18
03:38:42|24707.51
03:38:42|24707.34
03:38:43|24707.78
03:38:45|24707.55
03:38:46|24708.28
03:38:46|24708.36
03:38:48|24709.1
03:38:48|24709.02
03:38:49|24709.07
03:38:50|24708.7
03:38:52|24708.52
03:38:53|24708.68
03:38:54|24708.7
03:38:55|24708.4
03:38:55|24707.4
03:38:57|24707.58
03:38:58|24707.95
03:38:59|24708.76
03:39:00|24708.51
03:39:01|24708.51
03:39:01|24708.68
03:39:03|24707.63
03:39:04|24707.28
03:39:05|24710.38
03:39:07|24709.68
03:39:07|24710.08
03:39:08|24710.09
03:39:09|24710.96
03:39:10|24711.11
03:39:11|24711.19
03:39:12|24711.96
03:39:13|24710.48
03:39:14|24710.24
03:39:15|24709.76
03:39:17|24709.8
03:39:17|24710.13
03:39:19|24708.73
03:39:20|24709.1
03:39:21|24710.26
03:39:22|24709.92
03:39:23|24710.66
03:39:24|24710.42
03:39:25|24714.39
03:39:26|24714.92
03:39:27|24713.93
03:39:28|24715.48
03:39:29|24714.57
03:39:30|24715.44
03:39:31|24714.85
03:39:32|24715.08
03:39:33|24715.92
03:39:34|24715.58
03:39:36|24715.92
03:39:36|24716.33
03:39:38|24715.85
03:39:40|24716.57
03:39:40|24715.93
03:39:41|24715.67
03:39:43|24716.73
03:39:44|24716.93
03:39:45|24716.76
03:39:46|24717.34
03:39:47|24717.18
03:39:48|24717.34
03:39:49|24719.77
03:39:50|24718.86
03:39:52|24719.08
03:39:52|24718.78
03:39:53|24719.27
03:39:54|24719.28
03:39:55|24718.97
03:39:56|24718.41
03:39:58|24717.87
03:39:58|24718.19
03:40:00|24719.18
03:40:00|24718.78
03:40:01|24718.7
03:40:03|24718.24
03:40:04|24719.15
03:40:05|24717.84
03:40:06|24717.18
03:40:07|24716.78
03:40:08|24716.43
03:40:09|24716.07
03:40:10|24717.07
03:40:11|24715.09
03:40:12|24713.4
03:40:13|24712.16
03:40:14|24712.2
03:40:15|24712.16
03:40:16|24711.24
03:40:17|24711.07
03:40:18|24711.39
03:40:19|24711.18
03:40:20|24711.45
03:40:21|24712.49
03:40:22|24711.93
03:40:23|24711.44
03:40:24|24711.1
03:40:25|24712.61
03:40:26|24712.81
03:40:27|24712.73
03:40:28|24712.29
03:40:29|24712.3
03:40:30|24711.97
03:40:31|24711.72
03:40:32|24711.3
03:40:33|24711.86
03:40:34|24711.89
03:40:35|24711.88
03:40:36|24711.45
03:40:37|24711.49
03:40:38|24711.02
03:40:40|24710.6
03:40:41|24711.02
03:40:42|24710.05
03:40:43|24710.29
03:40:44|24710.47
03:40:45|24710.09
03:40:46|24710.09
03:40:47|24710.98
03:40:48|24710.82
03:40:49|24710.33
03:40:50|24710.76
03:40:52|24710.8
03:40:53|24710.17
03:40:53|24710.37
03:40:55|24710.11
03:40:55|24710.67
03:40:56|24709.66
03:40:58|24709.93
03:40:58|24710.94
03:41:00|24710.48
03:41:00|24710.87
03:41:02|24710.95
03:41:03|24711.63
03:41:03|24712.83
03:41:05|24712.4
03:41:05|24711.66
03:41:07|24710.57
03:41:08|24711.37
03:41:09|24711.62
03:41:09|24711.97
03:41:11|24712.02
03:41:12|24714.38
03:41:13|24714.89
03:41:14|24716.27
03:41:14|24716.47
03:41:16|24715.57
03:41:17|24716.93
03:41:18|24715.36
03:41:19|24716.05
03:41:20|24715.38
03:41:20|24714.84
03:41:22|24715.24
03:41:23|24715.54
03:41:24|24715.89
03:41:25|24714.16
03:41:25|24715.44
03:41:26|24715.43
03:41:28|24715.05
03:41:29|24715.74
03:41:29|24715.46
03:41:30|24715.42
03:41:32|24712.89
03:41:32|24713.22
03:41:34|24713.75
03:41:35|24713.
03:41:35|24712.99
03:41:36|24714.5
03:41:39|24714.43
03:41:39|24714.66
03:41:40|24714.85
03:41:41|24713.22
03:41:43|24713.83
03:41:44|24714.69
03:41:45|24713.93
03:41:47|24711.41
03:41:47|24709.37
03:41:48|24710.33
03:41:49|24710.28
03:41:50|24709.3
03:41:51|24711.15
03:41:52|24711.88
03:41:53|24711.83
03:41:54|24711.59
03:41:56|24710.93
03:41:57|24713.39
03:41:59|24712.12
03:41:59|24712.56
03:42:01|24712.66
03:42:02|24712.58
03:42:03|24712.19
03:42:04|24713.28
03:42:05|24711.46
03:42:06|24711.12
03:42:07|24711.36
03:42:08|24713.24
03:42:09|24712.98
03:42:10|24712.96
03:42:11|24712.51
03:42:11|24712.62
03:42:12|24715.55
03:42:14|24713.03
03:42:14|24712.96
03:42:16|24713.33
03:42:17|24713.82
03:42:18|24714.
03:42:19|24714.41
03:42:20|24714.57
03:42:21|24714.06
03:42:22|24713.65
03:42:23|24714.57
03:42:24|24715.03
03:42:25|24715.05
03:42:26|24716.18
03:42:27|24716.17
03:42:28|24716.77
03:42:29|24717.95
03:42:30|24720.
03:42:31|24719.87
03:42:32|24718.79
03:42:33|24719.68
03:42:34|24718.41
03:42:35|24718.42
03:42:36|24717.68
03:42:37|24717.5
03:42:38|24716.83
03:42:40|24717.21
03:42:40|24717.91
03:42:41|24717.33
03:42:43|24716.46
03:42:43|24717.16
03:42:46|24716.89
03:42:46|24716.57
03:42:47|24716.34
03:42:48|24716.76
03:42:49|24717.06
03:42:50|24716.7
03:42:51|24715.53
03:42:52|24715.91
03:42:54|24716.13
03:42:56|24715.64
03:42:57|24715.95
03:42:58|24716.08
03:42:59|24716.08
03:43:00|24716.14
03:43:01|24716.03
03:43:03|24716.36
03:43:03|24716.98
03:43:04|24716.12
03:43:06|24715.81
03:43:07|24715.92
03:43:08|24716.53
03:43:12|24717.11
03:43:12|24716.37
03:43:13|24717.47
03:43:14|24716.51
03:43:15|24717.07
03:43:17|24715.19
03:43:18|24715.07
03:43:19|24715.34
03:43:20|24715.43
03:43:21|24717.2
03:43:22|24717.8
03:43:23|24717.18
03:43:24|24716.99
03:43:25|24717.02
03:43:26|24717.13
03:43:27|24716.98
03:43:28|24716.09
03:43:29|24716.05
03:43:30|24717.51
03:43:31|24716.73
03:43:32|24716.77
03:43:33|24717.36
03:43:34|24717.68
03:43:35|24718.03
03:43:36|24717.23
03:43:37|24717.22
03:43:38|24717.69
03:43:39|24717.6
03:43:40|24718.86
03:43:42|24719.23
03:43:43|24719.49
03:43:44|24719.75
03:43:44|24720.57
03:43:46|24720.72
03:43:47|24720.
03:43:48|24720.61
03:43:49|24720.97
03:43:51|24721.64
03:43:51|24726.26
03:43:53|24726.64
03:43:53|24727.68
03:43:55|24728.85
03:43:56|24729.58
03:43:57|24729.39
03:43:58|24729.06
03:43:59|24731.55
03:44:00|24731.84
03:44:01|24732.51
03:44:02|24731.66
03:44:03|24733.06
03:44:04|24732.51
03:44:05|24732.65
03:44:07|24732.53
03:44:07|24731.97
03:44:09|24735.51
03:44:10|24738.22
03:44:10|24739.38
03:44:12|24738.28
03:44:12|24738.58
03:44:13|24739.02
03:44:14|24738.58
03:44:15|24737.76
03:44:17|24735.66
03:44:18|24732.49
03:44:18|24732.19
03:44:20|24733.18
03:44:21|24731.6
03:44:22|24732.47
03:44:23|24732.77
03:44:23|24730.15
03:44:24|24731.86
03:44:26|24731.94
03:44:26|24730.01
03:44:27|24731.54
03:44:28|24729.96
03:44:29|24730.01
03:44:31|24730.
03:44:32|24730.
03:44:33|24730.71
03:44:33|24728.92
03:44:34|24729.33
03:44:36|24729.3
03:44:37|24731.04
03:44:37|24730.65
03:44:39|24731.43
03:44:39|24732.18
03:44:41|24732.81
03:44:42|24731.23
03:44:43|24732.34
03:44:45|24732.74
03:44:45|24730.05
03:44:47|24732.31
03:44:48|24732.54
03:44:48|24732.
03:44:49|24731.68
03:44:50|24732.17
03:44:52|24731.46
03:44:52|24732.01
03:44:53|24731.42
03:44:54|24731.84
03:44:55|24731.47
03:44:56|24731.44
03:44:57|24732.41
03:44:59|24731.97
03:44:59|24732.17
03:45:00|24732.29
03:45:01|24733.06
03:45:03|24731.46
03:45:04|24731.72
03:45:05|24730.88
03:45:06|24729.58
03:45:06|24731.21
03:45:08|24731.24
03:45:08|24729.51
03:45:09|24728.92
03:45:11|24730.41
03:45:12|24731.8
03:45:12|24731.47
03:45:13|24731.69
03:45:15|24731.69
03:45:16|24729.87
03:45:17|24729.85
03:45:17|24729.42
03:45:19|24731.35
03:45:20|24731.54
03:45:21|24730.18
03:45:21|24729.94
03:45:23|24730.48
03:45:23|24731.72
03:45:24|24731.39
03:45:25|24731.1
03:45:26|24731.34
03:45:28|24730.88
03:45:29|24730.81
03:45:30|24731.42
03:45:30|24731.87
03:45:32|24733.88
03:45:33|24733.38
03:45:33|24732.
03:45:34|24731.74
03:45:36|24732.46
03:45:37|24732.8
03:45:38|24732.57
03:45:39|24733.35
03:45:39|24733.29
03:45:40|24732.72
03:45:42|24733.26
03:45:43|24732.7
03:45:44|24732.81
03:45:45|24732.72
03:45:46|24733.2
03:45:47|24733.65
03:45:48|24733.54
03:45:49|24732.58
03:45:50|24732.4
03:45:51|24733.52
03:45:52|24733.5
03:45:53|24733.52
03:45:54|24733.4
03:45:55|24734.33
03:45:56|24733.72
03:45:57|24733.37
03:45:58|24733.28
03:45:59|24733.82
03:46:01|24732.97
03:46:01|24734.03
03:46:02|24733.39
03:46:03|24733.34
03:46:05|24733.67
03:46:05|24732.08
03:46:07|24733.1
03:46:08|24731.89
03:46:09|24732.54
03:46:10|24732.03
03:46:11|24732.49
03:46:12|24732.69
03:46:13|24733.31
03:46:14|24733.48
03:46:15|24732.67
03:46:17|24733.61
03:46:17|24733.7
03:46:19|24734.
03:46:19|24733.69
03:46:20|24734.14
03:46:22|24733.98
03:46:23|24734.69
03:46:24|24736.52
03:46:24|24734.88
03:46:25|24736.01
03:46:26|24736.02
03:46:28|24735.32
03:46:29|24730.73
03:46:30|24730.96
03:46:30|24731.5
03:46:32|24731.43
03:46:32|24730.53
03:46:33|24731.08
03:46:34|24730.21
03:46:36|24730.13
03:46:36|24731.99
03:46:38|24731.45
03:46:38|24731.43
03:46:39|24731.34
03:46:40|24731.8
03:46:41|24731.79
03:46:43|24731.69
03:46:44|24731.87
03:46:46|24731.32
03:46:46|24731.84
03:46:47|24731.95
03:46:48|24731.87
03:46:49|24731.9
03:46:50|24731.91
03:46:51|24729.77
03:46:53|24729.2
03:46:54|24729.78
03:46:54|24728.5
03:46:56|24728.11
03:46:57|24728.19
03:46:58|24727.51
03:46:59|24726.63
03:47:00|24727.79
03:47:01|24727.17
03:47:02|24726.27
03:47:04|24726.45
03:47:04|24725.97
03:47:05|24725.7
03:47:06|24727.18
03:47:08|24727.17
03:47:09|24726.79
03:47:10|24724.88
03:47:10|24725.68
03:47:11|24726.57
03:47:13|24726.67
03:47:15|24726.36
03:47:15|24727.75
03:47:16|24727.77
03:47:17|24727.06
03:47:18|24724.77
03:47:19|24725.02
03:47:20|24725.15
03:47:21|24725.56
03:47:22|24725.81
03:47:23|24725.51
03:47:24|24726.41
03:47:25|24725.28
03:47:26|24726.23
03:47:27|24725.08
03:47:28|24722.72
03:47:29|24722.52
03:47:30|24722.64
03:47:31|24722.21
03:47:32|24721.98
03:47:33|24722.28
03:47:34|24723.65
03:47:35|24724.2
03:47:36|24723.46
03:47:37|24717.3
03:47:38|24717.83
03:47:39|24719.67
03:47:40|24718.86
03:47:41|24717.93
03:47:42|24719.7
03:47:43|24719.28
03:47:45|24718.22
03:47:45|24718.27
03:47:46|24720.34
03:47:48|24721.22
03:47:48|24721.39
03:47:50|24720.44
03:47:51|24722.17
03:47:52|24722.04
03:47:53|24722.97
03:47:54|24723.06
03:47:55|24722.04
03:47:56|24721.53
03:47:57|24720.07
03:47:58|24717.68
03:47:59|24717.62
03:48:01|24717.83
03:48:01|24717.28
03:48:02|24716.85
03:48:03|24716.87
03:48:04|24716.51
03:48:05|24716.09
03:48:06|24716.58
03:48:07|24716.35
03:48:08|24717.23
03:48:09|24718.
03:48:11|24718.29
03:48:12|24717.86
03:48:13|24717.94
03:48:14|24717.86
03:48:15|24718.43
03:48:16|24718.78
03:48:16|24718.84
03:48:17|24719.2
03:48:19|24717.79
03:48:19|24718.39
03:48:20|24718.38
03:48:22|24719.17
03:48:23|24719.6
03:48:23|24719.41
03:48:25|24719.33
03:48:26|24718.7
03:48:27|24720.54
03:48:28|24720.54
03:48:29|24721.61
03:48:30|24721.8
03:48:31|24721.63
03:48:32|24721.56
03:48:33|24723.19
03:48:34|24722.33
03:48:35|24722.06
03:48:36|24720.73
03:48:37|24721.74
03:48:38|24722.13
03:48:39|24722.35
03:48:40|24722.74
03:48:41|24721.23
03:48:42|24720.96
03:48:43|24720.54
03:48:44|24719.88
03:48:46|24718.05
03:48:46|24719.33
03:48:48|24719.35
03:48:48|24719.86
03:48:49|24718.87
03:48:51|24720.96
03:48:52|24719.77
03:48:54|24720.63
03:48:55|24720.66
03:48:55|24720.96
03:48:56|24720.23
03:48:58|24720.63
03:48:59|24720.27
03:48:59|24718.97
03:49:01|24720.01
03:49:01|24720.58
03:49:03|24719.7
03:49:03|24720.54
03:49:05|24720.01
03:49:05|24719.35
03:49:07|24720.95
03:49:08|24720.13
03:49:09|24720.02
03:49:10|24719.56
03:49:11|24719.27
03:49:12|24720.16
03:49:13|24718.07
03:49:14|24719.33
03:49:15|24718.91
03:49:16|24717.86
03:49:17|24718.13
03:49:19|24718.14
03:49:20|24714.24
03:49:21|24714.59
03:49:22|24714.53
03:49:23|24714.53
03:49:24|24713.77
03:49:25|24713.51
03:49:26|24713.55
03:49:27|24713.41
03:49:28|24712.7
03:49:29|24711.41
03:49:30|24712.45
03:49:31|24710.94
03:49:32|24711.92
03:49:34|24711.33
03:49:34|24711.01
03:49:35|24710.65
03:49:36|24709.57
03:49:37|24710.02
03:49:38|24710.75
03:49:39|24710.17
03:49:40|24710.06
03:49:41|24708.98
03:49:42|24709.5
03:49:43|24709.15
03:49:44|24709.78
03:49:46|24708.8
03:49:46|24708.63
03:49:47|24709.05
03:49:48|24708.71
03:49:49|24708.17
03:49:50|24708.3
03:49:51|24708.36
03:49:52|24708.68
03:49:54|24708.1
03:49:54|24707.59
03:49:56|24708.37
03:49:57|24707.8
03:49:58|24708.95
03:49:59|24708.78
03:50:01|24707.75
03:50:01|24707.52
03:50:02|24706.72
03:50:03|24708.32
03:50:05|24707.94
03:50:06|24708.61
03:50:07|24708.35
03:50:08|24710.13
03:50:09|24710.04
03:50:10|24709.42
03:50:11|24709.2
03:50:12|24709.29
03:50:13|24709.57
03:50:13|24709.19
03:50:15|24708.98
03:50:16|24707.71
03:50:17|24707.51
03:50:18|24712.25
03:50:20|24712.87
03:50:20|24713.54
03:50:21|24713.23
03:50:22|24714.2
03:50:23|24714.27
03:50:25|24714.66
03:50:25|24714.92
03:50:27|24715.19
03:50:28|24714.2
03:50:28|24715.08
03:50:29|24716.02
03:50:30|24715.93
03:50:31|24715.55
03:50:32|24716.32
03:50:34|24715.94
03:50:35|24718.47
03:50:35|24717.68
03:50:37|24718.29
03:50:38|24718.16
03:50:38|24717.68
03:50:40|24717.04
03:50:40|24718.86
03:50:41|24718.86
03:50:43|24718.02
03:50:43|24717.11
03:50:44|24716.76
03:50:45|24717.34
03:50:47|24717.24
03:50:48|24716.59
03:50:50|24717.06
03:50:50|24717.47
03:50:51|24717.6
03:50:52|24717.7
03:50:53|24715.08
03:50:55|24715.39
03:50:56|24713.89
03:50:57|24712.92
03:50:57|24713.01
03:50:59|24713.22
03:50:59|24712.72
03:51:01|24712.72
03:51:01|24712.98
03:51:02|24712.99
03:51:03|24712.14
03:51:05|24713.27
03:51:06|24712.77
03:51:07|24713.87
03:51:08|24713.28
03:51:09|24713.42
03:51:11|24713.6
03:51:11|24712.55
03:51:13|24712.99
03:51:14|24714.87
03:51:15|24715.02
03:51:16|24713.39
03:51:17|24714.8
03:51:18|24714.34
03:51:19|24714.45
03:51:20|24714.99
03:51:21|24713.49
03:51:22|24713.82
03:51:23|24714.85
03:51:24|24714.07
03:51:25|24712.08
03:51:26|24712.1
03:51:28|24711.29
03:51:28|24709.04
03:51:29|24711.26
03:51:30|24712.12
03:51:31|24712.35
03:51:32|24712.82
03:51:33|24712.94
03:51:34|24712.81
03:51:35|24713.61
03:51:36|24711.77
03:51:38|24712.56
03:51:38|24712.67
03:51:39|24712.33
03:51:40|24713.58
03:51:41|24713.32
03:51:42|24713.01
03:51:43|24715.93
03:51:44|24715.92
03:51:45|24715.84
03:51:46|24716.66
03:51:47|24716.07
03:51:49|24716.52
03:51:50|24715.92
03:51:51|24715.09
03:51:53|24715.8
03:51:54|24716.75
03:51:55|24716.34
03:51:55|24716.58
03:51:57|24716.67
03:51:57|24716.29
03:51:59|24716.91
03:51:59|24716.04
03:52:00|24717.13
03:52:02|24716.32
03:52:03|24715.89
03:52:04|24715.34
03:52:05|24714.83
03:52:06|24715.04
03:52:07|24714.65
03:52:08|24715.27
03:52:10|24714.66
03:52:10|24714.62
03:52:11|24709.67
03:52:13|24712.
03:52:14|24710.55
03:52:15|24712.09
03:52:15|24711.14
03:52:16|24710.82
03:52:18|24710.37
03:52:18|24710.71
03:52:19|24709.62
03:52:20|24709.5
03:52:22|24709.82
03:52:23|24710.88
03:52:24|24711.13
03:52:25|24711.05
03:52:25|24710.88
03:52:26|24710.88
03:52:27|24710.66
03:52:29|24710.61
03:52:29|24710.61
03:52:30|24710.8
03:52:31|24710.72
03:52:32|24710.88
03:52:34|24711.2
03:52:35|24711.85
03:52:36|24711.16
03:52:37|24710.04
03:52:38|24711.3
03:52:40|24713.23
03:52:41|24712.49
03:52:41|24711.93
03:52:42|24712.97
03:52:44|24712.85
03:52:45|24712.87
03:52:46|24712.98
03:52:46|24712.88
03:52:48|24713.14
03:52:48|24712.96
03:52:50|24712.11
03:52:52|24712.1
03:52:53|24712.14
03:52:53|24711.22
03:52:54|24711.9
03:52:56|24709.95
03:52:57|24709.36
03:52:58|24710.88
03:52:59|24710.53
03:52:59|24710.16
03:53:00|24711.32
03:53:02|24710.74
03:53:03|24711.96
03:53:03|24711.17
03:53:05|24711.94
03:53:05|24712.09
03:53:07|24710.88
03:53:08|24710.62
03:53:09|24710.76
03:53:10|24711.2
03:53:11|24711.62
03:53:12|24711.71
03:53:13|24711.09
03:53:14|24710.88
03:53:15|24711.
03:53:16|24710.67
03:53:17|24713.61
03:53:18|24713.47
03:53:19|24714.07
03:53:21|24718.61
03:53:22|24716.67
03:53:23|24716.97
03:53:23|24715.79
03:53:24|24715.94
03:53:26|24716.16
03:53:27|24716.03
03:53:27|24716.18
03:53:29|24715.82
03:53:30|24715.97
03:53:30|24716.31
03:53:31|24715.84
03:53:33|24715.16
03:53:33|24715.58
03:53:35|24715.66
03:53:35|24715.32
03:53:37|24715.99
03:53:37|24716.33
03:53:39|24715.92
03:53:39|24716.02
03:53:40|24716.75
03:53:42|24717.98
03:53:42|24717.93
03:53:44|24717.29
03:53:45|24716.69
03:53:46|24716.58
03:53:47|24715.58
03:53:48|24715.83
03:53:49|24716.01
03:53:50|24716.27
03:53:51|24716.57
03:53:52|24716.54
03:53:53|24715.94
03:53:55|24716.54
03:53:56|24717.54
03:53:56|24717.92
03:53:58|24717.39
03:53:59|24716.99
03:54:00|24716.76
03:54:01|24717.99
03:54:03|24717.79
03:54:04|24717.18
03:54:05|24716.48
03:54:05|24717.32
03:54:06|24718.43
03:54:08|24718.31
03:54:09|24718.15
03:54:10|24718.41
03:54:12|24717.83
03:54:13|24717.49
03:54:13|24717.68
03:54:15|24717.9
03:54:16|24718.25
03:54:17|24716.91
03:54:18|24716.8
03:54:19|24716.38
03:54:20|24716.14
03:54:20|24716.34
03:54:22|24715.93
03:54:23|24717.23
03:54:24|24716.58
03:54:24|24717.2
03:54:26|24717.08
03:54:27|24716.74
03:54:27|24715.81
03:54:28|24716.34
03:54:30|24717.13
03:54:30|24718.13
03:54:31|24721.2
03:54:33|24722.02
03:54:33|24722.09
03:54:35|24723.85
03:54:35|24726.52
03:54:37|24727.58
03:54:37|24727.1
03:54:39|24727.12
03:54:39|24725.34
03:54:41|24726.42
03:54:41|24726.81
03:54:43|24725.73
03:54:43|24726.
03:54:44|24725.54
03:54:46|24725.26
03:54:46|24726.05
03:54:47|24726.42
03:54:49|24725.94
03:54:50|24725.54
03:54:51|24725.16
03:54:51|24725.82
03:54:52|24725.95
03:54:54|24725.87
03:54:55|24726.37
03:54:56|24725.16
03:54:58|24724.45
03:54:59|24724.28
03:54:59|24724.41
03:55:00|24722.69
03:55:02|24722.47
03:55:03|24722.39
03:55:04|24722.5
03:55:05|24723.43
03:55:06|24722.83
03:55:07|24723.23
03:55:08|24724.81
03:55:09|24722.96
03:55:10|24723.48
03:55:12|24724.7
03:55:12|24724.83
03:55:13|24724.51
03:55:14|24724.64
03:55:15|24724.46
03:55:16|24725.39
03:55:17|24727.7
03:55:19|24727.23
03:55:20|24726.82
03:55:21|24728.18
03:55:21|24726.56
03:55:23|24725.44
03:55:23|24725.01
03:55:24|24727.03
03:55:25|24726.62
03:55:26|24727.03
03:55:27|24726.62
03:55:28|24726.03
03:55:29|24725.65
03:55:30|24726.62
03:55:31|24726.89
03:55:32|24726.67
03:55:34|24727.
03:55:34|24726.22
03:55:35|24726.
03:55:36|24726.4
03:55:37|24726.03
03:55:39|24725.11
03:55:39|24726.38
03:55:40|24726.24
03:55:41|24727.04
03:55:42|24726.89
03:55:44|24726.73
03:55:45|24726.85
03:55:46|24727.91
03:55:46|24726.91
03:55:47|24727.75
03:55:48|24727.85
03:55:49|24726.95
03:55:50|24727.99
03:55:52|24727.68
03:55:52|24727.45
03:55:54|24727.53
03:55:54|24727.17
03:55:56|24727.95
03:55:56|24726.96
03:55:57|24727.58
03:55:59|24726.38
03:56:00|24725.38
03:56:01|24725.59
03:56:02|24725.36
03:56:03|24726.
03:56:04|24727.27
03:56:06|24727.11
03:56:07|24726.87
03:56:07|24727.
03:56:09|24725.19
03:56:10|24726.33
03:56:12|24725.49
03:56:12|24717.43
03:56:14|24720.43
03:56:15|24720.44
03:56:16|24720.88
03:56:17|24720.54
03:56:18|24716.87
03:56:19|24717.64
03:56:20|24718.75
03:56:22|24718.23
03:56:22|24718.43
03:56:23|24720.67
03:56:24|24720.19
03:56:25|24720.59
03:56:26|24720.19
03:56:27|24719.88
03:56:28|24720.02
03:56:29|24719.6
03:56:30|24720.24
03:56:31|24722.04
03:56:32|24720.67
03:56:33|24723.18
03:56:34|24723.81
03:56:35|24723.97
03:56:36|24725.01
03:56:37|24726.76
03:56:38|24729.43
03:56:39|24729.13
03:56:40|24730.06
03:56:41|24730.36
03:56:42|24730.21
03:56:43|24730.7
03:56:44|24731.07
03:56:46|24730.04
03:56:46|24730.67
03:56:47|24730.32
03:56:48|24730.5
03:56:49|24730.33
03:56:50|24730.31
03:56:51|24728.84
03:56:53|24729.36
03:56:54|24728.52
03:56:54|24729.07
03:56:56|24729.51
03:56:57|24728.27
03:56:58|24728.77
03:56:59|24729.23
03:57:01|24729.99
03:57:01|24730.17
03:57:03|24727.87
03:57:03|24728.6
03:57:05|24726.74
03:57:06|24728.94
03:57:07|24730.33
03:57:08|24731.37
03:57:09|24731.31
03:57:10|24730.88
03:57:11|24730.43
03:57:13|24729.13
03:57:13|24730.59
03:57:14|24730.34
03:57:15|24729.3
03:57:17|24728.63
03:57:17|24729.59
03:57:19|24731.
03:57:19|24732.
03:57:21|24731.89
03:57:22|24731.85
03:57:23|24732.63
03:57:24|24730.88
03:57:25|24729.33
03:57:26|24730.76
03:57:27|24729.78
03:57:28|24728.
03:57:29|24727.82
03:57:30|24727.85
03:57:31|24729.1
03:57:32|24729.02
03:57:33|24729.54
03:57:34|24729.58
03:57:35|24729.21
03:57:36|24729.52
03:57:37|24728.37
03:57:38|24727.27
03:57:39|24727.97
03:57:40|24727.52
03:57:41|24728.11
03:57:42|24727.81
03:57:43|24727.86
03:57:44|24729.31
03:57:45|24728.5
03:57:46|24727.09
03:57:47|24727.24
03:57:48|24727.5
03:57:49|24727.26
03:57:50|24728.79
03:57:51|24729.93
03:57:52|24729.54
03:57:53|24729.97
03:57:54|24728.44
03:57:56|24726.65
03:57:57|24725.43
03:57:58|24726.25
03:58:00|24726.92
03:58:00|24726.41
03:58:01|24728.01
03:58:02|24726.6
03:58:03|24726.
03:58:05|24726.39
03:58:06|24726.48
03:58:07|24726.4
03:58:09|24724.15
03:58:09|24724.35
03:58:10|24724.34
03:58:11|24723.74
03:58:13|24725.09
03:58:14|24725.97
03:58:15|24725.58
03:58:16|24725.44
03:58:17|24725.61
03:58:18|24725.52
03:58:20|24725.52
03:58:20|24725.38
03:58:21|24725.25
03:58:22|24725.14
03:58:23|24725.16
03:58:24|24724.94
03:58:25|24726.15
03:58:26|24724.83
03:58:27|24724.45
03:58:29|24724.14
03:58:30|24724.31
03:58:31|24726.94
03:58:32|24726.34
03:58:33|24726.67
03:58:34|24726.04
03:58:35|24726.35
03:58:36|24726.96
03:58:37|24726.25
03:58:38|24726.34
03:58:39|24727.45
03:58:40|24726.63
03:58:41|24726.33
03:58:42|24725.6
03:58:43|24724.82
03:58:44|24724.61
03:58:45|24724.74
03:58:46|24724.93
03:58:47|24724.94
03:58:48|24725.21
03:58:49|24725.19
03:58:51|24725.41
03:58:51|24725.74
03:58:52|24725.4
03:58:53|24726.81
03:58:54|24725.2
03:58:56|24724.51
03:58:56|24725.17
03:58:57|24722.87
03:58:58|24724.06
03:59:00|24723.49
03:59:01|24724.12
03:59:02|24723.31
03:59:03|24723.13
03:59:04|24722.81
03:59:06|24723.36
03:59:06|24723.86
03:59:08|24721.8
03:59:08|24722.04
03:59:10|24724.5
03:59:11|24723.99
03:59:12|24724.42
03:59:13|24723.62
03:59:14|24726.04
03:59:15|24729.63
03:59:16|24729.88
03:59:17|24730.1
03:59:18|24733.01
03:59:20|24733.06
03:59:20|24731.21
03:59:21|24730.94
03:59:22|24733.04
03:59:23|24733.13
03:59:24|24731.43
03:59:26|24736.02
03:59:26|24736.08
03:59:27|24735.46
03:59:29|24736.37
03:59:29|24735.01
03:59:31|24736.09
03:59:32|24735.66
03:59:32|24735.59
03:59:33|24735.09
03:59:34|24736.36
03:59:35|24734.71
03:59:36|24736.28
03:59:37|24736.05
03:59:38|24735.55
03:59:40|24735.76
03:59:41|24736.08
03:59:41|24734.88
03:59:43|24735.45
03:59:43|24736.15
03:59:44|24735.71
03:59:46|24738.42
03:59:47|24739.72
03:59:48|24740.
03:59:49|24738.47
03:59:50|24736.78
03:59:51|24737.84
03:59:52|24737.61
03:59:53|24737.96
03:59:54|24738.28
03:59:55|24736.42
03:59:56|24734.72
03:59:58|24732.53
03:59:59|24731.82
04:00:00|24731.84
04:00:01|24732.82
04:00:02|24737.52
04:00:03|24737.42
04:00:04|24738.89
04:00:05|24738.21
04:00:07|24738.32
04:00:07|24738.2
04:00:08|24739.8
04:00:09|24740.78
04:00:10|24740.8
04:00:12|24745.06
04:00:13|24743.63
04:00:14|24743.18
04:00:15|24744.7
04:00:16|24744.54
04:00:17|24744.38
04:00:18|24743.59
04:00:19|24743.7
04:00:19|24742.53
04:00:21|24741.98
04:00:22|24741.18
04:00:23|24740.68
04:00:24|24739.95
04:00:25|24739.46
04:00:26|24740.7
04:00:27|24741.3
04:00:28|24740.28
04:00:29|24739.76
04:00:30|24740.64
04:00:31|24739.29
04:00:32|24740.08
04:00:33|24739.24
04:00:34|24739.14
04:00:35|24739.18
04:00:36|24739.13
04:00:38|24743.52
04:00:38|24743.62
04:00:39|24744.16
04:00:40|24745.09
04:00:41|24743.89
04:00:42|24743.68
04:00:43|24744.19
04:00:45|24744.08
04:00:46|24745.1
04:00:46|24744.07
04:00:47|24743.65
04:00:48|24744.56
04:00:50|24743.65
04:00:50|24746.83
04:00:52|24747.04
04:00:53|24746.83
04:00:53|24747.42
04:00:54|24749.55
04:00:55|24750.58
04:00:57|24751.97
04:00:58|24753.98
04:00:59|24753.7
04:01:01|24754.34
04:01:01|24755.52
04:01:03|24755.81
04:01:04|24755.73
04:01:05|24753.66
04:01:06|24754.86
04:01:07|24754.24
04:01:07|24752.32
04:01:09|24753.57
04:01:10|24753.31
04:01:11|24753.58
04:01:12|24753.18
04:01:13|24753.95
04:01:14|24751.78
04:01:15|24752.54
04:01:16|24754.06
04:01:17|24753.4
04:01:18|24753.43
04:01:19|24752.21
04:01:20|24754.78
04:01:21|24755.08
04:01:22|24753.66
04:01:23|24753.55
04:01:24|24753.55
04:01:25|24752.71
04:01:26|24749.57
04:01:27|24750.83
04:01:28|24751.87
04:01:29|24752.09
04:01:30|24750.36
04:01:31|24751.88
04:01:34|24751.99
04:01:35|24750.66
04:01:36|24749.86
04:01:37|24750.09
04:01:38|24748.45
04:01:39|24746.58
04:01:40|24746.83
04:01:41|24747.32
04:01:42|24746.46
04:01:44|24747.48
04:01:44|24747.22
04:01:45|24748.28
04:01:46|24747.98
04:01:47|24747.76
04:01:48|24748.12
04:01:49|24747.79
04:01:51|24748.8
04:01:52|24748.26
04:01:52|24748.25
04:01:53|24746.61
04:01:55|24744.7
04:01:56|24744.48
04:01:56|24744.46
04:01:57|24745.01
04:01:59|24746.77
04:02:00|24748.61
04:02:02|24747.36
04:02:02|24747.15
04:02:04|24746.39
04:02:05|24746.68
04:02:06|24747.38
04:02:08|24747.68
04:02:08|24747.49
04:02:09|24747.83
04:02:10|24747.83
04:02:12|24745.2
04:02:13|24747.
04:02:14|24746.58
04:02:16|24746.59
04:02:16|24746.97
04:02:17|24748.36
04:02:18|24747.24
04:02:19|24749.24
04:02:21|24747.7
04:02:21|24747.92
04:02:23|24746.26
04:02:24|24747.92
04:02:25|24748.26
04:02:25|24747.73
04:02:26|24748.23
04:02:27|24748.06
04:02:28|24746.92
04:02:29|24746.34
04:02:31|24747.22
04:02:31|24748.5
04:02:33|24747.
04:02:33|24747.47
04:02:34|24747.95
04:02:36|24749.75
04:02:37|24745.18
04:02:37|24746.83
04:02:39|24747.52
04:02:40|24746.9
04:02:40|24747.76
04:02:42|24747.7
04:02:43|24746.74
04:02:44|24748.01
04:02:45|24748.01
04:02:46|24747.42
04:02:47|24747.84
04:02:47|24747.7
04:02:49|24747.38
04:02:50|24748.2
04:02:50|24747.84
04:02:52|24748.17
04:02:53|24747.84
04:02:54|24747.88
04:02:55|24747.57
04:02:56|24747.93
04:02:57|24747.84
04:02:58|24748.34
04:02:59|24747.59
04:03:01|24749.27
04:03:02|24751.51
04:03:03|24754.66
04:03:04|24754.22
04:03:05|24754.32
04:03:06|24753.98
04:03:07|24753.93
04:03:08|24753.95
04:03:09|24754.34
04:03:11|24752.63
04:03:12|24754.07
04:03:14|24751.29
04:03:14|24749.96
04:03:16|24749.78
04:03:16|24750.36
04:03:18|24750.36
04:03:19|24750.76
04:03:20|24750.43
04:03:21|24749.93
04:03:22|24749.61
04:03:22|24750.58
04:03:24|24749.5
04:03:24|24749.15
04:03:26|24749.83
04:03:27|24749.85
04:03:28|24749.51
04:03:28|24748.68
04:03:29|24746.58
04:03:31|24746.58
04:03:32|24746.8
04:03:33|24745.77
04:03:34|24745.79
04:03:34|24746.41
04:03:36|24745.8
04:03:37|24745.5
04:03:38|24746.39
04:03:38|24745.02
04:03:40|24746.45
04:03:41|24746.16
04:03:42|24746.
04:03:43|24745.42
04:03:44|24745.91
04:03:44|24745.31
04:03:46|24754.04
04:03:47|24750.12
04:03:48|24749.01
04:03:49|24747.94
04:03:50|24748.57
04:03:51|24748.87
04:03:52|24748.54
04:03:53|24749.11
04:03:54|24749.03
04:03:55|24747.26
04:03:56|24747.
04:03:57|24747.25
04:03:59|24742.61
04:03:59|24744.78
04:04:01|24742.69
04:04:02|24743.41
04:04:03|24744.17
04:04:04|24743.08
04:04:06|24745.33
04:04:06|24744.61
04:04:07|24740.18
04:04:08|24742.2
04:04:09|24742.09
04:04:10|24741.71
04:04:11|24740.
04:04:12|24741.07
04:04:13|24740.64
04:04:15|24739.9
04:04:15|24739.87
04:04:16|24740.09
04:04:18|24740.05
04:04:19|24738.96
04:04:20|24730.54
04:04:21|24731.69
04:04:22|24731.69
04:04:23|24731.21
04:04:24|24731.52
04:04:24|24732.04
04:04:26|24730.88
04:04:26|24727.3
04:04:28|24726.77
04:04:29|24726.69
04:04:30|24727.28
04:04:31|24726.38
04:04:32|24730.84
04:04:33|24728.36
04:04:34|24730.86
04:04:35|24732.7
04:04:37|24732.72
04:04:37|24731.82
04:04:38|24731.25
04:04:39|24729.42
04:04:41|24729.23
04:04:41|24727.96
04:04:42|24729.67
04:04:43|24727.64
04:04:44|24727.19
04:04:45|24726.56
04:04:46|24724.28
04:04:47|24725.91
04:04:48|24724.87
04:04:49|24725.83
04:04:50|24724.84
04:04:51|24725.22
04:04:52|24725.41
04:04:53|24724.94
04:04:54|24723.45
04:04:55|24713.81
04:04:56|24711.58
04:04:57|24712.14
04:04:58|24711.92
04:04:59|24712.08
04:05:00|24711.8
04:05:01|24711.11
04:05:03|24711.04
04:05:04|24713.41
04:05:05|24714.45
04:05:06|24714.66
04:05:08|24710.92
04:05:09|24711.98
04:05:10|24710.41
04:05:11|24712.28
04:05:12|24714.12
04:05:13|24713.14
04:05:15|24714.99
04:05:15|24712.9
04:05:16|24712.3
04:05:18|24704.47
04:05:19|24705.63
04:05:19|24706.1
04:05:20|24706.34
04:05:21|24707.65
04:05:22|24707.16
04:05:24|24705.66
04:05:24|24705.44
04:05:26|24705.12
04:05:26|24706.79
04:05:28|24704.24
04:05:28|24703.25
04:05:29|24705.03
04:05:30|24705.19
04:05:31|24705.01
04:05:32|24705.58
04:05:33|24707.28
04:05:34|24706.81
04:05:36|24707.11
04:05:37|24707.23
04:05:38|24706.
04:05:39|24705.18
04:05:40|24706.3
04:05:40|24702.91
04:05:41|24704.3
04:05:42|24704.99
04:05:44|24703.53
04:05:45|24703.33
04:05:45|24704.22
04:05:47|24703.3
04:05:48|24700.
04:05:49|24702.71
04:05:50|24703.92
04:05:51|24703.42
04:05:52|24704.84
04:05:53|24703.72
04:05:54|24704.48
04:05:55|24703.83
04:05:56|24703.56
04:05:57|24704.48
04:05:58|24702.44
04:05:59|24701.73
04:06:00|24703.06
04:06:01|24701.77
04:06:02|24701.84
04:06:03|24703.34
04:06:05|24703.38
04:06:05|24706.17
04:06:07|24708.33
04:06:08|24705.91
04:06:09|24705.76
04:06:10|24705.7
04:06:11|24705.8
04:06:12|24706.48
04:06:13|24705.48
04:06:14|24703.73
04:06:15|24701.66
04:06:17|24703.45
04:06:18|24704.62
04:06:19|24700.75
04:06:20|24700.7
04:06:21|24697.11
04:06:22|24697.97
04:06:23|24696.67
04:06:24|24698.72
04:06:25|24697.73
04:06:26|24696.47
04:06:27|24698.57
04:06:29|24699.28
04:06:29|24698.12
04:06:30|24698.06
04:06:31|24698.8
04:06:32|24699.73
04:06:33|24698.9
04:06:35|24699.33
04:06:36|24699.25
04:06:37|24703.16
04:06:37|24701.69
04:06:39|24702.47
04:06:40|24702.2
04:06:41|24701.18
04:06:42|24703.82
04:06:43|24703.9
04:06:44|24702.99
04:06:45|24700.74
04:06:46|24702.28
04:06:47|24700.52
04:06:48|24700.8
04:06:49|24698.52
04:06:49|24706.64
04:06:50|24704.12
04:06:52|24703.61
04:06:53|24702.14
04:06:54|24703.94
04:06:55|24702.07
04:06:55|24704.1
04:06:57|24703.57
04:06:58|24703.72
04:06:59|24702.29
04:07:00|24702.45
04:07:01|24707.21
04:07:02|24706.93
04:07:04|24703.28
04:07:05|24704.16
04:07:06|24704.66
04:07:07|24703.57
04:07:08|24705.39
04:07:09|24702.68
04:07:10|24702.84
04:07:11|24704.47
04:07:12|24704.03
04:07:13|24704.96
04:07:15|24706.58
04:07:16|24706.97
04:07:16|24710.
04:07:19|24709.2
04:07:19|24713.53
04:07:20|24711.04
04:07:21|24712.35
04:07:22|24711.57
04:07:23|24710.4
04:07:24|24711.44
04:07:25|24711.71
04:07:26|24709.43
04:07:27|24710.32
04:07:28|24706.31
04:07:29|24704.96
04:07:30|24704.38
04:07:32|24702.52
04:07:32|24701.18
04:07:34|24700.9
04:07:35|24700.04
04:07:35|24700.1
04:07:37|24697.12
04:07:37|24697.79
04:07:39|24694.67
04:07:39|24696.09
04:07:41|24695.71
04:07:41|24695.38
04:07:43|24697.42
04:07:44|24695.95
04:07:45|24696.19
04:07:46|24694.93
04:07:47|24695.02
04:07:47|24694.26
04:07:48|24695.24
04:07:50|24693.95
04:07:50|24692.67
04:07:52|24694.38
04:07:52|24694.
04:07:54|24694.39
04:07:55|24694.39
04:07:56|24694.41
04:07:57|24694.39
04:07:59|24694.74
04:07:59|24694.44
04:08:00|24695.12
04:08:01|24693.55
04:08:02|24693.1
04:08:03|24695.38
04:08:04|24695.82
04:08:06|24696.46
04:08:06|24696.43
04:08:08|24697.01
04:08:09|24696.87
04:08:10|24695.29
04:08:10|24695.14
04:08:12|24697.45
04:08:13|24696.09
04:08:14|24697.02
04:08:15|24697.9
04:08:16|24697.15
04:08:17|24697.88
04:08:18|24696.48
04:08:19|24696.42
04:08:20|24696.23
04:08:21|24695.57
04:08:22|24695.88
04:08:23|24697.09
04:08:24|24698.48
04:08:25|24697.3
04:08:26|24697.48
04:08:27|24697.64
04:08:28|24697.13
04:08:29|24695.8
04:08:30|24697.45
04:08:31|24695.36
04:08:32|24697.65
04:08:33|24697.38
04:08:34|24700.
04:08:35|24696.94
04:08:36|24698.13
04:08:37|24698.44
04:08:38|24696.46
04:08:39|24695.35
04:08:40|24695.
04:08:41|24695.94
04:08:42|24695.7
04:08:43|24694.58
04:08:44|24694.74
04:08:45|24695.3
04:08:46|24693.55
04:08:47|24692.72
04:08:48|24692.95
04:08:49|24693.24
04:08:50|24694.41
04:08:51|24695.13
04:08:52|24694.04
04:08:53|24695.07
04:08:54|24695.25
04:08:55|24695.12
04:08:56|24694.25
04:08:57|24694.85
04:08:58|24694.53
04:08:59|24693.62
04:09:00|24694.34
04:09:01|24694.47
04:09:02|24693.48
04:09:03|24692.74
04:09:04|24693.66
04:09:05|24692.09
04:09:06|24693.2
04:09:08|24691.83
04:09:09|24692.11
04:09:10|24691.41
04:09:11|24692.26
04:09:13|24690.75
04:09:14|24690.53
04:09:15|24690.
04:09:15|24691.78
04:09:17|24690.09
04:09:17|24689.88
04:09:19|24690.32
04:09:20|24689.63
04:09:21|24688.49
04:09:22|24691.58
04:09:23|24690.31
04:09:24|24690.98
04:09:26|24694.51
04:09:27|24693.03
04:09:28|24693.99
04:09:29|24692.69
04:09:30|24691.89
04:09:31|24691.17
04:09:32|24692.24
04:09:33|24690.76
04:09:34|24692.63
04:09:35|24692.22
04:09:36|24691.61
04:09:37|24691.22
04:09:38|24690.49
04:09:39|24691.14
04:09:40|24690.92
04:09:41|24690.
04:09:42|24691.07
04:09:43|24690.01
04:09:44|24690.03
04:09:45|24691.17
04:09:46|24690.03
04:09:47|24690.73
04:09:48|24690.92
04:09:49|24691.91
04:09:50|24691.55
04:09:51|24690.57
04:09:52|24691.58
04:09:53|24691.38
04:09:54|24691.65
04:09:55|24690.76
04:09:56|24693.23
04:09:57|24692.82
04:09:58|24692.17
04:09:59|24692.68
04:10:00|24691.28
04:10:01|24691.6
04:10:02|24691.62
04:10:03|24692.17
04:10:04|24691.62
04:10:05|24693.63
04:10:07|24693.72
04:10:08|24693.73
04:10:08|24695.14
04:10:10|24696.33
04:10:11|24696.22
04:10:12|24695.51
04:10:13|24696.62
04:10:15|24702.31
04:10:16|24701.65
04:10:16|24703.12
04:10:17|24701.46
04:10:18|24701.73
04:10:19|24704.42
04:10:21|24705.61
04:10:22|24705.68
04:10:23|24703.92
04:10:24|24700.21
04:10:25|24701.63
04:10:26|24701.6
04:10:28|24701.9
04:10:28|24702.68
04:10:29|24702.9
04:10:30|24703.23
04:10:31|24704.12
04:10:32|24703.34
04:10:33|24703.61
04:10:34|24704.48
04:10:35|24705.27
04:10:36|24705.71
04:10:37|24705.16
04:10:38|24704.16
04:10:39|24704.97
04:10:40|24704.3
04:10:41|24703.48
04:10:43|24703.37
04:10:43|24704.59
04:10:45|24703.95
04:10:46|24703.88
04:10:47|24702.28
04:10:47|24701.71
04:10:49|24702.9
04:10:50|24701.43
04:10:51|24701.19
04:10:51|24700.8
04:10:52|24701.51
04:10:53|24701.25
04:10:55|24700.63
04:10:56|24699.69
04:10:56|24699.21
04:10:57|24696.53
04:10:59|24696.38
04:10:59|24697.54
04:11:01|24699.36
04:11:02|24698.7
04:11:02|24696.68
04:11:04|24698.43
04:11:05|24697.76
04:11:06|24698.43
04:11:07|24693.08
04:11:09|24693.5
04:11:10|24694.06
04:11:11|24693.59
04:11:12|24695.93
04:11:14|24693.85
04:11:15|24695.34
04:11:16|24693.67
04:11:17|24694.58
04:11:18|24695.26
04:11:18|24694.77
04:11:20|24696.18
04:11:21|24696.26
04:11:22|24695.
04:11:23|24695.92
04:11:24|24695.51
04:11:25|24695.33
04:11:26|24695.37
04:11:27|24696.8
04:11:28|24697.83
04:11:29|24695.71
04:11:30|24696.34
04:11:31|24695.16
04:11:33|24695.74
04:11:33|24694.64
04:11:34|24695.08
04:11:35|24695.47
04:11:36|24695.16
04:11:37|24695.15
04:11:38|24695.44
04:11:39|24696.17
04:11:40|24695.44
04:11:41|24695.97
04:11:42|24695.
04:11:43|24694.78
04:11:45|24694.53
04:11:45|24694.88
04:11:47|24694.14
04:11:47|24694.91
04:11:48|24695.25
04:11:49|24695.39
04:11:51|24696.05
04:11:51|24696.56
04:11:52|24696.67
04:11:54|24693.14
04:11:55|24695.58
04:11:56|24694.91
04:11:56|24695.32
04:11:58|24695.01
04:11:58|24695.34
04:11:59|24695.45
04:12:01|24696.17
04:12:01|24695.53
04:12:03|24695.84
04:12:04|24694.46
04:12:05|24695.44
04:12:06|24694.77
04:12:07|24696.67
04:12:08|24695.3
04:12:09|24697.65
04:12:11|24697.65
04:12:12|24697.46
04:12:13|24697.2
04:12:15|24697.22
04:12:15|24697.55
04:12:16|24696.19
04:12:18|24696.6
04:12:19|24696.71
04:12:19|24697.14
04:12:25|24697.12
04:12:26|24696.72
04:12:27|24698.27
04:12:28|24697.05
04:12:29|24698.24
04:12:30|24697.51
04:12:31|24697.76
04:12:32|24696.71
04:12:33|24697.33
04:12:35|24696.01
04:12:35|24696.62
04:12:37|24697.02
04:12:37|24696.77
04:12:38|24696.6
04:12:39|24695.14
04:12:40|24695.35
04:12:42|24696.07
04:12:43|24695.17
04:12:44|24695.96
04:12:45|24696.16
04:12:45|24695.93
04:12:47|24695.93
04:12:48|24695.77
04:12:49|24695.19
04:12:50|24692.15
04:12:51|24692.74
04:12:52|24692.88
04:12:53|24693.39
04:12:54|24692.97
04:12:55|24692.13
04:12:57|24691.45
04:12:57|24692.6
04:12:58|24691.33
04:12:59|24690.65
04:13:00|24691.56
04:13:01|24691.
04:13:02|24691.14
04:13:03|24691.14
04:13:04|24691.5
04:13:05|24691.56
04:13:06|24690.65
04:13:07|24691.56
04:13:08|24691.17
04:13:10|24690.83
04:13:11|24690.71
04:13:13|24690.
04:13:13|24690.31
04:13:15|24690.29
04:13:15|24690.84
04:13:17|24690.
04:13:18|24690.4
04:13:19|24690.19
04:13:20|24690.19
04:13:22|24690.66
04:13:23|24692.86
04:13:23|24695.57
04:13:25|24695.15
04:13:26|24695.13
04:13:27|24693.65
04:13:28|24693.33
04:13:29|24693.06
04:13:30|24692.41
04:13:31|24692.14
04:13:32|24692.75
04:13:33|24692.69
04:13:34|24692.75
04:13:35|24692.11
04:13:36|24692.5
04:13:37|24691.16
04:13:38|24692.82
04:13:39|24691.56
04:13:40|24691.56
04:13:41|24690.92
04:13:42|24691.19
04:13:43|24690.9
04:13:44|24691.19
04:13:45|24690.54
04:13:47|24690.76
04:13:48|24690.73
04:13:48|24690.28
04:13:50|24683.3
04:13:50|24682.17
04:13:51|24682.72
04:13:52|24685.17
04:13:54|24684.36
04:13:55|24682.79
04:13:56|24684.24
04:13:56|24681.87
04:13:57|24681.03
04:13:58|24681.01
04:14:00|24681.
04:14:00|24681.
04:14:01|24681.
04:14:03|24681.
04:14:04|24681.72
04:14:05|24684.73
04:14:06|24683.15
04:14:07|24682.34
04:14:08|24681.88
04:14:10|24680.65
04:14:10|24680.49
04:14:11|24680.69
04:14:12|24680.35
04:14:14|24680.22
04:14:15|24670.67
04:14:16|24663.66
04:14:18|24671.65
04:14:18|24671.23
04:14:19|24669.91
04:14:20|24666.01
04:14:21|24669.04
04:14:23|24669.38
04:14:23|24669.72
04:14:24|24666.46
04:14:26|24669.64
04:14:27|24670.54
04:14:28|24670.6
04:14:29|24669.47
04:14:29|24669.19
04:14:31|24670.91
04:14:32|24672.52
04:14:33|24671.54
04:14:34|24671.86
04:14:35|24671.2
04:14:36|24671.83
04:14:37|24672.
04:14:38|24672.65
04:14:39|24673.39
04:14:40|24671.9
04:14:41|24673.66
04:14:42|24672.7
04:14:43|24674.05
04:14:44|24673.62
04:14:45|24676.87
04:14:46|24677.29
04:14:47|24678.76
04:14:48|24675.74
04:14:49|24675.59
04:14:50|24673.95
04:14:51|24672.81
04:14:52|24672.37
04:14:53|24671.14
04:14:54|24672.24
04:14:55|24672.53
04:14:56|24672.49
04:14:57|24670.6
04:14:58|24671.25
04:14:59|24668.76
04:15:00|24668.59
04:15:01|24669.99
04:15:02|24668.42
04:15:03|24665.53
04:15:04|24666.24
04:15:05|24668.04
04:15:06|24668.85
04:15:08|24669.48
04:15:09|24669.83
04:15:09|24670.43
04:15:11|24671.46
04:15:12|24671.72
04:15:13|24672.93
04:15:15|24674.92
04:15:15|24674.89
04:15:17|24673.46
04:15:18|24675.94
04:15:19|24673.59
04:15:19|24674.63
04:15:21|24674.65
04:15:22|24674.21
04:15:23|24675.01
04:15:24|24676.08
04:15:25|24676.37
04:15:26|24676.14
04:15:27|24676.79
04:15:28|24676.17
04:15:29|24675.61
04:15:31|24679.43
04:15:31|24678.95
04:15:33|24675.68
04:15:34|24675.81
04:15:35|24676.94
04:15:35|24676.84
04:15:37|24674.76
04:15:37|24673.8
04:15:38|24674.32
04:15:40|24670.69
04:15:41|24673.84
04:15:42|24673.26
04:15:42|24666.2
04:15:43|24667.47
04:15:44|24666.4
04:15:45|24664.6
04:15:46|24666.78
04:15:47|24667.08
04:15:48|24668.4
04:15:50|24667.64
04:15:51|24668.46
04:15:51|24666.9
04:15:52|24665.43
04:15:54|24664.01
04:15:55|24662.62
04:15:55|24660.33
04:15:56|24658.09
04:15:57|24661.76
04:15:58|24660.91
04:16:00|24659.5
04:16:01|24659.54
04:16:01|24658.39
04:16:02|24659.
04:16:04|24656.29
04:16:05|24655.89
04:16:06|24656.62
04:16:07|24659.32
04:16:08|24656.68
04:16:09|24659.26
04:16:10|24658.67
04:16:11|24659.63
04:16:12|24661.25
04:16:13|24658.89
04:16:15|24660.4
04:16:16|24663.67
04:16:18|24661.58
04:16:18|24661.23
04:16:19|24662.78
04:16:21|24663.06
04:16:22|24662.97
04:16:23|24663.68
04:16:24|24663.53
04:16:25|24663.12
04:16:26|24663.42
04:16:27|24664.52
04:16:29|24664.41
04:16:29|24662.97
04:16:30|24663.75
04:16:31|24661.75
04:16:32|24661.27
04:16:34|24660.56
04:16:34|24658.83
04:16:35|24658.
04:16:37|24659.75
04:16:37|24662.21
04:16:38|24662.44
04:16:39|24661.37
04:16:40|24662.21
04:16:41|24661.45
04:16:43|24662.24
04:16:44|24661.31
04:16:45|24660.08
04:16:46|24659.82
04:16:47|24660.61
04:16:47|24659.74
04:16:49|24660.52
04:16:50|24661.28
04:16:51|24660.97
04:16:52|24659.62
04:16:53|24659.43
04:16:55|24658.84
04:16:55|24658.83
04:16:56|24659.68
04:16:57|24659.93
04:16:59|24658.23
04:16:59|24659.92
04:17:00|24660.81
04:17:02|24658.
04:17:03|24660.54
04:17:03|24660.45
04:17:05|24659.26
04:17:05|24659.02
04:17:06|24659.38
04:17:08|24658.
04:17:09|24658.95
04:17:09|24658.01
04:17:11|24658.
04:17:12|24656.51
04:17:13|24657.08
04:17:14|24656.62
04:17:15|24655.46
04:17:16|24654.74
04:17:17|24654.6
04:17:19|24654.89
04:17:20|24653.76
04:17:21|24653.46
04:17:22|24651.72
04:17:23|24656.88
04:17:24|24654.38
04:17:25|24652.5
04:17:26|24654.71
04:17:28|24654.18
04:17:28|24651.91
04:17:30|24652.24
04:17:31|24653.26
04:17:32|24654.45
04:17:32|24657.97
04:17:34|24659.34
04:17:35|24660.67
04:17:36|24663.01
04:17:37|24663.23
04:17:38|24662.71
04:17:39|24661.4
04:17:40|24661.24
04:17:41|24663.6
04:17:42|24662.62
04:17:43|24664.61
04:17:44|24661.36
04:17:45|24662.03
04:17:47|24663.78
04:17:48|24664.2
04:17:49|24665.54
04:17:50|24665.6
04:17:51|24665.46
04:17:52|24665.43
04:17:53|24667.8
04:17:54|24668.67
04:17:55|24669.05
04:17:56|24669.01
04:17:57|24669.73
04:17:58|24670.63
04:17:59|24670.98
04:18:00|24670.19
04:18:01|24670.73
04:18:02|24670.71
04:18:04|24672.57
04:18:04|24672.2
04:18:06|24673.05
04:18:06|24671.4
04:18:08|24671.74
04:18:08|24672.13
04:18:09|24673.15
04:18:10|24672.55
04:18:11|24670.38
04:18:13|24671.53
04:18:13|24671.62
04:18:15|24669.77
04:18:16|24668.55
04:18:17|24668.99
04:18:18|24668.48
04:18:19|24668.8
04:18:20|24668.02
04:18:21|24667.52
04:18:22|24668.86
04:18:23|24668.56
04:18:24|24668.04
04:18:26|24667.47
04:18:26|24666.97
04:18:27|24667.11
04:18:29|24666.72
04:18:30|24666.08
04:18:31|24666.37
04:18:32|24666.05
04:18:33|24666.69
04:18:34|24665.93
04:18:35|24666.18
04:18:36|24666.74
04:18:37|24665.97
04:18:38|24666.07
04:18:40|24665.69
04:18:40|24664.68
04:18:41|24666.99
04:18:42|24666.82
04:18:43|24666.01
04:18:44|24666.58
04:18:45|24666.56
04:18:46|24667.06
04:18:47|24666.18
04:18:48|24667.2
04:18:49|24666.01
04:18:50|24665.63
04:18:51|24665.4
04:18:52|24665.79
04:18:53|24665.01
04:18:54|24665.56
04:18:55|24659.38
04:18:56|24658.62
04:18:57|24658.58
04:18:58|24658.29
04:18:59|24658.8
04:19:00|24657.11
04:19:02|24655.3
04:19:02|24655.27
04:19:03|24655.43
04:19:05|24655.85
04:19:06|24655.02
04:19:07|24655.02
04:19:08|24653.75
04:19:08|24654.07
04:19:09|24655.96
04:19:10|24653.56
04:19:12|24654.6
04:19:12|24653.76
04:19:14|24653.16
04:19:14|24654.4
04:19:16|24654.64
04:19:17|24653.51
04:19:19|24653.17
04:19:20|24653.88
04:19:21|24652.55
04:19:22|24652.57
04:19:24|24653.99
04:19:25|24652.54
04:19:25|24653.64
04:19:26|24654.17
04:19:27|24656.29
04:19:29|24656.8
04:19:30|24656.63
04:19:31|24655.57
04:19:32|24656.7
04:19:33|24660.19
04:19:33|24657.3
04:19:35|24657.21
04:19:36|24657.14
04:19:36|24657.66
04:19:37|24656.81
04:19:39|24658.04
04:19:40|24658.83
04:19:41|24660.71
04:19:42|24657.97
04:19:43|24658.32
04:19:44|24658.17
04:19:45|24657.63
04:19:46|24657.35
04:19:47|24657.14
04:19:48|24657.92
04:19:49|24655.
04:19:50|24655.62
04:19:51|24654.4
04:19:52|24653.44
04:19:54|24653.
04:19:54|24652.44
04:19:56|24652.09
04:19:57|24652.07
04:19:58|24651.25
04:19:59|24648.3
04:19:59|24648.68
04:20:00|24648.55
04:20:02|24647.61
04:20:03|24654.66
04:20:04|24655.5
04:20:05|24656.65
04:20:07|24658.66
04:20:07|24659.72
04:20:09|24660.93
04:20:10|24659.49
04:20:11|24660.16
04:20:12|24661.35
04:20:13|24661.64
04:20:14|24665.19
04:20:14|24666.91
04:20:16|24666.23
04:20:17|24667.08
04:20:19|24666.7
04:20:20|24669.49
04:20:21|24665.88
04:20:22|24665.44
04:20:23|24669.75
04:20:24|24667.97
04:20:25|24669.3
04:20:27|24669.75
04:20:27|24669.38
04:20:28|24671.99
04:20:29|24674.22
04:20:30|24676.26
04:20:31|24677.33
04:20:33|24677.81
04:20:34|24681.02
04:20:35|24681.53
04:20:36|24680.34
04:20:37|24678.94
04:20:38|24680.21
04:20:39|24677.91
04:20:40|24680.49
04:20:41|24681.65
04:20:42|24678.8
04:20:43|24681.24
04:20:44|24676.66
04:20:46|24677.68
04:20:46|24677.09
04:20:47|24675.5
04:20:48|24675.63
04:20:50|24674.58
04:20:50|24675.79
04:20:52|24674.52
04:20:52|24674.01
04:20:54|24676.5
04:20:54|24674.5
04:20:56|24675.6
04:20:56|24675.1
04:20:57|24676.31
04:20:58|24674.39
04:21:00|24675.94
04:21:00|24678.73
04:21:01|24678.4
04:21:03|24680.36
04:21:04|24680.23
04:21:05|24682.52
04:21:05|24682.
04:21:07|24682.91
04:21:08|24680.35
04:21:08|24677.69
04:21:09|24677.95
04:21:11|24679.86
04:21:12|24678.22
04:21:13|24677.3
04:21:14|24677.79
04:21:15|24678.13
04:21:16|24675.84
04:21:17|24676.33
04:21:18|24676.23
04:21:19|24676.63
04:21:21|24678.09
04:21:22|24678.48
04:21:22|24678.54
04:21:24|24678.76
04:21:24|24678.2
04:21:25|24676.98
04:21:27|24675.98
04:21:28|24676.71
04:21:29|24675.71
04:21:30|24676.7
04:21:31|24678.29
04:21:32|24678.75
04:21:33|24677.79
04:21:34|24677.62
04:21:35|24677.57
04:21:36|24677.34
04:21:37|24674.78
04:21:38|24674.76
04:21:39|24673.59
04:21:40|24674.28
04:21:41|24677.28
04:21:43|24676.62
04:21:43|24675.02
04:21:44|24674.61
04:21:45|24673.82
04:21:46|24673.13
04:21:47|24674.21
04:21:48|24673.63
04:21:49|24673.68
04:21:50|24673.69
04:21:51|24673.2
04:21:52|24672.01
04:21:53|24672.69
04:21:55|24669.21
04:21:56|24670.11
04:21:57|24669.43
04:21:58|24671.37
04:21:58|24671.32
04:22:00|24671.08
04:22:00|24673.18
04:22:01|24674.49
04:22:03|24674.11
04:22:05|24670.21
04:22:06|24671.35
04:22:07|24670.86
04:22:08|24669.91
04:22:09|24669.72
04:22:10|24670.98
04:22:12|24670.09
04:22:12|24669.8
04:22:14|24671.33
04:22:15|24673.03
04:22:16|24674.
04:22:17|24673.71
04:22:18|24671.72
04:22:20|24671.21
04:22:21|24667.68
04:22:21|24671.22
04:22:23|24669.39
04:22:24|24670.38
04:22:25|24668.2
04:22:26|24668.59
04:22:27|24669.66
04:22:28|24671.36
04:22:29|24669.15
04:22:31|24671.17
04:22:31|24670.97
04:22:32|24669.94
04:22:33|24670.37
04:22:35|24670.16
04:22:36|24670.85
04:22:37|24668.22
04:22:38|24668.79
04:22:39|24668.46
04:22:41|24664.23
04:22:41|24665.27
04:22:43|24663.09
04:22:44|24663.99
04:22:44|24660.16
04:22:46|24661.86
04:22:47|24662.09
04:22:47|24659.97
04:22:49|24658.95
04:22:50|24657.85
04:22:51|24658.25
04:22:52|24658.58
04:22:53|24659.94
04:22:55|24659.04
04:22:55|24659.1
04:22:56|24660.44
04:22:57|24659.97
04:22:59|24659.48
04:22:59|24660.57
04:23:01|24660.54
04:23:02|24662.35
04:23:03|24661.33
04:23:03|24661.58
04:23:05|24662.17
04:23:06|24662.58
04:23:07|24661.96
04:23:08|24660.36
04:23:09|24658.11
04:23:10|24659.96
04:23:11|24659.6
04:23:12|24659.47
04:23:13|24655.25
04:23:15|24654.73
04:23:15|24654.11
04:23:16|24653.76
04:23:17|24653.63
04:23:19|24652.84
04:23:20|24654.67
04:23:21|24657.87
04:23:22|24657.08
04:23:22|24657.58
04:23:24|24658.55
04:23:25|24658.82
04:23:26|24659.29
04:23:27|24658.69
04:23:28|24657.74
04:23:29|24659.1
04:23:31|24659.14
04:23:31|24658.34
04:23:32|24656.46
04:23:33|24657.67
04:23:34|24659.76
04:23:35|24657.32
04:23:36|24657.2
04:23:37|24650.97
04:23:38|24653.23
04:23:39|24654.6
04:23:41|24654.03
04:23:41|24656.12
04:23:42|24656.04
04:23:43|24655.28
04:23:44|24656.57
04:23:45|24656.74
04:23:46|24657.05
04:23:47|24656.87
04:23:48|24656.73
04:23:49|24656.88
04:23:50|24656.61
04:23:51|24656.57
04:23:52|24656.24
04:23:53|24655.65
04:23:54|24655.69
04:23:56|24655.89
04:23:57|24656.51
04:23:58|24656.28
04:23:59|24655.44
04:24:01|24654.27
04:24:02|24653.9
04:24:02|24653.7
04:24:04|24653.97
04:24:05|24653.97
04:24:06|24653.86
04:24:07|24652.45
04:24:08|24652.61
04:24:09|24651.66
04:24:10|24652.09
04:24:11|24650.67
04:24:12|24650.35
04:24:13|24651.75
04:24:14|24656.4
04:24:15|24656.65
04:24:16|24656.37
04:24:17|24655.33
04:24:18|24655.04
04:24:19|24655.06
04:24:20|24656.33
04:24:22|24656.17
04:24:23|24656.08
04:24:23|24656.57
04:24:24|24654.71
04:24:26|24657.
04:24:27|24655.26
04:24:28|24655.28
04:24:29|24665.94
04:24:30|24665.21
04:24:31|24666.69
04:24:32|24666.29
04:24:34|24666.01
04:24:34|24666.72
04:24:35|24667.07
04:24:37|24667.26
04:24:38|24667.63
04:24:39|24669.91
04:24:39|24668.73
04:24:41|24669.4
04:24:41|24669.67
04:24:42|24671.35
04:24:43|24682.
04:24:45|24677.74
04:24:46|24674.32
04:24:47|24671.74
04:24:48|24672.47
04:24:49|24674.63
04:24:50|24674.18
04:24:51|24675.31
04:24:52|24673.92
04:24:53|24671.4
04:24:54|24672.79
04:24:56|24670.98
04:24:56|24671.98
04:24:57|24676.08
04:24:58|24676.88
04:24:59|24676.03
04:25:01|24676.24
04:25:01|24677.12
04:25:03|24678.45
04:25:03|24680.03
04:25:05|24680.18
04:25:06|24679.49
04:25:07|24681.98
04:25:08|24681.53
04:25:10|24683.09
04:25:10|24681.47
04:25:11|24684.62
04:25:12|24685.
04:25:13|24684.53
04:25:14|24684.76
04:25:15|24685.38
04:25:16|24685.66
04:25:17|24684.42
04:25:18|24688.56
04:25:19|24687.73
04:25:20|24687.75
04:25:22|24691.35
04:25:23|24690.37
04:25:24|24687.71
04:25:25|24684.82
04:25:27|24686.12
04:25:27|24685.58
04:25:28|24686.61
04:25:30|24691.3
04:25:30|24690.66
04:25:32|24695.64
04:25:33|24694.5
04:25:34|24696.43
04:25:34|24695.39
04:25:35|24697.43
04:25:37|24696.49
04:25:38|24695.3
04:25:38|24692.99
04:25:40|24693.3
04:25:40|24694.01
04:25:41|24692.
04:25:43|24690.33
04:25:43|24692.71
04:25:44|24694.05
04:25:46|24695.44
04:25:46|24682.69
04:25:47|24683.74
04:25:48|24682.
04:25:49|24680.65
04:25:51|24681.38
04:25:52|24681.15
04:25:53|24683.33
04:25:53|24682.3
04:25:55|24682.96
04:25:56|24683.77
04:25:57|24683.57
04:25:57|24683.97
04:25:59|24683.66
04:26:00|24683.32
04:26:01|24682.25
04:26:01|24684.27
04:26:02|24682.05
04:26:03|24683.38
04:26:05|24682.18
04:26:06|24683.03
04:26:07|24682.74
04:26:08|24682.67
04:26:09|24683.96
04:26:09|24683.31
04:26:11|24682.81
04:26:12|24682.23
04:26:13|24681.13
04:26:14|24681.8
04:26:15|24681.07
04:26:16|24681.03
04:26:17|24680.66
04:26:18|24680.77
04:26:19|24681.24
04:26:20|24681.24
04:26:21|24683.31
04:26:22|24682.48
04:26:24|24684.01
04:26:24|24684.01
04:26:25|24683.06
04:26:26|24682.7
04:26:27|24681.35
04:26:28|24683.16
04:26:29|24682.21
04:26:30|24681.22
04:26:31|24682.26
04:26:32|24681.34
04:26:33|24680.49
04:26:34|24681.37
04:26:36|24691.46
04:26:37|24692.47
04:26:38|24694.85
04:26:39|24692.94
04:26:40|24690.46
04:26:42|24691.28
04:26:42|24692.57
04:26:43|24691.28
04:26:44|24691.11
04:26:45|24690.7
04:26:46|24689.61
04:26:47|24690.5
04:26:48|24687.56
04:26:49|24685.76
04:26:50|24686.1
04:26:52|24686.8
04:26:52|24687.41
04:26:53|24688.13
04:26:54|24687.7
04:26:55|24687.43
04:26:56|24687.09
04:26:58|24686.37
04:26:58|24687.34
04:26:59|24687.34
04:27:01|24686.95
04:27:01|24686.32
04:27:03|24688.44
04:27:03|24689.03
04:27:06|24689.08
04:27:06|24689.31
04:27:07|24688.52
04:27:08|24688.35
04:27:09|24689.1
04:27:11|24688.16
04:27:12|24689.
04:27:13|24689.21
04:27:14|24689.07
04:27:15|24689.37
04:27:15|24689.53
04:27:17|24687.81
04:27:17|24688.25
04:27:18|24688.02
04:27:19|24687.75
04:27:21|24687.02
04:27:22|24685.
04:27:22|24684.1
04:27:24|24686.93
04:27:25|24686.26
04:27:27|24686.33
04:27:27|24686.59
04:27:29|24687.07
04:27:30|24687.54
04:27:30|24689.53
04:27:32|24687.85
04:27:33|24687.14
04:27:34|24686.07
04:27:35|24685.41
04:27:35|24686.76
04:27:36|24685.8
04:27:39|24686.88
04:27:40|24685.27
04:27:41|24684.5
04:27:42|24684.53
04:27:43|24684.89
04:27:44|24684.5
04:27:45|24684.5
04:27:46|24684.48
04:27:47|24684.81
04:27:48|24684.
04:27:49|24684.01
04:27:50|24683.88
04:27:51|24684.12
04:27:52|24684.13
04:27:53|24683.79
04:27:54|24683.52
04:27:55|24684.14
04:27:56|24684.99
04:27:57|24684.63
04:27:58|24684.02
04:27:59|24684.41
04:28:00|24683.98
04:28:01|24684.09
04:28:02|24683.16
04:28:04|24684.72
04:28:04|24683.57
04:28:05|24683.6
04:28:06|24684.94
04:28:07|24686.33
04:28:09|24685.27
04:28:09|24686.07
04:28:11|24686.13
04:28:11|24687.3
04:28:13|24687.78
04:28:14|24687.43
04:28:15|24687.23
04:28:16|24686.35
04:28:17|24688.5
04:28:18|24686.43
04:28:19|24686.76
04:28:20|24687.06
04:28:21|24688.48
04:28:22|24687.17
04:28:23|24687.46
04:28:25|24688.48
04:28:26|24687.96
04:28:27|24687.36
04:28:29|24687.09
04:28:30|24687.27
04:28:30|24687.21
04:28:32|24687.8
04:28:32|24687.54
04:28:34|24687.16
04:28:35|24687.77
04:28:36|24688.53
04:28:37|24687.57
04:28:38|24687.58
04:28:39|24687.98
04:28:39|24688.06
04:28:41|24687.78
04:28:42|24688.19
04:28:42|24687.24
04:28:44|24686.34
04:28:45|24687.07
04:28:46|24686.89
04:28:47|24688.61
04:28:48|24688.45
04:28:49|24687.78
04:28:50|24687.32
04:28:51|24687.26
04:28:52|24686.12
04:28:53|24686.88
04:28:54|24686.74
04:28:55|24686.53
04:28:56|24686.35
04:28:57|24686.52
04:28:58|24686.55
04:28:59|24686.52
04:29:00|24683.81
04:29:01|24685.23
04:29:02|24685.17
04:29:03|24684.74
04:29:04|24685.
04:29:06|24680.66
04:29:07|24681.71
04:29:08|24681.06
04:29:09|24681.39
04:29:10|24681.27
04:29:12|24682.31
04:29:12|24681.87
04:29:13|24680.95
04:29:14|24682.4
04:29:16|24683.02
04:29:16|24684.48
04:29:17|24684.69
04:29:19|24686.52
04:29:20|24685.24
04:29:21|24684.43
04:29:22|24683.69
04:29:23|24686.53
04:29:24|24686.
04:29:25|24686.1
04:29:26|24685.37
04:29:27|24685.43
04:29:28|24685.86
04:29:29|24685.81
04:29:30|24687.42
04:29:31|24687.1
04:29:32|24686.94
04:29:33|24686.56
04:29:34|24686.56
04:29:36|24684.77
04:29:36|24684.31
04:29:37|24683.58
04:29:38|24683.54
04:29:40|24683.82
04:29:41|24683.59
04:29:42|24684.87
04:29:43|24683.25
04:29:44|24682.31
04:29:45|24682.47
04:29:46|24681.27
04:29:47|24681.94
04:29:48|24681.93
04:29:49|24681.89
04:29:50|24682.34
04:29:51|24681.38
04:29:52|24681.93
04:29:53|24682.43
04:29:54|24682.16
04:29:55|24683.41
04:29:56|24683.21
04:29:57|24682.14
04:29:58|24683.62
04:29:59|24683.03
04:30:00|24682.13
04:30:01|24680.29
04:30:02|24680.25
04:30:03|24680.56
04:30:05|24681.21
04:30:06|24685.94
04:30:08|24686.02
04:30:08|24686.26
04:30:09|24686.43
04:30:11|24686.16
04:30:12|24686.15
04:30:12|24686.35
04:30:13|24686.1
04:30:15|24688.51
04:30:16|24687.93
04:30:17|24687.83
04:30:18|24687.43
04:30:19|24689.63
04:30:20|24689.62
04:30:21|24689.37
04:30:22|24689.99
04:30:23|24689.03
04:30:24|24690.11
04:30:25|24689.42
04:30:26|24687.73
04:30:28|24688.31
04:30:29|24688.21
04:30:30|24687.98
04:30:31|24687.68
04:30:32|24686.88
04:30:33|24687.82
04:30:34|24687.11
04:30:35|24687.14
04:30:36|24687.13
04:30:37|24687.32
04:30:38|24687.41
04:30:39|24686.88
04:30:40|24687.45
04:30:41|24687.98
04:30:42|24689.
04:30:43|24688.12
04:30:45|24688.53
04:30:45|24688.34
04:30:46|24688.57
04:30:47|24688.63
04:30:48|24688.68
04:30:50|24689.01
04:30:50|24689.01
04:30:51|24689.15
04:30:53|24689.62
04:30:54|24690.14
04:30:55|24689.63
04:30:56|24689.58
04:30:56|24697.89
04:30:58|24697.27
04:30:59|24695.14
04:31:00|24696.28
04:31:00|24697.24
04:31:02|24698.18
04:31:03|24697.88
04:31:04|24697.8
04:31:05|24698.04
04:31:06|24698.28
04:31:07|24698.42
04:31:08|24697.72
04:31:09|24698.38
04:31:10|24697.24
04:31:11|24697.3
04:31:12|24698.34
04:31:13|24698.7
04:31:14|24697.59
04:31:15|24699.48
04:31:16|24699.3
04:31:17|24698.39
04:31:18|24698.42
04:31:19|24698.4
04:31:20|24697.44
04:31:21|24698.87
04:31:22|24697.43
04:31:23|24698.39
04:31:24|24698.25
04:31:25|24697.86
04:31:26|24700.79
04:31:27|24700.84
04:31:28|24701.55
04:31:29|24701.57
04:31:31|24701.92
04:31:32|24700.34
04:31:32|24699.62
04:31:33|24701.22
04:31:35|24700.91
04:31:35|24699.53
04:31:36|24700.48
04:31:38|24701.26
04:31:38|24700.95
04:31:39|24700.95
04:31:40|24701.11
04:31:41|24700.38
04:31:43|24702.73
04:31:43|24702.23
04:31:45|24703.52
04:31:45|24703.53
04:31:46|24703.06
04:31:48|24702.63
04:31:48|24703.44
04:31:50|24705.22
04:31:51|24704.8
04:31:51|24706.14
04:31:52|24706.26
04:31:53|24705.03
04:31:55|24704.87
04:31:56|24704.17
04:31:57|24703.
04:31:58|24702.
04:31:59|24704.54
04:32:00|24703.34
04:32:01|24704.5
04:32:03|24704.52
04:32:03|24705.58
04:32:04|24705.58
04:32:05|24706.3
04:32:06|24705.62
04:32:07|24707.32
04:32:08|24706.76
04:32:09|24704.44
04:32:10|24704.07
04:32:12|24704.02
04:32:13|24704.48
04:32:13|24705.95
04:32:14|24705.9
04:32:16|24707.32
04:32:17|24707.85
04:32:17|24715.58
04:32:19|24712.42
04:32:19|24711.09
04:32:20|24711.08
04:32:21|24709.98
04:32:22|24710.53
04:32:24|24711.5
04:32:25|24711.18
04:32:25|24711.63
04:32:26|24711.98
04:32:27|24712.02
04:32:29|24707.87
04:32:30|24706.51
04:32:32|24706.14
04:32:33|24706.7
04:32:34|24707.22
04:32:35|24706.13
04:32:36|24706.27
04:32:37|24706.7
04:32:38|24707.78
04:32:47|24706.68
04:32:48|24708.02
04:32:48|24707.49
04:32:49|24706.36
04:32:54|24700.16
04:32:55|24701.16
04:32:56|24700.78
04:32:58|24701.34
04:32:59|24703.74
04:33:00|24703.2
04:33:02|24702.84
04:33:03|24703.02
04:33:05|24703.13
04:33:07|24700.29
04:33:07|24702.06
04:33:08|24701.59
04:33:09|24702.28
04:33:10|24702.3
04:33:12|24701.6
04:33:12|24700.8
04:33:14|24700.8
04:33:15|24701.89
04:33:16|24701.64
04:33:17|24701.62
04:33:18|24700.64
04:33:19|24701.87
04:33:20|24701.96
04:33:21|24701.6
04:33:22|24700.83
04:33:23|24700.11
04:33:24|24701.54
04:33:25|24700.91
04:33:26|24701.48
04:33:27|24700.5
04:33:28|24700.23
04:33:29|24699.96
04:33:30|24699.67
04:33:32|24700.89
04:33:32|24700.5
04:33:33|24698.01
04:33:34|24698.2
04:33:35|24697.52
04:33:36|24697.69
04:33:37|24697.96
04:33:38|24697.87
04:33:39|24697.41
04:33:40|24696.84
04:33:41|24698.92
04:33:42|24697.08
04:33:44|24697.09
04:33:44|24693.88
04:33:45|24693.87
04:33:46|24692.99
04:33:47|24693.59
04:33:48|24692.33
04:33:49|24693.58
04:33:50|24693.26
04:33:51|24694.36
04:33:52|24693.56
04:33:53|24693.04
04:33:54|24694.03
04:33:55|24694.16
04:33:56|24693.86
04:33:57|24693.41
04:33:58|24695.11
04:33:59|24692.24
04:34:00|24692.82
04:34:02|24693.46
04:34:03|24692.33
04:34:04|24692.94
04:34:05|24693.64
04:34:06|24693.15
04:34:07|24692.66
04:34:08|24691.71
04:34:09|24693.24
04:34:10|24692.14
04:34:11|24691.82
04:34:13|24690.3
04:34:14|24689.45
04:34:15|24689.96
04:34:16|24688.38
04:34:18|24689.5
04:34:19|24688.2
04:34:20|24688.84
04:34:21|24688.7
04:34:22|24688.61
04:34:23|24689.58
04:34:24|24689.39
04:34:25|24689.08
04:34:26|24689.63
04:34:27|24689.93
04:34:28|24689.08
04:34:29|24689.16
04:34:30|24688.63
04:34:31|24688.21
04:34:33|24688.25
04:34:34|24688.56
04:34:35|24688.27
04:34:35|24688.22
04:34:37|24688.26
04:34:38|24687.36
04:34:39|24687.98
04:34:40|24688.49
04:34:41|24687.45
04:34:42|24689.04
04:34:43|24688.33
04:34:44|24688.33
04:34:45|24689.7
04:34:46|24689.58
04:34:47|24688.72
04:34:48|24688.19
04:34:49|24688.48
04:34:50|24688.61
04:34:51|24688.96
04:34:52|24688.62
04:34:53|24689.39
04:34:55|24689.46
04:34:56|24688.88
04:34:57|24688.98
04:34:58|24690.83
04:34:59|24690.75
04:34:59|24690.38
04:35:01|24690.59
04:35:02|24696.6
04:35:04|24699.55
04:35:04|24700.58
04:35:05|24698.29
04:35:06|24697.89
04:35:08|24699.52
04:35:09|24699.75
04:35:11|24699.59
04:35:11|24699.5
04:35:13|24700.25
04:35:14|24700.12
04:35:14|24700.28
04:35:16|24700.01
04:35:17|24701.11
04:35:18|24699.2
04:35:18|24699.96
04:35:20|24698.71
04:35:21|24699.36
04:35:22|24698.44
04:35:23|24699.47
04:35:24|24699.47
04:35:25|24697.89
04:35:26|24699.99
04:35:27|24699.26
04:35:29|24703.41
04:35:29|24703.38
04:35:30|24702.91
04:35:32|24702.83
04:35:33|24702.83
04:35:34|24702.61
04:35:35|24702.62
04:35:36|24702.92
04:35:37|24702.44
04:35:38|24703.41
04:35:39|24702.67
04:35:40|24702.06
04:35:41|24702.28
04:35:42|24702.13
04:35:43|24701.78
04:35:44|24701.77
04:35:46|24702.11
04:35:46|24703.17
04:35:48|24702.9
04:35:49|24702.76
04:35:50|24698.66
04:35:51|24699.12
04:35:52|24698.72
04:35:52|24700.38
04:35:54|24700.36
04:35:55|24700.8
04:35:55|24698.58
04:35:56|24698.7
04:35:58|24698.97
04:35:59|24698.97
04:36:00|24698.7
04:36:01|24697.76
04:36:02|24697.98
04:36:02|24699.12
04:36:04|24698.97
04:36:06|24697.7
04:36:06|24698.28
04:36:07|24698.42
04:36:08|24698.43
04:36:09|24700.67
04:36:10|24699.67
04:36:11|24699.66
04:36:12|24699.12
04:36:13|24699.09
04:36:14|24699.5
04:36:15|24699.12
04:36:16|24701.18
04:36:17|24701.79
04:36:18|24701.42
04:36:19|24700.8
04:36:20|24700.75
04:36:21|24700.62
04:36:22|24700.72
04:36:23|24700.78
04:36:24|24699.58
04:36:25|24699.53
04:36:26|24699.12
04:36:28|24699.4
04:36:28|24699.92
04:36:30|24698.68
04:36:31|24698.68
04:36:32|24698.42
04:36:33|24698.65
04:36:34|24698.28
04:36:36|24696.18
04:36:37|24696.29
04:36:38|24696.43
04:36:38|24697.17
04:36:39|24696.52
04:36:41|24696.38
04:36:42|24696.
04:36:43|24696.18
04:36:44|24695.94
04:36:45|24696.22
04:36:46|24695.21
04:36:47|24695.05
04:36:49|24695.08
04:36:49|24694.01
04:36:50|24686.76
04:36:52|24689.46
04:36:53|24689.63
04:36:54|24688.54
04:36:55|24690.25
04:36:56|24689.12
04:36:57|24689.72
04:36:58|24689.1
04:36:59|24687.67
04:37:00|24687.71
04:37:01|24686.26
04:37:02|24686.58
04:37:03|24686.94
04:37:04|24686.47
04:37:05|24686.1
04:37:07|24686.94
04:37:08|24686.14
04:37:09|24686.16
04:37:10|24686.94
04:37:11|24687.33
04:37:12|24686.69
04:37:13|24686.52
04:37:14|24686.19
04:37:15|24685.26
04:37:16|24684.11
04:37:17|24684.08
04:37:18|24685.57
04:37:19|24684.14
04:37:20|24684.82
04:37:21|24684.3
04:37:22|24685.2
04:37:23|24686.14
04:37:24|24686.33
04:37:25|24687.32
04:37:26|24686.62
04:37:27|24686.6
04:37:28|24686.4
04:37:29|24686.46
04:37:30|24687.67
04:37:31|24685.25
04:37:32|24685.6
04:37:33|24685.25
04:37:34|24684.94
04:37:35|24684.62
04:37:36|24685.52
04:37:38|24688.79
04:37:38|24689.04
04:37:40|24689.95
04:37:41|24689.63
04:37:42|24690.3
04:37:43|24689.26
04:37:44|24689.26
04:37:45|24688.91
04:37:47|24689.93
04:37:47|24690.72
04:37:49|24690.43
04:37:50|24690.74
04:37:50|24689.74
04:37:52|24689.49
04:37:53|24689.68
04:37:54|24689.34
04:37:55|24688.51
04:37:56|24689.4
04:37:57|24689.78
04:37:58|24689.45
04:37:59|24689.56
04:38:01|24689.9
04:38:01|24687.74
04:38:02|24687.59
04:38:03|24689.13
04:38:04|24688.22
04:38:05|24688.72
04:38:07|24687.87
04:38:08|24687.82
04:38:08|24688.31
04:38:10|24688.13
04:38:11|24686.91
04:38:12|24687.14
04:38:13|24687.74
04:38:14|24688.99
04:38:15|24688.99
04:38:15|24687.52
04:38:17|24687.5
04:38:17|24687.36
04:38:18|24686.62
04:38:20|24686.65
04:38:21|24687.35
04:38:22|24687.42
04:38:23|24688.17
04:38:24|24687.98
04:38:24|24687.42
04:38:26|24687.55
04:38:27|24688.77
04:38:28|24688.56
04:38:29|24688.61
04:38:31|24687.13
04:38:31|24686.52
04:38:33|24686.54
04:38:33|24685.62
04:38:34|24684.53
04:38:35|24684.24
04:38:37|24685.15
04:38:38|24684.66
04:38:40|24685.36
04:38:40|24684.63
04:38:41|24683.18
04:38:43|24684.05
04:38:44|24685.26
04:38:45|24685.75
04:38:46|24685.45
04:38:47|24684.8
04:38:48|24685.05
04:38:49|24685.44
04:38:50|24685.26
04:38:51|24683.84
04:38:52|24684.
04:38:54|24683.6
04:38:55|24684.61
04:38:55|24684.42
04:38:56|24683.26
04:38:58|24684.92
04:38:59|24685.04
04:39:00|24685.36
04:39:01|24683.78
04:39:02|24684.89
04:39:04|24685.08
04:39:04|24684.99
04:39:05|24683.58
04:39:07|24683.13
04:39:08|24684.91
04:39:09|24685.22
04:39:10|24684.9
04:39:11|24685.49
04:39:12|24685.78
04:39:13|24686.39
04:39:14|24684.64
04:39:15|24686.35
04:39:16|24687.09
04:39:17|24684.3
04:39:18|24684.15
04:39:19|24684.64
04:39:20|24685.16
04:39:21|24685.34
04:39:22|24684.46
04:39:23|24684.78
04:39:24|24685.11
04:39:25|24686.35
04:39:26|24684.83
04:39:27|24684.84
04:39:28|24685.26
04:39:29|24684.84
04:39:30|24684.83
04:39:31|24685.26
04:39:32|24685.26
04:39:33|24685.08
04:39:34|24684.87
04:39:35|24684.71
04:39:36|24684.69
04:39:37|24685.77
04:39:38|24685.61
04:39:39|24686.64
04:39:40|24686.94
04:39:41|24686.98
04:39:43|24686.77
04:39:43|24687.43
04:39:44|24687.31
04:39:45|24687.34
04:39:46|24686.4
04:39:48|24686.42
04:39:48|24686.47
04:39:49|24686.71
04:39:50|24687.12
04:39:51|24685.91
04:39:52|24685.87
04:39:53|24687.42
04:39:54|24687.92
04:39:55|24689.86
04:39:56|24687.79
04:39:57|24688.52
04:39:59|24687.36
04:40:00|24687.7
04:40:01|24687.9
04:40:02|24687.12
04:40:03|24686.33
04:40:05|24686.93
04:40:07|24686.35
04:40:07|24686.02
04:40:08|24685.27
04:40:09|24687.15
04:40:10|24686.51
04:40:11|24686.33
04:40:12|24686.66
04:40:13|24687.67
04:40:16|24688.06
04:40:16|24687.74
04:40:17|24687.74
04:40:19|24685.96
04:40:20|24686.11
04:40:21|24685.91
04:40:23|24685.74
04:40:23|24685.95
04:40:24|24686.19
04:40:25|24686.
04:40:27|24686.07
04:40:27|24685.51
04:40:28|24686.32
04:40:30|24685.45
04:40:31|24688.53
04:40:32|24686.31
04:40:33|24686.93
04:40:34|24685.9
04:40:35|24685.95
04:40:36|24685.36
04:40:38|24686.07
04:40:39|24686.03
04:40:40|24685.73
04:40:41|24685.85
04:40:43|24686.11
04:40:45|24685.6
04:40:45|24685.51
04:40:46|24686.1
04:40:48|24685.68
04:40:48|24685.84
04:40:49|24684.48
04:40:51|24685.87
04:40:52|24686.87
04:40:53|24685.02
04:40:54|24684.85
04:40:55|24686.26
04:40:55|24685.9
04:40:56|24685.61
04:40:57|24684.66
04:40:59|24684.45
04:41:00|24685.
04:41:00|24686.8
04:41:01|24684.88
04:41:02|24685.22
04:41:04|24685.
04:41:05|24684.86
04:41:06|24684.54
04:41:07|24685.55
04:41:08|24685.77
04:41:09|24686.69
04:41:10|24685.81
04:41:11|24684.68
04:41:12|24684.24
04:41:14|24686.67
04:41:15|24686.54
04:41:16|24685.58
04:41:17|24686.6
04:41:17|24687.52
04:41:18|24686.55
04:41:20|24687.22
04:41:21|24686.91
04:41:21|24686.54
04:41:22|24686.76
04:41:24|24685.64
04:41:24|24686.97
04:41:26|24686.87
04:41:26|24687.01
04:41:27|24686.88
04:41:29|24687.04
04:41:29|24687.25
04:41:30|24686.62
04:41:32|24687.1
04:41:32|24686.11
04:41:33|24686.76
04:41:34|24686.74
04:41:35|24686.62
04:41:37|24686.2
04:41:38|24686.24
04:41:38|24686.24
04:41:40|24686.54
04:41:41|24686.81
04:41:42|24686.33
04:41:43|24685.96
04:41:44|24685.23
04:41:45|24685.74
04:41:47|24686.34
04:41:48|24685.81
04:41:49|24685.26
04:41:51|24685.16
04:41:51|24685.26
04:41:52|24685.04
04:41:53|24684.32
04:41:55|24685.53
04:41:56|24685.78
04:41:56|24686.29
04:41:58|24686.09
04:41:59|24685.69
04:41:59|24685.47
04:42:01|24686.61
04:42:02|24686.61
04:42:03|24686.12
04:42:04|24686.
04:42:05|24686.74
04:42:07|24685.73
04:42:07|24686.43
04:42:08|24686.15
04:42:10|24686.07
04:42:11|24686.18
04:42:12|24686.7
04:42:13|24686.52
04:42:14|24685.94
04:42:15|24686.73
04:42:16|24686.52
04:42:17|24685.9
04:42:17|24685.03
04:42:18|24685.64
04:42:20|24685.63
04:42:21|24685.52
04:42:22|24685.21
04:42:23|24685.55
04:42:23|24684.44
04:42:24|24684.86
04:42:26|24685.51
04:42:26|24685.39
04:42:27|24685.05
04:42:29|24685.1
04:42:29|24685.5
04:42:30|24685.36
04:42:31|24684.83
04:42:32|24683.75
04:42:34|24685.34
04:42:34|24685.29
04:42:36|24685.53
04:42:37|24685.53
04:42:37|24685.07
04:42:39|24684.6
04:42:41|24686.
04:42:41|24684.69
04:42:43|24684.87
04:42:44|24684.97
04:42:45|24684.9
04:42:46|24684.13
04:42:47|24678.31
04:42:48|24676.3
04:42:49|24674.84
04:42:50|24673.92
04:42:51|24674.36
04:42:52|24675.18
04:42:53|24672.15
04:42:54|24671.4
04:42:55|24672.03
04:42:56|24671.32
04:42:57|24671.83
04:42:58|24673.68
04:43:00|24674.33
04:43:01|24673.36
04:43:02|24671.46
04:43:02|24671.
04:43:04|24670.42
04:43:05|24672.37
04:43:06|24673.97
04:43:07|24673.3
04:43:08|24673.52
04:43:10|24674.1
04:43:10|24674.63
04:43:12|24674.33
04:43:13|24675.73
04:43:14|24673.71
04:43:14|24674.34
04:43:16|24674.8
04:43:17|24674.33
04:43:18|24676.72
04:43:19|24676.64
04:43:20|24677.13
04:43:21|24676.57
04:43:22|24676.81
04:43:23|24676.96
04:43:24|24677.28
04:43:25|24677.52
04:43:26|24677.7
04:43:27|24677.21
04:43:29|24676.14
04:43:29|24674.72
04:43:30|24674.78
04:43:31|24674.34
04:43:32|24674.17
04:43:34|24675.46
04:43:34|24675.58
04:43:35|24675.17
04:43:36|24676.19
04:43:38|24675.58
04:43:38|24675.59
04:43:39|24675.22
04:43:41|24675.76
04:43:42|24674.44
04:43:43|24674.65
04:43:44|24674.96
04:43:45|24676.06
04:43:46|24675.14
04:43:47|24674.41
04:43:48|24675.16
04:43:49|24677.46
04:43:50|24677.46
04:43:52|24680.25
04:43:52|24679.19
04:43:54|24680.23
04:43:55|24679.77
04:43:56|24680.
04:43:57|24681.16
04:43:58|24681.06
04:43:59|24680.94
04:44:00|24680.3
04:44:01|24680.3
04:44:02|24680.26
04:44:04|24685.32
04:44:04|24684.44
04:44:06|24684.38
04:44:07|24682.95
04:44:08|24681.06
04:44:09|24681.6
04:44:10|24681.89
04:44:12|24681.7
04:44:12|24676.14
04:44:13|24677.26
04:44:14|24677.77
04:44:15|24678.11
04:44:16|24676.39
04:44:17|24677.96
04:44:18|24677.35
04:44:19|24676.67
04:44:20|24676.69
04:44:21|24676.06
04:44:22|24676.05
04:44:23|24676.54
04:44:24|24674.75
04:44:25|24675.8
04:44:26|24674.76
04:44:27|24675.87
04:44:28|24676.55
04:44:29|24676.43
04:44:30|24675.96
04:44:31|24675.
04:44:32|24676.41
04:44:33|24675.89
04:44:34|24676.51
04:44:35|24675.32
04:44:36|24674.69
04:44:37|24675.01
04:44:38|24675.6
04:44:39|24676.51
04:44:41|24675.25
04:44:42|24674.8
04:44:43|24674.7
04:44:44|24675.18
04:44:46|24674.57
04:44:46|24675.11
04:44:47|24673.93
04:44:48|24674.66
04:44:49|24674.76
04:44:50|24675.51
04:44:51|24674.34
04:44:52|24674.81
04:44:53|24673.96
04:44:54|24674.08
04:44:55|24673.8
04:44:56|24674.01
04:44:57|24674.03
04:44:58|24673.81
04:44:59|24673.97
04:45:00|24674.76
04:45:01|24677.42
04:45:03|24680.64
04:45:04|24680.38
04:45:04|24681.79
04:45:06|24680.94
04:45:07|24681.63
04:45:08|24679.98
04:45:09|24681.52
04:45:10|24680.99
04:45:11|24678.71
04:45:12|24680.89
04:45:13|24680.35
04:45:14|24680.32
04:45:15|24681.63
04:45:16|24681.97
04:45:18|24680.32
04:45:19|24681.88
04:45:20|24682.01
04:45:21|24681.27
04:45:22|24682.19
04:45:23|24683.15
04:45:24|24682.02
04:45:25|24681.22
04:45:26|24681.23
04:45:27|24680.93
04:45:28|24681.27
04:45:30|24681.67
04:45:31|24682.02
04:45:31|24680.62
04:45:32|24681.43
04:45:33|24680.14
04:45:35|24680.62
04:45:35|24680.63
04:45:37|24681.17
04:45:37|24680.71
04:45:39|24680.63
04:45:39|24680.32
04:45:40|24681.18
04:45:43|24679.4
04:45:43|24677.51
04:45:45|24675.91
04:45:45|24675.79
04:45:47|24676.38
04:45:48|24676.44
04:45:49|24676.44
04:45:50|24676.04
04:45:51|24675.66
04:45:53|24675.33
04:45:54|24675.71
04:45:55|24675.18
04:45:56|24674.95
04:45:57|24674.58
04:45:58|24674.95
04:45:59|24675.77
04:46:00|24674.54
04:46:01|24671.55
04:46:02|24671.21
04:46:03|24672.06
04:46:04|24671.79
04:46:06|24672.31
04:46:07|24672.43
04:46:08|24670.62
04:46:09|24670.86
04:46:10|24670.37
04:46:11|24669.32
04:46:12|24670.24
04:46:13|24670.38
04:46:14|24670.14
04:46:15|24670.06
04:46:16|24670.85
04:46:17|24670.2
04:46:18|24669.83
04:46:19|24670.15
04:46:20|24670.25
04:46:21|24669.33
04:46:22|24669.85
04:46:23|24669.98
04:46:24|24670.23
04:46:25|24670.38
04:46:26|24669.8
04:46:27|24670.01
04:46:28|24669.22
04:46:29|24669.69
04:46:30|24669.04
04:46:31|24669.3
04:46:32|24669.21
04:46:33|24668.71
04:46:34|24668.77
04:46:35|24668.76
04:46:36|24668.74
04:46:38|24669.62
04:46:38|24668.19
04:46:39|24668.31
04:46:40|24668.07
04:46:41|24668.39
04:46:43|24668.09
04:46:44|24666.23
04:46:45|24667.62
04:46:46|24666.78
04:46:48|24667.23
04:46:49|24666.52
04:46:51|24665.8
04:46:51|24665.38
04:46:52|24665.28
04:46:54|24664.03
04:46:55|24665.1
04:46:56|24664.98
04:46:57|24664.22
04:46:58|24664.26
04:46:58|24664.72
04:47:00|24664.67
04:47:01|24665.34
04:47:01|24664.54
04:47:02|24663.6
04:47:03|24658.13
04:47:05|24656.27
04:47:07|24658.35
04:47:08|24657.3
04:47:09|24658.59
04:47:10|24657.66
04:47:11|24657.23
04:47:12|24656.96
04:47:13|24657.55
04:47:14|24656.73
04:47:16|24657.42
04:47:17|24656.86
04:47:17|24656.67
04:47:18|24656.
04:47:19|24656.42
04:47:21|24656.15
04:47:22|24658.22
04:47:23|24660.46
04:47:24|24660.13
04:47:25|24660.36
04:47:25|24660.91
04:47:27|24660.55
04:47:28|24661.77
04:47:29|24662.72
04:47:30|24662.16
04:47:31|24662.84
04:47:32|24664.92
04:47:33|24664.54
04:47:34|24663.9
04:47:35|24665.02
04:47:36|24664.13
04:47:37|24664.26
04:47:38|24663.34
04:47:39|24664.25
04:47:40|24664.75
04:47:41|24662.8
04:47:42|24662.71
04:47:43|24664.21
04:47:44|24664.84
04:47:46|24665.47
04:47:47|24664.55
04:47:47|24664.65
04:47:49|24663.84
04:47:49|24664.56
04:47:51|24668.03
04:47:52|24666.77
04:47:54|24666.23
04:47:54|24667.56
04:47:55|24667.5
04:47:56|24667.62
04:47:57|24670.6
04:47:58|24669.68
04:47:59|24668.22
04:48:01|24668.44
04:48:01|24667.58
04:48:03|24667.99
04:48:04|24669.53
04:48:05|24671.08
04:48:06|24671.9
04:48:07|24671.51
04:48:08|24670.78
04:48:10|24668.11
04:48:10|24668.4
04:48:12|24670.11
04:48:12|24670.06
04:48:13|24670.38
04:48:14|24670.85
04:48:15|24671.23
04:48:16|24669.73
04:48:17|24671.48
04:48:18|24671.91
04:48:19|24672.31
04:48:20|24671.11
04:48:21|24670.49
04:48:22|24670.24
04:48:23|24669.73
04:48:24|24669.75
04:48:25|24669.04
04:48:26|24669.86
04:48:27|24667.24
04:48:28|24668.48
04:48:29|24667.55
04:48:30|24667.05
04:48:31|24667.2
04:48:32|24669.28
04:48:33|24669.3
04:48:34|24669.06
04:48:35|24668.49
04:48:36|24669.53
04:48:37|24670.1
04:48:38|24668.39
04:48:39|24668.73
04:48:40|24668.14
04:48:42|24668.99
04:48:43|24669.
04:48:44|24668.18
04:48:44|24667.68
04:48:46|24669.26
04:48:47|24668.6
04:48:48|24669.01
04:48:49|24667.39
04:48:51|24665.14
04:48:51|24665.52
04:48:52|24664.43
04:48:53|24666.69
04:48:55|24666.79
04:48:55|24666.57
04:48:56|24665.53
04:48:57|24665.8
04:48:58|24665.02
04:48:59|24664.5
04:49:00|24664.88
04:49:02|24665.91
04:49:03|24664.38
04:49:04|24665.91
04:49:05|24665.9
04:49:06|24665.34
04:49:07|24663.74
04:49:08|24663.99
04:49:09|24662.92
04:49:10|24664.47
04:49:12|24663.62
04:49:12|24662.71
04:49:13|24664.06
04:49:15|24663.67
04:49:16|24665.56
04:49:17|24668.44
04:49:17|24667.11
04:49:19|24666.81
04:49:19|24668.33
04:49:21|24668.03
04:49:22|24667.99
04:49:23|24667.36
04:49:24|24668.23
04:49:25|24667.06
04:49:25|24665.53
04:49:27|24665.91
04:49:27|24666.4
04:49:28|24663.67
04:49:30|24664.23
04:49:31|24663.24
04:49:32|24666.09
04:49:33|24665.42
04:49:34|24664.88
04:49:35|24665.1
04:49:36|24667.41
04:49:36|24667.25
04:49:38|24667.04
04:49:39|24666.03
04:49:40|24666.41
04:49:41|24666.23
04:49:42|24666.57
04:49:42|24666.16
04:49:43|24665.43
04:49:44|24667.25
04:49:47|24666.62
04:49:47|24665.68
04:49:49|24666.53
04:49:49|24666.23
04:49:50|24666.54
04:49:51|24666.67
04:49:52|24666.35
04:49:54|24656.5
04:49:55|24657.31
04:49:56|24655.49
04:49:56|24656.21
04:49:58|24656.26
04:49:59|24655.86
04:50:00|24655.56
04:50:01|24657.98
04:50:02|24657.67
04:50:03|24657.12
04:50:05|24656.63
04:50:05|24657.49
04:50:07|24657.06
04:50:09|24656.73
04:50:09|24657.4
04:50:10|24657.54
04:50:11|24657.54
04:50:12|24657.62
04:50:13|24656.5
04:50:14|24656.87
04:50:15|24656.4
04:50:16|24655.51
04:50:17|24655.42
04:50:19|24656.28
04:50:20|24656.98
04:50:21|24657.13
04:50:22|24657.74
04:50:23|24658.2
04:50:23|24658.3
04:50:24|24657.85
04:50:26|24658.52
04:50:27|24658.46
04:50:28|24658.37
04:50:29|24658.49
04:50:30|24658.81
04:50:30|24657.95
04:50:32|24657.98
04:50:33|24658.31
04:50:34|24658.75
04:50:35|24659.27
04:50:36|24659.38
04:50:37|24659.1
04:50:38|24658.81
04:50:39|24657.6
04:50:40|24658.25
04:50:41|24658.07
04:50:42|24657.6
04:50:43|24657.83
04:50:44|24658.08
04:50:45|24658.17
04:50:46|24656.71
04:50:47|24657.63
04:50:49|24658.56
04:50:49|24659.26
04:50:50|24658.79
04:50:51|24659.07
04:50:53|24658.37
04:50:53|24658.76
04:50:54|24657.54
04:50:55|24657.5
04:50:56|24658.48
04:50:57|24657.42
04:50:58|24656.64
04:50:59|24654.72
04:51:00|24655.81
04:51:02|24655.65
04:51:02|24655.53
04:51:04|24655.86
04:51:04|24655.47
04:51:06|24655.26
04:51:06|24655.98
04:51:07|24656.7
04:51:09|24656.94
04:51:09|24657.94
04:51:11|24656.05
04:51:12|24656.01
04:51:13|24655.32
04:51:14|24656.01
04:51:15|24658.28
04:51:16|24657.42
04:51:17|24656.63
04:51:18|24657.17
04:51:19|24656.83
04:51:20|24656.87
04:51:21|24656.36
04:51:22|24656.99
04:51:23|24656.61
04:51:24|24656.28
04:51:25|24656.49
04:51:26|24656.87
04:51:27|24657.63
04:51:28|24657.14
04:51:29|24656.95
04:51:30|24655.
04:51:31|24657.88
04:51:32|24656.28
04:51:33|24656.25
04:51:34|24656.03
04:51:35|24657.01
04:51:36|24656.97
04:51:37|24656.62
04:51:38|24655.87
04:51:39|24655.02
04:51:40|24656.01
04:51:41|24655.68
04:51:42|24653.71
04:51:43|24654.57
04:51:44|24652.88
04:51:45|24652.95
04:51:46|24653.4
04:51:47|24654.57
04:51:48|24654.14
04:51:50|24656.7
04:51:51|24662.25
04:51:52|24660.02
04:51:54|24661.74
04:51:54|24659.89
04:51:55|24659.39
04:51:56|24659.38
04:51:58|24655.61
04:51:59|24657.55
04:52:00|24657.24
04:52:01|24657.34
04:52:03|24656.01
04:52:03|24655.4
04:52:05|24657.11
04:52:06|24656.79
04:52:08|24656.34
04:52:09|24656.38
04:52:10|24656.63
04:52:11|24657.08
04:52:12|24656.75
04:52:13|24657.11
04:52:14|24657.39
04:52:15|24656.07
04:52:16|24655.57
04:52:18|24656.15
04:52:18|24656.14
04:52:19|24655.88
04:52:20|24655.91
04:52:22|24656.32
04:52:22|24656.01
04:52:23|24654.35
04:52:24|24653.77
04:52:25|24654.42
04:52:27|24655.27
04:52:28|24654.59
04:52:29|24653.73
04:52:30|24653.42
04:52:31|24654.03
04:52:32|24653.88
04:52:33|24652.49
04:52:34|24654.73
04:52:35|24644.5
04:52:36|24641.85
04:52:37|24642.14
04:52:38|24641.57
04:52:39|24644.35
04:52:40|24642.86
04:52:41|24644.19
04:52:42|24643.3
04:52:43|24642.42
04:52:44|24642.48
04:52:45|24644.36
04:52:46|24644.58
04:52:47|24642.87
04:52:48|24642.87
04:52:50|24641.82
04:52:51|24652.66
04:52:51|24652.31
04:52:52|24652.48
04:52:54|24651.66
04:52:54|24652.38
04:52:56|24656.3
04:52:56|24653.64
04:52:57|24652.03
04:52:58|24652.27
04:52:59|24651.49
04:53:01|24652.3
04:53:02|24651.53
04:53:02|24653.13
04:53:04|24651.39
04:53:05|24653.39
04:53:07|24654.05
04:53:08|24652.79
04:53:09|24654.97
04:53:10|24653.36
04:53:11|24653.63
04:53:12|24652.93
04:53:13|24653.76
04:53:14|24653.32
04:53:15|24652.08
04:53:16|24653.07
04:53:18|24651.13
04:53:18|24650.58
04:53:19|24647.76
04:53:20|24649.33
04:53:21|24648.25
04:53:22|24647.26
04:53:24|24647.45
04:53:25|24647.81
04:53:26|24647.84
04:53:27|24647.06
04:53:28|24647.49
04:53:29|24647.66
04:53:30|24649.54
04:53:31|24649.71
04:53:32|24649.17
04:53:33|24651.17
04:53:34|24650.58
04:53:35|24650.31
04:53:36|24652.33
04:53:37|24651.42
04:53:38|24652.7
04:53:39|24652.49
04:53:40|24652.42
04:53:41|24652.7
04:53:42|24652.33
04:53:43|24652.94
04:53:44|24651.22
04:53:45|24653.34
04:53:47|24653.7
04:53:47|24652.54
04:53:48|24652.93
04:53:50|24652.55
04:53:51|24652.37
04:53:52|24653.53
04:53:52|24652.78
04:53:54|24653.
04:53:55|24653.05
04:53:56|24652.69
04:53:57|24652.1
04:53:58|24650.56
04:53:59|24650.79
04:54:00|24649.98
04:54:01|24650.74
04:54:03|24651.52
04:54:04|24651.9
04:54:04|24649.86
04:54:06|24650.29
04:54:07|24650.58
04:54:08|24651.67
04:54:09|24653.49
04:54:09|24653.11
04:54:11|24652.49
04:54:12|24653.8
04:54:13|24652.78
04:54:14|24652.28
04:54:16|24652.23
04:54:16|24652.06
04:54:17|24652.05
04:54:18|24656.75
04:54:20|24654.69
04:54:21|24654.61
04:54:22|24654.72
04:54:22|24655.39
04:54:23|24656.01
04:54:24|24653.86
04:54:26|24652.21
04:54:26|24651.97
04:54:27|24653.86
04:54:28|24656.8
04:54:29|24657.25
04:54:31|24656.83
04:54:31|24657.23
04:54:32|24657.85
04:54:33|24658.58
04:54:35|24658.16
04:54:36|24659.05
04:54:37|24660.48
04:54:38|24659.12
04:54:38|24658.98
04:54:39|24658.83
04:54:40|24658.64
04:54:41|24658.46
04:54:43|24658.66
04:54:44|24659.55
04:54:44|24659.25
04:54:45|24659.72
04:54:46|24659.22
04:54:47|24659.27
04:54:48|24659.92
04:54:49|24659.34
04:54:50|24660.33
04:54:52|24660.63
04:54:53|24660.47
04:54:55|24659.91
04:54:55|24658.43
04:54:56|24659.25
04:54:57|24659.11
04:54:58|24658.96
04:54:59|24658.72
04:55:00|24658.36
04:55:02|24664.54
04:55:02|24664.67
04:55:04|24666.17
04:55:05|24665.77
04:55:06|24665.73
04:55:08|24666.52
04:55:08|24666.78
04:55:09|24666.53
04:55:10|24669.01
04:55:11|24670.49
04:55:13|24666.88
04:55:15|24669.82
04:55:15|24669.52
04:55:16|24668.2
04:55:17|24668.15
04:55:18|24667.49
04:55:19|24665.94
04:55:20|24665.2
04:55:21|24665.16
04:55:23|24666.54
04:55:23|24664.97
04:55:24|24666.9
04:55:25|24666.36
04:55:26|24666.53
04:55:27|24666.58
04:55:28|24668.95
04:55:30|24670.01
04:55:31|24669.72
04:55:32|24669.36
04:55:33|24669.58
04:55:35|24669.16
04:55:36|24671.82
04:55:37|24673.49
04:55:38|24673.26
04:55:38|24672.05
04:55:39|24672.12
04:55:40|24672.13
04:55:42|24673.21
04:55:42|24672.
04:55:44|24669.21
04:55:44|24666.98
04:55:46|24667.54
04:55:46|24667.15
04:55:48|24666.57
04:55:49|24665.5
04:55:49|24664.87
04:55:50|24666.3
04:55:52|24665.1
04:55:53|24663.54
04:55:54|24665.85
04:55:55|24663.95
04:55:56|24666.68
04:55:57|24666.44
04:55:58|24667.07
04:55:59|24666.73
04:56:00|24667.06
04:56:01|24667.08
04:56:02|24667.21
04:56:04|24667.94
04:56:04|24669.3
04:56:05|24667.38
04:56:07|24669.05
04:56:08|24667.52
04:56:09|24668.32
04:56:10|24667.35
04:56:11|24667.46
04:56:12|24667.97
04:56:13|24667.62
04:56:14|24666.8
04:56:15|24667.08
04:56:16|24666.76
04:56:17|24666.23
04:56:18|24665.9
04:56:19|24665.19
04:56:20|24665.92
04:56:21|24665.88
04:56:22|24666.02
04:56:23|24665.6
04:56:24|24666.78
04:56:25|24667.55
04:56:26|24668.04
04:56:27|24667.66
04:56:28|24666.18
04:56:30|24664.97
04:56:30|24664.99
04:56:32|24664.12
04:56:32|24663.
04:56:33|24663.07
04:56:34|24663.76
04:56:35|24663.31
04:56:36|24663.6
04:56:37|24662.16
04:56:39|24662.88
04:56:39|24662.46
04:56:40|24663.55
04:56:41|24663.24
04:56:42|24663.
04:56:43|24664.04
04:56:45|24663.
04:56:45|24663.2
04:56:47|24663.42
04:56:47|24662.8
04:56:49|24663.31
04:56:50|24663.77
04:56:51|24663.83
04:56:52|24659.38
04:56:54|24660.38
04:56:55|24659.78
04:56:56|24659.47
04:56:56|24658.89
04:56:57|24659.48
04:56:59|24660.37
04:57:00|24659.64
04:57:01|24659.41
04:57:01|24659.4
04:57:03|24659.33
04:57:05|24660.71
04:57:05|24660.81
04:57:07|24660.56
04:57:08|24661.23
04:57:10|24661.21
04:57:10|24661.47
04:57:12|24660.35
04:57:12|24660.05
04:57:13|24660.9
04:57:14|24660.47
04:57:15|24660.91
04:57:16|24662.12
04:57:17|24661.25
04:57:18|24662.86
04:57:19|24662.4
04:57:20|24662.11
04:57:21|24662.1
04:57:23|24659.66
04:57:23|24659.01
04:57:24|24658.85
04:57:25|24658.86
04:57:27|24659.24
04:57:28|24658.66
04:57:29|24658.67
04:57:30|24659.14
04:57:30|24655.02
04:57:32|24655.36
04:57:33|24655.32
04:57:34|24655.4
04:57:34|24655.4
04:57:35|24655.68
04:57:37|24655.67
04:57:37|24655.37
04:57:39|24655.35
04:57:40|24655.45
04:57:41|24656.77
04:57:42|24656.1
04:57:43|24656.75
04:57:43|24658.17
04:57:44|24659.74
04:57:45|24654.13
04:57:47|24655.81
04:57:47|24655.02
04:57:49|24654.89
04:57:50|24655.23
04:57:50|24655.16
04:57:52|24655.19
04:57:52|24654.95
04:57:53|24654.28
04:57:55|24653.28
04:57:56|24654.18
04:57:57|24654.58
04:57:58|24654.43
04:57:59|24654.44
04:58:00|24654.88
04:58:01|24654.1
04:58:02|24654.86
04:58:04|24654.49
04:58:05|24654.26
04:58:06|24654.43
04:58:07|24654.36
04:58:08|24654.37
04:58:09|24653.79
04:58:10|24653.71
04:58:10|24653.34
04:58:12|24653.73
04:58:13|24653.73
04:58:14|24653.05
04:58:15|24652.83
04:58:16|24653.24
04:58:17|24654.69
04:58:18|24655.08
04:58:19|24655.08
04:58:20|24654.87
04:58:21|24655.12
04:58:22|24655.35
04:58:23|24655.27
04:58:24|24655.27
04:58:25|24654.3
04:58:26|24655.23
04:58:27|24655.37
04:58:28|24655.28
04:58:29|24654.68
04:58:30|24655.29
04:58:31|24654.92
04:58:32|24656.95
04:58:33|24657.96
04:58:34|24656.17
04:58:35|24657.12
04:58:36|24659.37
04:58:37|24659.57
04:58:38|24657.62
04:58:39|24659.68
04:58:40|24659.26
04:58:41|24657.99
04:58:42|24654.41
04:58:43|24655.02
04:58:44|24655.08
04:58:45|24654.86
04:58:46|24655.44
04:58:47|24654.98
04:58:48|24654.6
04:58:49|24655.07
04:58:50|24654.67
04:58:51|24653.67
04:58:52|24653.89
04:58:53|24651.79
04:58:54|24651.69
04:58:56|24650.29
04:58:57|24649.79
04:58:58|24651.28
04:58:59|24652.36
04:59:00|24654.82
04:59:00|24654.08
04:59:01|24654.01
04:59:03|24654.36
04:59:04|24650.24
04:59:06|24649.71
04:59:06|24646.76
04:59:08|24646.74
04:59:08|24649.03
04:59:10|24648.28
04:59:11|24648.73
04:59:13|24646.18
04:59:13|24646.25
04:59:14|24646.16
04:59:15|24647.69
04:59:16|24648.3
04:59:17|24647.46
04:59:18|24648.36
04:59:19|24648.13
04:59:20|24648.44
04:59:21|24646.3
04:59:22|24646.63
04:59:23|24645.02
04:59:24|24646.12
04:59:25|24646.45
04:59:27|24647.04
04:59:28|24645.51
04:59:29|24645.36
04:59:29|24645.45
04:59:31|24645.49
04:59:32|24645.48
04:59:33|24645.12
04:59:33|24644.52
04:59:35|24643.99
04:59:35|24642.19
04:59:36|24642.97
04:59:37|24642.
04:59:38|24641.82
04:59:39|24641.36
04:59:40|24641.77
04:59:42|24640.48
04:59:43|24642.35
04:59:44|24641.8
04:59:45|24641.58
04:59:45|24641.16
04:59:46|24639.68
04:59:47|24639.88
04:59:48|24640.13
04:59:50|24640.
04:59:51|24640.32
04:59:52|24639.75
04:59:53|24641.07
04:59:54|24639.23
04:59:54|24639.66
04:59:56|24639.42
04:59:57|24638.93
04:59:58|24639.95
04:59:59|24640.
05:00:00|24633.19
05:00:01|24628.05
05:00:03|24629.05
05:00:04|24632.88
05:00:05|24633.03
05:00:06|24635.89
05:00:07|24636.61
05:00:08|24639.27
05:00:09|24637.98
05:00:10|24637.46
05:00:11|24639.02
05:00:12|24637.78
05:00:13|24640.36
05:00:14|24649.99
05:00:15|24649.27
05:00:16|24650.97
05:00:17|24651.19
05:00:18|24650.
05:00:20|24649.22
05:00:20|24650.1
05:00:21|24650.49
05:00:22|24650.19
05:00:23|24651.21
05:00:25|24649.98
05:00:25|24647.4
05:00:27|24655.59
05:00:28|24656.5
05:00:28|24655.48
05:00:29|24653.96
05:00:30|24653.83
05:00:32|24655.94
05:00:32|24656.31
05:00:34|24656.37
05:00:34|24656.1
05:00:36|24655.67
05:00:37|24656.77
05:00:38|24654.84
05:00:39|24655.53
05:00:39|24655.5
05:00:40|24656.8
05:00:41|24656.7
05:00:43|24656.77
05:00:43|24656.08
05:00:45|24656.7
05:00:46|24657.68
05:00:47|24657.91
05:00:47|24656.22
05:00:49|24654.98
05:00:49|24648.57
05:00:51|24647.79
05:00:52|24647.83
05:00:53|24647.75
05:00:54|24648.82
05:00:55|24649.76
05:00:56|24647.73
05:00:58|24648.71
05:00:59|24647.09
05:01:00|24648.34
05:01:02|24647.47
05:01:03|24642.05
05:01:03|24642.96
05:01:04|24642.51
05:01:06|24643.48
05:01:07|24645.23
05:01:08|24644.46
05:01:09|24646.82
05:01:11|24645.78
05:01:11|24646.17
05:01:12|24646.51
05:01:13|24645.63
05:01:14|24645.49
05:01:16|24644.66
05:01:17|24644.59
05:01:18|24643.4
05:01:19|24643.96
05:01:20|24645.28
05:01:22|24645.47
05:01:23|24644.85
05:01:24|24644.09
05:01:25|24643.29
05:01:26|24643.54
05:01:27|24643.02
05:01:28|24644.46
05:01:29|24643.68
05:01:30|24644.55
05:01:31|24643.93
05:01:32|24643.62
05:01:33|24643.7
05:01:34|24645.04
05:01:35|24645.64
05:01:36|24645.97
05:01:37|24644.25
05:01:38|24645.82
05:01:39|24646.62
05:01:40|24647.
05:01:41|24643.43
05:01:42|24644.92
05:01:43|24645.01
05:01:44|24643.86
05:01:45|24644.19
05:01:46|24643.87
05:01:47|24641.5
05:01:48|24643.41
05:01:49|24643.22
05:01:50|24640.29
05:01:51|24642.45
05:01:52|24640.2
05:01:53|24642.32
05:01:54|24642.06
05:01:55|24642.88
05:01:56|24643.06
05:01:58|24643.2
05:01:59|24642.84
05:01:59|24643.42
05:02:01|24644.16
05:02:02|24644.53
05:02:03|24645.23
05:02:04|24646.03
05:02:06|24647.74
05:02:07|24648.29
05:02:08|24647.91
05:02:09|24647.84
05:02:11|24649.41
05:02:11|24648.69
05:02:12|24648.9
05:02:13|24647.72
05:02:14|24647.67
05:02:15|24646.28
05:02:16|24648.62
05:02:17|24647.28
05:02:18|24649.1
05:02:19|24651.26
05:02:21|24648.19
05:02:22|24647.88
05:02:22|24648.17
05:02:24|24648.3
05:02:25|24647.37
05:02:25|24648.
05:02:27|24647.64
05:02:28|24625.
05:02:29|24627.68
05:02:30|24628.56
05:02:31|24624.93
05:02:32|24625.23
05:02:32|24622.86
05:02:33|24620.13
05:02:35|24621.11
05:02:36|24620.25
05:02:37|24621.74
05:02:38|24620.6
05:02:38|24619.64
05:02:39|24619.07
05:02:41|24618.31
05:02:41|24615.82
05:02:42|24617.35
05:02:44|24616.86
05:02:45|24617.84
05:02:46|24617.02
05:02:47|24616.93
05:02:47|24617.25
05:02:49|24616.43
05:02:50|24615.93
05:02:51|24616.73
05:02:52|24614.56
05:02:53|24616.35
05:02:54|24615.51
05:02:55|24617.55
05:02:56|24624.9
05:02:57|24624.17
05:02:59|24629.49
05:02:59|24629.45
05:03:01|24628.88
05:03:02|24628.83
05:03:03|24633.86
05:03:04|24636.69
05:03:06|24636.79
05:03:07|24635.03
05:03:09|24636.17
05:03:09|24637.83
05:03:10|24637.79
05:03:11|24642.44
05:03:12|24643.97
05:03:13|24644.05
05:03:14|24645.9
05:03:15|24646.33
05:03:17|24645.58
05:03:17|24645.33
05:03:19|24643.57
05:03:19|24642.51
05:03:21|24643.21
05:03:22|24642.48
05:03:22|24637.71
05:03:24|24639.06
05:03:25|24638.74
05:03:26|24639.89
05:03:27|24638.27
05:03:28|24638.09
05:03:28|24638.5
05:03:29|24637.92
05:03:30|24637.39
05:03:32|24637.48
05:03:33|24636.48
05:03:34|24639.94
05:03:35|24637.35
05:03:36|24639.42
05:03:37|24638.06
05:03:38|24639.31
05:03:39|24638.11
05:03:40|24638.33
05:03:41|24637.66
05:03:42|24637.7
05:03:43|24636.63
05:03:44|24637.5
05:03:45|24636.57
05:03:46|24636.11
05:03:47|24637.3
05:03:48|24636.22
05:03:49|24635.75
05:03:50|24635.4
05:03:51|24635.99
05:03:52|24636.87
05:03:53|24636.33
05:03:54|24638.01
05:03:55|24635.81
05:03:56|24635.06
05:03:57|24635.47
05:03:58|24635.7
05:03:59|24635.68
05:04:00|24635.94
05:04:01|24636.43
05:04:02|24636.55
05:04:03|24635.8
05:04:04|24635.28
05:04:06|24635.46
05:04:06|24634.19
05:04:08|24636.68
05:04:08|24637.16
05:04:10|24636.19
05:04:11|24636.35
05:04:12|24635.44
05:04:13|24634.87
05:04:13|24635.05
05:04:15|24636.27
05:04:15|24634.92
05:04:16|24635.27
05:04:18|24635.28
05:04:18|24635.03
05:04:20|24635.93
05:04:20|24635.7
05:04:22|24635.18
05:04:22|24634.97
05:04:24|24635.18
05:04:25|24634.67
05:04:26|24635.28
05:04:26|24634.25
05:04:28|24634.28
05:04:29|24633.6
05:04:30|24635.6
05:04:31|24633.65
05:04:32|24634.02
05:04:33|24633.66
05:04:34|24634.17
05:04:35|24634.14
05:04:36|24634.21
05:04:37|24633.92
05:04:38|24633.86
05:04:40|24633.13
05:04:40|24634.
05:04:41|24634.43
05:04:42|24633.37
05:04:44|24634.75
05:04:44|24633.64
05:04:45|24633.73
05:04:46|24633.3
05:04:47|24633.36
05:04:48|24634.17
05:04:49|24633.18
05:04:50|24633.45
05:04:51|24632.66
05:04:52|24632.66
05:04:54|24632.88
05:04:54|24633.19
05:04:55|24634.39
05:04:57|24633.56
05:04:58|24633.64
05:04:58|24633.28
05:04:59|24632.76
05:05:00|24634.98
05:05:02|24633.18
05:05:03|24635.64
05:05:04|24634.82
05:05:06|24634.08
05:05:07|24634.47
05:05:08|24633.38
05:05:09|24635.56
05:05:11|24636.12
05:05:11|24638.05
05:05:13|24630.81
05:05:14|24629.87
05:05:15|24630.61
05:05:15|24630.32
05:05:17|24630.32
05:05:18|24631.54
05:05:19|24631.04
05:05:20|24632.2
05:05:21|24631.85
05:05:22|24632.15
05:05:23|24630.98
05:05:25|24630.88
05:05:26|24630.02
05:05:27|24632.41
05:05:29|24631.95
05:05:29|24633.73
05:05:30|24633.53
05:05:32|24632.81
05:05:32|24633.89
05:05:33|24633.53
05:05:34|24633.61
05:05:35|24634.25
05:05:36|24634.02
05:05:37|24635.61
05:05:39|24633.27
05:05:40|24632.15
05:05:41|24632.13
05:05:42|24632.42
05:05:42|24631.85
05:05:43|24631.01
05:05:45|24631.22
05:05:45|24631.5
05:05:46|24630.91
05:05:47|24632.32
05:05:48|24630.66
05:05:49|24631.81
05:05:50|24632.21
05:05:52|24631.5
05:05:53|24629.82
05:05:54|24629.12
05:05:55|24631.51
05:05:56|24631.42
05:05:56|24631.27
05:05:57|24631.55
05:05:59|24631.57
05:05:59|24630.77
05:06:01|24631.35
05:06:02|24632.84
05:06:03|24632.93
05:06:05|24631.83
05:06:06|24632.72
05:06:07|24631.69
05:06:08|24631.95
05:06:10|24633.27
05:06:11|24632.74
05:06:12|24630.56
05:06:13|24630.34
05:06:14|24630.19
05:06:15|24630.15
05:06:16|24630.42
05:06:17|24629.81
05:06:18|24630.85
05:06:19|24630.76
05:06:20|24630.09
05:06:21|24628.12
05:06:22|24629.29
05:06:23|24629.57
05:06:24|24629.88
05:06:25|24630.78
05:06:26|24630.55
05:06:27|24630.37
05:06:28|24631.09
05:06:29|24630.9
05:06:30|24630.48
05:06:31|24630.41
05:06:32|24630.51
05:06:34|24630.76
05:06:34|24630.51
05:06:35|24631.42
05:06:36|24630.62
05:06:37|24631.08
05:06:38|24631.42
05:06:39|24631.85
05:06:40|24632.65
05:06:41|24632.33
05:06:42|24632.37
05:06:43|24632.76
05:06:44|24632.67
05:06:45|24632.5
05:06:46|24631.91
05:06:47|24632.15
05:06:48|24631.92
05:06:49|24633.74
05:06:50|24633.79
05:06:51|24632.88
05:06:52|24633.36
05:06:53|24633.39
05:06:55|24633.51
05:06:56|24633.18
05:06:57|24632.76
05:06:58|24631.02
05:06:59|24630.66
05:07:00|24631.25
05:07:01|24631.26
05:07:03|24631.97
05:07:04|24632.61
05:07:05|24632.68
05:07:06|24632.61
05:07:08|24633.18
05:07:08|24632.61
05:07:10|24631.83
05:07:11|24632.76
05:07:12|24632.75
05:07:13|24632.82
05:07:14|24631.48
05:07:15|24633.
05:07:16|24631.83
05:07:17|24632.42
05:07:18|24632.05
05:07:19|24631.76
05:07:21|24630.01
05:07:21|24630.66
05:07:22|24630.01
05:07:23|24631.34
05:07:24|24630.31
05:07:25|24629.52
05:07:26|24629.19
05:07:28|24630.17
05:07:28|24630.41
05:07:29|24630.66
05:07:31|24630.14
05:07:32|24629.13
05:07:32|24627.79
05:07:34|24627.67
05:07:35|24628.65
05:07:36|24629.14
05:07:37|24629.33
05:07:37|24629.04
05:07:38|24628.05
05:07:39|24628.93
05:07:40|24629.21
05:07:41|24629.01
05:07:43|24628.72
05:07:43|24628.03
05:07:44|24627.93
05:07:46|24627.95
05:07:46|24628.37
05:07:47|24628.6
05:07:49|24628.32
05:07:50|24628.94
05:07:51|24628.42
05:07:51|24627.73
05:07:53|24628.32
05:07:53|24627.25
05:07:54|24628.37
05:07:56|24628.37
05:07:57|24627.79
05:07:58|24628.36
05:07:59|24627.42
05:07:59|24627.11
05:08:00|24628.57
05:08:02|24627.65
05:08:03|24628.49
05:08:04|24628.56
05:08:05|24629.41
05:08:06|24628.85
05:08:07|24629.74
05:08:08|24630.35
05:08:09|24630.76
05:08:10|24629.69
05:08:12|24629.43
05:08:13|24629.55
05:08:14|24629.33
05:08:15|24628.31
05:08:16|24628.49
05:08:17|24628.55
05:08:19|24627.38
05:08:19|24627.35
05:08:20|24623.99
05:08:21|24623.41
05:08:22|24622.78
05:08:23|24620.58
05:08:25|24620.04
05:08:25|24619.68
05:08:26|24618.47
05:08:27|24619.62
05:08:28|24617.72
05:08:29|24621.03
05:08:30|24623.55
05:08:31|24624.35
05:08:32|24622.89
05:08:33|24621.12
05:08:34|24620.88
05:08:36|24620.06
05:08:37|24620.58
05:08:38|24620.5
05:08:39|24619.43
05:08:39|24617.53
05:08:40|24615.28
05:08:41|24616.37
05:08:43|24620.02
05:08:43|24621.38
05:08:44|24620.8
05:08:46|24619.68
05:08:47|24620.72
05:08:48|24621.36
05:08:49|24621.94
05:08:50|24621.09
05:08:51|24621.08
05:08:52|24619.22
05:08:53|24620.37
05:08:54|24619.64
05:08:55|24618.18
05:08:56|24618.6
05:08:57|24618.13
05:08:58|24619.03
05:08:59|24618.73
05:09:00|24617.75
05:09:01|24617.8
05:09:02|24618.15
05:09:03|24619.54
05:09:04|24617.58
05:09:05|24619.26
05:09:07|24620.88
05:09:08|24622.42
05:09:09|24624.46
05:09:10|24624.64
05:09:11|24624.04
05:09:12|24624.14
05:09:13|24624.5
05:09:14|24625.65
05:09:15|24625.52
05:09:16|24624.78
05:09:17|24624.71
05:09:18|24624.48
05:09:19|24625.02
05:09:20|24625.41
05:09:21|24625.74
05:09:22|24624.31
05:09:23|24624.77
05:09:24|24624.08
05:09:25|24626.81
05:09:26|24626.6
05:09:27|24627.42
05:09:28|24626.47
05:09:29|24629.07
05:09:31|24628.13
05:09:32|24628.47
05:09:33|24627.99
05:09:33|24627.51
05:09:34|24627.7
05:09:36|24627.68
05:09:36|24629.02
05:09:37|24629.4
05:09:38|24628.58
05:09:40|24628.94
05:09:40|24628.6
05:09:41|24628.22
05:09:42|24627.59
05:09:44|24626.88
05:09:45|24624.11
05:09:46|24623.7
05:09:47|24623.94
05:09:48|24623.94
05:09:49|24624.18
05:09:50|24621.97
05:09:51|24623.12
05:09:53|24622.74
05:09:53|24621.35
05:09:54|24616.52
05:09:55|24617.61
05:09:56|24618.32
05:09:57|24612.29
05:09:59|24610.06
05:09:59|24613.25
05:10:00|24612.97
05:10:01|24613.79
05:10:02|24611.69
05:10:03|24610.78
05:10:04|24614.89
05:10:06|24612.7
05:10:07|24614.14
05:10:08|24616.1
05:10:09|24614.98
05:10:10|24617.41
05:10:11|24617.82
05:10:12|24617.58
05:10:14|24618.02
05:10:14|24618.34
05:10:15|24619.2
05:10:17|24618.06
05:10:18|24617.92
05:10:19|24620.87
05:10:20|24620.65
05:10:21|24618.12
05:10:22|24618.49
05:10:23|24617.39
05:10:24|24619.18
05:10:26|24619.43
05:10:26|24618.83
05:10:28|24619.23
05:10:28|24618.22
05:10:30|24618.88
05:10:30|24619.02
05:10:32|24619.01
05:10:33|24620.48
05:10:34|24618.93
05:10:35|24618.67
05:10:36|24618.86
05:10:37|24618.77
05:10:37|24618.47
05:10:39|24618.27
05:10:40|24618.12
05:10:41|24619.71
05:10:42|24618.99
05:10:43|24621.18
05:10:44|24620.58
05:10:45|24620.33
05:10:45|24620.16
05:10:47|24620.33
05:10:48|24620.99
05:10:48|24619.96
05:10:49|24619.97
05:10:51|24620.87
05:10:51|24620.9
05:10:52|24620.17
05:10:54|24620.12
05:10:54|24620.19
05:10:56|24620.
05:10:57|24620.23
05:10:58|24620.01
05:10:59|24621.11
05:11:00|24619.74
05:11:02|24618.92
05:11:02|24620.83
05:11:03|24620.33
05:11:04|24620.37
05:11:05|24621.34
05:11:07|24621.41
05:11:07|24622.26
05:11:08|24620.34
05:11:10|24622.19
05:11:11|24622.32
05:11:12|24626.52
05:11:14|24625.82
05:11:14|24625.94
05:11:15|24624.96
05:11:16|24630.15
05:11:17|24629.75
05:11:18|24630.01
05:11:19|24632.55
05:11:20|24632.1
05:11:21|24632.18
05:11:22|24631.88
05:11:23|24631.97
05:11:25|24633.54
05:11:26|24632.85
05:11:27|24632.68
05:11:28|24632.61
05:11:29|24629.3
05:11:30|24628.7
05:11:31|24629.16
05:11:32|24629.13
05:11:33|24628.98
05:11:34|24628.82
05:11:35|24628.92
05:11:36|24628.78
05:11:37|24628.03
05:11:38|24628.94
05:11:39|24628.19
05:11:40|24628.8
05:11:41|24628.14
05:11:42|24629.02
05:11:43|24629.35
05:11:44|24628.28
05:11:45|24627.05
05:11:47|24628.52
05:11:47|24627.3
05:11:48|24627.41
05:11:49|24624.18
05:11:50|24621.82
05:11:51|24621.89
05:11:52|24620.95
05:11:53|24621.69
05:11:54|24622.68
05:11:55|24622.67
05:11:56|24621.95
05:11:57|24622.23
05:11:58|24620.52
05:11:59|24621.38
05:12:01|24623.
05:12:01|24624.2
05:12:02|24626.3
05:12:03|24625.28
05:12:04|24625.56
05:12:05|24625.33
05:12:06|24626.35
05:12:08|24626.55
05:12:10|24631.27
05:12:11|24629.66
05:12:12|24629.29
05:12:13|24628.66
05:12:14|24629.09
05:12:15|24630.48
05:12:17|24629.43
05:12:18|24630.44
05:12:20|24630.87
05:12:21|24631.75
05:12:22|24630.24
05:12:23|24632.11
05:12:23|24632.13
05:12:24|24633.12
05:12:26|24631.49
05:12:27|24632.77
05:12:28|24632.07
05:12:29|24631.94
05:12:30|24630.78
05:12:31|24632.37
05:12:32|24631.58
05:12:33|24630.22
05:12:34|24630.18
05:12:35|24629.91
05:12:36|24630.63
05:12:37|24630.23
05:12:38|24629.95
05:12:40|24629.65
05:12:40|24629.83
05:12:41|24630.05
05:12:42|24631.07
05:12:43|24630.23
05:12:44|24629.44
05:12:45|24630.62
05:12:46|24629.86
05:12:47|24629.97
05:12:48|24629.65
05:12:50|24630.39
05:12:50|24631.93
05:12:52|24632.27
05:12:53|24631.54
05:12:54|24633.13
05:12:55|24632.32
05:12:56|24632.34
05:12:56|24633.85
05:12:57|24632.32
05:12:58|24632.19
05:13:00|24631.68
05:13:01|24631.51
05:13:02|24632.67
05:13:03|24632.27
05:13:03|24631.48
05:13:05|24632.26
05:13:06|24630.09
05:13:07|24631.88
05:13:08|24631.22
05:13:09|24631.87
05:13:10|24630.65
05:13:11|24629.36
05:13:13|24629.7
05:13:14|24631.33
05:13:15|24630.58
05:13:17|24629.16
05:13:18|24629.68
05:13:19|24629.9
05:13:20|24629.04
05:13:21|24629.4
05:13:22|24628.14
05:13:23|24629.65
05:13:24|24628.02
05:13:25|24629.12
05:13:26|24629.5
05:13:28|24629.44
05:13:28|24629.14
05:13:30|24628.41
05:13:31|24628.73
05:13:31|24629.12
05:13:32|24628.01
05:13:33|24626.99
05:13:35|24628.58
05:13:36|24628.95
05:13:37|24628.93
05:13:37|24628.21
05:13:39|24628.93
05:13:40|24629.29
05:13:41|24629.24
05:13:42|24629.59
05:13:42|24629.51
05:13:43|24630.56
05:13:44|24630.01
05:13:46|24629.76
05:13:46|24629.96
05:13:48|24629.32
05:13:49|24629.4
05:13:50|24628.82
05:13:51|24628.15
05:13:52|24627.6
05:13:53|24628.42
05:13:53|24628.15
05:13:54|24627.47
05:13:55|24628.86
05:13:57|24627.88
05:13:57|24628.05
05:13:59|24628.02
05:14:00|24627.74
05:14:00|24627.94
05:14:01|24628.58
05:14:03|24628.76
05:14:04|24627.69
05:14:05|24628.14
05:14:06|24628.01
05:14:07|24628.29
05:14:08|24627.73
05:14:10|24627.95
05:14:10|24627.75
05:14:12|24628.52
05:14:13|24627.32
05:14:15|24627.3
05:14:15|24627.53
05:14:16|24627.72
05:14:18|24628.44
05:14:19|24629.21
05:14:20|24628.96
05:14:22|24630.78
05:14:23|24629.83
05:14:24|24629.68
05:14:25|24630.23
05:14:26|24631.99
05:14:27|24632.34
05:14:28|24634.01
05:14:29|24634.04
05:14:30|24634.42
05:14:31|24633.58
05:14:32|24637.5
05:14:33|24636.96
05:14:35|24636.41
05:14:35|24634.53
05:14:36|24634.96
05:14:37|24631.82
05:14:38|24635.02
05:14:39|24633.14
05:14:40|24632.78
05:14:41|24634.75
05:14:42|24632.38
05:14:43|24630.24
05:14:44|24631.12
05:14:45|24632.84
05:14:46|24632.17
05:14:47|24632.72
05:14:48|24632.4
05:14:49|24634.2
05:14:50|24632.71
05:14:51|24632.71
05:14:52|24633.03
05:14:53|24631.29
05:14:54|24631.09
05:14:55|24630.06
05:14:56|24628.97
05:14:57|24629.22
05:14:58|24628.37
05:14:59|24618.43
05:15:00|24622.45
05:15:01|24621.37
05:15:02|24620.55
05:15:03|24621.23
05:15:04|24623.1
05:15:06|24622.49
05:15:07|24622.67
05:15:08|24622.63
05:15:08|24623.32
05:15:10|24623.01
05:15:11|24625.07
05:15:12|24628.61
05:15:13|24629.93
05:15:14|24630.86
05:15:15|24629.26
05:15:16|24628.66
05:15:17|24628.68
05:15:18|24626.57
05:15:19|24626.76
05:15:20|24625.94
05:15:22|24626.38
05:15:23|24626.33
05:15:24|24626.46
05:15:24|24626.06
05:15:25|24626.21
05:15:26|24625.63
05:15:28|24627.96
05:15:28|24627.65
05:15:30|24626.72
05:15:30|24627.76
05:15:31|24628.02
05:15:33|24627.72
05:15:34|24626.98
05:15:34|24627.14
05:15:36|24627.25
05:15:37|24627.56
05:15:38|24626.98
05:15:39|24626.99
05:15:40|24628.13
05:15:41|24628.92
05:15:42|24626.15
05:15:43|24626.52
05:15:44|24625.26
05:15:45|24627.7
05:15:46|24626.7
05:15:47|24627.72
05:15:48|24627.49
05:15:49|24627.01
05:15:50|24625.61
05:15:51|24625.85
05:15:52|24626.06
05:15:53|24626.04
05:15:54|24624.12
05:15:55|24623.53
05:15:56|24623.43
05:15:57|24622.86
05:15:58|24625.11
05:15:59|24624.21
05:16:00|24624.77
05:16:01|24625.82
05:16:02|24624.5
05:16:03|24625.62
05:16:05|24625.12
05:16:06|24625.55
05:16:07|24625.
05:16:08|24626.48
05:16:08|24627.26
05:16:09|24631.45
05:16:10|24631.05
05:16:12|24628.59
05:16:13|24629.54
05:16:14|24627.9
05:16:16|24628.91
05:16:16|24629.68
05:16:17|24629.04
05:16:19|24629.05
05:16:20|24630.22
05:16:21|24630.19
05:16:22|24630.82
05:16:23|24629.5
05:16:24|24628.77
05:16:26|24629.47
05:16:26|24629.43
05:16:27|24629.96
05:16:29|24629.82
05:16:29|24631.24
05:16:30|24630.7
05:16:32|24631.04
05:16:32|24630.66
05:16:34|24630.79
05:16:34|24629.92
05:16:36|24631.08
05:16:37|24631.05
05:16:38|24631.38
05:16:38|24628.75
05:16:39|24629.54
05:16:40|24629.22
05:16:42|24630.51
05:16:43|24630.27
05:16:44|24630.23
05:16:44|24630.08
05:16:46|24626.37
05:16:46|24628.22
05:16:47|24628.22
05:16:49|24627.86
05:16:49|24627.95
05:16:50|24628.22
05:16:52|24628.44
05:16:52|24628.22
05:16:53|24627.45
05:16:55|24628.25
05:16:56|24632.
05:16:56|24631.98
05:16:58|24631.36
05:16:59|24632.33
05:17:00|24631.75
05:17:01|24626.48
05:17:02|24626.58
05:17:02|24626.97
05:17:04|24626.99
05:17:05|24628.03
05:17:06|24628.22
05:17:07|24628.22
05:17:07|24627.73
05:17:09|24627.73
05:17:10|24627.72
05:17:11|24627.52
05:17:12|24628.56
05:17:13|24627.3
05:17:15|24630.63
05:17:15|24628.26
05:17:16|24624.28
05:17:18|24628.03
05:17:18|24627.11
05:17:20|24627.15
05:17:21|24627.14
05:17:22|24628.64
05:17:22|24628.27
05:17:24|24627.41
05:17:25|24626.6
05:17:26|24627.08
05:17:28|24627.01
05:17:28|24627.69
05:17:29|24628.03
05:17:30|24628.5
05:17:31|24628.48
05:17:32|24627.85
05:17:33|24628.92
05:17:34|24627.97
05:17:35|24628.41
05:17:36|24628.03
05:17:37|24628.81
05:17:38|24627.97
05:17:39|24627.99
05:17:40|24627.37
05:17:41|24627.99
05:17:42|24627.22
05:17:43|24626.35
05:17:44|24626.57
05:17:45|24626.81
05:17:46|24625.79
05:17:47|24626.56
05:17:48|24626.5
05:17:49|24627.13
05:17:50|24626.65
05:17:51|24627.13
05:17:52|24628.68
05:17:53|24627.38
05:17:54|24627.81
05:17:56|24629.7
05:17:56|24630.22
05:17:57|24629.43
05:17:59|24629.99
05:18:00|24628.99
05:18:00|24628.19
05:18:02|24629.06
05:18:03|24628.42
05:18:04|24629.43
05:18:05|24628.82
05:18:06|24629.17
05:18:07|24629.75
05:18:08|24628.99
05:18:09|24628.91
05:18:10|24628.57
05:18:11|24627.79
05:18:12|24627.55
05:18:13|24627.95
05:18:15|24628.75
05:18:16|24629.
05:18:17|24630.26
05:18:19|24628.86
05:18:19|24628.22
05:18:21|24628.62
05:18:22|24629.22
05:18:23|24629.94
05:18:23|24629.61
05:18:25|24630.64
05:18:26|24630.29
05:18:27|24631.28
05:18:28|24630.76
05:18:29|24630.27
05:18:29|24631.3
05:18:31|24630.78
05:18:32|24631.08
05:18:33|24630.53
05:18:34|24629.59
05:18:35|24629.72
05:18:37|24629.22
05:18:37|24628.96
05:18:39|24629.78
05:18:39|24628.56
05:18:41|24629.82
05:18:42|24630.12
05:18:43|24629.68
05:18:44|24629.73
05:18:45|24629.22
05:18:47|24629.68
05:18:48|24630.06
05:18:48|24636.52
05:18:49|24636.11
05:18:50|24636.32
05:18:51|24636.17
05:18:52|24637.56
05:18:53|24637.42
05:18:54|24637.37
05:18:55|24637.92
05:18:56|24637.93
05:18:57|24637.66
05:18:58|24637.66
05:18:59|24637.78
05:19:01|24638.47
05:19:02|24636.33
05:19:02|24636.54
05:19:04|24637.31
05:19:05|24637.28
05:19:06|24637.51
05:19:07|24636.64
05:19:08|24636.54
05:19:09|24637.6
05:19:10|24638.32
05:19:11|24637.37
05:19:12|24636.52
05:19:14|24634.56
05:19:15|24635.3
05:19:16|24634.79
05:19:17|24634.66
05:19:18|24634.24
05:19:20|24632.73
05:19:21|24631.86
05:19:22|24632.97
05:19:23|24637.87
05:19:25|24636.03
05:19:26|24635.73
05:19:27|24636.54
05:19:28|24636.38
05:19:29|24640.59
05:19:30|24640.59
05:19:32|24641.5
05:19:32|24640.2
05:19:33|24640.39
05:19:34|24640.13
05:19:35|24641.38
05:19:36|24640.74
05:19:38|24641.43
05:19:38|24640.75
05:19:39|24641.58
05:19:41|24641.71
05:19:41|24642.84
05:19:42|24641.71
05:19:44|24641.92
05:19:44|24641.81
05:19:45|24642.03
05:19:46|24642.42
05:19:48|24641.78
05:19:48|24642.64
05:19:50|24644.11
05:19:50|24644.94
05:19:52|24645.36
05:19:53|24645.37
05:19:53|24645.97
05:19:54|24646.12
05:19:56|24646.99
05:19:56|24645.75
05:19:58|24646.2
05:19:59|24645.1
05:20:00|24645.73
05:20:00|24646.48
05:20:02|24647.05
05:20:03|24646.74
05:20:04|24646.12
05:20:05|24646.24
05:20:06|24646.62
05:20:07|24646.33
05:20:08|24646.9
05:20:09|24646.63
05:20:10|24646.33
05:20:11|24646.34
05:20:12|24647.08
05:20:13|24648.23
05:20:14|24648.29
05:20:16|24647.51
05:20:17|24647.7
05:20:18|24647.52
05:20:19|24647.69
05:20:20|24647.79
05:20:21|24648.78
05:20:23|24646.76
05:20:23|24649.49
05:20:25|24651.88
05:20:26|24650.58
05:20:27|24649.14
05:20:28|24649.43
05:20:29|24648.52
05:20:30|24648.4
05:20:30|24649.29
05:20:31|24649.97
05:20:33|24650.45
05:20:34|24650.04
05:20:34|24650.73
05:20:36|24651.82
05:20:37|24653.54
05:20:38|24652.5
05:20:39|24652.
05:20:40|24647.04
05:20:41|24646.49
05:20:42|24647.08
05:20:43|24647.91
05:20:44|24648.77
05:20:45|24649.09
05:20:46|24649.61
05:20:47|24649.92
05:20:48|24651.07
05:20:49|24651.8
05:20:50|24649.96
05:20:51|24652.18
05:20:52|24651.3
05:20:53|24650.86
05:20:54|24651.82
05:20:55|24652.46
05:20:57|24653.45
05:20:58|24655.18
05:20:58|24654.42
05:20:59|24654.57
05:21:01|24655.17
05:21:01|24654.07
05:21:02|24654.97
05:21:03|24653.88
05:21:04|24654.97
05:21:06|24654.77
05:21:07|24655.02
05:21:08|24655.01
05:21:09|24654.68
05:21:10|24657.86
05:21:11|24659.36
05:21:12|24659.92
05:21:13|24660.
05:21:14|24659.6
05:21:15|24660.79
05:21:16|24660.72
05:21:18|24661.54
05:21:18|24660.79
05:21:20|24660.97
05:21:20|24659.93
05:21:22|24659.59
05:21:22|24659.13
05:21:24|24659.63
05:21:25|24659.65
05:21:26|24660.19
05:21:26|24659.38
05:21:27|24659.64
05:21:29|24659.98
05:21:30|24659.05
05:21:31|24658.29
05:21:32|24659.17
05:21:33|24657.74
05:21:34|24659.19
05:21:35|24658.83
05:21:36|24657.36
05:21:37|24658.7
05:21:38|24659.93
05:21:39|24658.38
05:21:40|24657.6
05:21:42|24658.58
05:21:43|24665.13
05:21:43|24665.31
05:21:44|24663.81
05:21:45|24665.63
05:21:47|24665.68
05:21:48|24665.82
05:21:48|24664.82
05:21:49|24665.89
05:21:51|24668.85
05:21:53|24670.1
05:21:53|24668.45
05:21:54|24667.95
05:21:56|24664.53
05:21:56|24664.57
05:21:58|24665.98
05:21:59|24666.37
05:22:00|24665.37
05:22:01|24666.52
05:22:02|24667.16
05:22:03|24666.39
05:22:04|24667.61
05:22:05|24666.53
05:22:06|24665.98
05:22:07|24659.5
05:22:08|24663.
05:22:09|24660.88
05:22:10|24662.13
05:22:11|24663.49
05:22:12|24664.15
05:22:13|24667.81
05:22:14|24665.51
05:22:15|24664.57
05:22:16|24658.99
05:22:18|24659.62
05:22:18|24659.61
05:22:19|24659.16
05:22:20|24660.03
05:22:22|24658.93
05:22:23|24657.37
05:22:24|24657.71
05:22:25|24659.32
05:22:26|24658.24
05:22:27|24659.45
05:22:29|24658.48
05:22:30|24664.61
05:22:32|24664.24
05:22:32|24664.87
05:22:33|24664.58
05:22:34|24664.72
05:22:35|24664.14
05:22:36|24664.99
05:22:38|24664.15
05:22:39|24662.68
05:22:39|24663.
05:22:41|24662.15
05:22:42|24662.82
05:22:43|24663.75
05:22:43|24662.87
05:22:45|24661.78
05:22:46|24661.48
05:22:47|24660.87
05:22:48|24660.57
05:22:49|24660.29
05:22:50|24662.58
05:22:51|24661.91
05:22:53|24661.32
05:22:53|24662.41
05:22:54|24662.21
05:22:55|24661.04
05:22:56|24661.05
05:22:57|24660.06
05:22:58|24659.43
05:22:59|24659.77
05:23:00|24659.02
05:23:01|24660.63
05:23:02|24660.86
05:23:04|24659.03
05:23:04|24659.46
05:23:06|24661.06
05:23:07|24661.05
05:23:08|24660.41
05:23:09|24661.32
05:23:10|24661.2
05:23:11|24660.72
05:23:12|24661.74
05:23:13|24662.15
05:23:14|24662.88
05:23:15|24662.98
05:23:16|24663.08
05:23:17|24663.43
05:23:19|24662.13
05:23:20|24662.39
05:23:21|24662.2
05:23:22|24662.68
05:23:23|24662.96
05:23:25|24662.98
05:23:25|24662.43
05:23:27|24663.55
05:23:27|24663.68
05:23:29|24661.97
05:23:31|24661.32
05:23:31|24656.29
05:23:32|24658.24
05:23:33|24659.4
05:23:35|24661.22
05:23:36|24661.79
05:23:36|24657.13
05:23:37|24658.13
05:23:38|24657.75
05:23:39|24657.78
05:23:41|24658.14
05:23:41|24659.78
05:23:43|24659.09
05:23:44|24659.57
05:23:44|24660.24
05:23:45|24660.93
05:23:47|24661.74
05:23:47|24660.41
05:23:48|24660.77
05:23:50|24661.38
05:23:50|24661.56
05:23:51|24661.
05:23:52|24661.32
05:23:53|24661.8
05:23:55|24661.94
05:23:56|24661.96
05:23:57|24660.02
05:23:58|24660.02
05:23:59|24660.02
05:24:01|24659.18
05:24:01|24659.88
05:24:03|24657.47
05:24:04|24656.18
05:24:05|24656.59
05:24:06|24657.02
05:24:07|24657.45
05:24:08|24657.83
05:24:09|24657.96
05:24:10|24657.54
05:24:11|24657.69
05:24:12|24656.63
05:24:13|24656.7
05:24:14|24657.52
05:24:15|24658.56
05:24:16|24657.49
05:24:17|24657.73
05:24:18|24657.12
05:24:20|24656.5
05:24:21|24655.63
05:24:23|24656.04
05:24:23|24658.22
05:24:24|24658.08
05:24:26|24657.96
05:24:27|24657.64
05:24:27|24657.71
05:24:29|24658.57
05:24:29|24658.39
05:24:30|24658.7
05:24:31|24659.11
05:24:33|24658.65
05:24:33|24658.07
05:24:35|24658.37
05:24:35|24658.47
05:24:37|24658.62
05:24:37|24658.89
05:24:39|24657.75
05:24:39|24657.92
05:24:41|24657.22
05:24:41|24657.43
05:24:42|24658.55
05:24:44|24657.32
05:24:44|24657.76
05:24:46|24657.73
05:24:47|24661.02
05:24:47|24663.48
05:24:49|24663.99
05:24:50|24663.
05:24:50|24663.49
05:24:52|24662.99
05:24:53|24663.1
05:24:54|24663.
05:24:55|24662.76
05:24:56|24662.65
05:24:57|24662.25
05:24:58|24662.71
05:24:58|24664.24
05:25:00|24667.12
05:25:00|24665.24
05:25:02|24664.26
05:25:03|24663.03
05:25:04|24664.42
05:25:06|24664.49
05:25:07|24663.27
05:25:08|24663.24
05:25:09|24662.88
05:25:10|24676.58
05:25:11|24669.57
05:25:12|24665.23
05:25:13|24666.83
05:25:14|24670.57
05:25:15|24670.62
05:25:16|24670.02
05:25:17|24670.23
05:25:18|24669.88
05:25:19|24670.52
05:25:20|24671.44
05:25:21|24670.97
05:25:22|24670.
05:25:24|24675.24
05:25:25|24675.47
05:25:25|24676.03
05:25:27|24676.69
05:25:28|24677.37
05:25:29|24677.5
05:25:30|24677.12
05:25:31|24677.62
05:25:32|24677.69
05:25:33|24676.72
05:25:33|24677.39
05:25:35|24676.92
05:25:35|24676.47
05:25:37|24676.89
05:25:38|24678.81
05:25:38|24679.46
05:25:40|24677.63
05:25:41|24676.38
05:25:42|24676.38
05:25:43|24676.39
05:25:44|24676.44
05:25:45|24675.13
05:25:46|24684.2
05:25:47|24685.65
05:25:48|24685.72
05:25:49|24684.99
05:25:50|24685.21
05:25:51|24685.43
05:25:52|24686.1
05:25:53|24685.76
05:25:54|24686.1
05:25:55|24686.09
05:25:56|24685.27
05:25:57|24685.97
05:25:58|24685.29
05:25:59|24684.55
05:26:01|24685.81
05:26:01|24683.91
05:26:02|24684.13
05:26:03|24684.11
05:26:04|24683.7
05:26:05|24684.07
05:26:06|24683.17
05:26:07|24684.36
05:26:08|24685.06
05:26:09|24684.8
05:26:10|24684.63
05:26:12|24683.59
05:26:12|24682.79
05:26:13|24683.81
05:26:15|24686.94
05:26:16|24685.67
05:26:16|24684.88
05:26:17|24685.39
05:26:18|24686.1
05:26:19|24685.82
05:26:21|24687.03
05:26:22|24686.81
05:26:23|24691.17
05:26:25|24691.34
05:26:25|24695.08
05:26:26|24685.15
05:26:28|24683.43
05:26:29|24681.41
05:26:30|24682.79
05:26:32|24681.07
05:26:33|24680.66
05:26:33|24679.81
05:26:35|24679.3
05:26:36|24679.28
05:26:37|24680.49
05:26:38|24679.77
05:26:39|24682.34
05:26:40|24684.63
05:26:41|24683.77
05:26:42|24682.94
05:26:43|24683.11
05:26:44|24683.78
05:26:45|24683.55
05:26:46|24690.26
05:26:47|24690.46
05:26:48|24690.22
05:26:49|24689.98
05:26:50|24690.43
05:26:51|24690.33
05:26:52|24688.17
05:26:53|24688.92
05:26:54|24688.76
05:26:55|24687.78
05:26:56|24688.21
05:26:57|24688.23
05:26:58|24688.62
05:26:59|24688.3
05:27:00|24689.03
05:27:01|24688.46
05:27:02|24688.27
05:27:03|24688.73
05:27:05|24687.6
05:27:05|24688.35
05:27:06|24687.34
05:27:07|24686.33
05:27:08|24685.05
05:27:09|24685.89
05:27:10|24684.
05:27:11|24684.42
05:27:12|24684.98
05:27:13|24683.58
05:27:14|24683.55
05:27:15|24681.09
05:27:16|24683.03
05:27:17|24683.19
05:27:18|24682.23
05:27:19|24680.28
05:27:20|24680.85
05:27:21|24681.94
05:27:22|24681.73
05:27:23|24681.34
05:27:24|24683.25
05:27:26|24680.6
05:27:27|24680.37
05:27:28|24680.58
05:27:28|24680.3
05:27:30|24682.32
05:27:30|24681.39
05:27:32|24681.7
05:27:33|24682.17
05:27:34|24683.49
05:27:35|24681.71
05:27:36|24681.7
05:27:37|24682.53
05:27:38|24685.32
05:27:39|24685.35
05:27:40|24684.7
05:27:41|24685.03
05:27:42|24684.42
05:27:43|24684.19
05:27:45|24684.58
05:27:45|24683.27
05:27:46|24684.36
05:27:47|24684.56
05:27:48|24684.25
05:27:50|24684.13
05:27:51|24683.2
05:27:52|24682.79
05:27:52|24684.21
05:27:53|24684.
05:27:54|24684.44
05:27:55|24685.07
05:27:57|24685.71
05:27:58|24684.39
05:27:58|24682.49
05:27:59|24683.99
05:28:00|24683.92
05:28:02|24683.48
05:28:03|24682.76
05:28:03|24681.1
05:28:05|24681.43
05:28:06|24682.08
05:28:07|24680.97
05:28:09|24680.23
05:28:09|24681.53
05:28:10|24683.61
05:28:11|24682.92
05:28:13|24687.
05:28:13|24687.02
05:28:15|24687.57
05:28:16|24686.98
05:28:17|24692.47
05:28:18|24693.04
05:28:19|24692.41
05:28:20|24692.04
05:28:21|24690.74
05:28:22|24693.59
05:28:23|24693.2
05:28:25|24693.28
05:28:26|24692.15
05:28:26|24695.49
05:28:28|24692.14
05:28:30|24693.04
05:28:30|24692.68
05:28:31|24693.23
05:28:32|24696.61
05:28:33|24697.22
05:28:34|24698.25
05:28:35|24696.97
05:28:36|24697.06
05:28:37|24698.4
05:28:38|24697.04
05:28:40|24699.4
05:28:41|24698.38
05:28:42|24699.46
05:28:44|24698.83
05:28:45|24697.4
05:28:45|24697.45
05:28:47|24697.91
05:28:48|24696.31
05:28:48|24698.77
05:28:49|24698.81
05:28:51|24699.76
05:28:52|24697.94
05:28:53|24698.07
05:28:54|24696.78
05:28:55|24696.19
05:28:56|24697.46
05:28:57|24697.02
05:28:58|24695.54
05:28:59|24695.49
05:29:00|24696.23
05:29:01|24696.6
05:29:02|24696.26
05:29:03|24696.78
05:29:04|24697.02
05:29:05|24697.86
05:29:06|24697.69
05:29:07|24697.31
05:29:08|24698.51
05:29:10|24698.19
05:29:10|24699.18
05:29:12|24700.08
05:29:13|24702.9
05:29:14|24697.01
05:29:15|24697.16
05:29:16|24698.38
05:29:17|24698.
05:29:18|24698.99
05:29:19|24698.04
05:29:20|24697.84
05:29:21|24697.31
05:29:22|24698.67
05:29:23|24699.43
05:29:24|24700.63
05:29:25|24699.8
05:29:27|24699.53
05:29:28|24697.99
05:29:28|24698.5
05:29:29|24698.42
05:29:31|24698.72
05:29:31|24699.58
05:29:32|24698.96
05:29:33|24699.55
05:29:34|24700.13
05:29:36|24702.2
05:29:36|24702.85
05:29:37|24712.11
05:29:39|24707.83
05:29:40|24707.95
05:29:41|24710.09
05:29:42|24709.88
05:29:42|24708.23
05:29:44|24708.7
05:29:45|24708.88
05:29:45|24708.89
05:29:47|24712.24
05:29:47|24710.
05:29:48|24708.5
05:29:49|24709.96
05:29:51|24709.09
05:29:51|24709.08
05:29:53|24699.99
05:29:53|24700.38
05:29:54|24701.06
05:29:55|24700.93
05:29:56|24702.2
05:29:57|24702.06
05:29:59|24701.7
05:29:59|24700.91
05:30:01|24698.9
05:30:02|24698.75
05:30:04|24700.35
05:30:05|24701.27
05:30:05|24699.8
05:30:07|24699.8
05:30:08|24700.69
05:30:09|24699.45
05:30:10|24698.93
05:30:11|24698.57
05:30:12|24699.22
05:30:13|24696.72
05:30:15|24697.03
05:30:16|24696.58
05:30:17|24697.32
05:30:18|24696.5
05:30:18|24695.31
05:30:20|24694.78
05:30:21|24694.76
05:30:21|24693.89
05:30:23|24692.88
05:30:23|24692.38
05:30:24|24692.3
05:30:26|24692.54
05:30:27|24691.68
05:30:28|24691.57
05:30:30|24691.24
05:30:31|24692.54
05:30:32|24691.98
05:30:33|24692.66
05:30:34|24693.24
05:30:35|24693.17
05:30:36|24691.71
05:30:37|24691.72
05:30:38|24692.06
05:30:39|24692.15
05:30:40|24693.54
05:30:41|24692.27
05:30:43|24693.04
05:30:43|24692.4
05:30:44|24690.66
05:30:46|24690.33
05:30:46|24690.
05:30:47|24689.35
05:30:49|24689.27
05:30:50|24690.46
05:30:51|24689.05
05:30:52|24690.3
05:30:53|24688.62
05:30:54|24690.18
05:30:55|24692.47
05:30:56|24693.24
05:30:57|24692.
05:30:58|24691.98
05:30:59|24691.88
05:31:00|24692.08
05:31:02|24691.32
05:31:03|24690.98
05:31:03|24690.94
05:31:04|24690.95
05:31:05|24692.31
05:31:07|24690.94
05:31:08|24690.36
05:31:09|24690.92
05:31:09|24690.34
05:31:11|24690.41
05:31:12|24690.14
05:31:13|24689.23
05:31:14|24689.48
05:31:15|24689.58
05:31:15|24689.74
05:31:16|24689.86
05:31:18|24689.47
05:31:19|24689.36
05:31:19|24686.75
05:31:21|24687.14
05:31:22|24687.29
05:31:23|24687.1
05:31:24|24688.07
05:31:25|24687.36
05:31:26|24687.46
05:31:28|24687.19
05:31:30|24686.58
05:31:31|24687.1
05:31:31|24688.55
05:31:33|24688.62
05:31:34|24688.6
05:31:35|24688.44
05:31:36|24688.55
05:31:37|24689.07
05:31:38|24688.74
05:31:39|24689.34
05:31:41|24690.
05:31:41|24691.88
05:31:43|24690.75
05:31:44|24692.58
05:31:45|24692.4
05:31:45|24691.06
05:31:46|24691.98
05:31:47|24691.52
05:31:49|24691.22
05:31:50|24691.18
05:31:50|24691.39
05:31:51|24690.88
05:31:52|24691.73
05:31:54|24691.42
05:31:55|24690.16
05:31:56|24689.08
05:31:56|24688.78
05:31:58|24690.11
05:31:59|24689.92
05:32:00|24689.16
05:32:01|24688.3
05:32:02|24689.15
05:32:04|24690.01
05:32:05|24690.13
05:32:06|24689.62
05:32:07|24688.24
05:32:08|24688.76
05:32:09|24690.27
05:32:09|24690.5
05:32:11|24690.33
05:32:12|24690.52
05:32:13|24690.
05:32:14|24689.57
05:32:15|24689.22
05:32:16|24689.12
05:32:17|24690.12
05:32:18|24689.64
05:32:19|24687.45
05:32:20|24686.1
05:32:21|24686.34
05:32:21|24687.57
05:32:22|24687.03
05:32:24|24686.92
05:32:24|24687.05
05:32:26|24686.82
05:32:26|24688.23
05:32:28|24686.67
05:32:29|24686.94
05:32:30|24688.2
05:32:32|24690.09
05:32:32|24689.82
05:32:33|24689.85
05:32:35|24689.48
05:32:35|24689.98
05:32:37|24688.73
05:32:37|24689.51
05:32:39|24689.27
05:32:40|24688.66
05:32:41|24688.61
05:32:42|24688.43
05:32:43|24688.21
05:32:44|24688.68
05:32:45|24689.63
05:32:46|24689.67
05:32:47|24686.52
05:32:48|24687.65
05:32:50|24687.84
05:32:51|24692.61
05:32:52|24691.83
05:32:53|24692.37
05:32:54|24696.93
05:32:55|24697.84
05:32:56|24696.54
05:32:57|24707.36
05:32:58|24707.69
05:32:59|24704.92
05:33:00|24710.13
05:33:02|24705.2
05:33:03|24700.04
05:33:04|24700.51
05:33:05|24701.42
05:33:06|24701.93
05:33:07|24698.96
05:33:08|24701.59
05:33:09|24698.93
05:33:10|24699.96
05:33:11|24700.37
05:33:12|24697.21
05:33:13|24697.43
05:33:14|24698.63
05:33:15|24697.03
05:33:16|24696.6
05:33:17|24695.96
05:33:18|24695.65
05:33:20|24693.65
05:33:20|24692.52
05:33:21|24693.02
05:33:23|24693.62
05:33:24|24693.86
05:33:24|24693.94
05:33:25|24693.73
05:33:27|24694.1
05:33:27|24694.57
05:33:28|24694.49
05:33:29|24694.05
05:33:30|24694.32
05:33:32|24696.58
05:33:33|24696.32
05:33:34|24694.43
05:33:35|24692.94
05:33:36|24693.66
05:33:37|24694.64
05:33:38|24694.59
05:33:39|24692.89
05:33:40|24692.68
05:33:41|24692.24
05:33:42|24691.83
05:33:43|24693.23
05:33:44|24692.79
05:33:46|24692.38
05:33:47|24692.53
05:33:48|24693.2
05:33:49|24692.4
05:33:50|24694.05
05:33:51|24692.91
05:33:51|24693.66
05:33:53|24691.66
05:33:54|24691.29
05:33:55|24689.89
05:33:56|24689.25
05:33:57|24688.25
05:33:58|24690.42
05:33:59|24689.63
05:34:00|24689.28
05:34:01|24688.63
05:34:02|24688.6
05:34:03|24689.27
05:34:04|24689.11
05:34:05|24689.54
05:34:06|24690.17
05:34:07|24689.73
05:34:08|24693.48
05:34:09|24694.49
05:34:11|24694.57
05:34:11|24694.75
05:34:12|24692.54
05:34:14|24692.93
05:34:14|24693.51
05:34:15|24693.1
05:34:16|24693.1
05:34:17|24692.73
05:34:18|24692.06
05:34:19|24692.
05:34:21|24692.41
05:34:21|24692.69
05:34:22|24693.42
05:34:23|24692.82
05:34:25|24692.78
05:34:26|24691.47
05:34:27|24683.51
05:34:28|24685.3
05:34:29|24685.97
05:34:30|24686.29
05:34:32|24687.31
05:34:33|24687.01
05:34:33|24686.3
05:34:35|24686.05
05:34:36|24687.32
05:34:37|24687.46
05:34:38|24686.62
05:34:39|24687.16
05:34:39|24687.23
05:34:41|24686.76
05:34:42|24686.5
05:34:42|24686.5
05:34:43|24686.49
05:34:45|24686.78
05:34:46|24686.82
05:34:47|24687.6
05:34:48|24687.77
05:34:49|24687.29
05:34:49|24686.86
05:34:51|24686.95
05:34:52|24687.76
05:34:53|24687.81
05:34:54|24686.94
05:34:55|24687.55
05:34:56|24687.8
05:34:57|24687.31
05:34:58|24687.31
05:34:59|24687.77
05:35:00|24688.62
05:35:01|24689.21
05:35:02|24689.92
05:35:03|24688.94
05:35:04|24688.92
05:35:05|24689.49
05:35:07|24689.79
05:35:07|24689.24
05:35:09|24688.81
05:35:10|24688.54
05:35:10|24688.78
05:35:12|24692.21
05:35:13|24691.56
05:35:13|24691.63
05:35:15|24691.65
05:35:16|24695.05
05:35:17|24694.
05:35:18|24694.15
05:35:19|24694.03
05:35:20|24692.67
05:35:21|24693.92
05:35:22|24695.14
05:35:23|24693.76
05:35:24|24694.08
05:35:25|24692.41
05:35:26|24693.3
05:35:27|24693.42
05:35:28|24692.82
05:35:29|24692.72
05:35:31|24691.51
05:35:32|24691.45
05:35:32|24691.25
05:35:34|24691.01
05:35:35|24688.19
05:35:37|24686.7
05:35:37|24686.1
05:35:39|24686.44
05:35:39|24686.88
05:35:40|24687.58
05:35:41|24686.18
05:35:42|24686.1
05:35:43|24685.3
05:35:44|24685.44
05:35:46|24684.84
05:35:47|24685.36
05:35:48|24686.04
05:35:48|24684.17
05:35:50|24684.05
05:35:51|24684.13
05:35:52|24684.56
05:35:53|24684.19
05:35:53|24684.42
05:35:55|24684.69
05:35:55|24685.04
05:35:57|24684.77
05:35:57|24684.82
05:35:59|24685.39
05:35:59|24684.67
05:36:01|24686.06
05:36:01|24684.92
05:36:02|24685.23
05:36:04|24685.35
05:36:05|24685.37
05:36:05|24685.57
05:36:07|24686.24
05:36:08|24686.1
05:36:08|24685.98
05:36:10|24685.68
05:36:11|24685.27
05:36:12|24685.77
05:36:13|24686.2
05:36:14|24686.29
05:36:15|24687.04
05:36:16|24687.01
05:36:17|24687.13
05:36:18|24685.76
05:36:19|24686.7
05:36:20|24686.69
05:36:22|24686.17
05:36:22|24684.16
05:36:23|24685.11
05:36:24|24684.14
05:36:25|24684.61
05:36:27|24684.84
05:36:27|24684.85
05:36:28|24685.25
05:36:32|24683.22
05:36:32|24682.75
05:36:33|24682.63
05:36:35|24680.03
05:36:37|24680.03
05:36:37|24680.77
05:36:38|24681.58
05:36:39|24680.71
05:36:40|24679.74
05:36:41|24679.38
05:36:42|24677.72
05:36:43|24677.12
05:36:44|24676.86
05:36:45|24677.37
05:36:46|24675.98
05:36:47|24676.8
05:36:48|24676.37
05:36:49|24676.98
05:36:50|24676.98
05:36:51|24677.45
05:36:52|24676.65
05:36:53|24677.33
05:36:54|24674.77
05:36:55|24677.52
05:36:56|24677.74
05:36:57|24677.49
05:36:58|24677.88
05:36:59|24676.42
05:37:00|24677.68
05:37:01|24678.76
05:37:02|24677.24
05:37:03|24677.03
05:37:05|24677.98
05:37:06|24678.05
05:37:07|24678.13
05:37:07|24677.87
05:37:09|24679.63
05:37:10|24681.55
05:37:11|24681.58
05:37:12|24680.58
05:37:14|24680.24
05:37:14|24680.08
05:37:15|24680.3
05:37:16|24679.87
05:37:17|24679.91
05:37:18|24680.92
05:37:19|24684.05
05:37:20|24683.54
05:37:22|24684.14
05:37:22|24684.76
05:37:23|24684.19
05:37:25|24684.96
05:37:25|24683.9
05:37:27|24684.16
05:37:27|24684.26
05:37:29|24683.82
05:37:29|24683.76
05:37:30|24683.77
05:37:31|24683.65
05:37:32|24683.38
05:37:34|24683.11
05:37:35|24683.72
05:37:37|24682.87
05:37:37|24681.21
05:37:38|24683.11
05:37:39|24682.48
05:37:40|24685.53
05:37:41|24683.99
05:37:42|24683.97
05:37:43|24683.96
05:37:44|24684.07
05:37:45|24684.1
05:37:46|24684.03
05:37:48|24684.05
05:37:48|24682.96
05:37:50|24683.53
05:37:51|24682.72
05:37:51|24683.34
05:37:53|24683.16
05:37:54|24683.17
05:37:54|24683.45
05:37:55|24682.48
05:37:57|24684.41
05:37:58|24683.16
05:37:59|24687.91
05:37:59|24689.04
05:38:01|24690.18
05:38:02|24689.3
05:38:03|24690.73
05:38:04|24689.31
05:38:05|24689.31
05:38:06|24689.71
05:38:07|24689.71
05:38:08|24690.29
05:38:09|24690.83
05:38:10|24690.
05:38:11|24691.33
05:38:12|24691.34
05:38:13|24690.84
05:38:14|24690.72
05:38:15|24691.08
05:38:16|24691.29
05:38:17|24690.99
05:38:19|24691.27
05:38:20|24691.35
05:38:20|24691.5
05:38:21|24690.98
05:38:22|24690.74
05:38:23|24691.29
05:38:24|24691.14
05:38:25|24691.47
05:38:27|24690.76
05:38:28|24690.76
05:38:28|24690.52
05:38:30|24690.19
05:38:30|24690.39
05:38:32|24690.75
05:38:33|24689.51
05:38:34|24689.31
05:38:35|24689.46
05:38:36|24689.24
05:38:38|24690.07
05:38:39|24689.89
05:38:41|24689.33
05:38:41|24687.48
05:38:42|24688.15
05:38:43|24689.01
05:38:44|24688.11
05:38:45|24687.66
05:38:46|24687.25
05:38:47|24687.41
05:38:48|24687.6
05:38:49|24688.1
05:38:50|24687.2
05:38:51|24685.84
05:38:52|24685.99
05:38:53|24684.84
05:38:54|24686.1
05:38:55|24685.76
05:38:56|24686.62
05:38:57|24685.22
05:38:58|24685.11
05:38:59|24684.22
05:39:00|24684.99
05:39:01|24685.19
05:39:02|24685.87
05:39:03|24685.93
05:39:05|24685.38
05:39:05|24684.82
05:39:07|24685.58
05:39:08|24686.24
05:39:09|24686.1
05:39:10|24685.89
05:39:11|24685.36
05:39:12|24685.99
05:39:13|24685.68
05:39:14|24685.61
05:39:16|24685.01
05:39:16|24684.83
05:39:17|24684.84
05:39:18|24684.37
05:39:19|24685.52
05:39:20|24686.1
05:39:21|24690.61
05:39:22|24689.63
05:39:23|24690.1
05:39:24|24689.44
05:39:26|24689.16
05:39:27|24689.63
05:39:27|24688.78
05:39:29|24687.61
05:39:29|24688.61
05:39:31|24687.74
05:39:32|24687.74
05:39:33|24687.8
05:39:34|24687.74
05:39:35|24687.4
05:39:37|24687.95
05:39:37|24688.53
05:39:38|24688.44
05:39:40|24687.9
05:39:41|24687.74
05:39:41|24687.49
05:39:42|24687.43
05:39:44|24685.49
05:39:45|24685.
05:39:45|24685.99
05:39:46|24685.54
05:39:48|24685.22
05:39:49|24685.76
05:39:50|24685.84
05:39:51|24684.72
05:39:52|24684.84
05:39:53|24686.33
05:39:53|24686.36
05:39:55|24685.34
05:39:55|24685.48
05:39:56|24686.1
05:39:57|24686.5
05:39:59|24686.48
05:40:00|24686.58
05:40:01|24686.94
05:40:01|24686.53
05:40:03|24687.2
05:40:04|24688.66
05:40:05|24688.12
05:40:06|24688.98
05:40:07|24688.28
05:40:08|24688.07
05:40:10|24687.78
05:40:10|24688.62
05:40:11|24689.45
05:40:12|24688.68
05:40:14|24687.73
05:40:15|24687.74
05:40:15|24687.73
05:40:17|24688.51
05:40:18|24687.84
05:40:19|24689.18
05:40:19|24688.86
05:40:21|24689.16
05:40:22|24689.44
05:40:23|24689.85
05:40:23|24689.59
05:40:25|24688.79
05:40:26|24688.95
05:40:26|24688.25
05:40:28|24687.95
05:40:29|24689.26
05:40:30|24688.11
05:40:31|24687.93
05:40:32|24688.26
05:40:33|24687.89
05:40:34|24687.88
05:40:35|24688.18
05:40:37|24687.85
05:40:37|24688.57
05:40:38|24687.66
05:40:40|24685.82
05:40:40|24685.4
05:40:42|24686.62
05:40:43|24685.95
05:40:44|24685.94
05:40:45|24685.51
05:40:46|24685.82
05:40:47|24685.8
05:40:48|24685.5
05:40:50|24685.01
05:40:50|24685.02
05:40:51|24684.87
05:40:52|24686.57
05:40:54|24685.79
05:40:54|24685.01
05:40:55|24686.1
05:40:56|24685.3
05:40:58|24685.63
05:40:58|24686.11
05:40:59|24685.1
05:41:01|24685.11
05:41:01|24685.51
05:41:02|24685.4
05:41:04|24685.44
05:41:05|24684.79
05:41:06|24686.07
05:41:07|24686.31
05:41:08|24686.06
05:41:09|24686.97
05:41:11|24686.6
05:41:11|24687.16
05:41:13|24686.1
05:41:13|24686.21
05:41:15|24686.58
05:41:16|24687.14
05:41:17|24687.13
05:41:18|24686.54
05:41:18|24686.8
05:41:20|24686.39
05:41:21|24686.96
05:41:22|24686.21
05:41:22|24686.95
05:41:24|24686.92
05:41:24|24686.73
05:41:25|24686.8
05:41:26|24687.37
05:41:27|24686.97
05:41:28|24687.15
05:41:30|24686.48
05:41:30|24686.55
05:41:31|24686.99
05:41:32|24686.34
05:41:33|24686.9
05:41:35|24686.86
05:41:36|24687.3
05:41:36|24686.07
05:41:38|24686.25
05:41:39|24686.18
05:41:40|24687.35
05:41:41|24686.48
05:41:42|24687.52
05:41:43|24688.47
05:41:44|24687.91
05:41:46|24688.76
05:41:46|24689.04
05:41:47|24689.06
05:41:48|24688.43
05:41:49|24688.84
05:41:50|24688.34
05:41:51|24688.37
05:41:52|24688.45
05:41:53|24689.43
05:41:54|24687.85
05:41:55|24687.63
05:41:56|24686.34
05:41:57|24685.81
05:41:58|24686.01
05:41:59|24685.37
05:42:01|24686.64
05:42:01|24685.26
05:42:02|24686.5
05:42:03|24685.77
05:42:05|24682.95
05:42:06|24682.58
05:42:07|24683.04
05:42:08|24681.65
05:42:09|24682.
05:42:10|24682.34
05:42:11|24682.29
05:42:12|24683.35
05:42:13|24683.18
05:42:14|24683.56
05:42:15|24682.81
05:42:16|24683.35
05:42:17|24676.44
05:42:18|24672.23
05:42:19|24670.9
05:42:20|24674.23
05:42:21|24676.36
05:42:22|24678.59
05:42:23|24677.01
05:42:24|24675.43
05:42:25|24669.1
05:42:26|24668.37
05:42:28|24666.69
05:42:28|24666.38
05:42:30|24667.32
05:42:31|24667.08
05:42:31|24666.56
05:42:32|24668.54
05:42:33|24668.04
05:42:35|24667.81
05:42:36|24665.02
05:42:36|24667.08
05:42:38|24667.38
05:42:39|24667.7
05:42:40|24668.12
05:42:41|24664.27
05:42:42|24664.42
05:42:44|24664.88
05:42:45|24666.55
05:42:45|24665.8
05:42:47|24665.46
05:42:47|24665.4
05:42:49|24665.72
05:42:50|24666.25
05:42:51|24665.16
05:42:52|24666.78
05:42:53|24669.33
05:42:54|24670.48
05:42:55|24670.38
05:42:56|24669.53
05:42:57|24669.81
05:42:57|24669.59
05:42:59|24670.47
05:43:00|24669.65
05:43:01|24668.66
05:43:02|24669.55
05:43:03|24669.62
05:43:04|24669.24
05:43:04|24667.69
05:43:07|24667.45
05:43:07|24666.81
05:43:08|24667.72
05:43:09|24667.81
05:43:10|24668.67
05:43:11|24668.16
05:43:12|24668.63
05:43:13|24669.34
05:43:14|24669.01
05:43:15|24669.38
05:43:16|24668.44
05:43:17|24666.01
05:43:18|24667.7
05:43:19|24667.85
05:43:21|24668.54
05:43:21|24668.17
05:43:23|24667.03
05:43:23|24666.76
05:43:25|24668.19
05:43:25|24667.25
05:43:26|24668.52
05:43:27|24669.64
05:43:28|24669.04
05:43:29|24669.5
05:43:30|24668.97
05:43:31|24669.07
05:43:32|24670.37
05:43:34|24670.59
05:43:35|24670.29
05:43:35|24669.78
05:43:37|24669.69
05:43:37|24670.16
05:43:39|24669.19
05:43:40|24669.14
05:43:41|24670.3
05:43:42|24670.19
05:43:43|24670.19
05:43:44|24672.87
05:43:45|24672.02
05:43:46|24671.34
05:43:47|24671.26
05:43:48|24671.68
05:43:49|24671.89
05:43:50|24671.51
05:43:51|24671.32
05:43:53|24670.74
05:43:53|24671.8
05:43:54|24671.11
05:43:55|24670.21
05:43:56|24669.7
05:43:57|24669.15
05:43:59|24668.71
05:43:59|24668.18
05:44:01|24668.26
05:44:01|24668.72
05:44:03|24668.01
05:44:03|24668.19
05:44:05|24667.59
05:44:06|24667.59
05:44:07|24667.24
05:44:08|24667.08
05:44:09|24667.09
05:44:10|24666.62
05:44:11|24667.08
05:44:12|24666.57
05:44:13|24666.64
05:44:14|24666.77
05:44:15|24668.52
05:44:15|24670.05
05:44:17|24669.11
05:44:18|24670.02
05:44:19|24670.13
05:44:20|24670.55
05:44:21|24669.59
05:44:21|24670.1
05:44:23|24669.58
05:44:24|24670.03
05:44:25|24670.23
05:44:25|24670.49
05:44:27|24670.47
05:44:28|24669.92
05:44:29|24670.26
05:44:30|24669.88
05:44:31|24672.47
05:44:31|24671.66
05:44:33|24670.51
05:44:34|24670.52
05:44:35|24670.57
05:44:36|24670.26
05:44:37|24670.75
05:44:38|24671.32
05:44:40|24670.83
05:44:41|24670.7
05:44:42|24670.04
05:44:43|24669.27
05:44:45|24669.87
05:44:46|24669.71
05:44:46|24669.38
05:44:48|24670.06
05:44:48|24669.26
05:44:50|24670.14
05:44:51|24670.47
05:44:52|24665.86
05:44:53|24664.59
05:44:55|24664.1
05:44:55|24664.05
05:44:56|24665.41
05:44:57|24665.28
05:44:59|24665.79
05:45:00|24664.52
05:45:01|24664.14
05:45:02|24663.84
05:45:03|24664.12
05:45:04|24663.12
05:45:04|24664.03
05:45:06|24664.
05:45:07|24663.84
05:45:09|24664.68
05:45:09|24670.68
05:45:10|24670.84
05:45:11|24671.06
05:45:12|24671.57
05:45:13|24671.27
05:45:15|24670.56
05:45:16|24669.74
05:45:16|24671.11
05:45:18|24670.58
05:45:19|24671.28
05:45:19|24672.09
05:45:20|24671.33
05:45:21|24671.45
05:45:23|24672.25
05:45:24|24672.35
05:45:25|24672.62
05:45:26|24672.45
05:45:26|24671.82
05:45:27|24671.04
05:45:28|24671.79
05:45:30|24670.84
05:45:30|24671.52
05:45:32|24672.83
05:45:32|24672.01
05:45:33|24671.82
05:45:35|24671.42
05:45:36|24671.65
05:45:37|24672.02
05:45:38|24672.42
05:45:39|24671.25
05:45:40|24672.16
05:45:41|24672.07
05:45:42|24671.99
05:45:43|24670.58
05:45:44|24670.87
05:45:45|24670.55
05:45:46|24670.67
05:45:47|24671.
05:45:48|24671.62
05:45:49|24671.18
05:45:50|24671.5
05:45:51|24669.56
05:45:52|24670.44
05:45:54|24670.38
05:45:54|24670.54
05:45:55|24670.58
05:45:57|24671.15
05:45:58|24670.25
05:45:59|24670.91
05:46:00|24670.62
05:46:02|24671.21
05:46:02|24670.6
05:46:03|24670.11
05:46:05|24670.48
05:46:06|24670.49
05:46:07|24669.44
05:46:08|24670.36
05:46:09|24670.5
05:46:10|24670.14
05:46:10|24669.66
05:46:12|24669.89
05:46:13|24669.65
05:46:15|24669.42
05:46:15|24670.42
05:46:16|24670.42
05:46:17|24670.41
05:46:19|24670.27
05:46:19|24677.28
05:46:21|24675.02
05:46:21|24674.84
05:46:23|24676.12
05:46:23|24675.8
05:46:24|24675.91
05:46:25|24675.26
05:46:27|24675.73
05:46:27|24675.63
05:46:28|24676.44
05:46:29|24676.45
05:46:31|24675.82
05:46:32|24676.73
05:46:33|24675.59
05:46:34|24675.86
05:46:34|24675.78
05:46:35|24675.46
05:46:37|24675.04
05:46:38|24675.22
05:46:38|24673.92
05:46:39|24675.33
05:46:41|24676.26
05:46:42|24676.5
05:46:44|24676.43
05:46:44|24676.06
05:46:45|24676.75
05:46:46|24677.12
05:46:47|24676.43
05:46:48|24675.75
05:46:49|24675.64
05:46:50|24676.86
05:46:51|24677.2
05:46:52|24676.45
05:46:53|24675.11
05:46:54|24675.29
05:46:55|24674.25
05:46:57|24673.71
05:46:58|24674.17
05:46:58|24675.22
05:47:00|24675.26
05:47:01|24673.78
05:47:02|24674.51
05:47:02|24673.42
05:47:04|24673.45
05:47:05|24673.92
05:47:06|24674.21
05:47:07|24674.74
05:47:09|24674.34
05:47:10|24676.25
05:47:11|24675.18
05:47:12|24675.56
05:47:13|24675.6
05:47:14|24678.68
05:47:15|24677.69
05:47:16|24678.8
05:47:17|24679.17
05:47:18|24678.65
05:47:20|24678.1
05:47:22|24678.47
05:47:23|24678.68
05:47:24|24678.66
05:47:25|24679.31
05:47:26|24680.06
05:47:27|24680.26
05:47:28|24680.04
05:47:29|24681.02
05:47:30|24680.81
05:47:32|24681.33
05:47:32|24681.38
05:47:34|24681.91
05:47:34|24681.18
05:47:36|24681.08
05:47:36|24680.16
05:47:38|24680.22
05:47:39|24680.32
05:47:39|24681.01
05:47:41|24680.99
05:47:42|24681.69
05:47:43|24681.5
05:47:45|24680.52
05:47:46|24680.04
05:47:47|24680.66
05:47:49|24678.4
05:47:49|24679.44
05:47:50|24679.27
05:47:51|24678.99
05:47:52|24678.88
05:47:53|24679.11
05:47:54|24678.86
05:47:55|24679.26
05:47:56|24679.
05:47:57|24679.92
05:47:59|24679.61
05:48:00|24679.8
05:48:00|24680.63
05:48:02|24680.04
05:48:02|24680.22
05:48:04|24680.64
05:48:04|24680.84
05:48:06|24680.22
05:48:07|24680.86
05:48:08|24680.32
05:48:09|24680.66
05:48:10|24680.88
05:48:12|24680.14
05:48:12|24681.38
05:48:13|24680.78
05:48:15|24681.11
05:48:16|24681.15
05:48:17|24680.81
05:48:18|24680.72
05:48:19|24680.11
05:48:20|24679.91
05:48:21|24680.57
05:48:22|24680.4
05:48:23|24681.04
05:48:24|24680.69
05:48:25|24682.04
05:48:27|24681.4
05:48:27|24681.55
05:48:28|24681.12
05:48:29|24681.66
05:48:30|24681.51
05:48:31|24680.63
05:48:32|24681.06
05:48:33|24680.69
05:48:34|24680.78
05:48:35|24681.25
05:48:36|24680.51
05:48:37|24680.57
05:48:38|24680.45
05:48:39|24680.46
05:48:40|24681.64
05:48:41|24680.61
05:48:42|24680.91
05:48:44|24680.93
05:48:45|24681.1
05:48:46|24681.07
05:48:47|24680.94
05:48:47|24681.62
05:48:49|24680.72
05:48:49|24681.9
05:48:51|24681.98
05:48:51|24681.39
05:48:53|24680.83
05:48:54|24675.01
05:48:55|24674.63
05:48:55|24675.6
05:48:57|24676.64
05:48:57|24676.13
05:48:59|24676.29
05:49:00|24675.29
05:49:01|24676.02
05:49:02|24676.02
05:49:03|24675.39
05:49:04|24676.26
05:49:05|24680.37
05:49:06|24678.86
05:49:07|24679.51
05:49:08|24679.
05:49:10|24679.1
05:49:11|24677.99
05:49:12|24678.84
05:49:12|24679.14
05:49:13|24679.21
05:49:14|24679.42
05:49:15|24678.77
05:49:17|24679.04
05:49:17|24679.13
05:49:19|24678.87
05:49:20|24678.99
05:49:21|24679.76
05:49:22|24676.94
05:49:22|24678.16
05:49:24|24678.53
05:49:24|24678.3
05:49:26|24676.7
05:49:27|24676.7
05:49:28|24676.89
05:49:29|24678.25
05:49:30|24675.36
05:49:30|24677.74
05:49:31|24677.32
05:49:33|24676.95
05:49:33|24677.23
05:49:34|24676.63
05:49:36|24677.76
05:49:36|24676.84
05:49:38|24677.65
05:49:38|24677.04
05:49:40|24677.65
05:49:41|24678.02
05:49:42|24677.32
05:49:43|24677.04
05:49:45|24676.49
05:49:46|24677.11
05:49:47|24678.
05:49:48|24677.55
05:49:49|24677.51
05:49:50|24677.09
05:49:52|24678.23
05:49:52|24679.29
05:49:53|24678.
05:49:54|24677.08
05:49:55|24676.41
05:49:57|24676.79
05:49:58|24676.83
05:49:59|24677.46
05:50:00|24677.06
05:50:01|24677.27
05:50:02|24677.38
05:50:03|24677.49
05:50:05|24679.38
05:50:06|24678.55
05:50:06|24678.97
05:50:07|24678.69
05:50:09|24678.57
05:50:10|24678.78
05:50:11|24680.36
05:50:12|24679.8
05:50:13|24680.14
05:50:15|24680.04
05:50:16|24680.64
05:50:17|24681.21
05:50:18|24680.4
05:50:19|24680.76
05:50:20|24680.64
05:50:21|24683.81
05:50:22|24683.96
05:50:23|24683.12
05:50:24|24683.7
05:50:25|24680.68
05:50:26|24681.59
05:50:27|24680.66
05:50:28|24679.19
05:50:29|24681.95
05:50:30|24680.54
05:50:31|24680.63
05:50:32|24680.63
05:50:33|24677.2
05:50:34|24675.05
05:50:35|24675.7
05:50:36|24675.45
05:50:37|24675.57
05:50:38|24673.34
05:50:39|24671.63
05:50:40|24672.98
05:50:42|24672.83
05:50:42|24671.69
05:50:44|24671.97
05:50:44|24670.95
05:50:46|24671.48
05:50:46|24667.91
05:50:48|24667.34
05:50:48|24666.51
05:50:50|24667.84
05:50:51|24667.76
05:50:52|24666.18
05:50:53|24666.36
05:50:54|24666.77
05:50:55|24667.01
05:50:56|24667.85
05:50:57|24667.62
05:50:58|24667.56
05:50:59|24667.18
05:51:00|24667.8
05:51:01|24667.94
05:51:02|24667.65
05:51:04|24666.21
05:51:04|24666.16
05:51:05|24666.35
05:51:06|24666.08
05:51:07|24667.2
05:51:08|24667.14
05:51:10|24666.57
05:51:11|24668.76
05:51:12|24668.5
05:51:13|24669.21
05:51:14|24668.47
05:51:15|24668.5
05:51:16|24668.68
05:51:16|24668.21
05:51:17|24668.6
05:51:19|24669.04
05:51:20|24668.9
05:51:21|24669.05
05:51:21|24668.55
05:51:22|24668.84
05:51:23|24668.84
05:51:25|24668.51
05:51:26|24668.16
05:51:27|24666.74
05:51:28|24666.78
05:51:29|24666.32
05:51:30|24667.63
05:51:31|24668.12
05:51:33|24667.91
05:51:34|24667.61
05:51:34|24667.05
05:51:35|24666.78
05:51:36|24667.29
05:51:37|24667.69
05:51:38|24667.24
05:51:39|24668.67
05:51:41|24668.66
05:51:42|24667.18
05:51:42|24667.
05:51:44|24667.23
05:51:44|24667.4
05:51:46|24667.09
05:51:47|24666.97
05:51:48|24668.63
05:51:49|24667.43
05:51:50|24667.14
05:51:51|24667.63
05:51:52|24668.18
05:51:53|24668.18
05:51:54|24667.84
05:51:55|24668.17
05:51:56|24668.02
05:51:57|24668.06
05:51:58|24674.62
05:51:59|24670.76
05:52:00|24671.67
05:52:02|24672.99
05:52:02|24672.05
05:52:03|24672.4
05:52:04|24672.99
05:52:05|24672.41
05:52:06|24672.55
05:52:07|24672.85
05:52:08|24671.82
05:52:09|24671.36
05:52:11|24671.4
05:52:11|24685.67
05:52:13|24694.75
05:52:14|24696.51
05:52:15|24696.35
05:52:16|24695.4
05:52:17|24697.91
05:52:18|24698.13
05:52:19|24698.73
05:52:20|24697.97
05:52:21|24697.97
05:52:22|24699.86
05:52:23|24696.79
05:52:24|24695.23
05:52:25|24692.52
05:52:27|24692.86
05:52:28|24691.81
05:52:28|24690.78
05:52:29|24692.45
05:52:31|24691.29
05:52:31|24691.98
05:52:32|24691.8
05:52:33|24691.92
05:52:34|24690.31
05:52:36|24691.47
05:52:36|24690.77
05:52:38|24690.33
05:52:38|24690.47
05:52:40|24690.44
05:52:41|24689.88
05:52:41|24690.45
05:52:43|24685.33
05:52:44|24685.58
05:52:45|24687.77
05:52:46|24688.2
05:52:47|24687.07
05:52:49|24686.99
05:52:50|24686.56
05:52:50|24687.66
05:52:52|24687.62
05:52:53|24686.2
05:52:54|24682.86
05:52:55|24682.46
05:52:55|24683.31
05:52:56|24682.89
05:52:57|24688.8
05:52:59|24690.49
05:53:00|24690.3
05:53:01|24690.97
05:53:01|24691.14
05:53:03|24692.26
05:53:04|24691.57
05:53:05|24689.59
05:53:05|24689.9
05:53:07|24689.5
05:53:08|24691.03
05:53:09|24689.7
05:53:13|24689.81
05:53:14|24688.57
05:53:14|24688.6
05:53:15|24688.59
05:53:17|24687.32
05:53:18|24688.23
05:53:18|24688.
05:53:20|24687.98
05:53:21|24688.86
05:53:21|24688.09
05:53:23|24689.03
05:53:24|24686.94
05:53:24|24687.31
05:53:26|24684.76
05:53:27|24687.36
05:53:27|24687.88
05:53:28|24687.78
05:53:30|24688.19
05:53:30|24688.8
05:53:32|24688.87
05:53:33|24689.04
05:53:34|24689.45
05:53:34|24688.8
05:53:36|24688.6
05:53:37|24688.23
05:53:38|24689.04
05:53:39|24689.14
05:53:39|24687.72
05:53:40|24687.76
05:53:42|24687.78
05:53:43|24687.77
05:53:44|24687.19
05:53:45|24686.95
05:53:46|24687.74
05:53:47|24687.21
05:53:48|24686.24
05:53:49|24687.45
05:53:50|24686.54
05:53:52|24687.11
05:53:52|24687.76
05:53:54|24687.53
05:53:55|24687.42
05:53:56|24686.88
05:53:56|24686.54
05:53:58|24687.18
05:53:58|24687.21
05:54:00|24687.59
05:54:01|24686.56
05:54:01|24687.
05:54:03|24688.44
05:54:04|24688.19
05:54:04|24687.01
05:54:06|24688.73
05:54:07|24687.98
05:54:08|24689.01
05:54:09|24688.8
05:54:10|24688.64
05:54:11|24687.41
05:54:12|24687.09
05:54:13|24687.55
05:54:14|24687.38
05:54:15|24687.42
05:54:16|24688.22
05:54:17|24688.83
05:54:18|24687.72
05:54:19|24687.61
05:54:20|24687.71
05:54:21|24686.47
05:54:22|24686.74
05:54:23|24686.01
05:54:24|24687.65
05:54:25|24686.82
05:54:26|24685.08
05:54:27|24684.13
05:54:28|24683.43
05:54:29|24683.78
05:54:30|24684.99
05:54:31|24684.28
05:54:32|24683.98
05:54:33|24684.93
05:54:34|24686.15
05:54:35|24685.68
05:54:36|24685.68
05:54:37|24685.51
05:54:38|24685.57
05:54:39|24685.24
05:54:40|24685.
05:54:41|24685.23
05:54:42|24684.81
05:54:44|24684.39
05:54:45|24683.49
05:54:46|24684.63
05:54:47|24684.53
05:54:48|24684.38
05:54:50|24684.66
05:54:51|24684.83
05:54:51|24684.54
05:54:53|24685.79
05:54:54|24686.48
05:54:55|24686.2
05:54:57|24685.83
05:54:58|24684.75
05:54:58|24685.17
05:55:00|24685.55
05:55:01|24685.67
05:55:01|24685.88
05:55:03|24684.28
05:55:05|24684.31
05:55:05|24683.49
05:55:06|24685.07
05:55:07|24685.93
05:55:08|24685.36
05:55:09|24686.74
05:55:10|24686.52
05:55:11|24685.54
05:55:12|24685.57
05:55:13|24686.58
05:55:14|24686.1
05:55:15|24687.4
05:55:16|24685.93
05:55:17|24686.96
05:55:18|24686.94
05:55:19|24688.28
05:55:20|24687.72
05:55:21|24687.39
05:55:22|24688.44
05:55:23|24687.96
05:55:24|24688.
05:55:25|24687.99
05:55:26|24687.35
05:55:27|24687.33
05:55:28|24688.63
05:55:29|24688.95
05:55:30|24688.48
05:55:32|24687.82
05:55:32|24688.3
05:55:33|24689.92
05:55:35|24690.17
05:55:36|24691.13
05:55:37|24689.45
05:55:38|24690.33
05:55:39|24689.94
05:55:39|24690.73
05:55:41|24689.41
05:55:41|24690.01
05:55:42|24689.63
05:55:43|24689.48
05:55:44|24689.91
05:55:46|24689.87
05:55:46|24688.81
05:55:48|24689.46
05:55:48|24689.89
05:55:49|24689.5
05:55:51|24689.28
05:55:52|24689.63
05:55:53|24689.64
05:55:54|24689.57
05:55:55|24688.49
05:55:56|24689.04
05:55:57|24689.07
05:55:58|24688.73
05:56:00|24687.69
05:56:00|24689.27
05:56:01|24687.02
05:56:03|24687.15
05:56:03|24686.35
05:56:04|24686.54
05:56:05|24687.65
05:56:06|24687.53
05:56:08|24687.84
05:56:09|24687.29
05:56:10|24687.59
05:56:11|24688.37
05:56:12|24687.02
05:56:14|24687.93
05:56:15|24687.56
05:56:16|24688.13
05:56:17|24687.5
05:56:18|24687.27
05:56:19|24688.28
05:56:20|24688.71
05:56:21|24687.89
05:56:22|24688.51
05:56:23|24688.62
05:56:24|24689.74
05:56:25|24689.67
05:56:26|24689.6
05:56:27|24689.33
05:56:28|24689.13
05:56:29|24690.37
05:56:30|24691.
05:56:31|24690.15
05:56:32|24689.76
05:56:33|24690.88
05:56:34|24690.17
05:56:35|24690.31
05:56:36|24690.12
05:56:37|24688.83
05:56:38|24689.06
05:56:39|24688.39
05:56:41|24688.78
05:56:41|24688.28
05:56:42|24688.51
05:56:43|24687.99
05:56:44|24688.17
05:56:45|24687.8
05:56:47|24688.18
05:56:47|24688.5
05:56:48|24687.98
05:56:49|24687.86
05:56:50|24687.89
05:56:52|24688.14
05:56:52|24688.52
05:56:53|24688.1
05:56:56|24688.3
05:56:56|24688.21
05:56:57|24688.76
05:56:58|24688.52
05:56:59|24688.44
05:57:00|24688.52
05:57:01|24688.25
05:57:02|24688.29
05:57:03|24687.7
05:57:04|24688.23
05:57:05|24688.3
05:57:06|24688.45
05:57:07|24688.18
05:57:08|24687.31
05:57:09|24687.99
05:57:11|24686.05
05:57:12|24685.27
05:57:13|24685.06
05:57:14|24685.
05:57:15|24684.8
05:57:16|24685.
05:57:17|24685.02
05:57:18|24686.2
05:57:19|24685.11
05:57:20|24685.72
05:57:21|24686.4
05:57:22|24686.43
05:57:23|24686.1
05:57:24|24687.08
05:57:25|24686.66
05:57:26|24687.31
05:57:27|24686.15
05:57:28|24686.59
05:57:29|24686.3
05:57:30|24686.03
05:57:31|24686.29
05:57:32|24686.76
05:57:33|24688.62
05:57:34|24688.84
05:57:35|24688.75
05:57:36|24688.05
05:57:38|24689.15
05:57:38|24689.72
05:57:39|24689.4
05:57:40|24689.69
05:57:41|24689.46
05:57:42|24690.22
05:57:43|24688.92
05:57:44|24689.18
05:57:45|24689.08
05:57:46|24689.06
05:57:47|24688.74
05:57:48|24689.44
05:57:49|24689.04
05:57:50|24689.06
05:57:51|24688.62
05:57:52|24688.94
05:57:54|24688.88
05:57:54|24686.49
05:57:55|24686.16
05:57:57|24687.02
05:57:57|24685.97
05:57:59|24686.35
05:58:00|24685.7
05:58:00|24686.52
05:58:02|24686.32
05:58:03|24686.31
05:58:03|24685.86
05:58:05|24686.81
05:58:06|24687.56
05:58:07|24686.95
05:58:07|24686.39
05:58:09|24686.43
05:58:10|24685.61
05:58:11|24683.89
05:58:12|24684.54
05:58:13|24684.4
05:58:14|24684.82
05:58:15|24685.69
05:58:17|24684.96
05:58:17|24684.98
05:58:18|24684.67
05:58:19|24684.82
05:58:21|24685.46
05:58:22|24685.46
05:58:23|24684.73
05:58:24|24684.2
05:58:25|24684.6
05:58:26|24683.85
05:58:27|24683.58
05:58:28|24683.93
05:58:28|24684.41
05:58:30|24684.77
05:58:31|24685.01
05:58:32|24685.89
05:58:33|24685.59
05:58:34|24685.57
05:58:35|24685.14
05:58:35|24684.94
05:58:37|24684.67
05:58:38|24685.07
05:58:39|24685.17
05:58:39|24683.96
05:58:40|24685.08
05:58:42|24684.14
05:58:42|24684.58
05:58:44|24684.62
05:58:45|24684.16
05:58:46|24684.83
05:58:47|24684.94
05:58:48|24685.21
05:58:49|24684.77
05:58:51|24683.76
05:58:51|24684.36
05:58:52|24684.97
05:58:54|24683.77
05:58:55|24683.45
05:58:56|24683.92
05:58:56|24684.
05:58:57|24682.91
05:58:59|24682.68
05:59:00|24682.84
05:59:01|24683.15
05:59:02|24683.17
05:59:04|24682.67
05:59:05|24682.91
05:59:06|24683.16
05:59:07|24683.
05:59:08|24682.27
05:59:10|24682.58
05:59:11|24682.73
05:59:12|24682.37
05:59:12|24679.97
05:59:14|24680.58
05:59:15|24680.57
05:59:17|24680.61
05:59:17|24679.73
05:59:18|24679.2
05:59:19|24679.88
05:59:21|24679.05
05:59:21|24680.95
05:59:23|24680.79
05:59:24|24680.42
05:59:25|24681.54
05:59:26|24681.77
05:59:26|24682.27
05:59:28|24682.64
05:59:29|24681.94
05:59:30|24680.86
05:59:31|24679.8
05:59:32|24681.08
05:59:33|24681.65
05:59:34|24681.87
05:59:35|24681.86
05:59:36|24681.68
05:59:37|24680.66
05:59:38|24680.93
05:59:39|24681.24
05:59:40|24681.82
05:59:41|24682.02
05:59:42|24681.87
05:59:43|24682.4
05:59:44|24682.13
05:59:45|24682.95
05:59:46|24683.02
05:59:47|24681.93
05:59:48|24683.16
05:59:49|24682.77
05:59:50|24682.51
05:59:51|24682.83
05:59:52|24682.65
05:59:53|24683.2
05:59:54|24682.38
05:59:56|24682.57
05:59:56|24682.74
05:59:57|24682.49
05:59:59|24682.44
06:00:00|24682.4
06:00:01|24683.2
06:00:02|24683.57
06:00:03|24682.61
06:00:05|24683.72
06:00:06|24683.19
06:00:06|24683.2
06:00:08|24683.53
06:00:09|24683.42
06:00:09|24682.5
06:00:10|24682.7
06:00:11|24681.91
06:00:12|24681.08
06:00:14|24682.09
06:00:14|24682.33
06:00:15|24683.26
06:00:16|24682.86
06:00:18|24683.66
06:00:19|24683.74
06:00:19|24681.14
06:00:20|24683.64
06:00:21|24682.55
06:00:23|24682.93
06:00:23|24682.23
06:00:24|24682.79
06:00:26|24682.96
06:00:26|24682.95
06:00:27|24682.78
06:00:28|24683.84
06:00:29|24683.51
06:00:31|24684.99
06:00:31|24684.28
06:00:33|24683.05
06:00:33|24684.08
06:00:34|24683.79
06:00:35|24683.31
06:00:37|24683.7
06:00:38|24683.73
06:00:38|24683.84
06:00:40|24683.69
06:00:40|24683.65
06:00:41|24684.07
06:00:42|24683.48
06:00:43|24683.35
06:00:45|24684.33
06:00:45|24683.24
06:00:46|24683.17
06:00:47|24683.28
06:00:49|24683.23
06:00:50|24683.24
06:00:51|24682.84
06:00:52|24683.56
06:00:52|24682.7
06:00:53|24683.11
06:00:55|24682.6
06:00:56|24682.59
06:00:56|24682.3
06:00:57|24682.59
06:00:59|24683.58
06:01:00|24682.3
06:01:01|24680.97
06:01:03|24682.32
06:01:03|24683.56
06:01:04|24682.89
06:01:05|24682.79
06:01:07|24682.
06:01:08|24682.24
06:01:09|24677.7
06:01:11|24675.92
06:01:12|24676.44
06:01:13|24675.95
06:01:14|24675.04
06:01:15|24672.86
06:01:17|24673.98
06:01:18|24673.67
06:01:19|24673.24
06:01:20|24673.13
06:01:21|24673.21
06:01:22|24673.67
06:01:23|24677.41
06:01:24|24677.29
06:01:25|24677.88
06:01:26|24677.56
06:01:27|24676.95
06:01:28|24676.76
06:01:29|24676.75
06:01:30|24677.28
06:01:31|24676.74
06:01:32|24675.33
06:01:33|24675.23
06:01:34|24675.
06:01:35|24675.45
06:01:36|24675.75
06:01:37|24675.78
06:01:38|24676.18
06:01:39|24675.35
06:01:40|24674.83
06:01:41|24674.54
06:01:42|24673.34
06:01:43|24673.68
06:01:44|24674.45
06:01:45|24675.
06:01:46|24674.38
06:01:47|24674.39
06:01:48|24674.38
06:01:49|24675.18
06:01:50|24673.79
06:01:51|24674.45
06:01:52|24675.01
06:01:53|24675.2
06:01:54|24674.76
06:01:55|24676.06
06:01:56|24676.06
06:01:57|24676.44
06:01:58|24676.21
06:01:59|24675.95
06:02:00|24676.17
06:02:02|24676.42
06:02:03|24675.96
06:02:04|24675.76
06:02:05|24676.36
06:02:06|24676.32
06:02:07|24676.44
06:02:09|24674.96
06:02:10|24675.18
06:02:11|24675.9
06:02:11|24675.17
06:02:13|24676.12
06:02:13|24676.65
06:02:14|24676.4
06:02:16|24675.5
06:02:17|24674.66
06:02:18|24675.49
06:02:19|24675.73
06:02:20|24677.23
06:02:22|24676.87
06:02:23|24676.41
06:02:24|24676.38
06:02:25|24676.13
06:02:26|24676.2
06:02:27|24676.73
06:02:28|24676.02
06:02:29|24675.27
06:02:30|24675.75
06:02:31|24676.18
06:02:32|24676.36
06:02:33|24676.66
06:02:34|24677.2
06:02:35|24676.56
06:02:36|24676.96
06:02:37|24676.51
06:02:38|24677.15
06:02:39|24676.31
06:02:40|24676.04
06:02:41|24676.02
06:02:42|24675.37
06:02:43|24676.4
06:02:44|24676.6
06:02:45|24675.25
06:02:46|24675.86
06:02:47|24676.22
06:02:48|24676.56
06:02:49|24675.49
06:02:50|24676.17
06:02:51|24675.07
06:02:52|24675.81
06:02:53|24675.99
06:02:54|24676.01
06:02:55|24675.56
06:02:56|24674.22
06:02:57|24673.69
06:02:58|24674.11
06:03:00|24674.
06:03:01|24674.43
06:03:02|24674.86
06:03:03|24674.04
06:03:04|24673.44
06:03:05|24673.09
06:03:07|24673.49
06:03:07|24673.52
06:03:08|24673.3
06:03:10|24673.11
06:03:11|24673.7
06:03:12|24673.91
06:03:13|24673.4
06:03:14|24673.5
06:03:15|24673.46
06:03:16|24673.58
06:03:17|24673.59
06:03:18|24673.29
06:03:19|24673.33
06:03:19|24673.35
06:03:21|24673.71
06:03:22|24674.17
06:03:23|24674.59
06:03:24|24674.59
06:03:26|24674.2
06:03:26|24674.93
06:03:27|24675.17
06:03:28|24674.83
06:03:29|24674.48
06:03:30|24674.59
06:03:31|24674.76
06:03:32|24674.92
06:03:33|24674.76
06:03:34|24674.5
06:03:35|24674.47
06:03:36|24673.68
06:03:38|24674.48
06:03:39|24674.25
06:03:40|24674.2
06:03:41|24674.75
06:03:42|24674.01
06:03:43|24673.52
06:03:44|24674.22
06:03:45|24674.1
06:03:46|24674.47
06:03:47|24674.76
06:03:48|24674.56
06:03:49|24674.09
06:03:50|24668.69
06:03:51|24669.46
06:03:52|24669.82
06:03:53|24671.38
06:03:54|24673.31
06:03:55|24674.43
06:03:56|24671.48
06:03:57|24671.53
06:03:58|24670.95
06:04:00|24670.23
06:04:00|24666.99
06:04:01|24668.27
06:04:03|24668.39
06:04:04|24668.02
06:04:05|24667.73
06:04:06|24667.43
06:04:07|24668.05
06:04:08|24668.02
06:04:09|24667.87
06:04:11|24667.6
06:04:12|24667.07
06:04:13|24667.48
06:04:14|24667.7
06:04:15|24668.9
06:04:16|24668.8
06:04:17|24667.95
06:04:18|24669.59
06:04:19|24669.59
06:04:20|24669.72
06:04:21|24668.94
06:04:22|24669.7
06:04:23|24668.46
06:04:24|24669.6
06:04:25|24669.36
06:04:26|24670.3
06:04:27|24668.87
06:04:28|24667.17
06:04:29|24668.04
06:04:30|24668.39
06:04:31|24668.08
06:04:32|24667.2
06:04:33|24667.53
06:04:34|24667.46
06:04:35|24667.4
06:04:36|24666.84
06:04:37|24667.3
06:04:38|24666.02
06:04:39|24667.03
06:04:40|24667.2
06:04:41|24667.01
06:04:42|24667.02
06:04:44|24665.67
06:04:45|24666.21
06:04:46|24665.68
06:04:46|24666.2
06:04:48|24665.64
06:04:48|24666.17
06:04:50|24666.15
06:04:51|24666.07
06:04:52|24665.63
06:04:52|24666.76
06:04:53|24666.07
06:04:54|24665.98
06:04:56|24666.71
06:04:57|24665.9
06:04:57|24666.52
06:04:59|24666.18
06:04:59|24666.02
06:05:01|24665.66
06:05:02|24664.94
06:05:03|24665.75
06:05:04|24666.18
06:05:05|24667.
06:05:06|24666.19
06:05:07|24668.06
06:05:08|24666.89
06:05:09|24667.16
06:05:11|24667.64
06:05:11|24667.89
06:05:12|24668.45
06:05:13|24667.31
06:05:14|24667.32
06:05:15|24668.05
06:05:16|24667.76
06:05:18|24665.56
06:05:19|24666.24
06:05:20|24665.29
06:05:21|24666.18
06:05:21|24666.18
06:05:23|24665.61
06:05:24|24666.36
06:05:24|24667.44
06:05:26|24667.06
06:05:26|24666.21
06:05:28|24665.23
06:05:29|24665.55
06:05:29|24665.54
06:05:31|24665.84
06:05:32|24666.
06:05:33|24666.78
06:05:33|24666.45
06:05:34|24665.18
06:05:36|24665.09
06:05:37|24664.85
06:05:37|24663.78
06:05:38|24664.34
06:05:40|24663.41
06:05:41|24664.38
06:05:41|24662.26
06:05:42|24662.59
06:05:44|24659.7
06:05:45|24660.37
06:05:46|24660.98
06:05:47|24660.75
06:05:48|24663.02
06:05:49|24662.27
06:05:50|24661.53
06:05:51|24662.73
06:05:51|24661.6
06:05:53|24661.12
06:05:53|24662.43
06:05:54|24661.86
06:05:56|24661.43
06:05:56|24662.09
06:05:58|24661.34
06:05:59|24661.2
06:06:00|24661.74
06:06:01|24662.16
06:06:02|24661.74
06:06:02|24662.16
06:06:04|24661.99
06:06:06|24661.37
06:06:07|24658.62
06:06:08|24658.09
06:06:09|24657.54
06:06:10|24657.87
06:06:11|24657.95
06:06:12|24657.95
06:06:13|24657.55
06:06:14|24656.34
06:06:15|24657.53
06:06:16|24657.47
06:06:17|24657.24
06:06:18|24655.95
06:06:18|24656.26
06:06:20|24657.81
06:06:21|24658.12
06:06:22|24656.41
06:06:24|24659.21
06:06:24|24657.73
06:06:26|24656.73
06:06:27|24656.7
06:06:28|24657.58
06:06:29|24657.3
06:06:29|24658.17
06:06:30|24656.77
06:06:31|24656.43
06:06:32|24655.06
06:06:33|24655.28
06:06:34|24655.64
06:06:36|24655.86
06:06:37|24656.02
06:06:37|24658.3
06:06:38|24660.39
06:06:40|24659.79
06:06:40|24660.28
06:06:42|24659.32
06:06:42|24659.46
06:06:44|24659.68
06:06:44|24659.6
06:06:45|24659.22
06:06:47|24660.21
06:06:47|24659.67
06:06:48|24659.65
06:06:49|24660.89
06:06:50|24660.15
06:06:51|24660.07
06:06:52|24660.44
06:06:53|24660.32
06:06:54|24659.69
06:06:55|24660.46
06:06:56|24660.61
06:06:57|24660.44
06:06:59|24659.33
06:06:59|24659.96
06:07:00|24659.86
06:07:01|24659.88
06:07:03|24660.75
06:07:04|24659.29
06:07:04|24658.84
06:07:06|24658.81
06:07:08|24658.02
06:07:08|24658.07
06:07:09|24658.1
06:07:11|24657.84
06:07:12|24657.62
06:07:13|24656.3
06:07:14|24656.22
06:07:16|24656.12
06:07:16|24656.27
06:07:17|24655.34
06:07:18|24655.39
06:07:19|24654.82
06:07:20|24656.
06:07:21|24654.42
06:07:22|24655.68
06:07:23|24655.76
06:07:24|24655.02
06:07:25|24655.06
06:07:26|24655.02
06:07:27|24663.44
06:07:28|24658.59
06:07:29|24658.48
06:07:31|24657.46
06:07:31|24657.22
06:07:32|24657.
06:07:33|24657.07
06:07:35|24654.96
06:07:36|24655.43
06:07:37|24655.46
06:07:38|24655.31
06:07:39|24655.16
06:07:40|24655.53
06:07:41|24654.66
06:07:42|24655.56
06:07:43|24658.26
06:07:44|24657.96
06:07:45|24658.47
06:07:46|24659.02
06:07:47|24658.5
06:07:48|24659.39
06:07:49|24659.07
06:07:50|24658.84
06:07:52|24659.49
06:07:52|24660.65
06:07:53|24660.87
06:07:54|24661.35
06:07:55|24661.64
06:07:56|24662.72
06:07:57|24663.24
06:07:58|24662.22
06:07:59|24662.88
06:08:00|24662.79
06:08:01|24663.12
06:08:03|24663.41
06:08:04|24663.11
06:08:05|24663.67
06:08:06|24663.65
06:08:08|24662.13
06:08:09|24661.68
06:08:11|24662.18
06:08:11|24661.09
06:08:12|24661.3
06:08:13|24662.84
06:08:14|24661.89
06:08:15|24662.9
06:08:16|24662.64
06:08:17|24662.07
06:08:18|24661.74
06:08:19|24661.95
06:08:20|24661.66
06:08:21|24662.62
06:08:22|24660.96
06:08:23|24661.35
06:08:25|24661.63
06:08:26|24660.68
06:08:27|24661.23
06:08:28|24660.66
06:08:29|24660.4
06:08:30|24660.64
06:08:31|24660.66
06:08:32|24661.02
06:08:34|24660.64
06:08:34|24660.06
06:08:36|24658.42
06:08:36|24657.81
06:08:37|24657.96
06:08:38|24659.35
06:08:39|24659.63
06:08:40|24659.24
06:08:41|24659.61
06:08:42|24658.88
06:08:43|24660.43
06:08:44|24660.48
06:08:46|24659.24
06:08:47|24659.51
06:08:47|24658.8
06:08:49|24659.32
06:08:49|24659.34
06:08:50|24658.8
06:08:52|24658.94
06:08:52|24657.61
06:08:53|24658.72
06:08:55|24659.2
06:08:56|24657.77
06:08:57|24657.72
06:08:58|24658.22
06:08:59|24657.74
06:09:00|24658.27
06:09:01|24656.67
06:09:02|24655.8
06:09:03|24651.81
06:09:05|24653.11
06:09:05|24652.19
06:09:07|24652.59
06:09:08|24655.61
06:09:10|24655.96
06:09:11|24655.93
06:09:11|24657.13
06:09:13|24659.04
06:09:15|24660.24
06:09:16|24659.26
06:09:17|24660.87
06:09:18|24660.44
06:09:19|24659.98
06:09:20|24658.4
06:09:21|24657.87
06:09:22|24659.47
06:09:23|24659.91
06:09:24|24658.8
06:09:25|24655.02
06:09:26|24655.45
06:09:27|24654.61
06:09:28|24654.43
06:09:29|24654.01
06:09:30|24653.65
06:09:32|24654.22
06:09:32|24653.8
06:09:33|24652.12
06:09:34|24652.91
06:09:35|24652.59
06:09:36|24652.67
06:09:37|24651.97
06:09:38|24651.99
06:09:39|24652.73
06:09:40|24652.49
06:09:41|24652.12
06:09:42|24652.18
06:09:43|24652.12
06:09:44|24652.11
06:09:45|24652.5
06:09:47|24648.38
06:09:47|24650.03
06:09:48|24650.14
06:09:49|24650.4
06:09:50|24651.15
06:09:51|24651.34
06:09:52|24651.89
06:09:53|24652.
06:09:54|24651.47
06:09:55|24651.91
06:09:56|24652.55
06:09:57|24651.23
06:09:58|24650.11
06:09:59|24650.37
06:10:00|24650.82
06:10:01|24650.58
06:10:02|24649.14
06:10:03|24649.8
06:10:05|24648.77
06:10:06|24647.6
06:10:07|24648.7
06:10:07|24646.81
06:10:09|24646.69
06:10:10|24645.66
06:10:11|24646.18
06:10:12|24648.74
06:10:13|24649.59
06:10:14|24649.84
06:10:15|24649.
06:10:17|24649.63
06:10:18|24649.2
06:10:19|24650.35
06:10:20|24650.4
06:10:21|24651.15
06:10:21|24650.79
06:10:23|24651.43
06:10:24|24650.1
06:10:25|24650.33
06:10:26|24650.82
06:10:27|24649.48
06:10:28|24649.16
06:10:29|24648.88
06:10:31|24649.14
06:10:31|24648.94
06:10:32|24650.
06:10:34|24648.52
06:10:34|24648.64
06:10:35|24648.61
06:10:37|24648.61
06:10:37|24648.87
06:10:39|24649.28
06:10:40|24648.16
06:10:41|24648.06
06:10:42|24648.5
06:10:42|24647.87
06:10:44|24648.11
06:10:45|24645.02
06:10:46|24645.79
06:10:47|24646.07
06:10:47|24645.53
06:10:49|24646.43
06:10:50|24645.68
06:10:51|24647.51
06:10:52|24646.56
06:10:53|24646.61
06:10:53|24647.07
06:10:55|24646.44
06:10:55|24645.13
06:10:56|24647.06
06:10:58|24646.99
06:10:58|24646.41
06:10:59|24648.38
06:11:00|24648.9
06:11:01|24647.84
06:11:03|24648.74
06:11:04|24649.01
06:11:05|24649.69
06:11:07|24679.39
06:11:08|24683.85
06:11:08|24686.37
06:11:10|24686.76
06:11:11|24686.94
06:11:13|24686.38
06:11:14|24688.2
06:11:15|24687.6
06:11:16|24686.81
06:11:16|24687.53
06:11:18|24687.01
06:11:18|24686.22
06:11:20|24687.2
06:11:21|24686.57
06:11:22|24686.83
06:11:23|24685.99
06:11:24|24685.2
06:11:25|24686.55
06:11:26|24686.84
06:11:27|24686.65
06:11:28|24686.44
06:11:29|24686.33
06:11:30|24687.19
06:11:30|24687.52
06:11:31|24685.87
06:11:33|24685.27
06:11:34|24685.26
06:11:35|24686.29
06:11:36|24693.59
06:11:37|24685.77
06:11:37|24685.84
06:11:39|24685.73
06:11:39|24685.81
06:11:40|24685.67
06:11:41|24685.27
06:11:43|24684.69
06:11:44|24686.57
06:11:45|24685.23
06:11:46|24685.51
06:11:47|24685.89
06:11:48|24685.66
06:11:49|24685.89
06:11:51|24685.99
06:11:51|24685.35
06:11:52|24686.25
06:11:53|24684.84
06:11:54|24684.42
06:11:55|24684.17
06:11:56|24685.97
06:11:57|24684.81
06:11:59|24685.51
06:12:00|24685.38
06:12:00|24684.75
06:12:02|24686.2
06:12:03|24685.18
06:12:04|24677.2
06:12:05|24677.43
06:12:07|24676.6
06:12:08|24674.84
06:12:10|24677.16
06:12:11|24675.73
06:12:12|24677.28
06:12:13|24676.46
06:12:14|24676.72
06:12:15|24678.74
06:12:16|24679.46
06:12:17|24677.65
06:12:18|24678.31
06:12:19|24678.17
06:12:20|24678.6
06:12:21|24678.66
06:12:22|24677.2
06:12:23|24677.48
06:12:24|24679.99
06:12:25|24679.19
06:12:27|24678.12
06:12:28|24677.28
06:12:29|24675.75
06:12:30|24675.34
06:12:31|24677.52
06:12:32|24677.61
06:12:33|24676.85
06:12:34|24675.6
06:12:34|24677.13
06:12:36|24677.89
06:12:37|24678.12
06:12:38|24677.37
06:12:39|24679.8
06:12:40|24678.03
06:12:41|24678.43
06:12:42|24677.69
06:12:43|24677.54
06:12:43|24675.94
06:12:45|24676.22
06:12:46|24677.94
06:12:46|24677.63
06:12:47|24677.93
06:12:49|24678.17
06:12:49|24677.63
06:12:50|24677.4
06:12:52|24678.01
06:12:52|24678.1
06:12:54|24678.63
06:12:55|24678.03
06:12:55|24679.7
06:12:57|24679.9
06:12:57|24680.88
06:12:59|24679.55
06:13:00|24679.28
06:13:01|24677.18
06:13:02|24676.45
06:13:03|24678.12
06:13:04|24676.87
06:13:05|24678.
06:13:06|24676.65
06:13:07|24676.98
06:13:08|24677.45
06:13:09|24678.54
06:13:10|24676.63
06:13:12|24674.78
06:13:12|24675.66
06:13:13|24675.32
06:13:15|24674.83
06:13:15|24674.46
06:13:17|24675.74
06:13:18|24675.59
06:13:19|24675.87
06:13:20|24674.42
06:13:21|24672.27
06:13:22|24673.52
06:13:23|24673.17
06:13:24|24672.08
06:13:25|24672.22
06:13:26|24672.22
06:13:27|24672.03
06:13:28|24670.62
06:13:29|24672.58
06:13:30|24672.34
06:13:32|24673.36
06:13:33|24672.54
06:13:34|24672.42
06:13:34|24671.45
06:13:36|24673.7
06:13:37|24673.36
06:13:38|24672.87
06:13:39|24673.09
06:13:40|24671.74
06:13:41|24674.51
06:13:41|24672.98
06:13:43|24672.76
06:13:43|24672.85
06:13:44|24673.74
06:13:46|24674.38
06:13:47|24674.34
06:13:47|24672.82
06:13:48|24674.27
06:13:49|24673.5
06:13:51|24674.04
06:13:51|24674.86
06:13:52|24674.82
06:13:54|24673.68
06:13:55|24671.49
06:13:56|24671.91
06:13:57|24671.83
06:13:57|24672.36
06:13:59|24668.24
06:14:00|24666.2
06:14:01|24666.75
06:14:01|24667.04
06:14:03|24665.91
06:14:04|24666.18
06:14:05|24665.75
06:14:06|24665.24
06:14:07|24665.65
06:14:08|24666.59
06:14:10|24666.78
06:14:11|24668.67
06:14:12|24668.85
06:14:13|24666.98
06:14:14|24667.61
06:14:15|24667.98
06:14:17|24660.99
06:14:18|24659.02
06:14:19|24659.38
06:14:20|24658.83
06:14:20|24657.22
06:14:22|24658.29
06:14:22|24659.37
06:14:24|24659.03
06:14:25|24661.6
06:14:26|24661.46
06:14:27|24661.75
06:14:28|24659.59
06:14:29|24659.82
06:14:30|24659.79
06:14:31|24660.44
06:14:32|24659.46
06:14:33|24661.15
06:14:34|24663.32
06:14:35|24662.87
06:14:36|24662.
06:14:37|24661.63
06:14:38|24662.36
06:14:39|24661.91
06:14:40|24660.64
06:14:41|24661.27
06:14:42|24660.94
06:14:43|24662.9
06:14:44|24662.15
06:14:45|24662.08
06:14:46|24660.97
06:14:47|24660.06
06:14:48|24659.68
06:14:49|24659.68
06:14:50|24658.73
06:14:51|24659.91
06:14:52|24659.63
06:14:53|24660.04
06:14:54|24659.89
06:14:55|24659.64
06:14:56|24659.64
06:14:57|24660.47
06:14:58|24659.64
06:14:59|24660.5
06:15:00|24661.51
06:15:01|24666.9
06:15:02|24667.39
06:15:03|24667.29
06:15:04|24667.89
06:15:05|24665.56
06:15:06|24665.49
06:15:08|24664.04
06:15:08|24666.48
06:15:10|24666.28
06:15:11|24667.06
06:15:13|24666.46
06:15:14|24662.05
06:15:15|24661.89
06:15:16|24663.76
06:15:17|24664.04
06:15:18|24663.59
06:15:19|24664.68
06:15:20|24664.46
06:15:21|24664.83
06:15:22|24663.81
06:15:23|24664.25
06:15:24|24664.04
06:15:25|24662.58
06:15:26|24664.68
06:15:27|24664.7
06:15:27|24664.22
06:15:29|24664.63
06:15:29|24663.88
06:15:31|24665.93
06:15:32|24663.85
06:15:33|24663.78
06:15:34|24664.7
06:15:35|24665.71
06:15:36|24665.44
06:15:36|24665.95
06:15:38|24676.42
06:15:39|24671.71
06:15:40|24672.99
06:15:41|24672.64
06:15:42|24673.91
06:15:43|24674.05
06:15:44|24681.2
06:15:45|24678.53
06:15:46|24677.6
06:15:47|24676.43
06:15:48|24675.65
06:15:49|24675.93
06:15:50|24669.69
06:15:51|24669.09
06:15:52|24669.68
06:15:53|24672.58
06:15:54|24675.06
06:15:55|24674.64
06:15:56|24673.86
06:15:57|24672.53
06:15:58|24674.23
06:15:59|24673.84
06:16:00|24673.37
06:16:01|24673.46
06:16:02|24673.92
06:16:03|24673.12
06:16:04|24673.37
06:16:05|24673.74
06:16:06|24673.73
06:16:07|24673.68
06:16:08|24673.61
06:16:09|24671.41
06:16:10|24665.98
06:16:12|24668.49
06:16:13|24668.31
06:16:14|24667.94
06:16:15|24667.9
06:16:16|24667.6
06:16:17|24666.85
06:16:18|24666.8
06:16:19|24667.74
06:16:21|24667.8
06:16:21|24667.64
06:16:22|24682.49
06:16:23|24688.9
06:16:24|24692.38
06:16:27|24695.07
06:16:27|24695.36
06:16:28|24694.2
06:16:29|24694.89
06:16:30|24691.56
06:16:32|24694.3
06:16:32|24692.13
06:16:33|24692.17
06:16:34|24693.53
06:16:35|24692.
06:16:37|24692.83
06:16:37|24691.02
06:16:38|24691.46
06:16:39|24692.3
06:16:41|24694.49
06:16:42|24693.59
06:16:43|24695.91
06:16:44|24696.55
06:16:45|24693.47
06:16:45|24695.2
06:16:47|24695.54
06:16:48|24696.01
06:16:49|24695.78
06:16:50|24698.11
06:16:51|24697.63
06:16:52|24697.16
06:16:53|24698.47
06:16:54|24693.01
06:16:55|24699.84
06:16:55|24697.7
06:16:57|24696.32
06:16:58|24697.06
06:16:59|24697.59
06:17:00|24694.63
06:17:01|24695.07
06:17:03|24694.5
06:17:03|24693.77
06:17:04|24694.71
06:17:05|24695.28
06:17:06|24693.11
06:17:07|24694.46
06:17:08|24693.71
06:17:09|24693.
06:17:10|24693.66
06:17:12|24693.55
06:17:13|24693.94
06:17:14|24693.62
06:17:15|24692.84
06:17:17|24694.06
06:17:17|24693.32
06:17:18|24690.03
06:17:19|24692.94
06:17:20|24694.95
06:17:21|24693.36
06:17:22|24691.72
06:17:23|24694.28
06:17:24|24693.2
06:17:25|24693.02
06:17:26|24693.03
06:17:27|24692.95
06:17:28|24694.11
06:17:29|24694.07
06:17:30|24693.66
06:17:31|24693.88
06:17:32|24693.95
06:17:33|24692.87
06:17:34|24692.02
06:17:35|24704.7
06:17:36|24704.78
06:17:37|24705.57
06:17:38|24703.98
06:17:39|24704.59
06:17:40|24703.12
06:17:41|24702.18
06:17:42|24701.89
06:17:43|24702.11
06:17:44|24702.23
06:17:45|24705.02
06:17:46|24704.01
06:17:47|24704.89
06:17:48|24705.04
06:17:49|24704.57
06:17:50|24704.8
06:17:51|24704.26
06:17:52|24704.58
06:17:53|24704.85
06:17:55|24704.31
06:17:55|24705.49
06:17:56|24706.09
06:17:57|24705.79
06:17:58|24705.41
06:17:59|24705.76
06:18:00|24695.5
06:18:01|24696.99
06:18:03|24696.01
06:18:03|24694.9
06:18:05|24694.32
06:18:06|24695.59
06:18:07|24694.4
06:18:08|24694.58
06:18:08|24695.12
06:18:10|24696.01
06:18:11|24695.49
06:18:12|24696.51
06:18:13|24696.82
06:18:15|24695.7
06:18:16|24695.27
06:18:17|24696.32
06:18:18|24696.09
06:18:20|24695.65
06:18:20|24695.76
06:18:21|24699.12
06:18:22|24699.53
06:18:23|24699.54
06:18:24|24699.12
06:18:25|24698.98
06:18:27|24698.72
06:18:28|24698.52
06:18:29|24701.67
06:18:30|24698.34
06:18:32|24699.35
06:18:32|24699.96
06:18:33|24705.94
06:18:34|24704.56
06:18:36|24704.73
06:18:37|24702.06
06:18:38|24702.02
06:18:38|24701.79
06:18:39|24702.
06:18:40|24701.82
06:18:41|24702.82
06:18:42|24703.73
06:18:44|24702.25
06:18:45|24701.27
06:18:46|24700.63
06:18:46|24701.91
06:18:47|24699.21
06:18:49|24699.99
06:18:49|24698.89
06:18:51|24699.28
06:18:52|24700.38
06:18:53|24701.03
06:18:54|24699.97
06:18:54|24700.8
06:18:55|24700.12
06:18:56|24699.96
06:18:57|24699.72
06:18:59|24699.97
06:19:00|24699.11
06:19:01|24693.37
06:19:02|24695.7
06:19:03|24697.14
06:19:04|24699.54
06:19:06|24700.34
06:19:06|24702.12
06:19:07|24709.
06:19:08|24708.29
06:19:10|24708.28
06:19:10|24708.54
06:19:12|24708.4
06:19:13|24709.99
06:19:14|24710.
06:19:14|24709.99
06:19:16|24709.99
06:19:17|24709.99
06:19:19|24708.48
06:19:19|24709.18
06:19:21|24709.76
06:19:22|24708.78
06:19:23|24708.9
06:19:24|24709.09
06:19:26|24708.8
06:19:27|24709.3
06:19:28|24709.41
06:19:29|24709.11
06:19:29|24708.54
06:19:30|24708.38
06:19:32|24708.03
06:19:33|24709.12
06:19:34|24710.
06:19:35|24710.
06:19:36|24710.
06:19:37|24708.18
06:19:38|24712.66
06:19:39|24712.34
06:19:40|24709.2
06:19:41|24704.73
06:19:41|24706.45
06:19:43|24707.88
06:19:44|24707.79
06:19:45|24708.32
06:19:46|24709.42
06:19:47|24709.56
06:19:48|24707.81
06:19:49|24707.77
06:19:50|24707.33
06:19:51|24707.2
06:19:52|24706.88
06:19:53|24706.34
06:19:54|24706.03
06:19:55|24706.15
06:19:56|24706.63
06:19:57|24705.79
06:19:58|24707.57
06:19:59|24707.97
06:20:00|24707.09
06:20:01|24708.15
06:20:02|24707.
06:20:04|24707.91
06:20:05|24707.75
06:20:05|24707.14
06:20:07|24707.34
06:20:08|24707.08
06:20:09|24707.95
06:20:09|24708.77
06:20:11|24707.77
06:20:11|24707.75
06:20:12|24707.54
06:20:14|24707.88
06:20:15|24707.58
06:20:16|24706.89
06:20:17|24707.53
06:20:18|24707.49
06:20:20|24706.83
06:20:20|24707.53
06:20:21|24704.96
06:20:22|24705.23
06:20:23|24706.52
06:20:24|24706.19
06:20:25|24707.79
06:20:26|24708.36
06:20:28|24707.69
06:20:29|24708.14
06:20:30|24707.33
06:20:30|24705.01
06:20:32|24706.16
06:20:33|24704.58
06:20:34|24707.08
06:20:34|24705.5
06:20:36|24705.
06:20:37|24705.42
06:20:37|24704.32
06:20:38|24705.26
06:20:40|24705.03
06:20:41|24705.78
06:20:42|24707.05
06:20:43|24707.23
06:20:43|24706.
06:20:45|24705.99
06:20:45|24706.57
06:20:46|24706.42
06:20:47|24706.69
06:20:48|24706.21
06:20:50|24705.84
06:20:50|24706.42
06:20:52|24706.1
06:20:52|24705.23
06:20:53|24706.35
06:20:55|24706.27
06:20:56|24705.61
06:20:57|24704.74
06:20:58|24704.74
06:20:59|24704.76
06:20:59|24704.87
06:21:01|24705.85
06:21:02|24705.79
06:21:03|24706.42
06:21:04|24705.86
06:21:05|24705.98
06:21:06|24706.68
06:21:06|24707.1
06:21:08|24707.02
06:21:09|24706.81
06:21:09|24706.26
06:21:11|24708.47
06:21:12|24708.05
06:21:12|24707.52
06:21:14|24707.58
06:21:15|24708.23
06:21:16|24706.72
06:21:18|24707.22
06:21:19|24706.26
06:21:19|24707.03
06:21:21|24707.69
06:21:22|24707.1
06:21:22|24706.02
06:21:24|24705.01
06:21:25|24705.35
06:21:27|24703.63
06:21:27|24703.73
06:21:28|24703.95
06:21:29|24704.74
06:21:31|24704.73
06:21:32|24704.34
06:21:33|24705.03
06:21:33|24704.07
06:21:35|24703.84
06:21:35|24704.05
06:21:37|24704.88
06:21:37|24704.87
06:21:39|24704.08
06:21:39|24704.03
06:21:41|24704.54
06:21:41|24704.18
06:21:42|24704.61
06:21:44|24704.18
06:21:45|24704.88
06:21:46|24704.21
06:21:47|24704.16
06:21:48|24704.23
06:21:49|24703.11
06:21:51|24704.1
06:21:51|24703.32
06:21:52|24702.8
06:21:53|24703.25
06:21:54|24704.13
06:21:55|24703.38
06:21:56|24703.32
06:21:57|24702.9
06:21:58|24702.89
06:21:59|24702.56
06:22:00|24703.4
06:22:01|24702.71
06:22:02|24702.15
06:22:03|24703.07
06:22:05|24702.73
06:22:06|24702.68
06:22:08|24701.68
06:22:09|24701.82
06:22:10|24702.45
06:22:11|24702.48
06:22:12|24701.57
06:22:13|24702.91
06:22:14|24702.95
06:22:15|24703.
06:22:17|24703.29
06:22:18|24703.31
06:22:19|24703.92
06:22:20|24703.63
06:22:21|24703.7
06:22:23|24703.62
06:22:23|24703.39
06:22:25|24705.58
06:22:26|24705.
06:22:27|24708.35
06:22:28|24708.69
06:22:28|24707.51
06:22:29|24707.98
06:22:30|24707.72
06:22:31|24706.61
06:22:32|24705.63
06:22:34|24706.32
06:22:35|24706.4
06:22:36|24706.68
06:22:37|24706.86
06:22:38|24706.03
06:22:39|24708.18
06:22:40|24708.35
06:22:41|24708.33
06:22:43|24707.68
06:22:43|24708.03
06:22:44|24707.
06:22:45|24707.96
06:22:47|24708.44
06:22:47|24707.9
06:22:48|24707.9
06:22:49|24708.4
06:22:50|24713.32
06:22:51|24711.41
06:22:52|24714.06
06:22:53|24711.98
06:22:54|24712.13
06:22:55|24711.45
06:22:56|24711.64
06:22:58|24711.61
06:22:58|24711.3
06:22:59|24710.07
06:23:00|24713.29
06:23:01|24713.21
06:23:03|24713.75
06:23:04|24713.73
06:23:04|24714.61
06:23:06|24713.62
06:23:06|24714.18
06:23:08|24714.56
06:23:09|24714.93
06:23:10|24711.93
06:23:11|24715.73
06:23:12|24714.83
06:23:13|24714.92
06:23:14|24714.65
06:23:15|24715.49
06:23:16|24714.25
06:23:17|24715.44
06:23:18|24716.55
06:23:19|24716.66
06:23:20|24716.03
06:23:21|24716.79
06:23:23|24716.32
06:23:24|24717.75
06:23:24|24717.93
06:23:25|24717.56
06:23:27|24718.79
06:23:28|24718.42
06:23:29|24719.08
06:23:30|24722.
06:23:31|24722.36
06:23:32|24723.75
06:23:33|24721.38
06:23:34|24717.13
06:23:35|24718.09
06:23:37|24718.05
06:23:37|24719.88
06:23:38|24720.93
06:23:39|24721.11
06:23:40|24720.81
06:23:41|24723.53
06:23:42|24722.59
06:23:43|24722.91
06:23:44|24722.86
06:23:45|24719.61
06:23:46|24719.71
06:23:47|24720.12
06:23:48|24720.86
06:23:49|24720.82
06:23:50|24719.44
06:23:51|24718.98
06:23:53|24719.33
06:23:53|24719.33
06:23:54|24718.83
06:23:55|24719.32
06:23:56|24720.36
06:23:58|24719.7
06:23:58|24719.28
06:24:00|24722.49
06:24:01|24722.72
06:24:02|24721.16
06:24:03|24721.55
06:24:04|24721.6
06:24:05|24721.96
06:24:06|24722.08
06:24:07|24723.27
06:24:08|24722.43
06:24:09|24722.48
06:24:10|24723.5
06:24:11|24722.98
06:24:12|24723.17
06:24:13|24723.19
06:24:14|24723.17
06:24:15|24723.28
06:24:16|24724.38
06:24:17|24726.35
06:24:18|24727.04
06:24:20|24730.22
06:24:21|24730.04
06:24:22|24730.97
06:24:23|24729.52
06:24:24|24726.72
06:24:25|24730.61
06:24:26|24729.
06:24:27|24730.76
06:24:29|24731.82
06:24:29|24732.26
06:24:30|24731.4
06:24:31|24731.92
06:24:32|24731.1
06:24:33|24730.88
06:24:35|24730.42
06:24:36|24728.96
06:24:37|24725.07
06:24:38|24724.54
06:24:39|24724.23
06:24:40|24724.17
06:24:42|24724.81
06:24:42|24724.83
06:24:43|24723.19
06:24:45|24723.26
06:24:45|24724.51
06:24:46|24724.69
06:24:48|24727.02
06:24:49|24726.43
06:24:50|24726.67
06:24:51|24726.5
06:24:51|24727.59
06:24:53|24727.03
06:24:54|24728.62
06:24:55|24727.49
06:24:56|24723.77
06:24:57|24725.62
06:24:58|24725.62
06:25:00|24725.37
06:25:00|24725.36
06:25:02|24724.69
06:25:03|24722.62
06:25:03|24723.41
06:25:05|24724.37
06:25:05|24724.41
06:25:07|24723.04
06:25:08|24717.03
06:25:09|24715.18
06:25:10|24715.71
06:25:10|24715.46
06:25:12|24715.1
06:25:12|24712.06
06:25:13|24712.36
06:25:15|24711.6
06:25:16|24711.66
06:25:17|24711.63
06:25:18|24710.9
06:25:18|24711.61
06:25:20|24718.36
06:25:22|24720.4
06:25:22|24718.12
06:25:23|24717.61
06:25:24|24719.03
06:25:25|24720.23
06:25:26|24719.87
06:25:27|24720.43
06:25:29|24719.92
06:25:30|24720.53
06:25:30|24721.24
06:25:32|24721.36
06:25:32|24719.23
06:25:33|24720.67
06:25:35|24720.57
06:25:36|24719.25
06:25:37|24720.45
06:25:38|24720.97
06:25:39|24721.32
06:25:39|24721.4
06:25:41|24720.
06:25:42|24719.35
06:25:43|24719.87
06:25:44|24720.42
06:25:45|24720.15
06:25:46|24720.14
06:25:47|24719.88
06:25:49|24719.62
06:25:49|24719.35
06:25:50|24719.4
06:25:51|24720.56
06:25:52|24718.65
06:25:53|24718.98
06:25:55|24718.74
06:25:56|24718.74
06:25:57|24719.12
06:25:58|24718.14
06:25:59|24717.48
06:26:00|24718.69
06:26:01|24718.22
06:26:01|24717.54
06:26:03|24718.22
06:26:04|24717.83
06:26:05|24715.93
06:26:06|24715.9
06:26:07|24715.74
06:26:07|24716.06
06:26:09|24714.92
06:26:10|24714.49
06:26:11|24714.85
06:26:12|24714.18
06:26:13|24718.04
06:26:13|24717.68
06:26:15|24716.98
06:26:16|24717.64
06:26:17|24717.18
06:26:18|24718.59
06:26:19|24718.26
06:26:20|24717.86
06:26:22|24717.16
06:26:23|24718.29
06:26:24|24718.28
06:26:25|24719.47
06:26:26|24719.14
06:26:28|24718.77
06:26:28|24718.64
06:26:30|24718.94
06:26:31|24718.36
06:26:32|24717.39
06:26:33|24717.62
06:26:34|24717.39
06:26:35|24717.54
06:26:36|24717.15
06:26:37|24717.29
06:26:38|24718.57
06:26:39|24717.94
06:26:39|24717.26
06:26:40|24719.2
06:26:42|24718.48
06:26:42|24718.45
06:26:44|24718.45
06:26:44|24717.13
06:26:45|24717.91
06:26:46|24718.5
06:26:48|24717.8
06:26:49|24718.01
06:26:50|24719.51
06:26:52|24718.45
06:26:52|24718.82
06:26:54|24718.02
06:26:55|24718.79
06:26:56|24719.26
06:26:56|24725.64
06:26:57|24722.53
06:26:59|24720.83
06:26:59|24720.47
06:27:01|24721.1
06:27:02|24719.42
06:27:03|24718.96
06:27:04|24718.95
06:27:05|24718.96
06:27:06|24719.27
06:27:07|24718.37
06:27:08|24718.69
06:27:09|24717.13
06:27:10|24717.9
06:27:11|24718.04
06:27:12|24723.5
06:27:13|24726.38
06:27:14|24726.28
06:27:15|24725.22
06:27:16|24723.67
06:27:17|24723.48
06:27:18|24724.62
06:27:19|24723.45
06:27:20|24722.2
06:27:21|24721.81
06:27:22|24720.85
06:27:24|24722.03
06:27:25|24720.89
06:27:26|24720.66
06:27:27|24719.86
06:27:28|24719.22
06:27:29|24718.85
06:27:30|24719.51
06:27:31|24719.12
06:27:32|24719.88
06:27:34|24719.11
06:27:34|24720.12
06:27:37|24719.49
06:27:37|24718.26
06:27:38|24718.67
06:27:39|24718.83
06:27:40|24719.61
06:27:41|24720.53
06:27:42|24725.
06:27:43|24723.9
06:27:44|24723.56
06:27:45|24723.2
06:27:46|24722.69
06:27:47|24722.63
06:27:48|24722.64
06:27:49|24722.59
06:27:50|24722.51
06:27:51|24722.31
06:27:52|24722.99
06:27:53|24721.86
06:27:54|24722.75
06:27:55|24721.33
06:27:56|24721.94
06:27:57|24722.19
06:27:58|24721.83
06:27:59|24721.61
06:28:00|24722.04
06:28:01|24720.54
06:28:03|24719.18
06:28:04|24719.16
06:28:04|24717.6
06:28:07|24717.22
06:28:07|24719.94
06:28:08|24719.01
06:28:09|24719.44
06:28:11|24719.57
06:28:12|24719.5
06:28:13|24719.42
06:28:14|24718.42
06:28:15|24719.92
06:28:16|24720.17
06:28:17|24719.96
06:28:18|24720.47
06:28:18|24720.92
06:28:19|24719.55
06:28:21|24719.51
06:28:22|24720.35
06:28:22|24718.62
06:28:24|24720.46
06:28:24|24720.12
06:28:27|24721.29
06:28:27|24721.06
06:28:29|24722.44
06:28:29|24720.43
06:28:30|24720.3
06:28:32|24721.26
06:28:33|24720.13
06:28:34|24719.26
06:28:36|24719.33
06:28:36|24720.86
06:28:37|24720.12
06:28:38|24721.07
06:28:39|24720.98
06:28:40|24721.97
06:28:41|24720.92
06:28:42|24720.49
06:28:43|24720.67
06:28:44|24720.58
06:28:46|24721.1
06:28:47|24724.21
06:28:48|24723.3
06:28:49|24725.06
06:28:50|24725.16
06:28:51|24724.39
06:28:51|24724.79
06:28:53|24723.36
06:28:54|24724.41
06:28:55|24723.91
06:28:56|24724.1
06:28:57|24723.18
06:28:58|24722.87
06:28:59|24722.61
06:29:00|24722.41
06:29:01|24723.86
06:29:03|24724.04
06:29:03|24723.48
06:29:05|24721.53
06:29:06|24722.48
06:29:07|24721.93
06:29:08|24721.8
06:29:09|24721.14
06:29:10|24721.77
06:29:10|24721.27
06:29:12|24720.39
06:29:13|24720.98
06:29:14|24719.57
06:29:15|24720.82
06:29:16|24719.88
06:29:17|24719.03
06:29:18|24720.38
06:29:19|24720.12
06:29:20|24720.82
06:29:21|24720.14
06:29:22|24720.72
06:29:23|24720.13
06:29:24|24720.5
06:29:25|24719.88
06:29:27|24720.81
06:29:28|24720.
06:29:28|24721.38
06:29:30|24722.53
06:29:31|24720.78
06:29:32|24721.38
06:29:34|24723.01
06:29:34|24721.08
06:29:36|24721.38
06:29:36|24721.1
06:29:38|24720.76
06:29:39|24722.39
06:29:39|24722.22
06:29:41|24722.12
06:29:41|24719.92
06:29:42|24721.38
06:29:43|24720.41
06:29:45|24720.09
06:29:46|24718.78
06:29:47|24718.86
06:29:48|24719.24
06:29:49|24718.61
06:29:50|24718.29
06:29:51|24717.7
06:29:52|24717.71
06:29:53|24717.99
06:29:54|24717.9
06:29:55|24717.81
06:29:56|24717.48
06:29:57|24717.73
06:29:58|24718.61
06:29:59|24719.59
06:30:00|24718.85
06:30:01|24718.74
06:30:02|24718.
06:30:03|24719.18
06:30:04|24719.11
06:30:05|24718.99
06:30:06|24718.89
06:30:07|24719.26
06:30:08|24719.26
06:30:09|24718.25
06:30:10|24722.26
06:30:11|24720.98
06:30:12|24721.6
06:30:13|24719.99
06:30:14|24720.62
06:30:15|24721.61
06:30:16|24721.61
06:30:17|24721.03
06:30:18|24721.1
06:30:19|24720.22
06:30:20|24720.43
06:30:21|24720.77
06:30:22|24719.89
06:30:24|24720.58
06:30:25|24720.26
06:30:26|24720.53
06:30:27|24719.08
06:30:28|24720.37
06:30:28|24720.59
06:30:30|24720.12
06:30:30|24720.22
06:30:32|24720.02
06:30:33|24720.96
06:30:34|24720.05
06:30:35|24720.78
06:30:36|24720.69
06:30:37|24720.12
06:30:38|24719.66
06:30:39|24718.55
06:30:40|24719.85
06:30:41|24719.27
06:30:42|24717.69
06:30:43|24719.66
06:30:44|24719.25
06:30:45|24719.48
06:30:46|24718.55
06:30:47|24719.24
06:30:48|24718.77
06:30:49|24718.44
06:30:50|24718.95
06:30:51|24720.97
06:30:52|24722.4
06:30:53|24722.65
06:30:54|24721.64
06:30:55|24722.1
06:30:57|24717.16
06:30:57|24715.94
06:30:59|24716.52
06:30:59|24715.92
06:31:00|24715.93
06:31:02|24716.58
06:31:02|24720.63
06:31:04|24720.08
06:31:05|24720.96
06:31:05|24720.65
06:31:06|24720.56
06:31:07|24720.34
06:31:09|24719.55
06:31:10|24719.86
06:31:11|24718.9
06:31:12|24719.69
06:31:13|24718.5
06:31:14|24718.1
06:31:15|24717.38
06:31:16|24717.13
06:31:16|24717.19
06:31:17|24717.68
06:31:19|24716.63
06:31:20|24716.57
06:31:21|24716.65
06:31:21|24713.89
06:31:22|24715.9
06:31:24|24716.76
06:31:25|24716.6
06:31:26|24716.34
06:31:27|24716.
06:31:28|24715.76
06:31:30|24715.58
06:31:30|24716.69
06:31:31|24716.8
06:31:32|24716.39
06:31:33|24715.6
06:31:34|24716.01
06:31:35|24715.86
06:31:36|24714.65
06:31:37|24715.76
06:31:38|24715.44
06:31:39|24714.46
06:31:40|24714.66
06:31:42|24720.93
06:31:42|24718.72
06:31:43|24719.7
06:31:44|24718.93
06:31:46|24727.45
06:31:46|24726.94
06:31:47|24727.64
06:31:48|24728.37
06:31:49|24730.4
06:31:50|24727.36
06:31:51|24728.14
06:31:52|24729.74
06:31:53|24727.53
06:31:54|24726.92
06:31:55|24726.68
06:31:57|24727.06
06:31:58|24723.57
06:31:59|24722.6
06:32:00|24722.98
06:32:01|24722.64
06:32:02|24720.12
06:32:04|24721.43
06:32:04|24720.94
06:32:06|24722.68
06:32:07|24721.79
06:32:07|24721.19
06:32:08|24720.61
06:32:10|24721.27
06:32:10|24720.89
06:32:11|24722.41
06:32:13|24722.63
06:32:14|24722.61
06:32:15|24721.49
06:32:16|24722.4
06:32:17|24721.89
06:32:18|24721.41
06:32:19|24721.57
06:32:20|24721.71
06:32:21|24721.63
06:32:22|24721.8
06:32:23|24721.98
06:32:24|24721.4
06:32:25|24721.24
06:32:26|24721.64
06:32:27|24721.82
06:32:29|24724.75
06:32:29|24724.77
06:32:31|24723.18
06:32:32|24724.3
06:32:33|24723.06
06:32:34|24722.62
06:32:35|24722.51
06:32:36|24722.59
06:32:37|24722.4
06:32:38|24723.
06:32:39|24721.61
06:32:40|24722.05
06:32:42|24720.98
06:32:43|24720.45
06:32:43|24720.94
06:32:45|24719.56
06:32:46|24720.29
06:32:47|24720.54
06:32:47|24720.53
06:32:48|24721.92
06:32:50|24722.17
06:32:51|24720.9
06:32:52|24721.28
06:32:53|24721.42
06:32:53|24721.21
06:32:54|24721.62
06:32:56|24721.04
06:32:56|24719.51
06:32:57|24720.4
06:32:59|24720.53
06:32:59|24720.7
06:33:00|24720.12
06:33:02|24719.79
06:33:02|24720.26
06:33:04|24718.04
06:33:05|24718.08
06:33:06|24718.22
06:33:07|24718.
06:33:08|24718.23
06:33:09|24718.46
06:33:10|24719.08
06:33:11|24717.71
06:33:12|24717.73
06:33:13|24718.17
06:33:14|24718.38
06:33:15|24717.03
06:33:16|24717.74
06:33:17|24716.05
06:33:18|24716.2
06:33:20|24710.2
06:33:20|24709.83
06:33:21|24710.46
06:33:22|24709.71
06:33:24|24711.5
06:33:24|24710.69
06:33:25|24711.27
06:33:27|24710.53
06:33:28|24710.42
06:33:30|24710.67
06:33:30|24711.47
06:33:31|24710.44
06:33:32|24710.83
06:33:33|24711.52
06:33:35|24705.51
06:33:36|24707.44
06:33:37|24709.21
06:33:38|24709.84
06:33:39|24710.2
06:33:40|24710.83
06:33:41|24711.63
06:33:42|24711.89
06:33:44|24710.91
06:33:44|24711.58
06:33:45|24710.52
06:33:46|24708.79
06:33:48|24706.86
06:33:49|24707.19
06:33:50|24707.15
06:33:50|24707.06
06:33:51|24706.99
06:33:53|24707.11
06:33:54|24706.91
06:33:55|24706.82
06:33:56|24706.13
06:33:56|24706.37
06:33:58|24706.75
06:33:58|24716.78
06:34:00|24715.43
06:34:00|24714.25
06:34:02|24714.58
06:34:04|24714.56
06:34:04|24713.84
06:34:05|24714.26
06:34:06|24715.89
06:34:07|24716.03
06:34:08|24715.54
06:34:10|24716.31
06:34:11|24716.16
06:34:11|24715.96
06:34:12|24713.79
06:34:14|24715.41
06:34:14|24715.92
06:34:16|24717.01
06:34:17|24717.85
06:34:17|24718.23
06:34:18|24718.08
06:34:20|24718.08
06:34:21|24718.22
06:34:22|24718.85
06:34:23|24718.2
06:34:24|24717.53
06:34:25|24717.71
06:34:25|24717.56
06:34:27|24718.
06:34:28|24716.65
06:34:28|24717.48
06:34:30|24718.12
06:34:30|24717.6
06:34:32|24716.32
06:34:33|24716.51
06:34:34|24715.32
06:34:36|24715.28
06:34:37|24715.47
06:34:37|24715.16
06:34:39|24714.82
06:34:40|24715.28
06:34:41|24715.09
06:34:43|24715.48
06:34:43|24715.57
06:34:44|24716.08
06:34:46|24715.71
06:34:47|24714.62
06:34:48|24715.21
06:34:49|24715.88
06:34:50|24715.3
06:34:51|24715.61
06:34:52|24715.7
06:34:53|24715.15
06:34:54|24715.48
06:34:55|24716.75
06:34:56|24715.61
06:34:57|24715.77
06:34:58|24715.89
06:34:59|24715.88
06:35:01|24715.22
06:35:02|24714.63
06:35:02|24714.84
06:35:03|24715.23
06:35:04|24714.85
06:35:06|24714.8
06:35:06|24715.
06:35:08|24715.21
06:35:09|24714.89
06:35:10|24715.99
06:35:11|24715.5
06:35:12|24715.5
06:35:13|24715.11
06:35:13|24714.66
06:35:15|24714.78
06:35:16|24714.24
06:35:17|24715.91
06:35:18|24715.03
06:35:19|24716.21
06:35:20|24714.66
06:35:21|24713.66
06:35:22|24713.62
06:35:23|24713.36
06:35:24|24713.14
06:35:25|24713.98
06:35:26|24713.41
06:35:27|24713.97
06:35:28|24714.6
06:35:29|24714.03
06:35:31|24714.24
06:35:31|24714.01
06:35:33|24717.02
06:35:35|24716.78
06:35:35|24715.52
06:35:36|24716.03
06:35:38|24716.76
06:35:39|24716.78
06:35:40|24716.99
06:35:41|24717.46
06:35:42|24717.67
06:35:43|24720.71
06:35:44|24720.89
06:35:45|24720.9
06:35:47|24720.5
06:35:48|24721.16
06:35:48|24721.53
06:35:49|24722.05
06:35:50|24722.33
06:35:52|24722.24
06:35:53|24722.99
06:35:54|24721.71
06:35:55|24721.95
06:35:56|24723.47
06:35:58|24721.62
06:35:58|24722.19
06:35:59|24723.17
06:36:00|24723.48
06:36:01|24724.82
06:36:03|24724.17
06:36:03|24723.46
06:36:04|24723.71
06:36:05|24724.43
06:36:07|24722.28
06:36:08|24722.67
06:36:09|24721.95
06:36:10|24720.95
06:36:11|24720.54
06:36:12|24720.25
06:36:13|24720.
06:36:15|24719.88
06:36:15|24707.23
06:36:17|24709.87
06:36:18|24710.96
06:36:18|24709.65
06:36:19|24710.21
06:36:21|24710.16
06:36:22|24712.71
06:36:23|24712.98
06:36:23|24713.7
06:36:25|24713.85
06:36:26|24714.83
06:36:26|24714.67
06:36:28|24714.71
06:36:29|24713.66
06:36:30|24714.59
06:36:32|24712.57
06:36:32|24713.4
06:36:34|24713.22
06:36:35|24713.23
06:36:36|24712.94
06:36:36|24712.94
06:36:38|24712.7
06:36:38|24713.2
06:36:39|24712.41
06:36:41|24713.4
06:36:42|24713.02
06:36:43|24714.2
06:36:45|24714.24
06:36:46|24712.49
06:36:46|24712.08
06:36:48|24711.54
06:36:49|24712.57
06:36:49|24713.3
06:36:51|24712.73
06:36:51|24712.41
06:36:52|24712.49
06:36:54|24712.47
06:36:55|24711.54
06:36:56|24712.56
06:36:57|24712.58
06:36:58|24711.87
06:36:59|24712.4
06:37:00|24713.
06:37:01|24711.57
06:37:02|24712.41
06:37:03|24711.42
06:37:05|24711.38
06:37:05|24710.88
06:37:06|24712.67
06:37:07|24712.54
06:37:08|24712.72
06:37:09|24712.71
06:37:10|24713.65
06:37:12|24713.82
06:37:13|24713.82
06:37:13|24714.2
06:37:15|24713.69
06:37:15|24712.94
06:37:17|24712.26
06:37:18|24712.95
06:37:18|24712.93
06:37:20|24712.66
06:37:21|24712.8
06:37:22|24712.
06:37:23|24711.84
06:37:24|24711.97
06:37:24|24711.97
06:37:26|24712.62
06:37:27|24712.88
06:37:28|24713.43
06:37:29|24712.96
06:37:30|24713.1
06:37:31|24712.65
06:37:32|24713.29
06:37:34|24713.48
06:37:34|24711.55
06:37:35|24712.35
06:37:36|24711.47
06:37:37|24711.32
06:37:38|24712.14
06:37:39|24712.06
06:37:40|24712.32
06:37:42|24711.57
06:37:43|24711.72
06:37:44|24712.33
06:37:45|24712.56
06:37:45|24712.31
06:37:46|24711.85
06:37:47|24711.5
06:37:48|24711.98
06:37:50|24712.81
06:37:51|24712.81
06:37:52|24713.45
06:37:54|24712.47
06:37:55|24712.93
06:37:56|24712.47
06:37:56|24712.47
06:37:58|24712.98
06:37:59|24713.76
06:38:00|24713.45
06:38:00|24712.51
06:38:02|24711.46
06:38:03|24711.49
06:38:04|24712.08
06:38:04|24711.98
06:38:05|24711.48
06:38:07|24709.43
06:38:08|24709.9
06:38:09|24710.39
06:38:10|24710.23
06:38:12|24710.47
06:38:12|24710.45
06:38:13|24709.67
06:38:14|24709.83
06:38:15|24709.91
06:38:16|24710.01
06:38:17|24709.94
06:38:18|24709.65
06:38:20|24710.06
06:38:21|24710.37
06:38:22|24709.23
06:38:23|24709.64
06:38:24|24708.81
06:38:26|24710.07
06:38:27|24710.26
06:38:28|24710.77
06:38:29|24710.88
06:38:29|24710.25
06:38:31|24710.38
06:38:32|24710.24
06:38:33|24709.81
06:38:34|24710.92
06:38:35|24709.88
06:38:36|24710.46
06:38:38|24710.59
06:38:39|24710.1
06:38:40|24709.46
06:38:40|24709.7
06:38:42|24709.43
06:38:43|24710.07
06:38:44|24709.83
06:38:45|24710.23
06:38:46|24709.86
06:38:47|24708.48
06:38:48|24708.74
06:38:49|24709.12
06:38:50|24709.04
06:38:52|24708.36
06:38:52|24708.83
06:38:53|24708.22
06:38:54|24709.1
06:38:55|24708.92
06:38:56|24707.96
06:38:58|24708.44
06:38:59|24707.82
06:39:00|24708.39
06:39:00|24707.93
06:39:02|24708.51
06:39:02|24708.09
06:39:04|24708.31
06:39:04|24708.35
06:39:06|24709.2
06:39:07|24709.02
06:39:08|24708.49
06:39:09|24708.92
06:39:10|24708.78
06:39:11|24707.84
06:39:12|24708.09
06:39:13|24708.48
06:39:14|24707.45
06:39:15|24707.23
06:39:16|24707.33
06:39:17|24708.17
06:39:18|24708.05
06:39:19|24707.92
06:39:20|24708.19
06:39:21|24708.48
06:39:22|24708.04
06:39:23|24707.34
06:39:24|24707.54
06:39:25|24708.
06:39:26|24707.75
06:39:27|24706.73
06:39:28|24706.68
06:39:29|24707.06
06:39:30|24707.4
06:39:31|24707.41
06:39:32|24706.98
06:39:33|24707.02
06:39:34|24706.21
06:39:36|24706.07
06:39:37|24706.29
06:39:38|24706.69
06:39:39|24706.71
06:39:41|24705.88
06:39:41|24706.12
06:39:42|24705.57
06:39:43|24705.71
06:39:44|24706.22
06:39:45|24705.76
06:39:46|24705.83
06:39:47|24705.82
06:39:48|24708.22
06:39:49|24707.1
06:39:51|24707.09
06:39:52|24707.08
06:39:52|24706.28
06:39:53|24706.29
06:39:54|24706.35
06:39:55|24705.85
06:39:56|24705.89
06:39:57|24705.69
06:39:58|24706.28
06:39:59|24706.24
06:40:00|24706.
06:40:01|24706.
06:40:02|24705.53
06:40:03|24704.6
06:40:05|24706.72
06:40:05|24706.08
06:40:07|24706.39
06:40:08|24705.84
06:40:09|24706.5
06:40:10|24706.51
06:40:11|24706.5
06:40:12|24706.39
06:40:13|24706.88
06:40:14|24705.76
06:40:15|24705.6
06:40:16|24704.52
06:40:17|24705.17
06:40:18|24700.21
06:40:19|24698.82
06:40:20|24699.67
06:40:21|24700.24
06:40:22|24701.68
06:40:23|24701.36
06:40:24|24701.55
06:40:25|24701.24
06:40:26|24702.46
06:40:27|24700.65
06:40:28|24700.52
06:40:29|24699.89
06:40:30|24699.77
06:40:31|24698.5
06:40:32|24698.08
06:40:33|24698.3
06:40:34|24698.46
06:40:35|24698.47
06:40:37|24697.75
06:40:38|24697.66
06:40:39|24697.43
06:40:39|24694.31
06:40:41|24694.83
06:40:42|24694.42
06:40:43|24693.44
06:40:44|24694.34
06:40:45|24693.7
06:40:46|24694.35
06:40:47|24694.19
06:40:48|24693.74
06:40:49|24693.43
06:40:50|24693.79
06:40:51|24693.62
06:40:52|24693.24
06:40:53|24694.11
06:40:54|24693.4
06:40:55|24693.3
06:40:56|24693.68
06:40:57|24693.2
06:40:58|24693.87
06:40:59|24692.91
06:41:00|24693.53
06:41:01|24693.38
06:41:02|24694.94
06:41:03|24697.4
06:41:04|24696.14
06:41:06|24696.35
06:41:06|24693.06
06:41:07|24693.98
06:41:08|24693.66
06:41:10|24692.6
06:41:10|24690.72
06:41:12|24691.28
06:41:14|24691.35
06:41:15|24691.03
06:41:16|24691.04
06:41:16|24691.02
06:41:17|24690.92
06:41:18|24690.63
06:41:19|24691.19
06:41:21|24691.31
06:41:22|24691.21
06:41:22|24691.69
06:41:24|24691.41
06:41:24|24689.63
06:41:25|24690.68
06:41:26|24689.97
06:41:27|24690.63
06:41:29|24690.42
06:41:30|24691.26
06:41:30|24691.55
06:41:31|24688.74
06:41:32|24689.46
06:41:33|24689.23
06:41:35|24689.39
06:41:36|24689.8
06:41:37|24689.09
06:41:37|24691.7
06:41:38|24692.9
06:41:40|24691.76
06:41:41|24692.08
06:41:42|24692.03
06:41:42|24692.53
06:41:44|24693.87
06:41:45|24694.08
06:41:45|24694.01
06:41:46|24694.42
06:41:48|24692.62
06:41:49|24693.69
06:41:50|24693.83
06:41:51|24694.09
06:41:52|24696.65
06:41:53|24696.48
06:41:54|24696.67
06:41:56|24697.83
06:41:56|24698.41
06:41:57|24696.94
06:41:58|24692.55
06:41:59|24690.38
06:42:00|24690.74
06:42:01|24689.25
06:42:02|24688.11
06:42:03|24688.85
06:42:04|24688.28
06:42:05|24687.61
06:42:06|24687.73
06:42:07|24688.86
06:42:08|24688.66
06:42:09|24688.97
06:42:11|24688.71
06:42:12|24687.73
06:42:13|24687.46
06:42:14|24687.28
06:42:15|24688.04
06:42:16|24686.76
06:42:17|24687.09
06:42:18|24687.34
06:42:19|24687.13
06:42:20|24687.
06:42:21|24688.5
06:42:21|24687.25
06:42:23|24685.26
06:42:24|24685.86
06:42:24|24686.15
06:42:25|24686.35
06:42:27|24684.79
06:42:27|24685.18
06:42:28|24685.34
06:42:30|24685.41
06:42:30|24684.22
06:42:32|24684.38
06:42:33|24685.33
06:42:34|24685.28
06:42:35|24684.5
06:42:36|24685.37
06:42:36|24685.84
06:42:38|24684.18
06:42:39|24685.03
06:42:40|24684.
06:42:41|24685.03
06:42:42|24685.57
06:42:43|24685.6
06:42:44|24684.
06:42:45|24684.79
06:42:46|24684.3
06:42:48|24684.11
06:42:48|24683.2
06:42:49|24683.58
06:42:50|24683.83
06:42:51|24684.47
06:42:53|24684.7
06:42:54|24683.94
06:42:55|24683.82
06:42:56|24684.49
06:42:56|24684.65
06:42:58|24683.84
06:42:59|24684.37
06:42:59|24682.73
06:43:00|24683.02
06:43:01|24683.09
06:43:03|24683.32
06:43:04|24683.09
06:43:05|24682.57
06:43:05|24682.82
06:43:07|24682.6
06:43:08|24682.56
06:43:09|24682.92
06:43:10|24682.47
06:43:11|24683.58
06:43:11|24682.93
06:43:14|24683.34
06:43:14|24683.24
06:43:15|24682.48
06:43:16|24682.71
06:43:17|24680.18
06:43:18|24679.61
06:43:19|24678.7
06:43:20|24679.73
06:43:21|24682.85
06:43:22|24683.32
06:43:23|24683.01
06:43:24|24683.17
06:43:25|24682.94
06:43:26|24682.32
06:43:27|24682.31
06:43:28|24683.15
06:43:29|24682.45
06:43:30|24682.14
06:43:31|24682.71
06:43:32|24682.31
06:43:33|24682.38
06:43:34|24683.03
06:43:35|24683.05
06:43:36|24682.32
06:43:38|24682.07
06:43:39|24682.14
06:43:40|24681.44
06:43:41|24681.3
06:43:42|24681.29
06:43:43|24681.15
06:43:43|24681.26
06:43:44|24681.06
06:43:46|24683.88
06:43:47|24683.32
06:43:48|24684.08
06:43:49|24683.39
06:43:50|24683.52
06:43:51|24683.22
06:43:52|24684.18
06:43:53|24684.99
06:43:54|24684.76
06:43:55|24684.75
06:43:56|24683.46
06:43:57|24682.3
06:43:58|24683.24
06:43:59|24683.62
06:44:01|24684.28
06:44:01|24684.56
06:44:02|24684.01
06:44:04|24683.87
06:44:05|24683.17
06:44:07|24683.41
06:44:07|24683.52
06:44:09|24683.39
06:44:10|24683.57
06:44:11|24683.13
06:44:12|24682.76
06:44:13|24681.85
06:44:14|24681.82
06:44:14|24682.32
06:44:16|24682.14
06:44:17|24681.27
06:44:19|24678.29
06:44:20|24678.85
06:44:20|24676.98
06:44:22|24677.8
06:44:23|24678.72
06:44:24|24678.41
06:44:24|24677.26
06:44:26|24677.95
06:44:27|24678.77
06:44:27|24677.66
06:44:29|24675.8
06:44:29|24676.23
06:44:30|24676.87
06:44:31|24676.47
06:44:33|24676.65
06:44:33|24679.8
06:44:35|24678.77
06:44:36|24678.71
06:44:37|24679.09
06:44:38|24678.84
06:44:40|24679.17
06:44:40|24679.06
06:44:41|24679.64
06:44:42|24680.38
06:44:43|24680.08
06:44:44|24679.75
06:44:45|24680.31
06:44:46|24680.37
06:44:48|24679.87
06:44:49|24680.32
06:44:49|24679.72
06:44:50|24680.22
06:44:51|24679.1
06:44:52|24681.46
06:44:54|24680.69
06:44:55|24680.56
06:44:57|24680.81
06:44:57|24680.53
06:44:58|24680.8
06:44:59|24681.77
06:45:00|24681.49
06:45:01|24681.47
06:45:02|24681.59
06:45:03|24681.37
06:45:04|24680.89
06:45:05|24681.89
06:45:06|24680.39
06:45:07|24680.32
06:45:08|24681.03
06:45:09|24680.88
06:45:10|24680.96
06:45:11|24681.19
06:45:12|24681.08
06:45:13|24681.13
06:45:14|24681.6
06:45:15|24680.88
06:45:16|24681.45
06:45:17|24682.54
06:45:18|24688.31
06:45:19|24689.07
06:45:20|24686.16
06:45:21|24684.62
06:45:22|24684.82
06:45:23|24684.57
06:45:24|24684.44
06:45:25|24684.4
06:45:26|24684.78
06:45:27|24685.06
06:45:28|24684.46
06:45:29|24685.84
06:45:30|24686.54
06:45:31|24685.36
06:45:33|24686.21
06:45:33|24685.25
06:45:34|24685.73
06:45:35|24684.14
06:45:37|24685.17
06:45:37|24685.26
06:45:39|24685.17
06:45:40|24686.37
06:45:41|24686.71
06:45:43|24686.77
06:45:45|24687.19
06:45:45|24686.65
06:45:47|24687.74
06:45:48|24687.57
06:45:49|24687.78
06:45:49|24688.03
06:45:50|24687.61
06:45:51|24687.89
06:45:53|24689.58
06:45:54|24688.48
06:45:55|24689.17
06:45:56|24688.52
06:45:58|24689.31
06:45:58|24689.5
06:45:59|24690.38
06:46:00|24689.88
06:46:01|24689.8
06:46:02|24690.79
06:46:04|24690.72
06:46:05|24690.71
06:46:07|24690.45
06:46:07|24690.21
06:46:08|24690.3
06:46:09|24690.29
06:46:10|24690.3
06:46:11|24690.58
06:46:12|24690.03
06:46:13|24689.94
06:46:14|24690.72
06:46:15|24690.
06:46:16|24689.63
06:46:18|24689.32
06:46:19|24689.6
06:46:19|24689.68
06:46:21|24689.06
06:46:22|24686.72
06:46:22|24685.33
06:46:23|24685.4
06:46:25|24686.14
06:46:26|24686.33
06:46:26|24686.52
06:46:27|24686.73
06:46:28|24686.95
06:46:29|24686.64
06:46:30|24685.57
06:46:31|24685.75
06:46:33|24686.16
06:46:34|24686.16
06:46:35|24685.9
06:46:35|24685.97
06:46:37|24686.1
06:46:38|24686.18
06:46:39|24685.88
06:46:41|24685.39
06:46:41|24685.33
06:46:42|24685.91
06:46:43|24685.11
06:46:45|24684.94
06:46:45|24685.52
06:46:47|24685.62
06:46:48|24685.85
06:46:49|24686.3
06:46:50|24685.78
06:46:51|24685.52
06:46:51|24686.01
06:46:53|24686.39
06:46:54|24685.46
06:46:55|24687.06
06:46:56|24687.09
06:46:57|24686.02
06:46:58|24685.54
06:46:59|24685.95
06:47:00|24685.66
06:47:01|24687.98
06:47:02|24687.77
06:47:03|24687.36
06:47:04|24686.02
06:47:05|24682.18
06:47:06|24681.93
06:47:07|24681.79
06:47:09|24683.56
06:47:09|24683.54
06:47:10|24686.1
06:47:11|24686.1
06:47:12|24686.67
06:47:13|24686.1
06:47:15|24686.23
06:47:16|24686.52
06:47:17|24687.78
06:47:18|24687.96
06:47:19|24687.95
06:47:20|24688.5
06:47:21|24689.5
06:47:22|24690.3
06:47:23|24689.33
06:47:24|24690.4
06:47:25|24690.98
06:47:26|24691.1
06:47:27|24690.41
06:47:28|24695.37
06:47:29|24699.28
06:47:30|24696.95
06:47:31|24696.07
06:47:32|24695.12
06:47:33|24693.74
06:47:34|24697.39
06:47:35|24695.76
06:47:39|24696.19
06:47:40|24696.96
06:47:41|24696.64
06:47:42|24696.19
06:47:44|24695.
06:47:44|24695.09
06:47:46|24696.25
06:47:47|24695.55
06:47:47|24696.21
06:47:49|24696.36
06:47:50|24696.22
06:47:51|24696.22
06:47:52|24695.51
06:47:53|24695.73
06:47:54|24694.95
06:47:55|24695.02
06:47:56|24693.96
06:47:57|24694.08
06:47:58|24694.01
06:47:59|24693.61
06:48:01|24692.85
06:48:02|24692.93
06:48:02|24692.98
06:48:04|24694.95
06:48:05|24696.94
06:48:06|24695.85
06:48:07|24697.42
06:48:08|24696.26
06:48:09|24697.66
06:48:10|24697.52
06:48:11|24698.07
06:48:12|24697.89
06:48:14|24699.05
06:48:15|24699.05
06:48:15|24699.9
06:48:17|24700.16
06:48:17|24698.75
06:48:18|24698.51
06:48:20|24698.84
06:48:21|24698.03
06:48:21|24698.68
06:48:23|24698.79
06:48:24|24698.7
06:48:25|24698.52
06:48:26|24697.65
06:48:27|24697.75
06:48:28|24696.4
06:48:29|24695.67
06:48:30|24696.19
06:48:31|24695.86
06:48:32|24695.67
06:48:33|24695.89
06:48:34|24695.67
06:48:35|24695.56
06:48:36|24696.47
06:48:37|24697.48
06:48:38|24696.63
06:48:39|24696.6
06:48:40|24696.62
06:48:41|24696.92
06:48:42|24696.43
06:48:44|24696.15
06:48:45|24697.32
06:48:45|24697.47
06:48:47|24697.88
06:48:47|24696.9
06:48:48|24696.39
06:48:50|24696.6
06:48:50|24696.59
06:48:52|24696.2
06:48:53|24696.67
06:48:54|24697.2
06:48:55|24696.47
06:48:55|24696.48
06:48:57|24696.48
06:48:58|24696.47
06:48:59|24696.42
06:49:00|24697.2
06:49:01|24696.61
06:49:01|24695.93
06:49:03|24696.48
06:49:04|24696.07
06:49:04|24696.46
06:49:06|24696.41
06:49:06|24695.36
06:49:08|24695.9
06:49:09|24695.54
06:49:09|24695.55
06:49:11|24695.69
06:49:12|24695.28
06:49:13|24695.33
06:49:14|24694.59
06:49:15|24694.31
06:49:16|24694.46
06:49:17|24694.01
06:49:17|24694.1
06:49:19|24693.96
06:49:20|24693.36
06:49:21|24693.35
06:49:22|24694.51
06:49:23|24694.5
06:49:24|24693.9
06:49:25|24694.12
06:49:26|24694.12
06:49:27|24693.16
06:49:28|24693.3
06:49:29|24693.84
06:49:30|24693.66
06:49:31|24693.71
06:49:32|24695.26
06:49:33|24695.72
06:49:34|24694.41
06:49:35|24694.25
06:49:36|24694.19
06:49:37|24694.73
06:49:38|24693.29
06:49:39|24692.71
06:49:40|24692.94
06:49:41|24692.5
06:49:42|24692.93
06:49:44|24692.4
06:49:45|24692.36
06:49:46|24692.46
06:49:47|24691.74
06:49:48|24692.16
06:49:49|24692.16
06:49:50|24692.4
06:49:51|24692.78
06:49:53|24692.96
06:49:53|24692.8
06:49:54|24693.55
06:49:55|24694.52
06:49:56|24695.96
06:49:57|24695.99
06:49:58|24698.17
06:49:59|24696.8
06:50:00|24697.17
06:50:02|24696.38
06:50:03|24695.97
06:50:04|24695.83
06:50:05|24695.23
06:50:07|24695.21
06:50:07|24695.34
06:50:08|24696.53
06:50:09|24696.5
06:50:10|24694.51
06:50:11|24694.32
06:50:13|24694.58
06:50:14|24695.56
06:50:15|24695.78
06:50:16|24695.57
06:50:17|24695.24
06:50:18|24695.73
06:50:19|24694.53
06:50:21|24696.13
06:50:22|24694.52
06:50:23|24696.3
06:50:24|24696.
06:50:25|24694.84
06:50:25|24695.
06:50:27|24694.66
06:50:28|24695.49
06:50:29|24695.66
06:50:30|24695.92
06:50:30|24694.96
06:50:32|24694.57
06:50:33|24695.23
06:50:34|24695.65
06:50:35|24695.43
06:50:35|24695.43
06:50:37|24695.28
06:50:37|24695.41
06:50:38|24695.61
06:50:40|24694.86
06:50:41|24695.25
06:50:42|24695.92
06:50:43|24696.32
06:50:44|24695.93
06:50:45|24695.68
06:50:46|24695.26
06:50:47|24695.1
06:50:49|24694.97
06:50:49|24695.62
06:50:51|24695.3
06:50:52|24694.7
06:50:53|24694.03
06:50:54|24694.93
06:50:56|24694.26
06:50:57|24695.31
06:50:57|24694.91
06:50:58|24695.28
06:50:59|24695.38
06:51:01|24695.33
06:51:02|24694.99
06:51:02|24694.
06:51:04|24694.58
06:51:05|24694.56
06:51:05|24694.53
06:51:07|24694.37
06:51:08|24694.98
06:51:09|24694.58
06:51:10|24694.79
06:51:11|24694.78
06:51:12|24694.05
06:51:13|24693.85
06:51:14|24693.9
06:51:15|24694.75
06:51:16|24694.51
06:51:18|24694.32
06:51:18|24695.1
06:51:19|24694.58
06:51:20|24695.
06:51:22|24695.01
06:51:22|24695.04
06:51:24|24695.05
06:51:25|24695.43
06:51:26|24695.34
06:51:26|24695.91
06:51:28|24695.82
06:51:29|24696.8
06:51:30|24696.77
06:51:31|24695.83
06:51:32|24695.71
06:51:33|24695.86
06:51:33|24696.27
06:51:34|24696.59
06:51:36|24695.48
06:51:37|24694.02
06:51:38|24693.96
06:51:39|24694.09
06:51:40|24693.52
06:51:41|24692.9
06:51:42|24693.62
06:51:43|24693.44
06:51:44|24692.98
06:51:45|24693.59
06:51:47|24693.31
06:51:47|24693.81
06:51:49|24693.24
06:51:50|24693.41
06:51:50|24693.45
06:51:52|24693.9
06:51:53|24694.41
06:51:54|24694.58
06:51:55|24695.12
06:51:56|24694.35
06:51:57|24694.38
06:51:58|24695.34
06:51:59|24694.93
06:52:00|24695.38
06:52:01|24694.48
06:52:03|24695.82
06:52:04|24695.55
06:52:05|24695.65
06:52:06|24696.28
06:52:07|24704.23
06:52:08|24703.55
06:52:09|24702.93
06:52:10|24703.73
06:52:11|24703.84
06:52:12|24704.06
06:52:13|24703.77
06:52:14|24704.15
06:52:16|24704.65
06:52:16|24704.77
06:52:17|24704.89
06:52:18|24705.23
06:52:20|24705.12
06:52:21|24705.41
06:52:22|24706.25
06:52:22|24708.91
06:52:24|24709.56
06:52:25|24710.23
06:52:26|24711.63
06:52:26|24711.22
06:52:28|24711.3
06:52:28|24711.11
06:52:30|24711.07
06:52:30|24711.17
06:52:32|24711.58
06:52:32|24711.48
06:52:34|24711.
06:52:35|24712.03
06:52:36|24710.77
06:52:37|24710.45
06:52:38|24710.54
06:52:39|24710.75
06:52:40|24711.27
06:52:41|24711.45
06:52:42|24712.63
06:52:43|24712.83
06:52:44|24713.
06:52:45|24711.26
06:52:46|24713.35
06:52:48|24713.87
06:52:49|24713.94
06:52:50|24714.55
06:52:50|24713.57
06:52:52|24713.51
06:52:53|24713.9
06:52:54|24714.04
06:52:55|24712.96
06:52:56|24713.03
06:52:57|24713.92
06:52:58|24713.69
06:53:00|24714.
06:53:00|24713.93
06:53:01|24713.29
06:53:02|24713.3
06:53:03|24714.
06:53:04|24713.99
06:53:05|24713.99
06:53:07|24714.
06:53:07|24714.09
06:53:09|24713.29
06:53:10|24701.93
06:53:10|24700.59
06:53:12|24700.25
06:53:12|24700.45
06:53:14|24699.55
06:53:15|24699.06
06:53:16|24700.18
06:53:17|24700.3
06:53:18|24700.13
06:53:19|24699.48
06:53:21|24699.69
06:53:22|24699.95
06:53:23|24699.16
06:53:23|24699.57
06:53:24|24699.54
06:53:26|24700.04
06:53:27|24700.07
06:53:28|24701.53
06:53:29|24701.85
06:53:30|24703.94
06:53:31|24704.53
06:53:32|24704.35
06:53:33|24703.87
06:53:34|24704.63
06:53:35|24704.29
06:53:36|24705.
06:53:37|24705.53
06:53:38|24703.88
06:53:39|24703.
06:53:40|24702.71
06:53:41|24702.58
06:53:42|24702.95
06:53:43|24702.93
06:53:44|24702.84
06:53:45|24702.37
06:53:46|24701.92
06:53:47|24701.38
06:53:48|24701.82
06:53:49|24701.85
06:53:51|24700.83
06:53:51|24700.45
06:53:52|24700.94
06:53:53|24702.05
06:53:54|24702.15
06:53:55|24700.8
06:53:56|24701.44
06:53:57|24701.23
06:53:58|24696.76
06:53:59|24696.69
06:54:00|24696.75
06:54:01|24696.71
06:54:02|24696.23
06:54:03|24695.63
06:54:04|24696.3
06:54:05|24694.79
06:54:07|24695.18
06:54:08|24696.54
06:54:08|24695.75
06:54:10|24696.51
06:54:11|24696.19
06:54:12|24696.41
06:54:13|24696.98
06:54:14|24696.92
06:54:15|24697.01
06:54:16|24697.32
06:54:17|24698.36
06:54:18|24699.49
06:54:19|24699.58
06:54:20|24699.88
06:54:21|24699.92
06:54:22|24699.08
06:54:24|24699.37
06:54:24|24700.05
06:54:25|24699.98
06:54:26|24700.8
06:54:27|24701.36
06:54:29|24700.21
06:54:29|24700.21
06:54:30|24700.24
06:54:31|24701.3
06:54:32|24700.68
06:54:34|24699.98
06:54:35|24700.
06:54:36|24699.51
06:54:37|24700.
06:54:38|24699.78
06:54:39|24699.58
06:54:40|24699.34
06:54:41|24700.08
06:54:42|24700.88
06:54:43|24700.31
06:54:44|24700.76
06:54:45|24700.45
06:54:46|24702.05
06:54:47|24701.49
06:54:48|24701.6
06:54:50|24701.94
06:54:50|24702.29
06:54:51|24701.76
06:54:52|24702.02
06:54:54|24701.3
06:54:55|24701.64
06:54:56|24702.29
06:54:57|24701.45
06:54:58|24702.76
06:54:59|24703.01
06:55:00|24702.62
06:55:01|24702.82
06:55:02|24703.15
06:55:03|24702.82
06:55:04|24702.75
06:55:05|24702.99
06:55:06|24699.73
06:55:07|24700.31
06:55:08|24699.8
06:55:10|24700.8
06:55:10|24701.06
06:55:12|24699.99
06:55:12|24700.81
06:55:14|24701.78
06:55:15|24702.26
06:55:15|24702.84
06:55:17|24703.26
06:55:17|24702.97
06:55:19|24704.05
06:55:20|24704.03
06:55:20|24703.56
06:55:22|24703.38
06:55:23|24703.37
06:55:24|24703.67
06:55:24|24703.36
06:55:25|24703.14
06:55:27|24703.06
06:55:28|24703.09
06:55:29|24703.25
06:55:30|24703.67
06:55:31|24702.65
06:55:32|24703.38
06:55:33|24702.91
06:55:34|24703.24
06:55:36|24703.24
06:55:36|24702.73
06:55:37|24702.87
06:55:38|24702.9
06:55:39|24703.24
06:55:40|24702.51
06:55:41|24702.28
06:55:42|24702.33
06:55:43|24703.21
06:55:44|24703.
06:55:45|24702.59
06:55:46|24704.08
06:55:47|24702.61
06:55:48|24702.3
06:55:50|24703.14
06:55:51|24701.45
06:55:51|24700.99
06:55:53|24701.11
06:55:54|24701.72
06:55:55|24702.4
06:55:56|24701.05
06:55:57|24701.44
06:55:58|24700.99
06:56:00|24700.86
06:56:00|24700.79
06:56:01|24700.24
06:56:02|24700.13
06:56:03|24700.8
06:56:05|24700.
06:56:06|24699.39
06:56:06|24699.41
06:56:08|24699.4
06:56:09|24699.09
06:56:10|24699.42
06:56:10|24699.53
06:56:11|24699.93
06:56:12|24700.25
06:56:14|24698.9
06:56:15|24699.71
06:56:15|24699.01
06:56:17|24699.98
06:56:18|24699.23
06:56:19|24698.77
06:56:20|24699.21
06:56:21|24699.24
06:56:22|24698.87
06:56:24|24698.92
06:56:25|24698.84
06:56:26|24699.03
06:56:27|24699.13
06:56:28|24698.6
06:56:29|24697.44
06:56:29|24697.45
06:56:30|24696.94
06:56:31|24696.57
06:56:32|24695.87
06:56:34|24694.41
06:56:34|24692.25
06:56:36|24691.27
06:56:37|24691.06
06:56:38|24690.45
06:56:39|24690.72
06:56:39|24690.79
06:56:41|24690.78
06:56:42|24690.95
06:56:42|24691.2
06:56:44|24691.15
06:56:45|24690.73
06:56:46|24690.75
06:56:47|24690.72
06:56:48|24690.87
06:56:49|24690.08
06:56:50|24690.3
06:56:51|24690.05
06:56:52|24689.92
06:56:53|24689.33
06:56:54|24689.38
06:56:56|24688.23
06:56:56|24688.17
06:56:57|24687.41
06:56:58|24688.26
06:56:59|24688.39
06:57:01|24687.41
06:57:03|24687.55
06:57:04|24687.18
06:57:05|24687.42
06:57:06|24694.7
06:57:07|24695.13
06:57:08|24694.15
06:57:10|24694.1
06:57:11|24694.98
06:57:11|24695.02
06:57:13|24694.43
06:57:14|24695.33
06:57:15|24695.24
06:57:15|24695.33
06:57:17|24695.88
06:57:18|24694.82
06:57:19|24695.3
06:57:20|24696.71
06:57:21|24696.23
06:57:22|24696.38
06:57:23|24689.74
06:57:24|24688.
06:57:25|24687.33
06:57:26|24686.66
06:57:27|24687.32
06:57:28|24686.81
06:57:29|24686.79
06:57:30|24686.83
06:57:31|24687.31
06:57:32|24677.33
06:57:33|24678.78
06:57:34|24679.36
06:57:35|24677.02
06:57:36|24677.02
06:57:37|24675.17
06:57:39|24676.67
06:57:40|24678.14
06:57:41|24678.54
06:57:42|24681.87
06:57:43|24681.29
06:57:44|24681.65
06:57:45|24682.57
06:57:46|24684.03
06:57:47|24681.81
06:57:48|24683.51
06:57:49|24683.53
06:57:50|24681.86
06:57:51|24683.07
06:57:53|24674.67
06:57:53|24674.75
06:57:55|24675.39
06:57:56|24675.48
06:57:57|24675.8
06:57:58|24676.54
06:58:00|24676.53
06:58:01|24671.7
06:58:02|24673.64
06:58:03|24672.86
06:58:04|24670.06
06:58:05|24673.23
06:58:06|24673.05
06:58:07|24672.15
06:58:09|24671.42
06:58:09|24668.87
06:58:10|24672.26
06:58:12|24670.12
06:58:13|24670.76
06:58:14|24672.68
06:58:15|24672.35
06:58:16|24671.8
06:58:17|24670.97
06:58:18|24671.
06:58:19|24670.02
06:58:20|24671.72
06:58:21|24672.03
06:58:22|24671.54
06:58:22|24672.64
06:58:24|24673.82
06:58:25|24663.56
06:58:26|24663.02
06:58:27|24663.01
06:58:28|24663.66
06:58:29|24664.56
06:58:30|24667.09
06:58:31|24668.32
06:58:32|24668.43
06:58:33|24646.54
06:58:34|24651.25
06:58:35|24658.72
06:58:36|24656.93
06:58:38|24665.02
06:58:39|24660.69
06:58:39|24658.83
06:58:40|24638.11
06:58:41|24642.44
06:58:42|24641.82
06:58:43|24640.55
06:58:44|24642.28
06:58:45|24629.3
06:58:47|24640.31
06:58:47|24638.07
06:58:48|24636.46
06:58:49|24635.41
06:58:50|24631.09
06:58:51|24626.44
06:58:52|24626.98
06:58:53|24626.19
06:58:54|24628.98
06:58:56|24629.96
06:58:57|24631.82
06:58:58|24638.47
06:58:59|24640.9
06:58:59|24643.42
06:59:00|24643.92
06:59:02|24642.82
06:59:02|24640.52
06:59:04|24642.35
06:59:05|24634.83
06:59:07|24629.04
06:59:07|24629.31
06:59:09|24629.68
06:59:10|24627.26
06:59:11|24629.13
06:59:13|24632.01
06:59:13|24632.73
06:59:14|24630.14
06:59:15|24621.31
06:59:16|24618.19
06:59:17|24617.24
06:59:19|24623.01
06:59:19|24620.44
06:59:21|24618.85
06:59:22|24618.38
06:59:23|24618.63
06:59:23|24620.03
06:59:25|24623.03
06:59:25|24619.24
06:59:27|24621.11
06:59:27|24611.7
06:59:28|24609.34
06:59:29|24611.18
06:59:30|24613.6
06:59:32|24609.14
06:59:33|24617.27
06:59:34|24618.62
06:59:34|24618.89
06:59:36|24619.99
06:59:36|24624.78
06:59:38|24629.59
06:59:38|24627.
06:59:39|24623.51
06:59:41|24592.
06:59:42|24595.22
06:59:42|24594.71
06:59:43|24594.34
06:59:44|24605.31
06:59:46|24604.13
06:59:47|24610.35
06:59:47|24608.34
06:59:48|24589.83
06:59:49|24587.74
06:59:50|24578.56
06:59:52|24574.23
06:59:53|24582.26
06:59:54|24582.12
06:59:56|24582.64
06:59:56|24578.25
06:59:58|24584.1
06:59:59|24582.03
07:00:00|24586.08
07:00:01|24585.86
07:00:03|24583.65
07:00:03|24580.4
07:00:04|24586.04
07:00:05|24588.98
07:00:07|24586.89
07:00:08|24588.9
07:00:09|24592.98
07:00:10|24598.85
07:00:11|24599.99
07:00:12|24603.1
07:00:13|24603.24
07:00:14|24604.41
07:00:15|24605.87
07:00:16|24599.06
07:00:17|24601.88
07:00:18|24606.54
07:00:19|24600.45
07:00:20|24604.89
07:00:21|24603.66
07:00:22|24605.33
07:00:23|24604.66
07:00:24|24606.79
07:00:25|24607.54
07:00:26|24611.16
07:00:27|24610.86
07:00:28|24607.88
07:00:29|24609.4
07:00:30|24607.59
07:00:31|24604.44
07:00:32|24603.46
07:00:33|24605.15
07:00:35|24600.3
07:00:35|24600.44
07:00:36|24600.84
07:00:37|24600.54
07:00:38|24602.17
07:00:39|24602.3
07:00:40|24603.28
07:00:41|24604.72
07:00:42|24600.8
07:00:43|24600.25
07:00:44|24602.17
07:00:45|24598.21
07:00:46|24593.62
07:00:47|24598.45
07:00:48|24598.61
07:00:49|24598.
07:00:50|24597.53
07:00:51|24601.33
07:00:52|24608.07
07:00:53|24608.06
07:00:55|24609.98
07:00:56|24610.92
07:00:57|24614.2
07:00:58|24614.09
07:01:00|24615.18
07:01:00|24614.24
07:01:02|24612.83
07:01:03|24615.97
07:01:05|24614.81
07:01:06|24615.94
07:01:07|24612.43
07:01:09|24614.66
07:01:10|24607.2
07:01:11|24611.18
07:01:12|24610.31
07:01:13|24610.49
07:01:14|24608.67
07:01:15|24606.24
07:01:16|24602.33
07:01:17|24600.64
07:01:18|24598.12
07:01:19|24599.76
07:01:20|24601.26
07:01:21|24606.61
07:01:22|24607.13
07:01:23|24608.03
07:01:24|24608.22
07:01:26|24608.73
07:01:26|24603.3
07:01:27|24600.98
07:01:28|24602.17
07:01:29|24603.37
07:01:30|24602.88
07:01:31|24598.89
07:01:32|24612.39
07:01:33|24613.32
07:01:34|24611.33
07:01:35|24607.51
07:01:36|24603.49
07:01:37|24602.46
07:01:38|24601.07
07:01:39|24603.76
07:01:40|24603.99
07:01:41|24607.68
07:01:42|24611.33
07:01:43|24609.34
07:01:44|24607.29
07:01:45|24602.9
07:01:46|24602.18
07:01:47|24605.42
07:01:49|24602.33
07:01:49|24603.12
07:01:50|24605.35
07:01:52|24603.21
07:01:52|24604.21
07:01:54|24609.99
07:01:54|24609.16
07:01:55|24606.8
07:01:56|24607.38
07:01:57|24608.8
07:01:58|24607.68
07:02:00|24607.23
07:02:01|24606.7
07:02:02|24606.76
07:02:03|24607.12
07:02:04|24613.05
07:02:06|24612.51
07:02:06|24617.27
07:02:07|24617.16
07:02:08|24619.32
07:02:09|24620.05
07:02:10|24621.51
07:02:11|24620.5
07:02:13|24607.66
07:02:14|24605.42
07:02:16|24608.06
07:02:16|24608.19
07:02:17|24608.23
07:02:18|24609.21
07:02:19|24608.07
07:02:20|24607.36
07:02:21|24607.98
07:02:22|24609.61
07:02:23|24607.67
07:02:24|24607.79
07:02:25|24607.11
07:02:26|24606.13
07:02:27|24603.56
07:02:28|24604.24
07:02:29|24605.6
07:02:31|24607.55
07:02:32|24607.99
07:02:33|24608.92
07:02:33|24608.23
07:02:34|24603.01
07:02:36|24599.65
07:02:36|24599.49
07:02:38|24602.19
07:02:39|24602.06
07:02:39|24600.39
07:02:41|24599.1
07:02:42|24598.74
07:02:43|24600.83
07:02:44|24595.83
07:02:45|24593.34
07:02:46|24594.04
07:02:47|24595.69
07:02:48|24594.71
07:02:49|24593.79
07:02:50|24593.27
07:02:51|24596.44
07:02:52|24595.04
07:02:53|24597.94
07:02:54|24597.8
07:02:55|24594.36
07:02:56|24594.62
07:02:58|24596.18
07:02:58|24594.6
07:02:59|24593.67
07:03:01|24591.4
07:03:02|24595.39
07:03:02|24593.26
07:03:04|24593.36
07:03:05|24590.78
07:03:06|24594.95
07:03:07|24594.
07:03:08|24593.01
07:03:09|24593.89
07:03:10|24584.98
07:03:11|24580.37
07:03:12|24582.33
07:03:13|24578.42
07:03:14|24580.43
07:03:16|24577.3
07:03:17|24572.71
07:03:18|24576.98
07:03:19|24578.79
07:03:20|24573.72
07:03:21|24576.15
07:03:22|24574.29
07:03:23|24585.83
07:03:24|24589.3
07:03:25|24591.48
07:03:26|24587.4
07:03:27|24584.01
07:03:28|24580.48
07:03:29|24582.8
07:03:30|24585.13
07:03:31|24585.27
07:03:32|24586.01
07:03:33|24584.24
07:03:34|24586.22
07:03:35|24586.15
07:03:36|24584.24
07:03:37|24585.3
07:03:38|24585.47
07:03:39|24584.72
07:03:40|24588.55
07:03:41|24592.99
07:03:42|24596.92
07:03:43|24596.22
07:03:44|24595.62
07:03:45|24594.77
07:03:46|24593.38
07:03:47|24594.95
07:03:48|24595.52
07:03:49|24595.63
07:03:50|24591.2
07:03:51|24593.15
07:03:52|24589.75
07:03:53|24592.22
07:03:55|24595.83
07:03:55|24594.07
07:03:56|24594.63
07:03:58|24593.18
07:03:59|24593.05
07:04:00|24592.59
07:04:01|24590.95
07:04:02|24593.08
07:04:03|24589.03
07:04:04|24584.92
07:04:06|24583.73
07:04:07|24581.75
07:04:08|24584.69
07:04:10|24588.91
07:04:11|24589.12
07:04:12|24588.59
07:04:13|24585.82
07:04:14|24585.14
07:04:14|24583.92
07:04:15|24584.26
07:04:16|24584.85
07:04:18|24587.53
07:04:19|24586.39
07:04:19|24586.59
07:04:20|24585.21
07:04:22|24585.61
07:04:22|24586.43
07:04:24|24584.91
07:04:25|24584.18
07:04:25|24586.41
07:04:26|24587.4
07:04:27|24585.97
07:04:29|24587.18
07:04:30|24586.02
07:04:31|24584.73
07:04:31|24585.13
07:04:32|24583.57
07:04:34|24584.58
07:04:35|24585.67
07:04:36|24583.61
07:04:37|24585.7
07:04:37|24584.17
07:04:39|24583.24
07:04:39|24583.57
07:04:41|24583.6
07:04:42|24583.47
07:04:43|24582.78
07:04:44|24581.35
07:04:45|24584.14
07:04:46|24582.52
07:04:46|24582.38
07:04:47|24576.82
07:04:48|24577.97
07:04:50|24576.97
07:04:51|24576.79
07:04:51|24575.95
07:04:53|24575.51
07:04:53|24574.18
07:04:54|24576.94
07:04:55|24577.13
07:04:57|24574.14
07:04:58|24575.
07:05:00|24574.61
07:05:01|24573.26
07:05:01|24575.84
07:05:03|24573.44
07:05:05|24575.65
07:05:06|24577.72
07:05:07|24575.52
07:05:08|24577.89
07:05:09|24578.88
07:05:10|24578.25
07:05:11|24578.4
07:05:12|24577.8
07:05:13|24579.94
07:05:14|24580.24
07:05:15|24582.42
07:05:16|24580.65
07:05:17|24579.9
07:05:18|24579.9
07:05:19|24579.54
07:05:20|24581.28
07:05:21|24582.19
07:05:22|24579.97
07:05:23|24581.22
07:05:24|24580.19
07:05:25|24578.76
07:05:27|24577.43
07:05:27|24578.02
07:05:28|24578.27
07:05:29|24577.97
07:05:30|24577.59
07:05:31|24577.01
07:05:32|24576.9
07:05:33|24576.61
07:05:34|24576.06
07:05:36|24573.47
07:05:36|24572.78
07:05:37|24570.03
07:05:38|24568.78
07:05:39|24568.27
07:05:40|24535.
07:05:41|24523.
07:05:42|24484.31
07:05:43|24483.8
07:05:44|24478.87
07:05:45|24441.85
07:05:46|24458.37
07:05:47|24454.4
07:05:49|24476.67
07:05:49|24483.95
07:05:51|24492.36
07:05:52|24504.98
07:05:53|24515.82
07:05:53|24503.24
07:05:55|24502.27
07:05:55|24509.99
07:05:57|24514.73
07:05:57|24509.16
07:05:58|24504.48
07:06:00|24510.56
07:06:01|24516.58
07:06:03|24511.54
07:06:03|24510.67
07:06:05|24510.05
07:06:06|24510.36
07:06:07|24504.16
07:06:08|24500.53
07:06:09|24508.22
07:06:10|24508.06
07:06:12|24510.84
07:06:12|24512.73
07:06:13|24513.75
07:06:14|24515.38
07:06:15|24509.43
07:06:16|24502.6
07:06:17|24505.62
07:06:19|24503.08
07:06:20|24510.33
07:06:20|24513.43
07:06:22|24514.56
07:06:23|24513.3
07:06:24|24510.54
07:06:25|24507.38
07:06:26|24498.98
07:06:27|24497.8
07:06:27|24501.85
07:06:29|24508.12
07:06:30|24506.3
07:06:31|24502.91
07:06:32|24501.49
07:06:33|24497.19
07:06:34|24497.72
07:06:35|24486.93
07:06:36|24485.46
07:06:37|24481.92
07:06:38|24480.57
07:06:39|24477.13
07:06:40|24477.38
07:06:41|24476.19
07:06:42|24475.24
07:06:43|24471.64
07:06:44|24473.85
07:06:45|24474.37
07:06:47|24469.83
07:06:47|24465.52
07:06:48|24467.49
07:06:49|24468.53
07:06:50|24465.75
07:06:51|24459.73
07:06:52|24456.9
07:06:53|24448.39
07:06:54|24441.23
07:06:55|24454.22
07:06:56|24452.82
07:06:57|24451.43
07:06:58|24459.47
07:06:59|24462.31
07:07:01|24473.94
07:07:03|24460.69
07:07:04|24457.52
07:07:05|24454.11
07:07:06|24457.15
07:07:07|24452.47
07:07:08|24446.
07:07:09|24450.02
07:07:10|24453.65
07:07:12|24453.72
07:07:13|24453.71
07:07:14|24456.5
07:07:15|24456.71
07:07:16|24458.46
07:07:17|24453.66
07:07:18|24448.5
07:07:19|24445.78
07:07:21|24451.67
07:07:21|24454.5
07:07:22|24454.41
07:07:23|24455.37
07:07:24|24463.29
07:07:25|24465.76
07:07:26|24460.36
07:07:27|24464.31
07:07:29|24453.7
07:07:29|24455.35
07:07:31|24464.31
07:07:31|24465.8
07:07:32|24469.75
07:07:34|24471.66
07:07:34|24481.97
07:07:35|24490.15
07:07:36|24491.16
07:07:37|24493.08
07:07:39|24494.32
07:07:39|24494.57
07:07:41|24494.33
07:07:42|24496.65
07:07:42|24495.65
07:07:44|24492.76
07:07:45|24493.53
07:07:46|24493.54
07:07:47|24494.26
07:07:48|24496.33
07:07:49|24495.13
07:07:50|24497.42
07:07:51|24497.43
07:07:52|24496.91
07:07:53|24491.9
07:07:54|24495.42
07:07:55|24496.68
07:07:56|24502.99
07:07:57|24500.31
07:07:58|24501.34
07:07:59|24500.05
07:08:00|24503.99
07:08:01|24506.69
07:08:03|24494.44
07:08:03|24495.96
07:08:04|24497.51
07:08:06|24501.79
07:08:06|24507.98
07:08:08|24507.16
07:08:09|24507.57
07:08:11|24507.34
07:08:11|24505.83
07:08:13|24499.32
07:08:14|24496.3
07:08:15|24489.48
07:08:16|24488.42
07:08:17|24481.42
07:08:18|24478.11
07:08:19|24480.21
07:08:20|24480.92
07:08:21|24480.47
07:08:22|24484.06
07:08:23|24483.78
07:08:25|24483.68
07:08:26|24485.95
07:08:28|24486.54
07:08:28|24484.53
07:08:29|24483.9
07:08:30|24485.03
07:08:32|24485.88
07:08:32|24484.1
07:08:34|24485.77
07:08:35|24487.93
07:08:36|24487.51
07:08:36|24487.02
07:08:37|24490.32
07:08:38|24490.64
07:08:40|24492.76
07:08:40|24491.76
07:08:41|24496.26
07:08:43|24499.39
07:08:43|24497.92
07:08:45|24499.71
07:08:45|24500.01
07:08:46|24494.98
07:08:47|24493.7
07:08:49|24503.77
07:08:49|24500.47
07:08:51|24495.15
07:08:52|24496.01
07:08:53|24496.63
07:08:53|24497.18
07:08:55|24496.78
07:08:56|24497.03
07:08:56|24498.67
07:08:57|24496.03
07:08:58|24495.
07:09:00|24497.15
07:09:00|24499.95
07:09:02|24506.25
07:09:03|24507.6
07:09:05|24519.55
07:09:06|24520.18
07:09:08|24520.81
07:09:08|24516.77
07:09:10|24519.18
07:09:11|24519.46
07:09:12|24522.49
07:09:13|24523.6
07:09:14|24524.57
07:09:16|24523.01
07:09:16|24522.43
07:09:18|24522.29
07:09:18|24522.98
07:09:19|24525.63
07:09:20|24524.66
07:09:21|24525.05
07:09:22|24521.37
07:09:24|24523.04
07:09:25|24525.74
07:09:25|24525.32
07:09:27|24525.37
07:09:27|24525.18
07:09:29|24526.28
07:09:30|24527.02
07:09:31|24527.23
07:09:32|24529.7
07:09:33|24529.42
07:09:33|24529.37
07:09:35|24528.88
07:09:35|24523.35
07:09:36|24521.85
07:09:38|24523.46
07:09:38|24522.89
07:09:40|24522.73
07:09:40|24526.82
07:09:41|24526.04
07:09:43|24522.87
07:09:44|24523.78
07:09:44|24524.65
07:09:46|24527.03
07:09:47|24525.66
07:09:47|24525.41
07:09:48|24524.66
07:09:50|24517.71
07:09:51|24518.95
07:09:52|24521.49
07:09:53|24520.71
07:09:54|24521.71
07:09:55|24525.31
07:09:56|24522.83
07:09:57|24521.7
07:09:58|24521.59
07:09:59|24520.23
07:10:00|24520.08
07:10:01|24527.18
07:10:02|24527.79
07:10:03|24527.49
07:10:05|24527.38
07:10:05|24526.75
07:10:07|24528.93
07:10:08|24530.76
07:10:09|24534.08
07:10:11|24534.01
07:10:12|24532.9
07:10:13|24534.72
07:10:14|24523.16
07:10:14|24523.85
07:10:15|24526.8
07:10:17|24527.89
07:10:18|24528.26
07:10:19|24530.42
07:10:20|24530.59
07:10:21|24531.84
07:10:22|24535.27
07:10:23|24535.32
07:10:24|24532.76
07:10:25|24534.14
07:10:26|24528.34
07:10:27|24524.29
07:10:29|24524.56
07:10:29|24530.34
07:10:31|24532.6
07:10:32|24530.53
07:10:32|24530.09
07:10:34|24530.42
07:10:35|24532.58
07:10:36|24531.92
07:10:36|24530.92
07:10:38|24530.41
07:10:39|24531.87
07:10:40|24535.37
07:10:41|24537.35
07:10:42|24536.59
07:10:43|24535.53
07:10:43|24536.16
07:10:44|24536.56
07:10:46|24534.88
07:10:47|24537.83
07:10:47|24537.84
07:10:49|24538.67
07:10:50|24539.3
07:10:51|24538.69
07:10:51|24538.8
07:10:53|24540.62
07:10:54|24540.16
07:10:54|24538.72
07:10:56|24536.2
07:10:57|24530.19
07:10:57|24527.67
07:10:59|24524.22
07:11:00|24524.62
07:11:01|24526.67
07:11:02|24524.61
07:11:03|24527.02
07:11:04|24527.75
07:11:06|24528.36
07:11:07|24528.34
07:11:08|24530.65
07:11:09|24537.82
07:11:10|24539.71
07:11:11|24545.38
07:11:12|24544.22
07:11:13|24539.65
07:11:15|24539.76
07:11:15|24540.9
07:11:16|24540.74
07:11:17|24540.77
07:11:18|24540.58
07:11:19|24540.4
07:11:20|24541.13
07:11:21|24541.2
07:11:22|24541.94
07:11:23|24542.46
07:11:24|24542.8
07:11:26|24544.73
07:11:27|24541.36
07:11:27|24541.9
07:11:28|24541.71
07:11:30|24541.88
07:11:31|24540.26
07:11:31|24551.13
07:11:32|24545.96
07:11:34|24539.2
07:11:35|24544.22
07:11:36|24547.3
07:11:37|24544.23
07:11:38|24543.31
07:11:39|24547.11
07:11:40|24548.62
07:11:40|24547.26
07:11:41|24546.75
07:11:42|24544.98
07:11:43|24542.25
07:11:45|24540.
07:11:46|24541.69
07:11:46|24543.75
07:11:48|24543.36
07:11:49|24542.87
07:11:50|24548.97
07:11:51|24541.82
07:11:52|24540.48
07:11:52|24539.5
07:11:53|24541.24
07:11:55|24541.32
07:11:56|24540.86
07:11:57|24540.43
07:11:58|24542.57
07:11:59|24541.43
07:12:00|24542.2
07:12:01|24543.13
07:12:02|24544.34
07:12:03|24541.41
07:12:04|24541.64
07:12:05|24539.96
07:12:07|24539.01
07:12:08|24539.88
07:12:09|24541.17
07:12:10|24539.19
07:12:12|24540.28
07:12:13|24535.35
07:12:14|24534.86
07:12:15|24533.41
07:12:15|24529.54
07:12:17|24528.87
07:12:18|24533.08
07:12:19|24532.58
07:12:20|24539.86
07:12:21|24540.64
07:12:22|24542.7
07:12:23|24541.65
07:12:24|24541.65
07:12:25|24541.72
07:12:26|24538.93
07:12:27|24538.29
07:12:28|24537.65
07:12:29|24531.98
07:12:30|24540.04
07:12:31|24540.75
07:12:32|24540.03
07:12:34|24540.96
07:12:34|24539.32
07:12:35|24538.42
07:12:36|24538.71
07:12:37|24536.4
07:12:38|24535.55
07:12:39|24536.05
07:12:40|24536.14
07:12:41|24538.93
07:12:42|24538.27
07:12:43|24536.19
07:12:44|24540.4
07:12:46|24541.36
07:12:47|24538.38
07:12:47|24538.18
07:12:49|24535.06
07:12:49|24547.95
07:12:51|24549.19
07:12:52|24558.59
07:12:53|24560.05
07:12:54|24561.41
07:12:55|24558.73
07:12:56|24556.44
07:12:56|24552.91
07:12:58|24557.41
07:12:59|24556.79
07:13:00|24559.06
07:13:01|24552.53
07:13:02|24544.37
07:13:03|24542.47
07:13:04|24544.63
07:13:06|24544.85
07:13:07|24543.21
07:13:08|24547.62
07:13:09|24548.4
07:13:10|24550.65
07:13:12|24550.55
07:13:13|24550.43
07:13:13|24551.05
07:13:15|24552.57
07:13:15|24552.75
07:13:16|24552.51
07:13:17|24552.32
07:13:19|24552.11
07:13:20|24558.63
07:13:21|24561.44
07:13:22|24562.4
07:13:23|24557.4
07:13:24|24567.74
07:13:25|24566.07
07:13:26|24565.69
07:13:27|24564.78
07:13:28|24562.77
07:13:29|24568.22
07:13:30|24566.76
07:13:31|24575.35
07:13:32|24580.27
07:13:33|24584.74
07:13:34|24582.19
07:13:35|24583.48
07:13:36|24583.21
07:13:37|24580.83
07:13:38|24585.77
07:13:39|24586.1
07:13:40|24589.53
07:13:41|24590.53
07:13:43|24592.96
07:13:43|24595.44
07:13:44|24592.58
07:13:45|24595.83
07:13:46|24596.26
07:13:47|24597.11
07:13:48|24597.55
07:13:49|24601.13
07:13:50|24611.65
07:13:51|24612.62
07:13:52|24616.44
07:13:53|24611.9
07:13:55|24606.97
07:13:56|24603.97
07:13:57|24605.05
07:13:58|24610.55
07:13:59|24601.86
07:13:59|24602.87
07:14:01|24608.29
07:14:02|24612.01
07:14:03|24617.56
07:14:04|24619.11
07:14:05|24617.98
07:14:06|24623.
07:14:07|24623.7
07:14:08|24623.05
07:14:10|24619.36
07:14:11|24622.74
07:14:12|24618.44
07:14:13|24620.32
07:14:14|24619.68
07:14:16|24625.
07:14:17|24624.19
07:14:18|24623.59
07:14:18|24624.36
07:14:20|24626.14
07:14:21|24628.03
07:14:22|24622.1
07:14:23|24622.51
07:14:24|24621.78
07:14:25|24621.71
07:14:26|24623.44
07:14:28|24624.18
07:14:28|24620.54
07:14:29|24620.19
07:14:30|24620.23
07:14:31|24618.71
07:14:32|24623.49
07:14:33|24624.7
07:14:34|24626.51
07:14:35|24625.08
07:14:36|24625.16
07:14:37|24622.89
07:14:38|24620.58
07:14:39|24619.33
07:14:40|24617.88
07:14:41|24620.6
07:14:42|24618.69
07:14:43|24620.02
07:14:44|24620.57
07:14:45|24619.79
07:14:46|24619.59
07:14:47|24619.65
07:14:48|24619.81
07:14:49|24613.95
07:14:50|24609.04
07:14:51|24616.2
07:14:52|24617.58
07:14:53|24615.96
07:14:54|24620.12
07:14:55|24619.14
07:14:56|24616.21
07:14:57|24616.05
07:14:58|24617.64
07:14:59|24618.51
07:15:00|24613.86
07:15:01|24612.27
07:15:03|24604.86
07:15:04|24606.73
07:15:05|24608.93
07:15:06|24609.54
07:15:07|24612.41
07:15:09|24613.02
07:15:09|24614.82
07:15:11|24616.7
07:15:12|24612.43
07:15:13|24615.16
07:15:14|24612.08
07:15:15|24616.33
07:15:16|24619.14
07:15:17|24621.48
07:15:18|24630.9
07:15:19|24630.72
07:15:21|24630.32
07:15:22|24634.1
07:15:22|24634.12
07:15:24|24632.
07:15:24|24629.74
07:15:26|24631.1
07:15:26|24630.17
07:15:28|24629.08
07:15:29|24626.47
07:15:29|24621.26
07:15:31|24624.04
07:15:32|24625.82
07:15:33|24627.82
07:15:34|24625.53
07:15:35|24624.56
07:15:36|24626.52
07:15:37|24625.37
07:15:38|24625.39
07:15:39|24624.88
07:15:40|24623.81
07:15:41|24623.12
07:15:42|24622.68
07:15:43|24623.17
07:15:44|24622.26
07:15:45|24621.82
07:15:46|24627.57
07:15:47|24626.56
07:15:48|24625.94
07:15:49|24625.51
07:15:50|24626.38
07:15:51|24626.14
07:15:52|24627.49
07:15:53|24627.93
07:15:54|24628.86
07:15:55|24629.98
07:15:56|24630.31
07:15:57|24629.67
07:15:58|24627.37
07:15:59|24625.38
07:16:00|24626.7
07:16:01|24623.07
07:16:02|24621.98
07:16:03|24621.38
07:16:04|24620.6
07:16:05|24622.29
07:16:06|24620.59
07:16:07|24623.11
07:16:08|24623.07
07:16:09|24625.16
07:16:11|24623.2
07:16:11|24617.04
07:16:13|24616.34
07:16:14|24616.02
07:16:15|24618.68
07:16:16|24618.82
07:16:18|24618.47
07:16:18|24617.23
07:16:20|24615.71
07:16:21|24615.37
07:16:21|24615.55
07:16:23|24615.38
07:16:24|24614.29
07:16:25|24616.2
07:16:26|24615.52
07:16:28|24612.48
07:16:28|24612.08
07:16:29|24612.31
07:16:31|24611.7
07:16:32|24611.1
07:16:32|24609.44
07:16:34|24605.32
07:16:35|24603.84
07:16:36|24602.8
07:16:37|24601.1
07:16:38|24603.86
07:16:39|24605.1
07:16:40|24604.87
07:16:41|24603.27
07:16:42|24618.65
07:16:43|24612.91
07:16:44|24608.14
07:16:45|24609.14
07:16:46|24609.08
07:16:47|24605.74
07:16:48|24606.3
07:16:49|24602.53
07:16:50|24603.83
07:16:51|24602.06
07:16:52|24597.46
07:16:53|24597.95
07:16:55|24598.32
07:16:55|24596.21
07:16:56|24593.12
07:16:57|24596.68
07:16:58|24590.34
07:16:59|24589.72
07:17:00|24589.22
07:17:01|24589.11
07:17:02|24588.08
07:17:03|24584.33
07:17:04|24578.94
07:17:05|24580.02
07:17:06|24581.69
07:17:07|24579.88
07:17:08|24581.78
07:17:09|24579.41
07:17:11|24578.86
07:17:12|24579.38
07:17:12|24579.
07:17:14|24579.6
07:17:15|24578.67
07:17:16|24578.9
07:17:17|24583.18
07:17:18|24586.83
07:17:19|24587.2
07:17:20|24586.8
07:17:21|24583.8
07:17:22|24585.68
07:17:23|24583.84
07:17:24|24578.15
07:17:25|24578.78
07:17:26|24578.78
07:17:27|24579.14
07:17:28|24578.65
07:17:29|24577.5
07:17:31|24578.53
07:17:32|24572.94
07:17:33|24576.38
07:17:34|24573.6
07:17:36|24576.46
07:17:36|24577.42
07:17:37|24586.54
07:17:38|24583.06
07:17:40|24582.97
07:17:41|24585.7
07:17:42|24586.29
07:17:43|24585.86
07:17:43|24583.83
07:17:44|24582.39
07:17:46|24575.84
07:17:46|24575.34
07:17:48|24575.33
07:17:48|24574.62
07:17:49|24576.5
07:17:50|24575.98
07:17:52|24577.33
07:17:52|24576.79
07:17:54|24575.04
07:17:54|24576.63
07:17:55|24576.96
07:17:56|24576.21
07:17:57|24578.59
07:17:59|24577.11
07:17:59|24576.48
07:18:01|24578.44
07:18:02|24584.84
07:18:03|24585.88
07:18:04|24583.39
07:18:04|24583.86
07:18:05|24581.92
07:18:06|24579.46
07:18:08|24580.18
07:18:09|24581.52
07:18:10|24580.11
07:18:12|24579.36
07:18:12|24578.96
07:18:14|24583.4
07:18:15|24583.19
07:18:16|24574.89
07:18:17|24573.19
07:18:19|24573.42
07:18:20|24572.42
07:18:21|24572.44
07:18:22|24573.42
07:18:23|24575.94
07:18:24|24573.12
07:18:26|24575.6
07:18:26|24574.6
07:18:27|24572.21
07:18:28|24573.99
07:18:29|24574.19
07:18:30|24573.68
07:18:31|24572.23
07:18:32|24573.96
07:18:34|24573.58
07:18:35|24567.
07:18:35|24567.2
07:18:36|24567.06
07:18:38|24569.22
07:18:39|24570.84
07:18:40|24571.8
07:18:41|24571.48
07:18:42|24571.85
07:18:42|24571.64
07:18:44|24570.07
07:18:44|24569.76
07:18:45|24568.85
07:18:46|24567.07
07:18:47|24568.27
07:18:48|24568.67
07:18:50|24567.89
07:18:51|24567.14
07:18:52|24566.58
07:18:53|24566.99
07:18:54|24567.66
07:18:55|24566.98
07:18:56|24572.88
07:18:57|24569.01
07:18:58|24569.91
07:18:59|24568.
07:19:00|24566.6
07:19:01|24570.49
07:19:02|24571.51
07:19:03|24570.67
07:19:04|24573.03
07:19:05|24568.96
07:19:06|24566.85
07:19:07|24567.82
07:19:08|24567.32
07:19:09|24565.65
07:19:10|24565.51
07:19:11|24564.41
07:19:12|24565.06
07:19:14|24563.45
07:19:15|24562.02
07:19:16|24561.
07:19:17|24562.11
07:19:19|24560.
07:19:20|24560.94
07:19:21|24560.01
07:19:23|24557.77
07:19:23|24557.18
07:19:24|24563.46
07:19:26|24565.
07:19:27|24561.55
07:19:28|24570.38
07:19:28|24568.79
07:19:29|24569.32
07:19:31|24570.31
07:19:32|24571.92
07:19:33|24571.88
07:19:34|24571.48
07:19:35|24571.93
07:19:36|24569.97
07:19:37|24572.25
07:19:38|24571.75
07:19:39|24569.73
07:19:40|24571.27
07:19:41|24570.15
07:19:42|24570.44
07:19:43|24573.44
07:19:44|24573.27
07:19:45|24572.58
07:19:46|24571.02
07:19:47|24570.95
07:19:48|24570.45
07:19:49|24571.11
07:19:50|24570.21
07:19:51|24570.3
07:19:53|24572.28
07:19:53|24573.81
07:19:54|24575.
07:19:55|24574.26
07:19:56|24576.08
07:19:57|24577.78
07:19:59|24580.58
07:19:59|24581.19
07:20:00|24584.39
07:20:02|24587.77
07:20:03|24592.22
07:20:04|24591.4
07:20:05|24589.93
07:20:06|24593.13
07:20:07|24594.78
07:20:08|24597.59
07:20:08|24604.2
07:20:10|24608.28
07:20:11|24602.65
07:20:11|24599.97
07:20:13|24598.82
07:20:14|24591.79
07:20:15|24592.29
07:20:17|24590.37
07:20:18|24592.42
07:20:19|24589.97
07:20:19|24588.19
07:20:21|24590.63
07:20:22|24590.94
07:20:23|24594.19
07:20:23|24593.22
07:20:25|24591.05
07:20:26|24590.41
07:20:27|24590.17
07:20:28|24589.52
07:20:29|24590.34
07:20:30|24591.2
07:20:31|24592.11
07:20:32|24590.44
07:20:33|24590.89
07:20:34|24591.43
07:20:35|24591.38
07:20:36|24588.35
07:20:37|24591.61
07:20:38|24591.67
07:20:39|24590.51
07:20:40|24594.23
07:20:41|24593.67
07:20:42|24592.13
07:20:43|24592.45
07:20:44|24592.98
07:20:45|24592.35
07:20:46|24593.49
07:20:47|24594.77
07:20:49|24596.4
07:20:50|24592.08
07:20:51|24591.23
07:20:51|24592.34
07:20:52|24593.33
07:20:54|24592.07
07:20:54|24593.27
07:20:55|24593.03
07:20:56|24593.87
07:20:57|24593.66
07:20:58|24595.25
07:21:00|24594.37
07:21:01|24594.64
07:21:02|24594.5
07:21:03|24594.85
07:21:04|24594.67
07:21:05|24595.2
07:21:06|24596.52
07:21:07|24595.81
07:21:08|24592.32
07:21:09|24596.82
07:21:10|24594.4
07:21:11|24592.42
07:21:12|24591.6
07:21:13|24591.78
07:21:14|24592.03
07:21:16|24591.87
07:21:17|24591.01
07:21:18|24586.92
07:21:19|24586.65
07:21:21|24589.16
07:21:22|24588.03
07:21:23|24587.88
07:21:24|24587.38
07:21:25|24587.85
07:21:26|24580.27
07:21:26|24581.17
07:21:28|24585.15
07:21:30|24584.68
07:21:30|24584.69
07:21:31|24585.05
07:21:32|24584.32
07:21:33|24581.86
07:21:34|24581.61
07:21:35|24580.65
07:21:36|24578.68
07:21:37|24579.
07:21:38|24579.63
07:21:40|24579.87
07:21:40|24580.59
07:21:41|24581.56
07:21:42|24580.05
07:21:43|24580.69
07:21:44|24579.74
07:21:45|24580.33
07:21:46|24580.18
07:21:47|24575.18
07:21:48|24575.04
07:21:49|24575.24
07:21:50|24573.27
07:21:51|24571.89
07:21:53|24575.24
07:21:54|24572.97
07:21:54|24573.61
07:21:55|24573.94
07:21:57|24573.07
07:21:57|24572.2
07:21:59|24570.82
07:21:59|24572.74
07:22:01|24571.12
07:22:02|24569.51
07:22:03|24570.61
07:22:04|24567.55
07:22:05|24567.79
07:22:06|24568.5
07:22:07|24567.16
07:22:08|24566.58
07:22:09|24567.03
07:22:10|24569.18
07:22:11|24566.71
07:22:12|24566.74
07:22:13|24567.25
07:22:14|24563.23
07:22:15|24569.04
07:22:17|24566.34
07:22:18|24566.82
07:22:19|24566.74
07:22:20|24570.79
07:22:20|24570.54
07:22:22|24571.92
07:22:23|24573.59
07:22:23|24570.83
07:22:25|24569.71
07:22:26|24571.15
07:22:27|24570.15
07:22:29|24569.98
07:22:29|24572.04
07:22:30|24570.44
07:22:31|24571.86
07:22:32|24572.28
07:22:33|24570.19
07:22:34|24568.9
07:22:35|24571.42
07:22:36|24570.32
07:22:37|24571.26
07:22:38|24573.16
07:22:39|24571.86
07:22:40|24569.51
07:22:41|24571.02
07:22:42|24571.91
07:22:43|24567.19
07:22:44|24568.37
07:22:45|24571.72
07:22:46|24569.04
07:22:47|24569.19
07:22:48|24571.11
07:22:49|24570.6
07:22:51|24569.73
07:22:51|24570.18
07:22:52|24569.76
07:22:54|24569.57
07:22:54|24567.
07:22:55|24567.65
07:22:56|24566.39
07:22:58|24567.36
07:22:58|24565.24
07:23:00|24568.98
07:23:01|24569.16
07:23:02|24567.98
07:23:03|24565.61
07:23:04|24567.75
07:23:05|24569.78
07:23:07|24566.98
07:23:07|24568.56
07:23:08|24568.54
07:23:09|24566.84
07:23:10|24566.84
07:23:11|24564.35
07:23:12|24565.97
07:23:13|24566.86
07:23:14|24567.05
07:23:15|24568.63
07:23:17|24567.24
07:23:18|24567.81
07:23:19|24566.55
07:23:21|24566.47
07:23:21|24565.65
07:23:22|24564.29
07:23:23|24565.98
07:23:24|24564.44
07:23:25|24563.45
07:23:27|24563.17
07:23:27|24564.52
07:23:29|24563.5
07:23:30|24564.23
07:23:30|24566.2
07:23:32|24563.45
07:23:32|24566.85
07:23:34|24560.65
07:23:34|24561.58
07:23:36|24562.45
07:23:37|24574.04
07:23:38|24574.14
07:23:39|24574.28
07:23:39|24573.63
07:23:41|24576.41
07:23:42|24579.91
07:23:43|24579.82
07:23:44|24583.47
07:23:45|24581.11
07:23:46|24581.67
07:23:47|24580.91
07:23:48|24579.07
07:23:49|24577.98
07:23:50|24576.33
07:23:51|24573.54
07:23:53|24574.14
07:23:53|24574.14
07:23:55|24574.8
07:23:55|24574.13
07:23:57|24571.93
07:23:58|24575.57
07:23:58|24575.23
07:23:59|24575.33
07:24:01|24578.97
07:24:01|24578.35
07:24:03|24575.43
07:24:03|24576.15
07:24:05|24575.34
07:24:06|24577.1
07:24:07|24576.01
07:24:08|24574.14
07:24:09|24569.24
07:24:10|24568.01
07:24:11|24570.46
07:24:12|24567.32
07:24:13|24569.01
07:24:14|24567.86
07:24:15|24566.84
07:24:16|24565.98
07:24:17|24564.18
07:24:19|24560.23
07:24:20|24561.85
07:24:21|24561.99
07:24:22|24560.34
07:24:24|24564.19
07:24:25|24561.48
07:24:26|24560.07
07:24:27|24562.56
07:24:28|24560.41
07:24:29|24560.44
07:24:31|24560.39
07:24:31|24558.66
07:24:32|24559.12
07:24:33|24557.08
07:24:34|24556.77
07:24:35|24556.96
07:24:36|24554.81
07:24:37|24552.68
07:24:38|24557.2
07:24:39|24556.19
07:24:40|24556.39
07:24:41|24555.8
07:24:42|24555.9
07:24:43|24554.5
07:24:44|24555.64
07:24:45|24555.47
07:24:46|24552.47
07:24:47|24562.42
07:24:48|24565.88
07:24:49|24565.3
07:24:50|24566.66
07:24:51|24566.48
07:24:52|24566.43
07:24:53|24566.31
07:24:54|24566.98
07:24:55|24567.24
07:24:56|24567.27
07:24:57|24569.55
07:24:58|24567.69
07:24:59|24568.25
07:25:00|24567.76
07:25:01|24567.36
07:25:02|24569.14
07:25:03|24571.04
07:25:04|24571.87
07:25:05|24571.85
07:25:06|24572.76
07:25:08|24563.35
07:25:08|24568.39
07:25:09|24573.21
07:25:10|24574.56
07:25:11|24574.32
07:25:12|24572.86
07:25:13|24574.43
07:25:15|24573.61
07:25:15|24571.87
07:25:16|24570.83
07:25:18|24569.09
07:25:19|24569.42
07:25:20|24558.74
07:25:21|24557.06
07:25:22|24555.9
07:25:23|24555.98
07:25:24|24555.55
07:25:26|24556.94
07:25:26|24556.65
07:25:27|24555.57
07:25:28|24555.43
07:25:29|24554.87
07:25:30|24555.39
07:25:31|24555.67
07:25:32|24554.1
07:25:33|24555.77
07:25:34|24558.
07:25:35|24559.36
07:25:36|24560.81
07:25:37|24558.39
07:25:38|24560.37
07:25:39|24560.69
07:25:40|24560.76
07:25:41|24557.98
07:25:42|24557.86
07:25:43|24559.16
07:25:44|24558.7
07:25:45|24557.37
07:25:46|24556.72
07:25:47|24555.15
07:25:48|24552.13
07:25:49|24551.7
07:25:50|24552.68
07:25:51|24551.31
07:25:52|24552.11
07:25:54|24545.54
07:25:54|24544.17
07:25:56|24541.77
07:25:57|24542.77
07:25:58|24544.2
07:25:59|24543.17
07:26:00|24542.28
07:26:01|24535.46
07:26:02|24531.
07:26:03|24529.6
07:26:04|24529.21
07:26:05|24521.98
07:26:06|24531.
07:26:07|24530.92
07:26:08|24530.59
07:26:09|24531.26
07:26:10|24534.43
07:26:12|24548.
07:26:12|24547.3
07:26:13|24546.72
07:26:14|24547.04
07:26:16|24543.45
07:26:17|24541.68
07:26:18|24541.96
07:26:18|24541.87
07:26:20|24541.28
07:26:22|24541.13
07:26:22|24540.35
07:26:24|24538.25
07:26:25|24537.2
07:26:26|24536.39
07:26:26|24538.65
07:26:28|24536.48
07:26:29|24538.6
07:26:30|24540.74
07:26:31|24538.39
07:26:32|24541.11
07:26:33|24540.39
07:26:34|24539.39
07:26:35|24539.33
07:26:36|24541.33
07:26:37|24540.03
07:26:38|24536.69
07:26:40|24536.88
07:26:41|24537.24
07:26:41|24538.55
07:26:42|24537.42
07:26:43|24539.09
07:26:44|24537.6
07:26:45|24536.59
07:26:47|24538.45
07:26:47|24540.
07:26:48|24541.11
07:26:49|24537.84
07:26:51|24535.84
07:26:52|24537.49
07:26:53|24536.
07:26:54|24537.79
07:26:55|24536.53
07:26:56|24536.6
07:26:57|24539.19
07:26:58|24530.34
07:26:59|24530.87
07:27:00|24528.66
07:27:01|24531.78
07:27:02|24534.86
07:27:03|24537.78
07:27:04|24539.6
07:27:05|24538.08
07:27:06|24537.3
07:27:07|24537.97
07:27:08|24538.63
07:27:09|24539.05
07:27:10|24535.5
07:27:11|24534.11
07:27:12|24535.65
07:27:14|24534.35
07:27:15|24534.58
07:27:15|24532.03
07:27:17|24528.63
07:27:18|24529.16
07:27:19|24528.92
07:27:19|24523.34
07:27:21|24520.89
07:27:21|24524.
07:27:23|24534.12
07:27:25|24537.25
07:27:26|24533.83
07:27:27|24531.22
07:27:27|24531.31
07:27:29|24531.41
07:27:30|24533.29
07:27:31|24535.78
07:27:32|24537.08
07:27:33|24537.67
07:27:34|24536.49
07:27:35|24536.42
07:27:36|24536.32
07:27:38|24538.37
07:27:39|24538.3
07:27:39|24538.68
07:27:41|24537.7
07:27:41|24534.15
07:27:42|24535.99
07:27:43|24537.16
07:27:44|24545.01
07:27:45|24546.14
07:27:46|24547.
07:27:48|24551.42
07:27:48|24552.93
07:27:50|24544.33
07:27:50|24541.74
07:27:51|24545.48
07:27:52|24546.14
07:27:54|24543.76
07:27:55|24545.33
07:27:55|24546.16
07:27:57|24545.61
07:27:58|24543.68
07:27:58|24544.55
07:28:00|24542.61
07:28:01|24543.93
07:28:01|24542.61
07:28:03|24540.64
07:28:04|24548.43
07:28:04|24550.18
07:28:06|24550.31
07:28:07|24546.5
07:28:08|24547.86
07:28:09|24547.43
07:28:10|24546.96
07:28:11|24548.37
07:28:12|24548.91
07:28:13|24553.24
07:28:14|24553.77
07:28:15|24551.79
07:28:17|24550.68
07:28:17|24548.12
07:28:18|24551.69
07:28:19|24552.67
07:28:20|24550.
07:28:22|24550.76
07:28:23|24551.52
07:28:24|24552.14
07:28:25|24552.43
07:28:26|24552.65
07:28:27|24552.19
07:28:28|24554.4
07:28:29|24555.19
07:28:30|24554.79
07:28:31|24551.6
07:28:32|24552.71
07:28:33|24551.52
07:28:34|24550.9
07:28:35|24552.74
07:28:36|24553.7
07:28:37|24555.23
07:28:38|24554.25
07:28:40|24555.76
07:28:40|24555.23
07:28:41|24558.42
07:28:42|24562.55
07:28:43|24562.83
07:28:44|24566.33
07:28:45|24566.72
07:28:46|24567.26
07:28:47|24573.02
07:28:48|24577.98
07:28:49|24578.18
07:28:50|24578.46
07:28:51|24574.07
07:28:52|24579.01
07:28:53|24578.67
07:28:54|24584.77
07:28:55|24583.88
07:28:56|24584.1
07:28:57|24582.67
07:28:58|24578.89
07:29:00|24575.01
07:29:01|24581.67
07:29:02|24581.07
07:29:02|24587.36
07:29:04|24584.32
07:29:05|24580.52
07:29:06|24579.91
07:29:07|24578.53
07:29:08|24581.02
07:29:09|24580.99
07:29:10|24581.34
07:29:11|24580.11
07:29:12|24580.95
07:29:13|24581.05
07:29:14|24581.13
07:29:16|24580.56
07:29:16|24580.
07:29:17|24581.29
07:29:18|24580.68
07:29:19|24580.54
07:29:20|24581.53
07:29:21|24581.95
07:29:22|24580.
07:29:24|24575.3
07:29:24|24576.93
07:29:25|24575.3
07:29:27|24576.5
07:29:27|24575.58
07:29:29|24574.52
07:29:29|24575.44
07:29:31|24575.78
07:29:32|24576.35
07:29:33|24573.95
07:29:34|24573.41
07:29:35|24575.03
07:29:36|24575.21
07:29:37|24574.34
07:29:38|24574.54
07:29:40|24572.6
07:29:40|24572.01
07:29:41|24571.09
07:29:42|24571.01
07:29:43|24570.16
07:29:44|24572.49
07:29:45|24573.13
07:29:46|24576.28
07:29:47|24576.28
07:29:48|24577.08
07:29:49|24576.52
07:29:50|24576.38
07:29:51|24582.85
07:29:52|24582.12
07:29:53|24582.74
07:29:54|24584.76
07:29:55|24584.47
07:29:57|24583.76
07:29:57|24583.96
07:29:58|24583.49
07:29:59|24587.07
07:30:00|24586.82
07:30:01|24587.89
07:30:03|24590.
07:30:03|24593.55
07:30:06|24590.05
07:30:06|24589.5
07:30:07|24590.22
07:30:08|24590.63
07:30:10|24598.53
07:30:11|24598.7
07:30:12|24599.57
07:30:13|24602.79
07:30:13|24603.17
07:30:14|24602.05
07:30:16|24605.53
07:30:17|24604.5
07:30:18|24603.92
07:30:19|24605.47
07:30:20|24606.82
07:30:21|24602.12
07:30:22|24600.47
07:30:23|24604.9
07:30:24|24605.46
07:30:26|24605.01
07:30:26|24604.26
07:30:28|24604.33
07:30:28|24603.25
07:30:30|24603.8
07:30:31|24605.27
07:30:32|24605.87
07:30:33|24604.56
07:30:34|24605.11
07:30:35|24604.34
07:30:36|24604.36
07:30:37|24605.
07:30:38|24605.9
07:30:39|24605.76
07:30:40|24604.14
07:30:41|24603.67
07:30:42|24599.16
07:30:43|24600.67
07:30:44|24599.98
07:30:46|24599.16
07:30:46|24598.28
07:30:47|24599.63
07:30:48|24597.99
07:30:49|24597.75
07:30:51|24597.27
07:30:51|24597.26
07:30:52|24598.63
07:30:54|24600.31
07:30:55|24598.12
07:30:56|24599.24
07:30:57|24597.91
07:30:58|24594.4
07:30:58|24591.71
07:30:59|24593.02
07:31:01|24596.05
07:31:02|24597.47
07:31:02|24597.78
07:31:03|24596.48
07:31:05|24595.02
07:31:05|24595.22
07:31:07|24593.63
07:31:08|24592.64
07:31:08|24593.82
07:31:10|24594.
07:31:11|24593.32
07:31:12|24594.05
07:31:13|24596.23
07:31:14|24597.01
07:31:15|24596.73
07:31:16|24592.46
07:31:17|24589.81
07:31:18|24591.56
07:31:19|24591.72
07:31:20|24590.4
07:31:21|24590.53
07:31:22|24590.76
07:31:23|24591.22
07:31:24|24592.02
07:31:26|24592.05
07:31:27|24591.69
07:31:28|24592.83
07:31:29|24590.09
07:31:29|24589.62
07:31:31|24590.82
07:31:32|24580.01
07:31:32|24578.86
07:31:34|24584.66
07:31:35|24583.91
07:31:36|24582.7
07:31:37|24583.79
07:31:38|24585.13
07:31:40|24585.93
07:31:40|24582.89
07:31:41|24583.79
07:31:42|24585.81
07:31:43|24585.68
07:31:45|24586.81
07:31:46|24586.15
07:31:46|24585.79
07:31:48|24586.55
07:31:49|24585.32
07:31:50|24585.72
07:31:50|24584.87
07:31:51|24587.2
07:31:52|24584.45
07:31:54|24583.86
07:31:55|24581.95
07:31:55|24581.26
07:31:57|24579.88
07:31:57|24580.16
07:31:58|24580.37
07:32:00|24578.73
07:32:01|24579.43
07:32:01|24579.07
07:32:02|24579.06
07:32:03|24575.91
07:32:05|24574.77
07:32:05|24577.17
07:32:06|24579.54
07:32:07|24577.09
07:32:09|24576.69
07:32:09|24578.46
07:32:11|24579.88
07:32:12|24581.08
07:32:13|24581.16
07:32:14|24580.16
07:32:15|24580.59
07:32:16|24581.44
07:32:17|24580.79
07:32:18|24576.34
07:32:19|24575.03
07:32:20|24575.26
07:32:21|24574.99
07:32:22|24571.74
07:32:23|24572.1
07:32:24|24573.05
07:32:25|24573.32
07:32:27|24571.93
07:32:28|24571.62
07:32:29|24574.79
07:32:30|24572.12
07:32:31|24571.05
07:32:33|24572.47
07:32:33|24572.4
07:32:34|24571.09
07:32:35|24569.72
07:32:36|24570.03
07:32:38|24572.49
07:32:38|24571.44
07:32:40|24571.06
07:32:40|24570.1
07:32:42|24571.05
07:32:43|24573.37
07:32:44|24572.74
07:32:45|24574.68
07:32:46|24573.05
07:32:47|24573.13
07:32:48|24573.44
07:32:49|24574.54
07:32:51|24571.44
07:32:52|24570.33
07:32:53|24569.72
07:32:54|24568.19
07:32:55|24568.29
07:32:56|24569.16
07:32:57|24565.65
07:32:58|24566.15
07:32:59|24565.49
07:33:00|24566.43
07:33:01|24567.13
07:33:02|24571.03
07:33:03|24568.93
07:33:04|24568.17
07:33:05|24569.18
07:33:06|24570.92
07:33:07|24567.93
07:33:08|24567.29
07:33:10|24566.78
07:33:11|24567.5
07:33:11|24567.24
07:33:12|24567.21
07:33:13|24566.6
07:33:15|24566.82
07:33:15|24565.4
07:33:16|24565.38
07:33:18|24565.57
07:33:19|24565.47
07:33:20|24565.88
07:33:20|24564.72
07:33:22|24566.97
07:33:22|24565.4
07:33:24|24564.7
07:33:24|24564.84
07:33:26|24564.19
07:33:27|24565.
07:33:28|24566.44
07:33:29|24566.43
07:33:31|24564.99
07:33:31|24565.57
07:33:32|24565.14
07:33:34|24564.89
07:33:34|24564.45
07:33:35|24568.72
07:33:36|24572.61
07:33:37|24573.01
07:33:38|24573.12
07:33:40|24573.12
07:33:41|24575.46
07:33:41|24574.71
07:33:42|24573.1
07:33:44|24573.56
07:33:44|24572.76
07:33:46|24574.58
07:33:47|24573.38
07:33:48|24571.85
07:33:49|24570.91
07:33:50|24571.35
07:33:51|24571.75
07:33:52|24570.33
07:33:53|24570.32
07:33:54|24575.64
07:33:55|24575.79
07:33:56|24576.16
07:33:56|24575.32
07:33:58|24573.96
07:33:59|24573.67
07:34:00|24573.95
07:34:01|24573.46
07:34:02|24570.94
07:34:03|24571.03
07:34:04|24571.3
07:34:05|24570.53
07:34:06|24570.81
07:34:08|24571.57
07:34:08|24571.02
07:34:09|24570.97
07:34:10|24571.43
07:34:11|24570.74
07:34:12|24571.02
07:34:13|24572.21
07:34:14|24570.13
07:34:15|24569.03
07:34:16|24568.64
07:34:17|24569.78
07:34:18|24569.79
07:34:19|24570.35
07:34:21|24571.26
07:34:22|24569.94
07:34:23|24569.18
07:34:24|24569.6
07:34:25|24568.5
07:34:26|24568.97
07:34:27|24568.6
07:34:28|24569.25
07:34:29|24568.18
07:34:30|24570.
07:34:32|24565.24
07:34:32|24562.74
07:34:33|24565.63
07:34:34|24563.44
07:34:36|24556.77
07:34:36|24554.97
07:34:38|24555.43
07:34:39|24556.42
07:34:40|24557.52
07:34:41|24557.5
07:34:43|24559.25
07:34:43|24557.05
07:34:45|24555.6
07:34:45|24555.95
07:34:46|24557.08
07:34:48|24557.16
07:34:48|24555.85
07:34:50|24556.43
07:34:50|24558.18
07:34:52|24558.
07:34:53|24555.98
07:34:54|24556.31
07:34:55|24555.21
07:34:56|24555.16
07:34:57|24551.53
07:34:58|24555.36
07:34:59|24554.05
07:35:00|24555.23
07:35:01|24554.09
07:35:02|24555.86
07:35:03|24557.33
07:35:04|24556.7
07:35:05|24558.01
07:35:06|24556.25
07:35:07|24556.75
07:35:08|24559.17
07:35:09|24558.2
07:35:10|24559.15
07:35:11|24563.95
07:35:12|24564.88
07:35:14|24565.44
07:35:15|24564.61
07:35:15|24565.33
07:35:17|24565.39
07:35:18|24565.42
07:35:19|24567.35
07:35:19|24565.99
07:35:21|24565.47
07:35:22|24566.93
07:35:23|24566.41
07:35:23|24567.52
07:35:25|24566.69
07:35:26|24562.62
07:35:27|24562.55
07:35:28|24562.3
07:35:29|24562.48
07:35:31|24561.43
07:35:31|24560.5
07:35:32|24560.26
07:35:33|24556.35
07:35:34|24556.79
07:35:35|24557.2
07:35:37|24556.75
07:35:38|24557.11
07:35:39|24558.56
07:35:40|24558.41
07:35:41|24559.3
07:35:42|24557.52
07:35:43|24555.45
07:35:45|24554.89
07:35:45|24557.5
07:35:47|24557.13
07:35:48|24557.4
07:35:49|24557.3
07:35:50|24557.83
07:35:51|24556.53
07:35:52|24556.51
07:35:53|24556.05
07:35:54|24556.77
07:35:55|24556.01
07:35:56|24556.18
07:35:57|24555.43
07:35:59|24555.18
07:35:59|24554.99
07:36:00|24555.35
07:36:01|24555.48
07:36:02|24552.12
07:36:03|24551.74
07:36:04|24547.57
07:36:05|24549.18
07:36:06|24547.54
07:36:07|24547.22
07:36:08|24546.71
07:36:09|24547.4
07:36:11|24546.46
07:36:11|24544.98
07:36:13|24545.09
07:36:14|24546.19
07:36:14|24546.29
07:36:15|24546.12
07:36:17|24544.97
07:36:17|24546.05
07:36:19|24547.51
07:36:20|24548.1
07:36:20|24549.05
07:36:22|24548.75
07:36:22|24549.15
07:36:23|24547.92
07:36:24|24548.37
07:36:26|24549.03
07:36:27|24547.94
07:36:27|24545.01
07:36:29|24547.38
07:36:30|24545.77
07:36:31|24543.44
07:36:32|24543.55
07:36:33|24542.68
07:36:35|24540.91
07:36:35|24539.61
07:36:36|24540.
07:36:37|24541.55
07:36:39|24539.5
07:36:40|24540.32
07:36:41|24539.5
07:36:42|24538.23
07:36:43|24535.76
07:36:44|24536.47
07:36:45|24537.06
07:36:46|24536.81
07:36:47|24536.67
07:36:48|24537.
07:36:49|24534.64
07:36:50|24536.6
07:36:51|24535.64
07:36:52|24535.35
07:36:53|24536.5
07:36:54|24536.38
07:36:55|24535.51
07:36:56|24536.79
07:36:57|24535.63
07:36:58|24535.62
07:36:59|24535.
07:37:00|24533.63
07:37:02|24531.92
07:37:02|24536.37
07:37:03|24539.21
07:37:04|24541.44
07:37:06|24543.05
07:37:07|24542.06
07:37:07|24540.38
07:37:09|24540.13
07:37:10|24538.25
07:37:10|24538.25
07:37:12|24539.57
07:37:13|24537.97
07:37:14|24537.8
07:37:15|24537.78
07:37:15|24536.26
07:37:17|24536.46
07:37:18|24538.13
07:37:18|24537.35
07:37:20|24538.33
07:37:21|24545.17
07:37:22|24544.98
07:37:23|24545.
07:37:24|24545.2
07:37:25|24544.25
07:37:26|24544.56
07:37:27|24545.66
07:37:28|24545.05
07:37:29|24545.87
07:37:30|24546.25
07:37:31|24545.65
07:37:33|24545.53
07:37:33|24549.
07:37:34|24552.88
07:37:35|24551.92
07:37:36|24552.09
07:37:38|24553.38
07:37:39|24552.13
07:37:40|24551.83
07:37:40|24550.47
07:37:42|24552.96
07:37:42|24552.97
07:37:43|24552.96
07:37:45|24553.39
07:37:46|24552.96
07:37:46|24551.72
07:37:47|24551.22
07:37:49|24550.02
07:37:50|24549.42
07:37:51|24549.64
07:37:52|24550.68
07:37:53|24550.94
07:37:54|24551.75
07:37:56|24552.7
07:37:56|24551.93
07:37:58|24551.4
07:37:59|24552.77
07:37:59|24552.19
07:38:01|24553.23
07:38:02|24553.24
07:38:03|24558.73
07:38:04|24559.86
07:38:05|24558.66
07:38:06|24559.64
07:38:07|24557.98
07:38:08|24558.21
07:38:09|24556.44
07:38:10|24558.42
07:38:11|24558.91
07:38:12|24559.45
07:38:13|24560.
07:38:14|24560.29
07:38:15|24561.67
07:38:16|24563.98
07:38:17|24563.24
07:38:18|24561.73
07:38:19|24562.67
07:38:20|24562.27
07:38:21|24561.53
07:38:23|24560.07
07:38:23|24561.02
07:38:24|24563.82
07:38:26|24566.07
07:38:26|24564.6
07:38:28|24568.28
07:38:29|24568.03
07:38:29|24568.9
07:38:31|24567.01
07:38:32|24566.75
07:38:34|24566.95
07:38:35|24567.11
07:38:36|24567.27
07:38:37|24568.16
07:38:38|24569.97
07:38:39|24569.69
07:38:40|24568.34
07:38:41|24569.53
07:38:42|24569.7
07:38:43|24569.2
07:38:44|24568.36
07:38:46|24567.53
07:38:46|24568.06
07:38:48|24567.59
07:38:49|24567.81
07:38:49|24567.33
07:38:51|24567.97
07:38:52|24565.14
07:38:53|24565.2
07:38:54|24565.99
07:38:55|24564.32
07:38:56|24563.58
07:38:56|24564.09
07:38:58|24564.72
07:38:59|24563.25
07:39:00|24563.69
07:39:01|24563.88
07:39:02|24561.35
07:39:03|24563.56
07:39:04|24563.12
07:39:06|24563.05
07:39:06|24563.43
07:39:07|24562.03
07:39:08|24561.86
07:39:09|24562.98
07:39:10|24563.28
07:39:11|24563.46
07:39:12|24560.67
07:39:13|24563.72
07:39:14|24562.55
07:39:15|24563.65
07:39:16|24564.65
07:39:17|24565.97
07:39:18|24565.78
07:39:19|24566.15
07:39:20|24567.38
07:39:22|24567.24
07:39:22|24565.85
07:39:24|24562.43
07:39:25|24561.79
07:39:26|24560.98
07:39:27|24562.27
07:39:28|24562.31
07:39:29|24562.54
07:39:30|24562.
07:39:31|24563.11
07:39:32|24565.31
07:39:33|24565.87
07:39:35|24564.32
07:39:35|24565.33
07:39:37|24566.9
07:39:38|24564.75
07:39:39|24567.
07:39:40|24567.93
07:39:42|24567.57
07:39:42|24567.22
07:39:44|24567.48
07:39:44|24568.77
07:39:46|24568.41
07:39:47|24563.96
07:39:47|24564.14
07:39:48|24564.56
07:39:50|24562.73
07:39:51|24563.33
07:39:52|24562.97
07:39:53|24562.64
07:39:54|24563.25
07:39:55|24561.41
07:39:56|24554.93
07:39:57|24557.14
07:39:58|24558.25
07:39:59|24556.06
07:40:00|24556.29
07:40:01|24556.32
07:40:02|24555.06
07:40:03|24550.01
07:40:04|24550.89
07:40:05|24549.18
07:40:06|24548.46
07:40:07|24549.93
07:40:08|24550.8
07:40:09|24550.67
07:40:10|24553.
07:40:11|24552.74
07:40:12|24554.46
07:40:13|24553.22
07:40:14|24552.53
07:40:15|24551.43
07:40:16|24551.03
07:40:17|24550.7
07:40:18|24551.41
07:40:19|24550.73
07:40:20|24550.95
07:40:21|24551.7
07:40:22|24551.8
07:40:23|24551.8
07:40:24|24553.43
07:40:25|24554.17
07:40:26|24553.2
07:40:27|24553.33
07:40:28|24553.38
07:40:29|24554.29
07:40:30|24555.43
07:40:31|24556.59
07:40:32|24556.18
07:40:33|24557.59
07:40:35|24557.6
07:40:36|24558.73
07:40:37|24558.42
07:40:38|24558.72
07:40:39|24558.99
07:40:40|24558.34
07:40:41|24558.89
07:40:43|24557.63
07:40:43|24558.09
07:40:44|24558.76
07:40:45|24558.34
07:40:46|24561.6
07:40:47|24562.33
07:40:49|24562.31
07:40:50|24563.28
07:40:50|24564.87
07:40:52|24565.6
07:40:53|24566.82
07:40:54|24567.53
07:40:54|24568.04
07:40:56|24566.58
07:40:56|24566.12
07:40:57|24566.72
07:40:59|24569.73
07:40:59|24568.02
07:41:00|24568.65
07:41:02|24569.03
07:41:03|24568.04
07:41:04|24569.19
07:41:05|24567.62
07:41:06|24567.71
07:41:07|24567.79
07:41:08|24567.48
07:41:09|24566.82
07:41:10|24568.
07:41:10|24567.81
07:41:12|24567.28
07:41:13|24568.29
07:41:14|24568.41
07:41:15|24567.66
07:41:16|24568.75
07:41:17|24569.21
07:41:18|24569.66
07:41:19|24569.87
07:41:20|24569.05
07:41:21|24568.99
07:41:22|24569.42
07:41:23|24568.91
07:41:24|24568.31
07:41:26|24568.42
07:41:26|24568.19
07:41:28|24570.07
07:41:29|24572.34
07:41:29|24573.42
07:41:31|24576.02
07:41:32|24575.82
07:41:33|24577.01
07:41:34|24580.31
07:41:36|24580.54
07:41:37|24585.53
07:41:38|24585.59
07:41:39|24586.74
07:41:40|24583.76
07:41:41|24583.82
07:41:41|24584.93
07:41:42|24586.74
07:41:44|24586.11
07:41:45|24586.21
07:41:46|24584.62
07:41:47|24583.22
07:41:48|24584.84
07:41:50|24583.92
07:41:50|24584.78
07:41:52|24584.89
07:41:52|24586.1
07:41:53|24586.8
07:41:54|24586.11
07:41:55|24587.6
07:41:56|24588.89
07:41:57|24587.76
07:41:58|24587.4
07:41:59|24587.27
07:42:00|24588.06
07:42:01|24589.8
07:42:02|24591.73
07:42:03|24589.55
07:42:05|24588.98
07:42:05|24587.68
07:42:07|24588.79
07:42:08|24588.72
07:42:09|24596.43
07:42:10|24590.64
07:42:11|24593.19
07:42:13|24593.16
07:42:14|24591.44
07:42:15|24590.08
07:42:16|24591.21
07:42:17|24589.83
07:42:18|24590.55
07:42:19|24587.45
07:42:20|24588.71
07:42:21|24589.7
07:42:22|24586.12
07:42:23|24591.
07:42:25|24591.65
07:42:25|24593.16
07:42:27|24596.96
07:42:27|24598.92
07:42:28|24596.78
07:42:30|24597.33
07:42:30|24598.05
07:42:32|24598.34
07:42:32|24594.22
07:42:34|24591.42
07:42:35|24591.67
07:42:36|24592.5
07:42:38|24591.19
07:42:39|24590.95
07:42:40|24597.8
07:42:41|24598.66
07:42:41|24597.53
07:42:43|24599.99
07:42:43|24595.45
07:42:44|24594.57
07:42:45|24593.93
07:42:46|24593.43
07:42:47|24590.34
07:42:48|24590.76
07:42:50|24591.17
07:42:50|24590.45
07:42:51|24590.63
07:42:52|24591.34
07:42:54|24592.01
07:42:54|24590.87
07:42:55|24591.89
07:42:56|24590.56
07:42:57|24587.82
07:42:58|24593.31
07:43:00|24592.64
07:43:01|24595.26
07:43:01|24592.91
07:43:03|24592.83
07:43:04|24589.76
07:43:05|24590.71
07:43:06|24590.37
07:43:07|24588.67
07:43:08|24589.04
07:43:10|24588.01
07:43:10|24585.96
07:43:12|24584.87
07:43:12|24586.49
07:43:14|24586.56
07:43:15|24585.64
07:43:15|24585.89
07:43:16|24586.13
07:43:18|24584.98
07:43:19|24584.38
07:43:20|24585.4
07:43:21|24582.04
07:43:22|24585.31
07:43:23|24584.77
07:43:25|24584.56
07:43:26|24585.63
07:43:26|24584.89
07:43:28|24583.02
07:43:29|24582.71
07:43:29|24581.94
07:43:31|24582.33
07:43:32|24581.41
07:43:33|24579.99
07:43:34|24580.04
07:43:35|24578.39
07:43:36|24580.26
07:43:38|24579.83
07:43:38|24579.63
07:43:39|24569.46
07:43:41|24567.77
07:43:42|24565.63
07:43:43|24564.01
07:43:44|24565.32
07:43:45|24565.99
07:43:46|24566.82
07:43:47|24567.31
07:43:47|24567.03
07:43:49|24567.2
07:43:50|24564.78
07:43:51|24566.25
07:43:53|24568.28
07:43:53|24565.84
07:43:54|24566.86
07:43:55|24565.24
07:43:56|24566.22
07:43:57|24566.96
07:43:58|24567.78
07:43:59|24567.16
07:44:01|24565.66
07:44:02|24565.53
07:44:03|24564.31
07:44:04|24565.23
07:44:05|24564.24
07:44:06|24565.08
07:44:07|24564.95
07:44:09|24565.3
07:44:10|24563.36
07:44:11|24562.38
07:44:12|24559.39
07:44:13|24558.73
07:44:14|24559.98
07:44:15|24559.96
07:44:15|24560.75
07:44:17|24559.86
07:44:17|24559.4
07:44:19|24559.36
07:44:19|24560.48
07:44:20|24558.81
07:44:22|24559.5
07:44:22|24558.59
07:44:23|24558.53
07:44:25|24557.54
07:44:26|24558.28
07:44:27|24557.63
07:44:27|24557.98
07:44:29|24557.33
07:44:30|24552.37
07:44:30|24549.96
07:44:31|24547.43
07:44:33|24546.97
07:44:34|24549.67
07:44:34|24548.03
07:44:35|24549.28
07:44:37|24549.67
07:44:37|24548.57
07:44:38|24546.67
07:44:40|24548.45
07:44:42|24548.74
07:44:42|24545.76
07:44:43|24546.96
07:44:44|24546.63
07:44:46|24547.95
07:44:46|24547.12
07:44:48|24547.38
07:44:48|24547.18
07:44:50|24546.55
07:44:51|24546.28
07:44:52|24543.33
07:44:53|24544.13
07:44:54|24543.12
07:44:55|24546.66
07:44:56|24548.24
07:44:57|24547.53
07:44:59|24547.25
07:44:59|24549.51
07:45:01|24549.49
07:45:02|24549.81
07:45:02|24550.92
07:45:03|24550.43
07:45:04|24551.19
07:45:06|24556.5
07:45:07|24555.97
07:45:07|24556.62
07:45:09|24558.57
07:45:10|24556.42
07:45:11|24556.98
07:45:11|24565.15
07:45:13|24564.83
07:45:14|24565.04
07:45:15|24564.94
07:45:16|24566.53
07:45:17|24564.87
07:45:18|24566.37
07:45:19|24565.
07:45:21|24570.58
07:45:21|24568.98
07:45:22|24566.23
07:45:23|24566.73
07:45:24|24567.53
07:45:26|24567.77
07:45:26|24567.13
07:45:27|24566.94
07:45:29|24568.11
07:45:29|24567.14
07:45:30|24567.53
07:45:31|24568.42
07:45:32|24566.21
07:45:34|24567.53
07:45:35|24568.07
07:45:35|24567.24
07:45:37|24568.27
07:45:38|24568.17
07:45:39|24568.15
07:45:40|24568.63
07:45:41|24567.68
07:45:43|24568.5
07:45:43|24567.82
07:45:44|24568.06
07:45:46|24571.14
07:45:47|24569.59
07:45:48|24569.72
07:45:49|24568.41
07:45:50|24569.37
07:45:51|24569.93
07:45:52|24569.53
07:45:53|24567.04
07:45:54|24567.46
07:45:56|24567.52
07:45:57|24568.06
07:45:58|24566.39
07:45:59|24565.99
07:46:00|24566.63
07:46:01|24565.06
07:46:02|24565.54
07:46:03|24565.97
07:46:04|24565.99
07:46:05|24564.83
07:46:07|24567.86
07:46:07|24566.98
07:46:08|24568.25
07:46:10|24569.34
07:46:11|24571.36
07:46:12|24570.01
07:46:13|24570.74
07:46:14|24569.57
07:46:15|24569.39
07:46:16|24570.87
07:46:17|24570.28
07:46:18|24569.54
07:46:18|24570.84
07:46:19|24571.7
07:46:21|24572.03
07:46:21|24571.38
07:46:23|24571.02
07:46:24|24570.91
07:46:24|24571.16
07:46:25|24569.34
07:46:27|24568.63
07:46:28|24567.58
07:46:28|24567.53
07:46:30|24567.53
07:46:31|24568.38
07:46:31|24567.9
07:46:33|24568.1
07:46:34|24568.41
07:46:35|24568.08
07:46:36|24567.82
07:46:37|24569.16
07:46:37|24568.87
07:46:38|24568.57
07:46:40|24568.62
07:46:41|24569.17
07:46:43|24569.18
07:46:44|24569.08
07:46:45|24566.69
07:46:46|24565.94
07:46:47|24565.92
07:46:48|24565.94
07:46:50|24565.42
07:46:50|24565.88
07:46:51|24566.64
07:46:52|24564.91
07:46:53|24561.12
07:46:54|24559.48
07:46:55|24554.01
07:46:57|24563.19
07:46:58|24562.56
07:46:59|24562.5
07:47:00|24562.54
07:47:02|24558.58
07:47:02|24557.47
07:47:03|24558.32
07:47:04|24559.04
07:47:05|24561.26
07:47:06|24561.8
07:47:07|24560.31
07:47:08|24560.91
07:47:09|24560.63
07:47:10|24560.82
07:47:11|24559.68
07:47:12|24560.13
07:47:13|24561.29
07:47:14|24559.05
07:47:15|24558.88
07:47:16|24559.88
07:47:18|24557.03
07:47:19|24558.71
07:47:20|24562.35
07:47:20|24559.56
07:47:22|24559.65
07:47:23|24560.05
07:47:23|24558.73
07:47:24|24560.27
07:47:26|24559.36
07:47:27|24558.73
07:47:28|24557.63
07:47:28|24557.1
07:47:29|24558.
07:47:30|24557.62
07:47:32|24558.35
07:47:32|24557.73
07:47:34|24557.79
07:47:35|24556.45
07:47:36|24556.87
07:47:37|24557.58
07:47:38|24555.61
07:47:39|24556.28
07:47:40|24555.9
07:47:41|24555.94
07:47:42|24556.2
07:47:43|24556.19
07:47:45|24555.46
07:47:46|24555.2
07:47:47|24556.32
07:47:48|24557.17
07:47:49|24556.32
07:47:50|24556.48
07:47:51|24556.09
07:47:52|24557.17
07:47:53|24558.77
07:47:54|24556.13
07:47:55|24556.61
07:47:56|24554.07
07:47:57|24554.42
07:47:58|24555.44
07:47:59|24554.97
07:48:00|24555.08
07:48:01|24553.92
07:48:02|24555.99
07:48:03|24556.46
07:48:04|24554.91
07:48:06|24555.18
07:48:06|24559.7
07:48:07|24562.97
07:48:08|24560.75
07:48:09|24562.17
07:48:10|24560.77
07:48:11|24558.84
07:48:12|24556.75
07:48:13|24557.33
07:48:14|24557.58
07:48:15|24557.85
07:48:17|24557.75
07:48:18|24558.38
07:48:19|24558.98
07:48:19|24556.96
07:48:20|24557.35
07:48:22|24556.71
07:48:22|24555.94
07:48:24|24555.9
07:48:24|24556.8
07:48:25|24556.48
07:48:27|24557.53
07:48:28|24558.11
07:48:29|24558.1
07:48:30|24557.75
07:48:31|24556.74
07:48:32|24558.5
07:48:33|24558.64
07:48:34|24559.23
07:48:35|24558.9
07:48:36|24558.18
07:48:37|24557.83
07:48:38|24557.58
07:48:39|24558.36
07:48:40|24557.76
07:48:41|24558.85
07:48:43|24559.12
07:48:44|24557.73
07:48:45|24558.94
07:48:46|24558.92
07:48:47|24558.71
07:48:48|24558.83
07:48:49|24558.88
07:48:50|24558.62
07:48:52|24558.18
07:48:52|24556.09
07:48:54|24557.16
07:48:55|24557.99
07:48:56|24559.41
07:48:57|24559.2
07:48:57|24559.15
07:48:59|24558.73
07:49:00|24556.74
07:49:01|24558.21
07:49:02|24557.58
07:49:03|24558.3
07:49:04|24558.53
07:49:05|24559.32
07:49:06|24559.94
07:49:07|24559.92
07:49:08|24559.18
07:49:09|24559.34
07:49:10|24559.31
07:49:12|24558.72
07:49:12|24559.06
07:49:13|24558.29
07:49:14|24558.18
07:49:15|24556.74
07:49:16|24557.2
07:49:17|24556.55
07:49:18|24557.03
07:49:19|24558.11
07:49:20|24558.16
07:49:21|24560.02
07:49:22|24558.68
07:49:23|24557.49
07:49:24|24556.54
07:49:25|24557.51
07:49:26|24556.32
07:49:28|24556.74
07:49:29|24557.1
07:49:29|24557.1
07:49:31|24557.43
07:49:32|24557.89
07:49:33|24557.3
07:49:33|24555.47
07:49:35|24556.81
07:49:36|24556.32
07:49:37|24559.25
07:49:37|24558.99
07:49:39|24558.58
07:49:40|24558.75
07:49:41|24559.07
07:49:42|24559.48
07:49:43|24559.28
07:49:45|24560.1
07:49:46|24560.54
07:49:47|24557.8
07:49:48|24557.92
07:49:49|24558.18
07:49:51|24557.58
07:49:51|24557.64
07:49:52|24558.09
07:49:53|24558.22
07:49:54|24558.24
07:49:55|24556.
07:49:56|24556.29
07:49:57|24556.41
07:49:58|24555.48
07:49:59|24551.91
07:50:00|24551.32
07:50:01|24553.14
07:50:03|24553.02
07:50:04|24552.23
07:50:05|24552.18
07:50:05|24551.74
07:50:06|24552.48
07:50:08|24551.82
07:50:09|24551.82
07:50:11|24551.86
07:50:11|24553.07
07:50:12|24553.61
07:50:13|24553.51
07:50:14|24553.77
07:50:15|24558.12
07:50:16|24567.66
07:50:17|24567.66
07:50:18|24570.1
07:50:19|24569.71
07:50:20|24572.2
07:50:21|24573.39
07:50:22|24571.11
07:50:23|24571.48
07:50:24|24571.19
07:50:25|24572.24
07:50:26|24572.75
07:50:27|24572.37
07:50:28|24572.48
07:50:29|24572.48
07:50:30|24573.69
07:50:31|24574.5
07:50:32|24578.09
07:50:33|24577.
07:50:34|24574.84
07:50:35|24575.
07:50:36|24577.06
07:50:37|24574.97
07:50:38|24575.26
07:50:39|24576.22
07:50:40|24576.28
07:50:41|24576.6
07:50:42|24576.42
07:50:44|24575.02
07:50:45|24575.23
07:50:46|24575.49
07:50:47|24574.13
07:50:48|24575.25
07:50:50|24579.07
07:50:50|24579.06
07:50:51|24577.9
07:50:52|24577.32
07:50:54|24574.78
07:50:55|24574.42
07:50:56|24573.58
07:50:56|24574.67
07:50:58|24575.77
07:50:59|24573.74
07:51:00|24574.49
07:51:01|24576.87
07:51:02|24577.33
07:51:03|24576.33
07:51:04|24575.
07:51:05|24574.79
07:51:07|24577.13
07:51:07|24578.95
07:51:08|24578.05
07:51:09|24576.99
07:51:10|24577.93
07:51:11|24577.61
07:51:13|24579.15
07:51:14|24578.53
07:51:15|24579.08
07:51:16|24577.65
07:51:16|24577.77
07:51:18|24580.03
07:51:19|24580.94
07:51:20|24579.96
07:51:21|24582.5
07:51:22|24581.28
07:51:23|24580.54
07:51:23|24581.58
07:51:25|24578.01
07:51:26|24578.54
07:51:27|24579.08
07:51:28|24578.44
07:51:28|24579.63
07:51:30|24579.28
07:51:31|24578.1
07:51:32|24577.93
07:51:33|24578.49
07:51:33|24579.29
07:51:35|24579.15
07:51:36|24576.02
07:51:37|24576.33
07:51:37|24575.32
07:51:39|24576.34
07:51:40|24576.7
07:51:40|24576.93
07:51:41|24577.88
07:51:43|24578.1
07:51:44|24580.06
07:51:46|24580.74
07:51:47|24579.39
07:51:48|24580.94
07:51:49|24581.69
07:51:50|24581.22
07:51:51|24580.44
07:51:52|24581.51
07:51:53|24581.5
07:51:55|24582.65
07:51:55|24583.57
07:51:57|24583.88
07:51:57|24583.91
07:51:58|24584.22
07:51:59|24584.23
07:52:00|24584.87
07:52:01|24585.45
07:52:03|24585.63
07:52:04|24590.92
07:52:05|24592.26
07:52:06|24591.95
07:52:07|24591.39
07:52:08|24592.65
07:52:09|24593.2
07:52:10|24593.23
07:52:11|24596.13
07:52:12|24597.54
07:52:13|24598.66
07:52:14|24596.8
07:52:15|24597.48
07:52:16|24598.39
07:52:17|24597.81
07:52:18|24597.55
07:52:19|24596.96
07:52:21|24595.2
07:52:21|24595.51
07:52:22|24597.88
07:52:23|24598.68
07:52:24|24598.46
07:52:25|24597.03
07:52:26|24594.57
07:52:27|24593.64
07:52:28|24593.75
07:52:29|24593.01
07:52:31|24588.76
07:52:32|24590.4
07:52:33|24593.94
07:52:34|24593.4
07:52:35|24594.15
07:52:36|24594.6
07:52:37|24593.98
07:52:38|24592.4
07:52:39|24592.04
07:52:40|24591.01
07:52:41|24590.06
07:52:42|24589.21
07:52:43|24588.35
07:52:44|24589.35
07:52:45|24589.62
07:52:46|24589.61
07:52:48|24588.46
07:52:48|24586.37
07:52:49|24587.12
07:52:51|24588.43
07:52:51|24589.25
07:52:53|24587.34
07:52:54|24585.93
07:52:55|24585.12
07:52:55|24586.21
07:52:57|24584.88
07:52:58|24585.48
07:52:58|24585.68
07:53:00|24586.58
07:53:01|24587.48
07:53:02|24589.47
07:53:03|24589.2
07:53:04|24589.93
07:53:05|24590.34
07:53:07|24592.89
07:53:08|24592.86
07:53:09|24593.08
07:53:09|24591.75
07:53:11|24592.36
07:53:11|24592.24
07:53:13|24592.47
07:53:15|24588.26
07:53:15|24591.17
07:53:16|24593.99
07:53:17|24592.38
07:53:18|24590.13
07:53:19|24588.18
07:53:20|24587.1
07:53:21|24586.94
07:53:22|24585.14
07:53:23|24585.13
07:53:24|24584.58
07:53:25|24583.85
07:53:26|24585.99
07:53:27|24585.51
07:53:28|24586.22
07:53:29|24587.99
07:53:30|24587.68
07:53:31|24587.4
07:53:32|24587.78
07:53:34|24586.73
07:53:35|24588.24
07:53:35|24585.41
07:53:37|24586.89
07:53:38|24587.9
07:53:38|24589.62
07:53:40|24587.56
07:53:40|24589.08
07:53:41|24588.86
07:53:43|24588.18
07:53:43|24588.39
07:53:44|24587.89
07:53:46|24589.07
07:53:46|24588.66
07:53:49|24589.25
07:53:49|24590.45
07:53:50|24589.33
07:53:51|24587.82
07:53:53|24586.94
07:53:53|24586.12
07:53:54|24585.93
07:53:56|24585.85
07:53:56|24586.04
07:53:58|24586.51
07:53:58|24584.58
07:53:59|24585.
07:54:01|24584.46
07:54:02|24584.35
07:54:03|24583.1
07:54:04|24583.96
07:54:04|24583.99
07:54:06|24583.46
07:54:07|24584.38
07:54:08|24584.43
07:54:09|24582.45
07:54:10|24582.4
07:54:11|24583.31
07:54:12|24582.73
07:54:14|24582.7
07:54:14|24582.82
07:54:15|24582.19
07:54:16|24580.6
07:54:17|24580.19
07:54:18|24580.96
07:54:19|24580.6
07:54:20|24580.56
07:54:21|24580.5
07:54:22|24583.09
07:54:23|24581.52
07:54:24|24581.29
07:54:25|24581.81
07:54:26|24580.6
07:54:27|24578.57
07:54:29|24580.7
07:54:29|24580.26
07:54:30|24580.53
07:54:32|24579.18
07:54:33|24579.38
07:54:34|24579.09
07:54:34|24580.31
07:54:36|24582.22
07:54:37|24583.47
07:54:38|24583.49
07:54:39|24588.03
07:54:40|24586.33
07:54:42|24586.66
07:54:42|24586.77
07:54:43|24585.24
07:54:45|24585.64
07:54:45|24586.3
07:54:46|24586.3
07:54:48|24586.23
07:54:49|24587.2
07:54:50|24586.19
07:54:52|24585.3
07:54:53|24583.49
07:54:54|24581.74
07:54:54|24580.98
07:54:55|24580.65
07:54:57|24581.74
07:54:58|24581.89
07:54:59|24579.99
07:54:59|24582.3
07:55:01|24583.03
07:55:02|24580.89
07:55:03|24580.58
07:55:05|24581.15
07:55:05|24580.92
07:55:07|24580.97
07:55:08|24580.93
07:55:08|24581.54
07:55:10|24582.07
07:55:11|24583.33
07:55:12|24584.15
07:55:13|24584.25
07:55:14|24584.25
07:55:15|24585.32
07:55:16|24585.49
07:55:17|24584.03
07:55:18|24584.4
07:55:19|24583.71
07:55:20|24585.22
07:55:21|24584.58
07:55:22|24584.66
07:55:23|24585.15
07:55:24|24585.49
07:55:25|24583.2
07:55:26|24583.65
07:55:27|24582.75
07:55:28|24582.66
07:55:29|24581.59
07:55:31|24582.1
07:55:32|24583.32
07:55:32|24582.78
07:55:34|24581.95
07:55:35|24581.52
07:55:35|24581.94
07:55:36|24582.01
07:55:37|24582.12
07:55:39|24581.72
07:55:40|24585.98
07:55:40|24586.56
07:55:42|24586.42
07:55:43|24592.02
07:55:44|24590.92
07:55:45|24589.13
07:55:46|24588.45
07:55:47|24591.18
07:55:48|24590.43
07:55:50|24588.38
07:55:50|24583.93
07:55:51|24574.23
07:55:53|24570.68
07:55:54|24570.96
07:55:56|24568.81
07:55:56|24568.07
07:55:57|24575.63
07:55:59|24576.28
07:55:59|24569.57
07:56:00|24574.3
07:56:01|24575.96
07:56:03|24573.86
07:56:04|24575.36
07:56:04|24575.79
07:56:06|24576.19
07:56:07|24576.71
07:56:08|24575.16
07:56:09|24581.2
07:56:09|24584.72
07:56:11|24587.26
07:56:12|24588.07
07:56:13|24587.6
07:56:14|24587.29
07:56:15|24587.3
07:56:16|24587.4
07:56:17|24587.34
07:56:18|24586.77
07:56:19|24587.24
07:56:20|24588.24
07:56:21|24588.18
07:56:22|24587.69
07:56:23|24588.22
07:56:24|24587.33
07:56:25|24588.13
07:56:26|24590.57
07:56:27|24591.26
07:56:29|24592.03
07:56:29|24592.39
07:56:30|24591.
07:56:31|24592.76
07:56:32|24593.54
07:56:34|24591.76
07:56:35|24591.57
07:56:35|24590.93
07:56:36|24590.93
07:56:38|24593.72
07:56:39|24594.96
07:56:39|24594.22
07:56:40|24593.68
07:56:42|24594.55
07:56:42|24594.45
07:56:44|24594.46
07:56:44|24593.22
07:56:46|24594.12
07:56:46|24595.35
07:56:48|24595.03
07:56:48|24594.54
07:56:49|24595.21
07:56:51|24594.29
07:56:52|24595.13
07:56:52|24595.87
07:56:54|24595.86
07:56:55|24594.74
07:56:56|24594.26
07:56:57|24594.87
07:56:58|24594.
07:56:59|24593.22
07:57:00|24593.69
07:57:01|24592.93
07:57:02|24593.25
07:57:04|24593.94
07:57:04|24593.73
07:57:06|24594.52
07:57:06|24592.83
07:57:07|24593.62
07:57:08|24592.83
07:57:09|24592.35
07:57:10|24592.92
07:57:11|24593.66
07:57:12|24592.64
07:57:13|24593.3
07:57:14|24592.
07:57:16|24593.01
07:57:17|24593.
07:57:18|24593.35
07:57:18|24592.82
07:57:20|24592.68
07:57:21|24592.39
07:57:21|24591.82
07:57:23|24590.64
07:57:24|24591.18
07:57:24|24591.01
07:57:26|24586.21
07:57:27|24585.04
07:57:28|24585.69
07:57:28|24585.83
07:57:29|24585.76
07:57:30|24586.81
07:57:31|24586.33
07:57:32|24587.39
07:57:33|24586.87
07:57:34|24587.21
07:57:36|24585.78
07:57:36|24584.78
07:57:37|24585.71
07:57:38|24585.27
07:57:40|24585.89
07:57:40|24585.24
07:57:41|24586.56
07:57:42|24589.53
07:57:44|24591.6
07:57:45|24588.98
07:57:45|24589.5
07:57:46|24589.1
07:57:47|24589.32
07:57:49|24588.73
07:57:50|24588.94
07:57:52|24589.99
07:57:52|24589.65
07:57:54|24590.35
07:57:55|24591.76
07:57:56|24590.36
07:57:57|24590.58
07:57:58|24591.53
07:57:59|24591.73
07:58:00|24590.56
07:58:01|24591.18
07:58:02|24592.01
07:58:03|24591.99
07:58:04|24590.56
07:58:05|24591.15
07:58:06|24590.12
07:58:07|24591.09
07:58:09|24590.54
07:58:10|24590.74
07:58:11|24590.72
07:58:12|24590.12
07:58:13|24590.76
07:58:14|24590.61
07:58:15|24590.43
07:58:16|24591.3
07:58:17|24592.02
07:58:18|24591.17
07:58:19|24590.98
07:58:20|24590.13
07:58:21|24591.02
07:58:22|24590.72
07:58:23|24590.54
07:58:24|24590.89
07:58:25|24590.34
07:58:26|24589.92
07:58:27|24590.26
07:58:28|24590.9
07:58:29|24591.74
07:58:30|24590.42
07:58:31|24590.55
07:58:32|24590.58
07:58:33|24589.42
07:58:34|24590.77
07:58:36|24590.98
07:58:36|24590.8
07:58:37|24591.5
07:58:38|24591.21
07:58:39|24591.77
07:58:40|24590.71
07:58:41|24591.18
07:58:42|24590.74
07:58:43|24590.93
07:58:44|24591.34
07:58:45|24592.28
07:58:46|24592.57
07:58:48|24591.33
07:58:49|24592.47
07:58:50|24592.47
07:58:50|24592.44
07:58:52|24592.58
07:58:53|24592.26
07:58:55|24591.58
07:58:55|24591.92
07:58:57|24591.96
07:58:57|24591.6
07:58:58|24591.53
07:59:00|24588.8
07:59:01|24589.83
07:59:03|24589.59
07:59:03|24590.08
07:59:04|24590.66
07:59:06|24591.17
07:59:07|24590.64
07:59:08|24590.69
07:59:09|24593.14
07:59:10|24590.72
07:59:12|24593.38
07:59:13|24592.02
07:59:14|24592.07
07:59:15|24591.19
07:59:16|24592.12
07:59:17|24593.38
07:59:17|24590.34
07:59:19|24592.56
07:59:20|24593.82
07:59:21|24599.61
07:59:23|24599.2
07:59:23|24599.66
07:59:24|24598.91
07:59:25|24598.52
07:59:26|24598.25
07:59:27|24599.41
07:59:28|24599.93
07:59:30|24596.46
07:59:31|24597.24
07:59:32|24598.98
07:59:32|24597.78
07:59:34|24598.71
07:59:35|24598.36
07:59:35|24600.75
07:59:37|24599.99
07:59:38|24602.82
07:59:39|24602.73
07:59:39|24603.83
07:59:40|24605.72
07:59:42|24601.45
07:59:43|24601.63
07:59:43|24602.84
07:59:45|24603.95
07:59:45|24606.19
07:59:46|24605.24
07:59:48|24606.02
07:59:49|24605.59
07:59:49|24609.
07:59:50|24606.54
07:59:52|24607.14
07:59:52|24608.89
07:59:54|24609.09
07:59:54|24611.03
07:59:56|24610.5
07:59:57|24611.57
07:59:57|24610.58
07:59:59|24613.14
08:00:00|24612.32
08:00:02|24610.06
08:00:03|24612.18
08:00:04|24612.26
08:00:05|24612.03
08:00:06|24612.52
08:00:08|24613.18
08:00:08|24612.78
08:00:09|24612.21
08:00:10|24610.12
08:00:11|24606.51
08:00:13|24610.49
08:00:14|24610.86
08:00:15|24611.97
08:00:16|24611.77
08:00:17|24610.92
08:00:18|24609.15
08:00:19|24607.7
08:00:21|24606.72
08:00:21|24605.8
08:00:22|24610.31
08:00:23|24606.8
08:00:24|24604.38
08:00:25|24603.8
08:00:26|24601.49
08:00:27|24601.62
08:00:28|24601.72
08:00:29|24600.89
08:00:30|24598.82
08:00:31|24603.28
08:00:32|24604.51
08:00:33|24601.51
08:00:34|24600.55
08:00:35|24601.3
08:00:36|24602.37
08:00:37|24601.68
08:00:38|24601.49
08:00:39|24600.48
08:00:40|24598.36
08:00:41|24598.37
08:00:42|24598.99
08:00:43|24597.75
08:00:44|24597.32
08:00:45|24598.97
08:00:46|24598.55
08:00:47|24598.88
08:00:48|24598.35
08:00:49|24598.32
08:00:50|24597.79
08:00:52|24597.96
08:00:53|24597.44
08:00:54|24597.48
08:00:56|24598.73
08:00:57|24598.37
08:00:58|24599.51
08:00:58|24596.24
08:01:00|24597.44
08:01:01|24596.75
08:01:01|24596.9
08:01:02|24600.14
08:01:04|24601.46
08:01:05|24601.7
08:01:06|24600.4
08:01:07|24600.53
08:01:08|24598.12
08:01:09|24598.56
08:01:10|24598.85
08:01:11|24600.83
08:01:12|24600.27
08:01:13|24597.75
08:01:14|24597.76
08:01:15|24597.97
08:01:17|24598.27
08:01:17|24598.74
08:01:18|24603.26
08:01:19|24604.95
08:01:20|24604.87
08:01:21|24604.42
08:01:22|24604.26
08:01:23|24604.53
08:01:24|24604.2
08:01:25|24602.93
08:01:26|24603.77
08:01:27|24604.21
08:01:28|24603.79
08:01:29|24605.05
08:01:30|24604.07
08:01:31|24604.46
08:01:32|24605.26
08:01:33|24605.23
08:01:34|24602.64
08:01:35|24599.16
08:01:36|24599.14
08:01:37|24601.8
08:01:38|24602.08
08:01:39|24601.27
08:01:40|24603.17
08:01:41|24603.44
08:01:42|24604.32
08:01:43|24602.77
08:01:44|24604.97
08:01:45|24605.93
08:01:46|24603.93
08:01:47|24604.39
08:01:48|24607.
08:01:49|24606.77
08:01:50|24607.48
08:01:51|24610.01
08:01:52|24610.67
08:01:53|24609.99
08:01:54|24608.11
08:01:56|24610.6
08:01:57|24609.66
08:01:58|24610.43
08:02:00|24606.58
08:02:00|24605.04
08:02:01|24605.49
08:02:02|24606.4
08:02:04|24610.68
08:02:05|24612.89
08:02:06|24615.83
08:02:07|24612.67
08:02:08|24614.89
08:02:09|24614.76
08:02:11|24614.85
08:02:11|24613.97
08:02:13|24614.2
08:02:13|24611.91
08:02:14|24612.7
08:02:16|24614.81
08:02:16|24613.5
08:02:18|24614.31
08:02:19|24612.61
08:02:19|24612.82
08:02:21|24613.35
08:02:21|24614.
08:02:23|24612.93
08:02:24|24612.58
08:02:25|24613.52
08:02:26|24613.76
08:02:27|24611.61
08:02:29|24611.76
08:02:29|24611.75
08:02:30|24613.26
08:02:31|24611.7
08:02:32|24610.68
08:02:33|24608.56
08:02:34|24609.77
08:02:35|24609.51
08:02:36|24605.58
08:02:37|24605.69
08:02:38|24603.45
08:02:39|24608.16
08:02:40|24605.92
08:02:41|24606.42
08:02:42|24606.49
08:02:43|24607.94
08:02:44|24606.77
08:02:46|24607.83
08:02:47|24605.33
08:02:48|24605.92
08:02:48|24605.43
08:02:50|24605.52
08:02:51|24604.41
08:02:52|24602.84
08:02:53|24604.18
08:02:53|24600.04
08:02:54|24600.23
08:02:56|24599.17
08:02:56|24596.9
08:02:58|24593.64
08:02:58|24597.61
08:02:59|24596.52
08:03:01|24596.24
08:03:02|24600.4
08:03:03|24605.26
08:03:04|24604.89
08:03:05|24605.5
08:03:06|24607.19
08:03:08|24604.68
08:03:09|24604.19
08:03:10|24605.28
08:03:11|24607.18
08:03:12|24605.88
08:03:13|24604.34
08:03:14|24600.49
08:03:15|24600.52
08:03:16|24601.14
08:03:17|24599.42
08:03:18|24600.24
08:03:19|24600.13
08:03:20|24598.61
08:03:21|24597.91
08:03:22|24598.74
08:03:23|24595.51
08:03:24|24596.09
08:03:25|24600.62
08:03:26|24601.51
08:03:27|24602.1
08:03:28|24600.2
08:03:29|24600.3
08:03:30|24600.03
08:03:31|24600.35
08:03:32|24598.7
08:03:33|24598.32
08:03:34|24597.65
08:03:35|24598.3
08:03:36|24596.56
08:03:37|24596.84
08:03:38|24598.89
08:03:39|24597.87
08:03:40|24600.29
08:03:41|24599.96
08:03:42|24600.
08:03:43|24598.74
08:03:44|24598.33
08:03:45|24598.23
08:03:46|24597.55
08:03:47|24596.2
08:03:48|24593.02
08:03:49|24592.97
08:03:50|24590.84
08:03:51|24590.75
08:03:52|24591.67
08:03:53|24590.78
08:03:54|24590.1
08:03:55|24583.95
08:03:56|24586.23
08:03:58|24583.82
08:03:59|24586.09
08:04:00|24586.25
08:04:01|24584.9
08:04:03|24584.83
08:04:03|24584.71
08:04:04|24584.08
08:04:05|24583.83
08:04:07|24582.7
08:04:07|24584.08
08:04:09|24583.48
08:04:10|24583.3
08:04:11|24581.85
08:04:12|24581.94
08:04:13|24582.88
08:04:14|24583.18
08:04:15|24582.19
08:04:16|24582.66
08:04:17|24582.78
08:04:18|24585.
08:04:19|24587.02
08:04:20|24588.16
08:04:21|24589.07
08:04:22|24589.8
08:04:23|24587.5
08:04:24|24589.27
08:04:25|24586.82
08:04:26|24586.76
08:04:27|24586.56
08:04:28|24587.33
08:04:29|24588.5
08:04:30|24589.32
08:04:31|24589.46
08:04:32|24588.61
08:04:33|24587.87
08:04:34|24586.28
08:04:35|24585.72
08:04:36|24587.75
08:04:38|24587.24
08:04:39|24586.66
08:04:40|24586.95
08:04:40|24586.35
08:04:41|24587.25
08:04:43|24585.98
08:04:43|24585.13
08:04:44|24585.13
08:04:45|24586.18
08:04:46|24584.84
08:04:47|24584.58
08:04:48|24585.09
08:04:50|24584.04
08:04:50|24583.23
08:04:51|24584.58
08:04:53|24584.71
08:04:53|24584.42
08:04:55|24583.5
08:04:56|24584.65
08:04:57|24582.99
08:04:58|24582.95
08:04:59|24582.35
08:05:00|24583.48
08:05:02|24582.38
08:05:02|24583.31
08:05:03|24582.48
08:05:05|24582.46
08:05:06|24583.92
08:05:07|24585.97
08:05:08|24588.8
08:05:09|24590.28
08:05:10|24590.56
08:05:12|24591.73
08:05:12|24592.33
08:05:13|24594.56
08:05:14|24592.6
08:05:15|24594.56
08:05:17|24594.31
08:05:18|24592.81
08:05:18|24592.79
08:05:20|24590.91
08:05:21|24591.76
08:05:22|24591.68
08:05:23|24588.89
08:05:24|24589.78
08:05:25|24590.77
08:05:26|24590.37
08:05:27|24591.64
08:05:28|24591.88
08:05:29|24589.53
08:05:30|24590.72
08:05:31|24590.36
08:05:32|24587.77
08:05:33|24588.06
08:05:34|24588.34
08:05:35|24587.33
08:05:36|24587.35
08:05:37|24587.05
08:05:38|24588.24
08:05:40|24579.8
08:05:40|24577.53
08:05:41|24579.08
08:05:42|24579.35
08:05:43|24580.29
08:05:44|24579.63
08:05:45|24578.62
08:05:46|24579.33
08:05:47|24579.08
08:05:48|24578.1
08:05:49|24578.55
08:05:50|24577.54
08:05:51|24578.7
08:05:52|24579.08
08:05:53|24578.23
08:05:54|24578.59
08:05:55|24578.05
08:05:56|24577.21
08:05:57|24579.06
08:05:59|24578.08
08:05:59|24579.14
08:06:01|24578.12
08:06:01|24578.2
08:06:02|24577.52
08:06:04|24577.53
08:06:05|24578.63
08:06:06|24579.28
08:06:07|24584.57
08:06:08|24584.38
08:06:10|24583.49
08:06:10|24582.84
08:06:11|24580.69
08:06:12|24577.43
08:06:13|24577.94
08:06:15|24577.56
08:06:15|24578.33
08:06:17|24579.41
08:06:18|24580.58
08:06:19|24575.46
08:06:19|24577.04
08:06:20|24576.61
08:06:22|24576.86
08:06:23|24577.62
08:06:24|24576.48
08:06:25|24576.82
08:06:26|24578.13
08:06:26|24580.83
08:06:28|24579.34
08:06:29|24570.39
08:06:30|24570.3
08:06:31|24571.93
08:06:32|24575.99
08:06:33|24576.33
08:06:34|24573.31
08:06:35|24573.81
08:06:36|24571.64
08:06:37|24573.96
08:06:38|24572.48
08:06:39|24572.93
08:06:40|24568.62
08:06:41|24570.62
08:06:42|24571.49
08:06:43|24571.69
08:06:44|24572.93
08:06:45|24572.06
08:06:46|24573.2
08:06:47|24572.11
08:06:48|24572.94
08:06:49|24573.13
08:06:50|24572.7
08:06:51|24572.64
08:06:52|24573.13
08:06:53|24571.23
08:06:54|24571.37
08:06:55|24573.54
08:06:56|24572.75
08:06:57|24573.88
08:06:59|24573.96
08:07:00|24573.09
08:07:00|24574.73
08:07:02|24575.05
08:07:03|24575.23
08:07:04|24576.58
08:07:05|24576.12
08:07:06|24576.03
08:07:07|24575.73
08:07:08|24575.78
08:07:09|24574.95
08:07:11|24576.06
08:07:12|24581.65
08:07:13|24581.18
08:07:14|24577.35
08:07:15|24578.54
08:07:16|24577.74
08:07:17|24578.16
08:07:18|24578.2
08:07:19|24578.95
08:07:20|24577.95
08:07:21|24578.23
08:07:22|24577.75
08:07:23|24579.25
08:07:24|24578.58
08:07:25|24577.28
08:07:26|24576.7
08:07:27|24576.13
08:07:28|24576.06
08:07:29|24598.48
08:07:30|24595.41
08:07:31|24591.27
08:07:32|24589.54
08:07:33|24590.75
08:07:34|24590.63
08:07:35|24591.27
08:07:36|24590.77
08:07:37|24588.53
08:07:38|24589.45
08:07:39|24589.75
08:07:40|24591.73
08:07:41|24589.6
08:07:42|24590.01
08:07:43|24588.6
08:07:44|24589.36
08:07:45|24589.96
08:07:46|24587.63
08:07:47|24585.68
08:07:48|24585.3
08:07:49|24585.88
08:07:50|24587.83
08:07:51|24585.99
08:07:52|24586.75
08:07:53|24586.57
08:07:54|24585.89
08:07:55|24586.96
08:07:56|24585.23
08:07:57|24584.89
08:07:58|24585.34
08:07:59|24586.96
08:08:00|24584.65
08:08:01|24585.67
08:08:03|24586.23
08:08:03|24581.48
08:08:05|24582.82
08:08:06|24582.17
08:08:07|24581.84
08:08:08|24581.31
08:08:09|24582.71
08:08:11|24588.17
08:08:11|24589.62
08:08:12|24589.5
08:08:13|24588.3
08:08:14|24587.99
08:08:15|24589.85
08:08:16|24587.05
08:08:17|24587.36
08:08:19|24588.1
08:08:19|24587.33
08:08:20|24588.18
08:08:22|24583.57
08:08:23|24582.77
08:08:24|24583.02
08:08:24|24582.57
08:08:26|24582.56
08:08:27|24583.32
08:08:28|24581.9
08:08:29|24581.81
08:08:30|24582.72
08:08:31|24580.47
08:08:32|24577.38
08:08:33|24577.05
08:08:34|24577.13
08:08:34|24577.56
08:08:36|24577.42
08:08:37|24576.82
08:08:38|24576.33
08:08:39|24576.19
08:08:40|24577.04
08:08:41|24576.48
08:08:42|24575.74
08:08:43|24577.75
08:08:44|24575.62
08:08:45|24573.59
08:08:46|24573.42
08:08:47|24572.65
08:08:48|24571.44
08:08:49|24573.05
08:08:50|24573.58
08:08:51|24572.97
08:08:52|24573.07
08:08:53|24572.23
08:08:54|24572.41
08:08:55|24571.15
08:08:56|24571.3
08:08:57|24571.94
08:08:58|24572.99
08:08:59|24571.44
08:09:00|24571.46
08:09:01|24575.88
08:09:03|24576.3
08:09:04|24576.22
08:09:05|24578.53
08:09:07|24580.74
08:09:08|24580.42
08:09:09|24581.45
08:09:10|24582.52
08:09:11|24580.57
08:09:12|24581.16
08:09:13|24580.53
08:09:14|24581.1
08:09:15|24581.23
08:09:16|24580.81
08:09:17|24581.
08:09:18|24581.68
08:09:19|24581.05
08:09:20|24581.97
08:09:21|24580.91
08:09:22|24577.33
08:09:23|24578.96
08:09:24|24578.42
08:09:25|24578.16
08:09:26|24572.17
08:09:27|24573.76
08:09:28|24573.07
08:09:29|24573.03
08:09:30|24572.41
08:09:31|24573.03
08:09:32|24573.09
08:09:33|24573.97
08:09:34|24573.1
08:09:35|24572.79
08:09:36|24572.59
08:09:37|24572.88
08:09:38|24573.24
08:09:39|24572.83
08:09:40|24573.1
08:09:41|24572.7
08:09:42|24573.14
08:09:43|24573.81
08:09:44|24572.22
08:09:45|24572.92
08:09:47|24572.75
08:09:48|24573.58
08:09:48|24572.51
08:09:50|24571.66
08:09:51|24572.11
08:09:52|24573.6
08:09:53|24573.36
08:09:54|24573.69
08:09:55|24573.95
08:09:56|24576.29
08:09:57|24577.74
08:09:58|24577.82
08:09:59|24576.77
08:10:00|24579.4
08:10:01|24577.21
08:10:03|24578.08
08:10:04|24577.78
08:10:05|24577.02
08:10:07|24577.74
08:10:07|24577.31
08:10:09|24577.32
08:10:10|24580.18
08:10:11|24579.
08:10:12|24578.22
08:10:13|24581.61
08:10:15|24582.82
08:10:15|24583.01
08:10:16|24581.39
08:10:17|24581.95
08:10:18|24582.27
08:10:20|24581.31
08:10:21|24583.33
08:10:22|24580.6
08:10:23|24581.19
08:10:24|24581.65
08:10:25|24580.95
08:10:26|24576.61
08:10:27|24577.59
08:10:28|24577.98
08:10:29|24579.66
08:10:30|24580.18
08:10:31|24580.
08:10:32|24581.9
08:10:33|24581.44
08:10:34|24581.58
08:10:35|24580.64
08:10:36|24581.16
08:10:37|24578.94
08:10:38|24579.63
08:10:39|24577.47
08:10:40|24579.02
08:10:41|24579.41
08:10:42|24579.63
08:10:43|24580.
08:10:44|24578.26
08:10:45|24579.52
08:10:46|24578.16
08:10:47|24577.74
08:10:48|24578.
08:10:49|24579.2
08:10:50|24580.11
08:10:51|24579.78
08:10:52|24579.33
08:10:53|24579.04
08:10:54|24578.32
08:10:55|24578.58
08:10:56|24578.09
08:10:57|24578.52
08:10:58|24576.08
08:11:00|24576.32
08:11:00|24575.3
08:11:02|24576.29
08:11:02|24578.09
08:11:04|24577.82
08:11:05|24577.01
08:11:06|24577.88
08:11:07|24578.12
08:11:09|24579.43
08:11:09|24581.
08:11:10|24580.19
08:11:12|24579.84
08:11:12|24579.9
08:11:14|24581.61
08:11:15|24581.81
08:11:16|24581.79
08:11:17|24583.02
08:11:18|24582.87
08:11:20|24583.09
08:11:20|24583.12
08:11:21|24582.87
08:11:22|24582.94
08:11:23|24582.38
08:11:24|24581.79
08:11:26|24581.52
08:11:27|24582.72
08:11:27|24581.97
08:11:29|24582.4
08:11:29|24582.39
08:11:31|24581.07
08:11:32|24581.45
08:11:33|24581.1
08:11:34|24580.83
08:11:35|24581.1
08:11:36|24581.11
08:11:37|24588.1
08:11:38|24587.97
08:11:39|24586.76
08:11:40|24587.31
08:11:41|24587.92
08:11:42|24588.39
08:11:43|24587.38
08:11:44|24586.83
08:11:45|24586.96
08:11:46|24585.23
08:11:47|24584.28
08:11:48|24585.76
08:11:49|24585.6
08:11:50|24584.64
08:11:51|24584.89
08:11:52|24584.91
08:11:53|24584.5
08:11:54|24583.33
08:11:55|24586.84
08:11:56|24586.98
08:11:57|24586.68
08:11:58|24588.
08:11:59|24591.58
08:12:00|24591.45
08:12:01|24590.63
08:12:02|24591.76
08:12:03|24592.23
08:12:04|24590.97
08:12:06|24592.6
08:12:07|24591.08
08:12:08|24592.6
08:12:09|24593.
08:12:10|24592.97
08:12:11|24592.68
08:12:13|24592.8
08:12:13|24592.83
08:12:14|24592.41
08:12:15|24592.13
08:12:17|24592.77
08:12:18|24592.44
08:12:19|24592.27
08:12:20|24592.38
08:12:20|24592.69
08:12:22|24593.23
08:12:23|24592.47
08:12:24|24592.86
08:12:25|24594.24
08:12:26|24591.59
08:12:27|24592.47
08:12:28|24593.31
08:12:29|24596.43
08:12:30|24595.31
08:12:31|24594.81
08:12:32|24594.11
08:12:33|24595.51
08:12:34|24595.2
08:12:35|24595.51
08:12:36|24596.53
08:12:37|24596.11
08:12:38|24595.52
08:12:39|24596.6
08:12:40|24595.13
08:12:41|24595.96
08:12:42|24595.22
08:12:43|24595.56
08:12:44|24596.09
08:12:45|24595.8
08:12:47|24596.38
08:12:47|24596.58
08:12:48|24599.11
08:12:49|24597.83
08:12:51|24599.52
08:12:51|24598.74
08:12:53|24598.95
08:12:54|24600.89
08:12:54|24600.87
08:12:56|24602.35
08:12:56|24602.5
08:12:57|24602.04
08:12:58|24602.84
08:13:00|24602.4
08:13:01|24603.59
08:13:01|24602.94
08:13:03|24602.64
08:13:04|24603.47
08:13:04|24603.91
08:13:06|24604.57
08:13:07|24604.58
08:13:09|24608.41
08:13:09|24610.29
08:13:11|24609.81
08:13:12|24610.02
08:13:13|24609.88
08:13:14|24608.17
08:13:15|24608.1
08:13:16|24609.02
08:13:17|24614.02
08:13:19|24614.86
08:13:20|24612.42
08:13:21|24612.6
08:13:22|24613.33
08:13:22|24612.17
08:13:24|24612.04
08:13:26|24612.38
08:13:27|24611.38
08:13:28|24609.34
08:13:29|24611.12
08:13:30|24611.86
08:13:31|24611.65
08:13:32|24612.83
08:13:33|24612.73
08:13:34|24611.55
08:13:35|24609.08
08:13:36|24610.51
08:13:38|24610.43
08:13:39|24611.84
08:13:40|24611.56
08:13:41|24612.06
08:13:42|24610.98
08:13:43|24611.76
08:13:45|24611.21
08:13:45|24611.77
08:13:46|24610.06
08:13:47|24610.11
08:13:48|24611.61
08:13:50|24611.76
08:13:51|24613.63
08:13:52|24613.42
08:13:53|24613.02
08:13:53|24612.48
08:13:55|24611.44
08:13:56|24610.92
08:13:57|24610.91
08:13:58|24610.42
08:13:58|24611.28
08:13:59|24611.3
08:14:01|24610.42
08:14:02|24611.37
08:14:03|24612.92
08:14:04|24613.02
08:14:05|24612.63
08:14:06|24613.44
08:14:07|24611.18
08:14:09|24615.44
08:14:10|24614.59
08:14:11|24615.08
08:14:12|24612.65
08:14:14|24613.21
08:14:14|24614.68
08:14:16|24614.7
08:14:16|24614.57
08:14:18|24612.73
08:14:19|24613.09
08:14:19|24612.43
08:14:20|24612.42
08:14:22|24614.7
08:14:23|24615.44
08:14:24|24615.74
08:14:25|24611.97
08:14:26|24612.43
08:14:27|24612.45
08:14:28|24613.74
08:14:28|24612.73
08:14:30|24613.
08:14:31|24612.99
08:14:32|24613.67
08:14:33|24612.58
08:14:34|24612.44
08:14:34|24613.03
08:14:36|24613.29
08:14:37|24614.27
08:14:38|24613.68
08:14:39|24615.03
08:14:40|24614.33
08:14:40|24610.57
08:14:42|24611.96
08:14:43|24612.61
08:14:44|24613.02
08:14:45|24613.44
08:14:46|24614.22
08:14:47|24612.92
08:14:48|24613.4
08:14:49|24613.94
08:14:50|24613.18
08:14:51|24613.03
08:14:52|24612.4
08:14:53|24613.65
08:14:54|24613.65
08:14:55|24613.85
08:14:56|24614.28
08:14:57|24611.74
08:14:58|24611.76
08:14:59|24612.08
08:15:00|24613.29
08:15:01|24612.08
08:15:02|24611.34
08:15:03|24611.4
08:15:04|24612.67
08:15:05|24614.24
08:15:06|24612.69
08:15:07|24613.49
08:15:09|24613.07
08:15:10|24612.85
08:15:12|24610.92
08:15:13|24611.76
08:15:14|24609.92
08:15:15|24610.92
08:15:17|24611.21
08:15:17|24611.8
08:15:19|24611.76
08:15:20|24611.35
08:15:21|24611.86
08:15:22|24612.69
08:15:23|24613.31
08:15:24|24615.93
08:15:25|24613.71
08:15:26|24611.91
08:15:27|24611.22
08:15:28|24609.91
08:15:29|24611.87
08:15:30|24611.41
08:15:31|24613.26
08:15:32|24611.57
08:15:33|24613.26
08:15:34|24612.12
08:15:35|24612.8
08:15:36|24612.88
08:15:37|24612.15
08:15:38|24613.44
08:15:39|24613.
08:15:40|24612.63
08:15:41|24612.25
08:15:43|24610.99
08:15:44|24611.61
08:15:44|24612.82
08:15:46|24612.4
08:15:46|24612.18
08:15:47|24610.32
08:15:49|24613.78
08:15:50|24612.82
08:15:51|24612.95
08:15:51|24613.05
08:15:52|24613.86
08:15:53|24613.23
08:15:55|24614.52
08:15:55|24613.2
08:15:57|24612.17
08:15:58|24612.51
08:15:59|24613.41
08:15:59|24613.41
08:16:01|24612.46
08:16:02|24613.11
08:16:03|24613.
08:16:04|24613.7
08:16:05|24613.52
08:16:06|24613.78
08:16:07|24614.23
08:16:08|24614.22
08:16:09|24613.01
08:16:10|24614.26
08:16:12|24613.8
08:16:13|24614.01
08:16:14|24613.02
08:16:15|24613.87
08:16:16|24614.32
08:16:17|24614.7
08:16:18|24615.37
08:16:19|24615.81
08:16:20|24616.47
08:16:21|24616.33
08:16:22|24614.56
08:16:23|24614.12
08:16:24|24615.12
08:16:25|24615.14
08:16:27|24614.49
08:16:28|24614.55
08:16:29|24614.83
08:16:30|24614.28
08:16:30|24615.17
08:16:32|24614.28
08:16:33|24614.85
08:16:34|24615.39
08:16:35|24615.46
08:16:36|24615.96
08:16:37|24616.45
08:16:38|24616.3
08:16:39|24615.76
08:16:40|24615.62
08:16:41|24616.
08:16:43|24615.36
08:16:43|24615.1
08:16:44|24614.83
08:16:45|24615.62
08:16:46|24616.15
08:16:47|24616.38
08:16:48|24615.13
08:16:49|24615.39
08:16:50|24615.12
08:16:51|24615.79
08:16:53|24616.06
08:16:54|24615.22
08:16:55|24615.54
08:16:56|24615.15
08:16:56|24616.3
08:16:57|24615.79
08:16:59|24614.82
08:17:00|24615.23
08:17:01|24616.29
08:17:02|24615.14
08:17:03|24615.55
08:17:04|24615.58
08:17:05|24616.2
08:17:06|24618.04
08:17:07|24617.18
08:17:07|24616.7
08:17:09|24616.81
08:17:10|24617.3
08:17:11|24616.89
08:17:12|24617.46
08:17:14|24621.
08:17:15|24619.82
08:17:15|24619.31
08:17:17|24618.29
08:17:18|24618.81
08:17:19|24618.96
08:17:20|24620.42
08:17:20|24619.74
08:17:22|24619.18
08:17:23|24625.37
08:17:23|24625.63
08:17:24|24626.86
08:17:26|24630.
08:17:27|24633.12
08:17:28|24632.68
08:17:29|24629.44
08:17:29|24628.21
08:17:31|24627.4
08:17:31|24626.26
08:17:33|24625.41
08:17:34|24625.63
08:17:35|24629.08
08:17:36|24629.77
08:17:37|24630.85
08:17:37|24629.44
08:17:39|24629.8
08:17:39|24628.63
08:17:40|24627.55
08:17:41|24627.75
08:17:42|24635.22
08:17:44|24636.36
08:17:45|24636.27
08:17:46|24632.51
08:17:47|24636.65
08:17:48|24636.78
08:17:49|24640.02
08:17:50|24638.78
08:17:51|24638.54
08:17:52|24636.97
08:17:53|24634.62
08:17:54|24634.38
08:17:55|24636.1
08:17:56|24634.52
08:17:57|24635.28
08:17:58|24629.54
08:17:59|24631.01
08:18:00|24629.27
08:18:01|24632.72
08:18:02|24632.37
08:18:03|24633.26
08:18:04|24634.09
08:18:05|24635.48
08:18:06|24632.45
08:18:07|24635.12
08:18:08|24631.09
08:18:09|24630.73
08:18:10|24636.78
08:18:12|24635.
08:18:13|24635.43
08:18:14|24634.97
08:18:15|24633.08
08:18:16|24633.84
08:18:17|24632.69
08:18:18|24628.72
08:18:20|24629.05
08:18:21|24631.08
08:18:22|24630.89
08:18:23|24630.79
08:18:24|24631.09
08:18:25|24631.87
08:18:27|24632.99
08:18:27|24632.53
08:18:28|24632.28
08:18:29|24631.99
08:18:30|24631.05
08:18:31|24630.93
08:18:32|24631.67
08:18:34|24630.36
08:18:35|24630.72
08:18:36|24629.72
08:18:37|24627.98
08:18:38|24629.46
08:18:39|24628.
08:18:40|24627.04
08:18:41|24626.01
08:18:42|24623.52
08:18:43|24624.8
08:18:44|24627.48
08:18:45|24628.65
08:18:46|24630.13
08:18:47|24628.92
08:18:48|24629.14
08:18:49|24632.54
08:18:50|24629.05
08:18:51|24630.75
08:18:52|24629.86
08:18:53|24629.69
08:18:54|24631.66
08:18:55|24632.3
08:18:56|24632.88
08:18:57|24632.46
08:18:58|24632.5
08:18:59|24632.63
08:19:00|24632.22
08:19:01|24631.96
08:19:02|24632.32
08:19:03|24632.27
08:19:04|24631.66
08:19:05|24632.15
08:19:06|24631.08
08:19:07|24631.61
08:19:08|24631.56
08:19:09|24630.49
08:19:10|24630.39
08:19:12|24629.6
08:19:13|24629.54
08:19:14|24628.76
08:19:16|24628.15
08:19:16|24628.72
08:19:18|24631.25
08:19:19|24630.66
08:19:20|24628.36
08:19:22|24628.8
08:19:23|24628.31
08:19:24|24629.21
08:19:25|24629.98
08:19:26|24630.95
08:19:27|24630.41
08:19:28|24631.38
08:19:29|24631.32
08:19:31|24630.9
08:19:31|24630.55
08:19:33|24630.17
08:19:34|24629.81
08:19:34|24631.42
08:19:35|24631.88
08:19:37|24630.77
08:19:38|24630.27
08:19:39|24631.08
08:19:39|24631.05
08:19:40|24630.41
08:19:42|24630.23
08:19:43|24629.32
08:19:44|24630.22
08:19:45|24630.23
08:19:46|24630.48
08:19:47|24629.92
08:19:48|24628.14
08:19:49|24628.56
08:19:50|24628.93
08:19:51|24629.59
08:19:52|24627.8
08:19:53|24628.06
08:19:54|24628.07
08:19:55|24628.83
08:19:56|24629.2
08:19:57|24629.75
08:19:58|24629.25
08:19:59|24628.99
08:20:00|24630.13
08:20:01|24630.03
08:20:02|24629.86
08:20:04|24629.66
08:20:05|24630.51
08:20:06|24631.97
08:20:07|24631.7
08:20:08|24632.46
08:20:09|24631.92
08:20:09|24632.37
08:20:11|24629.41
08:20:12|24629.87
08:20:13|24630.54
08:20:14|24630.23
08:20:15|24630.1
08:20:16|24631.37
08:20:17|24630.68
08:20:18|24631.88
08:20:19|24631.88
08:20:20|24632.98
08:20:21|24633.26
08:20:22|24633.03
08:20:23|24633.13
08:20:25|24633.35
08:20:25|24633.17
08:20:27|24634.01
08:20:27|24634.43
08:20:29|24630.01
08:20:30|24630.11
08:20:31|24630.24
08:20:32|24629.84
08:20:33|24629.8
08:20:34|24629.25
08:20:35|24628.98
08:20:36|24628.09
08:20:37|24624.92
08:20:38|24624.8
08:20:39|24625.11
08:20:41|24625.82
08:20:41|24624.26
08:20:43|24622.95
08:20:43|24620.
08:20:44|24621.09
08:20:45|24620.92
08:20:46|24618.98
08:20:47|24619.93
08:20:48|24619.05
08:20:49|24619.09
08:20:50|24619.11
08:20:51|24619.11
08:20:53|24619.1
08:20:54|24618.74
08:20:55|24619.16
08:20:56|24619.25
08:20:57|24619.1
08:20:57|24618.24
08:20:59|24618.25
08:21:00|24619.19
08:21:00|24620.2
08:21:02|24624.82
08:21:02|24626.21
08:21:04|24626.16
08:21:05|24628.27
08:21:06|24626.8
08:21:07|24627.66
08:21:08|24626.51
08:21:09|24626.46
08:21:10|24626.48
08:21:11|24626.39
08:21:12|24626.77
08:21:13|24626.69
08:21:14|24625.92
08:21:16|24625.82
08:21:16|24625.39
08:21:17|24626.51
08:21:18|24626.25
08:21:19|24626.9
08:21:21|24626.04
08:21:22|24625.65
08:21:23|24625.23
08:21:24|24626.23
08:21:25|24624.92
08:21:26|24623.79
08:21:27|24624.41
08:21:28|24623.79
08:21:29|24624.
08:21:30|24624.36
08:21:31|24623.96
08:21:33|24623.32
08:21:33|24623.94
08:21:34|24622.81
08:21:35|24623.09
08:21:36|24622.69
08:21:37|24621.66
08:21:38|24622.44
08:21:39|24622.9
08:21:41|24624.01
08:21:41|24624.63
08:21:43|24625.28
08:21:44|24625.14
08:21:45|24625.39
08:21:46|24626.46
08:21:47|24629.03
08:21:48|24628.8
08:21:49|24628.62
08:21:50|24629.91
08:21:51|24629.68
08:21:52|24630.17
08:21:53|24630.66
08:21:54|24629.87
08:21:55|24630.51
08:21:56|24628.83
08:21:57|24628.64
08:21:58|24629.15
08:21:59|24629.78
08:22:00|24630.21
08:22:01|24630.24
08:22:02|24631.32
08:22:03|24631.08
08:22:04|24631.08
08:22:05|24631.53
08:22:06|24630.51
08:22:07|24630.62
08:22:08|24630.3
08:22:10|24631.15
08:22:11|24630.71
08:22:12|24631.79
08:22:13|24630.93
08:22:14|24631.03
08:22:15|24630.47
08:22:17|24630.76
08:22:18|24629.53
08:22:19|24629.91
08:22:20|24629.38
08:22:21|24629.48
08:22:21|24629.53
08:22:23|24629.68
08:22:24|24630.82
08:22:25|24630.97
08:22:27|24629.42
08:22:27|24628.9
08:22:28|24629.33
08:22:29|24626.09
08:22:30|24624.73
08:22:31|24625.89
08:22:32|24625.
08:22:33|24625.19
08:22:34|24625.79
08:22:35|24625.62
08:22:36|24625.25
08:22:37|24624.05
08:22:38|24624.1
08:22:39|24623.95
08:22:40|24624.73
08:22:41|24625.62
08:22:42|24626.
08:22:43|24626.26
08:22:44|24627.08
08:22:45|24627.33
08:22:46|24627.71
08:22:47|24628.26
08:22:48|24627.13
08:22:49|24628.15
08:22:50|24628.83
08:22:51|24628.55
08:22:52|24630.32
08:22:53|24629.06
08:22:54|24629.65
08:22:56|24629.59
08:22:56|24629.86
08:22:57|24630.01
08:22:59|24629.57
08:22:59|24629.56
08:23:01|24629.31
08:23:01|24628.61
08:23:03|24628.39
08:23:03|24628.38
08:23:05|24628.51
08:23:06|24628.71
08:23:06|24630.67
08:23:08|24630.42
08:23:09|24630.39
08:23:10|24630.18
08:23:11|24631.19
08:23:12|24630.54
08:23:13|24630.75
08:23:14|24630.78
08:23:15|24630.82
08:23:17|24630.18
08:23:17|24629.12
08:23:19|24628.13
08:23:20|24628.19
08:23:21|24626.59
08:23:22|24626.94
08:23:23|24626.98
08:23:24|24624.73
08:23:25|24627.29
08:23:26|24628.74
08:23:27|24627.75
08:23:28|24628.33
08:23:29|24628.46
08:23:30|24626.64
08:23:31|24627.53
08:23:33|24625.84
08:23:33|24627.53
08:23:34|24627.52
08:23:35|24627.52
08:23:36|24627.15
08:23:37|24627.96
08:23:38|24627.83
08:23:39|24627.86
08:23:40|24627.79
08:23:41|24626.74
08:23:42|24626.04
08:23:43|24624.73
08:23:44|24624.5
08:23:45|24624.65
08:23:46|24625.64
08:23:48|24626.68
08:23:49|24625.58
08:23:49|24625.26
08:23:51|24625.99
08:23:52|24626.64
08:23:52|24626.22
08:23:54|24625.43
08:23:54|24626.28
08:23:56|24626.41
08:23:56|24626.4
08:23:58|24625.62
08:23:59|24626.04
08:24:00|24626.19
08:24:01|24626.34
08:24:02|24628.19
08:24:03|24628.55
08:24:04|24627.85
08:24:05|24628.93
08:24:06|24628.26
08:24:07|24628.88
08:24:08|24628.63
08:24:10|24628.38
08:24:10|24628.43
08:24:11|24629.85
08:24:12|24631.33
08:24:14|24631.03
08:24:15|24631.72
08:24:15|24631.31
08:24:17|24630.18
08:24:18|24629.83
08:24:19|24630.12
08:24:21|24629.71
08:24:21|24629.87
08:24:22|24630.02
08:24:24|24630.03
08:24:25|24630.42
08:24:26|24632.56
08:24:26|24631.62
08:24:28|24629.81
08:24:28|24628.68
08:24:29|24628.56
08:24:30|24628.46
08:24:32|24628.05
08:24:32|24628.15
08:24:34|24630.
08:24:35|24630.37
08:24:36|24629.47
08:24:37|24629.47
08:24:38|24629.48
08:24:39|24630.26
08:24:40|24629.85
08:24:41|24630.25
08:24:42|24630.66
08:24:43|24630.
08:24:44|24628.24
08:24:45|24628.
08:24:46|24628.71
08:24:47|24628.5
08:24:48|24628.5
08:24:49|24629.78
08:24:50|24629.33
08:24:51|24627.84
08:24:52|24628.23
08:24:53|24634.98
08:24:54|24630.54
08:24:55|24631.27
08:24:56|24631.1
08:24:57|24631.33
08:24:58|24631.33
08:24:59|24631.5
08:25:00|24631.09
08:25:01|24631.86
08:25:02|24631.52
08:25:03|24631.23
08:25:04|24631.03
08:25:05|24632.15
08:25:06|24632.59
08:25:07|24632.71
08:25:08|24631.92
08:25:09|24629.83
08:25:10|24630.49
08:25:11|24629.84
08:25:12|24630.99
08:25:13|24630.17
08:25:14|24628.63
08:25:15|24628.86
08:25:16|24625.55
08:25:17|24626.28
08:25:19|24626.64
08:25:20|24626.26
08:25:21|24625.55
08:25:22|24626.72
08:25:23|24627.
08:25:24|24626.57
08:25:25|24625.02
08:25:27|24625.2
08:25:28|24624.94
08:25:28|24624.99
08:25:30|24625.62
08:25:31|24626.44
08:25:32|24625.81
08:25:33|24625.4
08:25:34|24625.71
08:25:34|24626.39
08:25:36|24625.6
08:25:37|24625.83
08:25:37|24626.85
08:25:39|24626.
08:25:40|24625.96
08:25:41|24624.33
08:25:42|24624.35
08:25:42|24624.81
08:25:44|24624.41
08:25:45|24625.2
08:25:46|24624.2
08:25:47|24624.78
08:25:48|24626.13
08:25:50|24626.47
08:25:50|24627.94
08:25:51|24626.33
08:25:52|24627.26
08:25:53|24626.93
08:25:54|24627.34
08:25:55|24627.79
08:25:56|24628.31
08:25:57|24628.05
08:25:58|24630.4
08:25:59|24630.55
08:26:00|24632.3
08:26:01|24633.18
08:26:02|24632.76
08:26:03|24632.9
08:26:04|24633.46
08:26:05|24633.41
08:26:06|24633.75
08:26:07|24632.21
08:26:08|24634.18
08:26:09|24633.68
08:26:10|24634.27
08:26:11|24633.59
08:26:12|24632.8
08:26:13|24633.34
08:26:14|24633.68
08:26:15|24633.33
08:26:16|24632.97
08:26:17|24634.96
08:26:19|24633.49
08:26:21|24638.32
08:26:21|24635.16
08:26:22|24635.31
08:26:23|24636.58
08:26:25|24635.18
08:26:26|24636.57
08:26:27|24635.2
08:26:28|24635.36
08:26:29|24635.99
08:26:30|24635.93
08:26:31|24635.28
08:26:32|24637.36
08:26:33|24636.53
08:26:33|24636.54
08:26:35|24637.08
08:26:36|24637.58
08:26:37|24635.39
08:26:37|24636.
08:26:39|24635.04
08:26:40|24636.1
08:26:40|24634.79
08:26:41|24635.58
08:26:43|24635.29
08:26:43|24634.85
08:26:45|24635.56
08:26:46|24635.44
08:26:46|24634.63
08:26:48|24635.28
08:26:49|24635.37
08:26:50|24636.49
08:26:51|24636.73
08:26:51|24637.28
08:26:53|24637.12
08:26:54|24637.92
08:26:55|24638.4
08:26:55|24638.01
08:26:57|24637.83
08:26:58|24637.63
08:26:59|24637.08
08:27:00|24634.82
08:27:01|24634.95
08:27:02|24636.94
08:27:03|24635.46
08:27:04|24635.17
08:27:05|24634.98
08:27:06|24634.7
08:27:07|24634.5
08:27:08|24634.71
08:27:09|24635.08
08:27:10|24635.27
08:27:11|24631.35
08:27:12|24632.32
08:27:13|24632.5
08:27:14|24632.03
08:27:15|24631.56
08:27:16|24632.41
08:27:17|24632.17
08:27:18|24631.49
08:27:19|24631.78
08:27:21|24632.45
08:27:21|24631.09
08:27:23|24630.01
08:27:24|24630.7
08:27:25|24630.23
08:27:26|24630.34
08:27:27|24630.42
08:27:28|24630.7
08:27:29|24630.43
08:27:30|24631.89
08:27:31|24632.43
08:27:32|24632.63
08:27:33|24633.15
08:27:34|24632.44
08:27:35|24632.61
08:27:36|24632.06
08:27:37|24630.93
08:27:38|24630.87
08:27:39|24631.81
08:27:40|24631.33
08:27:41|24631.88
08:27:42|24633.92
08:27:44|24634.2
08:27:44|24634.63
08:27:45|24633.43
08:27:46|24633.92
08:27:47|24636.5
08:27:48|24636.55
08:27:49|24636.83
08:27:50|24637.76
08:27:52|24637.84
08:27:53|24636.86
08:27:54|24633.82
08:27:54|24633.85
08:27:55|24632.57
08:27:57|24632.
08:27:58|24632.62
08:27:59|24634.01
08:27:59|24633.68
08:28:01|24634.47
08:28:01|24634.09
08:28:03|24636.77
08:28:03|24635.83
08:28:05|24634.99
08:28:06|24635.
08:28:06|24635.33
08:28:08|24635.08
08:28:09|24636.85
08:28:10|24637.03
08:28:11|24636.77
08:28:11|24637.03
08:28:13|24638.02
08:28:14|24638.2
08:28:15|24637.68
08:28:15|24638.73
08:28:17|24637.88
08:28:18|24638.53
08:28:19|24639.37
08:28:20|24639.45
08:28:21|24638.92
08:28:23|24639.1
08:28:24|24639.05
08:28:25|24639.12
08:28:25|24639.66
08:28:27|24640.28
08:28:27|24639.62
08:28:29|24638.7
08:28:29|24638.58
08:28:30|24639.2
08:28:31|24639.31
08:28:33|24639.92
08:28:34|24638.94
08:28:35|24639.9
08:28:35|24640.66
08:28:36|24640.56
08:28:38|24642.27
08:28:38|24642.06
08:28:40|24641.39
08:28:41|24640.76
08:28:41|24641.25
08:28:43|24642.83
08:28:43|24641.54
08:28:45|24642.28
08:28:46|24642.06
08:28:47|24641.64
08:28:49|24640.58
08:28:50|24641.08
08:28:50|24640.74
08:28:52|24640.81
08:28:53|24641.16
08:28:54|24640.6
08:28:54|24640.98
08:28:56|24636.73
08:28:56|24637.93
08:28:58|24638.69
08:28:58|24638.61
08:29:00|24638.99
08:29:01|24638.78
08:29:02|24639.33
08:29:03|24638.79
08:29:04|24639.17
08:29:05|24642.02
08:29:06|24634.82
08:29:07|24638.36
08:29:08|24639.92
08:29:09|24639.58
08:29:10|24639.03
08:29:11|24639.46
08:29:12|24638.56
08:29:13|24637.79
08:29:14|24637.4
08:29:15|24638.17
08:29:17|24638.
08:29:17|24638.81
08:29:19|24637.46
08:29:20|24638.12
08:29:21|24637.38
08:29:22|24637.94
08:29:23|24637.83
08:29:24|24638.18
08:29:25|24638.
08:29:26|24637.79
08:29:27|24638.06
08:29:28|24637.8
08:29:30|24635.05
08:29:30|24636.4
08:29:31|24635.74
08:29:33|24636.3
08:29:33|24636.18
08:29:35|24635.71
08:29:36|24635.69
08:29:37|24636.43
08:29:38|24636.31
08:29:39|24635.18
08:29:40|24634.74
08:29:41|24635.4
08:29:41|24636.41
08:29:43|24636.56
08:29:43|24635.42
08:29:45|24636.04
08:29:45|24636.14
08:29:47|24636.35
08:29:48|24636.83
08:29:48|24637.45
08:29:51|24637.45
08:29:51|24638.24
08:29:52|24638.74
08:29:54|24639.1
08:29:55|24638.27
08:29:56|24638.07
08:29:56|24638.39
08:29:58|24639.01
08:29:59|24639.07
08:30:01|24639.03
08:30:02|24640.01
08:30:03|24641.1
08:30:04|24641.38
08:30:05|24639.72
08:30:06|24638.8
08:30:07|24639.48
08:30:08|24640.54
08:30:09|24639.06
08:30:11|24640.12
08:30:11|24640.16
08:30:12|24639.96
08:30:13|24639.46
08:30:14|24639.62
08:30:15|24640.03
08:30:16|24639.74
08:30:17|24639.02
08:30:18|24638.25
08:30:19|24638.64
08:30:20|24637.73
08:30:21|24638.
08:30:23|24637.63
08:30:23|24637.36
08:30:25|24636.86
08:30:26|24636.06
08:30:28|24637.81
08:30:28|24637.4
08:30:30|24637.93
08:30:31|24638.98
08:30:32|24638.92
08:30:33|24640.69
08:30:34|24640.91
08:30:36|24640.6
08:30:37|24640.32
08:30:38|24640.19
08:30:39|24640.57
08:30:40|24641.41
08:30:40|24641.02
08:30:42|24641.05
08:30:43|24639.48
08:30:44|24640.31
08:30:45|24639.74
08:30:46|24639.71
08:30:46|24639.58
08:30:47|24639.93
08:30:49|24640.13
08:30:49|24641.2
08:30:51|24641.03
08:30:51|24640.11
08:30:53|24640.07
08:30:54|24639.15
08:30:54|24639.28
08:30:56|24640.6
08:30:57|24640.69
08:30:57|24639.56
08:30:58|24638.87
08:30:59|24639.24
08:31:01|24639.48
08:31:02|24636.39
08:31:02|24634.82
08:31:04|24636.12
08:31:05|24635.39
08:31:06|24635.89
08:31:07|24636.17
08:31:07|24636.02
08:31:09|24635.39
08:31:10|24634.76
08:31:11|24636.12
08:31:12|24634.83
08:31:13|24635.68
08:31:14|24634.55
08:31:15|24635.46
08:31:16|24635.72
08:31:17|24636.83
08:31:18|24636.82
08:31:19|24636.96
08:31:20|24637.01
08:31:21|24636.56
08:31:23|24636.45
08:31:23|24635.97
08:31:25|24635.36
08:31:25|24635.14
08:31:27|24635.12
08:31:28|24635.
08:31:29|24635.
08:31:30|24636.27
08:31:31|24637.49
08:31:32|24638.07
08:31:32|24636.65
08:31:34|24637.6
08:31:35|24637.86
08:31:36|24637.03
08:31:37|24636.53
08:31:38|24638.09
08:31:40|24637.59
08:31:40|24637.78
08:31:41|24637.48
08:31:42|24638.38
08:31:44|24637.46
08:31:45|24636.09
08:31:45|24637.38
08:31:46|24638.64
08:31:47|24641.6
08:31:49|24641.05
08:31:50|24641.72
08:31:50|24641.49
08:31:52|24641.58
08:31:53|24641.34
08:31:54|24643.9
08:31:55|24642.91
08:31:56|24642.24
08:31:57|24642.39
08:31:58|24641.84
08:31:59|24643.26
08:32:00|24642.44
08:32:01|24642.48
08:32:02|24641.55
08:32:03|24641.54
08:32:04|24642.07
08:32:05|24642.38
08:32:06|24642.64
08:32:07|24641.85
08:32:08|24641.79
08:32:09|24639.42
08:32:10|24638.07
08:32:11|24638.47
08:32:12|24638.51
08:32:13|24639.01
08:32:14|24638.97
08:32:15|24639.72
08:32:16|24639.5
08:32:18|24640.42
08:32:18|24640.19
08:32:19|24639.31
08:32:21|24640.43
08:32:22|24639.9
08:32:23|24639.86
08:32:23|24640.95
08:32:25|24640.6
08:32:26|24640.19
08:32:27|24640.22
08:32:29|24640.56
08:32:29|24640.03
08:32:31|24641.16
08:32:31|24640.94
08:32:33|24640.72
08:32:34|24640.77
08:32:35|24642.05
08:32:36|24641.07
08:32:37|24642.07
08:32:37|24642.6
08:32:39|24641.77
08:32:40|24641.99
08:32:41|24641.1
08:32:42|24641.54
08:32:43|24640.6
08:32:45|24642.52
08:32:45|24642.28
08:32:46|24641.61
08:32:47|24641.37
08:32:48|24641.36
08:32:50|24640.74
08:32:50|24642.43
08:32:51|24641.54
08:32:52|24643.25
08:32:53|24643.96
08:32:54|24642.78
08:32:55|24644.52
08:32:56|24643.67
08:32:57|24644.7
08:32:58|24643.73
08:32:59|24644.81
08:33:00|24644.94
08:33:01|24644.27
08:33:02|24644.53
08:33:03|24643.7
08:33:04|24645.36
08:33:05|24644.52
08:33:08|24645.76
08:33:09|24649.18
08:33:10|24652.4
08:33:10|24653.27
08:33:12|24653.
08:33:13|24646.82
08:33:14|24649.01
08:33:15|24649.97
08:33:15|24650.33
08:33:17|24649.62
08:33:18|24648.79
08:33:18|24648.54
08:33:19|24649.48
08:33:20|24648.38
08:33:22|24647.42
08:33:23|24646.4
08:33:24|24649.3
08:33:25|24650.4
08:33:26|24650.03
08:33:27|24650.19
08:33:28|24653.86
08:33:29|24658.65
08:33:31|24652.74
08:33:31|24645.01
08:33:32|24648.84
08:33:33|24649.14
08:33:34|24650.
08:33:35|24652.23
08:33:36|24652.23
08:33:37|24652.08
08:33:39|24653.51
08:33:40|24651.05
08:33:41|24651.57
08:33:41|24650.42
08:33:43|24649.63
08:33:44|24649.57
08:33:45|24649.65
08:33:46|24651.22
08:33:47|24650.27
08:33:48|24650.97
08:33:49|24651.
08:33:50|24651.
08:33:51|24652.08
08:33:52|24650.86
08:33:53|24651.79
08:33:54|24652.52
08:33:55|24651.75
08:33:56|24653.76
08:33:57|24653.44
08:33:58|24653.47
08:33:59|24652.78
08:34:00|24653.08
08:34:01|24653.04
08:34:02|24652.
08:34:03|24652.08
08:34:04|24650.58
08:34:05|24651.82
08:34:06|24652.13
08:34:07|24651.09
08:34:08|24651.29
08:34:09|24650.66
08:34:10|24650.49
08:34:11|24651.4
08:34:12|24650.3
08:34:13|24650.56
08:34:14|24651.65
08:34:15|24651.68
08:34:16|24650.57
08:34:17|24650.95
08:34:19|24650.81
08:34:19|24650.32
08:34:20|24650.05
08:34:22|24649.63
08:34:22|24651.22
08:34:23|24651.88
08:34:24|24651.91
08:34:25|24650.47
08:34:27|24653.
08:34:28|24652.78
08:34:29|24653.89
08:34:30|24655.16
08:34:31|24654.82
08:34:33|24655.39
08:34:34|24655.79
08:34:34|24654.6
08:34:35|24654.84
08:34:37|24655.58
08:34:37|24655.94
08:34:39|24656.46
08:34:40|24657.11
08:34:41|24657.
08:34:42|24658.94
08:34:43|24659.93
08:34:44|24654.6
08:34:45|24655.7
08:34:46|24656.2
08:34:47|24655.64
08:34:48|24656.65
08:34:49|24657.48
08:34:50|24657.87
08:34:51|24657.89
08:34:52|24657.71
08:34:53|24655.4
08:34:54|24654.67
08:34:55|24654.65
08:34:56|24655.36
08:34:57|24655.58
08:34:58|24655.79
08:34:59|24653.3
08:35:00|24653.51
08:35:01|24654.08
08:35:02|24654.49
08:35:03|24654.66
08:35:04|24652.87
08:35:05|24654.85
08:35:06|24654.69
08:35:07|24654.98
08:35:08|24654.89
08:35:09|24651.14
08:35:10|24653.89
08:35:11|24650.89
08:35:12|24653.18
08:35:13|24652.06
08:35:14|24650.16
08:35:15|24651.92
08:35:17|24652.26
08:35:18|24651.53
08:35:18|24651.68
08:35:20|24651.09
08:35:20|24645.67
08:35:21|24647.4
08:35:22|24648.5
08:35:23|24645.82
08:35:25|24645.4
08:35:25|24645.35
08:35:27|24646.11
08:35:28|24644.56
08:35:30|24644.75
08:35:30|24644.5
08:35:32|24643.
08:35:33|24642.79
08:35:34|24641.65
08:35:36|24641.85
08:35:37|24643.7
08:35:38|24642.82
08:35:39|24643.21
08:35:39|24641.77
08:35:40|24641.7
08:35:42|24642.54
08:35:43|24641.14
08:35:43|24639.72
08:35:45|24639.09
08:35:45|24638.69
08:35:46|24635.83
08:35:48|24634.85
08:35:49|24633.95
08:35:50|24633.73
08:35:51|24632.66
08:35:52|24633.58
08:35:53|24632.55
08:35:54|24633.25
08:35:55|24632.71
08:35:56|24630.9
08:35:57|24630.05
08:35:58|24629.74
08:35:59|24630.58
08:36:00|24629.93
08:36:01|24629.11
08:36:02|24629.26
08:36:03|24629.6
08:36:04|24629.05
08:36:05|24628.31
08:36:06|24627.37
08:36:07|24627.29
08:36:08|24626.02
08:36:09|24624.46
08:36:10|24623.82
08:36:11|24622.28
08:36:12|24622.27
08:36:13|24623.72
08:36:14|24623.14
08:36:15|24624.72
08:36:16|24624.05
08:36:17|24624.5
08:36:18|24628.66
08:36:19|24627.93
08:36:20|24628.66
08:36:21|24629.63
08:36:22|24630.36
08:36:23|24629.59
08:36:24|24631.04
08:36:25|24631.9
08:36:26|24633.99
08:36:27|24635.2
08:36:29|24634.88
08:36:30|24636.54
08:36:32|24637.47
08:36:33|24637.22
08:36:34|24636.84
08:36:36|24635.91
08:36:36|24636.58
08:36:37|24637.35
08:36:39|24636.82
08:36:40|24636.57
08:36:41|24636.82
08:36:42|24635.3
08:36:43|24635.95
08:36:44|24635.63
08:36:45|24634.94
08:36:45|24635.73
08:36:47|24636.52
08:36:47|24634.81
08:36:49|24632.77
08:36:50|24632.62
08:36:50|24631.59
08:36:52|24629.91
08:36:52|24630.35
08:36:54|24630.27
08:36:54|24630.24
08:36:56|24629.56
08:36:57|24630.24
08:36:58|24629.68
08:36:58|24631.5
08:37:00|24629.4
08:37:01|24628.61
08:37:01|24627.94
08:37:03|24627.92
08:37:04|24627.95
08:37:05|24627.96
08:37:06|24628.16
08:37:07|24627.49
08:37:07|24625.71
08:37:10|24627.12
08:37:10|24625.28
08:37:11|24632.83
08:37:12|24631.87
08:37:13|24631.52
08:37:14|24630.23
08:37:15|24627.97
08:37:16|24627.25
08:37:17|24625.97
08:37:18|24624.68
08:37:19|24623.21
08:37:20|24623.49
08:37:21|24621.79
08:37:22|24621.46
08:37:23|24622.94
08:37:24|24624.18
08:37:25|24625.38
08:37:26|24625.57
08:37:27|24625.14
08:37:28|24624.
08:37:30|24622.92
08:37:31|24624.53
08:37:32|24623.65
08:37:34|24624.24
08:37:34|24624.78
08:37:35|24624.36
08:37:36|24623.1
08:37:37|24623.56
08:37:39|24626.84
08:37:40|24625.96
08:37:41|24625.17
08:37:42|24627.26
08:37:43|24625.56
08:37:44|24625.21
08:37:45|24626.04
08:37:46|24625.07
08:37:47|24626.42
08:37:47|24626.37
08:37:48|24626.38
08:37:50|24625.6
08:37:51|24625.88
08:37:52|24625.81
08:37:53|24625.27
08:37:54|24624.96
08:37:55|24625.33
08:37:56|24624.43
08:37:57|24625.2
08:37:58|24624.87
08:37:59|24624.47
08:38:01|24626.22
08:38:01|24624.07
08:38:02|24624.42
08:38:03|24624.82
08:38:04|24625.46
08:38:06|24625.13
08:38:06|24624.98
08:38:07|24625.26
08:38:08|24624.93
08:38:09|24626.39
08:38:10|24624.98
08:38:11|24625.63
08:38:12|24624.15
08:38:13|24624.51
08:38:14|24624.72
08:38:15|24624.36
08:38:16|24623.16
08:38:17|24623.06
08:38:18|24622.48
08:38:19|24623.63
08:38:21|24622.73
08:38:22|24622.17
08:38:22|24623.68
08:38:24|24621.33
08:38:25|24621.44
08:38:26|24621.41
08:38:27|24621.04
08:38:27|24619.39
08:38:28|24624.08
08:38:29|24622.55
08:38:31|24622.83
08:38:32|24623.68
08:38:33|24624.19
08:38:34|24623.68
08:38:35|24623.49
08:38:36|24626.02
08:38:38|24627.6
08:38:38|24626.99
08:38:39|24628.37
08:38:40|24632.
08:38:41|24630.76
08:38:43|24630.69
08:38:43|24630.49
08:38:45|24630.88
08:38:46|24630.03
08:38:47|24630.8
08:38:48|24630.93
08:38:49|24630.66
08:38:50|24630.66
08:38:51|24630.68
08:38:52|24631.84
08:38:53|24633.53
08:38:54|24635.39
08:38:55|24634.4
08:38:56|24632.84
08:38:57|24633.45
08:38:58|24632.97
08:38:59|24632.79
08:38:59|24632.34
08:39:00|24633.28
08:39:02|24633.18
08:39:03|24631.95
08:39:04|24634.81
08:39:06|24633.18
08:39:07|24634.78
08:39:08|24634.09
08:39:09|24632.54
08:39:09|24631.79
08:39:11|24632.6
08:39:12|24631.24
08:39:14|24631.14
08:39:15|24632.74
08:39:15|24632.4
08:39:16|24631.66
08:39:18|24631.43
08:39:19|24632.08
08:39:19|24631.51
08:39:21|24631.36
08:39:22|24632.11
08:39:23|24631.6
08:39:25|24632.34
08:39:25|24631.75
08:39:27|24632.61
08:39:28|24631.08
08:39:29|24628.78
08:39:30|24626.87
08:39:32|24627.21
08:39:33|24626.
08:39:34|24625.62
08:39:36|24626.17
08:39:37|24627.32
08:39:38|24627.97
08:39:40|24628.98
08:39:41|24627.72
08:39:42|24627.89
08:39:44|24628.19
08:39:44|24627.83
08:39:46|24628.14
08:39:47|24628.56
08:39:48|24628.13
08:39:49|24628.77
08:39:50|24630.
08:39:51|24629.04
08:39:52|24628.79
08:39:53|24627.25
08:39:54|24627.24
08:39:55|24626.23
08:39:56|24626.97
08:39:57|24627.63
08:39:58|24627.73
08:39:59|24628.45
08:40:00|24628.42
08:40:01|24628.33
08:40:02|24628.76
08:40:03|24629.56
08:40:04|24627.72
08:40:05|24627.46
08:40:07|24625.47
08:40:08|24627.42
08:40:09|24626.72
08:40:10|24628.02
08:40:11|24628.75
08:40:11|24628.74
08:40:12|24629.57
08:40:14|24628.98
08:40:15|24628.63
08:40:16|24626.31
08:40:17|24628.4
08:40:18|24627.41
08:40:19|24627.85
08:40:20|24628.15
08:40:21|24628.03
08:40:22|24628.81
08:40:23|24627.22
08:40:23|24626.88
08:40:25|24624.64
08:40:26|24622.87
08:40:27|24622.94
08:40:28|24623.1
08:40:29|24622.04
08:40:30|24619.61
08:40:31|24618.03
08:40:32|24617.48
08:40:34|24615.88
08:40:34|24616.15
08:40:35|24617.2
08:40:37|24618.03
08:40:38|24618.62
08:40:39|24618.1
08:40:40|24618.62
08:40:41|24617.43
08:40:42|24617.66
08:40:43|24618.68
08:40:44|24617.11
08:40:45|24618.64
08:40:46|24618.48
08:40:47|24618.53
08:40:48|24617.99
08:40:49|24617.06
08:40:50|24616.96
08:40:51|24618.06
08:40:52|24618.72
08:40:53|24617.59
08:40:54|24617.69
08:40:55|24616.76
08:40:56|24616.81
08:40:57|24615.6
08:40:58|24614.4
08:40:59|24613.78
08:41:00|24613.78
08:41:01|24620.48
08:41:02|24619.55
08:41:03|24618.05
08:41:04|24618.23
08:41:06|24618.88
08:41:06|24618.12
08:41:07|24619.99
08:41:08|24618.23
08:41:09|24619.15
08:41:10|24619.28
08:41:11|24619.79
08:41:12|24620.13
08:41:13|24619.34
08:41:14|24620.1
08:41:15|24622.92
08:41:16|24627.5
08:41:17|24626.55
08:41:18|24626.67
08:41:19|24629.3
08:41:20|24630.45
08:41:21|24630.77
08:41:22|24630.88
08:41:23|24629.85
08:41:24|24627.54
08:41:25|24627.48
08:41:26|24626.53
08:41:27|24627.4
08:41:28|24628.18
08:41:29|24628.03
08:41:30|24626.61
08:41:31|24626.45
08:41:32|24625.2
08:41:34|24625.05
08:41:35|24623.84
08:41:36|24624.81
08:41:38|24623.53
08:41:39|24624.34
08:41:40|24624.
08:41:41|24623.94
08:41:42|24620.55
08:41:43|24622.31
08:41:44|24624.
08:41:45|24623.48
08:41:46|24622.91
08:41:47|24622.58
08:41:48|24623.1
08:41:49|24623.04
08:41:50|24622.36
08:41:51|24625.46
08:41:52|24624.36
08:41:53|24625.82
08:41:54|24624.78
08:41:55|24624.19
08:41:56|24622.86
08:41:57|24623.55
08:41:58|24627.05
08:41:59|24623.38
08:42:00|24623.63
08:42:02|24623.93
08:42:03|24624.58
08:42:04|24624.38
08:42:05|24626.47
08:42:06|24625.45
08:42:07|24624.18
08:42:08|24624.17
08:42:09|24624.95
08:42:10|24626.19
08:42:11|24626.51
08:42:12|24626.77
08:42:13|24626.46
08:42:14|24626.91
08:42:15|24628.31
08:42:16|24627.75
08:42:17|24627.78
08:42:18|24628.45
08:42:19|24628.37
08:42:20|24629.41
08:42:21|24630.48
08:42:22|24629.63
08:42:22|24630.23
08:42:24|24631.87
08:42:24|24635.32
08:42:26|24635.18
08:42:27|24636.97
08:42:28|24636.06
08:42:29|24636.12
08:42:29|24635.79
08:42:31|24636.67
08:42:32|24635.51
08:42:32|24635.24
08:42:34|24635.51
08:42:35|24636.14
08:42:36|24636.95
08:42:38|24637.02
08:42:38|24635.89
08:42:39|24636.88
08:42:41|24636.29
08:42:42|24636.01
08:42:43|24637.69
08:42:44|24637.44
08:42:45|24638.06
08:42:45|24636.35
08:42:47|24636.12
08:42:48|24635.7
08:42:49|24636.7
08:42:50|24635.27
08:42:50|24636.66
08:42:51|24637.36
08:42:53|24636.34
08:42:54|24636.54
08:42:55|24636.93
08:42:56|24632.69
08:42:57|24634.11
08:42:58|24634.8
08:42:59|24633.12
08:43:00|24633.67
08:43:01|24636.7
08:43:02|24636.4
08:43:03|24637.18
08:43:04|24636.54
08:43:05|24636.65
08:43:06|24635.94
08:43:08|24637.16
08:43:08|24637.44
08:43:09|24637.05
08:43:10|24636.84
08:43:11|24635.43
08:43:12|24636.61
08:43:13|24635.8
08:43:14|24636.6
08:43:15|24636.01
08:43:16|24635.28
08:43:17|24636.77
08:43:18|24636.7
08:43:19|24637.31
08:43:20|24637.48
08:43:21|24638.11
08:43:22|24638.31
08:43:24|24637.86
08:43:24|24637.31
08:43:25|24638.26
08:43:26|24637.72
08:43:27|24638.12
08:43:28|24638.47
08:43:29|24637.3
08:43:31|24639.48
08:43:32|24638.3
08:43:33|24639.03
08:43:34|24637.56
08:43:34|24637.69
08:43:36|24637.64
08:43:38|24639.71
08:43:38|24640.52
08:43:40|24639.
08:43:41|24640.64
08:43:42|24640.64
08:43:43|24639.91
08:43:44|24640.11
08:43:45|24639.88
08:43:46|24640.1
08:43:47|24638.88
08:43:48|24641.25
08:43:49|24640.06
08:43:50|24641.48
08:43:51|24640.88
08:43:52|24639.77
08:43:54|24640.21
08:43:54|24641.13
08:43:55|24640.68
08:43:56|24641.01
08:43:58|24641.38
08:43:59|24641.31
08:44:00|24641.44
08:44:01|24641.48
08:44:02|24641.64
08:44:03|24641.6
08:44:04|24641.23
08:44:05|24641.06
08:44:06|24641.22
08:44:07|24640.93
08:44:08|24641.17
08:44:09|24641.06
08:44:11|24642.21
08:44:12|24637.58
08:44:12|24638.2
08:44:14|24639.01
08:44:15|24638.5
08:44:16|24638.52
08:44:17|24638.6
08:44:17|24638.6
08:44:19|24637.94
08:44:20|24638.81
08:44:20|24637.93
08:44:21|24637.76
08:44:22|24638.49
08:44:23|24639.23
08:44:25|24639.47
08:44:25|24637.76
08:44:27|24639.14
08:44:28|24639.72
08:44:28|24639.45
08:44:29|24639.37
08:44:31|24640.17
08:44:32|24638.65
08:44:32|24638.1
08:44:33|24639.43
08:44:35|24639.45
08:44:36|24639.37
08:44:38|24638.5
08:44:38|24638.44
08:44:39|24638.67
08:44:40|24639.07
08:44:42|24639.57
08:44:43|24638.78
08:44:43|24640.59
08:44:45|24639.74
08:44:47|24640.32
08:44:47|24640.62
08:44:48|24640.07
08:44:50|24640.88
08:44:51|24639.43
08:44:52|24640.57
08:44:53|24639.97
08:44:54|24640.74
08:44:54|24641.41
08:44:55|24644.4
08:44:57|24644.57
08:44:57|24644.51
08:44:59|24644.04
08:45:00|24644.51
08:45:01|24643.01
08:45:02|24642.88
08:45:03|24643.51
08:45:04|24643.06
08:45:05|24642.45
08:45:06|24642.48
08:45:07|24644.38
08:45:08|24644.41
08:45:09|24643.7
08:45:10|24642.33
08:45:11|24643.13
08:45:12|24642.63
08:45:13|24639.91
08:45:14|24639.57
08:45:15|24639.48
08:45:16|24638.74
08:45:17|24638.64
08:45:18|24638.08
08:45:19|24637.76
08:45:20|24636.95
08:45:21|24638.89
08:45:22|24637.96
08:45:23|24639.79
08:45:24|24639.13
08:45:25|24639.14
08:45:26|24638.7
08:45:27|24638.74
08:45:28|24638.
08:45:29|24637.81
08:45:30|24639.22
08:45:31|24638.25
08:45:32|24637.12
08:45:33|24638.02
08:45:34|24638.16
08:45:35|24639.05
08:45:36|24639.47
08:45:37|24639.93
08:45:38|24641.99
08:45:39|24641.99
08:45:41|24642.84
08:45:42|24643.77
08:45:43|24645.
08:45:44|24645.09
08:45:45|24645.79
08:45:46|24643.41
08:45:48|24643.68
08:45:48|24644.54
08:45:49|24645.59
08:45:50|24645.7
08:45:51|24645.72
08:45:52|24643.96
08:45:53|24644.55
08:45:54|24643.32
08:45:55|24644.68
08:45:56|24645.57
08:45:58|24646.49
08:45:58|24643.82
08:45:59|24643.59
08:46:00|24643.23
08:46:01|24642.48
08:46:02|24642.86
08:46:04|24643.43
08:46:04|24643.
08:46:05|24643.24
08:46:06|24642.83
08:46:07|24643.11
08:46:08|24642.13
08:46:10|24642.06
08:46:11|24642.39
08:46:11|24642.26
08:46:13|24640.59
08:46:14|24640.41
08:46:15|24639.94
08:46:16|24639.58
08:46:17|24637.23
08:46:18|24638.84
08:46:19|24639.18
08:46:20|24638.92
08:46:21|24640.99
08:46:22|24640.68
08:46:23|24641.11
08:46:24|24639.39
08:46:25|24640.32
08:46:26|24639.07
08:46:27|24640.76
08:46:28|24640.44
08:46:29|24639.03
08:46:30|24639.64
08:46:31|24639.16
08:46:32|24638.46
08:46:33|24638.22
08:46:34|24638.75
08:46:35|24638.29
08:46:36|24638.84
08:46:37|24638.08
08:46:39|24638.26
08:46:40|24637.93
08:46:41|24639.05
08:46:42|24638.27
08:46:43|24638.26
08:46:45|24638.07
08:46:45|24638.34
08:46:46|24638.78
08:46:48|24637.64
08:46:49|24637.8
08:46:50|24638.53
08:46:51|24636.3
08:46:53|24637.44
08:46:53|24637.14
08:46:54|24636.07
08:46:56|24637.74
08:46:57|24636.96
08:46:58|24635.49
08:46:59|24636.22
08:47:00|24635.19
08:47:01|24635.96
08:47:02|24635.28
08:47:03|24637.38
08:47:04|24637.16
08:47:05|24636.49
08:47:06|24637.38
08:47:07|24637.19
08:47:08|24636.78
08:47:09|24636.74
08:47:10|24636.95
08:47:11|24636.63
08:47:12|24637.07
08:47:13|24636.62
08:47:14|24637.15
08:47:15|24637.38
08:47:16|24636.45
08:47:17|24636.3
08:47:18|24636.64
08:47:19|24636.88
08:47:20|24638.37
08:47:21|24635.57
08:47:22|24636.23
08:47:23|24635.92
08:47:24|24633.31
08:47:25|24632.94
08:47:26|24632.64
08:47:27|24633.05
08:47:28|24632.68
08:47:29|24633.2
08:47:30|24632.
08:47:31|24632.04
08:47:32|24632.19
08:47:33|24632.66
08:47:34|24632.34
08:47:35|24632.36
08:47:36|24631.94
08:47:37|24632.46
08:47:38|24631.93
08:47:39|24632.54
08:47:40|24631.63
08:47:41|24630.59
08:47:42|24631.85
08:47:43|24630.24
08:47:45|24630.64
08:47:45|24630.01
08:47:47|24629.81
08:47:47|24629.37
08:47:48|24629.05
08:47:50|24628.56
08:47:51|24629.
08:47:52|24630.5
08:47:54|24631.11
08:47:54|24630.19
08:47:55|24630.65
08:47:56|24630.78
08:47:57|24630.5
08:47:58|24630.93
08:47:59|24630.78
08:48:00|24630.66
08:48:02|24633.93
08:48:03|24633.81
08:48:03|24634.21
08:48:05|24634.27
08:48:05|24633.4
08:48:07|24634.27
08:48:08|24634.26
08:48:09|24634.74
08:48:10|24635.17
08:48:11|24634.41
08:48:12|24633.38
08:48:13|24634.24
08:48:14|24634.31
08:48:15|24634.74
08:48:15|24633.48
08:48:17|24633.89
08:48:18|24634.1
08:48:19|24633.23
08:48:20|24633.83
08:48:21|24633.67
08:48:22|24629.97
08:48:23|24630.66
08:48:24|24630.23
08:48:25|24631.34
08:48:27|24632.7
08:48:27|24632.78
08:48:29|24631.86
08:48:29|24631.92
08:48:30|24631.11
08:48:31|24630.82
08:48:32|24631.02
08:48:33|24629.33
08:48:34|24629.06
08:48:35|24629.47
08:48:36|24630.41
08:48:37|24629.65
08:48:38|24630.
08:48:39|24629.84
08:48:41|24627.62
08:48:42|24629.15
08:48:43|24630.63
08:48:44|24630.58
08:48:45|24632.73
08:48:46|24632.71
08:48:47|24632.22
08:48:48|24631.6
08:48:49|24632.62
08:48:50|24632.62
08:48:51|24631.25
08:48:52|24632.4
08:48:54|24631.47
08:48:54|24631.53
08:48:55|24631.33
08:48:56|24630.98
08:48:57|24629.4
08:48:58|24629.12
08:48:59|24629.5
08:49:01|24629.52
08:49:02|24629.21
08:49:03|24629.4
08:49:04|24628.56
08:49:04|24628.93
08:49:06|24628.03
08:49:06|24628.54
08:49:08|24628.06
08:49:09|24628.02
08:49:09|24628.
08:49:11|24628.
08:49:11|24628.49
08:49:12|24628.96
08:49:13|24630.03
08:49:15|24629.82
08:49:15|24628.72
08:49:17|24628.75
08:49:18|24628.53
08:49:18|24627.33
08:49:20|24627.93
08:49:21|24628.23
08:49:22|24628.29
08:49:22|24627.26
08:49:24|24627.72
08:49:25|24627.72
08:49:25|24628.42
08:49:27|24628.18
08:49:28|24628.44
08:49:29|24628.05
08:49:30|24626.24
08:49:30|24625.58
08:49:32|24625.82
08:49:32|24625.95
08:49:34|24627.06
08:49:35|24626.96
08:49:36|24627.72
08:49:37|24627.49
08:49:38|24626.63
08:49:39|24626.15
08:49:40|24627.12
08:49:41|24626.04
08:49:42|24625.19
08:49:43|24625.8
08:49:44|24626.3
08:49:46|24625.18
08:49:47|24626.21
08:49:48|24625.47
08:49:49|24625.4
08:49:50|24625.21
08:49:51|24625.68
08:49:53|24625.68
08:49:53|24626.65
08:49:54|24625.2
08:49:56|24625.27
08:49:57|24624.72
08:49:58|24624.72
08:49:59|24624.97
08:50:00|24624.9
08:50:02|24625.16
08:50:03|24625.71
08:50:04|24626.29
08:50:04|24626.3
08:50:06|24626.46
08:50:07|24625.99
08:50:08|24625.98
08:50:09|24625.85
08:50:10|24625.8
08:50:11|24625.64
08:50:13|24625.03
08:50:13|24625.62
08:50:15|24624.32
08:50:16|24624.41
08:50:17|24627.68
08:50:18|24627.77
08:50:19|24628.3
08:50:19|24627.31
08:50:21|24627.32
08:50:22|24627.5
08:50:23|24627.14
08:50:24|24632.45
08:50:24|24631.92
08:50:25|24632.99
08:50:26|24631.46
08:50:28|24632.75
08:50:29|24630.66
08:50:30|24630.8
08:50:30|24630.47
08:50:31|24626.85
08:50:33|24627.79
08:50:34|24627.72
08:50:35|24628.03
08:50:35|24627.94
08:50:36|24628.94
08:50:38|24628.71
08:50:38|24628.35
08:50:39|24630.26
08:50:40|24631.18
08:50:42|24631.09
08:50:44|24631.32
08:50:44|24629.6
08:50:45|24627.28
08:50:46|24628.59
08:50:47|24630.06
08:50:49|24628.81
08:50:49|24628.73
08:50:50|24629.09
08:50:52|24629.89
08:50:53|24628.98
08:50:54|24628.95
08:50:56|24630.
08:50:56|24631.11
08:50:58|24632.4
08:50:59|24632.99
08:50:59|24634.28
08:51:01|24634.16
08:51:01|24638.79
08:51:03|24638.49
08:51:03|24639.02
08:51:04|24638.07
08:51:05|24638.64
08:51:06|24638.46
08:51:08|24639.37
08:51:09|24637.77
08:51:10|24636.97
08:51:11|24638.14
08:51:12|24637.67
08:51:13|24636.73
08:51:14|24637.57
08:51:15|24636.91
08:51:16|24636.6
08:51:17|24637.57
08:51:18|24636.65
08:51:19|24636.97
08:51:20|24636.14
08:51:21|24636.84
08:51:23|24636.33
08:51:24|24636.55
08:51:24|24636.72
08:51:26|24636.48
08:51:27|24636.55
08:51:28|24637.36
08:51:28|24636.81
08:51:29|24634.62
08:51:30|24634.17
08:51:31|24633.21
08:51:32|24633.78
08:51:34|24633.67
08:51:34|24633.53
08:51:35|24632.83
08:51:37|24633.35
08:51:38|24633.18
08:51:39|24633.27
08:51:40|24633.9
08:51:40|24632.83
08:51:42|24633.24
08:51:43|24633.67
08:51:44|24633.98
08:51:46|24634.3
08:51:47|24634.32
08:51:48|24633.02
08:51:49|24633.18
08:51:50|24633.64
08:51:51|24633.05
08:51:53|24632.04
08:51:53|24632.14
08:51:55|24632.98
08:51:55|24632.89
08:51:56|24632.44
08:51:58|24634.42
08:51:59|24634.38
08:52:00|24635.23
08:52:01|24635.17
08:52:02|24635.25
08:52:03|24634.86
08:52:04|24635.03
08:52:05|24635.91
08:52:06|24636.03
08:52:07|24635.09
08:52:08|24635.75
08:52:09|24634.81
08:52:11|24635.44
08:52:12|24634.54
08:52:13|24632.92
08:52:14|24633.43
08:52:14|24633.28
08:52:16|24633.54
08:52:16|24634.21
08:52:18|24634.74
08:52:18|24633.75
08:52:19|24633.91
08:52:21|24633.93
08:52:22|24633.83
08:52:23|24633.6
08:52:23|24635.11
08:52:25|24635.48
08:52:25|24635.38
08:52:26|24635.51
08:52:27|24635.13
08:52:29|24636.7
08:52:30|24636.75
08:52:30|24636.11
08:52:32|24637.64
08:52:33|24637.36
08:52:34|24635.74
08:52:35|24636.58
08:52:36|24635.88
08:52:37|24635.4
08:52:37|24637.04
08:52:38|24636.87
08:52:39|24638.3
08:52:41|24638.05
08:52:42|24637.08
08:52:42|24636.32
08:52:44|24636.31
08:52:45|24636.15
08:52:46|24637.08
08:52:46|24636.52
08:52:48|24635.87
08:52:49|24635.97
08:52:50|24636.24
08:52:51|24636.32
08:52:53|24636.16
08:52:54|24636.12
08:52:54|24636.09
08:52:56|24635.58
08:52:56|24635.99
08:52:58|24636.54
08:52:59|24636.66
08:52:59|24636.33
08:53:01|24636.22
08:53:01|24636.04
08:53:02|24636.15
08:53:04|24632.87
08:53:05|24631.24
08:53:08|24631.61
08:53:08|24632.4
08:53:09|24632.28
08:53:10|24632.52
08:53:11|24632.96
08:53:12|24632.82
08:53:13|24633.11
08:53:14|24632.3
08:53:15|24632.21
08:53:17|24632.67
08:53:17|24633.08
08:53:19|24632.97
08:53:19|24633.6
08:53:21|24632.86
08:53:22|24631.6
08:53:22|24633.13
08:53:23|24632.51
08:53:25|24632.77
08:53:26|24634.11
08:53:27|24632.55
08:53:28|24633.21
08:53:29|24632.53
08:53:29|24632.72
08:53:31|24633.5
08:53:32|24633.69
08:53:33|24631.43
08:53:34|24632.33
08:53:35|24632.37
08:53:36|24632.35
08:53:37|24631.72
08:53:38|24632.51
08:53:39|24632.43
08:53:40|24633.25
08:53:41|24635.3
08:53:42|24636.36
08:53:43|24635.38
08:53:44|24635.67
08:53:45|24634.98
08:53:47|24634.69
08:53:48|24634.53
08:53:49|24634.32
08:53:50|24635.13
08:53:51|24634.56
08:53:53|24635.38
08:53:53|24634.77
08:53:54|24633.14
08:53:55|24633.55
08:53:56|24632.09
08:53:57|24631.07
08:53:58|24631.85
08:54:00|24630.58
08:54:01|24630.72
08:54:02|24631.33
08:54:03|24632.91
08:54:03|24632.
08:54:04|24631.85
08:54:06|24632.66
08:54:07|24633.46
08:54:09|24632.9
08:54:09|24633.44
08:54:10|24632.16
08:54:11|24630.22
08:54:13|24629.67
08:54:14|24630.6
08:54:15|24629.78
08:54:16|24628.17
08:54:17|24629.08
08:54:18|24627.83
08:54:19|24625.84
08:54:20|24625.29
08:54:21|24624.59
08:54:22|24625.2
08:54:23|24625.97
08:54:23|24625.45
08:54:24|24627.08
08:54:26|24627.15
08:54:27|24627.72
08:54:28|24626.34
08:54:29|24627.12
08:54:29|24627.49
08:54:31|24627.47
08:54:32|24626.85
08:54:33|24627.1
08:54:34|24627.06
08:54:35|24627.72
08:54:36|24627.88
08:54:37|24628.55
08:54:38|24628.43
08:54:39|24628.84
08:54:40|24629.4
08:54:41|24629.62
08:54:42|24628.92
08:54:43|24628.84
08:54:43|24629.25
08:54:44|24629.12
08:54:46|24629.68
08:54:47|24629.7
08:54:48|24629.69
08:54:49|24629.72
08:54:50|24630.19
08:54:51|24629.65
08:54:53|24628.22
08:54:53|24628.69
08:54:54|24628.98
08:54:55|24629.58
08:54:56|24629.6
08:54:57|24628.96
08:54:58|24628.8
08:54:59|24628.82
08:55:00|24628.55
08:55:01|24628.12
08:55:03|24628.73
08:55:04|24629.47
08:55:05|24628.56
08:55:06|24625.84
08:55:07|24622.87
08:55:08|24624.07
08:55:09|24620.47
08:55:10|24621.48
08:55:11|24620.55
08:55:13|24621.05
08:55:13|24621.22
08:55:14|24621.04
08:55:15|24620.52
08:55:16|24619.47
08:55:18|24620.11
08:55:18|24619.32
08:55:19|24619.37
08:55:21|24619.79
08:55:21|24620.25
08:55:23|24620.75
08:55:23|24620.1
08:55:25|24620.51
08:55:25|24621.74
08:55:27|24620.29
08:55:28|24620.51
08:55:29|24620.06
08:55:29|24620.84
08:55:30|24619.79
08:55:31|24620.31
08:55:32|24620.88
08:55:34|24620.61
08:55:34|24616.33
08:55:36|24615.63
08:55:36|24615.37
08:55:37|24614.42
08:55:38|24615.36
08:55:39|24615.11
08:55:40|24615.99
08:55:42|24616.61
08:55:42|24617.27
08:55:43|24621.31
08:55:44|24620.16
08:55:46|24620.96
08:55:47|24619.46
08:55:48|24619.82
08:55:49|24619.4
08:55:50|24616.11
08:55:52|24615.7
08:55:52|24616.41
08:55:53|24617.04
08:55:55|24617.11
08:55:55|24617.58
08:55:56|24617.37
08:55:57|24617.42
08:55:59|24615.
08:56:00|24614.85
08:56:01|24616.09
08:56:01|24616.09
08:56:03|24614.65
08:56:04|24615.55
08:56:05|24615.63
08:56:06|24613.61
08:56:07|24612.97
08:56:09|24611.42
08:56:09|24608.01
08:56:10|24607.65
08:56:11|24606.56
08:56:12|24601.72
08:56:13|24603.29
08:56:14|24602.86
08:56:15|24602.94
08:56:16|24603.06
08:56:17|24603.6
08:56:18|24602.52
08:56:19|24602.09
08:56:20|24603.22
08:56:22|24602.25
08:56:22|24601.26
08:56:24|24602.64
08:56:25|24602.44
08:56:25|24601.4
08:56:27|24601.26
08:56:28|24601.56
08:56:29|24602.18
08:56:30|24601.93
08:56:31|24602.13
08:56:32|24602.89
08:56:33|24601.74
08:56:34|24602.43
08:56:35|24602.44
08:56:36|24601.68
08:56:37|24600.2
08:56:39|24601.26
08:56:39|24602.04
08:56:40|24601.67
08:56:41|24602.33
08:56:42|24602.85
08:56:43|24601.64
08:56:44|24601.78
08:56:45|24600.82
08:56:46|24601.6
08:56:48|24602.49
08:56:49|24602.98
08:56:50|24602.06
08:56:51|24603.09
08:56:52|24602.53
08:56:53|24601.84
08:56:54|24603.1
08:56:55|24602.34
08:56:57|24603.74
08:56:58|24602.83
08:56:58|24605.54
08:57:00|24604.32
08:57:01|24604.
08:57:02|24603.71
08:57:03|24603.16
08:57:03|24604.36
08:57:04|24604.17
08:57:06|24602.19
08:57:07|24601.23
08:57:08|24602.01
08:57:09|24601.16
08:57:10|24601.81
08:57:11|24601.96
08:57:12|24603.22
08:57:13|24603.04
08:57:14|24601.69
08:57:15|24601.9
08:57:16|24602.35
08:57:17|24602.08
08:57:18|24602.94
08:57:19|24602.17
08:57:20|24603.23
08:57:21|24602.61
08:57:22|24602.18
08:57:23|24603.64
08:57:24|24603.85
08:57:25|24603.26
08:57:26|24603.38
08:57:27|24604.58
08:57:28|24602.73
08:57:30|24603.35
08:57:30|24604.03
08:57:31|24603.46
08:57:32|24603.06
08:57:33|24603.16
08:57:34|24603.05
08:57:35|24601.
08:57:36|24600.6
08:57:37|24601.65
08:57:38|24602.17
08:57:39|24601.63
08:57:40|24601.51
08:57:41|24601.14
08:57:42|24602.09
08:57:43|24602.1
08:57:44|24602.2
08:57:45|24602.46
08:57:46|24602.23
08:57:47|24601.73
08:57:48|24602.28
08:57:50|24601.38
08:57:50|24601.68
08:57:52|24601.91
08:57:53|24601.12
08:57:54|24601.
08:57:55|24601.11
08:57:57|24601.85
08:57:58|24602.1
08:57:59|24601.24
08:58:00|24601.88
08:58:01|24601.46
08:58:02|24601.67
08:58:03|24599.98
08:58:05|24597.78
08:58:05|24598.12
08:58:07|24596.25
08:58:08|24595.58
08:58:09|24594.84
08:58:10|24591.89
08:58:11|24590.54
08:58:12|24591.14
08:58:13|24591.17
08:58:14|24590.66
08:58:15|24589.79
08:58:16|24592.09
08:58:17|24591.88
08:58:18|24591.78
08:58:19|24590.72
08:58:20|24590.21
08:58:20|24589.07
08:58:22|24587.5
08:58:23|24588.54
08:58:24|24589.14
08:58:25|24589.06
08:58:26|24588.73
08:58:27|24588.42
08:58:28|24588.44
08:58:29|24588.34
08:58:30|24588.44
08:58:31|24587.4
08:58:32|24587.4
08:58:33|24588.16
08:58:34|24587.99
08:58:35|24587.41
08:58:36|24587.61
08:58:37|24585.59
08:58:38|24582.3
08:58:39|24583.59
08:58:40|24584.58
08:58:41|24582.11
08:58:42|24583.16
08:58:43|24579.24
08:58:44|24579.69
08:58:46|24579.08
08:58:47|24579.5
08:58:48|24578.49
08:58:49|24583.04
08:58:50|24581.43
08:58:51|24582.49
08:58:52|24581.33
08:58:53|24579.71
08:58:55|24581.32
08:58:55|24581.78
08:58:56|24581.32
08:58:58|24582.34
08:58:59|24581.64
08:58:59|24580.87
08:59:01|24580.71
08:59:02|24582.09
08:59:03|24583.33
08:59:04|24583.01
08:59:05|24582.98
08:59:06|24583.75
08:59:07|24583.83
08:59:08|24579.79
08:59:09|24580.14
08:59:10|24578.86
08:59:10|24576.36
08:59:12|24575.08
08:59:13|24576.88
08:59:14|24575.43
08:59:15|24575.05
08:59:16|24575.08
08:59:17|24574.
08:59:17|24574.34
08:59:19|24573.08
08:59:20|24571.93
08:59:21|24573.58
08:59:22|24576.77
08:59:23|24576.29
08:59:24|24575.24
08:59:25|24574.32
08:59:26|24575.44
08:59:26|24573.8
08:59:28|24574.06
08:59:29|24575.47
08:59:29|24575.86
08:59:31|24575.58
08:59:31|24580.87
08:59:32|24580.88
08:59:34|24580.02
08:59:35|24580.51
08:59:36|24579.99
08:59:37|24580.13
08:59:38|24579.66
08:59:39|24579.48
08:59:40|24580.81
08:59:41|24579.35
08:59:42|24580.1
08:59:43|24579.99
08:59:44|24579.59
08:59:45|24579.94
08:59:46|24580.58
08:59:47|24580.88
08:59:48|24581.25
08:59:49|24581.18
08:59:50|24580.6
08:59:51|24576.43
08:59:53|24577.53
08:59:53|24576.88
08:59:55|24577.32
08:59:56|24579.25
08:59:57|24577.96
08:59:58|24578.63
08:59:59|24579.9
09:00:00|24578.31
09:00:01|24575.54
09:00:03|24569.91
09:00:03|24570.54
09:00:05|24575.7
09:00:06|24573.7
09:00:07|24584.25
09:00:09|24583.97
09:00:09|24584.05
09:00:10|24585.61
09:00:11|24583.32
09:00:12|24583.86
09:00:13|24585.24
09:00:14|24583.53
09:00:15|24581.3
09:00:17|24581.04
09:00:18|24579.26
09:00:19|24578.6
09:00:20|24568.1
09:00:21|24573.67
09:00:22|24572.18
09:00:23|24574.05
09:00:23|24568.56
09:00:25|24571.38
09:00:26|24572.85
09:00:27|24571.92
09:00:27|24571.86
09:00:29|24572.14
09:00:30|24573.4
09:00:31|24572.64
09:00:32|24570.37
09:00:32|24571.29
09:00:33|24571.14
09:00:35|24572.73
09:00:36|24571.02
09:00:37|24572.26
09:00:38|24574.75
09:00:39|24575.43
09:00:40|24572.1
09:00:41|24571.77
09:00:42|24572.32
09:00:43|24570.68
09:00:44|24570.32
09:00:45|24571.86
09:00:46|24575.32
09:00:47|24574.3
09:00:48|24573.85
09:00:49|24574.59
09:00:50|24573.76
09:00:51|24573.79
09:00:52|24574.24
09:00:53|24573.78
09:00:55|24573.41
09:00:56|24574.6
09:00:57|24573.96
09:00:57|24575.48
09:00:59|24571.41
09:01:00|24571.01
09:01:01|24570.8
09:01:02|24570.24
09:01:03|24572.84
09:01:05|24571.86
09:01:05|24571.58
09:01:06|24573.
09:01:07|24576.26
09:01:08|24581.6
09:01:09|24579.28
09:01:10|24584.32
09:01:11|24584.
09:01:12|24584.76
09:01:13|24585.
09:01:15|24584.05
09:01:16|24584.31
09:01:16|24585.36
09:01:18|24586.4
09:01:19|24584.87
09:01:20|24586.49
09:01:21|24586.25
09:01:22|24585.12
09:01:23|24584.76
09:01:23|24585.3
09:01:24|24586.37
09:01:26|24584.62
09:01:27|24585.82
09:01:28|24585.69
09:01:29|24586.37
09:01:30|24584.32
09:01:30|24585.59
09:01:32|24584.04
09:01:33|24584.76
09:01:34|24584.23
09:01:35|24585.8
09:01:36|24585.15
09:01:37|24584.59
09:01:39|24585.79
09:01:39|24585.23
09:01:41|24585.44
09:01:42|24584.84
09:01:42|24585.1
09:01:44|24583.36
09:01:44|24580.05
09:01:45|24577.1
09:01:46|24575.79
09:01:47|24576.21
09:01:49|24576.55
09:01:49|24576.84
09:01:51|24574.59
09:01:51|24573.11
09:01:53|24571.24
09:01:54|24573.81
09:01:55|24573.52
09:01:56|24574.01
09:01:57|24575.23
09:01:58|24575.16
09:01:59|24574.46
09:02:00|24573.2
09:02:02|24574.01
09:02:03|24573.19
09:02:04|24572.46
09:02:05|24572.65
09:02:06|24571.17
09:02:07|24572.24
09:02:07|24569.79
09:02:09|24570.79
09:02:10|24570.18
09:02:11|24569.84
09:02:11|24569.18
09:02:13|24569.71
09:02:14|24569.34
09:02:15|24573.
09:02:16|24571.09
09:02:17|24568.72
09:02:18|24566.64
09:02:19|24568.49
09:02:20|24568.08
09:02:21|24567.25
09:02:22|24564.32
09:02:23|24560.37
09:02:24|24563.62
09:02:25|24564.36
09:02:26|24565.6
09:02:27|24570.32
09:02:28|24570.04
09:02:29|24574.19
09:02:31|24573.64
09:02:31|24574.
09:02:32|24574.84
09:02:33|24575.33
09:02:34|24576.06
09:02:35|24574.74
09:02:36|24576.18
09:02:37|24575.23
09:02:38|24581.37
09:02:39|24582.88
09:02:40|24582.91
09:02:41|24584.57
09:02:42|24585.72
09:02:43|24585.98
09:02:45|24584.91
09:02:45|24585.68
09:02:46|24585.17
09:02:47|24583.88
09:02:48|24586.23
09:02:50|24584.6
09:02:50|24585.21
09:02:52|24585.13
09:02:53|24584.7
09:02:53|24583.48
09:02:54|24582.37
09:02:56|24582.56
09:02:57|24582.22
09:02:58|24582.8
09:03:00|24583.33
09:03:00|24583.56
09:03:01|24585.24
09:03:02|24585.72
09:03:03|24585.72
09:03:04|24586.14
09:03:05|24587.33
09:03:06|24588.17
09:03:07|24585.15
09:03:08|24586.91
09:03:09|24586.
09:03:10|24587.54
09:03:11|24585.84
09:03:12|24586.83
09:03:13|24586.52
09:03:14|24588.32
09:03:15|24589.99
09:03:16|24589.06
09:03:17|24588.31
09:03:18|24588.99
09:03:19|24590.78
09:03:21|24590.34
09:03:21|24592.03
09:03:22|24592.08
09:03:24|24592.86
09:03:24|24593.94
09:03:26|24594.85
09:03:26|24595.73
09:03:28|24595.25
09:03:29|24596.72
09:03:30|24596.48
09:03:31|24596.16
09:03:32|24598.69
09:03:33|24599.31
09:03:34|24597.82
09:03:35|24599.99
09:03:36|24601.82
09:03:37|24603.38
09:03:38|24602.34
09:03:39|24602.11
09:03:40|24598.52
09:03:41|24601.5
09:03:42|24599.86
09:03:43|24600.84
09:03:44|24601.29
09:03:45|24601.6
09:03:46|24601.97
09:03:47|24601.3
09:03:48|24600.19
09:03:49|24601.54
09:03:50|24601.97
09:03:51|24601.6
09:03:52|24601.27
09:03:53|24602.37
09:03:54|24600.97
09:03:55|24602.07
09:03:57|24601.65
09:03:58|24600.31
09:03:59|24601.08
09:03:59|24602.32
09:04:01|24602.77
09:04:02|24603.73
09:04:03|24601.41
09:04:05|24601.46
09:04:06|24600.93
09:04:07|24600.54
09:04:08|24599.44
09:04:09|24598.57
09:04:10|24598.16
09:04:11|24598.09
09:04:13|24598.16
09:04:14|24597.92
09:04:15|24599.
09:04:16|24597.66
09:04:17|24598.68
09:04:18|24599.28
09:04:18|24598.74
09:04:20|24597.29
09:04:21|24598.14
09:04:22|24600.03
09:04:23|24598.19
09:04:24|24598.04
09:04:25|24598.08
09:04:26|24597.83
09:04:27|24598.19
09:04:28|24597.96
09:04:29|24598.73
09:04:30|24598.48
09:04:31|24598.4
09:04:33|24598.8
09:04:33|24598.88
09:04:34|24598.89
09:04:35|24599.08
09:04:37|24598.3
09:04:37|24600.93
09:04:39|24600.11
09:04:40|24599.48
09:04:41|24599.59
09:04:42|24600.6
09:04:43|24598.4
09:04:43|24598.6
09:04:45|24598.36
09:04:45|24597.74
09:04:47|24597.48
09:04:48|24598.56
09:04:48|24596.59
09:04:49|24597.2
09:04:50|24596.64
09:04:51|24597.23
09:04:52|24597.46
09:04:53|24597.05
09:04:54|24597.25
09:04:56|24597.78
09:04:57|24597.49
09:04:58|24597.02
09:04:59|24598.6
09:05:00|24598.54
09:05:02|24598.93
09:05:02|24599.1
09:05:04|24596.1
09:05:05|24597.36
09:05:06|24597.04
09:05:07|24596.69
09:05:09|24595.62
09:05:10|24594.82
09:05:11|24594.12
09:05:12|24594.96
09:05:13|24596.49
09:05:14|24597.17
09:05:15|24598.2
09:05:16|24596.66
09:05:17|24597.45
09:05:18|24597.87
09:05:19|24597.88
09:05:20|24599.47
09:05:21|24597.68
09:05:22|24597.4
09:05:23|24597.5
09:05:24|24596.64
09:05:25|24596.67
09:05:26|24597.34
09:05:27|24596.35
09:05:28|24596.12
09:05:29|24596.22
09:05:30|24595.39
09:05:31|24596.33
09:05:32|24595.97
09:05:33|24595.39
09:05:34|24592.49
09:05:35|24592.52
09:05:37|24592.31
09:05:37|24591.27
09:05:38|24592.45
09:05:39|24591.73
09:05:40|24592.03
09:05:41|24593.5
09:05:42|24593.3
09:05:44|24593.38
09:05:44|24593.05
09:05:46|24592.86
09:05:47|24593.09
09:05:47|24592.43
09:05:49|24593.25
09:05:50|24592.44
09:05:50|24593.4
09:05:51|24593.48
09:05:52|24593.13
09:05:53|24592.76
09:05:54|24593.91
09:05:55|24593.21
09:05:56|24593.87
09:05:58|24592.64
09:05:58|24594.
09:06:00|24594.
09:06:02|24593.36
09:06:03|24594.
09:06:04|24593.62
09:06:05|24593.25
09:06:06|24592.71
09:06:07|24591.98
09:06:08|24584.44
09:06:09|24584.7
09:06:10|24584.58
09:06:11|24584.88
09:06:13|24585.61
09:06:14|24584.78
09:06:14|24585.61
09:06:16|24585.81
09:06:16|24585.56
09:06:17|24579.56
09:06:18|24580.38
09:06:20|24582.16
09:06:20|24580.26
09:06:21|24581.91
09:06:23|24581.88
09:06:24|24581.66
09:06:25|24582.78
09:06:25|24583.23
09:06:27|24580.4
09:06:28|24579.85
09:06:28|24580.81
09:06:29|24580.26
09:06:31|24579.53
09:06:32|24580.27
09:06:33|24579.53
09:06:34|24579.52
09:06:35|24580.74
09:06:35|24579.26
09:06:37|24579.08
09:06:38|24579.97
09:06:39|24579.64
09:06:40|24581.3
09:06:40|24580.84
09:06:42|24581.83
09:06:43|24581.1
09:06:44|24582.11
09:06:45|24584.42
09:06:46|24584.26
09:06:47|24585.18
09:06:48|24585.13
09:06:49|24585.5
09:06:50|24584.59
09:06:51|24583.53
09:06:52|24583.64
09:06:53|24583.86
09:06:54|24583.22
09:06:55|24583.37
09:06:56|24583.48
09:06:57|24583.8
09:06:58|24582.96
09:07:00|24583.45
09:07:01|24581.12
09:07:02|24580.99
09:07:03|24582.8
09:07:05|24583.01
09:07:06|24582.69
09:07:06|24580.41
09:07:08|24579.97
09:07:09|24578.57
09:07:10|24574.14
09:07:11|24575.19
09:07:12|24575.75
09:07:12|24574.78
09:07:14|24574.04
09:07:15|24574.21
09:07:16|24573.08
09:07:17|24573.56
09:07:18|24577.62
09:07:19|24577.25
09:07:20|24578.24
09:07:21|24575.71
09:07:22|24576.26
09:07:24|24575.
09:07:24|24572.56
09:07:25|24572.93
09:07:26|24573.03
09:07:27|24570.31
09:07:28|24572.47
09:07:29|24570.76
09:07:31|24570.56
09:07:32|24570.23
09:07:33|24565.9
09:07:34|24565.74
09:07:35|24563.48
09:07:36|24565.68
09:07:37|24565.57
09:07:38|24564.02
09:07:39|24565.05
09:07:40|24564.17
09:07:41|24564.76
09:07:42|24565.46
09:07:43|24564.97
09:07:44|24565.01
09:07:45|24565.87
09:07:46|24564.56
09:07:47|24564.95
09:07:48|24564.42
09:07:49|24563.04
09:07:50|24563.69
09:07:51|24562.65
09:07:52|24562.3
09:07:53|24561.49
09:07:54|24561.49
09:07:55|24561.19
09:07:56|24562.03
09:07:57|24560.72
09:07:58|24561.97
09:07:59|24561.03
09:08:01|24564.72
09:08:01|24563.92
09:08:03|24563.33
09:08:04|24565.02
09:08:05|24566.99
09:08:06|24567.85
09:08:06|24567.76
09:08:08|24567.64
09:08:09|24567.59
09:08:11|24567.46
09:08:12|24565.84
09:08:13|24567.76
09:08:14|24569.94
09:08:16|24570.16
09:08:17|24570.99
09:08:18|24569.39
09:08:19|24568.36
09:08:20|24568.27
09:08:21|24569.11
09:08:22|24569.17
09:08:23|24569.31
09:08:24|24569.23
09:08:25|24569.47
09:08:27|24570.77
09:08:27|24570.73
09:08:28|24569.34
09:08:29|24569.91
09:08:30|24567.42
09:08:31|24563.79
09:08:32|24565.3
09:08:33|24565.43
09:08:34|24564.29
09:08:35|24564.26
09:08:36|24563.84
09:08:38|24563.35
09:08:39|24565.81
09:08:40|24564.74
09:08:41|24565.32
09:08:42|24565.38
09:08:42|24564.17
09:08:44|24564.87
09:08:45|24566.14
09:08:46|24564.68
09:08:46|24565.43
09:08:47|24565.53
09:08:49|24565.57
09:08:50|24566.4
09:08:52|24567.25
09:08:52|24568.1
09:08:53|24569.76
09:08:55|24567.17
09:08:56|24566.21
09:08:57|24565.56
09:08:58|24566.58
09:08:59|24565.98
09:09:00|24565.71
09:09:01|24566.08
09:09:02|24566.82
09:09:03|24566.82
09:09:05|24566.91
09:09:06|24566.37
09:09:07|24565.58
09:09:08|24566.4
09:09:09|24564.
09:09:10|24563.88
09:09:11|24563.79
09:09:12|24565.1
09:09:12|24565.15
09:09:14|24566.1
09:09:15|24563.94
09:09:16|24564.72
09:09:16|24565.26
09:09:18|24564.29
09:09:19|24564.43
09:09:20|24563.7
09:09:21|24563.46
09:09:22|24563.84
09:09:23|24564.72
09:09:24|24563.15
09:09:25|24564.2
09:09:26|24564.02
09:09:27|24559.41
09:09:28|24560.
09:09:29|24560.94
09:09:30|24561.08
09:09:31|24564.16
09:09:32|24563.88
09:09:33|24563.89
09:09:34|24565.69
09:09:35|24562.86
09:09:36|24563.79
09:09:37|24564.03
09:09:38|24563.49
09:09:39|24563.65
09:09:40|24562.61
09:09:41|24559.47
09:09:42|24560.92
09:09:43|24560.65
09:09:44|24560.67
09:09:45|24560.9
09:09:46|24559.44
09:09:47|24561.77
09:09:48|24563.06
09:09:49|24561.86
09:09:50|24563.02
09:09:51|24562.16
09:09:52|24563.24
09:09:53|24562.68
09:09:54|24563.48
09:09:55|24564.3
09:09:56|24563.24
09:09:57|24564.03
09:09:58|24563.43
09:09:59|24562.6
09:10:00|24563.05
09:10:01|24559.68
09:10:03|24560.8
09:10:04|24559.66
09:10:05|24559.72
09:10:05|24559.25
09:10:07|24560.01
09:10:08|24558.36
09:10:09|24559.59
09:10:10|24560.1
09:10:11|24562.13
09:10:12|24561.41
09:10:13|24560.67
09:10:14|24561.34
09:10:15|24562.01
09:10:16|24561.67
09:10:17|24562.
09:10:18|24561.67
09:10:19|24561.77
09:10:20|24562.24
09:10:21|24562.75
09:10:23|24563.37
09:10:23|24564.16
09:10:24|24563.13
09:10:25|24562.1
09:10:26|24562.4
09:10:27|24562.29
09:10:28|24561.95
09:10:29|24562.33
09:10:31|24564.23
09:10:31|24564.29
09:10:32|24563.9
09:10:33|24563.81
09:10:34|24563.46
09:10:35|24564.09
09:10:36|24564.57
09:10:37|24563.65
09:10:38|24564.65
09:10:39|24565.37
09:10:40|24564.71
09:10:42|24565.98
09:10:42|24564.67
09:10:44|24565.17
09:10:45|24565.92
09:10:45|24566.21
09:10:46|24565.78
09:10:48|24565.88
09:10:49|24563.69
09:10:49|24564.52
09:10:50|24565.11
09:10:52|24564.63
09:10:53|24564.04
09:10:54|24564.88
09:10:55|24562.68
09:10:56|24563.25
09:10:56|24561.52
09:10:58|24562.53
09:10:59|24562.07
09:11:00|24564.04
09:11:00|24563.46
09:11:02|24563.95
09:11:03|24563.68
09:11:04|24563.82
09:11:06|24564.98
09:11:06|24564.73
09:11:07|24564.99
09:11:08|24564.79
09:11:10|24565.61
09:11:11|24565.61
09:11:11|24564.01
09:11:12|24569.17
09:11:14|24572.22
09:11:15|24573.31
09:11:16|24575.77
09:11:17|24577.52
09:11:18|24576.56
09:11:19|24575.86
09:11:20|24576.2
09:11:21|24576.89
09:11:22|24575.67
09:11:23|24576.81
09:11:24|24577.62
09:11:25|24578.43
09:11:26|24578.81
09:11:27|24577.76
09:11:28|24575.4
09:11:29|24574.86
09:11:30|24573.53
09:11:31|24573.4
09:11:32|24572.44
09:11:33|24572.45
09:11:34|24572.17
09:11:35|24571.95
09:11:36|24572.29
09:11:37|24571.83
09:11:38|24570.89
09:11:39|24571.67
09:11:40|24570.87
09:11:41|24570.69
09:11:42|24570.83
09:11:43|24573.31
09:11:44|24572.47
09:11:45|24573.63
09:11:46|24573.13
09:11:47|24575.37
09:11:48|24576.13
09:11:49|24575.87
09:11:50|24575.36
09:11:51|24574.48
09:11:52|24574.42
09:11:53|24574.41
09:11:55|24572.6
09:11:55|24573.03
09:11:56|24573.58
09:11:57|24574.21
09:11:58|24574.04
09:11:59|24574.03
09:12:00|24574.16
09:12:01|24571.57
09:12:02|24571.86
09:12:04|24572.44
09:12:05|24573.25
09:12:06|24572.95
09:12:07|24572.57
09:12:08|24572.65
09:12:09|24572.33
09:12:10|24571.86
09:12:12|24572.28
09:12:12|24571.86
09:12:13|24572.45
09:12:15|24573.09
09:12:16|24572.77
09:12:17|24573.15
09:12:18|24573.96
09:12:20|24572.59
09:12:21|24572.31
09:12:22|24572.
09:12:23|24572.11
09:12:23|24572.29
09:12:25|24572.15
09:12:26|24572.86
09:12:27|24565.52
09:12:28|24568.01
09:12:29|24569.19
09:12:30|24569.17
09:12:31|24569.34
09:12:32|24568.94
09:12:33|24567.85
09:12:34|24568.09
09:12:35|24568.72
09:12:36|24568.16
09:12:37|24568.9
09:12:38|24569.5
09:12:39|24567.47
09:12:40|24568.09
09:12:41|24568.47
09:12:42|24568.04
09:12:43|24568.62
09:12:44|24568.76
09:12:45|24570.97
09:12:46|24573.61
09:12:47|24572.76
09:12:48|24572.52
09:12:49|24572.6
09:12:50|24571.44
09:12:51|24571.53
09:12:52|24571.38
09:12:53|24571.95
09:12:54|24570.46
09:12:55|24569.86
09:12:56|24571.23
09:12:57|24571.
09:12:58|24571.44
09:12:59|24571.75
09:13:00|24561.85
09:13:01|24562.45
09:13:02|24562.58
09:13:03|24564.65
09:13:05|24563.88
09:13:06|24565.1
09:13:07|24563.85
09:13:08|24564.93
09:13:09|24565.54
09:13:10|24565.63
09:13:12|24568.59
09:13:13|24568.92
09:13:14|24567.21
09:13:15|24564.82
09:13:16|24564.85
09:13:17|24565.17
09:13:18|24564.99
09:13:19|24565.55
09:13:20|24565.76
09:13:21|24565.93
09:13:22|24566.38
09:13:23|24566.25
09:13:24|24565.4
09:13:25|24565.93
09:13:26|24565.52
09:13:27|24565.14
09:13:28|24565.15
09:13:29|24564.45
09:13:30|24566.11
09:13:31|24566.83
09:13:32|24566.69
09:13:33|24565.69
09:13:34|24565.1
09:13:35|24565.98
09:13:36|24566.98
09:13:37|24567.99
09:13:38|24568.15
09:13:39|24568.94
09:13:40|24571.11
09:13:42|24571.7
09:13:42|24570.56
09:13:43|24571.66
09:13:44|24572.28
09:13:45|24571.19
09:13:46|24572.52
09:13:47|24571.41
09:13:48|24570.71
09:13:49|24571.42
09:13:50|24570.83
09:13:51|24571.67
09:13:52|24571.73
09:13:53|24571.44
09:13:54|24573.28
09:13:55|24573.77
09:13:56|24571.82
09:13:57|24572.2
09:13:58|24572.32
09:13:59|24572.76
09:14:01|24574.64
09:14:02|24573.04
09:14:02|24573.05
09:14:03|24573.16
09:14:05|24573.96
09:14:06|24573.85
09:14:07|24574.05
09:14:08|24572.39
09:14:10|24572.49
09:14:10|24571.45
09:14:11|24572.56
09:14:12|24572.89
09:14:13|24572.
09:14:14|24572.81
09:14:16|24573.28
09:14:17|24573.52
09:14:18|24573.58
09:14:18|24574.21
09:14:20|24573.81
09:14:21|24574.39
09:14:22|24574.68
09:14:23|24574.16
09:14:24|24574.69
09:14:24|24574.7
09:14:26|24574.37
09:14:27|24574.67
09:14:28|24574.42
09:14:29|24574.38
09:14:30|24574.59
09:14:31|24574.57
09:14:32|24573.61
09:14:32|24574.64
09:14:34|24574.55
09:14:35|24574.65
09:14:36|24575.59
09:14:37|24576.29
09:14:38|24573.58
09:14:39|24574.43
09:14:40|24572.1
09:14:40|24572.7
09:14:42|24573.48
09:14:43|24573.35
09:14:43|24573.29
09:14:45|24573.46
09:14:46|24572.19
09:14:47|24571.7
09:14:48|24572.74
09:14:49|24572.03
09:14:49|24571.87
09:14:51|24575.21
09:14:52|24575.54
09:14:52|24575.49
09:14:54|24574.83
09:14:55|24573.7
09:14:56|24573.31
09:14:57|24573.32
09:14:58|24573.57
09:14:58|24574.81
09:15:00|24574.38
09:15:01|24580.21
09:15:02|24581.83
09:15:03|24582.09
09:15:04|24581.67
09:15:05|24582.13
09:15:06|24581.94
09:15:07|24581.84
09:15:09|24583.78
09:15:10|24582.5
09:15:10|24582.95
09:15:11|24586.34
09:15:13|24588.49
09:15:14|24589.99
09:15:14|24589.02
09:15:16|24589.62
09:15:20|24589.64
09:15:20|24588.33
09:15:21|24588.24
09:15:23|24587.95
09:15:24|24588.48
09:15:24|24586.49
09:15:26|24588.68
09:15:27|24589.66
09:15:27|24591.46
09:15:28|24593.88
09:15:29|24593.6
09:15:31|24593.14
09:15:32|24594.22
09:15:34|24592.88
09:15:35|24592.79
09:15:36|24592.48
09:15:36|24588.32
09:15:37|24589.98
09:15:39|24590.27
09:15:39|24590.2
09:15:40|24589.91
09:15:41|24589.33
09:15:42|24589.02
09:15:44|24588.
09:15:45|24591.73
09:15:46|24593.22
09:15:46|24594.07
09:15:47|24594.23
09:15:48|24594.96
09:15:50|24592.92
09:15:51|24594.07
09:15:52|24596.
09:15:53|24594.62
09:15:54|24591.9
09:15:55|24592.35
09:15:56|24591.87
09:15:57|24594.15
09:15:58|24594.44
09:15:59|24595.8
09:16:00|24595.61
09:16:01|24595.89
09:16:02|24595.64
09:16:03|24596.22
09:16:04|24596.87
09:16:05|24597.35
09:16:06|24597.07
09:16:07|24597.54
09:16:08|24595.76
09:16:09|24597.37
09:16:10|24597.58
09:16:11|24598.99
09:16:13|24597.3
09:16:13|24598.04
09:16:14|24598.45
09:16:15|24597.99
09:16:16|24599.71
09:16:18|24601.61
09:16:19|24602.6
09:16:20|24601.96
09:16:21|24601.49
09:16:22|24600.87
09:16:23|24601.17
09:16:24|24601.28
09:16:25|24604.08
09:16:26|24603.78
09:16:27|24603.79
09:16:28|24604.49
09:16:29|24603.78
09:16:30|24602.73
09:16:31|24603.89
09:16:32|24604.26
09:16:33|24603.59
09:16:34|24603.28
09:16:35|24602.74
09:16:36|24603.83
09:16:37|24605.15
09:16:38|24603.68
09:16:39|24604.24
09:16:40|24603.79
09:16:41|24602.96
09:16:42|24603.04
09:16:43|24603.85
09:16:44|24603.36
09:16:45|24603.28
09:16:46|24604.81
09:16:47|24604.58
09:16:48|24604.56
09:16:49|24605.36
09:16:50|24604.95
09:16:51|24605.69
09:16:52|24605.47
09:16:53|24605.18
09:16:54|24604.62
09:16:55|24602.85
09:16:56|24602.09
09:16:57|24603.01
09:16:58|24602.55
09:16:59|24602.52
09:17:00|24601.72
09:17:01|24601.49
09:17:03|24600.35
09:17:03|24601.55
09:17:05|24600.23
09:17:05|24598.31
09:17:07|24595.72
09:17:08|24597.9
09:17:09|24597.23
09:17:10|24597.95
09:17:12|24597.69
09:17:13|24596.64
09:17:13|24595.58
09:17:15|24596.48
09:17:16|24596.66
09:17:17|24596.72
09:17:18|24597.21
09:17:19|24596.49
09:17:20|24597.22
09:17:21|24597.61
09:17:22|24597.9
09:17:23|24598.33
09:17:23|24597.68
09:17:25|24597.06
09:17:26|24596.88
09:17:27|24597.21
09:17:28|24596.69
09:17:29|24598.31
09:17:30|24598.61
09:17:31|24597.78
09:17:33|24600.45
09:17:33|24600.77
09:17:34|24600.53
09:17:35|24601.48
09:17:36|24602.13
09:17:37|24602.11
09:17:38|24602.05
09:17:39|24602.23
09:17:40|24602.55
09:17:41|24602.71
09:17:42|24602.58
09:17:43|24602.94
09:17:44|24601.86
09:17:45|24604.69
09:17:46|24604.87
09:17:47|24602.94
09:17:48|24604.39
09:17:49|24604.66
09:17:50|24604.38
09:17:51|24603.11
09:17:52|24602.82
09:17:53|24602.94
09:17:54|24603.42
09:17:55|24603.65
09:17:56|24604.36
09:17:57|24603.96
09:17:58|24602.5
09:17:59|24603.83
09:18:00|24603.7
09:18:01|24602.24
09:18:02|24602.88
09:18:03|24602.9
09:18:04|24602.94
09:18:05|24602.52
09:18:06|24602.44
09:18:07|24603.2
09:18:08|24602.29
09:18:10|24602.55
09:18:11|24603.19
09:18:12|24602.52
09:18:13|24603.62
09:18:14|24600.3
09:18:15|24601.07
09:18:16|24599.54
09:18:18|24599.66
09:18:19|24599.98
09:18:19|24600.36
09:18:20|24600.35
09:18:22|24598.79
09:18:22|24598.08
09:18:24|24598.21
09:18:25|24598.05
09:18:26|24597.62
09:18:27|24598.05
09:18:27|24597.32
09:18:28|24596.64
09:18:29|24596.91
09:18:30|24597.03
09:18:32|24596.13
09:18:33|24595.34
09:18:34|24594.96
09:18:34|24595.82
09:18:36|24595.82
09:18:36|24595.49
09:18:38|24595.28
09:18:39|24594.73
09:18:40|24593.12
09:18:41|24593.78
09:18:42|24594.76
09:18:42|24594.2
09:18:44|24593.38
09:18:45|24593.73
09:18:45|24593.1
09:18:47|24594.71
09:18:48|24595.02
09:18:49|24594.94
09:18:50|24595.01
09:18:51|24594.7
09:18:51|24593.82
09:18:53|24592.02
09:18:53|24592.63
09:18:55|24593.32
09:18:56|24593.02
09:18:57|24590.52
09:18:57|24591.77
09:18:59|24592.37
09:19:00|24593.07
09:19:01|24592.02
09:19:02|24591.36
09:19:03|24592.16
09:19:04|24592.33
09:19:05|24590.98
09:19:05|24591.6
09:19:06|24592.3
09:19:08|24592.
09:19:09|24592.06
09:19:10|24592.82
09:19:11|24591.28
09:19:13|24591.68
09:19:14|24592.44
09:19:16|24591.81
09:19:17|24592.03
09:19:18|24592.
09:19:19|24592.02
09:19:20|24592.83
09:19:21|24592.83
09:19:22|24592.45
09:19:23|24592.04
09:19:25|24591.43
09:19:25|24591.8
09:19:26|24591.83
09:19:27|24592.16
09:19:28|24591.43
09:19:29|24591.84
09:19:31|24591.19
09:19:32|24591.18
09:19:33|24590.84
09:19:33|24591.41
09:19:35|24592.86
09:19:36|24591.85
09:19:37|24594.96
09:19:38|24595.24
09:19:39|24597.23
09:19:39|24596.95
09:19:40|24597.13
09:19:41|24597.23
09:19:43|24599.07
09:19:43|24599.85
09:19:45|24599.19
09:19:45|24598.62
09:19:46|24600.25
09:19:48|24600.23
09:19:49|24599.52
09:19:49|24600.39
09:19:51|24599.15
09:19:51|24599.64
09:19:52|24599.31
09:19:53|24599.02
09:19:54|24599.51
09:19:55|24599.72
09:19:57|24600.09
09:19:57|24598.54
09:19:58|24598.74
09:20:00|24598.49
09:20:01|24597.15
09:20:02|24597.82
09:20:03|24596.97
09:20:04|24596.43
09:20:05|24597.21
09:20:06|24597.16
09:20:07|24598.21
09:20:08|24598.19
09:20:09|24599.74
09:20:11|24601.83
09:20:12|24600.55
09:20:13|24600.84
09:20:14|24599.62
09:20:15|24599.84
09:20:16|24599.43
09:20:17|24599.27
09:20:19|24599.59
09:20:19|24599.43
09:20:20|24599.89
09:20:21|24600.17
09:20:22|24600.67
09:20:24|24599.86
09:20:25|24600.05
09:20:25|24601.73
09:20:26|24600.01
09:20:28|24599.45
09:20:29|24599.45
09:20:29|24600.15
09:20:31|24598.93
09:20:31|24599.84
09:20:33|24597.51
09:20:34|24597.61
09:20:35|24598.68
09:20:36|24597.79
09:20:37|24597.96
09:20:37|24597.63
09:20:39|24598.32
09:20:40|24597.69
09:20:41|24595.13
09:20:41|24594.1
09:20:43|24593.8
09:20:44|24594.91
09:20:45|24597.06
09:20:46|24597.44
09:20:47|24596.82
09:20:47|24597.
09:20:49|24597.48
09:20:50|24597.07
09:20:51|24597.15
09:20:52|24597.15
09:20:53|24596.69
09:20:54|24597.55
09:20:55|24596.68
09:20:56|24595.13
09:20:57|24595.9
09:20:58|24596.11
09:20:59|24595.84
09:21:00|24596.08
09:21:01|24595.95
09:21:02|24595.47
09:21:03|24595.16
09:21:04|24596.04
09:21:05|24596.44
09:21:06|24596.38
09:21:07|24596.28
09:21:08|24596.01
09:21:09|24597.72
09:21:10|24598.05
09:21:11|24598.25
09:21:13|24598.25
09:21:14|24599.32
09:21:15|24600.57
09:21:16|24600.
09:21:17|24600.49
09:21:18|24600.87
09:21:19|24600.52
09:21:20|24600.42
09:21:21|24600.29
09:21:22|24600.77
09:21:24|24600.08
09:21:24|24599.63
09:21:25|24600.84
09:21:26|24600.76
09:21:28|24598.89
09:21:29|24598.53
09:21:30|24598.55
09:21:31|24598.25
09:21:32|24597.95
09:21:32|24597.36
09:21:34|24598.08
09:21:34|24597.36
09:21:36|24598.15
09:21:37|24598.07
09:21:38|24598.67
09:21:39|24598.43
09:21:40|24598.14
09:21:40|24597.56
09:21:42|24598.89
09:21:43|24598.21
09:21:43|24598.81
09:21:44|24600.99
09:21:46|24600.68
09:21:47|24601.07
09:21:48|24600.27
09:21:49|24601.37
09:21:50|24600.88
09:21:51|24601.39
09:21:52|24600.99
09:21:53|24600.24
09:21:54|24600.11
09:21:54|24600.
09:21:56|24599.79
09:21:57|24599.62
09:21:57|24598.74
09:21:59|24599.51
09:22:00|24599.41
09:22:01|24601.18
09:22:02|24599.16
09:22:03|24600.42
09:22:03|24600.91
09:22:05|24600.95
09:22:06|24600.35
09:22:07|24600.73
09:22:08|24600.42
09:22:09|24600.61
09:22:10|24601.21
09:22:11|24601.76
09:22:12|24601.08
09:22:13|24600.34
09:22:14|24600.42
09:22:15|24600.36
09:22:16|24599.79
09:22:18|24599.77
09:22:19|24599.51
09:22:19|24599.5
09:22:21|24599.06
09:22:23|24598.69
09:22:24|24598.63
09:22:25|24599.16
09:22:26|24599.09
09:22:27|24599.89
09:22:28|24599.77
09:22:28|24598.48
09:22:30|24598.95
09:22:31|24599.32
09:22:31|24599.18
09:22:33|24598.98
09:22:34|24598.63
09:22:35|24598.97
09:22:36|24599.67
09:22:37|24598.14
09:22:38|24598.37
09:22:39|24598.29
09:22:40|24599.15
09:22:41|24599.35
09:22:42|24599.74
09:22:43|24600.74
09:22:44|24599.82
09:22:45|24600.26
09:22:46|24600.07
09:22:47|24600.78
09:22:48|24598.95
09:22:49|24599.9
09:22:50|24599.34
09:22:51|24599.58
09:22:52|24599.38
09:22:53|24599.36
09:22:54|24599.17
09:22:55|24599.63
09:22:56|24598.8
09:22:57|24600.06
09:22:59|24600.4
09:22:59|24599.26
09:23:00|24599.39
09:23:01|24599.76
09:23:02|24600.22
09:23:03|24600.66
09:23:04|24600.58
09:23:05|24600.84
09:23:06|24600.4
09:23:07|24600.74
09:23:08|24600.79
09:23:09|24601.55
09:23:10|24601.7
09:23:11|24602.17
09:23:12|24603.27
09:23:13|24603.32
09:23:15|24603.27
09:23:16|24602.92
09:23:17|24602.11
09:23:19|24601.72
09:23:20|24602.45
09:23:21|24602.65
09:23:22|24602.82
09:23:23|24603.38
09:23:24|24605.08
09:23:25|24603.52
09:23:26|24604.71
09:23:27|24606.12
09:23:28|24603.56
09:23:29|24604.03
09:23:30|24604.5
09:23:31|24604.2
09:23:32|24605.02
09:23:32|24602.09
09:23:34|24602.08
09:23:35|24600.08
09:23:36|24600.19
09:23:37|24600.84
09:23:38|24601.45
09:23:40|24601.5
09:23:41|24601.26
09:23:41|24601.09
09:23:42|24601.99
09:23:43|24602.49
09:23:44|24600.2
09:23:46|24601.45
09:23:47|24600.95
09:23:48|24601.02
09:23:48|24601.67
09:23:50|24602.78
09:23:50|24603.62
09:23:51|24603.37
09:23:52|24602.95
09:23:54|24601.92
09:23:55|24602.5
09:23:55|24603.83
09:23:57|24603.47
09:23:57|24602.97
09:23:58|24604.38
09:24:00|24605.97
09:24:01|24606.13
09:24:02|24605.29
09:24:02|24605.59
09:24:03|24604.77
09:24:05|24605.95
09:24:06|24605.76
09:24:06|24604.55
09:24:07|24604.8
09:24:08|24605.36
09:24:09|24604.79
09:24:10|24603.48
09:24:12|24604.45
09:24:12|24604.67
09:24:14|24602.68
09:24:14|24602.38
09:24:16|24602.6
09:24:17|24603.03
09:24:18|24602.62
09:24:19|24602.46
09:24:19|24601.65
09:24:21|24601.
09:24:22|24600.8
09:24:23|24601.51
09:24:25|24601.6
09:24:25|24601.72
09:24:26|24601.68
09:24:28|24601.27
09:24:28|24601.27
09:24:30|24600.89
09:24:30|24600.24
09:24:32|24600.44
09:24:32|24600.43
09:24:34|24601.06
09:24:35|24599.8
09:24:36|24599.73
09:24:37|24599.88
09:24:38|24599.73
09:24:39|24600.12
09:24:40|24599.58
09:24:41|24599.57
09:24:42|24600.27
09:24:43|24599.72
09:24:44|24600.41
09:24:45|24600.17
09:24:45|24599.32
09:24:47|24600.37
09:24:48|24600.83
09:24:49|24600.29
09:24:49|24601.56
09:24:51|24601.13
09:24:52|24600.48
09:24:53|24601.08
09:24:54|24603.22
09:24:55|24602.73
09:24:56|24602.73
09:24:57|24603.06
09:24:58|24602.93
09:24:59|24603.15
09:25:00|24603.45
09:25:01|24603.37
09:25:02|24603.29
09:25:03|24603.33
09:25:04|24603.91
09:25:05|24603.91
09:25:06|24603.91
09:25:07|24603.76
09:25:08|24604.51
09:25:09|24603.78
09:25:10|24604.19
09:25:11|24604.74
09:25:12|24604.27
09:25:13|24604.66
09:25:14|24605.
09:25:15|24604.21
09:25:16|24604.88
09:25:18|24604.38
09:25:19|24605.35
09:25:20|24605.83
09:25:21|24605.99
09:25:22|24605.87
09:25:23|24605.49
09:25:24|24605.79
09:25:25|24605.33
09:25:26|24604.65
09:25:27|24604.9
09:25:28|24604.97
09:25:29|24603.88
09:25:30|24604.45
09:25:31|24604.06
09:25:32|24603.99
09:25:33|24604.61
09:25:34|24605.18
09:25:35|24605.16
09:25:36|24605.36
09:25:37|24606.1
09:25:38|24605.72
09:25:39|24604.17
09:25:40|24604.64
09:25:41|24603.95
09:25:42|24604.62
09:25:43|24605.4
09:25:44|24604.81
09:25:45|24603.74
09:25:46|24604.21
09:25:47|24604.13
09:25:48|24604.77
09:25:49|24603.98
09:25:50|24603.45
09:25:51|24603.61
09:25:52|24602.92
09:25:53|24602.94
09:25:54|24602.94
09:25:55|24603.43
09:25:56|24605.27
09:25:57|24605.27
09:25:58|24605.13
09:25:59|24605.03
09:26:00|24605.15
09:26:01|24604.95
09:26:02|24605.97
09:26:03|24606.89
09:26:04|24606.05
09:26:05|24606.06
09:26:06|24607.4
09:26:07|24607.14
09:26:08|24608.19
09:26:09|24607.52
09:26:10|24606.08
09:26:11|24607.11
09:26:12|24606.93
09:26:13|24606.91
09:26:14|24606.77
09:26:15|24605.3
09:26:16|24605.88
09:26:17|24604.68
09:26:19|24604.12
09:26:20|24604.21
09:26:21|24604.84
09:26:22|24604.84
09:26:23|24604.53
09:26:24|24604.07
09:26:25|24604.44
09:26:26|24604.53
09:26:27|24604.44
09:26:28|24604.62
09:26:29|24604.93
09:26:30|24604.53
09:26:32|24604.33
09:26:33|24604.57
09:26:34|24604.76
09:26:35|24604.48
09:26:36|24605.02
09:26:37|24604.58
09:26:38|24605.
09:26:39|24604.97
09:26:40|24606.27
09:26:41|24605.55
09:26:42|24605.15
09:26:42|24605.28
09:26:44|24604.37
09:26:45|24604.35
09:26:46|24604.48
09:26:47|24604.71
09:26:48|24605.15
09:26:49|24604.76
09:26:50|24606.
09:26:51|24605.64
09:26:52|24608.27
09:26:53|24607.45
09:26:53|24607.99
09:26:55|24608.07
09:26:56|24608.83
09:26:57|24609.68
09:26:58|24609.64
09:26:59|24609.51
09:27:00|24609.66
09:27:01|24609.87
09:27:02|24609.32
09:27:03|24610.9
09:27:04|24610.68
09:27:04|24610.51
09:27:06|24610.36
09:27:07|24608.24
09:27:08|24608.5
09:27:09|24607.71
09:27:10|24606.32
09:27:11|24607.22
09:27:12|24606.72
09:27:13|24606.
09:27:15|24605.48
09:27:16|24605.87
09:27:17|24606.29
09:27:18|24606.54
09:27:18|24603.78
09:27:20|24602.47
09:27:21|24602.33
09:27:22|24602.73
09:27:24|24603.56
09:27:24|24604.16
09:27:25|24603.32
09:27:27|24603.3
09:27:28|24603.46
09:27:29|24603.3
09:27:30|24603.84
09:27:31|24603.49
09:27:32|24606.3
09:27:33|24604.86
09:27:34|24605.32
09:27:34|24605.53
09:27:35|24606.28
09:27:37|24606.35
09:27:37|24606.01
09:27:39|24609.46
09:27:40|24609.12
09:27:40|24609.45
09:27:42|24607.94
09:27:43|24607.48
09:27:44|24607.56
09:27:45|24607.03
09:27:46|24606.29
09:27:47|24606.32
09:27:48|24605.71
09:27:49|24604.99
09:27:50|24605.38
09:27:51|24604.62
09:27:52|24604.88
09:27:53|24603.49
09:27:54|24604.22
09:27:55|24603.68
09:27:56|24602.48
09:27:57|24602.52
09:27:58|24603.34
09:27:59|24603.35
09:28:00|24603.77
09:28:01|24603.78
09:28:02|24604.1
09:28:03|24605.1
09:28:04|24605.35
09:28:05|24605.4
09:28:06|24605.55
09:28:07|24604.93
09:28:08|24605.72
09:28:09|24607.38
09:28:10|24607.85
09:28:11|24609.24
09:28:12|24607.14
09:28:13|24607.89
09:28:14|24608.53
09:28:15|24607.91
09:28:16|24607.76
09:28:17|24607.98
09:28:18|24608.14
09:28:20|24607.95
09:28:20|24607.14
09:28:22|24607.29
09:28:23|24607.21
09:28:24|24606.72
09:28:25|24606.81
09:28:27|24606.25
09:28:27|24606.8
09:28:29|24606.83
09:28:30|24607.37
09:28:30|24607.27
09:28:32|24606.33
09:28:32|24606.05
09:28:34|24605.53
09:28:35|24605.08
09:28:36|24605.29
09:28:37|24605.59
09:28:38|24605.2
09:28:39|24605.22
09:28:40|24605.74
09:28:41|24605.98
09:28:42|24606.02
09:28:43|24605.04
09:28:44|24605.3
09:28:46|24605.43
09:28:46|24605.05
09:28:48|24605.34
09:28:49|24605.02
09:28:49|24605.18
09:28:51|24604.89
09:28:52|24603.36
09:28:52|24603.36
09:28:53|24603.62
09:28:54|24604.06
09:28:55|24605.38
09:28:57|24604.1
09:28:58|24604.82
09:28:59|24604.28
09:28:59|24605.89
09:29:01|24606.22
09:29:02|24605.95
09:29:03|24605.94
09:29:04|24605.22
09:29:05|24605.93
09:29:06|24606.58
09:29:07|24606.66
09:29:08|24607.42
09:29:09|24605.67
09:29:11|24604.44
09:29:11|24604.52
09:29:12|24605.42
09:29:13|24605.88
09:29:14|24606.22
09:29:15|24604.92
09:29:16|24604.72
09:29:17|24605.19
09:29:18|24604.75
09:29:19|24605.86
09:29:21|24605.22
09:29:22|24605.09
09:29:23|24605.25
09:29:25|24605.32
09:29:26|24605.51
09:29:27|24606.38
09:29:28|24606.79
09:29:29|24607.51
09:29:30|24606.93
09:29:32|24606.66
09:29:32|24606.87
09:29:33|24607.18
09:29:34|24606.67
09:29:35|24605.59
09:29:36|24606.77
09:29:38|24606.4
09:29:39|24606.4
09:29:40|24607.03
09:29:40|24607.54
09:29:42|24607.74
09:29:43|24607.38
09:29:43|24607.72
09:29:45|24608.25
09:29:46|24608.78
09:29:47|24608.36
09:29:48|24608.31
09:29:49|24608.72
09:29:50|24608.13
09:29:51|24608.67
09:29:52|24608.62
09:29:53|24608.31
09:29:54|24609.13
09:29:55|24609.42
09:29:56|24609.65
09:29:57|24609.66
09:29:58|24609.99
09:29:59|24608.38
09:30:00|24609.77
09:30:01|24609.24
09:30:02|24608.31
09:30:03|24608.43
09:30:04|24609.88
09:30:05|24609.88
09:30:06|24609.
09:30:07|24609.56
09:30:09|24610.04
09:30:09|24609.63
09:30:10|24609.51
09:30:11|24609.08
09:30:12|24610.08
09:30:13|24611.32
09:30:15|24611.25
09:30:15|24609.88
09:30:17|24610.49
09:30:18|24610.89
09:30:18|24610.74
09:30:19|24610.86
09:30:21|24611.
09:30:22|24610.48
09:30:23|24610.58
09:30:25|24604.93
09:30:25|24604.56
09:30:26|24604.73
09:30:28|24605.47
09:30:29|24606.88
09:30:30|24606.04
09:30:31|24605.11
09:30:32|24605.03
09:30:33|24604.74
09:30:34|24605.5
09:30:35|24604.77
09:30:36|24607.69
09:30:36|24608.07
09:30:38|24608.86
09:30:39|24608.35
09:30:40|24610.57
09:30:41|24609.9
09:30:42|24610.54
09:30:43|24610.6
09:30:44|24612.21
09:30:45|24615.
09:30:46|24616.28
09:30:47|24615.88
09:30:47|24616.5
09:30:49|24614.95
09:30:50|24616.13
09:30:51|24616.45
09:30:52|24615.92
09:30:53|24616.55
09:30:54|24616.48
09:30:55|24617.23
09:30:56|24615.27
09:30:57|24615.27
09:30:58|24619.54
09:30:59|24618.36
09:31:00|24618.51
09:31:01|24617.44
09:31:03|24617.47
09:31:04|24618.56
09:31:04|24618.05
09:31:06|24618.24
09:31:06|24617.65
09:31:08|24618.41
09:31:09|24619.27
09:31:09|24618.93
09:31:11|24619.73
09:31:12|24619.97
09:31:12|24619.15
09:31:13|24619.04
09:31:15|24619.49
09:31:16|24618.26
09:31:17|24618.49
09:31:18|24619.16
09:31:19|24621.24
09:31:20|24620.59
09:31:21|24621.61
09:31:22|24622.51
09:31:23|24622.78
09:31:25|24621.68
09:31:26|24621.27
09:31:27|24622.4
09:31:28|24622.08
09:31:29|24621.75
09:31:30|24621.86
09:31:31|24622.01
09:31:32|24620.33
09:31:33|24620.51
09:31:34|24620.52
09:31:35|24618.17
09:31:36|24618.89
09:31:37|24617.34
09:31:38|24616.
09:31:39|24616.04
09:31:40|24615.98
09:31:41|24617.31
09:31:42|24617.61
09:31:44|24616.48
09:31:45|24615.93
09:31:45|24616.5
09:31:46|24617.3
09:31:47|24616.5
09:31:48|24617.66
09:31:49|24617.31
09:31:50|24616.58
09:31:52|24617.26
09:31:52|24617.45
09:31:53|24616.92
09:31:55|24618.16
09:31:56|24617.57
09:31:56|24617.92
09:31:58|24617.59
09:31:58|24616.85
09:32:00|24615.73
09:32:01|24615.75
09:32:01|24614.96
09:32:02|24612.06
09:32:04|24611.75
09:32:05|24611.51
09:32:06|24612.14
09:32:06|24611.7
09:32:08|24611.91
09:32:09|24611.81
09:32:10|24611.97
09:32:10|24611.1
09:32:12|24610.72
09:32:13|24611.52
09:32:14|24611.79
09:32:15|24615.91
09:32:16|24616.48
09:32:17|24618.19
09:32:17|24618.92
09:32:18|24617.99
09:32:20|24616.51
09:32:20|24616.66
09:32:21|24616.3
09:32:22|24616.05
09:32:24|24616.09
09:32:25|24616.54
09:32:26|24616.8
09:32:27|24617.02
09:32:29|24617.33
09:32:29|24617.12
09:32:30|24616.63
09:32:31|24617.54
09:32:32|24618.03
09:32:33|24618.38
09:32:34|24617.85
09:32:36|24618.83
09:32:36|24618.24
09:32:37|24620.56
09:32:38|24619.17
09:32:39|24618.71
09:32:40|24618.91
09:32:41|24618.03
09:32:42|24617.8
09:32:43|24617.73
09:32:44|24619.3
09:32:46|24618.6
09:32:47|24617.94
09:32:48|24618.29
09:32:49|24619.01
09:32:50|24618.78
09:32:51|24618.56
09:32:52|24618.59
09:32:53|24618.46
09:32:54|24618.37
09:32:55|24618.7
09:32:56|24618.21
09:32:57|24617.9
09:32:58|24617.66
09:32:59|24617.54
09:33:00|24617.93
09:33:01|24618.55
09:33:02|24619.17
09:33:03|24618.78
09:33:04|24618.72
09:33:05|24617.58
09:33:07|24618.47
09:33:07|24617.7
09:33:08|24618.02
09:33:09|24618.69
09:33:10|24618.79
09:33:11|24618.06
09:33:12|24618.22
09:33:14|24618.37
09:33:14|24618.65
09:33:16|24618.84
09:33:16|24619.85
09:33:18|24619.61
09:33:19|24619.88
09:33:19|24619.34
09:33:21|24619.45
09:33:22|24623.27
09:33:22|24622.54
09:33:24|24623.79
09:33:25|24623.24
09:33:26|24623.79
09:33:27|24625.46
09:33:29|24623.67
09:33:30|24623.76
09:33:31|24624.23
09:33:32|24625.24
09:33:33|24625.82
09:33:34|24625.99
09:33:35|24625.19
09:33:35|24625.47
09:33:37|24624.84
09:33:38|24623.95
09:33:39|24623.57
09:33:40|24624.26
09:33:41|24625.09
09:33:42|24625.28
09:33:43|24625.07
09:33:43|24625.66
09:33:45|24626.26
09:33:46|24624.59
09:33:47|24625.6
09:33:48|24626.14
09:33:49|24625.68
09:33:50|24626.63
09:33:50|24625.83
09:33:52|24626.99
09:33:53|24627.
09:33:54|24627.03
09:33:55|24626.96
09:33:56|24626.46
09:33:56|24626.88
09:33:58|24626.38
09:33:59|24627.11
09:34:00|24626.85
09:34:01|24627.1
09:34:02|24627.59
09:34:03|24627.48
09:34:04|24627.46
09:34:05|24626.88
09:34:06|24627.53
09:34:07|24625.82
09:34:08|24625.57
09:34:09|24625.29
09:34:10|24626.57
09:34:11|24626.51
09:34:12|24627.34
09:34:13|24626.98
09:34:14|24626.17
09:34:15|24626.9
09:34:16|24625.86
09:34:17|24625.97
09:34:18|24624.44
09:34:19|24625.84
09:34:20|24625.76
09:34:21|24627.14
09:34:22|24626.22
09:34:23|24626.95
09:34:24|24627.13
09:34:25|24627.03
09:34:27|24628.51
09:34:28|24629.71
09:34:29|24629.17
09:34:30|24628.01
09:34:31|24628.99
09:34:32|24630.5
09:34:33|24630.05
09:34:34|24629.5
09:34:35|24630.22
09:34:36|24629.37
09:34:37|24629.13
09:34:38|24629.4
09:34:39|24629.68
09:34:40|24629.13
09:34:41|24629.15
09:34:43|24629.16
09:34:44|24628.73
09:34:44|24629.25
09:34:46|24627.57
09:34:47|24626.93
09:34:47|24627.48
09:34:48|24627.55
09:34:50|24624.72
09:34:50|24625.64
09:34:51|24625.25
09:34:53|24626.38
09:34:54|24626.16
09:34:56|24627.23
09:34:56|24627.14
09:34:57|24627.37
09:34:58|24627.35
09:34:59|24626.68
09:35:00|24628.08
09:35:02|24628.24
09:35:03|24628.96
09:35:04|24627.99
09:35:05|24628.34
09:35:06|24628.32
09:35:07|24628.11
09:35:08|24628.34
09:35:09|24628.54
09:35:10|24628.8
09:35:11|24628.67
09:35:12|24629.68
09:35:13|24630.18
09:35:14|24629.89
09:35:15|24629.21
09:35:16|24628.68
09:35:17|24627.25
09:35:19|24626.85
09:35:20|24627.72
09:35:21|24628.34
09:35:21|24628.34
09:35:23|24628.23
09:35:23|24627.24
09:35:24|24627.9
09:35:25|24627.61
09:35:27|24627.75
09:35:28|24627.49
09:35:29|24627.73
09:35:30|24627.58
09:35:31|24627.46
09:35:33|24627.17
09:35:33|24626.7
09:35:35|24626.95
09:35:35|24626.74
09:35:37|24626.58
09:35:38|24625.62
09:35:39|24624.47
09:35:39|24624.35
09:35:41|24624.81
09:35:41|24624.36
09:35:43|24625.24
09:35:44|24627.85
09:35:45|24628.2
09:35:46|24627.71
09:35:47|24627.78
09:35:48|24628.48
09:35:49|24628.07
09:35:50|24627.82
09:35:51|24628.55
09:35:52|24628.73
09:35:53|24628.43
09:35:54|24629.39
09:35:55|24628.56
09:35:56|24628.48
09:35:57|24629.26
09:35:58|24629.43
09:35:59|24628.42
09:36:00|24623.
09:36:01|24623.52
09:36:02|24624.17
09:36:04|24624.12
09:36:04|24624.66
09:36:05|24624.87
09:36:06|24624.57
09:36:07|24625.13
09:36:08|24624.36
09:36:09|24624.17
09:36:10|24624.61
09:36:11|24623.99
09:36:12|24624.65
09:36:13|24623.92
09:36:14|24623.88
09:36:16|24623.42
09:36:16|24623.1
09:36:17|24623.53
09:36:18|24623.17
09:36:20|24623.44
09:36:21|24623.17
09:36:22|24623.58
09:36:23|24622.81
09:36:24|24622.83
09:36:24|24623.5
09:36:26|24623.88
09:36:27|24620.67
09:36:28|24620.5
09:36:29|24619.55
09:36:31|24620.23
09:36:32|24619.93
09:36:33|24615.6
09:36:34|24616.7
09:36:35|24617.06
09:36:36|24616.52
09:36:37|24616.36
09:36:38|24616.75
09:36:39|24616.18
09:36:40|24614.45
09:36:41|24614.27
09:36:42|24614.12
09:36:43|24613.96
09:36:44|24613.76
09:36:45|24613.58
09:36:46|24613.54
09:36:47|24612.56
09:36:49|24612.05
09:36:49|24611.34
09:36:50|24611.32
09:36:51|24612.29
09:36:53|24613.79
09:36:54|24611.77
09:36:55|24614.98
09:36:56|24614.63
09:36:57|24613.98
09:36:58|24614.26
09:36:58|24615.17
09:37:00|24613.81
09:37:00|24614.49
09:37:02|24614.03
09:37:03|24613.81
09:37:04|24614.2
09:37:05|24615.59
09:37:06|24615.92
09:37:08|24617.28
09:37:09|24615.57
09:37:09|24616.36
09:37:10|24615.57
09:37:11|24616.15
09:37:12|24616.57
09:37:13|24616.42
09:37:14|24615.52
09:37:15|24615.34
09:37:16|24613.92
09:37:17|24613.95
09:37:18|24614.53
09:37:19|24614.14
09:37:20|24614.96
09:37:21|24613.98
09:37:22|24613.49
09:37:24|24613.44
09:37:25|24614.07
09:37:25|24614.01
09:37:26|24613.75
09:37:27|24613.85
09:37:29|24614.26
09:37:29|24614.61
09:37:31|24614.51
09:37:32|24613.79
09:37:33|24614.46
09:37:34|24614.83
09:37:35|24614.48
09:37:36|24614.09
09:37:37|24615.16
09:37:38|24615.78
09:37:39|24614.98
09:37:40|24615.77
09:37:41|24616.28
09:37:42|24615.12
09:37:43|24619.61
09:37:45|24621.46
09:37:46|24623.21
09:37:47|24622.05
09:37:48|24622.68
09:37:49|24622.81
09:37:50|24623.09
09:37:51|24622.31
09:37:52|24622.73
09:37:53|24623.07
09:37:54|24622.5
09:37:56|24621.38
09:37:56|24619.9
09:37:57|24619.61
09:37:58|24619.7
09:37:59|24619.18
09:38:00|24618.77
09:38:01|24618.56
09:38:02|24618.73
09:38:03|24619.42
09:38:05|24617.5
09:38:06|24617.69
09:38:07|24618.01
09:38:07|24617.97
09:38:08|24617.8
09:38:10|24618.38
09:38:11|24618.98
09:38:12|24618.05
09:38:13|24618.36
09:38:13|24618.44
09:38:15|24618.19
09:38:15|24617.97
09:38:17|24616.73
09:38:17|24611.57
09:38:19|24609.67
09:38:20|24609.99
09:38:21|24610.15
09:38:21|24609.35
09:38:23|24610.94
09:38:23|24610.1
09:38:24|24610.54
09:38:25|24610.24
09:38:27|24611.03
09:38:27|24610.15
09:38:28|24610.57
09:38:30|24608.49
09:38:31|24610.08
09:38:33|24609.87
09:38:33|24603.09
09:38:34|24604.48
09:38:35|24604.14
09:38:37|24604.61
09:38:38|24607.18
09:38:39|24607.76
09:38:40|24606.44
09:38:40|24607.4
09:38:42|24610.3
09:38:43|24609.39
09:38:44|24610.4
09:38:45|24610.24
09:38:46|24617.23
09:38:47|24614.69
09:38:48|24616.46
09:38:49|24616.81
09:38:50|24616.58
09:38:51|24615.43
09:38:52|24615.13
09:38:54|24615.13
09:38:54|24616.03
09:38:55|24615.51
09:38:56|24616.42
09:38:57|24615.22
09:38:58|24617.77
09:38:59|24617.02
09:39:00|24617.22
09:39:01|24616.49
09:39:02|24616.02
09:39:04|24615.64
09:39:04|24614.9
09:39:06|24615.68
09:39:07|24614.94
09:39:08|24615.54
09:39:09|24616.62
09:39:10|24617.01
09:39:11|24615.97
09:39:12|24616.43
09:39:13|24616.63
09:39:14|24617.21
09:39:15|24616.94
09:39:16|24614.99
09:39:17|24616.78
09:39:18|24615.94
09:39:19|24615.85
09:39:20|24615.61
09:39:21|24616.06
09:39:22|24617.61
09:39:23|24617.3
09:39:24|24617.56
09:39:25|24616.63
09:39:26|24623.08
09:39:27|24621.79
09:39:28|24623.17
09:39:29|24622.38
09:39:30|24621.89
09:39:31|24621.4
09:39:33|24621.5
09:39:34|24620.57
09:39:34|24621.
09:39:35|24620.44
09:39:36|24620.49
09:39:37|24621.43
09:39:38|24620.84
09:39:40|24619.33
09:39:41|24619.32
09:39:42|24619.2
09:39:43|24619.56
09:39:44|24620.13
09:39:46|24621.48
09:39:47|24621.98
09:39:48|24621.44
09:39:49|24620.87
09:39:50|24620.96
09:39:50|24621.06
09:39:52|24620.64
09:39:53|24620.61
09:39:54|24620.76
09:39:55|24621.55
09:39:55|24619.71
09:39:57|24620.03
09:39:58|24619.8
09:39:59|24619.59
09:40:00|24620.32
09:40:00|24620.52
09:40:01|24619.85
09:40:03|24620.38
09:40:04|24620.48
09:40:05|24620.39
09:40:07|24620.17
09:40:07|24620.74
09:40:08|24619.52
09:40:10|24619.79
09:40:11|24618.04
09:40:12|24618.79
09:40:13|24619.94
09:40:14|24619.15
09:40:15|24619.21
09:40:16|24618.62
09:40:17|24617.45
09:40:18|24616.27
09:40:19|24617.03
09:40:20|24616.38
09:40:21|24617.66
09:40:22|24617.73
09:40:23|24618.59
09:40:24|24618.93
09:40:25|24618.33
09:40:26|24617.29
09:40:27|24617.46
09:40:28|24617.43
09:40:29|24617.08
09:40:30|24617.39
09:40:32|24617.3
09:40:33|24618.35
09:40:33|24618.79
09:40:34|24618.33
09:40:36|24617.22
09:40:37|24619.73
09:40:38|24619.45
09:40:39|24619.32
09:40:40|24619.29
09:40:41|24620.27
09:40:42|24621.76
09:40:44|24620.14
09:40:44|24620.47
09:40:45|24620.58
09:40:46|24620.16
09:40:47|24621.29
09:40:48|24622.27
09:40:49|24622.26
09:40:50|24621.55
09:40:51|24622.34
09:40:52|24621.77
09:40:53|24622.49
09:40:54|24623.17
09:40:56|24623.16
09:40:57|24623.93
09:40:58|24623.07
09:40:59|24622.43
09:41:00|24622.54
09:41:01|24622.15
09:41:02|24622.92
09:41:03|24622.16
09:41:04|24622.35
09:41:05|24621.99
09:41:06|24622.51
09:41:07|24623.11
09:41:08|24623.38
09:41:09|24623.36
09:41:10|24622.68
09:41:11|24622.92
09:41:12|24622.69
09:41:13|24620.58
09:41:14|24621.01
09:41:15|24620.82
09:41:16|24620.55
09:41:17|24619.63
09:41:18|24619.33
09:41:19|24620.31
09:41:20|24617.75
09:41:21|24618.25
09:41:22|24619.82
09:41:23|24619.64
09:41:24|24619.28
09:41:25|24620.17
09:41:26|24619.47
09:41:27|24619.6
09:41:28|24620.28
09:41:29|24620.52
09:41:30|24621.15
09:41:31|24622.2
09:41:32|24622.28
09:41:33|24623.29
09:41:35|24622.47
09:41:36|24623.52
09:41:36|24622.33
09:41:38|24620.87
09:41:39|24621.83
09:41:40|24620.81
09:41:41|24621.37
09:41:42|24621.46
09:41:43|24621.61
09:41:44|24620.84
09:41:46|24620.74
09:41:46|24621.13
09:41:47|24620.41
09:41:48|24621.25
09:41:50|24620.36
09:41:50|24619.93
09:41:52|24620.81
09:41:53|24621.27
09:41:54|24620.84
09:41:54|24621.18
09:41:56|24620.43
09:41:57|24622.54
09:41:57|24621.3
09:41:59|24621.36
09:41:59|24620.65
09:42:01|24621.58
09:42:02|24620.92
09:42:03|24619.91
09:42:04|24618.51
09:42:05|24619.8
09:42:06|24619.85
09:42:07|24619.34
09:42:08|24619.62
09:42:09|24619.68
09:42:10|24619.74
09:42:11|24618.58
09:42:12|24619.23
09:42:13|24619.1
09:42:14|24619.3
09:42:15|24615.8
09:42:16|24616.2
09:42:16|24616.61
09:42:18|24616.53
09:42:18|24617.38
09:42:20|24617.64
09:42:20|24616.55
09:42:22|24616.37
09:42:22|24615.62
09:42:24|24615.54
09:42:25|24616.
09:42:26|24615.88
09:42:27|24615.53
09:42:28|24615.95
09:42:29|24616.94
09:42:30|24617.22
09:42:31|24616.35
09:42:32|24616.61
09:42:33|24615.7
09:42:35|24615.97
09:42:36|24615.47
09:42:36|24616.03
09:42:37|24616.75
09:42:39|24616.8
09:42:40|24616.78
09:42:41|24618.99
09:42:42|24617.78
09:42:43|24618.09
09:42:45|24616.8
09:42:46|24617.64
09:42:46|24617.56
09:42:47|24617.12
09:42:48|24617.26
09:42:50|24616.32
09:42:51|24614.7
09:42:52|24613.86
09:42:53|24613.69
09:42:54|24614.85
09:42:55|24614.66
09:42:56|24615.28
09:42:57|24614.85
09:42:58|24615.32
09:42:59|24615.36
09:43:00|24615.69
09:43:01|24614.17
09:43:02|24612.46
09:43:03|24613.2
09:43:04|24613.32
09:43:06|24614.43
09:43:06|24615.32
09:43:07|24615.15
09:43:08|24614.89
09:43:09|24614.88
09:43:11|24614.45
09:43:12|24613.21
09:43:12|24614.26
09:43:14|24614.22
09:43:14|24613.94
09:43:16|24613.72
09:43:16|24613.17
09:43:17|24612.98
09:43:19|24612.63
09:43:20|24612.96
09:43:21|24613.98
09:43:22|24612.73
09:43:23|24613.6
09:43:24|24613.25
09:43:25|24614.07
09:43:25|24613.23
09:43:27|24613.33
09:43:28|24612.52
09:43:28|24612.62
09:43:30|24613.14
09:43:31|24613.08
09:43:32|24613.86
09:43:33|24613.91
09:43:33|24614.22
09:43:35|24614.03
09:43:37|24615.93
09:43:37|24616.73
09:43:39|24619.32
09:43:40|24618.89
09:43:41|24618.
09:43:41|24617.94
09:43:43|24617.19
09:43:44|24617.04
09:43:46|24616.75
09:43:46|24617.
09:43:47|24617.2
09:43:48|24617.47
09:43:49|24617.06
09:43:50|24617.98
09:43:52|24617.58
09:43:52|24617.22
09:43:54|24618.05
09:43:55|24616.96
09:43:55|24616.93
09:43:56|24618.05
09:43:57|24618.6
09:43:59|24618.56
09:44:00|24618.35
09:44:02|24617.82
09:44:02|24617.58
09:44:03|24617.18
09:44:04|24616.36
09:44:06|24616.67
09:44:07|24616.33
09:44:07|24616.21
09:44:09|24615.87
09:44:10|24615.32
09:44:11|24614.33
09:44:12|24613.87
09:44:13|24614.75
09:44:15|24614.23
09:44:16|24614.77
09:44:17|24614.88
09:44:18|24615.88
09:44:19|24616.37
09:44:20|24615.41
09:44:21|24615.12
09:44:22|24615.53
09:44:23|24615.56
09:44:23|24615.72
09:44:25|24616.
09:44:26|24615.63
09:44:27|24615.88
09:44:28|24615.53
09:44:29|24614.86
09:44:30|24615.88
09:44:31|24615.22
09:44:31|24615.07
09:44:33|24614.79
09:44:34|24614.67
09:44:35|24613.93
09:44:36|24614.45
09:44:36|24614.5
09:44:37|24615.53
09:44:38|24615.28
09:44:40|24615.22
09:44:41|24614.77
09:44:42|24614.35
09:44:44|24614.28
09:44:45|24614.38
09:44:46|24614.63
09:44:47|24614.98
09:44:48|24615.51
09:44:48|24613.63
09:44:50|24614.79
09:44:51|24614.69
09:44:52|24615.02
09:44:53|24615.08
09:44:54|24614.7
09:44:55|24614.7
09:44:56|24616.31
09:44:57|24615.85
09:44:58|24614.2
09:44:59|24613.37
09:45:00|24611.43
09:45:02|24613.69
09:45:02|24613.23
09:45:04|24614.28
09:45:05|24614.03
09:45:06|24615.2
09:45:07|24616.33
09:45:08|24615.07
09:45:09|24614.47
09:45:10|24615.15
09:45:11|24615.54
09:45:12|24615.54
09:45:13|24616.
09:45:14|24615.48
09:45:15|24615.38
09:45:16|24615.22
09:45:17|24615.12
09:45:18|24614.6
09:45:19|24614.33
09:45:20|24614.01
09:45:21|24614.27
09:45:22|24614.74
09:45:23|24615.15
09:45:24|24615.65
09:45:25|24616.09
09:45:26|24616.76
09:45:27|24616.61
09:45:28|24616.7
09:45:29|24616.71
09:45:30|24617.12
09:45:31|24616.65
09:45:32|24616.97
09:45:33|24616.78
09:45:34|24616.78
09:45:35|24616.
09:45:37|24617.21
09:45:38|24617.37
09:45:39|24617.17
09:45:40|24619.31
09:45:42|24619.08
09:45:42|24619.5
09:45:44|24619.77
09:45:45|24619.24
09:45:46|24619.89
09:45:47|24619.26
09:45:48|24620.02
09:45:49|24619.08
09:45:50|24618.44
09:45:51|24618.49
09:45:52|24618.41
09:45:53|24618.29
09:45:54|24618.17
09:45:55|24618.29
09:45:57|24617.59
09:45:57|24615.59
09:45:59|24616.47
09:45:59|24615.76
09:46:01|24615.76
09:46:01|24612.88
09:46:03|24613.15
09:46:04|24612.34
09:46:04|24613.43
09:46:05|24612.38
09:46:07|24612.5
09:46:08|24607.29
09:46:09|24608.51
09:46:10|24608.74
09:46:10|24608.78
09:46:12|24609.71
09:46:13|24609.13
09:46:14|24609.12
09:46:15|24608.67
09:46:16|24608.6
09:46:17|24607.78
09:46:18|24607.57
09:46:19|24607.98
09:46:20|24610.83
09:46:21|24610.52
09:46:22|24610.98
09:46:23|24610.49
09:46:24|24610.08
09:46:25|24609.95
09:46:26|24608.34
09:46:27|24609.07
09:46:28|24608.61
09:46:29|24609.05
09:46:30|24609.15
09:46:31|24609.43
09:46:32|24611.29
09:46:33|24609.88
09:46:34|24610.48
09:46:35|24611.02
09:46:36|24609.83
09:46:37|24610.41
09:46:39|24610.83
09:46:39|24610.32
09:46:41|24610.37
09:46:42|24610.59
09:46:43|24610.62
09:46:44|24610.51
09:46:45|24610.07
09:46:46|24608.39
09:46:46|24608.56
09:46:48|24608.4
09:46:49|24608.81
09:46:50|24608.4
09:46:51|24608.69
09:46:52|24608.
09:46:53|24608.54
09:46:53|24607.86
09:46:55|24608.07
09:46:56|24608.49
09:46:57|24607.91
09:46:58|24607.61
09:46:59|24608.02
09:47:00|24608.6
09:47:02|24608.4
09:47:02|24608.
09:47:03|24607.84
09:47:04|24608.32
09:47:05|24607.71
09:47:07|24605.44
09:47:08|24605.45
09:47:09|24605.08
09:47:09|24605.
09:47:10|24605.68
09:47:12|24605.11
09:47:13|24605.12
09:47:14|24604.73
09:47:15|24605.04
09:47:15|24604.58
09:47:17|24604.38
09:47:18|24604.42
09:47:19|24604.3
09:47:20|24603.78
09:47:21|24603.43
09:47:22|24603.98
09:47:23|24603.62
09:47:24|24603.69
09:47:24|24605.42
09:47:25|24604.49
09:47:27|24604.63
09:47:28|24604.56
09:47:29|24603.11
09:47:30|24603.36
09:47:31|24603.39
09:47:32|24603.83
09:47:33|24603.71
09:47:34|24604.33
09:47:35|24603.97
09:47:35|24604.03
09:47:37|24604.37
09:47:38|24604.86
09:47:39|24604.58
09:47:41|24603.66
09:47:41|24603.66
09:47:42|24603.85
09:47:43|24602.84
09:47:44|24602.6
09:47:45|24602.44
09:47:47|24602.88
09:47:48|24602.8
09:47:49|24602.85
09:47:51|24603.61
09:47:51|24602.93
09:47:52|24603.02
09:47:53|24603.28
09:47:54|24603.89
09:47:55|24603.35
09:47:56|24602.93
09:47:57|24602.06
09:47:58|24601.27
09:47:59|24602.03
09:48:00|24602.7
09:48:02|24602.44
09:48:03|24601.98
09:48:03|24602.31
09:48:05|24602.7
09:48:05|24603.2
09:48:06|24603.17
09:48:08|24603.17
09:48:09|24603.18
09:48:09|24603.21
09:48:11|24607.04
09:48:12|24607.09
09:48:13|24607.4
09:48:14|24607.92
09:48:15|24607.77
09:48:16|24606.77
09:48:17|24607.83
09:48:18|24607.54
09:48:19|24607.83
09:48:20|24607.
09:48:21|24607.36
09:48:22|24607.19
09:48:23|24607.36
09:48:24|24607.36
09:48:25|24607.04
09:48:26|24607.11
09:48:27|24606.74
09:48:28|24607.06
09:48:29|24607.06
09:48:30|24607.01
09:48:31|24607.02
09:48:32|24607.06
09:48:33|24606.74
09:48:34|24606.74
09:48:35|24607.09
09:48:36|24607.15
09:48:37|24605.87
09:48:38|24606.62
09:48:39|24606.71
09:48:41|24606.92
09:48:42|24606.03
09:48:43|24605.49
09:48:44|24605.62
09:48:45|24606.05
09:48:47|24605.58
09:48:48|24605.24
09:48:49|24605.12
09:48:50|24605.99
09:48:51|24604.62
09:48:52|24604.51
09:48:53|24605.06
09:48:54|24605.57
09:48:55|24605.88
09:48:56|24605.9
09:48:57|24606.28
09:48:58|24605.19
09:48:59|24605.25
09:49:00|24605.61
09:49:01|24606.02
09:49:02|24606.37
09:49:04|24605.34
09:49:04|24605.34
09:49:05|24604.89
09:49:06|24604.86
09:49:07|24604.93
09:49:08|24605.56
09:49:09|24604.82
09:49:10|24604.95
09:49:11|24605.48
09:49:12|24605.63
09:49:13|24604.62
09:49:15|24604.2
09:49:15|24604.29
09:49:17|24604.69
09:49:17|24604.33
09:49:19|24604.94
09:49:19|24604.74
09:49:20|24604.48
09:49:22|24604.32
09:49:22|24604.06
09:49:24|24605.21
09:49:24|24604.89
09:49:25|24604.59
09:49:27|24603.78
09:49:28|24604.22
09:49:29|24604.36
09:49:29|24604.51
09:49:30|24604.28
09:49:32|24605.09
09:49:33|24604.87
09:49:33|24604.92
09:49:35|24604.89
09:49:35|24604.85
09:49:37|24604.2
09:49:37|24604.6
09:49:39|24604.97
09:49:39|24605.51
09:49:41|24604.48
09:49:42|24605.81
09:49:43|24604.67
09:49:45|24605.03
09:49:45|24605.46
09:49:47|24604.99
09:49:48|24607.95
09:49:49|24607.45
09:49:50|24607.98
09:49:51|24607.32
09:49:52|24607.8
09:49:53|24607.85
09:49:54|24606.97
09:49:55|24607.82
09:49:56|24607.3
09:49:57|24607.07
09:49:58|24608.58
09:49:59|24608.6
09:50:00|24607.87
09:50:01|24608.78
09:50:02|24609.05
09:50:03|24608.82
09:50:04|24607.92
09:50:05|24608.54
09:50:06|24611.08
09:50:07|24609.09
09:50:08|24608.41
09:50:09|24609.13
09:50:10|24608.67
09:50:11|24609.59
09:50:12|24608.75
09:50:13|24608.13
09:50:14|24607.3
09:50:15|24607.88
09:50:16|24607.69
09:50:17|24607.99
09:50:18|24607.71
09:50:19|24608.15
09:50:20|24607.88
09:50:21|24606.4
09:50:22|24607.63
09:50:23|24607.98
09:50:24|24607.68
09:50:26|24607.58
09:50:26|24607.84
09:50:28|24607.32
09:50:28|24607.68
09:50:29|24607.82
09:50:30|24608.63
09:50:31|24607.14
09:50:32|24607.69
09:50:33|24607.75
09:50:34|24607.87
09:50:35|24607.1
09:50:36|24607.37
09:50:37|24607.87
09:50:38|24608.81
09:50:39|24608.82
09:50:41|24608.36
09:50:42|24608.36
09:50:43|24607.98
09:50:44|24607.58
09:50:46|24608.01
09:50:47|24608.01
09:50:48|24607.68
09:50:48|24608.13
09:50:49|24608.14
09:50:50|24606.8
09:50:51|24607.17
09:50:52|24608.01
09:50:54|24607.94
09:50:55|24607.08
09:50:56|24607.49
09:50:57|24607.39
09:50:58|24607.74
09:50:59|24607.85
09:51:00|24608.
09:51:01|24607.76
09:51:02|24607.02
09:51:03|24607.57
09:51:04|24608.78
09:51:05|24608.83
09:51:06|24608.1
09:51:07|24608.23
09:51:08|24607.71
09:51:09|24607.47
09:51:10|24607.87
09:51:11|24608.11
09:51:12|24607.83
09:51:13|24607.55
09:51:14|24607.15
09:51:15|24606.93
09:51:16|24606.96
09:51:17|24607.61
09:51:18|24606.96
09:51:19|24607.02
09:51:20|24605.6
09:51:21|24605.57
09:51:22|24605.32
09:51:23|24605.46
09:51:24|24606.26
09:51:25|24605.56
09:51:26|24606.19
09:51:27|24605.79
09:51:28|24605.29
09:51:30|24605.81
09:51:30|24605.74
09:51:31|24605.35
09:51:32|24604.94
09:51:33|24604.86
09:51:34|24604.6
09:51:35|24605.05
09:51:36|24605.66
09:51:38|24605.44
09:51:39|24605.94
09:51:39|24607.97
09:51:41|24607.38
09:51:41|24607.04
09:51:43|24606.8
09:51:43|24605.99
09:51:45|24606.14
09:51:46|24606.59
09:51:46|24607.25
09:51:48|24607.41
09:51:49|24607.58
09:51:50|24607.26
09:51:51|24607.31
09:51:53|24607.14
09:51:54|24607.24
09:51:54|24607.94
09:51:56|24607.39
09:51:57|24607.15
09:51:57|24608.08
09:51:59|24606.72
09:52:00|24606.82
09:52:00|24607.03
09:52:02|24607.48
09:52:03|24607.2
09:52:04|24607.73
09:52:05|24607.91
09:52:06|24606.73
09:52:08|24607.28
09:52:08|24607.78
09:52:09|24607.34
09:52:10|24607.64
09:52:11|24607.67
09:52:12|24608.19
09:52:13|24607.4
09:52:14|24606.94
09:52:15|24607.08
09:52:16|24607.39
09:52:17|24607.45
09:52:18|24605.88
09:52:19|24605.95
09:52:21|24606.1
09:52:22|24606.12
09:52:22|24606.6
09:52:24|24606.11
09:52:24|24606.65
09:52:25|24606.73
09:52:27|24606.74
09:52:28|24606.89
09:52:29|24606.97
09:52:29|24607.65
09:52:31|24606.34
09:52:31|24606.87
09:52:32|24607.61
09:52:34|24606.59
09:52:34|24606.48
09:52:36|24606.81
09:52:36|24606.61
09:52:38|24607.28
09:52:39|24607.63
09:52:40|24606.99
09:52:41|24607.93
09:52:42|24608.09
09:52:43|24608.35
09:52:44|24607.7
09:52:45|24608.39
09:52:47|24607.12
09:52:47|24607.14
09:52:48|24607.55
09:52:50|24607.47
09:52:51|24607.95
09:52:52|24604.56
09:52:53|24604.7
09:52:54|24604.4
09:52:56|24604.37
09:52:56|24603.83
09:52:57|24604.36
09:52:59|24604.61
09:52:59|24605.21
09:53:01|24603.78
09:53:02|24604.26
09:53:03|24603.84
09:53:05|24606.22
09:53:05|24605.34
09:53:06|24606.56
09:53:07|24606.88
09:53:09|24607.67
09:53:09|24608.36
09:53:11|24608.15
09:53:12|24607.99
09:53:13|24608.87
09:53:14|24608.8
09:53:15|24608.43
09:53:16|24609.89
09:53:17|24610.03
09:53:18|24609.78
09:53:19|24609.84
09:53:20|24610.92
09:53:21|24611.31
09:53:22|24612.32
09:53:23|24611.55
09:53:24|24612.05
09:53:25|24619.15
09:53:26|24618.55
09:53:27|24618.94
09:53:28|24618.1
09:53:29|24619.94
09:53:30|24620.66
09:53:32|24620.11
09:53:33|24625.
09:53:33|24628.31
09:53:34|24629.88
09:53:35|24630.59
09:53:36|24629.37
09:53:37|24628.63
09:53:38|24630.12
09:53:39|24633.5
09:53:40|24633.84
09:53:41|24639.15
09:53:42|24635.44
09:53:43|24636.75
09:53:45|24637.43
09:53:45|24637.03
09:53:46|24637.05
09:53:48|24634.89
09:53:49|24634.
09:53:50|24633.81
09:53:51|24632.5
09:53:53|24632.74
09:53:53|24632.87
09:53:55|24631.88
09:53:56|24633.71
09:53:57|24633.19
09:53:58|24633.07
09:53:59|24633.4
09:54:00|24635.16
09:54:00|24634.87
09:54:02|24634.83
09:54:03|24634.53
09:54:04|24634.74
09:54:05|24633.31
09:54:06|24631.49
09:54:07|24632.49
09:54:08|24631.92
09:54:10|24631.6
09:54:11|24632.23
09:54:12|24631.59
09:54:13|24631.59
09:54:14|24631.26
09:54:14|24631.09
09:54:16|24627.7
09:54:17|24627.11
09:54:18|24627.21
09:54:19|24631.7
09:54:21|24632.99
09:54:21|24634.97
09:54:22|24634.19
09:54:23|24635.7
09:54:24|24634.87
09:54:25|24635.27
09:54:26|24634.05
09:54:27|24635.5
09:54:28|24637.53
09:54:29|24635.85
09:54:30|24637.05
09:54:31|24637.88
09:54:33|24637.48
09:54:33|24639.02
09:54:35|24637.43
09:54:36|24637.06
09:54:37|24637.38
09:54:38|24635.92
09:54:39|24636.09
09:54:41|24637.93
09:54:41|24637.78
09:54:42|24637.01
09:54:43|24637.62
09:54:44|24636.67
09:54:46|24636.49
09:54:47|24635.26
09:54:48|24636.34
09:54:49|24636.18
09:54:51|24636.12
09:54:51|24636.54
09:54:52|24636.12
09:54:53|24636.88
09:54:54|24636.8
09:54:55|24637.02
09:54:56|24637.53
09:54:57|24636.32
09:54:58|24636.2
09:54:59|24638.23
09:55:00|24637.53
09:55:01|24636.68
09:55:02|24638.3
09:55:03|24638.51
09:55:04|24637.59
09:55:05|24635.58
09:55:06|24635.7
09:55:07|24635.7
09:55:08|24636.9
09:55:09|24636.84
09:55:10|24638.22
09:55:11|24637.8
09:55:12|24637.03
09:55:13|24637.41
09:55:14|24636.92
09:55:15|24636.9
09:55:16|24637.77
09:55:17|24637.23
09:55:18|24638.33
09:55:19|24637.61
09:55:21|24636.96
09:55:21|24637.96
09:55:22|24637.52
09:55:23|24638.22
09:55:24|24638.26
09:55:25|24637.32
09:55:26|24636.95
09:55:27|24636.3
09:55:28|24637.13
09:55:29|24636.96
09:55:30|24638.3
09:55:31|24637.26
09:55:32|24636.33
09:55:33|24636.96
09:55:34|24637.14
09:55:35|24637.24
09:55:36|24636.72
09:55:37|24637.71
09:55:38|24638.03
09:55:39|24637.29
09:55:40|24636.43
09:55:41|24636.68
09:55:42|24635.46
09:55:43|24636.53
09:55:44|24636.58
09:55:45|24638.2
09:55:46|24637.8
09:55:48|24637.61
09:55:49|24638.31
09:55:50|24639.97
09:55:51|24639.05
09:55:52|24638.58
09:55:53|24637.79
09:55:55|24637.96
09:55:56|24637.97
09:55:57|24638.46
09:55:57|24638.41
09:55:59|24636.77
09:55:59|24637.8
09:56:00|24637.52
09:56:02|24638.47
09:56:03|24637.93
09:56:04|24638.24
09:56:05|24637.83
09:56:05|24638.12
09:56:07|24638.48
09:56:07|24637.68
09:56:09|24638.75
09:56:10|24637.08
09:56:11|24638.13
09:56:12|24637.09
09:56:13|24637.32
09:56:14|24637.11
09:56:15|24636.66
09:56:16|24635.8
09:56:17|24635.48
09:56:18|24636.12
09:56:19|24635.76
09:56:20|24635.62
09:56:21|24636.14
09:56:22|24636.99
09:56:23|24636.56
09:56:24|24636.29
09:56:25|24636.07
09:56:26|24636.01
09:56:27|24636.51
09:56:28|24636.46
09:56:29|24637.78
09:56:30|24636.2
09:56:32|24636.12
09:56:32|24636.08
09:56:33|24636.12
09:56:35|24636.11
09:56:36|24635.49
09:56:36|24635.39
09:56:37|24636.66
09:56:38|24631.39
09:56:39|24633.24
09:56:40|24631.89
09:56:42|24632.14
09:56:42|24632.32
09:56:44|24632.46
09:56:44|24632.82
09:56:45|24632.81
09:56:47|24632.67
09:56:47|24633.04
09:56:49|24633.12
09:56:50|24632.99
09:56:51|24633.78
09:56:52|24633.59
09:56:53|24636.16
09:56:54|24637.06
09:56:55|24636.5
09:56:56|24637.53
09:56:57|24638.48
09:56:59|24637.72
09:56:59|24638.64
09:57:00|24638.48
09:57:01|24638.72
09:57:02|24637.93
09:57:04|24638.34
09:57:04|24638.38
09:57:06|24640.43
09:57:06|24644.42
09:57:07|24644.41
09:57:09|24644.22
09:57:10|24644.52
09:57:11|24643.91
09:57:12|24645.35
09:57:13|24646.18
09:57:14|24648.91
09:57:15|24647.03
09:57:15|24646.83
09:57:17|24648.1
09:57:17|24645.91
09:57:18|24647.37
09:57:19|24644.71
09:57:21|24644.65
09:57:22|24645.81
09:57:22|24645.84
09:57:24|24645.86
09:57:24|24643.04
09:57:26|24641.5
09:57:27|24642.72
09:57:27|24642.09
09:57:29|24642.18
09:57:30|24641.98
09:57:30|24641.99
09:57:32|24640.15
09:57:33|24639.58
09:57:33|24639.58
09:57:35|24640.49
09:57:36|24641.81
09:57:37|24640.74
09:57:37|24642.13
09:57:39|24641.54
09:57:40|24641.6
09:57:40|24641.78
09:57:42|24640.97
09:57:43|24641.68
09:57:44|24641.11
09:57:45|24642.04
09:57:46|24642.4
09:57:47|24643.44
09:57:48|24642.91
09:57:49|24642.53
09:57:51|24643.04
09:57:52|24642.14
09:57:53|24642.95
09:57:54|24642.9
09:57:56|24644.46
09:57:57|24644.93
09:57:58|24644.66
09:57:59|24645.26
09:57:59|24644.67
09:58:01|24645.91
09:58:02|24645.6
09:58:03|24645.58
09:58:04|24645.99
09:58:05|24646.46
09:58:06|24646.51
09:58:07|24645.47
09:58:08|24646.18
09:58:09|24647.45
09:58:10|24646.01
09:58:11|24645.74
09:58:12|24644.62
09:58:13|24647.34
09:58:14|24647.57
09:58:15|24648.38
09:58:16|24648.74
09:58:16|24648.48
09:58:18|24648.39
09:58:19|24647.12
09:58:20|24649.38
09:58:21|24647.91
09:58:22|24648.5
09:58:23|24649.5
09:58:24|24648.76
09:58:25|24649.12
09:58:26|24648.81
09:58:27|24648.53
09:58:29|24648.48
09:58:29|24649.05
09:58:30|24649.75
09:58:31|24646.54
09:58:32|24647.86
09:58:33|24648.28
09:58:34|24647.56
09:58:35|24647.97
09:58:36|24648.29
09:58:38|24648.67
09:58:38|24648.96
09:58:40|24647.89
09:58:41|24647.9
09:58:41|24647.77
09:58:43|24649.4
09:58:44|24645.93
09:58:45|24647.81
09:58:46|24649.23
09:58:47|24648.31
09:58:48|24649.
09:58:49|24649.21
09:58:50|24648.74
09:58:51|24649.74
09:58:53|24651.11
09:58:53|24650.49
09:58:55|24650.4
09:58:56|24650.33
09:58:57|24649.
09:58:58|24649.48
09:58:59|24650.31
09:59:00|24650.61
09:59:01|24651.25
09:59:02|24650.29
09:59:03|24650.74
09:59:04|24651.39
09:59:05|24650.77
09:59:06|24650.77
09:59:07|24651.44
09:59:09|24651.05
09:59:10|24651.16
09:59:11|24650.82
09:59:12|24650.48
09:59:13|24649.73
09:59:14|24649.56
09:59:15|24649.98
09:59:16|24649.57
09:59:16|24649.56
09:59:17|24649.56
09:59:19|24649.57
09:59:20|24650.2
09:59:21|24649.12
09:59:22|24649.61
09:59:23|24648.31
09:59:23|24648.9
09:59:25|24648.38
09:59:26|24648.51
09:59:27|24648.78
09:59:28|24648.89
09:59:28|24649.18
09:59:29|24647.34
09:59:31|24648.07
09:59:32|24648.77
09:59:33|24647.23
09:59:34|24647.72
09:59:35|24648.3
09:59:36|24648.1
09:59:37|24646.95
09:59:37|24647.03
09:59:39|24646.71
09:59:40|24647.04
09:59:41|24647.87
09:59:41|24648.05
09:59:43|24647.04
09:59:44|24647.05
09:59:45|24647.07
09:59:46|24647.28
09:59:47|24647.24
09:59:48|24647.16
09:59:48|24646.42
09:59:50|24645.85
09:59:51|24646.2
09:59:53|24646.16
09:59:53|24646.07
09:59:55|24646.32
09:59:56|24646.79
09:59:57|24646.3
09:59:58|24646.13
09:59:59|24644.88
09:59:59|24643.08
10:00:01|24645.
10:00:02|24644.93
10:00:03|24645.14
10:00:04|24646.63
10:00:05|24647.56
10:00:06|24647.12
10:00:08|24648.27
10:00:09|24647.92
10:00:09|24648.76
10:00:11|24648.02
10:00:12|24647.82
10:00:12|24648.03
10:00:14|24648.76
10:00:15|24648.83
10:00:16|24649.2
10:00:17|24648.12
10:00:18|24647.13
10:00:19|24646.4
10:00:20|24646.38
10:00:21|24645.05
10:00:22|24645.42
10:00:23|24645.45
10:00:24|24644.37
10:00:25|24644.16
10:00:25|24641.96
10:00:27|24642.72
10:00:28|24642.8
10:00:29|24643.01
10:00:30|24643.97
10:00:31|24644.22
10:00:32|24643.35
10:00:33|24642.9
10:00:34|24640.5
10:00:35|24641.21
10:00:36|24640.93
10:00:37|24640.99
10:00:38|24639.52
10:00:39|24640.07
10:00:40|24640.13
10:00:41|24641.14
10:00:42|24640.39
10:00:43|24639.53
10:00:44|24637.83
10:00:45|24638.86
10:00:46|24639.1
10:00:47|24638.75
10:00:48|24639.47
10:00:49|24638.23
10:00:50|24637.75
10:00:51|24637.96
10:00:52|24638.05
10:00:53|24637.92
10:00:55|24638.74
10:00:56|24637.94
10:00:58|24639.04
10:00:59|24639.4
10:01:00|24639.99
10:01:01|24641.79
10:01:02|24641.57
10:01:03|24642.41
10:01:04|24641.45
10:01:05|24640.94
10:01:06|24641.57
10:01:08|24641.51
10:01:08|24647.88
10:01:09|24646.82
10:01:10|24647.27
10:01:11|24646.16
10:01:12|24646.61
10:01:13|24645.94
10:01:14|24647.35
10:01:15|24646.94
10:01:16|24646.98
10:01:17|24647.03
10:01:18|24647.1
10:01:19|24647.31
10:01:20|24647.33
10:01:21|24647.94
10:01:22|24649.41
10:01:23|24649.44
10:01:24|24649.78
10:01:25|24649.86
10:01:26|24649.68
10:01:27|24648.84
10:01:28|24649.54
10:01:29|24650.35
10:01:31|24647.98
10:01:32|24649.64
10:01:33|24650.07
10:01:34|24649.13
10:01:34|24649.26
10:01:35|24648.8
10:01:36|24648.9
10:01:37|24649.52
10:01:39|24648.98
10:01:39|24648.46
10:01:41|24648.93
10:01:42|24649.29
10:01:43|24648.76
10:01:44|24648.35
10:01:44|24648.7
10:01:46|24648.49
10:01:46|24648.68
10:01:48|24647.31
10:01:49|24647.29
10:01:50|24648.3
10:01:51|24648.3
10:01:52|24648.79
10:01:54|24647.42
10:01:54|24648.15
10:01:55|24648.67
10:01:57|24648.39
10:01:58|24648.58
10:01:59|24648.62
10:02:00|24648.68
10:02:01|24648.36
10:02:02|24648.58
10:02:03|24648.79
10:02:05|24647.5
10:02:05|24648.3
10:02:06|24648.3
10:02:07|24648.49
10:02:08|24648.86
10:02:09|24648.41
10:02:10|24647.63
10:02:11|24648.13
10:02:12|24647.11
10:02:13|24645.83
10:02:14|24646.24
10:02:15|24646.06
10:02:16|24646.92
10:02:17|24646.52
10:02:18|24646.18
10:02:19|24646.32
10:02:20|24646.95
10:02:22|24647.14
10:02:23|24647.41
10:02:24|24647.33
10:02:25|24647.53
10:02:26|24649.
10:02:27|24649.44
10:02:28|24651.45
10:02:29|24649.95
10:02:30|24650.79
10:02:31|24650.77
10:02:32|24651.29
10:02:33|24651.87
10:02:34|24651.24
10:02:35|24651.61
10:02:36|24651.32
10:02:37|24646.51
10:02:37|24646.9
10:02:39|24648.45
10:02:40|24649.22
10:02:41|24648.15
10:02:42|24647.86
10:02:43|24646.39
10:02:44|24646.5
10:02:45|24645.93
10:02:46|24645.78
10:02:48|24645.95
10:02:48|24645.14
10:02:49|24645.14
10:02:50|24644.05
10:02:51|24644.62
10:02:52|24644.62
10:02:54|24639.65
10:02:55|24639.06
10:02:56|24641.
10:02:57|24641.58
10:02:59|24642.48
10:02:59|24642.54
10:03:00|24642.72
10:03:01|24641.11
10:03:02|24641.74
10:03:04|24643.22
10:03:05|24643.23
10:03:05|24643.16
10:03:07|24642.26
10:03:07|24643.04
10:03:09|24641.76
10:03:10|24640.54
10:03:11|24641.96
10:03:12|24642.37
10:03:13|24642.38
10:03:14|24642.6
10:03:15|24641.34
10:03:16|24641.66
10:03:17|24636.7
10:03:18|24635.95
10:03:19|24635.73
10:03:20|24637.63
10:03:21|24637.1
10:03:22|24636.56
10:03:23|24637.3
10:03:24|24635.96
10:03:25|24635.83
10:03:26|24634.21
10:03:27|24631.35
10:03:28|24631.92
10:03:29|24631.91
10:03:31|24633.74
10:03:32|24631.22
10:03:33|24631.24
10:03:34|24633.26
10:03:35|24633.04
10:03:36|24633.59
10:03:37|24633.24
10:03:38|24633.27
10:03:39|24633.58
10:03:40|24634.11
10:03:41|24632.46
10:03:42|24632.84
10:03:43|24632.81
10:03:44|24632.3
10:03:45|24632.81
10:03:46|24633.56
10:03:47|24633.42
10:03:48|24633.52
10:03:49|24634.74
10:03:50|24633.98
10:03:51|24633.91
10:03:52|24636.16
10:03:53|24636.05
10:03:54|24637.89
10:03:55|24636.63
10:03:57|24637.77
10:03:57|24637.26
10:03:58|24636.12
10:03:59|24637.33
10:04:00|24636.41
10:04:01|24636.93
10:04:03|24636.74
10:04:03|24636.85
10:04:05|24635.5
10:04:05|24636.97
10:04:07|24637.29
10:04:07|24636.67
10:04:09|24636.17
10:04:10|24636.3
10:04:11|24636.86
10:04:12|24634.93
10:04:13|24634.36
10:04:14|24634.68
10:04:15|24635.16
10:04:16|24635.89
10:04:17|24635.5
10:04:18|24635.46
10:04:18|24635.51
10:04:20|24634.8
10:04:21|24635.4
10:04:22|24634.43
10:04:23|24634.64
10:04:23|24634.09
10:04:24|24634.72
10:04:26|24635.17
10:04:27|24635.05
10:04:28|24634.76
10:04:28|24635.3
10:04:29|24635.86
10:04:31|24635.47
10:04:32|24635.92
10:04:33|24634.5
10:04:34|24633.11
10:04:35|24634.09
10:04:36|24634.42
10:04:37|24635.08
10:04:38|24635.12
10:04:39|24635.18
10:04:40|24635.92
10:04:40|24636.78
10:04:41|24636.5
10:04:43|24636.92
10:04:44|24638.49
10:04:45|24637.52
10:04:46|24637.32
10:04:47|24637.14
10:04:48|24637.98
10:04:49|24638.29
10:04:50|24637.42
10:04:51|24637.24
10:04:52|24637.69
10:04:53|24638.25
10:04:54|24637.26
10:04:55|24637.44
10:04:56|24637.93
10:04:57|24638.64
10:04:59|24638.3
10:05:00|24636.81
10:05:01|24637.51
10:05:02|24637.78
10:05:04|24637.12
10:05:05|24638.12
10:05:06|24637.99
10:05:06|24636.49
10:05:07|24637.9
10:05:08|24637.42
10:05:10|24636.99
10:05:11|24637.76
10:05:12|24637.22
10:05:13|24638.68
10:05:13|24638.33
10:05:15|24638.04
10:05:16|24638.15
10:05:18|24637.98
10:05:18|24637.51
10:05:19|24637.42
10:05:20|24635.8
10:05:21|24635.8
10:05:22|24636.64
10:05:23|24635.91
10:05:24|24635.91
10:05:25|24635.37
10:05:26|24635.8
10:05:27|24635.96
10:05:28|24635.95
10:05:29|24635.81
10:05:31|24635.52
10:05:32|24638.05
10:05:32|24637.8
10:05:33|24637.8
10:05:35|24637.35
10:05:36|24638.16
10:05:37|24638.86
10:05:38|24637.22
10:05:38|24638.15
10:05:40|24636.86
10:05:41|24637.78
10:05:41|24637.26
10:05:43|24637.05
10:05:44|24636.88
10:05:45|24638.
10:05:46|24637.44
10:05:46|24636.66
10:05:48|24636.79
10:05:49|24636.58
10:05:50|24636.2
10:05:51|24637.53
10:05:52|24636.59
10:05:53|24636.81
10:05:54|24637.1
10:05:55|24636.09
10:05:56|24635.43
10:05:57|24634.32
10:05:58|24635.44
10:06:00|24635.49
10:06:00|24635.98
10:06:02|24635.98
10:06:03|24635.38
10:06:04|24634.55
10:06:05|24631.73
10:06:06|24631.23
10:06:07|24631.49
10:06:08|24632.65
10:06:09|24633.44
10:06:10|24633.42
10:06:11|24635.16
10:06:12|24635.33
10:06:13|24634.93
10:06:14|24635.53
10:06:15|24635.75
10:06:16|24635.28
10:06:17|24636.81
10:06:18|24637.89
10:06:19|24637.52
10:06:20|24637.07
10:06:21|24637.25
10:06:22|24637.19
10:06:23|24637.59
10:06:24|24639.08
10:06:25|24638.51
10:06:26|24636.97
10:06:28|24637.45
10:06:28|24637.81
10:06:29|24637.54
10:06:30|24637.78
10:06:31|24636.38
10:06:32|24636.73
10:06:34|24637.12
10:06:34|24636.41
10:06:35|24634.27
10:06:37|24634.39
10:06:37|24634.45
10:06:38|24634.32
10:06:39|24633.97
10:06:40|24633.7
10:06:41|24634.59
10:06:42|24634.
10:06:44|24634.07
10:06:45|24633.82
10:06:45|24633.39
10:06:46|24633.23
10:06:47|24634.3
10:06:48|24633.55
10:06:49|24633.01
10:06:51|24632.07
10:06:51|24632.99
10:06:52|24632.6
10:06:53|24634.09
10:06:54|24634.11
10:06:56|24633.04
10:06:57|24633.22
10:06:58|24633.93
10:07:00|24632.74
10:07:00|24632.53
10:07:01|24633.69
10:07:03|24633.27
10:07:04|24633.33
10:07:05|24633.39
10:07:06|24633.6
10:07:08|24634.31
10:07:08|24634.14
10:07:09|24633.31
10:07:10|24633.71
10:07:11|24633.84
10:07:12|24633.
10:07:13|24633.45
10:07:14|24633.73
10:07:15|24634.
10:07:17|24634.22
10:07:18|24633.84
10:07:19|24632.73
10:07:19|24633.
10:07:20|24632.93
10:07:21|24633.21
10:07:23|24632.2
10:07:24|24632.25
10:07:24|24632.92
10:07:26|24633.25
10:07:26|24633.42
10:07:28|24632.49
10:07:29|24632.4
10:07:29|24632.68
10:07:30|24632.06
10:07:32|24632.68
10:07:32|24632.72
10:07:34|24633.16
10:07:34|24633.55
10:07:36|24633.67
10:07:37|24633.42
10:07:38|24633.63
10:07:38|24636.04
10:07:39|24635.45
10:07:40|24636.18
10:07:42|24636.32
10:07:42|24636.82
10:07:44|24636.17
10:07:45|24637.06
10:07:46|24636.49
10:07:46|24635.27
10:07:48|24635.26
10:07:49|24634.71
10:07:50|24634.94
10:07:51|24634.18
10:07:52|24634.84
10:07:53|24634.95
10:07:53|24634.86
10:07:54|24635.69
10:07:56|24634.71
10:07:56|24635.4
10:07:57|24635.49
10:07:59|24636.96
10:08:00|24636.01
10:08:01|24635.56
10:08:01|24634.15
10:08:04|24635.33
10:08:04|24634.6
10:08:05|24635.56
10:08:06|24635.84
10:08:07|24634.7
10:08:08|24635.35
10:08:09|24635.39
10:08:10|24635.41
10:08:11|24635.1
10:08:13|24634.92
10:08:14|24635.28
10:08:15|24635.37
10:08:16|24634.68
10:08:17|24636.37
10:08:18|24636.48
10:08:20|24634.91
10:08:21|24635.41
10:08:22|24635.43
10:08:23|24635.77
10:08:24|24636.58
10:08:25|24636.1
10:08:25|24636.37
10:08:27|24635.5
10:08:27|24633.82
10:08:28|24634.04
10:08:30|24634.51
10:08:31|24633.5
10:08:31|24633.18
10:08:33|24633.74
10:08:34|24633.82
10:08:35|24633.84
10:08:36|24633.78
10:08:36|24633.26
10:08:38|24633.31
10:08:38|24634.95
10:08:40|24634.51
10:08:41|24634.51
10:08:42|24634.3
10:08:43|24634.99
10:08:44|24634.02
10:08:45|24634.03
10:08:46|24632.74
10:08:46|24633.81
10:08:47|24633.15
10:08:49|24633.34
10:08:49|24633.09
10:08:51|24632.76
10:08:52|24633.83
10:08:52|24633.45
10:08:54|24633.41
10:08:54|24633.27
10:08:55|24633.3
10:08:57|24633.36
10:08:57|24633.56
10:08:59|24633.59
10:09:00|24633.33
10:09:02|24634.24
10:09:02|24633.42
10:09:03|24633.92
10:09:04|24633.79
10:09:05|24633.64
10:09:07|24633.2
10:09:08|24633.6
10:09:09|24633.52
10:09:09|24637.34
10:09:10|24636.43
10:09:11|24636.7
10:09:13|24636.99
10:09:14|24636.76
10:09:15|24636.38
10:09:16|24636.73
10:09:17|24637.39
10:09:18|24637.06
10:09:19|24637.1
10:09:20|24637.06
10:09:21|24639.02
10:09:22|24639.06
10:09:23|24638.87
10:09:24|24638.38
10:09:25|24639.99
10:09:26|24639.9
10:09:27|24640.6
10:09:28|24640.41
10:09:29|24640.02
10:09:30|24640.8
10:09:31|24641.59
10:09:32|24639.79
10:09:33|24640.57
10:09:35|24640.01
10:09:35|24638.39
10:09:36|24638.11
10:09:37|24638.54
10:09:38|24637.79
10:09:39|24637.67
10:09:40|24638.25
10:09:42|24637.38
10:09:43|24636.78
10:09:44|24637.15
10:09:45|24636.61
10:09:46|24637.1
10:09:46|24636.9
10:09:47|24637.18
10:09:49|24637.6
10:09:49|24637.01
10:09:50|24637.79
10:09:51|24637.38
10:09:53|24637.47
10:09:53|24637.51
10:09:55|24637.81
10:09:56|24637.78
10:09:56|24637.3
10:09:57|24637.76
10:09:58|24638.24
10:09:59|24638.16
10:10:01|24637.66
10:10:03|24637.73
10:10:03|24637.53
10:10:04|24636.66
10:10:06|24637.33
10:10:07|24636.78
10:10:08|24639.29
10:10:09|24637.64
10:10:11|24636.88
10:10:11|24637.24
10:10:12|24637.36
10:10:13|24637.63
10:10:14|24638.49
10:10:15|24637.02
10:10:17|24638.45
10:10:17|24638.08
10:10:18|24637.52
10:10:20|24637.52
10:10:21|24637.92
10:10:22|24637.7
10:10:23|24637.44
10:10:24|24637.1
10:10:24|24637.59
10:10:25|24637.81
10:10:27|24637.76
10:10:28|24637.9
10:10:29|24637.03
10:10:30|24637.59
10:10:31|24637.38
10:10:32|24637.72
10:10:33|24637.11
10:10:33|24636.87
10:10:34|24637.43
10:10:36|24637.27
10:10:37|24638.14
10:10:38|24637.57
10:10:38|24637.95
10:10:41|24638.91
10:10:42|24638.56
10:10:42|24638.28
10:10:43|24637.98
10:10:44|24638.64
10:10:45|24637.99
10:10:46|24637.8
10:10:47|24637.52
10:10:48|24637.06
10:10:49|24637.6
10:10:50|24637.15
10:10:51|24638.08
10:10:52|24637.93
10:10:53|24638.15
10:10:54|24640.
10:10:56|24639.9
10:10:56|24640.51
10:10:58|24640.7
10:10:59|24639.63
10:11:00|24636.91
10:11:00|24637.93
10:11:02|24638.5
10:11:02|24637.93
10:11:03|24637.76
10:11:05|24636.57
10:11:06|24637.74
10:11:07|24636.32
10:11:08|24636.25
10:11:09|24636.34
10:11:10|24636.71
10:11:11|24637.93
10:11:12|24637.33
10:11:13|24640.54
10:11:14|24640.3
10:11:15|24640.09
10:11:16|24640.27
10:11:18|24641.55
10:11:19|24640.32
10:11:19|24640.79
10:11:20|24640.32
10:11:22|24640.27
10:11:23|24640.52
10:11:24|24640.23
10:11:25|24641.82
10:11:25|24641.72
10:11:26|24640.61
10:11:27|24640.49
10:11:28|24638.44
10:11:29|24639.64
10:11:30|24637.38
10:11:31|24638.41
10:11:33|24636.81
10:11:33|24637.81
10:11:34|24638.62
10:11:36|24639.12
10:11:36|24638.91
10:11:38|24639.
10:11:38|24646.66
10:11:39|24648.13
10:11:41|24649.36
10:11:41|24648.4
10:11:42|24646.89
10:11:44|24642.52
10:11:45|24638.52
10:11:45|24640.17
10:11:46|24639.7
10:11:47|24639.54
10:11:48|24639.55
10:11:50|24640.72
10:11:50|24640.43
10:11:51|24640.
10:11:52|24640.49
10:11:53|24640.5
10:11:55|24643.65
10:11:56|24643.34
10:11:56|24642.83
10:11:58|24641.48
10:11:58|24643.64
10:12:00|24643.81
10:12:00|24645.72
10:12:01|24646.2
10:12:03|24647.04
10:12:04|24646.2
10:12:05|24648.69
10:12:06|24647.86
10:12:07|24648.54
10:12:08|24648.77
10:12:10|24649.88
10:12:11|24650.22
10:12:12|24648.09
10:12:13|24650.39
10:12:14|24649.61
10:12:15|24650.81
10:12:16|24650.99
10:12:17|24650.64
10:12:18|24651.13
10:12:19|24650.69
10:12:20|24647.83
10:12:21|24651.13
10:12:22|24651.47
10:12:23|24651.34
10:12:25|24652.68
10:12:25|24651.48
10:12:26|24652.06
10:12:28|24652.21
10:12:28|24651.21
10:12:30|24650.
10:12:31|24651.35
10:12:32|24651.47
10:12:33|24650.1
10:12:34|24651.37
10:12:34|24649.98
10:12:36|24651.57
10:12:36|24652.36
10:12:37|24649.14
10:12:39|24652.32
10:12:40|24651.96
10:12:40|24654.59
10:12:42|24653.38
10:12:42|24653.9
10:12:43|24655.49
10:12:45|24653.37
10:12:45|24652.5
10:12:46|24651.81
10:12:47|24654.8
10:12:48|24653.65
10:12:49|24655.52
10:12:50|24657.57
10:12:52|24655.54
10:12:53|24655.69
10:12:54|24657.02
10:12:55|24656.69
10:12:56|24656.58
10:12:57|24654.55
10:12:58|24654.89
10:12:59|24654.19
10:13:00|24655.16
10:13:01|24654.5
10:13:02|24654.75
10:13:03|24652.26
10:13:05|24650.46
10:13:06|24651.89
10:13:08|24651.24
10:13:09|24650.41
10:13:09|24650.3
10:13:11|24649.89
10:13:12|24650.74
10:13:14|24650.94
10:13:14|24651.13
10:13:15|24649.75
10:13:17|24651.15
10:13:18|24651.16
10:13:19|24651.06
10:13:19|24649.77
10:13:21|24650.19
10:13:21|24649.41
10:13:23|24650.49
10:13:24|24651.24
10:13:25|24652.4
10:13:26|24650.96
10:13:26|24649.55
10:13:28|24650.34
10:13:29|24650.37
10:13:30|24651.42
10:13:31|24650.17
10:13:32|24650.09
10:13:33|24649.38
10:13:34|24649.59
10:13:35|24650.08
10:13:36|24649.91
10:13:37|24650.76
10:13:38|24650.6
10:13:40|24650.41
10:13:40|24650.33
10:13:41|24651.35
10:13:42|24650.84
10:13:43|24650.91
10:13:44|24652.32
10:13:45|24653.31
10:13:46|24654.7
10:13:47|24653.99
10:13:48|24654.43
10:13:49|24652.68
10:13:50|24652.47
10:13:51|24652.24
10:13:52|24652.33
10:13:54|24652.44
10:13:55|24651.77
10:13:56|24651.67
10:13:56|24651.88
10:13:58|24652.34
10:13:58|24652.59
10:13:59|24643.46
10:14:01|24642.18
10:14:02|24640.9
10:14:03|24641.16
10:14:03|24642.16
10:14:05|24642.2
10:14:06|24643.98
10:14:08|24643.79
10:14:09|24643.27
10:14:10|24643.26
10:14:11|24643.99
10:14:12|24644.11
10:14:13|24643.62
10:14:14|24642.64
10:14:15|24642.97
10:14:16|24642.17
10:14:17|24642.38
10:14:18|24641.83
10:14:19|24641.38
10:14:20|24640.98
10:14:21|24642.8
10:14:22|24642.05
10:14:23|24644.09
10:14:24|24642.33
10:14:25|24641.61
10:14:26|24641.23
10:14:27|24641.26
10:14:28|24640.42
10:14:29|24641.14
10:14:30|24640.34
10:14:32|24641.59
10:14:33|24640.66
10:14:34|24639.82
10:14:34|24640.2
10:14:36|24640.45
10:14:37|24640.11
10:14:37|24639.87
10:14:39|24641.18
10:14:40|24639.9
10:14:40|24639.91
10:14:42|24640.42
10:14:43|24640.32
10:14:44|24639.95
10:14:45|24639.86
10:14:46|24640.12
10:14:46|24639.39
10:14:48|24635.44
10:14:49|24632.85
10:14:49|24631.92
10:14:50|24632.43
10:14:52|24631.3
10:14:53|24632.98
10:14:54|24632.15
10:14:55|24632.23
10:14:55|24632.46
10:14:57|24633.1
10:14:58|24631.88
10:14:59|24630.98
10:14:59|24631.29
10:15:01|24628.27
10:15:02|24629.29
10:15:03|24630.65
10:15:04|24629.4
10:15:05|24630.45
10:15:06|24629.13
10:15:08|24628.23
10:15:09|24628.88
10:15:10|24628.88
10:15:11|24628.42
10:15:12|24626.75
10:15:13|24626.03
10:15:14|24624.92
10:15:15|24624.7
10:15:16|24623.1
10:15:17|24623.23
10:15:18|24622.65
10:15:19|24624.13
10:15:20|24624.43
10:15:21|24624.53
10:15:22|24623.75
10:15:24|24624.5
10:15:24|24629.04
10:15:25|24630.24
10:15:26|24628.87
10:15:27|24626.79
10:15:28|24627.21
10:15:29|24627.76
10:15:30|24627.18
10:15:31|24627.73
10:15:32|24628.14
10:15:33|24628.47
10:15:34|24627.64
10:15:36|24627.43
10:15:36|24626.9
10:15:38|24628.11
10:15:39|24627.28
10:15:40|24628.35
10:15:41|24630.
10:15:42|24628.73
10:15:43|24628.15
10:15:44|24631.47
10:15:45|24630.99
10:15:45|24631.08
10:15:46|24630.73
10:15:48|24630.65
10:15:49|24630.
10:15:50|24630.09
10:15:51|24630.58
10:15:52|24630.77
10:15:53|24631.61
10:15:54|24630.46
10:15:55|24630.66
10:15:56|24629.83
10:15:57|24629.57
10:15:58|24629.88
10:15:59|24630.49
10:16:00|24630.24
10:16:01|24630.53
10:16:02|24629.95
10:16:03|24629.06
10:16:04|24629.12
10:16:05|24630.52
10:16:06|24631.05
10:16:07|24630.66
10:16:08|24630.01
10:16:09|24629.82
10:16:11|24629.92
10:16:11|24630.63
10:16:12|24630.22
10:16:13|24630.49
10:16:15|24631.78
10:16:16|24629.95
10:16:17|24628.66
10:16:18|24628.28
10:16:19|24627.16
10:16:20|24621.77
10:16:21|24620.97
10:16:22|24622.74
10:16:23|24623.08
10:16:23|24623.63
10:16:24|24623.29
10:16:26|24622.82
10:16:27|24623.11
10:16:28|24623.09
10:16:28|24622.05
10:16:29|24622.48
10:16:30|24622.85
10:16:31|24622.56
10:16:33|24622.47
10:16:34|24622.26
10:16:35|24622.39
10:16:36|24623.36
10:16:36|24623.12
10:16:38|24625.34
10:16:39|24625.85
10:16:39|24625.31
10:16:40|24626.3
10:16:42|24626.19
10:16:42|24625.68
10:16:43|24625.62
10:16:45|24624.61
10:16:46|24624.51
10:16:46|24623.15
10:16:48|24623.31
10:16:49|24623.94
10:16:49|24623.88
10:16:51|24623.61
10:16:52|24621.55
10:16:53|24622.81
10:16:54|24622.59
10:16:55|24621.76
10:16:55|24621.48
10:16:56|24621.78
10:16:57|24623.28
10:16:59|24624.41
10:17:00|24622.92
10:17:01|24624.29
10:17:02|24623.56
10:17:03|24623.27
10:17:03|24623.69
10:17:05|24623.46
10:17:06|24622.41
10:17:07|24623.52
10:17:08|24624.53
10:17:09|24624.35
10:17:11|24623.93
10:17:12|24623.1
10:17:14|24623.45
10:17:14|24623.71
10:17:15|24623.63
10:17:16|24622.96
10:17:17|24623.1
10:17:19|24622.74
10:17:20|24622.51
10:17:20|24622.69
10:17:21|24624.41
10:17:22|24622.52
10:17:24|24621.8
10:17:24|24621.87
10:17:26|24621.68
10:17:26|24621.83
10:17:27|24621.81
10:17:29|24621.88
10:17:30|24621.24
10:17:31|24622.35
10:17:32|24621.3
10:17:33|24621.86
10:17:34|24621.6
10:17:35|24622.09
10:17:36|24622.17
10:17:37|24621.45
10:17:38|24621.45
10:17:39|24621.45
10:17:40|24621.59
10:17:41|24621.55
10:17:42|24621.6
10:17:43|24622.08
10:17:44|24622.59
10:17:45|24622.63
10:17:46|24623.1
10:17:47|24623.2
10:17:48|24622.84
10:17:49|24623.13
10:17:50|24622.92
10:17:51|24623.1
10:17:52|24622.62
10:17:53|24621.36
10:17:54|24621.2
10:17:55|24622.41
10:17:56|24623.63
10:17:57|24624.66
10:17:58|24623.62
10:17:59|24624.9
10:18:00|24624.36
10:18:01|24624.4
10:18:02|24624.82
10:18:03|24624.64
10:18:04|24624.28
10:18:05|24623.83
10:18:06|24624.33
10:18:07|24624.06
10:18:09|24622.48
10:18:10|24622.54
10:18:11|24622.25
10:18:12|24622.48
10:18:13|24621.85
10:18:14|24622.06
10:18:15|24621.1
10:18:16|24620.55
10:18:18|24620.16
10:18:19|24620.84
10:18:20|24620.16
10:18:20|24621.02
10:18:22|24620.75
10:18:23|24620.72
10:18:24|24620.84
10:18:25|24620.77
10:18:26|24620.31
10:18:27|24621.01
10:18:28|24620.43
10:18:29|24620.06
10:18:30|24620.35
10:18:31|24621.29
10:18:32|24619.61
10:18:33|24618.38
10:18:34|24618.73
10:18:36|24618.53
10:18:37|24618.72
10:18:38|24618.92
10:18:39|24618.69
10:18:40|24619.32
10:18:40|24619.79
10:18:42|24619.81
10:18:43|24620.33
10:18:43|24622.07
10:18:45|24620.87
10:18:46|24621.06
10:18:47|24621.58
10:18:47|24621.11
10:18:49|24621.16
10:18:50|24620.74
10:18:51|24620.31
10:18:52|24620.76
10:18:52|24619.96
10:18:54|24618.22
10:18:55|24619.18
10:18:56|24614.5
10:18:56|24614.7
10:18:58|24615.93
10:18:59|24617.01
10:19:00|24617.66
10:19:00|24615.81
10:19:02|24614.3
10:19:03|24614.49
10:19:04|24614.8
10:19:05|24614.45
10:19:06|24610.97
10:19:07|24610.67
10:19:08|24610.92
10:19:09|24609.76
10:19:10|24611.85
10:19:11|24611.78
10:19:12|24610.44
10:19:14|24613.73
10:19:15|24619.72
10:19:16|24624.91
10:19:17|24624.72
10:19:17|24622.85
10:19:18|24618.83
10:19:20|24616.43
10:19:21|24616.45
10:19:22|24616.06
10:19:23|24615.53
10:19:24|24615.45
10:19:24|24616.17
10:19:26|24615.98
10:19:27|24615.36
10:19:28|24615.54
10:19:29|24615.31
10:19:30|24613.95
10:19:31|24613.99
10:19:32|24613.62
10:19:33|24614.67
10:19:34|24614.78
10:19:35|24614.8
10:19:36|24615.19
10:19:37|24614.02
10:19:38|24613.47
10:19:39|24615.1
10:19:40|24614.07
10:19:41|24613.95
10:19:43|24614.17
10:19:43|24614.27
10:19:44|24614.05
10:19:45|24614.55
10:19:46|24610.28
10:19:47|24612.44
10:19:48|24611.86
10:19:49|24611.67
10:19:50|24612.26
10:19:51|24613.83
10:19:52|24613.91
10:19:54|24614.3
10:19:55|24615.78
10:19:56|24615.4
10:19:57|24615.89
10:19:58|24615.12
10:19:58|24613.78
10:20:00|24614.56
10:20:01|24615.51
10:20:01|24615.53
10:20:03|24616.33
10:20:05|24615.63
10:20:06|24615.46
10:20:07|24616.06
10:20:08|24615.44
10:20:09|24620.88
10:20:10|24620.14
10:20:11|24619.96
10:20:13|24619.91
10:20:14|24620.53
10:20:15|24620.26
10:20:16|24620.18
10:20:17|24619.01
10:20:18|24619.81
10:20:19|24620.1
10:20:19|24620.46
10:20:21|24619.44
10:20:22|24619.23
10:20:23|24618.48
10:20:24|24619.13
10:20:25|24619.89
10:20:26|24619.08
10:20:27|24619.
10:20:28|24619.36
10:20:29|24618.98
10:20:30|24619.92
10:20:31|24621.48
10:20:32|24620.33
10:20:33|24620.86
10:20:34|24620.93
10:20:35|24620.13
10:20:36|24619.99
10:20:37|24619.76
10:20:38|24619.9
10:20:39|24620.91
10:20:40|24619.69
10:20:41|24620.02
10:20:42|24620.58
10:20:43|24620.12
10:20:44|24619.69
10:20:45|24620.39
10:20:46|24619.74
10:20:47|24620.97
10:20:48|24620.86
10:20:49|24620.85
10:20:50|24621.38
10:20:51|24620.21
10:20:52|24619.5
10:20:53|24619.74
10:20:54|24619.39
10:20:55|24619.07
10:20:56|24619.5
10:20:57|24619.29
10:20:58|24619.12
10:20:59|24619.46
10:21:00|24619.14
10:21:01|24619.97
10:21:02|24620.36
10:21:03|24620.89
10:21:04|24620.54
10:21:05|24620.11
10:21:06|24619.86
10:21:07|24619.68
10:21:08|24618.3
10:21:09|24618.94
10:21:10|24618.66
10:21:12|24619.35
10:21:13|24619.25
10:21:15|24619.53
10:21:15|24619.97
10:21:16|24619.54
10:21:18|24618.64
10:21:19|24616.8
10:21:20|24617.1
10:21:21|24617.05
10:21:22|24616.54
10:21:23|24617.09
10:21:24|24617.09
10:21:25|24618.07
10:21:26|24619.73
10:21:27|24620.1
10:21:28|24619.45
10:21:29|24618.48
10:21:30|24618.89
10:21:31|24619.06
10:21:32|24619.09
10:21:33|24619.28
10:21:35|24619.31
10:21:35|24619.28
10:21:36|24619.08
10:21:37|24618.81
10:21:38|24619.67
10:21:39|24619.25
10:21:40|24618.06
10:21:42|24619.15
10:21:42|24619.07
10:21:43|24619.34
10:21:44|24619.18
10:21:45|24619.48
10:21:46|24618.18
10:21:47|24617.88
10:21:48|24618.28
10:21:49|24618.31
10:21:50|24617.67
10:21:51|24617.91
10:21:52|24617.87
10:21:53|24616.76
10:21:54|24617.41
10:21:55|24616.96
10:21:56|24617.22
10:21:57|24617.28
10:21:58|24618.11
10:22:00|24618.69
10:22:01|24619.76
10:22:01|24620.05
10:22:02|24619.44
10:22:03|24619.53
10:22:05|24618.48
10:22:05|24618.69
10:22:06|24618.4
10:22:08|24618.17
10:22:09|24617.56
10:22:10|24618.
10:22:11|24617.82
10:22:11|24617.84
10:22:13|24617.19
10:22:14|24617.49
10:22:16|24617.77
10:22:16|24617.77
10:22:18|24617.75
10:22:19|24618.1
10:22:20|24618.
10:22:21|24617.75
10:22:22|24617.88
10:22:23|24618.13
10:22:24|24616.8
10:22:25|24617.09
10:22:26|24617.33
10:22:26|24617.45
10:22:28|24617.84
10:22:29|24617.55
10:22:30|24617.62
10:22:30|24618.48
10:22:32|24618.53
10:22:33|24618.84
10:22:34|24618.13
10:22:35|24617.51
10:22:36|24617.79
10:22:37|24617.38
10:22:38|24617.55
10:22:39|24616.96
10:22:40|24616.92
10:22:41|24617.46
10:22:42|24617.49
10:22:43|24617.38
10:22:44|24616.57
10:22:45|24616.57
10:22:46|24616.27
10:22:47|24617.84
10:22:48|24616.74
10:22:49|24617.41
10:22:51|24616.21
10:22:51|24616.9
10:22:52|24616.8
10:22:53|24616.41
10:22:54|24616.36
10:22:55|24616.81
10:22:56|24616.97
10:22:58|24616.96
10:22:58|24617.46
10:22:59|24618.
10:23:00|24617.5
10:23:01|24617.9
10:23:02|24619.65
10:23:03|24619.06
10:23:04|24619.54
10:23:05|24619.9
10:23:07|24619.98
10:23:08|24620.22
10:23:09|24620.58
10:23:10|24620.55
10:23:11|24620.31
10:23:12|24620.16
10:23:13|24619.01
10:23:14|24619.49
10:23:15|24619.71
10:23:16|24619.98
10:23:18|24620.04
10:23:18|24617.47
10:23:19|24618.16
10:23:20|24618.33
10:23:21|24618.45
10:23:23|24618.29
10:23:24|24618.19
10:23:24|24618.88
10:23:26|24618.39
10:23:27|24618.15
10:23:28|24618.53
10:23:29|24618.87
10:23:30|24618.04
10:23:31|24621.
10:23:32|24619.98
10:23:33|24619.69
10:23:34|24618.5
10:23:35|24619.02
10:23:36|24618.79
10:23:37|24618.61
10:23:38|24617.82
10:23:39|24617.79
10:23:40|24617.97
10:23:41|24614.51
10:23:42|24614.88
10:23:43|24614.24
10:23:45|24614.87
10:23:45|24615.23
10:23:46|24615.8
10:23:47|24615.38
10:23:49|24614.55
10:23:50|24615.09
10:23:50|24614.42
10:23:52|24614.54
10:23:52|24614.01
10:23:53|24614.88
10:23:55|24614.8
10:23:55|24613.24
10:23:56|24613.32
10:23:58|24612.72
10:23:59|24612.93
10:24:00|24612.31
10:24:01|24612.46
10:24:02|24611.63
10:24:02|24611.69
10:24:04|24611.52
10:24:05|24611.74
10:24:06|24611.69
10:24:07|24612.19
10:24:08|24613.02
10:24:09|24611.52
10:24:10|24610.99
10:24:11|24611.75
10:24:12|24612.18
10:24:13|24610.72
10:24:14|24611.74
10:24:15|24610.79
10:24:17|24610.96
10:24:17|24609.73
10:24:19|24609.09
10:24:19|24610.44
10:24:20|24611.14
10:24:21|24610.33
10:24:22|24609.73
10:24:23|24609.78
10:24:24|24610.62
10:24:26|24610.67
10:24:27|24611.25
10:24:28|24610.07
10:24:29|24611.19
10:24:30|24611.35
10:24:31|24610.98
10:24:32|24611.36
10:24:33|24611.45
10:24:33|24610.88
10:24:35|24610.57
10:24:36|24611.56
10:24:37|24611.29
10:24:37|24613.94
10:24:38|24614.66
10:24:40|24614.7
10:24:41|24615.54
10:24:42|24615.24
10:24:43|24614.57
10:24:44|24615.02
10:24:45|24614.84
10:24:46|24615.27
10:24:47|24615.09
10:24:48|24614.81
10:24:48|24615.43
10:24:49|24615.23
10:24:51|24614.23
10:24:52|24613.89
10:24:53|24613.34
10:24:54|24612.91
10:24:54|24612.71
10:24:56|24613.03
10:24:57|24613.44
10:24:58|24613.73
10:24:59|24612.72
10:25:00|24613.07
10:25:01|24612.99
10:25:02|24612.7
10:25:03|24612.85
10:25:04|24612.77
10:25:05|24613.03
10:25:06|24612.42
10:25:06|24613.44
10:25:08|24613.26
10:25:08|24613.3
10:25:10|24613.64
10:25:11|24613.2
10:25:11|24613.18
10:25:13|24612.78
10:25:14|24612.57
10:25:15|24612.49
10:25:16|24612.91
10:25:17|24613.1
10:25:18|24614.15
10:25:20|24613.73
10:25:20|24613.88
10:25:21|24614.53
10:25:22|24614.8
10:25:23|24615.38
10:25:24|24614.45
10:25:25|24614.93
10:25:27|24615.07
10:25:27|24614.96
10:25:29|24613.87
10:25:30|24613.03
10:25:31|24612.56
10:25:32|24612.94
10:25:32|24612.67
10:25:33|24613.39
10:25:34|24612.98
10:25:36|24613.01
10:25:37|24612.85
10:25:38|24612.98
10:25:39|24612.86
10:25:40|24613.63
10:25:41|24611.78
10:25:42|24612.25
10:25:43|24612.58
10:25:44|24611.77
10:25:45|24611.84
10:25:45|24611.77
10:25:47|24612.23
10:25:48|24611.11
10:25:49|24610.09
10:25:49|24610.71
10:25:50|24611.25
10:25:52|24610.9
10:25:52|24611.02
10:25:54|24611.26
10:25:55|24610.1
10:25:55|24610.43
10:25:57|24610.42
10:25:58|24610.71
10:25:59|24611.08
10:25:59|24611.64
10:26:01|24611.79
10:26:02|24611.81
10:26:02|24611.36
10:26:04|24611.53
10:26:05|24611.34
10:26:06|24611.54
10:26:07|24612.04
10:26:08|24611.7
10:26:09|24611.57
10:26:10|24611.94
10:26:11|24611.56
10:26:12|24612.25
10:26:13|24611.81
10:26:14|24611.87
10:26:15|24612.48
10:26:16|24612.2
10:26:17|24611.75
10:26:19|24612.01
10:26:20|24601.62
10:26:21|24603.2
10:26:22|24603.89
10:26:23|24604.2
10:26:24|24604.44
10:26:24|24605.
10:26:25|24607.38
10:26:27|24607.98
10:26:28|24607.33
10:26:29|24607.1
10:26:30|24606.35
10:26:31|24606.66
10:26:32|24607.98
10:26:32|24607.31
10:26:34|24611.27
10:26:35|24612.
10:26:36|24610.74
10:26:37|24611.61
10:26:38|24611.63
10:26:39|24617.27
10:26:40|24618.62
10:26:41|24617.84
10:26:42|24617.84
10:26:44|24618.27
10:26:45|24617.08
10:26:46|24616.53
10:26:47|24616.78
10:26:48|24619.27
10:26:49|24619.43
10:26:50|24620.71
10:26:51|24621.13
10:26:52|24619.05
10:26:53|24620.49
10:26:54|24620.5
10:26:55|24622.92
10:26:56|24622.36
10:26:57|24622.53
10:26:58|24622.09
10:26:59|24624.59
10:27:00|24624.23
10:27:01|24623.34
10:27:02|24625.23
10:27:03|24624.5
10:27:04|24624.2
10:27:05|24623.63
10:27:06|24625.16
10:27:07|24625.14
10:27:08|24624.29
10:27:09|24624.05
10:27:10|24623.65
10:27:11|24623.83
10:27:12|24624.72
10:27:13|24623.93
10:27:14|24623.52
10:27:15|24623.39
10:27:16|24622.55
10:27:17|24623.39
10:27:19|24623.97
10:27:19|24624.97
10:27:20|24626.38
10:27:22|24626.47
10:27:23|24625.94
10:27:24|24626.19
10:27:25|24626.34
10:27:25|24625.29
10:27:27|24626.88
10:27:28|24626.36
10:27:29|24626.46
10:27:30|24626.1
10:27:31|24626.66
10:27:31|24626.25
10:27:33|24625.28
10:27:34|24625.82
10:27:35|24625.94
10:27:36|24624.18
10:27:37|24624.86
10:27:38|24625.13
10:27:39|24625.67
10:27:40|24625.22
10:27:41|24625.56
10:27:42|24625.23
10:27:43|24625.45
10:27:44|24625.7
10:27:45|24627.08
10:27:46|24626.73
10:27:47|24626.86
10:27:48|24625.66
10:27:49|24625.27
10:27:50|24625.28
10:27:51|24625.29
10:27:52|24625.22
10:27:53|24625.84
10:27:54|24625.79
10:27:55|24626.15
10:27:56|24626.01
10:27:57|24626.39
10:27:58|24626.29
10:27:59|24626.77
10:28:00|24626.8
10:28:01|24626.9
10:28:02|24626.
10:28:03|24625.85
10:28:04|24626.33
10:28:05|24626.02
10:28:06|24625.62
10:28:07|24626.58
10:28:08|24626.65
10:28:10|24626.52
10:28:10|24626.79
10:28:11|24626.5
10:28:12|24626.66
10:28:13|24626.28
10:28:14|24626.78
10:28:15|24626.25
10:28:16|24626.51
10:28:17|24626.28
10:28:19|24627.09
10:28:20|24626.42
10:28:22|24626.83
10:28:23|24626.35
10:28:24|24625.88
10:28:25|24626.95
10:28:25|24627.02
10:28:27|24626.48
10:28:28|24626.67
10:28:29|24625.91
10:28:31|24626.07
10:28:31|24626.4
10:28:32|24627.
10:28:33|24626.34
10:28:34|24626.87
10:28:35|24626.79
10:28:37|24626.88
10:28:38|24626.81
10:28:40|24626.03
10:28:40|24627.26
10:28:41|24627.66
10:28:42|24628.2
10:28:43|24628.56
10:28:44|24628.32
10:28:45|24631.
10:28:47|24631.61
10:28:47|24631.84
10:28:48|24633.55
10:28:49|24631.86
10:28:50|24632.35
10:28:51|24631.81
10:28:53|24630.87
10:28:53|24630.15
10:28:54|24629.41
10:28:55|24629.28
10:28:56|24629.13
10:28:58|24629.06
10:28:59|24629.4
10:28:59|24629.33
10:29:00|24629.41
10:29:01|24629.18
10:29:03|24629.37
10:29:04|24629.01
10:29:05|24628.77
10:29:06|24635.98
10:29:07|24636.9
10:29:08|24639.27
10:29:09|24636.97
10:29:10|24636.22
10:29:11|24636.53
10:29:12|24636.9
10:29:13|24636.19
10:29:14|24636.62
10:29:15|24636.05
10:29:16|24636.13
10:29:17|24636.59
10:29:18|24636.35
10:29:19|24635.72
10:29:20|24635.8
10:29:22|24635.18
10:29:22|24635.56
10:29:23|24635.48
10:29:25|24636.47
10:29:25|24635.63
10:29:27|24634.63
10:29:28|24641.38
10:29:29|24640.3
10:29:29|24640.13
10:29:31|24641.16
10:29:31|24639.96
10:29:32|24642.28
10:29:33|24641.58
10:29:34|24642.35
10:29:36|24642.1
10:29:37|24642.66
10:29:37|24641.53
10:29:38|24642.
10:29:39|24642.36
10:29:41|24643.91
10:29:42|24644.16
10:29:43|24644.57
10:29:44|24643.65
10:29:45|24645.54
10:29:46|24642.52
10:29:47|24642.48
10:29:48|24643.04
10:29:49|24642.59
10:29:50|24642.28
10:29:51|24642.98
10:29:52|24641.72
10:29:53|24642.95
10:29:54|24642.54
10:29:55|24641.64
10:29:56|24641.34
10:29:57|24642.57
10:29:58|24642.05
10:29:59|24642.26
10:30:00|24642.08
10:30:01|24640.05
10:30:02|24641.69
10:30:03|24641.16
10:30:05|24642.03
10:30:05|24641.68
10:30:06|24640.78
10:30:07|24640.61
10:30:08|24640.99
10:30:09|24640.77
10:30:10|24637.66
10:30:12|24637.39
10:30:12|24638.14
10:30:13|24637.8
10:30:15|24638.22
10:30:16|24637.91
10:30:16|24637.5
10:30:18|24637.
10:30:18|24637.28
10:30:20|24636.43
10:30:21|24636.83
10:30:22|24637.8
10:30:23|24636.96
10:30:24|24636.29
10:30:25|24636.36
10:30:27|24635.32
10:30:27|24636.8
10:30:28|24635.85
10:30:29|24635.1
10:30:30|24636.09
10:30:31|24635.88
10:30:32|24636.15
10:30:34|24636.34
10:30:34|24636.67
10:30:35|24635.68
10:30:37|24636.63
10:30:37|24636.37
10:30:39|24637.13
10:30:40|24637.79
10:30:41|24638.23
10:30:42|24635.4
10:30:43|24636.26
10:30:44|24636.12
10:30:45|24636.06
10:30:46|24636.04
10:30:47|24635.7
10:30:48|24635.16
10:30:49|24635.6
10:30:50|24635.13
10:30:51|24635.35
10:30:52|24635.05
10:30:53|24635.17
10:30:54|24635.29
10:30:55|24634.83
10:30:56|24634.94
10:30:57|24631.78
10:30:59|24632.92
10:30:59|24633.41
10:31:00|24628.52
10:31:02|24629.25
10:31:02|24630.
10:31:04|24630.35
10:31:05|24630.5
10:31:06|24630.56
10:31:07|24629.96
10:31:08|24631.88
10:31:09|24629.76
10:31:10|24630.6
10:31:10|24629.16
10:31:12|24633.08
10:31:13|24631.44
10:31:13|24630.97
10:31:14|24631.39
10:31:15|24631.29
10:31:17|24631.15
10:31:18|24630.13
10:31:19|24630.25
10:31:20|24630.59
10:31:21|24630.12
10:31:23|24629.44
10:31:23|24629.4
10:31:24|24629.59
10:31:25|24629.28
10:31:26|24628.93
10:31:27|24629.48
10:31:28|24629.92
10:31:30|24630.24
10:31:32|24631.15
10:31:33|24631.
10:31:34|24631.09
10:31:35|24631.33
10:31:36|24623.36
10:31:37|24623.32
10:31:38|24623.04
10:31:39|24623.69
10:31:40|24623.55
10:31:40|24623.77
10:31:42|24617.88
10:31:43|24619.18
10:31:44|24618.08
10:31:45|24619.63
10:31:46|24619.09
10:31:47|24620.44
10:31:48|24620.58
10:31:49|24619.79
10:31:50|24623.72
10:31:51|24624.17
10:31:52|24626.67
10:31:53|24628.39
10:31:54|24628.59
10:31:55|24628.41
10:31:56|24629.17
10:31:57|24629.6
10:31:58|24629.36
10:31:59|24629.33
10:32:00|24630.26
10:32:01|24629.05
10:32:02|24628.58
10:32:03|24629.17
10:32:04|24629.39
10:32:05|24629.46
10:32:06|24629.68
10:32:07|24629.06
10:32:08|24629.4
10:32:09|24629.1
10:32:10|24628.73
10:32:11|24626.86
10:32:12|24626.95
10:32:13|24626.99
10:32:14|24627.1
10:32:15|24626.
10:32:17|24625.55
10:32:17|24625.25
10:32:18|24625.25
10:32:19|24626.93
10:32:20|24627.51
10:32:21|24626.1
10:32:22|24626.21
10:32:24|24625.74
10:32:25|24626.54
10:32:26|24627.24
10:32:27|24627.73
10:32:28|24627.82
10:32:29|24628.92
10:32:31|24629.22
10:32:31|24628.42
10:32:32|24628.13
10:32:33|24627.41
10:32:34|24628.41
10:32:35|24628.85
10:32:36|24627.94
10:32:38|24627.98
10:32:38|24627.88
10:32:40|24627.48
10:32:40|24627.74
10:32:42|24627.33
10:32:42|24626.01
10:32:43|24626.88
10:32:45|24626.72
10:32:46|24627.21
10:32:47|24626.65
10:32:48|24626.24
10:32:49|24623.9
10:32:49|24623.97
10:32:51|24623.9
10:32:52|24623.43
10:32:53|24625.42
10:32:54|24625.26
10:32:55|24625.49
10:32:56|24625.35
10:32:57|24624.88
10:32:58|24624.77
10:32:59|24623.71
10:33:00|24624.18
10:33:01|24624.9
10:33:02|24623.32
10:33:03|24624.02
10:33:04|24623.29
10:33:05|24623.12
10:33:06|24623.1
10:33:07|24625.49
10:33:08|24624.99
10:33:09|24624.33
10:33:10|24624.24
10:33:11|24624.25
10:33:12|24625.48
10:33:13|24625.39
10:33:14|24629.15
10:33:15|24628.94
10:33:16|24628.72
10:33:17|24628.95
10:33:18|24628.42
10:33:19|24627.74
10:33:20|24627.5
10:33:21|24628.26
10:33:22|24627.05
10:33:23|24626.98
10:33:25|24627.05
10:33:25|24625.88
10:33:27|24627.09
10:33:28|24626.87
10:33:29|24627.12
10:33:30|24627.14
10:33:30|24627.57
10:33:32|24626.83
10:33:33|24626.27
10:33:34|24626.3
10:33:34|24627.75
10:33:36|24627.79
10:33:38|24628.62
10:33:39|24627.95
10:33:40|24627.79
10:33:41|24628.41
10:33:42|24627.77
10:33:43|24633.56
10:33:44|24632.91
10:33:45|24632.97
10:33:46|24633.85
10:33:47|24634.01
10:33:50|24631.86
10:33:51|24631.9
10:33:51|24631.55
10:33:53|24632.16
10:33:54|24631.28
10:33:55|24631.19
10:33:55|24630.39
10:33:57|24629.82
10:33:59|24631.
10:33:59|24630.95
10:34:00|24626.
10:34:01|24624.95
10:34:02|24625.2
10:34:03|24624.27
10:34:04|24624.9
10:34:05|24624.47
10:34:06|24624.58
10:34:07|24624.88
10:34:09|24624.44
10:34:10|24622.1
10:34:10|24622.53
10:34:12|24622.03
10:34:12|24623.26
10:34:14|24622.92
10:34:15|24623.66
10:34:16|24623.51
10:34:17|24622.94
10:34:18|24623.45
10:34:19|24623.57
10:34:20|24622.98
10:34:21|24623.17
10:34:22|24623.94
10:34:23|24623.52
10:34:24|24623.06
10:34:25|24623.95
10:34:26|24623.59
10:34:28|24624.12
10:34:29|24625.07
10:34:29|24626.6
10:34:31|24626.96
10:34:31|24627.56
10:34:33|24626.72
10:34:34|24628.81
10:34:34|24631.09
10:34:36|24630.27
10:34:37|24631.55
10:34:38|24631.07
10:34:39|24630.64
10:34:41|24631.56
10:34:42|24631.31
10:34:43|24631.31
10:34:44|24630.55
10:34:45|24630.41
10:34:46|24630.13
10:34:47|24630.59
10:34:49|24628.11
10:34:50|24629.22
10:34:50|24629.01
10:34:51|24629.7
10:34:52|24628.64
10:34:54|24628.25
10:34:55|24627.27
10:34:55|24627.51
10:34:57|24620.82
10:34:58|24621.44
10:35:00|24621.54
10:35:01|24621.21
10:35:02|24621.45
10:35:03|24621.67
10:35:05|24622.49
10:35:06|24620.
10:35:07|24619.81
10:35:08|24619.58
10:35:10|24620.16
10:35:11|24618.71
10:35:13|24621.51
10:35:13|24620.23
10:35:14|24620.58
10:35:15|24621.38
10:35:16|24620.86
10:35:17|24620.61
10:35:18|24620.58
10:35:20|24621.61
10:35:21|24620.86
10:35:22|24620.93
10:35:23|24620.96
10:35:24|24621.38
10:35:25|24620.83
10:35:26|24621.35
10:35:27|24621.13
10:35:28|24620.87
10:35:29|24620.62
10:35:30|24620.46
10:35:31|24621.42
10:35:33|24621.54
10:35:33|24621.11
10:35:34|24620.9
10:35:35|24620.23
10:35:36|24621.02
10:35:37|24620.18
10:35:38|24620.94
10:35:39|24620.41
10:35:40|24621.9
10:35:41|24620.85
10:35:42|24619.8
10:35:43|24620.6
10:35:44|24621.
10:35:45|24621.34
10:35:46|24621.
10:35:47|24620.61
10:35:48|24621.29
10:35:49|24621.98
10:35:50|24621.43
10:35:52|24621.36
10:35:53|24621.18
10:35:54|24621.43
10:35:55|24621.01
10:35:57|24621.36
10:35:57|24621.43
10:35:58|24619.96
10:35:59|24620.56
10:36:00|24620.77
10:36:01|24619.87
10:36:03|24621.68
10:36:04|24621.17
10:36:05|24620.92
10:36:06|24620.36
10:36:06|24621.17
10:36:07|24620.77
10:36:08|24620.74
10:36:10|24621.58
10:36:10|24621.2
10:36:12|24621.29
10:36:13|24621.
10:36:13|24620.91
10:36:14|24620.74
10:36:16|24620.04
10:36:16|24620.46
10:36:18|24620.64
10:36:22|24619.73
10:36:23|24620.35
10:36:24|24620.62
10:36:25|24620.35
10:36:27|24620.76
10:36:28|24620.99
10:36:29|24620.
10:36:31|24619.54
10:36:31|24619.69
10:36:33|24620.
10:36:34|24620.
10:36:35|24621.36
10:36:37|24621.42
10:36:37|24621.36
10:36:38|24620.55
10:36:40|24621.26
10:36:41|24621.06
10:36:42|24621.43
10:36:43|24621.17
10:36:43|24621.37
10:36:45|24620.66
10:36:45|24620.5
10:36:46|24620.59
10:36:48|24620.39
10:36:49|24620.18
10:36:49|24620.12
10:36:50|24620.12
10:36:51|24619.78
10:36:53|24619.57
10:36:54|24619.57
10:36:55|24620.45
10:36:56|24621.27
10:36:56|24621.51
10:36:58|24622.26
10:36:59|24621.45
10:37:00|24621.92
10:37:01|24622.47
10:37:02|24621.71
10:37:03|24621.69
10:37:04|24621.99
10:37:05|24622.5
10:37:06|24622.56
10:37:07|24622.33
10:37:08|24622.35
10:37:09|24622.62
10:37:10|24623.44
10:37:11|24623.34
10:37:12|24622.91
10:37:13|24623.16
10:37:14|24623.01
10:37:15|24622.24
10:37:16|24622.26
10:37:17|24622.59
10:37:18|24622.1
10:37:19|24622.41
10:37:20|24622.
10:37:21|24621.6
10:37:22|24621.52
10:37:23|24621.95
10:37:24|24622.13
10:37:25|24622.55
10:37:26|24622.23
10:37:27|24621.74
10:37:29|24620.78
10:37:30|24621.16
10:37:31|24620.58
10:37:32|24620.88
10:37:33|24621.29
10:37:35|24620.89
10:37:36|24621.03
10:37:37|24620.96
10:37:37|24621.26
10:37:39|24622.26
10:37:40|24621.23
10:37:41|24621.19
10:37:42|24621.39
10:37:43|24621.02
10:37:44|24621.32
10:37:45|24621.39
10:37:46|24622.15
10:37:47|24621.64
10:37:48|24621.6
10:37:50|24622.41
10:37:50|24622.49
10:37:51|24621.65
10:37:52|24621.65
10:37:53|24621.83
10:37:54|24621.58
10:37:56|24622.49
10:37:57|24622.59
10:37:58|24623.45
10:37:59|24622.82
10:38:00|24623.41
10:38:01|24622.71
10:38:02|24623.77
10:38:03|24623.08
10:38:04|24622.71
10:38:05|24623.1
10:38:06|24623.66
10:38:07|24623.58
10:38:08|24623.85
10:38:09|24625.42
10:38:10|24626.27
10:38:11|24626.3
10:38:12|24626.16
10:38:13|24625.78
10:38:14|24625.51
10:38:15|24625.99
10:38:16|24625.74
10:38:18|24625.43
10:38:18|24625.37
10:38:22|24625.88
10:38:22|24625.83
10:38:23|24625.72
10:38:25|24625.92
10:38:26|24625.99
10:38:27|24626.6
10:38:28|24625.45
10:38:30|24626.19
10:38:31|24626.32
10:38:32|24626.57
10:38:33|24626.72
10:38:34|24626.96
10:38:35|24626.87
10:38:37|24627.59
10:38:37|24627.29
10:38:39|24627.32
10:38:40|24627.57
10:38:41|24627.31
10:38:42|24627.3
10:38:43|24627.18
10:38:43|24627.55
10:38:45|24626.88
10:38:46|24626.7
10:38:47|24626.46
10:38:47|24626.88
10:38:48|24626.39
10:38:49|24626.45
10:38:50|24625.55
10:38:52|24626.37
10:38:53|24626.33
10:38:55|24626.13
10:38:55|24626.88
10:38:56|24627.71
10:38:57|24627.67
10:38:58|24626.83
10:38:59|24626.4
10:39:00|24625.91
10:39:01|24627.61
10:39:02|24628.01
10:39:03|24627.48
10:39:04|24627.41
10:39:06|24627.68
10:39:06|24626.87
10:39:07|24626.49
10:39:09|24627.51
10:39:10|24627.11
10:39:12|24627.99
10:39:12|24628.21
10:39:13|24627.69
10:39:14|24626.98
10:39:15|24625.31
10:39:16|24625.69
10:39:17|24625.62
10:39:18|24626.66
10:39:19|24626.4
10:39:20|24625.71
10:39:21|24625.84
10:39:22|24626.34
10:39:23|24625.94
10:39:24|24625.94
10:39:25|24626.69
10:39:26|24626.48
10:39:27|24626.38
10:39:28|24626.04
10:39:29|24625.29
10:39:30|24626.46
10:39:32|24626.08
10:39:32|24626.73
10:39:34|24626.25
10:39:35|24626.53
10:39:36|24626.6
10:39:37|24627.08
10:39:37|24626.72
10:39:39|24626.34
10:39:40|24626.7
10:39:41|24627.71
10:39:42|24626.69
10:39:43|24626.47
10:39:44|24626.56
10:39:45|24626.84
10:39:47|24627.02
10:39:48|24626.46
10:39:49|24626.48
10:39:50|24625.8
10:39:51|24626.08
10:39:52|24625.93
10:39:54|24626.66
10:39:54|24625.97
10:39:56|24626.06
10:39:56|24625.41
10:39:58|24625.44
10:39:59|24625.23
10:40:00|24625.77
10:40:01|24625.76
10:40:02|24625.92
10:40:03|24626.17
10:40:04|24625.74
10:40:05|24625.08
10:40:05|24625.48
10:40:07|24624.84
10:40:08|24625.05
10:40:09|24625.21
10:40:10|24624.75
10:40:11|24625.37
10:40:12|24625.55
10:40:13|24624.94
10:40:14|24623.8
10:40:15|24623.52
10:40:16|24623.83
10:40:17|24623.76
10:40:18|24624.31
10:40:19|24623.69
10:40:20|24624.12
10:40:21|24623.49
10:40:22|24623.6
10:40:23|24624.22
10:40:24|24624.17
10:40:25|24626.38
10:40:26|24625.99
10:40:27|24626.28
10:40:28|24625.94
10:40:29|24626.84
10:40:30|24625.95
10:40:32|24627.27
10:40:33|24626.45
10:40:34|24626.46
10:40:35|24624.78
10:40:36|24624.62
10:40:37|24624.49
10:40:38|24624.86
10:40:39|24623.95
10:40:40|24623.81
10:40:41|24624.36
10:40:43|24623.75
10:40:43|24624.28
10:40:45|24624.36
10:40:46|24624.89
10:40:46|24625.6
10:40:47|24627.3
10:40:49|24627.24
10:40:50|24626.82
10:40:51|24626.88
10:40:52|24627.16
10:40:53|24626.39
10:40:54|24626.88
10:40:55|24626.87
10:40:56|24627.43
10:40:57|24627.2
10:40:58|24626.46
10:40:59|24627.18
10:41:00|24628.01
10:41:01|24627.72
10:41:02|24627.22
10:41:03|24628.18
10:41:04|24627.23
10:41:05|24626.3
10:41:06|24626.51
10:41:07|24627.26
10:41:08|24626.79
10:41:09|24627.3
10:41:10|24626.86
10:41:11|24626.9
10:41:12|24627.66
10:41:13|24626.8
10:41:14|24627.1
10:41:15|24626.51
10:41:17|24626.22
10:41:17|24625.54
10:41:18|24625.77
10:41:19|24625.43
10:41:20|24625.8
10:41:21|24626.13
10:41:23|24626.04
10:41:23|24625.62
10:41:24|24625.89
10:41:25|24626.03
10:41:27|24625.73
10:41:28|24626.14
10:41:29|24626.7
10:41:30|24626.67
10:41:30|24626.74
10:41:32|24626.55
10:41:34|24625.99
10:41:34|24625.44
10:41:36|24625.48
10:41:37|24625.73
10:41:38|24625.62
10:41:39|24626.22
10:41:39|24624.18
10:41:40|24623.93
10:41:42|24623.76
10:41:43|24624.37
10:41:44|24624.55
10:41:45|24624.07
10:41:46|24624.91
10:41:47|24625.12
10:41:48|24625.59
10:41:49|24624.99
10:41:50|24625.62
10:41:52|24624.21
10:41:52|24625.25
10:41:53|24625.62
10:41:54|24624.9
10:41:56|24626.05
10:41:57|24625.75
10:41:57|24625.3
10:41:59|24625.
10:42:00|24624.94
10:42:00|24624.94
10:42:02|24625.11
10:42:03|24624.3
10:42:04|24624.22
10:42:05|24624.48
10:42:06|24624.71
10:42:07|24624.18
10:42:08|24624.24
10:42:08|24624.7
10:42:10|24625.15
10:42:11|24624.56
10:42:12|24624.69
10:42:12|24624.68
10:42:14|24625.2
10:42:14|24626.18
10:42:15|24626.2
10:42:17|24625.58
10:42:18|24625.19
10:42:19|24625.36
10:42:19|24622.22
10:42:21|24619.27
10:42:22|24620.14
10:42:23|24619.78
10:42:24|24619.25
10:42:25|24618.94
10:42:26|24619.02
10:42:27|24619.6
10:42:28|24620.58
10:42:29|24621.15
10:42:30|24621.11
10:42:31|24621.18
10:42:32|24620.94
10:42:34|24621.21
10:42:35|24621.21
10:42:35|24621.56
10:42:37|24621.42
10:42:37|24621.44
10:42:39|24621.37
10:42:40|24621.29
10:42:41|24622.01
10:42:42|24621.85
10:42:43|24623.01
10:42:44|24628.56
10:42:45|24630.9
10:42:46|24633.12
10:42:46|24633.89
10:42:48|24635.26
10:42:49|24635.25
10:42:49|24634.64
10:42:51|24634.91
10:42:51|24633.56
10:42:53|24635.19
10:42:53|24634.71
10:42:54|24635.26
10:42:56|24634.57
10:42:56|24634.57
10:42:58|24634.88
10:42:59|24634.46
10:42:59|24635.14
10:43:01|24635.54
10:43:02|24635.34
10:43:03|24636.23
10:43:04|24635.88
10:43:05|24635.39
10:43:06|24636.54
10:43:08|24638.7
10:43:08|24638.04
10:43:10|24640.64
10:43:10|24639.38
10:43:11|24640.08
10:43:12|24639.74
10:43:13|24640.15
10:43:14|24640.16
10:43:15|24640.17
10:43:16|24639.56
10:43:17|24639.53
10:43:18|24639.89
10:43:19|24639.92
10:43:20|24639.14
10:43:22|24639.9
10:43:22|24639.57
10:43:23|24640.68
10:43:24|24639.87
10:43:25|24639.57
10:43:27|24639.22
10:43:27|24640.
10:43:28|24639.56
10:43:29|24639.92
10:43:30|24639.61
10:43:32|24639.09
10:43:33|24639.72
10:43:34|24640.38
10:43:35|24640.04
10:43:36|24640.81
10:43:38|24640.16
10:43:39|24640.5
10:43:39|24639.51
10:43:40|24639.21
10:43:41|24639.53
10:43:43|24640.15
10:43:44|24640.07
10:43:45|24640.09
10:43:45|24640.16
10:43:46|24639.14
10:43:48|24639.87
10:43:49|24639.93
10:43:50|24639.16
10:43:51|24639.14
10:43:52|24641.4
10:43:53|24641.08
10:43:54|24641.6
10:43:55|24640.74
10:43:57|24640.43
10:43:57|24640.25
10:43:58|24640.18
10:43:59|24640.65
10:44:00|24639.71
10:44:01|24639.89
10:44:02|24640.51
10:44:03|24640.84
10:44:05|24640.15
10:44:06|24639.77
10:44:07|24639.99
10:44:07|24639.9
10:44:09|24640.04
10:44:10|24640.74
10:44:11|24640.04
10:44:13|24640.13
10:44:13|24640.37
10:44:14|24641.32
10:44:15|24640.89
10:44:16|24641.46
10:44:17|24642.54
10:44:19|24641.63
10:44:19|24640.92
10:44:20|24640.63
10:44:22|24640.32
10:44:23|24640.13
10:44:24|24640.51
10:44:25|24640.29
10:44:26|24639.77
10:44:26|24639.42
10:44:28|24639.31
10:44:29|24640.17
10:44:29|24639.87
10:44:31|24639.9
10:44:32|24639.87
10:44:33|24639.67
10:44:34|24639.25
10:44:35|24640.06
10:44:36|24639.48
10:44:37|24639.6
10:44:38|24639.61
10:44:39|24640.36
10:44:40|24640.41
10:44:41|24640.04
10:44:42|24640.3
10:44:43|24640.02
10:44:45|24640.51
10:44:46|24639.89
10:44:46|24639.87
10:44:47|24639.12
10:44:49|24639.86
10:44:50|24640.49
10:44:51|24640.05
10:44:53|24639.53
10:44:53|24639.64
10:44:54|24639.99
10:44:56|24640.23
10:44:56|24640.16
10:44:58|24639.68
10:44:58|24640.69
10:45:00|24640.32
10:45:01|24640.57
10:45:02|24639.98
10:45:02|24638.64
10:45:03|24638.91
10:45:04|24638.45
10:45:06|24638.08
10:45:07|24638.64
10:45:08|24638.07
10:45:09|24638.1
10:45:10|24638.25
10:45:11|24639.09
10:45:12|24638.98
10:45:13|24638.63
10:45:14|24639.18
10:45:15|24638.97
10:45:16|24635.23
10:45:17|24636.19
10:45:18|24637.09
10:45:19|24636.87
10:45:20|24637.43
10:45:21|24636.96
10:45:22|24637.28
10:45:23|24637.74
10:45:24|24637.23
10:45:25|24636.72
10:45:26|24636.6
10:45:27|24636.47
10:45:28|24636.92
10:45:29|24636.67
10:45:30|24637.09
10:45:32|24635.71
10:45:32|24635.46
10:45:33|24634.48
10:45:34|24635.5
10:45:36|24635.33
10:45:37|24635.3
10:45:38|24635.25
10:45:39|24634.79
10:45:40|24634.66
10:45:41|24635.04
10:45:42|24637.15
10:45:44|24636.74
10:45:44|24636.25
10:45:45|24635.26
10:45:46|24635.3
10:45:47|24636.19
10:45:48|24635.72
10:45:49|24635.36
10:45:50|24635.81
10:45:52|24635.58
10:45:53|24635.18
10:45:54|24635.5
10:45:55|24636.48
10:45:56|24636.64
10:45:57|24637.09
10:45:58|24636.51
10:45:58|24634.7
10:46:00|24634.89
10:46:01|24628.05
10:46:02|24630.03
10:46:03|24629.47
10:46:04|24629.71
10:46:05|24630.24
10:46:06|24629.35
10:46:07|24630.25
10:46:08|24630.25
10:46:09|24630.04
10:46:10|24630.12
10:46:11|24630.24
10:46:12|24630.04
10:46:13|24630.71
10:46:14|24630.65
10:46:15|24631.43
10:46:16|24630.66
10:46:17|24629.16
10:46:18|24625.62
10:46:20|24626.62
10:46:20|24625.92
10:46:21|24626.38
10:46:22|24625.43
10:46:24|24625.78
10:46:24|24625.14
10:46:25|24623.11
10:46:26|24623.47
10:46:27|24623.64
10:46:28|24623.53
10:46:29|24624.27
10:46:30|24624.39
10:46:31|24623.75
10:46:32|24624.14
10:46:33|24625.04
10:46:34|24625.2
10:46:35|24624.96
10:46:37|24624.74
10:46:38|24624.82
10:46:39|24624.99
10:46:40|24625.2
10:46:41|24625.39
10:46:42|24625.19
10:46:43|24625.31
10:46:44|24625.15
10:46:45|24624.79
10:46:47|24624.48
10:46:47|24624.41
10:46:48|24622.99
10:46:49|24623.65
10:46:50|24623.12
10:46:51|24622.85
10:46:52|24623.63
10:46:53|24624.06
10:46:54|24624.47
10:46:56|24624.15
10:46:57|24624.13
10:46:57|24623.76
10:46:58|24624.72
10:46:59|24625.03
10:47:01|24625.77
10:47:02|24625.65
10:47:03|24622.34
10:47:04|24622.55
10:47:04|24622.68
10:47:06|24623.1
10:47:07|24622.51
10:47:08|24623.15
10:47:08|24622.48
10:47:10|24623.92
10:47:11|24623.89
10:47:12|24624.87
10:47:13|24625.65
10:47:14|24625.44
10:47:15|24625.66
10:47:17|24625.38
10:47:17|24625.36
10:47:18|24625.26
10:47:19|24625.55
10:47:20|24625.1
10:47:21|24625.52
10:47:22|24624.56
10:47:23|24624.18
10:47:25|24625.26
10:47:26|24625.47
10:47:27|24625.41
10:47:28|24626.36
10:47:29|24625.66
10:47:30|24625.9
10:47:31|24626.51
10:47:32|24627.52
10:47:33|24627.46
10:47:33|24627.24
10:47:35|24625.59
10:47:35|24625.21
10:47:37|24625.63
10:47:39|24626.61
10:47:39|24626.75
10:47:41|24625.87
10:47:42|24625.89
10:47:43|24625.9
10:47:44|24625.9
10:47:45|24625.94
10:47:46|24625.62
10:47:48|24625.55
10:47:48|24626.25
10:47:49|24626.65
10:47:50|24626.13
10:47:51|24626.5
10:47:52|24626.75
10:47:53|24626.94
10:47:54|24627.12
10:47:56|24627.06
10:47:57|24624.88
10:47:58|24624.19
10:47:58|24624.67
10:47:59|24623.24
10:48:00|24623.96
10:48:02|24624.73
10:48:03|24625.17
10:48:04|24624.63
10:48:05|24625.62
10:48:06|24625.83
10:48:07|24626.25
10:48:08|24626.52
10:48:09|24625.96
10:48:10|24626.25
10:48:11|24628.1
10:48:12|24627.96
10:48:13|24626.97
10:48:14|24627.82
10:48:15|24628.58
10:48:16|24629.4
10:48:17|24628.85
10:48:18|24629.06
10:48:19|24628.72
10:48:20|24629.
10:48:21|24629.8
10:48:22|24629.27
10:48:23|24629.82
10:48:24|24628.98
10:48:25|24629.37
10:48:26|24628.3
10:48:27|24630.11
10:48:28|24631.48
10:48:29|24631.29
10:48:30|24632.37
10:48:31|24631.92
10:48:32|24631.61
10:48:33|24630.83
10:48:35|24631.18
10:48:35|24630.19
10:48:36|24630.54
10:48:37|24630.9
10:48:39|24631.51
10:48:40|24630.78
10:48:41|24631.43
10:48:42|24631.76
10:48:43|24631.4
10:48:45|24631.08
10:48:45|24630.76
10:48:46|24629.8
10:48:47|24629.65
10:48:48|24629.85
10:48:50|24629.55
10:48:51|24629.95
10:48:51|24629.61
10:48:53|24629.3
10:48:53|24629.55
10:48:55|24629.71
10:48:55|24629.38
10:48:56|24629.41
10:48:57|24629.43
10:48:58|24629.96
10:48:59|24632.04
10:49:01|24632.91
10:49:02|24633.42
10:49:03|24632.56
10:49:04|24633.58
10:49:04|24633.89
10:49:06|24633.24
10:49:07|24633.33
10:49:08|24633.33
10:49:09|24633.11
10:49:11|24632.5
10:49:11|24632.34
10:49:12|24633.07
10:49:14|24631.76
10:49:14|24631.75
10:49:16|24632.53
10:49:16|24632.27
10:49:18|24633.17
10:49:18|24632.92
10:49:20|24632.73
10:49:20|24632.57
10:49:22|24632.34
10:49:23|24632.61
10:49:23|24632.66
10:49:25|24631.88
10:49:25|24632.27
10:49:27|24630.38
10:49:28|24629.7
10:49:29|24629.6
10:49:29|24630.13
10:49:31|24630.27
10:49:32|24629.89
10:49:33|24630.78
10:49:34|24630.02
10:49:35|24630.6
10:49:36|24630.06
10:49:37|24630.11
10:49:38|24630.44
10:49:39|24632.03
10:49:41|24633.14
10:49:42|24633.08
10:49:43|24632.12
10:49:44|24632.81
10:49:45|24632.9
10:49:46|24632.66
10:49:47|24632.62
10:49:48|24633.04
10:49:49|24632.66
10:49:50|24634.5
10:49:51|24636.28
10:49:52|24635.81
10:49:55|24636.3
10:49:56|24635.7
10:49:57|24639.7
10:49:59|24638.5
10:50:00|24638.53
10:50:00|24638.46
10:50:01|24637.76
10:50:03|24638.14
10:50:03|24636.12
10:50:04|24635.91
10:50:05|24635.89
10:50:06|24634.42
10:50:08|24634.7
10:50:09|24634.31
10:50:10|24634.25
10:50:11|24635.11
10:50:12|24634.22
10:50:13|24632.77
10:50:14|24635.59
10:50:15|24635.35
10:50:16|24634.98
10:50:17|24635.5
10:50:18|24634.87
10:50:19|24634.38
10:50:20|24634.85
10:50:21|24636.67
10:50:22|24636.86
10:50:23|24636.22
10:50:24|24636.61
10:50:25|24636.61
10:50:26|24637.41
10:50:27|24637.66
10:50:28|24637.54
10:50:29|24636.79
10:50:30|24635.78
10:50:31|24635.94
10:50:32|24636.08
10:50:33|24635.28
10:50:34|24635.79
10:50:35|24635.53
10:50:36|24634.89
10:50:37|24635.27
10:50:38|24633.18
10:50:39|24633.55
10:50:40|24633.81
10:50:41|24633.68
10:50:42|24633.24
10:50:43|24633.59
10:50:45|24633.62
10:50:45|24633.16
10:50:47|24633.
10:50:48|24633.3
10:50:49|24633.06
10:50:50|24633.54
10:50:51|24634.03
10:50:52|24633.17
10:50:53|24629.35
10:50:54|24629.68
10:50:55|24629.13
10:50:56|24629.84
10:50:57|24629.58
10:50:58|24629.85
10:50:59|24629.32
10:51:00|24629.48
10:51:01|24628.13
10:51:02|24628.99
10:51:04|24629.16
10:51:04|24629.67
10:51:05|24628.65
10:51:06|24627.96
10:51:07|24627.72
10:51:09|24627.01
10:51:10|24627.57
10:51:11|24626.98
10:51:11|24628.12
10:51:12|24628.91
10:51:14|24628.88
10:51:14|24628.12
10:51:16|24628.68
10:51:16|24628.14
10:51:17|24628.92
10:51:18|24628.56
10:51:20|24628.15
10:51:21|24628.02
10:51:22|24628.17
10:51:22|24629.8
10:51:24|24629.64
10:51:25|24630.12
10:51:26|24629.69
10:51:27|24629.24
10:51:28|24630.24
10:51:28|24629.97
10:51:30|24629.87
10:51:31|24629.82
10:51:32|24630.24
10:51:33|24629.76
10:51:33|24629.61
10:51:35|24630.05
10:51:36|24630.4
10:51:37|24630.52
10:51:38|24629.4
10:51:39|24629.07
10:51:40|24628.64
10:51:41|24628.64
10:51:41|24628.93
10:51:43|24629.52
10:51:44|24629.96
10:51:45|24629.39
10:51:46|24628.99
10:51:47|24629.39
10:51:48|24629.17
10:51:49|24626.34
10:51:50|24627.95
10:51:51|24626.98
10:51:52|24627.33
10:51:53|24627.13
10:51:54|24626.97
10:51:55|24628.14
10:51:56|24627.72
10:51:57|24628.09
10:51:58|24628.07
10:51:59|24628.54
10:52:01|24626.67
10:52:01|24628.56
10:52:03|24628.35
10:52:04|24628.41
10:52:05|24628.63
10:52:06|24628.2
10:52:07|24627.38
10:52:08|24627.
10:52:09|24627.19
10:52:10|24627.81
10:52:11|24628.03
10:52:12|24628.55
10:52:13|24628.
10:52:14|24627.89
10:52:15|24627.56
10:52:16|24627.61
10:52:17|24627.37
10:52:18|24627.53
10:52:19|24626.45
10:52:20|24624.41
10:52:21|24625.3
10:52:22|24625.
10:52:23|24625.33
10:52:24|24624.58
10:52:25|24624.43
10:52:26|24625.17
10:52:27|24624.3
10:52:28|24625.27
10:52:29|24623.75
10:52:30|24624.08
10:52:31|24625.16
10:52:32|24625.
10:52:33|24625.25
10:52:34|24625.28
10:52:35|24625.77
10:52:36|24625.31
10:52:37|24624.5
10:52:38|24624.6
10:52:39|24625.04
10:52:40|24624.69
10:52:41|24624.31
10:52:43|24623.79
10:52:44|24624.5
10:52:45|24623.64
10:52:46|24624.64
10:52:47|24624.42
10:52:48|24624.65
10:52:49|24624.44
10:52:51|24624.51
10:52:51|24625.41
10:52:52|24625.19
10:52:53|24625.45
10:52:54|24629.4
10:52:55|24631.63
10:52:56|24631.23
10:52:57|24631.22
10:52:59|24630.76
10:53:00|24630.91
10:53:00|24631.02
10:53:02|24631.92
10:53:03|24631.16
10:53:04|24630.76
10:53:05|24630.7
10:53:06|24630.15
10:53:07|24629.96
10:53:08|24630.45
10:53:09|24631.15
10:53:10|24630.83
10:53:11|24629.82
10:53:12|24630.53
10:53:13|24629.81
10:53:14|24629.46
10:53:15|24630.04
10:53:16|24629.17
10:53:17|24629.33
10:53:18|24629.38
10:53:20|24629.19
10:53:21|24629.68
10:53:21|24629.29
10:53:22|24629.82
10:53:24|24629.42
10:53:25|24629.04
10:53:26|24629.27
10:53:27|24629.36
10:53:28|24629.7
10:53:29|24629.29
10:53:30|24629.48
10:53:31|24625.56
10:53:32|24625.35
10:53:33|24624.36
10:53:34|24624.79
10:53:36|24624.49
10:53:36|24625.2
10:53:37|24624.77
10:53:38|24624.65
10:53:39|24622.82
10:53:40|24622.02
10:53:41|24622.26
10:53:42|24622.21
10:53:44|24621.45
10:53:45|24621.42
10:53:47|24617.73
10:53:48|24617.26
10:53:49|24615.83
10:53:50|24615.94
10:53:52|24615.73
10:53:52|24615.2
10:53:53|24616.48
10:53:54|24616.52
10:53:55|24615.94
10:53:56|24616.26
10:53:57|24620.49
10:53:59|24619.23
10:54:00|24618.91
10:54:00|24619.08
10:54:02|24620.82
10:54:03|24620.61
10:54:04|24618.89
10:54:05|24619.23
10:54:06|24620.09
10:54:07|24619.1
10:54:08|24619.31
10:54:09|24619.52
10:54:10|24619.
10:54:11|24618.99
10:54:12|24616.56
10:54:14|24617.82
10:54:14|24618.06
10:54:15|24619.09
10:54:16|24619.63
10:54:17|24619.13
10:54:18|24620.12
10:54:19|24620.16
10:54:20|24620.5
10:54:21|24621.
10:54:22|24620.85
10:54:23|24621.12
10:54:24|24621.34
10:54:25|24621.06
10:54:26|24621.99
10:54:27|24622.4
10:54:28|24622.47
10:54:29|24621.18
10:54:30|24621.68
10:54:31|24620.97
10:54:33|24620.16
10:54:34|24620.56
10:54:35|24621.19
10:54:36|24621.02
10:54:37|24621.49
10:54:38|24621.51
10:54:39|24621.22
10:54:40|24620.67
10:54:40|24620.92
10:54:42|24620.11
10:54:43|24621.98
10:54:43|24621.66
10:54:45|24621.39
10:54:46|24621.39
10:54:47|24621.23
10:54:49|24620.89
10:54:49|24621.18
10:54:51|24621.27
10:54:51|24620.92
10:54:53|24621.
10:54:53|24621.73
10:54:55|24621.51
10:54:55|24620.62
10:54:57|24620.11
10:54:57|24619.98
10:54:59|24619.7
10:55:00|24619.68
10:55:01|24619.99
10:55:02|24619.13
10:55:03|24619.68
10:55:04|24619.1
10:55:05|24620.12
10:55:07|24618.14
10:55:07|24618.77
10:55:08|24619.6
10:55:09|24620.17
10:55:10|24620.95
10:55:11|24621.
10:55:13|24620.74
10:55:14|24620.15
10:55:15|24619.83
10:55:16|24622.28
10:55:17|24622.48
10:55:18|24621.85
10:55:19|24621.79
10:55:20|24621.44
10:55:21|24621.75
10:55:22|24620.9
10:55:23|24621.2
10:55:24|24621.15
10:55:25|24621.88
10:55:26|24624.48
10:55:26|24624.78
10:55:28|24625.35
10:55:29|24625.1
10:55:30|24625.27
10:55:31|24624.53
10:55:32|24624.81
10:55:33|24624.84
10:55:34|24625.03
10:55:35|24625.45
10:55:36|24626.79
10:55:36|24627.24
10:55:38|24627.78
10:55:39|24626.47
10:55:39|24626.65
10:55:40|24626.57
10:55:41|24627.72
10:55:43|24626.61
10:55:43|24626.38
10:55:45|24626.21
10:55:46|24626.31
10:55:46|24625.9
10:55:47|24625.96
10:55:50|24625.63
10:55:50|24624.28
10:55:52|24622.36
10:55:53|24622.26
10:55:54|24622.81
10:55:55|24622.39
10:55:56|24622.4
10:55:57|24621.99
10:55:58|24621.48
10:56:00|24620.7
10:56:00|24621.
10:56:01|24622.56
10:56:03|24624.11
10:56:04|24624.5
10:56:05|24624.3
10:56:05|24624.56
10:56:06|24625.77
10:56:07|24624.91
10:56:09|24624.14
10:56:10|24623.89
10:56:11|24623.9
10:56:12|24623.93
10:56:13|24623.28
10:56:14|24623.92
10:56:14|24624.41
10:56:16|24623.87
10:56:17|24623.7
10:56:18|24624.1
10:56:18|24624.26
10:56:19|24624.91
10:56:21|24623.89
10:56:22|24624.04
10:56:23|24623.45
10:56:24|24622.68
10:56:24|24622.57
10:56:26|24623.16
10:56:27|24622.71
10:56:28|24622.98
10:56:29|24623.68
10:56:30|24624.63
10:56:31|24624.51
10:56:32|24624.75
10:56:33|24625.2
10:56:34|24625.78
10:56:35|24625.2
10:56:36|24624.98
10:56:37|24624.66
10:56:38|24625.02
10:56:39|24625.74
10:56:40|24625.27
10:56:41|24624.9
10:56:42|24624.09
10:56:43|24624.36
10:56:44|24624.65
10:56:45|24624.97
10:56:47|24623.72
10:56:48|24623.72
10:56:49|24623.36
10:56:50|24622.91
10:56:52|24623.03
10:56:53|24622.54
10:56:54|24622.44
10:56:54|24621.99
10:56:56|24622.55
10:56:57|24622.93
10:56:58|24622.42
10:56:59|24620.66
10:56:59|24620.92
10:57:01|24621.16
10:57:02|24621.45
10:57:03|24620.58
10:57:04|24621.06
10:57:06|24621.43
10:57:06|24621.23
10:57:07|24621.12
10:57:08|24622.21
10:57:10|24621.73
10:57:11|24622.08
10:57:12|24621.95
10:57:13|24623.15
10:57:14|24621.65
10:57:15|24622.18
10:57:16|24622.09
10:57:17|24623.25
10:57:18|24623.46
10:57:19|24622.35
10:57:20|24622.81
10:57:21|24622.65
10:57:22|24622.58
10:57:23|24620.24
10:57:24|24622.23
10:57:25|24622.31
10:57:26|24622.9
10:57:27|24623.14
10:57:28|24622.99
10:57:29|24622.38
10:57:30|24623.43
10:57:31|24622.41
10:57:32|24622.38
10:57:33|24621.05
10:57:34|24620.93
10:57:35|24621.1
10:57:37|24621.3
10:57:37|24621.22
10:57:38|24621.21
10:57:39|24621.06
10:57:40|24622.41
10:57:41|24622.44
10:57:42|24622.47
10:57:43|24620.88
10:57:44|24619.61
10:57:45|24620.16
10:57:46|24619.87
10:57:48|24619.98
10:57:49|24619.05
10:57:50|24619.18
10:57:51|24619.05
10:57:53|24619.91
10:57:53|24619.01
10:57:54|24619.48
10:57:55|24619.33
10:57:56|24617.55
10:57:58|24616.98
10:57:59|24616.68
10:58:00|24616.32
10:58:01|24616.6
10:58:02|24616.95
10:58:03|24616.34
10:58:04|24616.43
10:58:05|24616.18
10:58:06|24616.43
10:58:07|24617.52
10:58:08|24617.87
10:58:08|24617.
10:58:10|24618.16
10:58:11|24621.17
10:58:12|24622.03
10:58:13|24621.82
10:58:14|24621.95
10:58:14|24621.34
10:58:16|24621.71
10:58:17|24621.85
10:58:18|24621.59
10:58:19|24621.61
10:58:20|24620.58
10:58:21|24621.74
10:58:22|24621.6
10:58:23|24621.4
10:58:24|24620.66
10:58:25|24621.06
10:58:27|24620.98
10:58:27|24620.19
10:58:28|24620.21
10:58:29|24620.34
10:58:30|24620.81
10:58:31|24621.4
10:58:32|24620.23
10:58:33|24620.71
10:58:34|24620.19
10:58:35|24620.45
10:58:36|24621.4
10:58:37|24620.92
10:58:38|24620.67
10:58:39|24620.62
10:58:40|24621.26
10:58:41|24621.87
10:58:42|24622.12
10:58:43|24622.06
10:58:44|24621.82
10:58:45|24621.53
10:58:46|24621.08
10:58:47|24621.03
10:58:48|24621.41
10:58:50|24620.47
10:58:50|24621.02
10:58:52|24620.45
10:58:53|24620.17
10:58:55|24621.17
10:58:55|24621.48
10:58:56|24621.24
10:58:57|24620.7
10:58:58|24620.73
10:58:59|24620.6
10:59:00|24620.35
10:59:01|24621.5
10:59:02|24621.39
10:59:03|24621.83
10:59:04|24622.15
10:59:05|24622.14
10:59:06|24621.96
10:59:08|24621.55
10:59:09|24622.26
10:59:09|24621.67
10:59:11|24622.19
10:59:12|24622.01
10:59:13|24621.99
10:59:14|24621.11
10:59:15|24621.04
10:59:16|24621.29
10:59:17|24621.6
10:59:18|24621.41
10:59:19|24620.5
10:59:20|24621.02
10:59:22|24620.38
10:59:22|24620.48
10:59:23|24620.34
10:59:24|24619.6
10:59:25|24618.52
10:59:26|24619.99
10:59:28|24619.45
10:59:29|24619.38
10:59:30|24619.32
10:59:31|24618.38
10:59:33|24618.09
10:59:33|24618.3
10:59:34|24616.52
10:59:35|24617.01
10:59:36|24616.44
10:59:38|24619.49
10:59:39|24618.95
10:59:39|24618.72
10:59:40|24616.96
10:59:41|24617.29
10:59:43|24617.71
10:59:44|24618.67
10:59:44|24618.86
10:59:46|24618.04
10:59:46|24618.18
10:59:48|24618.38
10:59:48|24618.06
10:59:50|24616.84
10:59:51|24616.95
10:59:52|24616.92
10:59:53|24619.
10:59:54|24618.99
10:59:55|24618.16
10:59:56|24617.01
10:59:57|24616.37
10:59:58|24616.38
11:00:00|24616.29
11:00:00|24618.29
11:00:01|24616.36
11:00:03|24619.52
11:00:04|24619.48
11:00:05|24618.93
11:00:06|24620.01
11:00:08|24618.8
11:00:08|24618.94
11:00:09|24618.99
11:00:10|24617.92
11:00:11|24619.27
11:00:12|24619.61
11:00:13|24619.56
11:00:14|24618.89
11:00:15|24619.37
11:00:16|24618.16
11:00:17|24617.73
11:00:18|24618.23
11:00:19|24618.44
11:00:20|24617.73
11:00:21|24617.19
11:00:22|24616.12
11:00:23|24616.54
11:00:24|24615.76
11:00:25|24613.87
11:00:26|24614.2
11:00:27|24614.75
11:00:28|24615.38
11:00:29|24615.5
11:00:30|24615.61
11:00:31|24615.02
11:00:32|24615.48
11:00:33|24615.84
11:00:34|24615.35
11:00:35|24614.89
11:00:36|24614.58
11:00:37|24615.54
11:00:38|24617.64
11:00:39|24618.46
11:00:40|24619.19
11:00:41|24618.06
11:00:42|24617.78
11:00:43|24618.3
11:00:44|24617.97
11:00:45|24618.25
11:00:46|24618.04
11:00:47|24618.13
11:00:48|24618.32
11:00:49|24617.31
11:00:51|24617.48
11:00:52|24617.43
11:00:52|24616.85
11:00:55|24616.87
11:00:55|24616.56
11:00:57|24616.52
11:00:58|24616.62
11:00:59|24615.99
11:01:00|24615.31
11:01:00|24615.74
11:01:02|24615.42
11:01:04|24615.54
11:01:05|24614.74
11:01:06|24615.45
11:01:06|24615.08
11:01:08|24614.63
11:01:09|24614.84
11:01:10|24617.64
11:01:11|24616.71
11:01:12|24617.15
11:01:13|24616.94
11:01:14|24617.21
11:01:15|24617.15
11:01:16|24616.77
11:01:17|24616.45
11:01:18|24616.75
11:01:19|24616.55
11:01:20|24616.95
11:01:21|24616.44
11:01:22|24616.4
11:01:23|24615.41
11:01:24|24615.1
11:01:25|24615.66
11:01:26|24615.48
11:01:27|24616.05
11:01:28|24616.85
11:01:29|24616.06
11:01:30|24615.61
11:01:31|24615.93
11:01:32|24617.56
11:01:33|24616.7
11:01:34|24616.23
11:01:35|24616.66
11:01:36|24615.45
11:01:37|24615.47
11:01:38|24615.7
11:01:39|24612.98
11:01:40|24612.75
11:01:41|24611.99
11:01:42|24612.38
11:01:43|24612.16
11:01:44|24614.83
11:01:45|24614.25
11:01:46|24614.43
11:01:47|24613.39
11:01:48|24613.05
11:01:50|24613.03
11:01:50|24612.64
11:01:52|24613.72
11:01:53|24613.01
11:01:53|24612.77
11:01:55|24612.09
11:01:56|24611.97
11:01:57|24612.3
11:01:59|24611.33
11:01:59|24610.98
11:02:01|24610.78
11:02:02|24609.69
11:02:02|24610.43
11:02:04|24610.98
11:02:04|24610.3
11:02:06|24610.88
11:02:07|24611.4
11:02:08|24610.95
11:02:09|24611.44
11:02:10|24608.84
11:02:11|24610.3
11:02:12|24609.79
11:02:13|24610.66
11:02:14|24610.14
11:02:15|24610.08
11:02:16|24609.75
11:02:17|24609.34
11:02:18|24608.53
11:02:19|24608.59
11:02:20|24608.23
11:02:21|24605.02
11:02:22|24604.06
11:02:24|24603.94
11:02:25|24603.59
11:02:26|24605.02
11:02:26|24605.61
11:02:27|24603.97
11:02:29|24604.63
11:02:29|24603.62
11:02:30|24603.68
11:02:32|24604.53
11:02:33|24604.34
11:02:34|24604.26
11:02:34|24604.46
11:02:36|24604.66
11:02:37|24604.56
11:02:38|24604.39
11:02:39|24604.67
11:02:39|24604.37
11:02:40|24604.34
11:02:41|24604.56
11:02:42|24604.7
11:02:44|24605.46
11:02:44|24604.29
11:02:46|24604.04
11:02:46|24604.95
11:02:48|24606.07
11:02:48|24605.56
11:02:49|24607.13
11:02:51|24605.8
11:02:52|24605.97
11:02:53|24606.87
11:02:55|24608.8
11:02:56|24607.57
11:02:57|24607.3
11:02:58|24607.75
11:02:59|24608.61
11:03:00|24607.25
11:03:01|24607.18
11:03:02|24606.73
11:03:04|24606.22
11:03:05|24606.14
11:03:06|24606.
11:03:07|24606.28
11:03:08|24606.76
11:03:09|24605.8
11:03:10|24604.66
11:03:11|24604.81
11:03:12|24604.47
11:03:13|24603.59
11:03:14|24604.56
11:03:16|24603.56
11:03:16|24603.74
11:03:18|24604.22
11:03:18|24603.65
11:03:19|24605.26
11:03:21|24605.42
11:03:22|24603.9
11:03:23|24603.52
11:03:24|24603.53
11:03:25|24603.02
11:03:26|24603.39
11:03:27|24603.28
11:03:28|24603.96
11:03:29|24603.76
11:03:30|24603.21
11:03:31|24604.22
11:03:32|24603.85
11:03:33|24604.37
11:03:34|24604.02
11:03:35|24603.91
11:03:36|24604.61
11:03:37|24604.51
11:03:38|24603.47
11:03:39|24603.76
11:03:40|24603.39
11:03:41|24603.64
11:03:42|24601.79
11:03:43|24602.53
11:03:44|24602.94
11:03:45|24602.29
11:03:46|24603.71
11:03:47|24603.07
11:03:48|24602.99
11:03:49|24602.58
11:03:51|24603.28
11:03:51|24603.21
11:03:52|24602.8
11:03:53|24603.75
11:03:55|24603.94
11:03:56|24605.87
11:03:57|24605.1
11:03:59|24605.82
11:03:59|24605.83
11:04:00|24606.04
11:04:01|24606.1
11:04:05|24609.79
11:04:06|24611.3
11:04:07|24610.78
11:04:08|24610.51
11:04:09|24610.15
11:04:10|24609.26
11:04:12|24609.34
11:04:13|24608.47
11:04:14|24608.36
11:04:14|24608.
11:04:15|24608.64
11:04:16|24608.54
11:04:18|24609.46
11:04:19|24609.15
11:04:20|24609.71
11:04:20|24609.61
11:04:22|24609.61
11:04:23|24608.4
11:04:24|24608.85
11:04:25|24607.72
11:04:26|24607.1
11:04:27|24606.03
11:04:28|24606.29
11:04:29|24606.6
11:04:30|24606.15
11:04:31|24606.49
11:04:32|24607.19
11:04:33|24606.94
11:04:34|24606.48
11:04:35|24605.78
11:04:36|24606.04
11:04:37|24606.25
11:04:38|24606.25
11:04:39|24607.53
11:04:40|24606.36
11:04:41|24605.9
11:04:42|24606.4
11:04:43|24606.47
11:04:44|24605.97
11:04:45|24604.62
11:04:46|24604.95
11:04:47|24605.17
11:04:48|24603.72
11:04:49|24604.32
11:04:50|24605.03
11:04:51|24605.2
11:04:52|24604.05
11:04:53|24605.07
11:04:54|24604.21
11:04:56|24604.53
11:04:57|24604.93
11:04:57|24604.5
11:04:58|24605.24
11:04:59|24605.4
11:05:01|24604.3
11:05:02|24605.03
11:05:03|24605.33
11:05:04|24604.14
11:05:05|24604.61
11:05:07|24604.2
11:05:07|24604.1
11:05:08|24604.3
11:05:10|24605.06
11:05:11|24604.2
11:05:12|24604.6
11:05:13|24604.29
11:05:14|24604.34
11:05:16|24603.97
11:05:17|24604.33
11:05:18|24606.4
11:05:19|24605.76
11:05:20|24604.26
11:05:21|24603.22
11:05:22|24604.96
11:05:23|24603.88
11:05:24|24603.84
11:05:25|24604.03
11:05:26|24603.8
11:05:27|24604.81
11:05:28|24604.41
11:05:29|24604.35
11:05:30|24603.01
11:05:31|24603.49
11:05:32|24603.01
11:05:33|24603.
11:05:34|24603.6
11:05:35|24604.08
11:05:36|24603.18
11:05:37|24603.39
11:05:38|24605.04
11:05:39|24604.58
11:05:40|24604.45
11:05:41|24604.61
11:05:42|24604.11
11:05:43|24604.03
11:05:44|24603.9
11:05:45|24604.84
11:05:46|24604.27
11:05:47|24604.48
11:05:48|24606.07
11:05:49|24606.34
11:05:50|24605.65
11:05:51|24605.39
11:05:53|24604.72
11:05:53|24604.58
11:05:55|24604.57
11:05:55|24604.2
11:05:57|24604.54
11:05:58|24604.4
11:06:00|24604.17
11:06:00|24603.84
11:06:01|24604.38
11:06:02|24601.91
11:06:04|24602.2
11:06:05|24602.14
11:06:06|24603.44
11:06:07|24602.9
11:06:08|24602.84
11:06:09|24603.17
11:06:10|24602.7
11:06:11|24602.53
11:06:12|24602.35
11:06:13|24602.63
11:06:14|24602.47
11:06:15|24603.13
11:06:16|24603.04
11:06:17|24603.13
11:06:18|24602.89
11:06:19|24604.63
11:06:20|24605.71
11:06:21|24605.92
11:06:22|24606.01
11:06:23|24605.49
11:06:24|24605.75
11:06:25|24606.5
11:06:26|24605.82
11:06:27|24605.16
11:06:28|24605.72
11:06:29|24605.41
11:06:31|24606.33
11:06:31|24606.4
11:06:33|24605.91
11:06:34|24606.28
11:06:34|24606.31
11:06:35|24606.73
11:06:36|24605.73
11:06:37|24606.49
11:06:39|24605.88
11:06:40|24606.03
11:06:40|24605.71
11:06:41|24605.28
11:06:42|24604.58
11:06:43|24604.85
11:06:45|24605.06
11:06:46|24606.02
11:06:47|24605.19
11:06:48|24605.35
11:06:49|24605.36
11:06:51|24604.81
11:06:51|24604.03
11:06:52|24604.31
11:06:53|24603.92
11:06:54|24604.8
11:06:56|24605.14
11:06:57|24605.32
11:06:58|24606.13
11:06:59|24605.08
11:07:00|24605.03
11:07:01|24604.92
11:07:02|24605.24
11:07:03|24605.66
11:07:05|24605.48
11:07:05|24604.63
11:07:06|24604.18
11:07:07|24605.45
11:07:08|24605.18
11:07:09|24606.43
11:07:10|24605.35
11:07:12|24605.36
11:07:13|24605.07
11:07:14|24606.02
11:07:15|24605.49
11:07:15|24605.47
11:07:17|24605.61
11:07:17|24605.3
11:07:19|24605.38
11:07:19|24605.9
11:07:20|24605.31
11:07:22|24605.13
11:07:23|24605.29
11:07:23|24605.31
11:07:24|24605.
11:07:26|24605.22
11:07:26|24606.28
11:07:28|24604.82
11:07:29|24605.4
11:07:30|24605.16
11:07:31|24605.23
11:07:32|24605.7
11:07:33|24604.97
11:07:33|24604.3
11:07:35|24604.47
11:07:36|24605.23
11:07:37|24604.58
11:07:38|24604.96
11:07:39|24604.2
11:07:40|24603.67
11:07:41|24603.74
11:07:42|24603.74
11:07:43|24603.33
11:07:43|24603.11
11:07:44|24602.7
11:07:45|24603.08
11:07:47|24603.51
11:07:48|24604.56
11:07:49|24604.74
11:07:50|24604.54
11:07:50|24604.55
11:07:52|24604.99
11:07:53|24604.44
11:07:54|24604.42
11:07:55|24604.66
11:07:56|24604.46
11:07:57|24603.91
11:07:59|24604.64
11:08:00|24604.14
11:08:01|24604.49
11:08:02|24604.84
11:08:03|24605.13
11:08:04|24604.92
11:08:06|24605.43
11:08:06|24604.98
11:08:08|24604.62
11:08:09|24605.52
11:08:10|24605.37
11:08:11|24605.21
11:08:11|24605.54
11:08:13|24605.3
11:08:14|24605.31
11:08:15|24605.
11:08:16|24605.82
11:08:17|24605.53
11:08:18|24613.42
11:08:19|24613.76
11:08:20|24617.6
11:08:21|24616.79
11:08:23|24617.41
11:08:23|24617.42
11:08:24|24617.81
11:08:25|24618.71
11:08:26|24618.2
11:08:27|24618.55
11:08:28|24617.12
11:08:29|24618.33
11:08:30|24617.9
11:08:31|24618.58
11:08:32|24618.78
11:08:34|24619.06
11:08:34|24618.07
11:08:35|24618.58
11:08:36|24618.82
11:08:37|24618.65
11:08:38|24620.85
11:08:39|24619.69
11:08:40|24619.54
11:08:41|24620.58
11:08:42|24621.85
11:08:43|24619.78
11:08:44|24619.74
11:08:45|24619.33
11:08:46|24619.32
11:08:47|24619.72
11:08:48|24619.67
11:08:49|24619.67
11:08:50|24619.55
11:08:51|24619.49
11:08:52|24619.2
11:08:53|24617.18
11:08:54|24616.92
11:08:55|24616.7
11:08:56|24615.87
11:08:57|24616.68
11:08:58|24617.07
11:09:00|24616.56
11:09:00|24616.62
11:09:01|24616.67
11:09:03|24613.4
11:09:04|24614.5
11:09:05|24614.28
11:09:06|24615.07
11:09:07|24615.44
11:09:08|24614.7
11:09:09|24614.62
11:09:10|24614.82
11:09:11|24615.16
11:09:12|24616.8
11:09:13|24616.8
11:09:14|24617.18
11:09:15|24616.15
11:09:16|24616.1
11:09:17|24615.61
11:09:18|24615.06
11:09:19|24614.85
11:09:20|24614.75
11:09:21|24613.52
11:09:22|24614.
11:09:23|24613.43
11:09:24|24614.08
11:09:25|24614.7
11:09:26|24614.33
11:09:27|24613.84
11:09:28|24613.48
11:09:29|24613.51
11:09:30|24613.23
11:09:31|24613.34
11:09:32|24613.18
11:09:33|24613.7
11:09:34|24613.47
11:09:35|24614.73
11:09:36|24614.38
11:09:37|24614.76
11:09:38|24614.52
11:09:39|24615.3
11:09:40|24615.92
11:09:41|24616.34
11:09:42|24618.82
11:09:43|24618.67
11:09:44|24618.51
11:09:45|24618.76
11:09:46|24619.63
11:09:47|24619.35
11:09:48|24619.3
11:09:49|24619.15
11:09:50|24618.89
11:09:51|24619.49
11:09:52|24619.05
11:09:53|24619.38
11:09:54|24619.96
11:09:55|24621.48
11:09:56|24620.49
11:09:57|24620.67
11:09:58|24619.09
11:09:59|24621.
11:10:00|24621.13
11:10:01|24620.16
11:10:03|24621.72
11:10:04|24622.52
11:10:04|24623.43
11:10:06|24622.
11:10:07|24621.56
11:10:08|24622.53
11:10:09|24621.43
11:10:09|24621.94
11:10:11|24621.93
11:10:12|24622.1
11:10:13|24622.94
11:10:14|24623.21
11:10:15|24624.6
11:10:16|24624.94
11:10:17|24624.1
11:10:18|24623.51
11:10:19|24623.78
11:10:20|24623.35
11:10:21|24623.77
11:10:22|24623.35
11:10:23|24623.34
11:10:24|24623.63
11:10:25|24623.44
11:10:26|24623.88
11:10:26|24623.18
11:10:28|24622.54
11:10:29|24622.16
11:10:30|24622.42
11:10:31|24622.49
11:10:32|24622.17
11:10:33|24622.39
11:10:34|24621.98
11:10:35|24619.51
11:10:36|24620.16
11:10:37|24619.14
11:10:38|24619.48
11:10:39|24618.69
11:10:40|24619.46
11:10:41|24617.76
11:10:42|24618.64
11:10:43|24619.22
11:10:44|24619.15
11:10:45|24617.78
11:10:46|24618.13
11:10:48|24617.67
11:10:49|24617.34
11:10:50|24616.8
11:10:50|24617.11
11:10:52|24617.18
11:10:53|24617.45
11:10:54|24618.06
11:10:55|24617.81
11:10:56|24617.6
11:10:57|24617.38
11:10:57|24617.19
11:10:58|24618.03
11:10:59|24617.32
11:11:01|24616.95
11:11:02|24618.1
11:11:04|24617.8
11:11:04|24617.12
11:11:06|24617.07
11:11:07|24617.29
11:11:08|24616.88
11:11:09|24616.99
11:11:09|24616.6
11:11:11|24617.
11:11:12|24617.25
11:11:12|24617.39
11:11:14|24618.9
11:11:15|24619.55
11:11:15|24619.21
11:11:16|24619.22
11:11:17|24618.85
11:11:19|24618.48
11:11:19|24618.38
11:11:20|24617.75
11:11:22|24617.85
11:11:23|24618.27
11:11:24|24618.16
11:11:24|24618.07
11:11:26|24617.73
11:11:27|24617.74
11:11:28|24618.21
11:11:29|24617.73
11:11:30|24619.03
11:11:31|24618.23
11:11:31|24619.07
11:11:32|24619.05
11:11:33|24619.09
11:11:34|24618.84
11:11:35|24617.66
11:11:37|24617.66
11:11:37|24617.45
11:11:38|24616.98
11:11:39|24616.85
11:11:41|24616.37
11:11:42|24617.03
11:11:43|24617.69
11:11:44|24616.38
11:11:45|24617.9
11:11:46|24616.54
11:11:47|24616.86
11:11:48|24617.04
11:11:49|24616.51
11:11:50|24617.32
11:11:51|24616.51
11:11:52|24616.4
11:11:53|24615.88
11:11:54|24614.02
11:11:55|24613.79
11:11:56|24613.26
11:11:57|24613.91
11:11:58|24614.84
11:11:59|24614.08
11:12:00|24614.59
11:12:01|24613.86
11:12:02|24613.9
11:12:03|24614.78
11:12:05|24613.06
11:12:05|24613.15
11:12:06|24612.57
11:12:07|24610.46
11:12:09|24610.76
11:12:09|24609.59
11:12:11|24610.23
11:12:11|24610.03
11:12:13|24610.08
11:12:14|24609.73
11:12:14|24609.27
11:12:16|24611.52
11:12:17|24611.58
11:12:17|24611.09
11:12:19|24611.69
11:12:20|24611.61
11:12:21|24611.54
11:12:22|24612.67
11:12:23|24611.88
11:12:24|24611.73
11:12:25|24611.14
11:12:26|24611.
11:12:27|24611.06
11:12:28|24610.39
11:12:29|24610.
11:12:30|24611.1
11:12:31|24611.03
11:12:33|24610.47
11:12:33|24610.7
11:12:34|24610.56
11:12:35|24611.4
11:12:37|24611.73
11:12:37|24611.38
11:12:38|24612.36
11:12:39|24612.01
11:12:41|24612.08
11:12:41|24611.31
11:12:42|24610.57
11:12:44|24610.1
11:12:44|24610.18
11:12:46|24608.78
11:12:47|24608.64
11:12:47|24609.29
11:12:49|24610.04
11:12:50|24610.06
11:12:50|24610.38
11:12:52|24609.66
11:12:53|24610.44
11:12:54|24610.5
11:12:55|24610.67
11:12:56|24610.82
11:12:57|24610.71
11:12:58|24610.51
11:12:59|24610.25
11:13:01|24610.54
11:13:02|24611.14
11:13:03|24611.33
11:13:04|24611.47
11:13:05|24611.97
11:13:07|24611.8
11:13:07|24611.51
11:13:09|24612.
11:13:10|24611.91
11:13:11|24612.34
11:13:12|24612.06
11:13:13|24612.13
11:13:14|24612.71
11:13:15|24612.25
11:13:17|24612.98
11:13:17|24612.99
11:13:18|24612.73
11:13:20|24612.79
11:13:21|24613.2
11:13:22|24612.74
11:13:22|24612.51
11:13:24|24612.66
11:13:24|24611.57
11:13:26|24611.32
11:13:27|24611.27
11:13:28|24611.75
11:13:28|24611.72
11:13:29|24612.24
11:13:31|24611.92
11:13:32|24610.66
11:13:33|24611.51
11:13:34|24611.41
11:13:35|24611.46
11:13:36|24610.29
11:13:37|24610.22
11:13:39|24610.74
11:13:40|24609.89
11:13:41|24609.97
11:13:42|24608.74
11:13:43|24608.25
11:13:43|24608.75
11:13:45|24608.84
11:13:45|24609.25
11:13:46|24605.87
11:13:47|24605.35
11:13:48|24605.04
11:13:50|24605.68
11:13:50|24605.63
11:13:51|24600.96
11:13:52|24603.87
11:13:55|24604.61
11:13:55|24603.07
11:13:56|24602.94
11:13:58|24603.46
11:13:59|24599.45
11:14:00|24600.58
11:14:01|24600.11
11:14:01|24600.06
11:14:02|24598.91
11:14:04|24598.32
11:14:06|24598.88
11:14:07|24598.12
11:14:08|24598.04
11:14:09|24598.04
11:14:10|24597.85
11:14:11|24598.88
11:14:12|24595.32
11:14:13|24592.57
11:14:14|24591.58
11:14:15|24586.04
11:14:15|24587.78
11:14:17|24587.29
11:14:18|24585.55
11:14:19|24579.39
11:14:20|24581.97
11:14:21|24581.86
11:14:22|24579.57
11:14:23|24575.29
11:14:24|24566.08
11:14:25|24564.67
11:14:26|24562.99
11:14:27|24576.04
11:14:28|24572.16
11:14:29|24574.42
11:14:30|24566.5
11:14:31|24562.51
11:14:32|24560.32
11:14:33|24560.58
11:14:34|24554.2
11:14:35|24562.82
11:14:36|24557.03
11:14:38|24555.81
11:14:38|24558.38
11:14:39|24558.88
11:14:40|24561.82
11:14:41|24562.85
11:14:42|24557.39
11:14:43|24555.61
11:14:45|24559.86
11:14:46|24556.18
11:14:47|24557.4
11:14:48|24556.48
11:14:49|24560.45
11:14:50|24558.91
11:14:51|24559.17
11:14:52|24558.72
11:14:53|24560.25
11:14:55|24559.08
11:14:56|24557.37
11:14:57|24554.12
11:14:58|24556.7
11:14:59|24557.04
11:15:00|24555.13
11:15:01|24556.81
11:15:02|24555.74
11:15:03|24553.27
11:15:04|24553.34
11:15:06|24550.17
11:15:07|24551.91
11:15:08|24552.81
11:15:09|24554.64
11:15:10|24554.22
11:15:11|24558.03
11:15:12|24558.97
11:15:13|24558.89
11:15:14|24560.17
11:15:15|24560.26
11:15:16|24559.32
11:15:17|24560.18
11:15:18|24563.4
11:15:19|24564.31
11:15:20|24564.36
11:15:21|24566.02
11:15:22|24565.76
11:15:23|24562.93
11:15:24|24562.7
11:15:25|24562.35
11:15:26|24562.58
11:15:27|24563.56
11:15:28|24566.01
11:15:29|24567.47
11:15:30|24569.45
11:15:31|24561.59
11:15:32|24558.32
11:15:33|24558.98
11:15:34|24552.95
11:15:35|24553.36
11:15:36|24554.44
11:15:37|24553.2
11:15:38|24552.57
11:15:39|24554.27
11:15:40|24556.06
11:15:41|24554.56
11:15:42|24553.47
11:15:43|24556.77
11:15:44|24556.13
11:15:45|24553.52
11:15:46|24555.66
11:15:47|24556.
11:15:48|24555.54
11:15:49|24557.55
11:15:50|24557.23
11:15:51|24557.98
11:15:52|24557.42
11:15:54|24558.18
11:15:54|24557.58
11:15:55|24560.38
11:15:56|24559.84
11:15:57|24558.86
11:15:58|24559.63
11:15:59|24560.07
11:16:00|24559.67
11:16:01|24558.89
11:16:02|24559.62
11:16:03|24560.34
11:16:04|24560.61
11:16:06|24560.05
11:16:07|24561.52
11:16:08|24564.31
11:16:09|24567.75
11:16:10|24567.99
11:16:11|24561.88
11:16:12|24559.29
11:16:13|24555.11
11:16:14|24557.16
11:16:16|24562.29
11:16:16|24564.26
11:16:17|24565.79
11:16:18|24565.81
11:16:19|24565.34
11:16:20|24563.92
11:16:22|24559.06
11:16:23|24559.62
11:16:24|24562.74
11:16:25|24562.92
11:16:26|24562.74
11:16:27|24561.7
11:16:28|24564.12
11:16:29|24563.74
11:16:30|24562.99
11:16:31|24564.31
11:16:32|24562.69
11:16:33|24562.59
11:16:34|24563.2
11:16:35|24563.68
11:16:36|24563.41
11:16:37|24564.3
11:16:38|24565.45
11:16:39|24565.17
11:16:40|24565.2
11:16:41|24567.24
11:16:42|24566.72
11:16:43|24569.29
11:16:44|24568.26
11:16:45|24568.3
11:16:46|24569.39
11:16:47|24569.65
11:16:48|24570.14
11:16:49|24564.92
11:16:50|24559.79
11:16:51|24559.94
11:16:52|24560.96
11:16:53|24559.72
11:16:54|24559.95
11:16:55|24564.23
11:16:56|24565.37
11:16:57|24565.04
11:16:59|24565.51
11:16:59|24566.26
11:17:01|24567.77
11:17:02|24568.28
11:17:03|24565.99
11:17:04|24568.7
11:17:05|24569.22
11:17:05|24574.28
11:17:07|24573.11
11:17:08|24561.43
11:17:09|24564.04
11:17:11|24563.05
11:17:11|24562.99
11:17:13|24566.63
11:17:14|24568.55
11:17:15|24568.37
11:17:16|24568.36
11:17:17|24563.89
11:17:18|24559.4
11:17:19|24559.39
11:17:20|24559.39
11:17:21|24562.96
11:17:22|24562.19
11:17:23|24562.06
11:17:24|24561.98
11:17:25|24560.09
11:17:26|24560.84
11:17:27|24560.62
11:17:28|24560.96
11:17:29|24560.11
11:17:30|24562.01
11:17:31|24562.03
11:17:32|24561.25
11:17:33|24562.
11:17:34|24563.39
11:17:35|24563.46
11:17:36|24562.64
11:17:37|24563.38
11:17:38|24563.77
11:17:39|24563.88
11:17:40|24563.68
11:17:41|24563.09
11:17:42|24562.83
11:17:44|24562.8
11:17:45|24563.21
11:17:46|24561.72
11:17:46|24561.15
11:17:48|24563.13
11:17:49|24562.15
11:17:49|24562.58
11:17:51|24561.73
11:17:51|24562.16
11:17:53|24562.02
11:17:54|24562.69
11:17:54|24562.87
11:17:55|24562.31
11:17:56|24562.
11:17:57|24560.86
11:17:58|24561.72
11:17:59|24561.43
11:18:00|24562.2
11:18:01|24562.07
11:18:02|24561.58
11:18:04|24561.57
11:18:04|24561.7
11:18:05|24562.23
11:18:07|24562.29
11:18:08|24563.69
11:18:09|24564.3
11:18:11|24566.65
11:18:12|24565.68
11:18:13|24565.85
11:18:14|24565.88
11:18:15|24566.55
11:18:16|24566.81
11:18:17|24563.82
11:18:18|24565.14
11:18:19|24565.17
11:18:20|24563.01
11:18:21|24562.59
11:18:22|24564.28
11:18:22|24564.24
11:18:24|24563.24
11:18:25|24563.37
11:18:26|24564.22
11:18:27|24564.72
11:18:29|24564.76
11:18:30|24566.05
11:18:31|24565.16
11:18:32|24565.38
11:18:33|24562.79
11:18:34|24561.89
11:18:34|24562.03
11:18:36|24565.69
11:18:37|24566.82
11:18:38|24566.35
11:18:39|24565.
11:18:40|24566.62
11:18:41|24566.32
11:18:42|24565.94
11:18:43|24563.12
11:18:44|24563.33
11:18:45|24565.55
11:18:46|24565.34
11:18:47|24565.06
11:18:48|24570.92
11:18:49|24572.
11:18:50|24567.6
11:18:52|24568.21
11:18:52|24568.57
11:18:53|24569.71
11:18:54|24570.76
11:18:55|24569.5
11:18:56|24566.2
11:18:57|24565.44
11:18:58|24564.62
11:18:59|24564.65
11:19:00|24565.44
11:19:01|24565.98
11:19:02|24565.75
11:19:03|24566.46
11:19:05|24566.82
11:19:05|24566.44
11:19:06|24566.76
11:19:07|24569.01
11:19:09|24571.58
11:19:10|24573.8
11:19:11|24567.3
11:19:12|24563.23
11:19:13|24563.66
11:19:15|24564.02
11:19:15|24565.69
11:19:16|24564.86
11:19:17|24564.87
11:19:18|24566.17
11:19:19|24565.03
11:19:20|24565.68
11:19:21|24568.6
11:19:22|24570.52
11:19:23|24569.9
11:19:24|24569.82
11:19:25|24568.4
11:19:27|24569.82
11:19:28|24571.31
11:19:28|24573.67
11:19:30|24572.79
11:19:31|24572.26
11:19:32|24566.48
11:19:33|24563.14
11:19:34|24563.18
11:19:35|24565.11
11:19:36|24565.51
11:19:37|24568.64
11:19:38|24566.38
11:19:39|24566.98
11:19:40|24567.51
11:19:40|24568.1
11:19:42|24567.52
11:19:42|24567.02
11:19:44|24569.53
11:19:45|24571.58
11:19:46|24571.21
11:19:47|24565.14
11:19:48|24557.89
11:19:49|24560.
11:19:50|24558.53
11:19:51|24558.03
11:19:52|24558.7
11:19:53|24559.93
11:19:54|24560.
11:19:55|24559.59
11:19:56|24560.68
11:19:57|24561.1
11:19:58|24562.58
11:19:59|24561.61
11:20:00|24561.38
11:20:01|24562.2
11:20:02|24561.46
11:20:03|24561.65
11:20:04|24561.1
11:20:05|24561.56
11:20:06|24561.46
11:20:08|24561.36
11:20:08|24563.06
11:20:10|24562.7
11:20:11|24562.65
11:20:12|24562.84
11:20:14|24562.91
11:20:14|24563.59
11:20:16|24563.46
11:20:17|24563.82
11:20:18|24564.14
11:20:19|24564.24
11:20:20|24564.53
11:20:21|24565.21
11:20:22|24565.14
11:20:23|24565.93
11:20:24|24565.13
11:20:25|24568.46
11:20:26|24568.25
11:20:27|24567.93
11:20:28|24565.98
11:20:29|24566.04
11:20:30|24564.78
11:20:31|24565.72
11:20:32|24565.14
11:20:33|24564.89
11:20:34|24564.45
11:20:35|24564.42
11:20:36|24564.72
11:20:37|24565.11
11:20:38|24565.36
11:20:39|24566.07
11:20:40|24565.56
11:20:42|24565.98
11:20:42|24565.99
11:20:43|24565.98
11:20:44|24566.56
11:20:45|24566.4
11:20:46|24567.24
11:20:47|24565.75
11:20:49|24566.43
11:20:49|24565.8
11:20:50|24565.33
11:20:52|24564.95
11:20:53|24565.95
11:20:53|24565.56
11:20:55|24566.3
11:20:55|24566.82
11:20:57|24565.33
11:20:58|24565.51
11:20:58|24567.65
11:20:59|24569.65
11:21:01|24569.09
11:21:02|24567.31
11:21:03|24568.24
11:21:04|24569.53
11:21:05|24568.43
11:21:07|24568.77
11:21:07|24568.53
11:21:08|24571.
11:21:09|24570.
11:21:11|24565.09
11:21:12|24565.87
11:21:13|24566.23
11:21:14|24565.64
11:21:15|24566.56
11:21:16|24565.23
11:21:18|24567.82
11:21:19|24567.84
11:21:20|24569.24
11:21:21|24570.14
11:21:22|24569.08
11:21:23|24568.6
11:21:24|24569.06
11:21:24|24568.83
11:21:26|24569.4
11:21:27|24567.94
11:21:29|24567.99
11:21:29|24568.46
11:21:30|24568.63
11:21:32|24567.62
11:21:33|24568.9
11:21:34|24568.67
11:21:35|24572.84
11:21:35|24573.39
11:21:36|24573.52
11:21:37|24573.42
11:21:39|24572.91
11:21:40|24573.67
11:21:41|24578.57
11:21:42|24577.
11:21:43|24578.83
11:21:43|24577.77
11:21:45|24577.77
11:21:45|24579.57
11:21:46|24580.62
11:21:47|24581.31
11:21:49|24580.17
11:21:49|24580.08
11:21:51|24581.83
11:21:52|24581.01
11:21:52|24582.46
11:21:54|24583.19
11:21:54|24583.46
11:21:56|24582.67
11:21:57|24583.53
11:21:57|24583.96
11:21:59|24584.89
11:21:59|24584.01
11:22:01|24583.91
11:22:01|24582.06
11:22:02|24584.04
11:22:03|24580.88
11:22:05|24582.39
11:22:05|24581.57
11:22:07|24582.36
11:22:07|24581.97
11:22:08|24582.32
11:22:09|24580.48
11:22:10|24580.25
11:22:12|24580.65
11:22:13|24579.91
11:22:14|24580.7
11:22:16|24582.69
11:22:17|24581.33
11:22:19|24582.59
11:22:20|24582.22
11:22:21|24582.27
11:22:22|24582.78
11:22:23|24581.99
11:22:24|24582.58
11:22:25|24582.29
11:22:26|24583.17
11:22:27|24583.15
11:22:28|24583.08
11:22:29|24583.2
11:22:31|24582.19
11:22:31|24583.02
11:22:32|24582.53
11:22:33|24584.37
11:22:34|24583.23
11:22:35|24580.92
11:22:36|24581.6
11:22:37|24581.08
11:22:38|24581.02
11:22:39|24579.08
11:22:40|24579.38
11:22:41|24578.54
11:22:42|24579.35
11:22:43|24579.7
11:22:44|24579.29
11:22:45|24579.33
11:22:47|24578.17
11:22:47|24578.82
11:22:48|24578.88
11:22:49|24578.71
11:22:50|24578.22
11:22:51|24578.82
11:22:52|24579.
11:22:53|24579.42
11:22:54|24579.56
11:22:55|24579.28
11:22:57|24579.38
11:22:58|24579.64
11:22:59|24579.76
11:23:00|24579.92
11:23:01|24580.26
11:23:02|24580.82
11:23:03|24579.69
11:23:04|24579.28
11:23:05|24579.06
11:23:06|24580.09
11:23:07|24574.75
11:23:09|24574.98
11:23:10|24574.06
11:23:11|24574.7
11:23:12|24575.34
11:23:13|24575.64
11:23:15|24576.4
11:23:15|24577.64
11:23:16|24575.36
11:23:18|24577.07
11:23:18|24575.64
11:23:19|24577.35
11:23:20|24576.48
11:23:21|24577.74
11:23:23|24578.18
11:23:23|24578.5
11:23:25|24578.11
11:23:25|24578.57
11:23:26|24577.74
11:23:28|24577.48
11:23:29|24577.72
11:23:29|24577.29
11:23:31|24578.41
11:23:32|24577.74
11:23:32|24578.8
11:23:34|24578.52
11:23:35|24576.26
11:23:35|24576.19
11:23:36|24578.7
11:23:38|24578.83
11:23:39|24578.59
11:23:39|24578.5
11:23:41|24578.23
11:23:42|24578.58
11:23:43|24579.03
11:23:44|24578.6
11:23:45|24578.81
11:23:46|24578.62
11:23:47|24578.71
11:23:48|24576.97
11:23:49|24577.12
11:23:50|24576.86
11:23:51|24577.47
11:23:52|24578.53
11:23:53|24577.98
11:23:54|24578.74
11:23:55|24578.75
11:23:56|24578.58
11:23:57|24578.61
11:23:58|24578.83
11:23:59|24578.92
11:24:00|24579.04
11:24:02|24576.95
11:24:02|24577.32
11:24:03|24579.02
11:24:04|24577.15
11:24:05|24577.71
11:24:07|24577.73
11:24:08|24577.74
11:24:09|24578.36
11:24:10|24577.69
11:24:11|24578.27
11:24:12|24577.74
11:24:13|24577.72
11:24:15|24579.29
11:24:16|24578.89
11:24:17|24586.64
11:24:18|24585.83
11:24:20|24585.91
11:24:21|24584.9
11:24:21|24583.01
11:24:23|24583.24
11:24:24|24582.29
11:24:24|24583.58
11:24:26|24583.65
11:24:27|24583.7
11:24:28|24584.87
11:24:29|24584.88
11:24:30|24584.71
11:24:31|24585.
11:24:32|24585.46
11:24:33|24585.3
11:24:34|24583.9
11:24:36|24583.63
11:24:36|24583.45
11:24:37|24583.46
11:24:38|24583.53
11:24:40|24583.46
11:24:41|24583.02
11:24:41|24582.09
11:24:42|24582.04
11:24:43|24581.94
11:24:44|24581.66
11:24:45|24582.46
11:24:46|24582.44
11:24:48|24581.27
11:24:49|24581.1
11:24:50|24580.41
11:24:51|24580.99
11:24:52|24581.56
11:24:53|24580.99
11:24:54|24581.26
11:24:55|24581.32
11:24:56|24581.57
11:24:57|24582.09
11:24:58|24582.55
11:24:59|24582.97
11:25:00|24582.91
11:25:01|24582.02
11:25:02|24581.54
11:25:03|24581.2
11:25:04|24580.76
11:25:05|24581.03
11:25:06|24580.08
11:25:08|24579.85
11:25:09|24580.26
11:25:09|24580.74
11:25:11|24580.84
11:25:12|24581.52
11:25:13|24580.66
11:25:13|24578.7
11:25:15|24580.32
11:25:16|24579.05
11:25:17|24577.42
11:25:19|24576.07
11:25:20|24577.42
11:25:21|24575.93
11:25:23|24575.01
11:25:24|24574.16
11:25:25|24574.38
11:25:26|24573.01
11:25:26|24573.12
11:25:27|24573.44
11:25:28|24573.44
11:25:29|24574.2
11:25:30|24573.62
11:25:32|24573.73
11:25:33|24573.3
11:25:34|24574.
11:25:35|24573.47
11:25:36|24573.82
11:25:37|24573.15
11:25:38|24574.44
11:25:39|24577.65
11:25:40|24578.51
11:25:41|24578.27
11:25:42|24578.24
11:25:43|24580.2
11:25:44|24581.28
11:25:45|24582.28
11:25:46|24581.03
11:25:47|24581.38
11:25:48|24580.91
11:25:49|24581.25
11:25:50|24580.35
11:25:51|24581.41
11:25:52|24581.15
11:25:53|24580.84
11:25:54|24581.35
11:25:55|24580.97
11:25:56|24579.01
11:25:57|24578.56
11:25:58|24579.03
11:25:59|24579.83
11:26:00|24579.81
11:26:01|24579.64
11:26:02|24580.48
11:26:03|24580.63
11:26:04|24580.11
11:26:05|24579.44
11:26:06|24580.06
11:26:07|24580.72
11:26:08|24579.99
11:26:09|24579.82
11:26:10|24579.92
11:26:11|24579.13
11:26:12|24580.86
11:26:13|24581.38
11:26:14|24577.42
11:26:16|24577.34
11:26:17|24577.19
11:26:18|24577.25
11:26:19|24578.23
11:26:21|24576.53
11:26:21|24578.47
11:26:22|24579.59
11:26:23|24580.39
11:26:25|24579.52
11:26:26|24579.7
11:26:26|24580.06
11:26:27|24580.52
11:26:29|24578.45
11:26:30|24579.28
11:26:30|24578.41
11:26:31|24578.56
11:26:33|24579.73
11:26:34|24579.73
11:26:35|24579.08
11:26:36|24579.8
11:26:37|24579.18
11:26:38|24578.58
11:26:39|24579.07
11:26:40|24577.71
11:26:41|24578.24
11:26:42|24578.66
11:26:43|24577.56
11:26:45|24577.43
11:26:45|24577.43
11:26:46|24578.07
11:26:47|24577.79
11:26:48|24577.45
11:26:49|24577.7
11:26:50|24577.51
11:26:51|24576.92
11:26:52|24577.74
11:26:53|24577.25
11:26:54|24577.81
11:26:55|24577.36
11:26:56|24577.78
11:26:57|24577.76
11:26:58|24578.44
11:26:59|24578.18
11:27:00|24577.41
11:27:01|24578.48
11:27:02|24578.34
11:27:03|24577.65
11:27:04|24577.48
11:27:05|24577.32
11:27:07|24577.49
11:27:07|24577.86
11:27:09|24578.13
11:27:09|24577.54
11:27:11|24577.46
11:27:12|24577.37
11:27:12|24578.04
11:27:14|24578.86
11:27:15|24578.89
11:27:15|24577.75
11:27:17|24578.7
11:27:18|24577.82
11:27:19|24577.5
11:27:21|24578.35
11:27:21|24577.24
11:27:23|24577.21
11:27:24|24576.65
11:27:25|24575.73
11:27:26|24575.36
11:27:27|24574.95
11:27:28|24574.26
11:27:29|24574.8
11:27:30|24574.92
11:27:31|24574.59
11:27:32|24574.88
11:27:33|24574.42
11:27:34|24572.38
11:27:35|24574.66
11:27:36|24574.24
11:27:37|24572.22
11:27:38|24568.58
11:27:39|24564.7
11:27:41|24567.24
11:27:41|24567.93
11:27:42|24566.85
11:27:43|24567.82
11:27:44|24567.61
11:27:45|24567.32
11:27:46|24567.14
11:27:47|24567.26
11:27:48|24566.94
11:27:49|24568.08
11:27:50|24568.97
11:27:51|24569.31
11:27:52|24569.34
11:27:53|24568.26
11:27:54|24570.8
11:27:56|24571.51
11:27:57|24571.87
11:27:57|24571.92
11:27:58|24571.22
11:28:00|24571.74
11:28:01|24571.76
11:28:02|24571.03
11:28:02|24570.17
11:28:04|24570.71
11:28:05|24566.05
11:28:06|24566.6
11:28:07|24565.72
11:28:08|24566.08
11:28:09|24565.58
11:28:10|24566.14
11:28:11|24566.4
11:28:12|24567.03
11:28:13|24564.05
11:28:14|24562.86
11:28:15|24562.34
11:28:16|24562.61
11:28:17|24563.25
11:28:18|24564.61
11:28:19|24564.62
11:28:20|24563.87
11:28:22|24562.3
11:28:22|24561.13
11:28:23|24560.67
11:28:24|24560.87
11:28:26|24562.04
11:28:26|24561.84
11:28:27|24563.03
11:28:28|24562.3
11:28:30|24565.39
11:28:31|24566.6
11:28:31|24566.23
11:28:33|24566.82
11:28:34|24566.87
11:28:35|24566.8
11:28:36|24565.9
11:28:37|24565.26
11:28:38|24565.7
11:28:38|24566.16
11:28:39|24568.39
11:28:41|24570.31
11:28:41|24569.48
11:28:43|24569.98
11:28:44|24570.57
11:28:45|24571.36
11:28:46|24570.76
11:28:47|24572.73
11:28:48|24572.46
11:28:49|24573.77
11:28:50|24571.98
11:28:51|24574.43
11:28:52|24576.37
11:28:53|24575.99
11:28:54|24576.17
11:28:55|24577.18
11:28:56|24580.62
11:28:57|24579.84
11:28:58|24580.32
11:28:59|24581.24
11:29:00|24580.4
11:29:02|24578.77
11:29:03|24579.92
11:29:04|24579.91
11:29:05|24579.5
11:29:06|24578.66
11:29:08|24577.71
11:29:08|24578.68
11:29:09|24576.27
11:29:10|24577.01
11:29:11|24577.74
11:29:12|24576.92
11:29:13|24577.74
11:29:14|24576.39
11:29:15|24576.48
11:29:17|24577.27
11:29:18|24576.06
11:29:19|24575.69
11:29:20|24576.84
11:29:22|24576.85
11:29:23|24576.45
11:29:23|24576.8
11:29:24|24576.35
11:29:26|24579.29
11:29:27|24579.15
11:29:28|24579.79
11:29:29|24578.9
11:29:30|24579.06
11:29:30|24578.24
11:29:31|24577.66
11:29:33|24576.99
11:29:34|24576.94
11:29:35|24577.51
11:29:36|24577.52
11:29:37|24578.03
11:29:38|24576.93
11:29:39|24577.66
11:29:40|24577.41
11:29:41|24578.18
11:29:43|24578.44
11:29:43|24578.42
11:29:44|24578.57
11:29:45|24578.44
11:29:46|24577.74
11:29:47|24577.58
11:29:48|24578.4
11:29:50|24577.88
11:29:51|24578.07
11:29:51|24577.53
11:29:53|24578.82
11:29:54|24578.58
11:29:55|24578.42
11:29:55|24578.78
11:29:57|24578.61
11:29:57|24579.77
11:29:58|24579.46
11:30:00|24568.53
11:30:00|24565.95
11:30:02|24567.16
11:30:02|24566.88
11:30:04|24568.08
11:30:05|24568.19
11:30:06|24567.74
11:30:07|24567.87
11:30:08|24568.08
11:30:08|24567.87
11:30:10|24568.3
11:30:11|24567.69
11:30:12|24567.59
11:30:13|24572.44
11:30:14|24573.41
11:30:15|24575.61
11:30:15|24575.51
11:30:17|24574.8
11:30:18|24574.02
11:30:19|24574.45
11:30:20|24572.89
11:30:21|24573.88
11:30:23|24573.36
11:30:24|24573.58
11:30:24|24573.09
11:30:25|24570.75
11:30:27|24575.36
11:30:28|24574.66
11:30:28|24574.31
11:30:30|24574.36
11:30:31|24574.07
11:30:31|24574.27
11:30:33|24574.17
11:30:34|24573.99
11:30:35|24573.8
11:30:36|24573.84
11:30:37|24573.65
11:30:38|24572.7
11:30:39|24573.7
11:30:40|24572.32
11:30:40|24570.68
11:30:42|24571.39
11:30:43|24570.5
11:30:44|24571.06
11:30:45|24571.93
11:30:46|24570.43
11:30:47|24571.84
11:30:48|24571.31
11:30:48|24572.01
11:30:50|24572.37
11:30:50|24571.52
11:30:52|24572.27
11:30:53|24571.14
11:30:53|24571.44
11:30:54|24572.1
11:30:56|24571.94
11:30:57|24570.33
11:30:58|24569.27
11:30:59|24568.96
11:31:00|24568.63
11:31:01|24569.34
11:31:02|24569.77
11:31:03|24569.34
11:31:04|24570.23
11:31:06|24569.17
11:31:06|24569.73
11:31:07|24570.13
11:31:08|24568.63
11:31:09|24569.25
11:31:10|24569.59
11:31:11|24567.83
11:31:12|24567.95
11:31:13|24565.41
11:31:14|24566.92
11:31:15|24567.62
11:31:16|24567.27
11:31:17|24567.52
11:31:18|24567.67
11:31:19|24567.58
11:31:20|24567.58
11:31:22|24566.68
11:31:23|24567.34
11:31:25|24567.16
11:31:25|24567.08
11:31:26|24567.12
11:31:27|24567.92
11:31:29|24567.64
11:31:30|24567.39
11:31:31|24567.67
11:31:32|24567.75
11:31:33|24567.66
11:31:34|24567.92
11:31:35|24568.18
11:31:36|24568.89
11:31:37|24568.97
11:31:38|24568.1
11:31:38|24568.
11:31:40|24567.71
11:31:40|24568.43
11:31:42|24568.91
11:31:43|24568.55
11:31:44|24568.87
11:31:45|24573.3
11:31:46|24571.33
11:31:47|24571.65
11:31:48|24572.
11:31:49|24571.06
11:31:50|24572.62
11:31:51|24572.19
11:31:52|24571.74
11:31:53|24571.13
11:31:54|24571.82
11:31:56|24571.13
11:31:57|24571.44
11:31:58|24570.31
11:31:59|24570.05
11:32:00|24570.39
11:32:01|24569.85
11:32:02|24572.12
11:32:03|24571.38
11:32:04|24571.66
11:32:04|24571.53
11:32:05|24570.34
11:32:07|24570.48
11:32:08|24570.23
11:32:09|24569.84
11:32:09|24569.78
11:32:11|24569.64
11:32:12|24569.83
11:32:13|24569.71
11:32:14|24567.52
11:32:15|24567.24
11:32:16|24567.66
11:32:16|24567.99
11:32:18|24567.49
11:32:19|24567.84
11:32:20|24567.22
11:32:21|24566.26
11:32:22|24565.59
11:32:23|24565.56
11:32:25|24566.83
11:32:26|24566.06
11:32:27|24566.03
11:32:27|24566.01
11:32:29|24566.62
11:32:30|24565.99
11:32:31|24565.9
11:32:33|24567.73
11:32:34|24567.07
11:32:35|24567.
11:32:35|24568.78
11:32:37|24567.53
11:32:37|24567.39
11:32:38|24567.07
11:32:39|24568.25
11:32:40|24567.4
11:32:42|24567.33
11:32:42|24566.3
11:32:44|24568.23
11:32:45|24567.85
11:32:46|24566.48
11:32:46|24566.85
11:32:47|24567.38
11:32:48|24566.84
11:32:50|24567.53
11:32:51|24567.65
11:32:52|24566.75
11:32:53|24566.51
11:32:54|24566.03
11:32:55|24565.49
11:32:55|24565.38
11:32:57|24566.57
11:32:58|24565.59
11:32:59|24567.36
11:33:00|24565.37
11:33:01|24565.25
11:33:02|24562.7
11:33:03|24563.6
11:33:04|24563.8
11:33:05|24564.85
11:33:07|24562.98
11:33:07|24561.08
11:33:08|24562.02
11:33:09|24562.24
11:33:10|24562.55
11:33:11|24560.38
11:33:12|24558.48
11:33:14|24559.09
11:33:15|24558.64
11:33:16|24558.1
11:33:16|24559.24
11:33:18|24558.54
11:33:19|24559.4
11:33:20|24559.92
11:33:21|24560.9
11:33:22|24560.6
11:33:22|24558.54
11:33:24|24558.39
11:33:25|24558.89
11:33:26|24558.77
11:33:27|24559.81
11:33:28|24559.72
11:33:29|24558.9
11:33:30|24559.3
11:33:31|24558.34
11:33:32|24557.83
11:33:33|24557.46
11:33:35|24557.17
11:33:36|24557.44
11:33:37|24558.48
11:33:38|24558.43
11:33:38|24558.9
11:33:40|24557.96
11:33:41|24559.78
11:33:42|24559.37
11:33:43|24559.04
11:33:44|24558.93
11:33:44|24559.11
11:33:46|24559.33
11:33:47|24557.58
11:33:48|24558.31
11:33:49|24558.29
11:33:50|24556.46
11:33:51|24556.58
11:33:52|24555.48
11:33:53|24555.48
11:33:54|24556.22
11:33:55|24555.99
11:33:57|24555.66
11:33:57|24556.4
11:33:58|24555.13
11:33:59|24555.52
11:34:00|24556.5
11:34:01|24556.49
11:34:02|24556.32
11:34:03|24556.74
11:34:04|24558.07
11:34:05|24557.99
11:34:06|24558.27
11:34:07|24557.56
11:34:08|24557.54
11:34:09|24557.16
11:34:10|24557.44
11:34:11|24557.16
11:34:13|24556.65
11:34:13|24557.84
11:34:15|24557.12
11:34:15|24556.98
11:34:16|24556.44
11:34:18|24556.2
11:34:18|24556.18
11:34:20|24558.03
11:34:21|24556.63
11:34:22|24555.5
11:34:23|24554.76
11:34:25|24554.1
11:34:26|24553.24
11:34:27|24552.74
11:34:28|24554.82
11:34:29|24553.14
11:34:30|24553.68
11:34:31|24553.22
11:34:32|24552.4
11:34:33|24552.88
11:34:34|24552.54
11:34:35|24552.52
11:34:36|24552.
11:34:37|24549.3
11:34:38|24548.
11:34:39|24548.66
11:34:40|24547.08
11:34:41|24549.18
11:34:42|24549.14
11:34:43|24548.83
11:34:44|24547.93
11:34:46|24547.95
11:34:46|24547.06
11:34:47|24545.86
11:34:48|24546.94
11:34:49|24546.78
11:34:50|24547.12
11:34:52|24546.35
11:34:53|24546.08
11:34:54|24546.69
11:34:55|24546.16
11:34:56|24546.6
11:34:57|24545.9
11:34:58|24545.82
11:34:59|24547.11
11:35:00|24546.62
11:35:01|24546.21
11:35:02|24546.41
11:35:04|24546.66
11:35:04|24545.36
11:35:05|24545.43
11:35:06|24545.38
11:35:07|24544.88
11:35:08|24545.1
11:35:09|24541.55
11:35:10|24536.19
11:35:11|24528.6
11:35:12|24526.85
11:35:13|24529.08
11:35:14|24537.49
11:35:15|24536.9
11:35:16|24538.27
11:35:17|24536.26
11:35:18|24536.84
11:35:19|24538.48
11:35:20|24538.88
11:35:21|24541.13
11:35:22|24542.43
11:35:23|24542.04
11:35:25|24542.46
11:35:26|24542.25
11:35:27|24541.69
11:35:28|24549.1
11:35:30|24548.99
11:35:31|24550.02
11:35:32|24549.54
11:35:33|24550.05
11:35:34|24550.1
11:35:35|24549.44
11:35:35|24549.02
11:35:37|24546.08
11:35:37|24546.9
11:35:39|24548.28
11:35:40|24552.54
11:35:41|24552.13
11:35:42|24550.21
11:35:43|24550.47
11:35:44|24550.69
11:35:46|24550.9
11:35:46|24552.09
11:35:48|24552.21
11:35:48|24548.83
11:35:49|24549.06
11:35:50|24550.97
11:35:51|24550.71
11:35:53|24552.22
11:35:53|24551.7
11:35:55|24552.15
11:35:56|24552.43
11:35:57|24552.02
11:35:58|24549.38
11:35:59|24550.45
11:36:00|24551.34
11:36:00|24551.07
11:36:02|24551.56
11:36:03|24550.6
11:36:04|24550.82
11:36:05|24550.27
11:36:06|24549.37
11:36:07|24549.16
11:36:08|24550.17
11:36:09|24548.77
11:36:10|24549.19
11:36:11|24548.7
11:36:12|24549.28
11:36:14|24547.05
11:36:14|24546.66
11:36:15|24546.24
11:36:16|24547.33
11:36:17|24547.41
11:36:18|24546.86
11:36:20|24546.75
11:36:21|24547.32
11:36:21|24547.66
11:36:22|24547.47
11:36:24|24547.04
11:36:25|24546.61
11:36:26|24546.59
11:36:26|24545.4
11:36:27|24542.08
11:36:29|24540.31
11:36:30|24541.75
11:36:31|24541.73
11:36:32|24542.38
11:36:34|24543.57
11:36:35|24543.28
11:36:35|24542.46
11:36:36|24542.61
11:36:38|24543.26
11:36:39|24542.47
11:36:39|24541.8
11:36:40|24541.22
11:36:42|24539.52
11:36:42|24539.11
11:36:43|24539.96
11:36:45|24539.69
11:36:46|24538.25
11:36:47|24537.88
11:36:48|24538.76
11:36:49|24539.27
11:36:50|24539.25
11:36:50|24539.48
11:36:52|24540.04
11:36:52|24540.34
11:36:54|24539.77
11:36:55|24538.56
11:36:56|24537.53
11:36:57|24538.88
11:36:58|24537.95
11:36:59|24537.
11:37:00|24537.14
11:37:01|24537.04
11:37:02|24536.38
11:37:03|24537.29
11:37:05|24544.11
11:37:05|24543.93
11:37:06|24543.83
11:37:07|24544.23
11:37:08|24544.28
11:37:09|24544.69
11:37:10|24544.38
11:37:12|24543.82
11:37:12|24543.85
11:37:13|24543.85
11:37:14|24543.57
11:37:15|24543.8
11:37:16|24543.45
11:37:17|24543.79
11:37:18|24543.3
11:37:19|24543.73
11:37:20|24543.33
11:37:21|24543.61
11:37:22|24543.45
11:37:23|24544.22
11:37:24|24544.14
11:37:25|24544.78
11:37:27|24543.08
11:37:28|24539.43
11:37:28|24539.02
11:37:30|24539.92
11:37:31|24540.91
11:37:32|24546.94
11:37:32|24543.3
11:37:34|24542.04
11:37:35|24541.6
11:37:36|24540.53
11:37:37|24540.75
11:37:38|24540.66
11:37:39|24540.84
11:37:40|24540.73
11:37:41|24539.87
11:37:42|24540.27
11:37:43|24540.29
11:37:45|24540.71
11:37:45|24540.57
11:37:46|24540.25
11:37:47|24539.83
11:37:49|24540.35
11:37:49|24540.21
11:37:51|24541.34
11:37:52|24540.33
11:37:53|24541.16
11:37:54|24542.8
11:37:55|24539.99
11:37:56|24544.8
11:37:57|24543.
11:37:58|24543.58
11:37:59|24543.4
11:38:00|24542.79
11:38:01|24542.52
11:38:02|24542.87
11:38:03|24542.55
11:38:04|24542.48
11:38:05|24542.39
11:38:05|24542.51
11:38:07|24543.27
11:38:08|24543.16
11:38:09|24543.49
11:38:10|24541.97
11:38:11|24542.08
11:38:12|24543.07
11:38:13|24543.32
11:38:14|24542.63
11:38:15|24543.59
11:38:16|24542.75
11:38:17|24542.55
11:38:18|24543.54
11:38:19|24544.47
11:38:20|24544.8
11:38:21|24543.23
11:38:22|24543.7
11:38:23|24543.25
11:38:24|24543.05
11:38:26|24543.42
11:38:27|24542.12
11:38:27|24542.1
11:38:29|24540.94
11:38:31|24539.79
11:38:31|24543.2
11:38:32|24542.4
11:38:33|24541.76
11:38:34|24542.23
11:38:36|24541.66
11:38:37|24542.04
11:38:38|24541.35
11:38:39|24541.77
11:38:40|24542.23
11:38:41|24541.7
11:38:42|24542.91
11:38:43|24544.65
11:38:44|24544.92
11:38:45|24543.74
11:38:46|24543.31
11:38:47|24543.03
11:38:48|24544.44
11:38:49|24545.
11:38:50|24545.63
11:38:51|24546.4
11:38:52|24545.51
11:38:53|24545.
11:38:54|24544.54
11:38:55|24544.39
11:38:56|24543.31
11:38:57|24542.88
11:38:59|24543.06
11:38:59|24542.22
11:39:01|24542.46
11:39:01|24543.07
11:39:03|24542.37
11:39:04|24542.16
11:39:05|24541.13
11:39:06|24540.24
11:39:07|24540.85
11:39:08|24540.77
11:39:09|24541.08
11:39:10|24540.89
11:39:11|24541.12
11:39:12|24540.79
11:39:13|24540.13
11:39:14|24539.95
11:39:15|24540.19
11:39:16|24539.
11:39:17|24537.15
11:39:18|24537.72
11:39:19|24538.38
11:39:20|24538.87
11:39:21|24538.14
11:39:22|24538.71
11:39:23|24538.43
11:39:24|24537.51
11:39:25|24537.5
11:39:26|24538.13
11:39:27|24537.6
11:39:28|24538.63
11:39:30|24536.01
11:39:30|24536.24
11:39:31|24537.52
11:39:33|24539.59
11:39:35|24539.48
11:39:35|24539.7
11:39:37|24538.82
11:39:38|24538.95
11:39:38|24543.31
11:39:40|24543.03
11:39:41|24543.35
11:39:42|24543.72
11:39:43|24544.27
11:39:43|24543.88
11:39:44|24544.52
11:39:46|24543.51
11:39:47|24548.43
11:39:48|24546.92
11:39:49|24547.6
11:39:50|24547.33
11:39:51|24547.61
11:39:52|24548.55
11:39:53|24547.7
11:39:54|24547.79
11:39:55|24548.53
11:39:56|24547.63
11:39:56|24549.19
11:39:58|24548.3
11:39:58|24548.02
11:40:00|24548.72
11:40:01|24548.87
11:40:02|24547.32
11:40:03|24547.72
11:40:04|24547.01
11:40:05|24546.6
11:40:06|24547.61
11:40:07|24546.94
11:40:08|24547.74
11:40:10|24547.43
11:40:10|24548.34
11:40:11|24548.49
11:40:12|24549.22
11:40:14|24549.77
11:40:14|24548.82
11:40:16|24548.82
11:40:17|24548.14
11:40:18|24548.34
11:40:19|24549.21
11:40:20|24548.77
11:40:21|24549.28
11:40:22|24549.78
11:40:22|24549.51
11:40:24|24550.03
11:40:25|24549.68
11:40:25|24550.77
11:40:27|24551.65
11:40:28|24549.53
11:40:29|24550.2
11:40:30|24549.9
11:40:32|24549.96
11:40:32|24549.6
11:40:34|24550.78
11:40:35|24550.6
11:40:37|24550.17
11:40:38|24550.05
11:40:38|24550.05
11:40:40|24550.14
11:40:41|24548.74
11:40:42|24548.74
11:40:43|24546.17
11:40:44|24544.99
11:40:45|24545.53
11:40:46|24545.4
11:40:46|24545.03
11:40:48|24544.7
11:40:49|24543.45
11:40:49|24542.49
11:40:51|24543.23
11:40:52|24542.37
11:40:53|24542.5
11:40:53|24541.77
11:40:55|24542.23
11:40:56|24542.53
11:40:57|24543.09
11:40:58|24546.22
11:40:59|24545.05
11:41:00|24544.84
11:41:01|24543.56
11:41:02|24542.9
11:41:03|24544.16
11:41:05|24544.63
11:41:05|24544.11
11:41:06|24543.84
11:41:07|24543.8
11:41:08|24543.72
11:41:09|24543.55
11:41:10|24543.55
11:41:11|24543.1
11:41:13|24543.02
11:41:13|24542.88
11:41:14|24542.71
11:41:15|24540.83
11:41:16|24540.82
11:41:17|24540.59
11:41:18|24541.67
11:41:19|24541.2
11:41:20|24540.53
11:41:21|24537.42
11:41:22|24534.98
11:41:23|24537.58
11:41:24|24537.28
11:41:25|24534.43
11:41:26|24533.98
11:41:27|24532.79
11:41:28|24533.2
11:41:29|24532.9
11:41:31|24534.69
11:41:32|24534.83
11:41:33|24535.17
11:41:35|24535.83
11:41:35|24534.93
11:41:37|24537.5
11:41:37|24538.38
11:41:38|24538.38
11:41:40|24537.84
11:41:41|24537.25
11:41:42|24537.72
11:41:44|24537.5
11:41:45|24533.23
11:41:46|24533.6
11:41:47|24533.38
11:41:48|24533.23
11:41:49|24532.64
11:41:50|24532.29
11:41:51|24535.66
11:41:51|24535.78
11:41:53|24534.31
11:41:54|24533.9
11:41:55|24534.53
11:41:56|24535.54
11:41:57|24536.26
11:41:58|24536.25
11:41:59|24536.99
11:42:00|24535.73
11:42:01|24534.16
11:42:02|24534.04
11:42:03|24532.75
11:42:04|24531.99
11:42:05|24531.76
11:42:06|24532.48
11:42:07|24533.93
11:42:08|24531.96
11:42:09|24531.87
11:42:10|24529.02
11:42:11|24528.68
11:42:12|24529.99
11:42:13|24527.19
11:42:14|24527.38
11:42:15|24525.35
11:42:16|24524.
11:42:17|24524.4
11:42:18|24526.83
11:42:19|24525.57
11:42:20|24526.23
11:42:21|24526.65
11:42:22|24525.83
11:42:23|24525.49
11:42:24|24525.03
11:42:26|24523.82
11:42:26|24524.02
11:42:28|24524.21
11:42:29|24524.17
11:42:30|24524.82
11:42:30|24525.04
11:42:32|24526.01
11:42:33|24525.55
11:42:34|24523.68
11:42:35|24522.73
11:42:37|24519.89
11:42:37|24516.39
11:42:38|24517.92
11:42:39|24518.49
11:42:40|24522.82
11:42:41|24520.7
11:42:42|24521.35
11:42:43|24523.09
11:42:44|24523.02
11:42:45|24522.32
11:42:46|24523.79
11:42:48|24524.25
11:42:49|24528.51
11:42:50|24528.72
11:42:51|24526.9
11:42:52|24526.47
11:42:53|24529.96
11:42:54|24530.81
11:42:55|24532.81
11:42:56|24530.69
11:42:57|24529.78
11:42:58|24531.54
11:42:59|24528.57
11:43:00|24529.68
11:43:01|24530.75
11:43:02|24530.22
11:43:03|24528.49
11:43:04|24528.53
11:43:05|24527.53
11:43:07|24528.25
11:43:08|24527.71
11:43:09|24527.82
11:43:09|24527.86
11:43:10|24528.81
11:43:11|24527.33
11:43:12|24528.86
11:43:13|24528.62
11:43:15|24531.61
11:43:16|24530.56
11:43:17|24531.81
11:43:18|24531.12
11:43:19|24531.08
11:43:20|24529.86
11:43:20|24529.32
11:43:22|24530.66
11:43:23|24529.41
11:43:24|24529.83
11:43:25|24529.6
11:43:26|24528.68
11:43:27|24528.9
11:43:28|24530.08
11:43:29|24530.69
11:43:30|24530.86
11:43:31|24531.03
11:43:32|24526.42
11:43:34|24527.18
11:43:34|24525.56
11:43:36|24525.86
11:43:36|24526.44
11:43:37|24526.84
11:43:38|24527.56
11:43:40|24527.62
11:43:40|24527.47
11:43:41|24527.69
11:43:43|24527.
11:43:43|24525.88
11:43:44|24526.12
11:43:46|24524.75
11:43:47|24524.19
11:43:48|24523.18
11:43:49|24522.96
11:43:50|24520.2
11:43:51|24521.04
11:43:52|24521.38
11:43:53|24521.06
11:43:54|24519.97
11:43:55|24519.13
11:43:56|24518.93
11:43:57|24518.79
11:43:59|24517.24
11:43:59|24514.81
11:44:00|24518.58
11:44:01|24520.62
11:44:02|24520.86
11:44:04|24518.89
11:44:04|24518.26
11:44:06|24518.41
11:44:07|24515.67
11:44:08|24514.26
11:44:09|24513.52
11:44:10|24514.3
11:44:11|24515.24
11:44:12|24517.51
11:44:13|24516.18
11:44:14|24517.52
11:44:15|24518.01
11:44:16|24515.27
11:44:16|24514.02
11:44:17|24514.59
11:44:18|24513.36
11:44:20|24514.17
11:44:21|24515.45
11:44:22|24518.22
11:44:22|24516.26
11:44:24|24516.42
11:44:24|24515.31
11:44:26|24515.84
11:44:27|24515.22
11:44:27|24510.
11:44:29|24511.55
11:44:30|24512.64
11:44:31|24512.97
11:44:32|24512.61
11:44:33|24514.92
11:44:34|24514.05
11:44:36|24512.44
11:44:37|24516.24
11:44:38|24516.76
11:44:39|24517.94
11:44:40|24514.73
11:44:41|24514.01
11:44:42|24512.67
11:44:43|24514.05
11:44:44|24511.82
11:44:45|24513.02
11:44:46|24512.61
11:44:47|24511.9
11:44:48|24512.14
11:44:49|24512.47
11:44:50|24513.01
11:44:51|24512.72
11:44:52|24513.51
11:44:53|24513.05
11:44:54|24513.47
11:44:55|24511.92
11:44:56|24512.32
11:44:57|24509.35
11:44:58|24512.07
11:45:00|24512.81
11:45:00|24515.17
11:45:02|24514.23
11:45:02|24516.48
11:45:04|24516.8
11:45:04|24512.47
11:45:06|24517.48
11:45:06|24515.48
11:45:07|24514.48
11:45:09|24516.43
11:45:10|24519.66
11:45:11|24519.02
11:45:12|24517.64
11:45:13|24518.9
11:45:14|24518.
11:45:15|24518.98
11:45:16|24520.54
11:45:17|24521.5
11:45:18|24528.12
11:45:19|24527.27
11:45:20|24528.47
11:45:21|24529.44
11:45:22|24528.76
11:45:23|24530.67
11:45:24|24529.62
11:45:25|24529.96
11:45:26|24529.11
11:45:27|24533.53
11:45:28|24532.71
11:45:30|24534.34
11:45:31|24534.6
11:45:32|24535.2
11:45:33|24535.66
11:45:34|24535.24
11:45:36|24534.77
11:45:37|24535.51
11:45:37|24535.24
11:45:39|24535.6
11:45:39|24534.9
11:45:41|24533.85
11:45:42|24535.62
11:45:43|24533.56
11:45:45|24534.53
11:45:45|24531.94
11:45:46|24532.07
11:45:47|24532.8
11:45:48|24531.63
11:45:49|24529.69
11:45:50|24527.7
11:45:51|24528.39
11:45:52|24527.82
11:45:53|24528.
11:45:54|24528.59
11:45:55|24523.84
11:45:56|24524.67
11:45:57|24527.11
11:45:58|24525.73
11:45:59|24527.22
11:46:00|24528.31
11:46:01|24531.4
11:46:02|24530.66
11:46:03|24533.22
11:46:04|24533.65
11:46:05|24534.14
11:46:06|24532.39
11:46:07|24533.91
11:46:08|24533.7
11:46:09|24533.55
11:46:10|24533.29
11:46:12|24537.07
11:46:13|24534.9
11:46:13|24534.37
11:46:14|24536.27
11:46:16|24535.1
11:46:17|24534.16
11:46:18|24535.16
11:46:18|24535.72
11:46:19|24535.74
11:46:20|24535.41
11:46:22|24536.37
11:46:22|24538.17
11:46:23|24536.72
11:46:25|24536.3
11:46:26|24536.83
11:46:27|24536.03
11:46:28|24535.75
11:46:28|24535.87
11:46:29|24535.46
11:46:30|24535.39
11:46:32|24535.26
11:46:33|24535.55
11:46:34|24534.9
11:46:35|24534.91
11:46:37|24535.89
11:46:38|24536.05
11:46:39|24535.86
11:46:40|24535.89
11:46:41|24535.97
11:46:42|24535.25
11:46:43|24537.71
11:46:44|24536.53
11:46:46|24535.7
11:46:46|24535.74
11:46:47|24535.89
11:46:49|24534.4
11:46:50|24535.62
11:46:50|24536.07
11:46:53|24536.45
11:46:53|24536.42
11:46:54|24534.37
11:46:55|24533.33
11:46:56|24533.56
11:46:57|24538.17
11:46:58|24534.96
11:46:59|24534.53
11:47:01|24535.03
11:47:01|24534.47
11:47:02|24535.98
11:47:04|24533.64
11:47:05|24527.25
11:47:06|24527.7
11:47:07|24529.03
11:47:08|24528.62
11:47:09|24529.14
11:47:10|24530.03
11:47:11|24530.86
11:47:12|24530.28
11:47:13|24530.28
11:47:14|24529.14
11:47:14|24529.17
11:47:16|24528.58
11:47:17|24527.09
11:47:18|24528.22
11:47:19|24527.38
11:47:20|24528.5
11:47:21|24527.32
11:47:22|24527.77
11:47:23|24527.04
11:47:24|24526.75
11:47:25|24526.24
11:47:25|24525.01
11:47:26|24523.82
11:47:28|24525.23
11:47:28|24525.38
11:47:29|24525.42
11:47:30|24525.11
11:47:31|24527.5
11:47:33|24526.45
11:47:34|24525.02
11:47:35|24527.52
11:47:36|24527.33
11:47:37|24526.45
11:47:38|24528.07
11:47:40|24527.91
11:47:40|24527.84
11:47:41|24529.
11:47:42|24528.75
11:47:44|24527.
11:47:45|24526.57
11:47:46|24526.14
11:47:46|24526.28
11:47:48|24523.83
11:47:48|24524.1
11:47:50|24524.29
11:47:51|24524.51
11:47:51|24524.72
11:47:52|24526.29
11:47:53|24526.6
11:47:54|24526.24
11:47:56|24526.32
11:47:57|24525.71
11:47:58|24527.14
11:47:59|24528.56
11:48:00|24528.4
11:48:01|24527.75
11:48:02|24528.66
11:48:03|24528.99
11:48:04|24526.82
11:48:05|24525.9
11:48:06|24525.28
11:48:07|24523.3
11:48:08|24523.8
11:48:09|24523.33
11:48:10|24522.51
11:48:11|24523.81
11:48:12|24523.56
11:48:13|24523.76
11:48:15|24522.98
11:48:15|24522.18
11:48:16|24520.34
11:48:17|24519.85
11:48:18|24520.51
11:48:19|24519.76
11:48:20|24519.03
11:48:21|24519.37
11:48:22|24518.11
11:48:23|24518.61
11:48:24|24515.5
11:48:25|24516.03
11:48:26|24517.68
11:48:27|24516.97
11:48:28|24518.1
11:48:29|24519.15
11:48:30|24519.67
11:48:31|24518.58
11:48:32|24518.54
11:48:33|24517.63
11:48:34|24514.87
11:48:35|24516.93
11:48:36|24518.91
11:48:38|24518.62
11:48:39|24520.13
11:48:40|24517.84
11:48:41|24518.4
11:48:42|24517.7
11:48:43|24518.82
11:48:45|24518.66
11:48:45|24518.52
11:48:47|24519.23
11:48:47|24518.98
11:48:49|24519.31
11:48:49|24518.61
11:48:51|24519.41
11:48:52|24521.87
11:48:53|24521.33
11:48:54|24521.33
11:48:55|24521.35
11:48:56|24523.13
11:48:57|24523.88
11:48:58|24523.92
11:48:59|24523.93
11:49:00|24523.52
11:49:01|24522.78
11:49:02|24522.52
11:49:03|24522.88
11:49:04|24522.19
11:49:05|24521.75
11:49:06|24521.88
11:49:07|24519.9
11:49:08|24519.97
11:49:09|24520.43
11:49:10|24520.23
11:49:11|24520.11
11:49:12|24519.12
11:49:13|24519.19
11:49:14|24521.69
11:49:15|24520.91
11:49:16|24519.62
11:49:17|24520.89
11:49:18|24520.98
11:49:19|24520.78
11:49:20|24520.21
11:49:21|24520.46
11:49:22|24521.32
11:49:23|24520.86
11:49:24|24520.35
11:49:25|24522.83
11:49:26|24522.97
11:49:27|24525.73
11:49:28|24527.05
11:49:29|24524.65
11:49:30|24524.41
11:49:31|24523.35
11:49:32|24523.14
11:49:33|24523.56
11:49:34|24522.31
11:49:35|24520.62
11:49:36|24520.61
11:49:37|24520.01
11:49:39|24516.93
11:49:40|24518.3
11:49:41|24518.72
11:49:42|24518.73
11:49:43|24519.38
11:49:45|24520.26
11:49:46|24519.78
11:49:46|24520.23
11:49:47|24521.88
11:49:49|24521.26
11:49:49|24521.19
11:49:51|24521.78
11:49:51|24520.94
11:49:53|24521.04
11:49:54|24520.03
11:49:55|24520.61
11:49:56|24520.96
11:49:57|24520.94
11:49:58|24518.8
11:49:59|24518.31
11:50:00|24518.5
11:50:01|24518.5
11:50:02|24518.66
11:50:03|24519.82
11:50:04|24520.99
11:50:05|24520.25
11:50:06|24520.2
11:50:07|24519.99
11:50:08|24520.01
11:50:09|24520.55
11:50:10|24520.35
11:50:12|24523.97
11:50:12|24522.08
11:50:13|24521.76
11:50:14|24522.22
11:50:15|24523.18
11:50:16|24522.41
11:50:17|24521.75
11:50:19|24519.94
11:50:19|24520.22
11:50:20|24520.2
11:50:21|24520.44
11:50:23|24521.39
11:50:23|24521.34
11:50:24|24521.95
11:50:26|24521.76
11:50:27|24520.44
11:50:28|24519.88
11:50:29|24518.36
11:50:30|24519.01
11:50:31|24519.59
11:50:32|24519.16
11:50:34|24518.89
11:50:34|24519.
11:50:35|24519.86
11:50:36|24518.66
11:50:37|24518.89
11:50:38|24518.31
11:50:40|24519.46
11:50:41|24523.51
11:50:42|24522.98
11:50:43|24523.38
11:50:44|24523.45
11:50:46|24523.8
11:50:47|24522.73
11:50:48|24522.6
11:50:49|24524.07
11:50:50|24522.46
11:50:51|24523.62
11:50:53|24525.54
11:50:53|24525.14
11:50:55|24524.73
11:50:56|24525.61
11:50:56|24524.92
11:50:57|24525.64
11:50:58|24525.83
11:51:00|24524.16
11:51:01|24523.14
11:51:01|24524.75
11:51:03|24524.72
11:51:04|24524.63
11:51:05|24525.14
11:51:06|24528.02
11:51:07|24529.14
11:51:08|24528.2
11:51:09|24529.59
11:51:10|24530.11
11:51:11|24529.31
11:51:12|24528.97
11:51:13|24528.98
11:51:14|24528.24
11:51:15|24527.34
11:51:16|24527.99
11:51:17|24527.38
11:51:18|24527.76
11:51:19|24527.36
11:51:20|24526.71
11:51:21|24527.31
11:51:22|24528.5
11:51:23|24528.23
11:51:25|24530.53
11:51:25|24528.86
11:51:26|24528.5
11:51:27|24527.85
11:51:28|24529.44
11:51:29|24528.36
11:51:30|24528.8
11:51:31|24528.94
11:51:32|24528.41
11:51:33|24530.11
11:51:34|24531.94
11:51:35|24536.75
11:51:36|24534.75
11:51:37|24536.91
11:51:38|24537.
11:51:39|24536.27
11:51:41|24539.16
11:51:42|24537.54
11:51:43|24535.74
11:51:44|24535.46
11:51:45|24536.11
11:51:46|24535.74
11:51:47|24535.
11:51:48|24533.45
11:51:49|24534.91
11:51:50|24535.27
11:51:51|24535.95
11:51:53|24537.08
11:51:54|24536.81
11:51:55|24535.6
11:51:55|24535.63
11:51:57|24536.81
11:51:58|24537.41
11:51:58|24537.63
11:51:59|24538.26
11:52:00|24538.08
11:52:02|24537.95
11:52:03|24539.4
11:52:04|24539.46
11:52:05|24538.42
11:52:05|24538.13
11:52:06|24538.42
11:52:07|24538.4
11:52:09|24538.8
11:52:10|24539.11
11:52:11|24539.44
11:52:12|24539.49
11:52:13|24540.71
11:52:14|24541.21
11:52:15|24541.55
11:52:16|24541.42
11:52:17|24546.22
11:52:17|24545.26
11:52:19|24538.83
11:52:20|24540.74
11:52:21|24541.42
11:52:22|24541.25
11:52:23|24541.9
11:52:24|24540.75
11:52:25|24540.95
11:52:26|24545.84
11:52:27|24546.72
11:52:28|24546.12
11:52:29|24546.19
11:52:30|24545.64
11:52:31|24546.62
11:52:32|24545.11
11:52:33|24545.24
11:52:35|24544.94
11:52:35|24543.67
11:52:36|24542.65
11:52:37|24543.49
11:52:38|24542.43
11:52:39|24543.22
11:52:40|24543.88
11:52:42|24544.47
11:52:43|24543.82
11:52:43|24543.1
11:52:45|24543.17
11:52:46|24542.78
11:52:47|24541.03
11:52:48|24540.25
11:52:49|24539.13
11:52:50|24540.99
11:52:51|24539.84
11:52:52|24540.65
11:52:53|24540.46
11:52:54|24540.04
11:52:55|24540.74
11:52:56|24540.92
11:52:57|24540.08
11:52:58|24539.94
11:52:58|24539.17
11:53:00|24539.08
11:53:01|24539.67
11:53:02|24540.15
11:53:03|24534.01
11:53:04|24535.32
11:53:06|24535.61
11:53:07|24534.57
11:53:08|24534.31
11:53:08|24535.1
11:53:10|24535.52
11:53:10|24536.09
11:53:12|24538.38
11:53:12|24538.28
11:53:14|24540.45
11:53:15|24540.03
11:53:15|24539.93
11:53:16|24540.03
11:53:18|24540.05
11:53:19|24538.01
11:53:19|24537.4
11:53:20|24538.61
11:53:22|24539.6
11:53:23|24539.6
11:53:23|24540.69
11:53:25|24540.13
11:53:25|24538.56
11:53:27|24539.31
11:53:27|24538.6
11:53:28|24538.42
11:53:30|24537.91
11:53:30|24537.28
11:53:31|24538.28
11:53:33|24538.34
11:53:34|24537.57
11:53:35|24538.25
11:53:36|24538.64
11:53:37|24538.19
11:53:38|24538.68
11:53:39|24538.68
11:53:40|24538.27
11:53:41|24535.24
11:53:42|24534.8
11:53:43|24538.07
11:53:44|24538.04
11:53:46|24537.97
11:53:47|24537.12
11:53:48|24539.32
11:53:49|24537.95
11:53:50|24537.36
11:53:51|24537.97
11:53:52|24538.06
11:53:53|24537.83
11:53:54|24538.48
11:53:55|24537.17
11:53:56|24539.26
11:53:57|24539.1
11:53:59|24538.39
11:53:59|24538.77
11:54:01|24538.18
11:54:01|24539.27
11:54:02|24538.53
11:54:04|24539.29
11:54:04|24538.89
11:54:06|24538.61
11:54:06|24539.32
11:54:08|24538.86
11:54:09|24539.1
11:54:10|24539.23
11:54:11|24539.83
11:54:12|24539.06
11:54:13|24539.55
11:54:14|24539.37
11:54:15|24537.39
11:54:16|24538.16
11:54:17|24538.15
11:54:18|24538.01
11:54:19|24538.01
11:54:20|24538.12
11:54:21|24537.88
11:54:22|24537.44
11:54:23|24538.17
11:54:24|24538.06
11:54:25|24538.89
11:54:26|24538.84
11:54:27|24538.89
11:54:28|24538.5
11:54:29|24538.55
11:54:30|24538.91
11:54:31|24538.63
11:54:32|24538.25
11:54:33|24538.34
11:54:34|24537.83
11:54:36|24537.52
11:54:36|24538.54
11:54:37|24538.5
11:54:38|24538.78
11:54:39|24537.89
11:54:40|24538.33
11:54:41|24538.58
11:54:43|24538.4
11:54:44|24538.68
11:54:45|24538.26
11:54:47|24537.88
11:54:47|24537.78
11:54:48|24537.64
11:54:50|24537.42
11:54:50|24537.52
11:54:51|24537.85
11:54:53|24537.47
11:54:54|24537.04
11:54:55|24537.07
11:54:55|24537.47
11:54:57|24537.71
11:54:58|24538.2
11:54:59|24537.28
11:55:00|24537.86
11:55:01|24536.3
11:55:02|24536.61
11:55:03|24536.81
11:55:05|24536.59
11:55:05|24536.89
11:55:06|24537.26
11:55:07|24539.05
11:55:09|24539.28
11:55:10|24539.
11:55:11|24539.22
11:55:12|24539.66
11:55:13|24542.3
11:55:14|24543.69
11:55:15|24547.36
11:55:15|24547.65
11:55:16|24546.24
11:55:18|24546.88
11:55:18|24546.24
11:55:20|24545.68
11:55:21|24546.6
11:55:22|24545.42
11:55:23|24545.81
11:55:24|24541.8
11:55:25|24542.01
11:55:26|24541.38
11:55:28|24543.57
11:55:28|24543.42
11:55:29|24543.16
11:55:30|24540.96
11:55:32|24541.62
11:55:33|24541.8
11:55:34|24542.71
11:55:34|24542.47
11:55:35|24543.11
11:55:36|24543.95
11:55:38|24542.78
11:55:38|24543.
11:55:39|24543.1
11:55:40|24543.64
11:55:41|24543.46
11:55:42|24543.51
11:55:43|24544.63
11:55:45|24544.35
11:55:46|24544.32
11:55:47|24544.04
11:55:48|24545.2
11:55:50|24543.18
11:55:50|24544.
11:55:52|24543.42
11:55:53|24543.39
11:55:54|24543.69
11:55:55|24543.36
11:55:55|24543.3
11:55:57|24543.88
11:55:58|24541.21
11:55:59|24543.56
11:55:59|24542.87
11:56:01|24543.21
11:56:01|24549.21
11:56:03|24550.85
11:56:04|24550.37
11:56:05|24551.86
11:56:06|24551.75
11:56:07|24550.76
11:56:08|24551.33
11:56:09|24551.37
11:56:11|24552.86
11:56:12|24552.22
11:56:13|24552.57
11:56:14|24552.53
11:56:14|24553.37
11:56:16|24552.18
11:56:17|24552.48
11:56:18|24555.52
11:56:18|24558.26
11:56:20|24558.8
11:56:20|24558.68
11:56:21|24561.69
11:56:23|24562.33
11:56:24|24560.52
11:56:25|24560.64
11:56:25|24560.52
11:56:26|24559.64
11:56:28|24559.99
11:56:28|24560.07
11:56:29|24561.14
11:56:30|24560.1
11:56:32|24559.66
11:56:33|24558.66
11:56:34|24557.71
11:56:35|24558.27
11:56:36|24559.68
11:56:37|24559.67
11:56:38|24559.65
11:56:39|24561.73
11:56:40|24561.36
11:56:41|24561.57
11:56:41|24562.91
11:56:42|24562.02
11:56:44|24561.29
11:56:44|24561.47
11:56:46|24561.64
11:56:47|24559.27
11:56:48|24558.92
11:56:50|24560.34
11:56:50|24560.64
11:56:52|24558.18
11:56:52|24558.29
11:56:54|24558.58
11:56:56|24560.03
11:56:56|24559.77
11:56:57|24558.96
11:56:58|24559.68
11:56:59|24560.53
11:57:00|24561.
11:57:01|24560.66
11:57:02|24560.79
11:57:03|24560.32
11:57:04|24560.
11:57:05|24560.79
11:57:06|24560.87
11:57:07|24560.52
11:57:08|24559.91
11:57:09|24560.33
11:57:10|24559.68
11:57:11|24560.24
11:57:12|24559.82
11:57:13|24560.32
11:57:14|24560.76
11:57:15|24560.17
11:57:16|24560.66
11:57:17|24560.84
11:57:18|24560.65
11:57:19|24560.65
11:57:20|24560.66
11:57:21|24560.65
11:57:22|24561.1
11:57:23|24561.32
11:57:24|24561.34
11:57:26|24561.22
11:57:27|24560.65
11:57:28|24562.36
11:57:28|24562.59
11:57:30|24562.54
11:57:31|24562.56
11:57:31|24564.28
11:57:32|24564.53
11:57:33|24565.34
11:57:35|24565.88
11:57:36|24565.89
11:57:36|24566.57
11:57:37|24566.24
11:57:39|24568.94
11:57:39|24570.95
11:57:41|24570.99
11:57:41|24571.02
11:57:43|24568.27
11:57:44|24569.27
11:57:45|24570.75
11:57:45|24571.28
11:57:47|24568.99
11:57:49|24571.91
11:57:50|24573.57
11:57:51|24574.12
11:57:52|24574.58
11:57:53|24573.37
11:57:54|24573.03
11:57:56|24575.34
11:57:57|24575.31
11:57:57|24570.97
11:57:59|24571.38
11:57:59|24572.34
11:58:00|24572.34
11:58:01|24571.98
11:58:03|24571.86
11:58:04|24576.29
11:58:05|24574.44
11:58:06|24575.81
11:58:08|24575.78
11:58:08|24576.18
11:58:09|24577.
11:58:10|24575.44
11:58:11|24576.16
11:58:12|24576.71
11:58:13|24576.33
11:58:14|24575.22
11:58:15|24575.31
11:58:16|24575.
11:58:17|24573.96
11:58:18|24574.21
11:58:19|24573.9
11:58:20|24574.02
11:58:21|24573.81
11:58:22|24574.63
11:58:24|24574.15
11:58:24|24575.01
11:58:25|24575.77
11:58:26|24574.75
11:58:27|24574.87
11:58:28|24573.81
11:58:30|24573.1
11:58:30|24573.51
11:58:31|24572.7
11:58:33|24572.12
11:58:33|24571.55
11:58:34|24571.86
11:58:36|24571.85
11:58:36|24572.48
11:58:37|24572.71
11:58:39|24571.64
11:58:39|24571.86
11:58:41|24572.25
11:58:41|24573.02
11:58:42|24572.7
11:58:43|24572.49
11:58:44|24572.02
11:58:45|24571.38
11:58:46|24572.02
11:58:48|24571.36
11:58:49|24573.03
11:58:50|24572.38
11:58:51|24571.13
11:58:52|24571.85
11:58:54|24572.8
11:58:54|24573.55
11:58:55|24573.16
11:58:56|24573.74
11:58:57|24573.67
11:58:58|24573.32
11:58:59|24573.9
11:59:00|24572.91
11:59:02|24572.2
11:59:03|24571.21
11:59:04|24572.28
11:59:05|24572.39
11:59:06|24572.34
11:59:07|24571.93
11:59:08|24572.06
11:59:09|24572.77
11:59:10|24571.84
11:59:11|24572.24
11:59:13|24571.69
11:59:13|24570.86
11:59:14|24571.55
11:59:15|24572.12
11:59:16|24571.49
11:59:17|24571.38
11:59:18|24571.7
11:59:19|24571.03
11:59:20|24571.86
11:59:22|24572.04
11:59:22|24571.41
11:59:23|24571.86
11:59:24|24571.42
11:59:25|24571.42
11:59:26|24571.89
11:59:27|24570.51
11:59:28|24570.37
11:59:30|24570.25
11:59:31|24569.69
11:59:32|24570.07
11:59:33|24569.52
11:59:34|24569.87
11:59:35|24569.51
11:59:35|24568.3
11:59:37|24569.35
11:59:37|24568.96
11:59:38|24569.22
11:59:40|24569.58
11:59:41|24568.27
11:59:41|24569.27
11:59:42|24569.76
11:59:44|24569.
11:59:44|24568.4
11:59:46|24569.35
11:59:46|24569.17
11:59:47|24569.77
11:59:48|24569.7
11:59:50|24568.28
11:59:51|24569.01
11:59:52|24569.05
11:59:53|24568.17
11:59:55|24568.24
11:59:55|24568.31
11:59:56|24567.61
11:59:57|24568.86
11:59:58|24567.16
11:59:59|24568.63
12:00:00|24567.76
12:00:02|24567.55
12:00:02|24569.4
12:00:04|24570.08
12:00:04|24570.27
12:00:05|24572.86
12:00:07|24573.
12:00:07|24570.48
12:00:09|24570.19
12:00:10|24571.38
12:00:11|24571.28
12:00:12|24570.88
12:00:12|24569.73
12:00:14|24570.29
12:00:15|24569.39
12:00:17|24570.6
12:00:17|24570.35
12:00:18|24570.15
12:00:19|24570.18
12:00:20|24570.41
12:00:21|24569.26
12:00:22|24567.98
12:00:23|24569.46
12:00:24|24568.27
12:00:25|24568.48
12:00:26|24568.89
12:00:27|24568.48
12:00:29|24567.43
12:00:29|24567.22
12:00:30|24566.38
12:00:31|24567.35
12:00:32|24567.39
12:00:33|24567.36
12:00:34|24566.98
12:00:35|24565.48
12:00:37|24565.56
12:00:38|24565.78
12:00:38|24565.98
12:00:39|24566.22
12:00:41|24566.11
12:00:41|24565.76
12:00:43|24563.8
12:00:44|24564.06
12:00:45|24563.37
12:00:46|24563.69
12:00:46|24562.83
12:00:47|24563.65
12:00:49|24566.04
12:00:49|24565.44
12:00:51|24567.88
12:00:52|24568.54
12:00:54|24567.82
12:00:54|24567.81
12:00:56|24567.32
12:00:57|24567.02
12:00:58|24568.07
12:00:59|24572.2
12:01:00|24572.06
12:01:01|24573.68
12:01:01|24572.26
12:01:03|24570.83
12:01:03|24566.68
12:01:05|24567.66
12:01:06|24566.94
12:01:07|24568.15
12:01:08|24569.84
12:01:09|24569.09
12:01:10|24569.19
12:01:11|24561.25
12:01:12|24561.71
12:01:14|24564.7
12:01:14|24562.86
12:01:15|24562.61
12:01:17|24564.83
12:01:18|24563.96
12:01:19|24563.21
12:01:19|24562.77
12:01:21|24563.2
12:01:22|24564.04
12:01:23|24562.73
12:01:24|24561.35
12:01:24|24560.58
12:01:26|24559.62
12:01:26|24559.
12:01:27|24559.92
12:01:29|24554.47
12:01:30|24555.01
12:01:31|24554.37
12:01:32|24553.92
12:01:32|24553.76
12:01:33|24554.23
12:01:35|24554.93
12:01:35|24555.39
12:01:36|24554.91
12:01:38|24555.2
12:01:38|24555.49
12:01:40|24555.98
12:01:41|24556.42
12:01:42|24556.33
12:01:43|24556.02
12:01:44|24556.04
12:01:45|24555.68
12:01:45|24556.77
12:01:47|24556.32
12:01:48|24555.91
12:01:49|24555.42
12:01:50|24555.58
12:01:52|24556.73
12:01:53|24555.78
12:01:54|24556.31
12:01:55|24555.56
12:01:57|24554.92
12:01:57|24555.98
12:01:58|24555.98
12:02:00|24556.
12:02:01|24555.89
12:02:02|24553.73
12:02:03|24553.21
12:02:04|24553.22
12:02:06|24553.86
12:02:06|24552.45
12:02:07|24552.54
12:02:08|24552.54
12:02:09|24551.74
12:02:10|24552.54
12:02:12|24552.51
12:02:13|24552.
12:02:14|24552.47
12:02:15|24552.19
12:02:16|24551.87
12:02:17|24552.96
12:02:17|24553.17
12:02:19|24553.37
12:02:20|24553.19
12:02:21|24552.26
12:02:22|24552.85
12:02:23|24554.23
12:02:23|24555.2
12:02:25|24556.12
12:02:26|24557.5
12:02:26|24559.08
12:02:27|24560.48
12:02:29|24558.31
12:02:30|24557.58
12:02:31|24558.68
12:02:31|24558.43
12:02:33|24558.43
12:02:34|24560.25
12:02:35|24559.76
12:02:36|24559.29
12:02:37|24560.39
12:02:38|24560.32
12:02:39|24560.36
12:02:40|24560.61
12:02:41|24560.3
12:02:42|24559.82
12:02:43|24560.34
12:02:44|24560.53
12:02:45|24559.76
12:02:46|24560.17
12:02:47|24559.49
12:02:48|24560.02
12:02:49|24559.75
12:02:50|24560.21
12:02:51|24559.44
12:02:52|24558.87
12:02:53|24558.79
12:02:55|24561.04
12:02:55|24560.84
12:02:57|24560.11
12:02:58|24560.
12:02:58|24560.1
12:03:00|24561.01
12:03:01|24560.69
12:03:03|24558.51
12:03:04|24556.74
12:03:04|24556.33
12:03:06|24556.55
12:03:07|24556.63
12:03:07|24556.28
12:03:09|24554.2
12:03:10|24554.57
12:03:11|24554.88
12:03:13|24556.65
12:03:13|24556.56
12:03:14|24554.9
12:03:15|24553.07
12:03:17|24553.83
12:03:17|24553.79
12:03:18|24553.21
12:03:20|24553.88
12:03:21|24553.8
12:03:22|24553.75
12:03:22|24552.87
12:03:23|24552.95
12:03:25|24552.54
12:03:25|24551.87
12:03:26|24549.56
12:03:27|24549.25
12:03:29|24549.36
12:03:30|24548.76
12:03:30|24549.22
12:03:31|24549.18
12:03:32|24549.23
12:03:34|24549.5
12:03:35|24548.28
12:03:35|24548.43
12:03:37|24549.18
12:03:37|24549.33
12:03:39|24548.64
12:03:39|24547.69
12:03:41|24548.87
12:03:41|24548.86
12:03:43|24549.3
12:03:44|24550.44
12:03:44|24549.19
12:03:45|24548.53
12:03:46|24548.86
12:03:47|24548.3
12:03:48|24550.67
12:03:50|24550.12
12:03:50|24548.98
12:03:52|24548.54
12:03:53|24549.19
12:03:54|24548.76
12:03:56|24549.14
12:03:57|24549.08
12:03:58|24548.58
12:03:59|24548.33
12:04:00|24548.33
12:04:00|24547.92
12:04:02|24547.04
12:04:03|24545.94
12:04:04|24545.88
12:04:05|24545.1
12:04:06|24545.51
12:04:08|24545.18
12:04:08|24544.99
12:04:10|24545.94
12:04:10|24544.98
12:04:12|24545.23
12:04:13|24545.09
12:04:13|24545.76
12:04:15|24545.07
12:04:16|24544.37
12:04:17|24543.62
12:04:19|24542.79
12:04:20|24541.3
12:04:21|24540.04
12:04:22|24540.76
12:04:23|24542.7
12:04:24|24542.18
12:04:25|24541.75
12:04:26|24541.9
12:04:27|24541.81
12:04:28|24541.73
12:04:29|24545.54
12:04:30|24545.41
12:04:31|24546.08
12:04:32|24545.86
12:04:33|24541.6
12:04:34|24540.78
12:04:35|24540.35
12:04:36|24540.16
12:04:37|24541.53
12:04:38|24541.88
12:04:39|24541.82
12:04:40|24541.97
12:04:41|24541.83
12:04:42|24537.52
12:04:43|24537.52
12:04:44|24537.83
12:04:45|24538.52
12:04:46|24536.88
12:04:47|24537.53
12:04:48|24537.28
12:04:49|24537.41
12:04:50|24537.02
12:04:51|24538.21
12:04:52|24537.44
12:04:54|24537.84
12:04:55|24534.2
12:04:56|24533.95
12:04:57|24533.13
12:04:58|24532.
12:04:59|24533.94
12:05:00|24533.79
12:05:01|24533.59
12:05:02|24535.68
12:05:04|24535.01
12:05:04|24535.39
12:05:05|24540.25
12:05:07|24539.04
12:05:08|24539.5
12:05:09|24540.08
12:05:11|24541.6
12:05:11|24542.93
12:05:12|24542.81
12:05:13|24542.46
12:05:14|24542.9
12:05:15|24542.9
12:05:16|24544.17
12:05:17|24543.3
12:05:18|24544.23
12:05:20|24544.45
12:05:20|24542.94
12:05:21|24541.98
12:05:23|24541.35
12:05:24|24541.95
12:05:25|24541.62
12:05:26|24540.67
12:05:27|24538.08
12:05:27|24535.64
12:05:29|24537.34
12:05:30|24538.04
12:05:31|24538.03
12:05:31|24536.69
12:05:33|24537.93
12:05:34|24534.67
12:05:35|24536.81
12:05:36|24535.
12:05:37|24535.04
12:05:38|24535.01
12:05:39|24535.75
12:05:40|24535.36
12:05:41|24534.63
12:05:42|24535.63
12:05:43|24535.95
12:05:44|24536.95
12:05:45|24536.93
12:05:46|24537.14
12:05:47|24536.12
12:05:48|24535.5
12:05:49|24535.19
12:05:50|24535.56
12:05:51|24535.82
12:05:52|24535.24
12:05:53|24535.78
12:05:55|24538.87
12:05:56|24539.26
12:05:57|24538.79
12:05:58|24540.11
12:05:59|24539.13
12:06:00|24540.1
12:06:01|24538.7
12:06:02|24539.37
12:06:03|24539.34
12:06:05|24539.1
12:06:05|24538.59
12:06:07|24537.83
12:06:08|24538.56
12:06:09|24536.99
12:06:10|24537.48
12:06:11|24537.7
12:06:12|24538.39
12:06:13|24538.37
12:06:14|24538.31
12:06:15|24538.47
12:06:16|24538.02
12:06:17|24538.14
12:06:18|24537.34
12:06:19|24537.18
12:06:20|24537.07
12:06:21|24536.42
12:06:22|24536.67
12:06:22|24537.18
12:06:24|24537.16
12:06:25|24539.3
12:06:26|24540.01
12:06:26|24543.83
12:06:28|24541.98
12:06:29|24542.79
12:06:30|24542.99
12:06:30|24542.3
12:06:32|24543.63
12:06:33|24542.66
12:06:33|24542.8
12:06:35|24542.51
12:06:36|24542.98
12:06:37|24542.69
12:06:38|24542.96
12:06:38|24542.31
12:06:39|24541.29
12:06:40|24540.52
12:06:42|24541.92
12:06:42|24541.26
12:06:44|24541.13
12:06:44|24541.58
12:06:46|24540.59
12:06:47|24541.35
12:06:47|24541.69
12:06:48|24540.61
12:06:50|24541.31
12:06:50|24540.7
12:06:51|24539.52
12:06:53|24539.91
12:06:54|24539.62
12:06:55|24538.31
12:06:57|24535.91
12:06:58|24537.83
12:06:59|24538.72
12:07:00|24539.14
12:07:00|24538.87
12:07:03|24538.58
12:07:03|24537.37
12:07:05|24538.82
12:07:06|24537.46
12:07:07|24537.82
12:07:08|24537.
12:07:09|24537.1
12:07:11|24537.5
12:07:11|24537.55
12:07:12|24536.98
12:07:14|24536.96
12:07:15|24536.8
12:07:16|24534.18
12:07:17|24533.49
12:07:18|24533.97
12:07:18|24534.82
12:07:20|24535.42
12:07:21|24538.45
12:07:22|24538.83
12:07:23|24538.83
12:07:24|24538.93
12:07:25|24538.31
12:07:26|24537.2
12:07:26|24536.95
12:07:28|24537.86
12:07:29|24537.3
12:07:30|24537.6
12:07:30|24536.87
12:07:31|24535.74
12:07:33|24536.96
12:07:34|24536.72
12:07:35|24536.29
12:07:36|24536.21
12:07:37|24535.77
12:07:37|24536.57
12:07:39|24536.21
12:07:39|24535.79
12:07:41|24535.46
12:07:42|24535.46
12:07:43|24535.62
12:07:44|24536.08
12:07:45|24536.3
12:07:45|24536.06
12:07:47|24535.5
12:07:47|24535.97
12:07:48|24535.69
12:07:50|24535.68
12:07:51|24534.9
12:07:52|24535.43
12:07:53|24534.93
12:07:54|24535.97
12:07:55|24536.68
12:07:56|24536.65
12:07:57|24535.93
12:07:58|24537.53
12:07:59|24536.19
12:08:01|24536.35
12:08:03|24534.51
12:08:04|24534.82
12:08:05|24536.15
12:08:06|24535.93
12:08:07|24535.59
12:08:09|24535.04
12:08:10|24535.79
12:08:11|24535.09
12:08:12|24534.21
12:08:12|24533.63
12:08:13|24532.08
12:08:15|24532.68
12:08:16|24531.3
12:08:17|24531.52
12:08:18|24529.78
12:08:19|24534.04
12:08:20|24534.27
12:08:21|24533.28
12:08:23|24531.92
12:08:23|24532.38
12:08:25|24533.47
12:08:25|24532.2
12:08:26|24532.07
12:08:28|24531.95
12:08:29|24531.64
12:08:30|24522.96
12:08:32|24524.02
12:08:32|24526.08
12:08:33|24525.76
12:08:34|24527.89
12:08:35|24528.87
12:08:36|24527.14
12:08:37|24527.11
12:08:38|24526.92
12:08:40|24529.7
12:08:40|24529.47
12:08:42|24528.95
12:08:42|24528.06
12:08:44|24527.76
12:08:44|24527.34
12:08:46|24528.59
12:08:48|24526.84
12:08:49|24526.5
12:08:50|24526.69
12:08:51|24524.69
12:08:52|24523.68
12:08:53|24524.33
12:08:54|24523.18
12:08:55|24524.27
12:08:56|24522.3
12:08:57|24521.86
12:08:58|24522.43
12:09:00|24521.33
12:09:01|24521.14
12:09:02|24518.01
12:09:03|24516.93
12:09:04|24516.72
12:09:05|24513.42
12:09:07|24514.67
12:09:08|24512.76
12:09:09|24511.9
12:09:10|24506.62
12:09:11|24508.11
12:09:12|24509.25
12:09:13|24508.34
12:09:14|24505.89
12:09:15|24506.63
12:09:16|24505.77
12:09:17|24503.05
12:09:18|24503.69
12:09:19|24498.54
12:09:20|24499.36
12:09:21|24499.87
12:09:22|24499.9
12:09:23|24498.78
12:09:24|24497.09
12:09:26|24496.22
12:09:27|24494.8
12:09:28|24497.8
12:09:28|24497.68
12:09:29|24499.51
12:09:30|24498.98
12:09:32|24498.64
12:09:32|24499.58
12:09:34|24500.38
12:09:35|24500.89
12:09:36|24499.06
12:09:37|24501.17
12:09:37|24499.38
12:09:39|24498.54
12:09:40|24498.42
12:09:41|24497.37
12:09:41|24497.1
12:09:43|24497.68
12:09:44|24497.66
12:09:45|24499.76
12:09:46|24499.48
12:09:47|24499.7
12:09:47|24500.14
12:09:49|24498.84
12:09:50|24498.98
12:09:51|24495.01
12:09:51|24495.41
12:09:53|24496.47
12:09:54|24495.02
12:09:55|24495.33
12:09:56|24494.68
12:09:57|24494.
12:09:58|24493.92
12:09:59|24496.03
12:10:01|24494.63
12:10:02|24493.15
12:10:03|24492.05
12:10:04|24491.18
12:10:05|24492.06
12:10:07|24491.11
12:10:08|24493.69
12:10:09|24493.99
12:10:09|24494.71
12:10:11|24493.62
12:10:12|24494.08
12:10:13|24493.18
12:10:14|24492.93
12:10:15|24494.71
12:10:16|24493.73
12:10:17|24491.77
12:10:18|24489.82
12:10:19|24490.64
12:10:20|24492.03
12:10:21|24492.82
12:10:21|24494.
12:10:23|24493.93
12:10:24|24492.07
12:10:25|24492.12
12:10:26|24491.19
12:10:27|24487.38
12:10:28|24485.05
12:10:29|24485.47
12:10:30|24484.72
12:10:31|24484.86
12:10:32|24473.64
12:10:33|24477.21
12:10:34|24472.38
12:10:35|24480.13
12:10:37|24484.13
12:10:38|24484.71
12:10:38|24479.77
12:10:39|24477.64
12:10:40|24476.88
12:10:41|24474.43
12:10:43|24471.82
12:10:43|24471.85
12:10:45|24469.71
12:10:45|24465.6
12:10:46|24468.42
12:10:47|24467.25
12:10:48|24469.41
12:10:49|24473.94
12:10:50|24477.51
12:10:51|24468.81
12:10:52|24468.74
12:10:54|24479.3
12:10:55|24478.37
12:10:56|24475.22
12:10:57|24477.61
12:10:58|24479.92
12:10:59|24474.83
12:11:01|24476.95
12:11:01|24477.88
12:11:02|24478.67
12:11:03|24480.3
12:11:04|24484.46
12:11:05|24484.95
12:11:06|24485.
12:11:07|24483.2
12:11:08|24482.07
12:11:09|24483.88
12:11:10|24485.03
12:11:11|24482.91
12:11:12|24481.38
12:11:13|24478.5
12:11:14|24480.64
12:11:15|24481.59
12:11:16|24480.96
12:11:17|24481.16
12:11:18|24480.7
12:11:19|24479.64
12:11:20|24479.82
12:11:21|24477.32
12:11:22|24479.64
12:11:23|24479.94
12:11:24|24481.75
12:11:25|24482.42
12:11:26|24483.52
12:11:27|24483.22
12:11:29|24483.9
12:11:29|24484.57
12:11:30|24483.29
12:11:31|24481.57
12:11:33|24481.89
12:11:34|24481.34
12:11:35|24481.18
12:11:36|24479.02
12:11:36|24479.82
12:11:37|24483.12
12:11:38|24482.54
12:11:40|24484.41
12:11:41|24482.11
12:11:41|24483.22
12:11:42|24483.42
12:11:44|24481.41
12:11:45|24482.81
12:11:45|24482.77
12:11:46|24481.53
12:11:48|24480.71
12:11:49|24480.63
12:11:50|24480.95
12:11:51|24481.19
12:11:52|24480.99
12:11:53|24480.3
12:11:53|24475.25
12:11:55|24476.08
12:11:56|24474.57
12:11:57|24474.27
12:11:58|24475.66
12:11:59|24474.37
12:12:00|24476.84
12:12:01|24471.4
12:12:03|24472.09
12:12:04|24472.55
12:12:05|24473.34
12:12:06|24472.07
12:12:07|24469.88
12:12:07|24469.95
12:12:09|24469.28
12:12:10|24469.89
12:12:11|24468.68
12:12:12|24467.03
12:12:13|24469.46
12:12:14|24469.88
12:12:15|24471.41
12:12:16|24469.84
12:12:17|24472.57
12:12:18|24473.43
12:12:18|24471.43
12:12:20|24472.56
12:12:21|24474.01
12:12:22|24473.5
12:12:23|24475.53
12:12:24|24475.61
12:12:25|24475.35
12:12:26|24474.37
12:12:27|24471.92
12:12:28|24470.49
12:12:29|24469.35
12:12:30|24468.53
12:12:31|24466.46
12:12:32|24464.3
12:12:34|24468.76
12:12:35|24467.9
12:12:35|24464.81
12:12:36|24464.36
12:12:38|24465.83
12:12:38|24466.25
12:12:40|24464.81
12:12:41|24463.47
12:12:42|24463.23
12:12:42|24462.12
12:12:44|24460.88
12:12:45|24461.2
12:12:45|24460.39
12:12:47|24458.61
12:12:48|24459.
12:12:49|24458.19
12:12:50|24457.36
12:12:50|24454.92
12:12:52|24453.39
12:12:53|24454.26
12:12:54|24453.56
12:12:55|24453.45
12:12:56|24452.38
12:12:56|24450.6
12:12:58|24452.52
12:12:58|24455.45
12:13:00|24455.61
12:13:00|24453.83
12:13:02|24455.93
12:13:03|24453.36
12:13:04|24454.97
12:13:06|24455.93
12:13:07|24461.46
12:13:08|24463.92
12:13:09|24463.99
12:13:10|24467.42
12:13:11|24465.82
12:13:12|24473.53
12:13:13|24473.7
12:13:14|24474.53
12:13:15|24474.51
12:13:16|24471.33
12:13:17|24472.52
12:13:18|24473.34
12:13:19|24472.53
12:13:20|24474.26
12:13:21|24474.45
12:13:22|24474.92
12:13:23|24475.75
12:13:24|24474.49
12:13:25|24476.79
12:13:26|24474.72
12:13:27|24474.84
12:13:28|24475.18
12:13:29|24476.91
12:13:30|24476.93
12:13:31|24475.9
12:13:32|24475.93
12:13:33|24475.69
12:13:34|24474.12
12:13:35|24475.26
12:13:36|24474.84
12:13:37|24474.08
12:13:38|24473.06
12:13:39|24473.93
12:13:40|24475.67
12:13:41|24475.01
12:13:43|24478.96
12:13:43|24473.66
12:13:44|24473.97
12:13:45|24471.73
12:13:46|24472.56
12:13:47|24472.24
12:13:48|24473.61
12:13:49|24474.85
12:13:50|24473.99
12:13:51|24473.6
12:13:52|24474.14
12:13:53|24471.03
12:13:55|24469.44
12:13:55|24467.25
12:13:56|24468.58
12:13:57|24468.83
12:13:59|24468.18
12:13:59|24468.56
12:14:00|24470.48
12:14:01|24470.04
12:14:03|24469.17
12:14:04|24473.05
12:14:05|24473.41
12:14:06|24476.08
12:14:08|24475.68
12:14:09|24475.09
12:14:10|24475.41
12:14:12|24473.46
12:14:12|24473.54
12:14:14|24470.05
12:14:14|24469.9
12:14:16|24469.44
12:14:17|24471.49
12:14:18|24471.56
12:14:19|24472.25
12:14:19|24472.57
12:14:21|24472.47
12:14:22|24471.83
12:14:23|24473.37
12:14:24|24473.12
12:14:25|24474.02
12:14:26|24472.39
12:14:27|24472.92
12:14:28|24473.4
12:14:29|24471.74
12:14:31|24471.48
12:14:31|24470.78
12:14:32|24472.57
12:14:33|24471.16
12:14:34|24470.6
12:14:35|24470.72
12:14:36|24470.88
12:14:38|24470.01
12:14:39|24469.51
12:14:40|24470.39
12:14:41|24470.73
12:14:41|24470.08
12:14:43|24469.1
12:14:43|24469.26
12:14:45|24467.2
12:14:46|24467.02
12:14:47|24468.43
12:14:48|24467.76
12:14:49|24467.72
12:14:50|24467.4
12:14:51|24468.71
12:14:52|24469.66
12:14:53|24470.34
12:14:54|24469.71
12:14:55|24468.96
12:14:56|24468.35
12:14:57|24469.39
12:14:58|24468.74
12:14:59|24469.76
12:15:01|24469.5
12:15:01|24470.9
12:15:02|24470.87
12:15:04|24475.37
12:15:05|24475.68
12:15:06|24475.25
12:15:07|24475.64
12:15:08|24475.9
12:15:10|24473.15
12:15:10|24473.59
12:15:11|24472.71
12:15:12|24474.81
12:15:13|24474.85
12:15:14|24476.7
12:15:15|24476.56
12:15:16|24477.54
12:15:17|24477.53
12:15:18|24477.25
12:15:19|24477.38
12:15:20|24473.46
12:15:21|24474.77
12:15:22|24475.34
12:15:23|24475.66
12:15:25|24476.77
12:15:25|24477.34
12:15:26|24477.96
12:15:27|24479.26
12:15:29|24478.19
12:15:29|24477.88
12:15:30|24479.9
12:15:31|24480.04
12:15:32|24479.9
12:15:34|24479.95
12:15:35|24483.44
12:15:36|24482.68
12:15:36|24482.65
12:15:38|24482.84
12:15:38|24483.04
12:15:40|24483.64
12:15:40|24485.04
12:15:42|24488.87
12:15:42|24488.09
12:15:44|24489.17
12:15:44|24488.79
12:15:45|24492.81
12:15:46|24492.9
12:15:47|24495.79
12:15:49|24497.96
12:15:49|24498.53
12:15:50|24497.63
12:15:51|24498.33
12:15:52|24494.28
12:15:53|24498.5
12:15:55|24498.07
12:15:56|24500.33
12:15:57|24502.04
12:15:57|24503.02
12:15:58|24502.71
12:16:00|24512.82
12:16:01|24508.98
12:16:02|24509.14
12:16:03|24508.06
12:16:04|24507.76
12:16:06|24506.29
12:16:06|24505.8
12:16:07|24506.01
12:16:08|24502.95
12:16:09|24501.48
12:16:10|24500.01
12:16:12|24499.62
12:16:13|24497.98
12:16:14|24494.45
12:16:15|24493.63
12:16:16|24492.23
12:16:17|24492.76
12:16:18|24492.97
12:16:19|24491.96
12:16:20|24490.7
12:16:21|24490.9
12:16:22|24491.09
12:16:23|24491.95
12:16:24|24492.31
12:16:25|24490.65
12:16:26|24492.75
12:16:27|24492.49
12:16:28|24495.91
12:16:29|24495.56
12:16:30|24498.37
12:16:32|24498.41
12:16:32|24500.
12:16:33|24498.71
12:16:34|24498.67
12:16:35|24500.89
12:16:36|24502.26
12:16:37|24502.64
12:16:38|24501.
12:16:39|24498.77
12:16:40|24497.85
12:16:41|24497.
12:16:42|24496.49
12:16:43|24496.67
12:16:44|24495.98
12:16:46|24496.27
12:16:46|24496.43
12:16:47|24496.79
12:16:48|24497.93
12:16:49|24499.87
12:16:51|24499.28
12:16:51|24499.2
12:16:52|24498.71
12:16:53|24499.87
12:16:54|24499.42
12:16:55|24500.33
12:16:56|24499.
12:16:57|24499.62
12:16:58|24498.31
12:16:59|24496.74
12:17:01|24495.13
12:17:01|24495.25
12:17:03|24494.47
12:17:03|24493.51
12:17:05|24494.62
12:17:06|24496.26
12:17:07|24495.62
12:17:08|24496.
12:17:09|24496.89
12:17:11|24500.75
12:17:12|24501.52
12:17:13|24500.53
12:17:14|24499.98
12:17:16|24500.46
12:17:16|24499.67
12:17:17|24499.71
12:17:18|24499.93
12:17:19|24498.01
12:17:20|24500.
12:17:21|24499.9
12:17:22|24500.31
12:17:23|24503.23
12:17:25|24502.63
12:17:26|24502.31
12:17:26|24502.91
12:17:28|24503.07
12:17:28|24502.63
12:17:30|24500.96
12:17:30|24500.81
12:17:31|24502.59
12:17:33|24502.42
12:17:33|24502.99
12:17:34|24503.02
12:17:36|24503.04
12:17:36|24504.45
12:17:38|24504.14
12:17:38|24506.34
12:17:40|24507.98
12:17:40|24508.4
12:17:42|24507.22
12:17:42|24507.82
12:17:44|24509.77
12:17:45|24509.35
12:17:46|24510.47
12:17:46|24511.33
12:17:47|24511.84
12:17:49|24511.11
12:17:50|24510.51
12:17:50|24507.13
12:17:51|24508.03
12:17:53|24505.08
12:17:54|24504.
12:17:54|24504.66
12:17:55|24504.91
12:17:57|24503.5
12:17:57|24503.7
12:17:58|24504.
12:17:59|24502.79
12:18:01|24501.43
12:18:01|24502.1
12:18:02|24501.3
12:18:04|24501.71
12:18:04|24502.04
12:18:06|24501.22
12:18:07|24501.12
12:18:08|24499.87
12:18:10|24500.46
12:18:10|24500.02
12:18:12|24501.2
12:18:12|24500.84
12:18:14|24500.05
12:18:15|24500.81
12:18:17|24500.53
12:18:17|24500.75
12:18:18|24497.25
12:18:19|24499.12
12:18:20|24499.15
12:18:21|24500.22
12:18:22|24499.16
12:18:23|24499.98
12:18:24|24498.95
12:18:25|24500.24
12:18:26|24499.62
12:18:27|24499.85
12:18:28|24501.17
12:18:29|24501.52
12:18:30|24505.31
12:18:31|24506.85
12:18:32|24506.37
12:18:33|24507.96
12:18:34|24510.57
12:18:35|24508.68
12:18:37|24508.65
12:18:38|24507.8
12:18:39|24507.58
12:18:40|24508.19
12:18:41|24508.92
12:18:42|24508.2
12:18:43|24509.75
12:18:44|24509.12
12:18:45|24509.89
12:18:46|24510.37
12:18:47|24510.76
12:18:48|24511.37
12:18:49|24513.04
12:18:50|24512.56
12:18:51|24512.33
12:18:52|24513.09
12:18:53|24512.98
12:18:54|24513.7
12:18:55|24515.07
12:18:56|24516.18
12:18:57|24515.25
12:18:58|24515.74
12:18:59|24515.83
12:19:00|24513.2
12:19:01|24514.01
12:19:02|24515.25
12:19:03|24514.52
12:19:04|24510.68
12:19:05|24509.91
12:19:06|24509.14
12:19:07|24509.37
12:19:08|24510.16
12:19:10|24508.48
12:19:11|24508.27
12:19:12|24509.26
12:19:13|24509.22
12:19:15|24509.97
12:19:15|24509.72
12:19:16|24511.63
12:19:17|24510.37
12:19:18|24512.08
12:19:20|24516.49
12:19:21|24513.47
12:19:22|24513.91
12:19:23|24514.24
12:19:24|24514.59
12:19:25|24512.96
12:19:26|24513.93
12:19:27|24513.63
12:19:27|24513.08
12:19:28|24513.63
12:19:30|24512.76
12:19:31|24511.24
12:19:32|24511.
12:19:33|24512.6
12:19:34|24513.06
12:19:35|24512.38
12:19:36|24510.89
12:19:37|24510.34
12:19:38|24509.88
12:19:39|24509.59
12:19:40|24508.
12:19:41|24508.17
12:19:42|24508.02
12:19:43|24508.28
12:19:44|24510.04
12:19:45|24508.44
12:19:46|24508.65
12:19:47|24508.35
12:19:49|24508.71
12:19:49|24508.89
12:19:50|24509.59
12:19:51|24510.34
12:19:52|24511.02
12:19:53|24509.78
12:19:54|24510.4
12:19:55|24510.72
12:19:56|24510.69
12:19:57|24510.51
12:19:58|24510.88
12:19:59|24512.7
12:20:00|24515.06
12:20:02|24516.74
12:20:03|24517.14
12:20:03|24519.13
12:20:06|24518.53
12:20:07|24518.51
12:20:08|24517.58
12:20:09|24517.78
12:20:11|24517.11
12:20:11|24516.64
12:20:13|24517.08
12:20:13|24516.79
12:20:14|24517.21
12:20:16|24516.93
12:20:17|24517.94
12:20:18|24518.51
12:20:19|24515.94
12:20:20|24516.08
12:20:21|24517.03
12:20:22|24519.42
12:20:23|24518.1
12:20:25|24519.77
12:20:26|24519.96
12:20:26|24519.22
12:20:27|24520.58
12:20:28|24520.39
12:20:29|24521.48
12:20:30|24521.44
12:20:31|24520.23
12:20:32|24512.74
12:20:33|24514.67
12:20:34|24517.97
12:20:35|24523.98
12:20:36|24526.32
12:20:38|24527.29
12:20:39|24528.91
12:20:40|24527.27
12:20:40|24528.18
12:20:42|24529.59
12:20:42|24528.
12:20:44|24527.23
12:20:45|24534.5
12:20:45|24539.82
12:20:47|24534.53
12:20:48|24531.38
12:20:49|24531.71
12:20:50|24529.19
12:20:50|24529.95
12:20:51|24529.44
12:20:53|24539.47
12:20:54|24537.83
12:20:55|24536.45
12:20:55|24537.67
12:20:56|24537.73
12:20:58|24536.97
12:20:58|24538.7
12:21:00|24537.7
12:21:01|24537.36
12:21:01|24538.7
12:21:03|24539.13
12:21:04|24537.75
12:21:04|24539.63
12:21:06|24539.21
12:21:07|24541.6
12:21:08|24538.95
12:21:08|24537.41
12:21:10|24537.58
12:21:12|24538.68
12:21:13|24537.69
12:21:14|24538.66
12:21:14|24539.64
12:21:16|24539.9
12:21:17|24538.32
12:21:18|24537.84
12:21:18|24538.62
12:21:20|24537.4
12:21:21|24536.19
12:21:22|24536.49
12:21:24|24535.84
12:21:24|24536.83
12:21:26|24531.66
12:21:27|24531.68
12:21:28|24532.03
12:21:29|24535.76
12:21:29|24552.86
12:21:31|24547.22
12:21:32|24546.18
12:21:32|24544.94
12:21:34|24545.64
12:21:34|24548.1
12:21:36|24548.42
12:21:37|24547.31
12:21:37|24550.01
12:21:39|24550.8
12:21:40|24549.65
12:21:41|24548.75
12:21:42|24547.91
12:21:43|24550.08
12:21:44|24549.83
12:21:44|24547.82
12:21:46|24548.34
12:21:47|24547.93
12:21:48|24551.02
12:21:49|24549.08
12:21:50|24551.48
12:21:51|24551.01
12:21:51|24550.72
12:21:53|24551.03
12:21:53|24548.16
12:21:55|24548.23
12:21:56|24549.21
12:21:56|24549.67
12:21:58|24548.24
12:21:59|24548.11
12:22:00|24547.17
12:22:00|24547.92
12:22:02|24548.09
12:22:03|24547.88
12:22:04|24545.17
12:22:04|24545.28
12:22:05|24542.21
12:22:07|24543.51
12:22:08|24544.39
12:22:08|24543.33
12:22:10|24544.1
12:22:11|24543.62
12:22:13|24542.23
12:22:13|24543.94
12:22:15|24542.22
12:22:16|24541.61
12:22:17|24540.
12:22:18|24539.36
12:22:19|24539.58
12:22:20|24538.13
12:22:21|24538.68
12:22:23|24539.29
12:22:23|24538.54
12:22:25|24539.67
12:22:25|24539.91
12:22:27|24538.54
12:22:27|24536.19
12:22:29|24536.83
12:22:29|24536.1
12:22:31|24535.32
12:22:32|24536.16
12:22:33|24535.57
12:22:34|24534.48
12:22:34|24533.3
12:22:35|24534.59
12:22:36|24538.59
12:22:38|24538.93
12:22:38|24542.2
12:22:39|24541.2
12:22:41|24540.79
12:22:41|24540.49
12:22:42|24541.59
12:22:43|24541.13
12:22:44|24542.04
12:22:46|24540.1
12:22:47|24540.71
12:22:47|24540.64
12:22:48|24540.36
12:22:49|24541.3
12:22:50|24540.75
12:22:52|24538.93
12:22:53|24539.05
12:22:53|24539.83
12:22:54|24539.33
12:22:56|24539.45
12:22:57|24539.13
12:22:58|24538.68
12:22:59|24539.25
12:23:00|24538.26
12:23:01|24538.68
12:23:02|24538.13
12:23:03|24538.57
12:23:04|24538.69
12:23:05|24539.44
12:23:06|24540.1
12:23:07|24539.41
12:23:08|24539.33
12:23:09|24539.68
12:23:10|24541.34
12:23:11|24540.38
12:23:13|24540.77
12:23:13|24540.71
12:23:14|24540.77
12:23:16|24540.17
12:23:17|24539.78
12:23:19|24540.08
12:23:19|24540.02
12:23:20|24538.55
12:23:21|24535.2
12:23:22|24534.86
12:23:23|24535.77
12:23:24|24535.58
12:23:26|24535.32
12:23:27|24535.25
12:23:28|24532.26
12:23:28|24533.98
12:23:29|24533.89
12:23:31|24533.96
12:23:32|24532.75
12:23:33|24532.75
12:23:34|24533.43
12:23:35|24533.29
12:23:37|24533.54
12:23:37|24533.69
12:23:38|24527.87
12:23:39|24538.78
12:23:40|24538.69
12:23:41|24539.69
12:23:42|24539.9
12:23:43|24538.78
12:23:44|24539.74
12:23:45|24542.14
12:23:47|24540.46
12:23:48|24541.55
12:23:48|24540.92
12:23:50|24541.61
12:23:51|24540.84
12:23:51|24540.8
12:23:52|24540.98
12:23:53|24541.07
12:23:55|24539.03
12:23:55|24539.24
12:23:56|24541.19
12:23:58|24539.83
12:23:59|24539.42
12:24:00|24536.5
12:24:01|24538.06
12:24:02|24537.42
12:24:03|24536.16
12:24:04|24536.38
12:24:05|24537.42
12:24:06|24536.25
12:24:07|24537.16
12:24:08|24537.03
12:24:09|24536.38
12:24:10|24536.42
12:24:11|24536.07
12:24:12|24536.82
12:24:13|24537.36
12:24:15|24537.21
12:24:16|24536.82
12:24:17|24536.04
12:24:18|24535.81
12:24:19|24536.29
12:24:20|24536.33
12:24:21|24535.42
12:24:22|24534.54
12:24:23|24530.
12:24:24|24528.6
12:24:26|24528.55
12:24:26|24527.85
12:24:27|24528.53
12:24:28|24529.46
12:24:30|24527.77
12:24:30|24528.97
12:24:32|24527.34
12:24:32|24525.98
12:24:34|24525.36
12:24:35|24525.
12:24:36|24525.07
12:24:37|24525.05
12:24:38|24523.14
12:24:38|24524.63
12:24:40|24524.16
12:24:41|24524.68
12:24:42|24525.45
12:24:43|24524.62
12:24:44|24525.44
12:24:45|24526.23
12:24:45|24526.49
12:24:47|24526.78
12:24:48|24525.78
12:24:49|24526.96
12:24:50|24526.64
12:24:52|24525.24
12:24:52|24525.52
12:24:53|24526.08
12:24:55|24525.34
12:24:55|24525.8
12:24:57|24525.82
12:24:57|24525.77
12:24:58|24526.49
12:24:59|24526.66
12:25:00|24526.34
12:25:02|24525.66
12:25:03|24525.31
12:25:04|24525.32
12:25:05|24524.51
12:25:06|24526.17
12:25:06|24525.96
12:25:07|24525.73
12:25:09|24525.8
12:25:10|24526.17
12:25:11|24525.81
12:25:12|24525.6
12:25:13|24525.67
12:25:15|24525.66
12:25:16|24525.82
12:25:17|24526.28
12:25:18|24525.63
12:25:20|24525.26
12:25:21|24524.9
12:25:21|24524.87
12:25:23|24525.69
12:25:24|24525.08
12:25:25|24524.87
12:25:26|24524.6
12:25:26|24523.98
12:25:28|24524.89
12:25:29|24528.6
12:25:30|24529.18
12:25:31|24529.6
12:25:33|24531.05
12:25:33|24530.9
12:25:35|24530.55
12:25:36|24530.02
12:25:36|24531.23
12:25:38|24531.33
12:25:38|24529.9
12:25:40|24530.42
12:25:40|24530.78
12:25:41|24530.2
12:25:43|24529.38
12:25:44|24531.18
12:25:45|24530.68
12:25:45|24531.03
12:25:46|24532.26
12:25:48|24532.05
12:25:48|24530.56
12:25:49|24532.31
12:25:50|24531.97
12:25:51|24531.78
12:25:53|24532.37
12:25:54|24531.16
12:25:55|24529.83
12:25:56|24527.21
12:25:56|24526.21
12:25:57|24528.45
12:25:59|24528.28
12:25:59|24527.57
12:26:01|24527.51
12:26:02|24529.67
12:26:03|24527.83
12:26:04|24528.64
12:26:05|24528.15
12:26:05|24529.17
12:26:07|24528.77
12:26:08|24528.48
12:26:09|24529.65
12:26:10|24530.54
12:26:11|24530.2
12:26:12|24530.69
12:26:13|24530.11
12:26:14|24530.
12:26:15|24529.
12:26:16|24529.01
12:26:18|24530.07
12:26:18|24529.27
12:26:20|24530.06
12:26:21|24533.24
12:26:22|24532.79
12:26:23|24531.77
12:26:24|24531.96
12:26:24|24532.15
12:26:26|24531.57
12:26:27|24531.7
12:26:28|24530.7
12:26:28|24531.47
12:26:30|24532.13
12:26:31|24531.54
12:26:32|24530.87
12:26:33|24530.35
12:26:34|24529.91
12:26:34|24529.38
12:26:36|24528.01
12:26:37|24528.43
12:26:38|24527.34
12:26:39|24526.03
12:26:40|24526.34
12:26:41|24525.83
12:26:42|24526.05
12:26:43|24525.65
12:26:44|24525.64
12:26:45|24525.19
12:26:46|24527.54
12:26:47|24527.27
12:26:48|24527.35
12:26:49|24527.44
12:26:50|24527.44
12:26:51|24527.49
12:26:52|24528.5
12:26:53|24528.18
12:26:54|24528.18
12:26:56|24528.46
12:26:57|24526.96
12:26:58|24528.04
12:26:59|24528.52
12:27:00|24526.16
12:27:01|24527.39
12:27:01|24525.46
12:27:02|24525.66
12:27:04|24525.85
12:27:04|24527.07
12:27:06|24527.76
12:27:07|24528.26
12:27:08|24527.94
12:27:09|24528.7
12:27:10|24528.45
12:27:10|24527.46
12:27:12|24528.3
12:27:13|24527.89
12:27:14|24525.36
12:27:15|24524.42
12:27:16|24525.12
12:27:18|24524.78
12:27:18|24522.47
12:27:20|24523.19
12:27:21|24523.87
12:27:22|24524.05
12:27:23|24523.22
12:27:24|24521.05
12:27:26|24521.16
12:27:27|24522.37
12:27:28|24521.28
12:27:29|24520.63
12:27:30|24519.54
12:27:31|24518.64
12:27:32|24519.74
12:27:33|24520.01
12:27:34|24521.45
12:27:35|24521.01
12:27:36|24522.77
12:27:37|24523.56
12:27:38|24523.39
12:27:39|24523.31
12:27:40|24523.76
12:27:41|24523.34
12:27:42|24523.75
12:27:43|24524.55
12:27:44|24524.15
12:27:46|24521.33
12:27:46|24523.26
12:27:47|24522.74
12:27:48|24523.18
12:27:49|24523.56
12:27:50|24522.98
12:27:52|24520.55
12:27:52|24519.47
12:27:54|24519.75
12:27:55|24518.74
12:27:56|24520.12
12:27:57|24520.66
12:27:58|24520.03
12:27:59|24520.89
12:28:00|24521.68
12:28:01|24521.39
12:28:02|24522.96
12:28:03|24521.22
12:28:04|24521.2
12:28:05|24520.32
12:28:06|24521.05
12:28:07|24520.89
12:28:08|24519.43
12:28:09|24520.93
12:28:10|24521.07
12:28:11|24520.5
12:28:12|24520.51
12:28:13|24521.35
12:28:14|24521.25
12:28:15|24521.52
12:28:16|24520.24
12:28:17|24520.2
12:28:18|24520.49
12:28:19|24521.27
12:28:21|24521.35
12:28:22|24521.13
12:28:22|24521.05
12:28:24|24520.94
12:28:24|24519.41
12:28:25|24518.59
12:28:27|24518.94
12:28:28|24518.72
12:28:28|24510.19
12:28:30|24515.73
12:28:31|24517.59
12:28:33|24519.48
12:28:33|24517.72
12:28:34|24518.28
12:28:36|24517.92
12:28:37|24518.27
12:28:38|24518.16
12:28:39|24518.68
12:28:40|24518.32
12:28:41|24521.08
12:28:42|24520.98
12:28:43|24520.24
12:28:44|24520.22
12:28:45|24519.4
12:28:46|24520.61
12:28:47|24520.82
12:28:48|24520.11
12:28:49|24520.
12:28:51|24519.33
12:28:51|24518.68
12:28:52|24518.48
12:28:54|24518.17
12:28:55|24518.64
12:28:56|24518.68
12:28:56|24518.06
12:28:57|24519.68
12:28:59|24518.44
12:29:00|24518.46
12:29:01|24519.27
12:29:02|24518.68
12:29:02|24518.54
12:29:03|24518.94
12:29:05|24518.58
12:29:05|24517.88
12:29:07|24518.11
12:29:08|24518.04
12:29:09|24517.76
12:29:09|24518.48
12:29:11|24518.3
12:29:11|24515.85
12:29:12|24516.62
12:29:13|24516.39
12:29:15|24516.62
12:29:16|24515.14
12:29:17|24513.94
12:29:18|24513.64
12:29:20|24512.53
12:29:20|24512.34
12:29:21|24512.06
12:29:22|24513.7
12:29:24|24513.32
12:29:25|24513.66
12:29:25|24513.76
12:29:27|24513.15
12:29:27|24514.86
12:29:29|24513.98
12:29:31|24513.91
12:29:31|24514.18
12:29:33|24512.76
12:29:34|24511.23
12:29:35|24510.84
12:29:35|24510.8
12:29:36|24510.39
12:29:38|24513.18
12:29:38|24513.31
12:29:40|24513.2
12:29:41|24514.58
12:29:41|24514.06
12:29:43|24513.75
12:29:43|24515.16
12:29:45|24514.03
12:29:45|24513.48
12:29:46|24513.04
12:29:47|24512.72
12:29:49|24513.08
12:29:50|24511.26
12:29:51|24512.53
12:29:52|24511.37
12:29:53|24511.19
12:29:54|24512.46
12:29:55|24511.84
12:29:56|24511.88
12:29:57|24512.15
12:29:58|24511.11
12:29:59|24511.48
12:30:00|24512.
12:30:01|24512.8
12:30:02|24511.61
12:30:03|24512.23
12:30:04|24512.32
12:30:05|24512.22
12:30:06|24515.56
12:30:07|24514.71
12:30:08|24515.32
12:30:09|24515.02
12:30:10|24514.78
12:30:11|24515.05
12:30:12|24515.58
12:30:13|24517.35
12:30:14|24517.94
12:30:15|24520.37
12:30:16|24519.95
12:30:17|24520.41
12:30:18|24519.91
12:30:20|24519.36
12:30:21|24518.75
12:30:22|24518.72
12:30:23|24518.95
12:30:24|24518.9
12:30:25|24518.42
12:30:26|24518.52
12:30:27|24519.22
12:30:28|24518.51
12:30:29|24519.81
12:30:30|24521.36
12:30:31|24520.6
12:30:32|24519.82
12:30:33|24520.28
12:30:34|24521.49
12:30:35|24521.68
12:30:36|24520.79
12:30:37|24521.19
12:30:38|24520.66
12:30:39|24521.49
12:30:40|24520.52
12:30:41|24521.18
12:30:42|24521.98
12:30:43|24521.77
12:30:44|24521.58
12:30:45|24521.46
12:30:46|24523.61
12:30:48|24522.26
12:30:48|24524.98
12:30:49|24523.87
12:30:50|24523.88
12:30:51|24523.4
12:30:52|24524.06
12:30:54|24524.09
12:30:54|24524.82
12:30:55|24524.08
12:30:56|24523.92
12:30:57|24524.94
12:30:58|24523.71
12:30:59|24523.96
12:31:00|24524.17
12:31:01|24525.01
12:31:02|24525.08
12:31:03|24526.5
12:31:05|24525.52
12:31:06|24526.42
12:31:06|24525.9
12:31:07|24526.21
12:31:09|24531.
12:31:09|24531.69
12:31:11|24532.68
12:31:11|24534.5
12:31:12|24533.19
12:31:13|24532.43
12:31:15|24535.13
12:31:16|24534.84
12:31:16|24534.43
12:31:17|24525.61
12:31:18|24526.81
12:31:20|24526.23
12:31:21|24526.79
12:31:22|24526.34
12:31:24|24526.3
12:31:24|24526.81
12:31:25|24528.03
12:31:26|24527.93
12:31:28|24526.96
12:31:29|24526.48
12:31:30|24527.06
12:31:32|24526.92
12:31:33|24526.74
12:31:33|24527.64
12:31:35|24526.12
12:31:35|24526.61
12:31:37|24527.02
12:31:37|24526.81
12:31:39|24526.62
12:31:39|24527.93
12:31:41|24529.15
12:31:42|24529.26
12:31:43|24528.4
12:31:44|24529.12
12:31:45|24528.53
12:31:46|24526.93
12:31:47|24528.07
12:31:48|24528.22
12:31:50|24527.9
12:31:50|24529.02
12:31:51|24528.68
12:31:52|24528.46
12:31:53|24527.36
12:31:54|24530.35
12:31:55|24530.49
12:31:56|24530.66
12:31:57|24531.17
12:31:58|24529.91
12:31:59|24530.
12:32:00|24529.96
12:32:01|24530.44
12:32:02|24530.15
12:32:04|24530.8
12:32:05|24530.92
12:32:06|24530.25
12:32:07|24529.63
12:32:08|24529.12
12:32:09|24529.57
12:32:10|24529.66
12:32:10|24530.11
12:32:12|24530.66
12:32:13|24531.16
12:32:14|24530.4
12:32:15|24529.29
12:32:16|24529.33
12:32:17|24529.2
12:32:18|24529.02
12:32:19|24530.26
12:32:20|24529.18
12:32:22|24529.16
12:32:23|24529.98
12:32:24|24529.21
12:32:25|24529.25
12:32:25|24531.1
12:32:27|24529.88
12:32:28|24529.13
12:32:29|24529.11
12:32:30|24529.06
12:32:31|24529.09
12:32:31|24528.83
12:32:33|24529.49
12:32:34|24529.68
12:32:36|24529.17
12:32:36|24529.05
12:32:37|24529.26
12:32:38|24529.82
12:32:39|24529.71
12:32:40|24529.56
12:32:41|24529.86
12:32:42|24529.89
12:32:43|24529.44
12:32:44|24529.35
12:32:45|24529.24
12:32:46|24529.16
12:32:47|24529.12
12:32:48|24529.51
12:32:50|24528.99
12:32:50|24529.97
12:32:51|24530.1
12:32:53|24529.23
12:32:53|24528.71
12:32:55|24528.65
12:32:55|24528.6
12:32:56|24528.59
12:32:57|24525.46
12:32:58|24525.75
12:33:00|24525.29
12:33:00|24526.5
12:33:02|24526.92
12:33:03|24528.17
12:33:05|24529.44
12:33:05|24529.32
12:33:06|24529.35
12:33:07|24530.48
12:33:08|24531.46
12:33:09|24532.6
12:33:10|24533.2
12:33:11|24533.15
12:33:12|24532.07
12:33:13|24532.26
12:33:14|24531.96
12:33:15|24530.99
12:33:16|24532.16
12:33:17|24532.44
12:33:18|24533.
12:33:19|24532.81
12:33:20|24533.24
12:33:22|24533.22
12:33:23|24533.1
12:33:24|24534.14
12:33:25|24535.
12:33:27|24534.45
12:33:27|24533.26
12:33:28|24533.88
12:33:29|24534.44
12:33:30|24534.74
12:33:32|24538.73
12:33:33|24540.39
12:33:33|24540.98
12:33:35|24541.62
12:33:35|24542.25
12:33:37|24542.34
12:33:38|24545.73
12:33:38|24544.98
12:33:40|24547.66
12:33:41|24549.69
12:33:42|24549.99
12:33:43|24550.84
12:33:44|24548.6
12:33:45|24548.62
12:33:45|24548.06
12:33:47|24548.92
12:33:48|24548.66
12:33:49|24548.62
12:33:50|24549.06
12:33:51|24548.79
12:33:52|24547.98
12:33:53|24548.56
12:33:54|24548.85
12:33:55|24548.92
12:33:56|24548.76
12:33:57|24549.58
12:33:58|24549.02
12:33:59|24548.87
12:34:00|24548.67
12:34:01|24548.48
12:34:02|24548.1
12:34:04|24545.88
12:34:04|24545.38
12:34:06|24546.94
12:34:07|24546.04
12:34:08|24545.8
12:34:09|24546.83
12:34:10|24547.01
12:34:11|24546.51
12:34:12|24547.28
12:34:13|24548.22
12:34:14|24547.33
12:34:15|24547.54
12:34:16|24547.85
12:34:17|24547.08
12:34:18|24548.04
12:34:19|24548.61
12:34:20|24549.18
12:34:21|24551.19
12:34:22|24551.55
12:34:24|24551.27
12:34:25|24551.44
12:34:26|24551.71
12:34:27|24551.7
12:34:28|24551.29
12:34:29|24551.28
12:34:30|24555.27
12:34:31|24555.65
12:34:32|24554.17
12:34:33|24552.69
12:34:35|24551.81
12:34:35|24551.7
12:34:36|24549.52
12:34:37|24548.88
12:34:38|24552.82
12:34:39|24553.06
12:34:40|24549.97
12:34:41|24551.73
12:34:42|24551.53
12:34:43|24549.67
12:34:44|24549.71
12:34:46|24550.4
12:34:47|24549.38
12:34:47|24550.33
12:34:48|24549.97
12:34:50|24550.37
12:34:50|24549.6
12:34:51|24550.52
12:34:52|24550.4
12:34:53|24549.75
12:34:54|24549.89
12:34:56|24548.84
12:34:56|24549.12
12:34:58|24549.6
12:34:58|24549.7
12:34:59|24549.56
12:35:00|24549.18
12:35:01|24549.95
12:35:03|24549.17
12:35:03|24550.02
12:35:04|24550.53
12:35:05|24549.2
12:35:07|24549.54
12:35:08|24551.
12:35:09|24552.94
12:35:09|24552.26
12:35:11|24554.29
12:35:12|24554.21
12:35:13|24553.83
12:35:14|24556.83
12:35:15|24555.46
12:35:16|24555.9
12:35:17|24555.87
12:35:18|24556.01
12:35:19|24557.22
12:35:20|24557.23
12:35:21|24557.09
12:35:22|24556.8
12:35:23|24555.35
12:35:24|24556.4
12:35:26|24555.69
12:35:26|24556.53
12:35:28|24556.75
12:35:29|24555.14
12:35:30|24556.32
12:35:31|24556.66
12:35:32|24556.75
12:35:33|24556.41
12:35:34|24557.16
12:35:36|24556.96
12:35:36|24556.18
12:35:37|24551.41
12:35:38|24553.44
12:35:39|24554.5
12:35:40|24557.16
12:35:42|24557.24
12:35:42|24557.74
12:35:43|24557.59
12:35:44|24557.46
12:35:45|24556.98
12:35:46|24556.9
12:35:48|24558.93
12:35:49|24558.73
12:35:49|24558.62
12:35:51|24558.72
12:35:52|24557.75
12:35:52|24557.76
12:35:53|24558.66
12:35:55|24558.6
12:35:56|24558.
12:35:57|24558.11
12:35:58|24556.74
12:35:59|24557.03
12:36:00|24556.72
12:36:01|24556.53
12:36:02|24557.65
12:36:03|24557.12
12:36:04|24557.95
12:36:06|24556.99
12:36:06|24556.56
12:36:08|24556.86
12:36:08|24557.17
12:36:09|24556.8
12:36:11|24557.58
12:36:12|24557.57
12:36:13|24557.51
12:36:14|24556.48
12:36:15|24556.5
12:36:16|24556.32
12:36:17|24557.56
12:36:18|24557.52
12:36:19|24557.58
12:36:20|24557.89
12:36:21|24556.69
12:36:22|24556.41
12:36:23|24556.06
12:36:25|24556.44
12:36:26|24556.68
12:36:27|24555.64
12:36:29|24556.49
12:36:30|24556.75
12:36:31|24555.
12:36:32|24555.
12:36:32|24554.87
12:36:34|24554.84
12:36:35|24554.27
12:36:35|24553.98
12:36:36|24554.38
12:36:38|24553.63
12:36:39|24554.22
12:36:40|24553.78
12:36:42|24554.04
12:36:42|24556.04
12:36:43|24558.28
12:36:44|24558.11
12:36:45|24558.84
12:36:46|24558.02
12:36:48|24557.05
12:36:48|24557.84
12:36:50|24557.19
12:36:50|24556.51
12:36:51|24556.36
12:36:52|24554.46
12:36:53|24555.55
12:36:54|24555.1
12:36:56|24554.33
12:36:57|24553.39
12:36:58|24554.19
12:36:59|24554.49
12:37:00|24553.24
12:37:01|24553.67
12:37:02|24553.24
12:37:03|24552.54
12:37:03|24552.55
12:37:05|24552.
12:37:06|24552.51
12:37:07|24552.03
12:37:08|24551.28
12:37:08|24550.3
12:37:10|24546.66
12:37:11|24546.95
12:37:12|24548.01
12:37:13|24547.08
12:37:14|24546.89
12:37:15|24546.46
12:37:16|24548.26
12:37:17|24547.94
12:37:18|24547.4
12:37:19|24547.74
12:37:20|24547.77
12:37:21|24548.46
12:37:22|24547.92
12:37:23|24547.21
12:37:24|24549.77
12:37:25|24551.23
12:37:27|24548.97
12:37:28|24549.81
12:37:29|24549.82
12:37:30|24549.41
12:37:31|24550.01
12:37:32|24549.
12:37:33|24549.64
12:37:35|24549.68
12:37:35|24549.64
12:37:36|24549.11
12:37:37|24548.67
12:37:38|24548.28
12:37:39|24548.72
12:37:40|24548.79
12:37:41|24546.73
12:37:42|24548.52
12:37:43|24547.76
12:37:44|24548.3
12:37:46|24548.
12:37:46|24548.08
12:37:47|24547.89
12:37:49|24548.34
12:37:50|24549.38
12:37:51|24549.18
12:37:52|24549.42
12:37:52|24549.18
12:37:53|24549.49
12:37:55|24548.53
12:37:56|24549.37
12:37:56|24548.72
12:37:58|24550.51
12:37:59|24549.9
12:38:00|24549.18
12:38:01|24549.33
12:38:02|24549.28
12:38:03|24548.17
12:38:04|24547.38
12:38:05|24546.63
12:38:06|24546.74
12:38:07|24546.73
12:38:08|24546.98
12:38:09|24547.5
12:38:10|24547.99
12:38:12|24546.95
12:38:12|24547.85
12:38:13|24548.08
12:38:14|24547.72
12:38:15|24547.01
12:38:17|24547.19
12:38:17|24547.39
12:38:18|24547.08
12:38:19|24546.57
12:38:21|24546.32
12:38:22|24546.36
12:38:23|24546.81
12:38:24|24547.93
12:38:24|24548.76
12:38:26|24550.63
12:38:27|24549.54
12:38:29|24549.8
12:38:29|24549.11
12:38:30|24549.24
12:38:32|24549.88
12:38:33|24550.28
12:38:34|24550.49
12:38:35|24551.02
12:38:36|24550.63
12:38:38|24550.2
12:38:38|24550.84
12:38:40|24549.73
12:38:40|24549.68
12:38:42|24551.14
12:38:43|24551.08
12:38:44|24550.47
12:38:45|24550.26
12:38:46|24550.94
12:38:47|24550.17
12:38:48|24550.04
12:38:49|24549.95
12:38:50|24551.11
12:38:51|24551.06
12:38:52|24549.01
12:38:53|24549.67
12:38:54|24549.56
12:38:55|24549.02
12:38:57|24548.33
12:38:57|24547.5
12:38:58|24547.81
12:39:00|24548.54
12:39:00|24548.72
12:39:02|24548.27
12:39:02|24548.25
12:39:04|24549.38
12:39:05|24548.9
12:39:05|24549.64
12:39:06|24548.83
12:39:07|24547.77
12:39:09|24548.31
12:39:10|24548.45
12:39:11|24548.23
12:39:11|24549.13
12:39:12|24548.82
12:39:13|24549.38
12:39:15|24550.75
12:39:15|24550.27
12:39:17|24549.72
12:39:18|24549.47
12:39:19|24549.34
12:39:20|24549.51
12:39:22|24549.45
12:39:22|24549.78
12:39:23|24549.72
12:39:24|24550.65
12:39:25|24550.33
12:39:26|24551.03
12:39:27|24550.89
12:39:29|24550.76
12:39:30|24550.84
12:39:31|24549.48
12:39:32|24549.77
12:39:33|24548.22
12:39:34|24547.97
12:39:35|24547.81
12:39:36|24547.92
12:39:37|24547.51
12:39:38|24548.09
12:39:39|24548.82
12:39:40|24547.92
12:39:41|24548.52
12:39:42|24547.91
12:39:43|24547.96
12:39:45|24548.
12:39:45|24548.71
12:39:46|24548.85
12:39:47|24548.58
12:39:48|24549.53
12:39:49|24549.15
12:39:50|24549.26
12:39:51|24548.38
12:39:52|24548.42
12:39:53|24548.55
12:39:54|24548.14
12:39:55|24548.15
12:39:56|24547.93
12:39:57|24549.59
12:39:58|24547.85
12:40:00|24548.95
12:40:00|24548.67
12:40:01|24548.39
12:40:03|24548.88
12:40:04|24548.39
12:40:05|24547.69
12:40:06|24547.56
12:40:07|24548.8
12:40:09|24548.41
12:40:09|24548.73
12:40:10|24549.6
12:40:11|24549.99
12:40:12|24550.14
12:40:13|24549.78
12:40:14|24549.56
12:40:15|24548.58
12:40:16|24548.96
12:40:17|24548.86
12:40:18|24547.59
12:40:19|24547.4
12:40:21|24547.85
12:40:22|24547.58
12:40:23|24547.53
12:40:24|24546.99
12:40:24|24546.46
12:40:25|24546.46
12:40:26|24546.73
12:40:27|24546.59
12:40:29|24545.07
12:40:30|24544.37
12:40:31|24543.79
12:40:33|24543.76
12:40:33|24542.44
12:40:35|24542.76
12:40:35|24541.82
12:40:37|24542.27
12:40:38|24543.31
12:40:38|24543.43
12:40:40|24542.23
12:40:41|24543.3
12:40:42|24542.46
12:40:43|24542.45
12:40:44|24543.47
12:40:45|24543.59
12:40:46|24544.51
12:40:47|24544.67
12:40:47|24545.09
12:40:49|24544.96
12:40:50|24545.34
12:40:51|24546.19
12:40:51|24544.22
12:40:53|24546.64
12:40:54|24546.63
12:40:55|24546.64
12:40:56|24546.6
12:40:57|24547.31
12:40:58|24546.69
12:40:59|24547.35
12:41:00|24546.78
12:41:01|24546.36
12:41:02|24545.41
12:41:03|24545.11
12:41:04|24546.11
12:41:05|24545.41
12:41:06|24546.19
12:41:07|24545.54
12:41:08|24545.39
12:41:09|24545.76
12:41:11|24545.96
12:41:11|24545.38
12:41:13|24545.82
12:41:13|24546.
12:41:15|24546.11
12:41:16|24546.03
12:41:16|24545.26
12:41:17|24545.76
12:41:19|24544.33
12:41:19|24545.
12:41:20|24544.57
12:41:21|24545.28
12:41:22|24544.88
12:41:24|24545.03
12:41:24|24544.96
12:41:26|24544.6
12:41:26|24544.69
12:41:27|24544.86
12:41:28|24544.98
12:41:29|24548.93
12:41:31|24548.46
12:41:32|24548.36
12:41:33|24548.72
12:41:34|24548.15
12:41:36|24549.19
12:41:37|24549.76
12:41:38|24549.26
12:41:38|24548.02
12:41:40|24548.51
12:41:40|24548.71
12:41:42|24548.01
12:41:43|24548.95
12:41:44|24548.42
12:41:45|24548.57
12:41:47|24549.44
12:41:47|24547.55
12:41:48|24549.02
12:41:49|24548.47
12:41:50|24548.14
12:41:51|24548.05
12:41:52|24547.83
12:41:54|24547.77
12:41:55|24547.81
12:41:56|24547.88
12:41:57|24548.01
12:41:58|24547.13
12:41:59|24546.78
12:42:00|24546.93
12:42:01|24546.88
12:42:02|24547.85
12:42:03|24547.25
12:42:04|24546.67
12:42:05|24547.62
12:42:06|24546.58
12:42:07|24546.88
12:42:08|24545.78
12:42:09|24547.04
12:42:10|24547.62
12:42:11|24546.33
12:42:12|24546.35
12:42:13|24546.87
12:42:14|24545.61
12:42:15|24545.41
12:42:16|24546.2
12:42:17|24547.64
12:42:18|24547.96
12:42:19|24547.69
12:42:20|24547.53
12:42:21|24547.99
12:42:22|24547.44
12:42:23|24547.34
12:42:24|24547.38
12:42:25|24547.63
12:42:26|24548.17
12:42:27|24548.4
12:42:28|24549.87
12:42:29|24550.13
12:42:30|24549.67
12:42:32|24549.59
12:42:33|24549.84
12:42:34|24549.82
12:42:35|24549.41
12:42:35|24549.93
12:42:37|24549.98
12:42:38|24549.02
12:42:39|24548.58
12:42:40|24549.35
12:42:41|24549.33
12:42:42|24549.38
12:42:43|24549.14
12:42:44|24548.87
12:42:46|24547.79
12:42:46|24549.21
12:42:47|24548.63
12:42:48|24550.02
12:42:49|24548.98
12:42:50|24548.79
12:42:51|24548.63
12:42:52|24550.39
12:42:53|24549.46
12:42:54|24548.84
12:42:55|24549.4
12:42:56|24549.6
12:42:57|24549.54
12:42:58|24549.92
12:42:59|24549.8
12:43:00|24549.81
12:43:01|24550.72
12:43:02|24550.07
12:43:03|24550.88
12:43:04|24550.9
12:43:05|24550.37
12:43:07|24551.32
12:43:08|24551.67
12:43:09|24550.6
12:43:10|24551.29
12:43:10|24550.05
12:43:11|24550.86
12:43:13|24550.57
12:43:14|24548.67
12:43:15|24551.52
12:43:16|24550.72
12:43:17|24550.72
12:43:18|24552.23
12:43:20|24552.12
12:43:20|24548.76
12:43:21|24549.07
12:43:22|24549.03
12:43:23|24549.75
12:43:24|24549.37
12:43:25|24549.34
12:43:26|24548.81
12:43:27|24549.05
12:43:28|24549.29
12:43:29|24549.19
12:43:30|24549.22
12:43:31|24549.59
12:43:32|24549.83
12:43:34|24549.98
12:43:35|24549.33
12:43:37|24549.54
12:43:38|24549.18
12:43:39|24549.8
12:43:39|24550.71
12:43:41|24550.76
12:43:42|24551.1
12:43:43|24550.79
12:43:44|24548.78
12:43:45|24548.62
12:43:46|24548.35
12:43:47|24549.23
12:43:48|24547.87
12:43:49|24547.76
12:43:50|24548.24
12:43:51|24548.37
12:43:52|24548.72
12:43:53|24547.92
12:43:54|24549.16
12:43:55|24548.8
12:43:56|24548.72
12:43:57|24548.44
12:43:58|24548.4
12:43:59|24547.6
12:44:00|24548.06
12:44:01|24546.94
12:44:02|24548.03
12:44:03|24547.57
12:44:04|24548.26
12:44:05|24549.83
12:44:06|24549.3
12:44:07|24550.
12:44:08|24550.56
12:44:09|24550.37
12:44:10|24550.48
12:44:11|24550.01
12:44:12|24550.69
12:44:13|24549.95
12:44:14|24550.6
12:44:15|24550.96
12:44:16|24551.56
12:44:17|24550.3
12:44:18|24556.12
12:44:19|24558.27
12:44:21|24558.1
12:44:21|24556.95
12:44:22|24557.08
12:44:24|24557.82
12:44:24|24559.22
12:44:25|24561.
12:44:26|24560.02
12:44:27|24560.39
12:44:29|24560.94
12:44:30|24560.93
12:44:33|24566.91
12:44:35|24570.2
12:44:36|24570.14
12:44:37|24569.77
12:44:38|24570.35
12:44:39|24569.04
12:44:40|24569.3
12:44:42|24568.37
12:44:42|24570.59
12:44:43|24571.31
12:44:44|24570.57
12:44:45|24571.04
12:44:46|24571.44
12:44:48|24571.3
12:44:49|24571.86
12:44:50|24574.16
12:44:51|24573.12
12:44:53|24576.33
12:44:53|24576.7
12:44:54|24575.68
12:44:56|24576.13
12:44:57|24575.59
12:44:57|24576.25
12:44:59|24576.83
12:45:00|24576.48
12:45:00|24573.12
12:45:02|24575.13
12:45:02|24574.87
12:45:04|24576.04
12:45:05|24574.68
12:45:06|24572.49
12:45:07|24574.08
12:45:08|24574.13
12:45:09|24575.03
12:45:10|24575.97
12:45:11|24574.99
12:45:13|24575.44
12:45:13|24575.33
12:45:14|24575.6
12:45:15|24574.94
12:45:16|24574.77
12:45:18|24574.59
12:45:19|24578.5
12:45:20|24578.4
12:45:21|24578.3
12:45:22|24579.15
12:45:23|24578.58
12:45:24|24578.2
12:45:25|24579.23
12:45:26|24583.04
12:45:27|24583.04
12:45:29|24586.48
12:45:29|24587.03
12:45:30|24583.48
12:45:31|24582.42
12:45:32|24580.31
12:45:33|24577.48
12:45:34|24579.41
12:45:35|24585.43
12:45:37|24584.78
12:45:37|24583.48
12:45:39|24586.63
12:45:39|24587.57
12:45:41|24587.39
12:45:41|24586.2
12:45:43|24585.46
12:45:44|24585.23
12:45:45|24586.7
12:45:47|24586.51
12:45:47|24586.14
12:45:48|24587.78
12:45:49|24585.82
12:45:50|24584.31
12:45:51|24578.22
12:45:52|24577.38
12:45:53|24579.83
12:45:54|24580.55
12:45:56|24581.1
12:45:57|24580.15
12:45:58|24579.35
12:45:58|24579.86
12:46:00|24580.43
12:46:01|24579.58
12:46:02|24579.74
12:46:03|24577.77
12:46:05|24576.64
12:46:06|24576.99
12:46:06|24575.22
12:46:07|24575.48
12:46:08|24576.33
12:46:10|24576.93
12:46:11|24576.04
12:46:12|24573.75
12:46:13|24573.19
12:46:14|24572.37
12:46:15|24572.27
12:46:16|24572.73
12:46:17|24573.18
12:46:18|24570.79
12:46:19|24571.63
12:46:20|24570.76
12:46:21|24570.6
12:46:22|24571.48
12:46:23|24572.64
12:46:24|24572.93
12:46:26|24570.44
12:46:27|24569.56
12:46:27|24571.6
12:46:28|24571.81
12:46:29|24572.24
12:46:30|24574.53
12:46:31|24574.76
12:46:33|24573.6
12:46:34|24574.94
12:46:34|24574.99
12:46:36|24577.24
12:46:37|24576.88
12:46:38|24575.67
12:46:40|24577.32
12:46:41|24577.11
12:46:42|24577.33
12:46:42|24576.68
12:46:44|24577.74
12:46:45|24579.38
12:46:47|24579.35
12:46:47|24578.61
12:46:48|24579.67
12:46:49|24578.9
12:46:50|24580.68
12:46:52|24579.16
12:46:53|24578.31
12:46:54|24577.73
12:46:54|24576.23
12:46:55|24575.83
12:46:57|24575.91
12:46:58|24574.64
12:46:58|24574.62
12:47:00|24572.72
12:47:01|24573.37
12:47:02|24571.87
12:47:03|24571.88
12:47:04|24573.56
12:47:05|24573.67
12:47:06|24574.02
12:47:07|24574.79
12:47:08|24574.79
12:47:09|24575.4
12:47:10|24575.63
12:47:11|24575.62
12:47:12|24573.09
12:47:13|24573.95
12:47:14|24574.8
12:47:15|24574.38
12:47:17|24574.21
12:47:17|24573.54
12:47:19|24573.25
12:47:19|24572.07
12:47:21|24573.05
12:47:22|24573.59
12:47:23|24572.54
12:47:23|24572.33
12:47:25|24573.72
12:47:25|24572.58
12:47:26|24572.6
12:47:27|24573.15
12:47:29|24573.54
12:47:29|24572.98
12:47:31|24572.74
12:47:31|24573.54
12:47:33|24573.54
12:47:34|24573.86
12:47:35|24574.07
12:47:36|24574.78
12:47:37|24573.55
12:47:39|24573.8
12:47:40|24575.53
12:47:40|24575.68
12:47:42|24575.08
12:47:42|24575.36
12:47:43|24574.86
12:47:45|24574.16
12:47:46|24575.13
12:47:47|24575.63
12:47:48|24574.95
12:47:49|24575.95
12:47:51|24580.87
12:47:51|24581.79
12:47:52|24580.
12:47:53|24580.65
12:47:54|24579.27
12:47:55|24579.84
12:47:57|24579.71
12:47:57|24579.41
12:47:58|24579.84
12:47:59|24579.63
12:48:00|24577.71
12:48:01|24577.62
12:48:02|24577.44
12:48:03|24577.43
12:48:04|24575.85
12:48:05|24575.32
12:48:07|24574.93
12:48:08|24575.3
12:48:09|24575.58
12:48:10|24575.44
12:48:11|24576.13
12:48:12|24576.56
12:48:13|24576.39
12:48:14|24575.6
12:48:15|24575.26
12:48:16|24574.44
12:48:17|24574.6
12:48:18|24575.26
12:48:19|24574.82
12:48:20|24575.1
12:48:21|24574.79
12:48:22|24574.98
12:48:23|24574.57
12:48:24|24574.15
12:48:25|24574.19
12:48:26|24574.12
12:48:27|24574.16
12:48:28|24574.8
12:48:29|24574.33
12:48:30|24574.39
12:48:32|24573.92
12:48:32|24574.75
12:48:33|24572.78
12:48:34|24571.29
12:48:35|24571.63
12:48:36|24571.96
12:48:37|24572.41
12:48:39|24572.06
12:48:39|24572.96
12:48:41|24573.23
12:48:41|24573.07
12:48:43|24571.94
12:48:44|24571.93
12:48:45|24571.76
12:48:46|24572.66
12:48:47|24572.07
12:48:48|24572.16
12:48:49|24572.
12:48:50|24571.43
12:48:51|24571.24
12:48:53|24571.02
12:48:53|24570.84
12:48:55|24571.8
12:48:56|24571.79
12:48:56|24571.26
12:48:57|24570.84
12:48:59|24571.41
12:49:00|24571.41
12:49:00|24570.11
12:49:01|24570.28
12:49:03|24570.02
12:49:04|24570.79
12:49:05|24570.22
12:49:05|24570.22
12:49:06|24569.66
12:49:08|24565.94
12:49:09|24569.34
12:49:11|24568.12
12:49:11|24567.63
12:49:12|24567.7
12:49:13|24567.49
12:49:15|24568.58
12:49:16|24568.96
12:49:16|24571.85
12:49:18|24571.82
12:49:19|24571.72
12:49:19|24572.09
12:49:20|24571.26
12:49:22|24571.23
12:49:23|24571.22
12:49:23|24571.29
12:49:25|24572.22
12:49:25|24572.05
12:49:27|24571.8
12:49:27|24571.37
12:49:29|24571.49
12:49:30|24570.99
12:49:31|24570.87
12:49:32|24570.82
12:49:33|24571.05
12:49:34|24571.38
12:49:35|24571.04
12:49:36|24571.37
12:49:37|24570.83
12:49:38|24570.76
12:49:40|24571.3
12:49:40|24571.78
12:49:41|24571.74
12:49:42|24570.72
12:49:44|24571.45
12:49:44|24571.13
12:49:46|24569.26
12:49:47|24569.31
12:49:48|24569.73
12:49:49|24569.45
12:49:51|24568.96
12:49:51|24569.03
12:49:52|24568.09
12:49:54|24567.23
12:49:55|24569.13
12:49:55|24569.16
12:49:57|24568.75
12:49:58|24569.37
12:49:59|24569.7
12:50:00|24569.94
12:50:01|24568.77
12:50:02|24568.82
12:50:03|24568.77
12:50:04|24569.14
12:50:05|24568.37
12:50:07|24570.34
12:50:08|24571.16
12:50:08|24571.43
12:50:10|24571.36
12:50:10|24572.74
12:50:12|24576.56
12:50:13|24576.02
12:50:14|24574.61
12:50:14|24574.38
12:50:16|24573.85
12:50:17|24574.68
12:50:18|24574.88
12:50:19|24574.53
12:50:19|24575.39
12:50:21|24575.08
12:50:21|24576.58
12:50:22|24575.85
12:50:24|24575.8
12:50:25|24575.04
12:50:26|24574.68
12:50:27|24575.61
12:50:28|24576.07
12:50:28|24575.66
12:50:30|24576.09
12:50:31|24573.99
12:50:32|24571.95
12:50:32|24572.03
12:50:34|24573.15
12:50:35|24573.52
12:50:36|24573.2
12:50:37|24572.77
12:50:38|24574.08
12:50:39|24575.58
12:50:40|24576.47
12:50:41|24576.
12:50:42|24576.46
12:50:44|24575.5
12:50:44|24575.52
12:50:45|24575.76
12:50:46|24574.82
12:50:47|24575.78
12:50:48|24576.09
12:50:49|24575.63
12:50:50|24576.77
12:50:51|24576.9
12:50:52|24576.68
12:50:53|24577.57
12:50:54|24577.37
12:50:55|24577.5
12:50:56|24578.4
12:50:57|24577.97
12:50:58|24578.53
12:50:59|24577.74
12:51:00|24577.97
12:51:01|24577.21
12:51:02|24578.51
12:51:03|24578.49
12:51:04|24577.71
12:51:06|24577.42
12:51:07|24577.26
12:51:08|24577.32
12:51:09|24576.83
12:51:11|24577.28
12:51:11|24576.81
12:51:12|24576.92
12:51:14|24576.48
12:51:15|24576.81
12:51:16|24576.75
12:51:16|24576.48
12:51:17|24577.63
12:51:18|24577.18
12:51:20|24577.08
12:51:21|24576.31
12:51:21|24576.63
12:51:23|24577.29
12:51:24|24577.39
12:51:24|24578.06
12:51:26|24581.5
12:51:27|24582.93
12:51:27|24583.54
12:51:29|24585.24
12:51:29|24584.88
12:51:30|24586.16
12:51:32|24585.51
12:51:33|24585.72
12:51:34|24584.9
12:51:35|24585.79
12:51:36|24586.
12:51:37|24585.85
12:51:38|24586.83
12:51:39|24588.03
12:51:41|24591.5
12:51:42|24590.09
12:51:43|24590.52
12:51:43|24590.85
12:51:44|24590.26
12:51:46|24590.7
12:51:46|24587.16
12:51:48|24586.78
12:51:49|24587.74
12:51:50|24587.42
12:51:51|24587.7
12:51:52|24588.25
12:51:53|24588.35
12:51:54|24589.03
12:51:55|24589.
12:51:55|24591.18
12:51:57|24591.12
12:51:58|24590.53
12:51:59|24590.1
12:52:00|24590.73
12:52:01|24590.09
12:52:02|24589.15
12:52:03|24589.93
12:52:04|24591.47
12:52:05|24591.2
12:52:07|24590.14
12:52:08|24590.76
12:52:09|24590.08
12:52:10|24588.98
12:52:11|24590.37
12:52:12|24591.33
12:52:13|24591.44
12:52:14|24591.63
12:52:15|24592.68
12:52:16|24592.22
12:52:17|24591.73
12:52:18|24593.3
12:52:19|24593.37
12:52:20|24593.72
12:52:21|24593.91
12:52:22|24592.75
12:52:23|24592.29
12:52:24|24594.19
12:52:25|24595.09
12:52:26|24595.74
12:52:27|24595.06
12:52:28|24596.2
12:52:29|24596.22
12:52:30|24595.36
12:52:31|24593.06
12:52:32|24594.58
12:52:33|24593.77
12:52:34|24591.6
12:52:35|24591.54
12:52:36|24590.01
12:52:37|24591.4
12:52:38|24590.89
12:52:39|24590.99
12:52:40|24592.2
12:52:41|24591.14
12:52:42|24591.89
12:52:43|24592.91
12:52:45|24592.97
12:52:45|24593.44
12:52:46|24594.45
12:52:47|24595.03
12:52:48|24595.04
12:52:49|24594.43
12:52:50|24594.19
12:52:51|24593.85
12:52:52|24593.2
12:52:54|24593.63
12:52:54|24593.83
12:52:56|24593.48
12:52:57|24592.55
12:52:58|24592.56
12:52:59|24591.45
12:53:00|24591.68
12:53:01|24593.18
12:53:02|24593.86
12:53:03|24593.48
12:53:04|24594.87
12:53:05|24594.68
12:53:06|24594.83
12:53:07|24595.
12:53:08|24594.87
12:53:09|24594.68
12:53:10|24593.98
12:53:11|24594.64
12:53:12|24594.38
12:53:13|24595.
12:53:14|24593.28
12:53:15|24594.1
12:53:16|24595.79
12:53:17|24595.79
12:53:18|24596.64
12:53:19|24597.22
12:53:20|24596.59
12:53:21|24598.08
12:53:23|24597.1
12:53:24|24591.28
12:53:24|24590.43
12:53:25|24590.87
12:53:26|24592.2
12:53:28|24591.09
12:53:29|24591.73
12:53:30|24592.59
12:53:30|24592.37
12:53:32|24592.08
12:53:33|24591.76
12:53:34|24591.53
12:53:35|24590.65
12:53:35|24594.64
12:53:38|24592.01
12:53:38|24593.7
12:53:39|24590.13
12:53:40|24590.83
12:53:41|24590.77
12:53:43|24589.53
12:53:44|24591.55
12:53:45|24591.44
12:53:46|24591.45
12:53:47|24590.93
12:53:48|24591.51
12:53:50|24592.35
12:53:50|24592.74
12:53:51|24592.93
12:53:52|24594.77
12:53:53|24596.38
12:53:54|24596.73
12:53:56|24598.59
12:53:57|24599.69
12:53:57|24600.49
12:53:58|24600.26
12:54:00|24598.95
12:54:01|24599.92
12:54:02|24599.45
12:54:03|24599.86
12:54:04|24600.05
12:54:05|24599.63
12:54:07|24600.84
12:54:08|24601.59
12:54:09|24601.06
12:54:09|24602.61
12:54:10|24601.65
12:54:12|24602.21
12:54:13|24604.33
12:54:14|24607.35
12:54:15|24608.17
12:54:15|24605.15
12:54:17|24606.58
12:54:18|24598.87
12:54:19|24598.55
12:54:20|24599.06
12:54:20|24596.54
12:54:22|24597.67
12:54:22|24597.03
12:54:24|24597.66
12:54:25|24594.38
12:54:26|24596.1
12:54:27|24594.5
12:54:27|24592.77
12:54:29|24592.28
12:54:30|24592.48
12:54:31|24591.68
12:54:32|24591.6
12:54:33|24591.02
12:54:34|24592.99
12:54:34|24591.55
12:54:36|24590.24
12:54:37|24592.55
12:54:38|24592.02
12:54:39|24591.16
12:54:39|24588.97
12:54:40|24589.23
12:54:42|24588.94
12:54:44|24586.88
12:54:44|24586.29
12:54:45|24584.57
12:54:46|24585.06
12:54:47|24587.68
12:54:49|24586.78
12:54:49|24585.19
12:54:50|24588.04
12:54:51|24587.82
12:54:53|24587.99
12:54:54|24587.28
12:54:55|24586.57
12:54:56|24588.23
12:54:57|24587.81
12:54:58|24591.22
12:54:59|24589.84
12:55:00|24589.14
12:55:01|24587.73
12:55:02|24588.
12:55:03|24586.25
12:55:05|24586.41
12:55:05|24585.42
12:55:06|24585.63
12:55:07|24585.97
12:55:08|24586.14
12:55:10|24584.75
12:55:11|24584.49
12:55:12|24584.71
12:55:13|24583.32
12:55:14|24584.11
12:55:15|24583.73
12:55:16|24582.49
12:55:17|24580.92
12:55:18|24579.13
12:55:19|24577.61
12:55:20|24576.92
12:55:21|24579.06
12:55:22|24579.
12:55:23|24579.18
12:55:24|24578.13
12:55:26|24580.56
12:55:27|24579.87
12:55:27|24580.68
12:55:28|24580.03
12:55:29|24580.68
12:55:30|24579.72
12:55:31|24579.2
12:55:32|24578.77
12:55:33|24579.21
12:55:34|24578.88
12:55:35|24579.42
12:55:36|24578.37
12:55:37|24578.11
12:55:38|24578.16
12:55:39|24578.34
12:55:40|24578.22
12:55:41|24578.
12:55:43|24578.01
12:55:44|24579.19
12:55:45|24580.39
12:55:46|24580.18
12:55:47|24581.03
12:55:48|24580.66
12:55:49|24580.28
12:55:50|24582.87
12:55:51|24583.02
12:55:52|24583.24
12:55:53|24582.39
12:55:54|24581.97
12:55:55|24583.5
12:55:56|24583.62
12:55:57|24581.18
12:55:58|24581.
12:55:59|24579.98
12:56:00|24581.64
12:56:01|24581.28
12:56:02|24580.79
12:56:03|24581.52
12:56:04|24581.22
12:56:05|24581.49
12:56:06|24580.39
12:56:07|24580.38
12:56:08|24580.37
12:56:09|24578.54
12:56:11|24578.28
12:56:11|24578.53
12:56:13|24578.68
12:56:14|24579.48
12:56:15|24579.56
12:56:16|24580.26
12:56:17|24580.91
12:56:18|24581.2
12:56:19|24582.04
12:56:20|24581.91
12:56:21|24581.94
12:56:22|24581.88
12:56:23|24582.02
12:56:24|24581.9
12:56:25|24583.33
12:56:26|24584.44
12:56:27|24585.06
12:56:28|24583.25
12:56:30|24582.94
12:56:30|24583.55
12:56:31|24583.45
12:56:32|24582.24
12:56:33|24581.83
12:56:34|24581.7
12:56:35|24581.14
12:56:36|24581.15
12:56:37|24581.84
12:56:38|24581.33
12:56:39|24581.3
12:56:40|24581.59
12:56:41|24581.94
12:56:42|24581.13
12:56:43|24581.45
12:56:44|24582.14
12:56:45|24582.01
12:56:47|24581.7
12:56:48|24580.79
12:56:49|24580.56
12:56:50|24579.57
12:56:52|24578.95
12:56:53|24578.68
12:56:54|24578.42
12:56:55|24579.52
12:56:56|24579.49
12:56:57|24579.3
12:56:58|24579.37
12:56:59|24577.98
12:57:01|24578.53
12:57:01|24576.07
12:57:02|24572.54
12:57:04|24572.59
12:57:05|24573.03
12:57:07|24573.2
12:57:07|24573.84
12:57:08|24577.16
12:57:09|24577.33
12:57:11|24578.76
12:57:11|24578.47
12:57:13|24579.93
12:57:14|24579.63
12:57:15|24577.8
12:57:16|24578.09
12:57:17|24575.23
12:57:18|24573.85
12:57:19|24574.67
12:57:20|24574.11
12:57:21|24575.22
12:57:22|24574.89
12:57:23|24574.25
12:57:24|24574.72
12:57:25|24575.63
12:57:26|24575.04
12:57:27|24574.59
12:57:28|24572.39
12:57:29|24573.05
12:57:30|24573.28
12:57:31|24573.5
12:57:32|24573.05
12:57:33|24572.92
12:57:34|24571.97
12:57:35|24572.06
12:57:36|24572.76
12:57:37|24572.84
12:57:38|24573.58
12:57:39|24572.78
12:57:40|24574.05
12:57:41|24573.64
12:57:42|24573.66
12:57:43|24573.66
12:57:44|24573.1
12:57:46|24573.79
12:57:47|24573.88
12:57:48|24573.84
12:57:49|24573.93
12:57:51|24573.24
12:57:51|24573.6
12:57:52|24573.32
12:57:54|24574.21
12:57:54|24574.17
12:57:55|24574.27
12:57:57|24573.63
12:57:58|24574.69
12:57:59|24573.63
12:58:00|24574.52
12:58:01|24575.04
12:58:02|24575.98
12:58:03|24574.81
12:58:05|24575.19
12:58:05|24575.85
12:58:06|24576.08
12:58:07|24575.57
12:58:08|24575.33
12:58:10|24575.99
12:58:11|24575.31
12:58:12|24574.67
12:58:13|24580.
12:58:14|24580.13
12:58:15|24580.26
12:58:16|24579.84
12:58:17|24580.99
12:58:18|24580.57
12:58:19|24580.52
12:58:19|24580.9
12:58:21|24581.97
12:58:22|24586.96
12:58:22|24586.39
12:58:24|24586.47
12:58:25|24586.23
12:58:26|24585.6
12:58:27|24586.35
12:58:28|24585.84
12:58:30|24585.68
12:58:30|24585.72
12:58:31|24587.12
12:58:32|24584.9
12:58:33|24586.44
12:58:34|24587.17
12:58:35|24586.75
12:58:36|24586.17
12:58:37|24586.14
12:58:38|24587.07
12:58:39|24587.21
12:58:40|24587.24
12:58:41|24587.27
12:58:42|24588.23
12:58:43|24587.37
12:58:44|24586.86
12:58:45|24587.47
12:58:47|24587.47
12:58:48|24588.2
12:58:49|24588.4
12:58:51|24587.57
12:58:51|24588.35
12:58:52|24588.66
12:58:54|24589.42
12:58:54|24588.45
12:58:56|24589.62
12:58:56|24587.72
12:58:58|24587.74
12:58:59|24588.38
12:59:00|24589.08
12:59:00|24587.93
12:59:02|24587.58
12:59:03|24587.41
12:59:04|24587.49
12:59:05|24588.58
12:59:06|24587.83
12:59:07|24587.
12:59:08|24587.73
12:59:09|24587.13
12:59:10|24588.25
12:59:11|24588.22
12:59:12|24589.14
12:59:13|24587.7
12:59:14|24588.13
12:59:15|24587.57
12:59:16|24588.36
12:59:17|24588.44
12:59:18|24588.25
12:59:19|24589.08
12:59:20|24587.42
12:59:21|24587.48
12:59:22|24587.63
12:59:23|24587.81
12:59:24|24587.32
12:59:25|24587.49
12:59:26|24587.95
12:59:28|24587.79
12:59:28|24587.4
12:59:29|24587.87
12:59:30|24588.53
12:59:31|24587.49
12:59:32|24588.37
12:59:33|24587.72
12:59:34|24586.98
12:59:35|24586.76
12:59:36|24587.45
12:59:37|24587.4
12:59:38|24587.57
12:59:40|24587.2
12:59:40|24587.8
12:59:41|24586.77
12:59:42|24587.17
12:59:43|24586.49
12:59:44|24586.26
12:59:45|24587.7
12:59:46|24587.23
12:59:47|24588.84
12:59:48|24587.69
12:59:50|24586.68
12:59:52|24586.97
12:59:52|24586.
12:59:53|24585.49
12:59:54|24585.54
12:59:55|24585.68
12:59:57|24585.48
12:59:58|24585.6
12:59:58|24585.87
12:59:59|24585.55
13:00:00|24585.36
13:00:01|24584.6
13:00:03|24588.57
13:00:04|24587.6
13:00:05|24589.41
13:00:06|24589.72
13:00:08|24588.25
13:00:08|24585.76
13:00:10|24586.75
13:00:11|24586.74
13:00:12|24586.31
13:00:12|24587.58
13:00:13|24587.22
13:00:14|24587.64
13:00:15|24588.43
13:00:17|24590.57
13:00:18|24590.3
13:00:18|24590.28
13:00:20|24590.34
13:00:20|24590.49
13:00:21|24589.4
13:00:23|24589.07
13:00:24|24588.46
13:00:25|24586.37
13:00:26|24585.97
13:00:27|24586.29
13:00:28|24586.75
13:00:29|24586.66
13:00:29|24586.77
13:00:31|24586.67
13:00:32|24585.81
13:00:33|24585.12
13:00:34|24584.4
13:00:35|24585.17
13:00:36|24584.84
13:00:36|24584.36
13:00:37|24584.59
13:00:38|24585.59
13:00:40|24585.72
13:00:40|24585.48
13:00:42|24584.63
13:00:43|24584.75
13:00:43|24586.35
13:00:44|24585.63
13:00:46|24586.23
13:00:47|24585.89
13:00:47|24583.19
13:00:49|24582.71
13:00:51|24583.6
13:00:51|24582.17
13:00:53|24581.22
13:00:53|24582.08
13:00:54|24580.84
13:00:55|24582.24
13:00:57|24582.26
13:00:58|24582.36
13:00:59|24581.52
13:01:00|24581.78
13:01:01|24582.03
13:01:02|24580.68
13:01:03|24575.97
13:01:04|24575.84
13:01:05|24575.48
13:01:06|24575.58
13:01:07|24576.09
13:01:08|24575.89
13:01:09|24575.35
13:01:10|24575.64
13:01:11|24573.22
13:01:12|24574.56
13:01:13|24574.5
13:01:14|24571.68
13:01:15|24575.13
13:01:16|24575.87
13:01:17|24575.65
13:01:19|24579.
13:01:19|24578.55
13:01:20|24577.31
13:01:21|24576.85
13:01:22|24577.38
13:01:23|24577.98
13:01:24|24578.53
13:01:25|24578.57
13:01:26|24579.63
13:01:27|24581.11
13:01:28|24582.41
13:01:29|24581.32
13:01:30|24581.61
13:01:31|24582.27
13:01:32|24580.3
13:01:33|24582.03
13:01:34|24583.32
13:01:35|24582.67
13:01:36|24583.81
13:01:37|24583.61
13:01:38|24580.89
13:01:39|24582.23
13:01:40|24582.98
13:01:41|24582.44
13:01:43|24582.28
13:01:43|24582.98
13:01:45|24584.57
13:01:46|24584.58
13:01:47|24584.56
13:01:48|24588.41
13:01:49|24588.93
13:01:50|24588.52
13:01:51|24589.11
13:01:52|24589.08
13:01:53|24588.54
13:01:54|24589.39
13:01:55|24589.91
13:01:56|24590.11
13:01:57|24589.69
13:01:58|24589.7
13:01:59|24589.
13:02:01|24588.14
13:02:01|24588.11
13:02:02|24588.06
13:02:03|24587.88
13:02:04|24588.48
13:02:06|24588.72
13:02:07|24589.9
13:02:08|24590.15
13:02:09|24589.7
13:02:10|24590.
13:02:10|24590.3
13:02:12|24589.91
13:02:13|24590.36
13:02:14|24589.62
13:02:15|24592.72
13:02:16|24592.98
13:02:17|24595.27
13:02:18|24595.62
13:02:19|24594.78
13:02:20|24595.04
13:02:21|24594.96
13:02:22|24595.13
13:02:23|24595.2
13:02:24|24597.18
13:02:25|24595.7
13:02:26|24594.65
13:02:27|24594.67
13:02:28|24593.88
13:02:29|24594.1
13:02:30|24594.64
13:02:31|24593.91
13:02:32|24591.68
13:02:33|24593.09
13:02:34|24592.82
13:02:35|24592.45
13:02:36|24592.83
13:02:37|24593.63
13:02:38|24594.05
13:02:39|24596.74
13:02:40|24598.24
13:02:41|24597.04
13:02:42|24597.96
13:02:44|24598.53
13:02:44|24599.39
13:02:45|24599.29
13:02:46|24598.84
13:02:47|24598.76
13:02:48|24598.39
13:02:49|24598.42
13:02:50|24598.29
13:02:51|24600.
13:02:53|24599.21
13:02:53|24599.08
13:02:55|24599.98
13:02:56|24600.
13:02:57|24600.43
13:02:58|24600.94
13:02:59|24600.84
13:02:59|24600.83
13:03:01|24600.16
13:03:02|24600.34
13:03:03|24600.25
13:03:04|24599.06
13:03:05|24596.73
13:03:06|24596.1
13:03:07|24597.29
13:03:09|24597.29
13:03:09|24595.93
13:03:10|24598.06
13:03:11|24598.61
13:03:12|24598.81
13:03:13|24599.54
13:03:14|24599.76
13:03:16|24598.91
13:03:16|24599.75
13:03:18|24599.9
13:03:19|24603.79
13:03:20|24603.2
13:03:21|24604.52
13:03:22|24604.24
13:03:23|24603.52
13:03:24|24604.19
13:03:25|24604.1
13:03:25|24603.53
13:03:26|24603.94
13:03:28|24604.24
13:03:29|24604.2
13:03:30|24604.4
13:03:31|24603.52
13:03:32|24604.47
13:03:33|24605.88
13:03:34|24604.62
13:03:35|24604.43
13:03:36|24604.87
13:03:37|24604.45
13:03:38|24604.7
13:03:39|24604.38
13:03:40|24603.46
13:03:41|24604.03
13:03:42|24603.49
13:03:43|24603.57
13:03:44|24602.73
13:03:45|24600.95
13:03:46|24602.85
13:03:47|24601.43
13:03:48|24602.51
13:03:49|24601.6
13:03:50|24601.68
13:03:51|24601.28
13:03:53|24602.89
13:03:54|24603.72
13:03:55|24603.65
13:03:55|24603.71
13:03:57|24602.83
13:03:58|24604.07
13:03:59|24604.55
13:04:00|24604.2
13:04:01|24604.95
13:04:02|24603.5
13:04:03|24604.2
13:04:04|24604.55
13:04:05|24605.78
13:04:06|24605.
13:04:07|24606.66
13:04:08|24606.86
13:04:09|24607.28
13:04:11|24608.38
13:04:12|24606.6
13:04:12|24606.34
13:04:14|24606.35
13:04:15|24606.58
13:04:16|24606.2
13:04:17|24606.24
13:04:17|24606.31
13:04:18|24607.37
13:04:19|24608.16
13:04:21|24608.52
13:04:21|24607.94
13:04:23|24605.26
13:04:24|24603.83
13:04:25|24603.69
13:04:26|24602.63
13:04:26|24602.79
13:04:28|24601.77
13:04:29|24601.67
13:04:29|24597.84
13:04:31|24598.2
13:04:32|24598.87
13:04:33|24598.29
13:04:34|24597.86
13:04:35|24597.37
13:04:35|24598.53
13:04:37|24598.76
13:04:38|24597.48
13:04:39|24597.85
13:04:40|24598.44
13:04:41|24600.26
13:04:42|24599.8
13:04:43|24600.21
13:04:44|24600.7
13:04:45|24600.1
13:04:47|24600.82
13:04:47|24601.5
13:04:48|24600.16
13:04:49|24600.14
13:04:50|24600.17
13:04:51|24600.21
13:04:52|24597.93
13:04:54|24599.01
13:04:55|24599.37
13:04:56|24598.59
13:04:57|24598.09
13:04:58|24598.9
13:04:58|24599.81
13:04:59|24604.95
13:05:01|24602.62
13:05:02|24602.48
13:05:03|24601.67
13:05:04|24600.24
13:05:05|24600.46
13:05:06|24600.84
13:05:07|24599.21
13:05:08|24597.36
13:05:09|24597.11
13:05:11|24594.74
13:05:11|24594.89
13:05:13|24596.82
13:05:14|24592.47
13:05:14|24588.7
13:05:16|24588.52
13:05:17|24588.67
13:05:18|24596.02
13:05:19|24599.78
13:05:20|24600.62
13:05:21|24600.
13:05:22|24603.45
13:05:23|24602.52
13:05:24|24602.85
13:05:25|24601.64
13:05:25|24602.41
13:05:27|24601.48
13:05:28|24602.63
13:05:29|24603.06
13:05:30|24602.89
13:05:31|24601.78
13:05:32|24603.36
13:05:33|24600.62
13:05:34|24602.55
13:05:35|24604.18
13:05:36|24603.21
13:05:37|24603.94
13:05:38|24601.95
13:05:39|24602.4
13:05:40|24602.64
13:05:41|24603.77
13:05:42|24603.28
13:05:43|24603.35
13:05:44|24602.59
13:05:45|24603.68
13:05:46|24603.19
13:05:47|24604.04
13:05:48|24603.63
13:05:49|24601.89
13:05:50|24601.4
13:05:52|24596.48
13:05:52|24593.35
13:05:53|24590.53
13:05:55|24590.46
13:05:56|24592.2
13:05:57|24592.5
13:05:58|24593.15
13:05:59|24592.86
13:06:00|24592.9
13:06:01|24590.25
13:06:02|24591.58
13:06:03|24590.28
13:06:05|24591.26
13:06:06|24589.12
13:06:06|24587.02
13:06:07|24588.36
13:06:09|24587.45
13:06:09|24588.43
13:06:11|24589.01
13:06:11|24588.06
13:06:13|24586.4
13:06:14|24588.15
13:06:15|24588.56
13:06:16|24588.21
13:06:17|24587.92
13:06:18|24588.54
13:06:19|24588.63
13:06:20|24590.36
13:06:21|24593.81
13:06:22|24593.2
13:06:23|24593.31
13:06:24|24593.12
13:06:25|24595.13
13:06:26|24594.5
13:06:28|24593.55
13:06:29|24594.77
13:06:29|24595.33
13:06:31|24595.24
13:06:32|24595.07
13:06:32|24595.06
13:06:34|24596.07
13:06:34|24595.81
13:06:35|24595.9
13:06:37|24594.54
13:06:38|24594.53
13:06:39|24595.26
13:06:40|24595.8
13:06:41|24595.35
13:06:41|24596.07
13:06:43|24596.02
13:06:44|24595.55
13:06:45|24596.28
13:06:46|24595.97
13:06:47|24596.49
13:06:48|24596.61
13:06:49|24596.31
13:06:50|24596.23
13:06:51|24597.04
13:06:52|24596.01
13:06:53|24596.32
13:06:53|24598.97
13:06:55|24599.02
13:06:57|24599.38
13:06:57|24599.18
13:06:59|24600.
13:07:00|24599.16
13:07:01|24599.73
13:07:02|24599.65
13:07:03|24598.54
13:07:05|24599.09
13:07:05|24601.65
13:07:06|24601.7
13:07:08|24601.5
13:07:09|24600.3
13:07:10|24600.82
13:07:11|24600.1
13:07:12|24600.78
13:07:13|24600.91
13:07:14|24600.6
13:07:15|24600.52
13:07:16|24600.42
13:07:17|24598.47
13:07:18|24598.77
13:07:19|24598.52
13:07:20|24598.57
13:07:22|24598.5
13:07:22|24598.26
13:07:23|24598.27
13:07:24|24598.8
13:07:25|24598.83
13:07:26|24599.03
13:07:27|24597.85
13:07:28|24597.19
13:07:29|24597.04
13:07:30|24597.21
13:07:31|24597.89
13:07:32|24597.68
13:07:33|24597.67
13:07:34|24597.91
13:07:35|24598.53
13:07:36|24597.08
13:07:37|24597.48
13:07:38|24598.22
13:07:39|24598.22
13:07:40|24597.86
13:07:41|24597.1
13:07:42|24596.61
13:07:43|24597.94
13:07:44|24598.55
13:07:45|24599.96
13:07:46|24600.09
13:07:47|24599.85
13:07:48|24600.39
13:07:49|24600.32
13:07:50|24600.2
13:07:51|24600.76
13:07:52|24600.29
13:07:54|24598.12
13:07:54|24598.27
13:07:56|24597.88
13:07:57|24596.64
13:07:57|24596.2
13:07:59|24595.79
13:08:00|24592.27
13:08:00|24590.79
13:08:02|24591.73
13:08:04|24591.3
13:08:05|24592.48
13:08:06|24592.41
13:08:07|24592.44
13:08:08|24591.71
13:08:09|24590.13
13:08:10|24590.14
13:08:11|24589.53
13:08:12|24589.55
13:08:13|24590.3
13:08:14|24594.63
13:08:15|24592.16
13:08:16|24591.92
13:08:17|24590.84
13:08:18|24591.17
13:08:19|24591.91
13:08:21|24592.01
13:08:21|24592.26
13:08:22|24592.36
13:08:23|24591.59
13:08:24|24591.61
13:08:25|24592.5
13:08:26|24592.98
13:08:27|24593.52
13:08:29|24593.58
13:08:30|24593.2
13:08:31|24592.66
13:08:32|24592.86
13:08:32|24593.46
13:08:33|24593.88
13:08:35|24593.75
13:08:35|24593.24
13:08:36|24593.3
13:08:38|24592.88
13:08:39|24594.96
13:08:40|24597.02
13:08:41|24596.58
13:08:41|24596.71
13:08:43|24596.06
13:08:44|24597.07
13:08:45|24595.52
13:08:45|24595.31
13:08:47|24595.52
13:08:48|24596.02
13:08:49|24595.68
13:08:50|24596.64
13:08:50|24594.96
13:08:52|24595.
13:08:53|24593.47
13:08:54|24593.52
13:08:55|24592.19
13:08:56|24591.5
13:08:57|24594.05
13:08:58|24593.7
13:08:59|24594.14
13:09:00|24594.56
13:09:01|24594.28
13:09:03|24594.83
13:09:04|24594.14
13:09:05|24594.
13:09:06|24594.13
13:09:07|24594.49
13:09:08|24594.8
13:09:09|24594.99
13:09:11|24594.34
13:09:12|24594.27
13:09:13|24594.68
13:09:14|24595.14
13:09:15|24594.91
13:09:16|24594.42
13:09:17|24594.61
13:09:18|24595.25
13:09:19|24595.34
13:09:20|24597.93
13:09:22|24596.96
13:09:22|24597.1
13:09:23|24597.86
13:09:24|24597.86
13:09:25|24598.15
13:09:26|24598.26
13:09:27|24597.35
13:09:28|24597.91
13:09:29|24597.98
13:09:30|24598.35
13:09:31|24598.53
13:09:32|24597.36
13:09:34|24597.34
13:09:34|24597.97
13:09:36|24598.24
13:09:36|24598.4
13:09:38|24598.84
13:09:39|24603.59
13:09:40|24604.41
13:09:41|24603.87
13:09:41|24603.47
13:09:43|24603.13
13:09:44|24605.74
13:09:45|24604.13
13:09:45|24600.97
13:09:47|24601.36
13:09:47|24600.42
13:09:48|24599.62
13:09:49|24599.42
13:09:51|24599.72
13:09:51|24599.68
13:09:52|24597.07
13:09:54|24597.48
13:09:55|24597.9
13:09:55|24596.5
13:09:56|24597.29
13:09:58|24598.29
13:10:00|24598.33
13:10:00|24596.93
13:10:02|24595.82
13:10:03|24594.4
13:10:04|24595.74
13:10:04|24595.27
13:10:06|24594.01
13:10:07|24594.9
13:10:08|24594.54
13:10:09|24594.26
13:10:10|24590.43
13:10:11|24590.64
13:10:12|24591.98
13:10:13|24591.37
13:10:14|24591.46
13:10:15|24589.78
13:10:17|24590.41
13:10:17|24590.31
13:10:19|24591.06
13:10:20|24590.51
13:10:20|24591.72
13:10:21|24591.52
13:10:22|24590.93
13:10:23|24591.56
13:10:25|24595.99
13:10:26|24596.24
13:10:27|24595.37
13:10:28|24596.68
13:10:29|24597.03
13:10:30|24596.64
13:10:31|24596.48
13:10:32|24594.8
13:10:33|24594.47
13:10:34|24594.83
13:10:35|24595.03
13:10:36|24594.52
13:10:37|24594.48
13:10:38|24594.12
13:10:39|24594.77
13:10:40|24593.06
13:10:41|24592.12
13:10:42|24592.68
13:10:43|24593.01
13:10:44|24592.27
13:10:45|24592.21
13:10:46|24591.6
13:10:47|24592.36
13:10:48|24593.1
13:10:49|24592.86
13:10:50|24592.74
13:10:51|24592.51
13:10:52|24592.49
13:10:53|24592.33
13:10:54|24591.87
13:10:55|24591.35
13:10:56|24594.38
13:10:57|24595.72
13:10:58|24595.27
13:11:00|24593.86
13:11:00|24594.36
13:11:02|24592.83
13:11:03|24592.45
13:11:04|24592.35
13:11:06|24591.52
13:11:07|24593.14
13:11:08|24592.44
13:11:09|24592.04
13:11:10|24592.42
13:11:11|24592.37
13:11:12|24593.04
13:11:13|24596.12
13:11:14|24595.8
13:11:15|24595.38
13:11:17|24595.37
13:11:17|24595.2
13:11:18|24595.75
13:11:19|24597.12
13:11:20|24595.45
13:11:21|24595.71
13:11:22|24595.93
13:11:23|24595.81
13:11:24|24594.76
13:11:25|24595.2
13:11:26|24594.17
13:11:27|24594.43
13:11:28|24593.65
13:11:29|24592.67
13:11:30|24593.01
13:11:31|24595.
13:11:32|24594.55
13:11:33|24594.61
13:11:34|24595.
13:11:36|24595.26
13:11:36|24599.84
13:11:37|24600.27
13:11:38|24597.53
13:11:39|24597.06
13:11:40|24596.79
13:11:42|24596.83
13:11:42|24595.84
13:11:43|24596.73
13:11:44|24597.24
13:11:45|24596.17
13:11:46|24596.92
13:11:47|24596.04
13:11:48|24595.61
13:11:50|24596.47
13:11:51|24595.17
13:11:51|24594.8
13:11:53|24594.39
13:11:53|24593.77
13:11:55|24594.47
13:11:55|24593.33
13:11:56|24590.24
13:11:57|24592.34
13:11:59|24591.83
13:12:00|24591.56
13:12:01|24591.24
13:12:02|24591.66
13:12:03|24592.75
13:12:05|24591.6
13:12:06|24591.67
13:12:07|24591.05
13:12:08|24590.44
13:12:09|24592.06
13:12:10|24592.4
13:12:12|24593.21
13:12:13|24592.05
13:12:14|24591.45
13:12:15|24589.49
13:12:16|24588.66
13:12:17|24588.15
13:12:17|24588.35
13:12:19|24586.07
13:12:20|24590.18
13:12:21|24590.76
13:12:22|24590.36
13:12:23|24590.62
13:12:24|24590.78
13:12:25|24590.72
13:12:26|24590.65
13:12:27|24590.37
13:12:28|24591.04
13:12:29|24590.08
13:12:30|24590.81
13:12:31|24593.83
13:12:32|24593.74
13:12:33|24593.96
13:12:34|24593.91
13:12:35|24594.07
13:12:36|24593.29
13:12:37|24593.69
13:12:38|24594.61
13:12:39|24596.13
13:12:40|24594.54
13:12:41|24594.57
13:12:42|24594.97
13:12:43|24594.3
13:12:44|24595.66
13:12:45|24595.8
13:12:46|24594.85
13:12:48|24595.14
13:12:48|24595.36
13:12:50|24595.01
13:12:50|24593.69
13:12:52|24593.77
13:12:52|24593.54
13:12:54|24593.37
13:12:54|24592.89
13:12:55|24590.75
13:12:56|24591.09
13:12:58|24591.08
13:12:59|24591.23
13:12:59|24592.06
13:13:01|24592.61
13:13:02|24591.36
13:13:02|24592.31
13:13:04|24589.57
13:13:06|24590.36
13:13:06|24590.08
13:13:07|24591.27
13:13:08|24590.99
13:13:09|24590.59
13:13:10|24592.26
13:13:11|24592.65
13:13:12|24591.76
13:13:13|24592.54
13:13:15|24591.25
13:13:16|24591.09
13:13:17|24591.09
13:13:18|24590.22
13:13:19|24589.69
13:13:20|24589.65
13:13:21|24588.59
13:13:22|24589.22
13:13:23|24589.14
13:13:24|24589.18
13:13:25|24588.26
13:13:26|24589.15
13:13:27|24588.99
13:13:28|24589.99
13:13:29|24589.9
13:13:30|24589.91
13:13:32|24589.61
13:13:33|24589.92
13:13:34|24589.5
13:13:35|24589.92
13:13:36|24590.06
13:13:37|24589.91
13:13:38|24590.01
13:13:39|24590.63
13:13:40|24590.34
13:13:41|24590.08
13:13:42|24590.63
13:13:43|24590.88
13:13:44|24589.11
13:13:45|24589.83
13:13:46|24590.8
13:13:47|24590.66
13:13:48|24590.65
13:13:49|24590.5
13:13:50|24590.21
13:13:51|24590.52
13:13:52|24590.34
13:13:53|24589.26
13:13:54|24590.07
13:13:56|24590.31
13:13:56|24590.08
13:13:58|24589.38
13:13:59|24589.45
13:14:00|24590.33
13:14:01|24588.77
13:14:02|24589.51
13:14:03|24589.56
13:14:04|24590.98
13:14:05|24589.35
13:14:06|24589.61
13:14:08|24589.66
13:14:09|24589.9
13:14:10|24588.98
13:14:11|24589.36
13:14:12|24588.06
13:14:13|24587.31
13:14:14|24587.08
13:14:16|24585.3
13:14:16|24585.08
13:14:17|24585.67
13:14:18|24585.4
13:14:19|24585.31
13:14:21|24583.16
13:14:22|24581.66
13:14:23|24583.03
13:14:24|24584.17
13:14:25|24584.13
13:14:26|24583.51
13:14:27|24580.18
13:14:28|24575.52
13:14:29|24576.27
13:14:30|24575.28
13:14:31|24575.63
13:14:32|24575.41
13:14:33|24574.92
13:14:34|24576.09
13:14:35|24576.06
13:14:36|24576.29
13:14:37|24575.78
13:14:39|24584.2
13:14:40|24584.02
13:14:41|24582.66
13:14:42|24583.27
13:14:43|24583.48
13:14:44|24583.28
13:14:45|24583.65
13:14:45|24583.1
13:14:46|24581.9
13:14:47|24582.48
13:14:49|24581.33
13:14:50|24580.96
13:14:51|24582.79
13:14:52|24583.15
13:14:53|24578.99
13:14:54|24578.47
13:14:54|24580.49
13:14:56|24578.13
13:14:57|24577.57
13:14:58|24577.46
13:14:58|24578.4
13:14:59|24578.51
13:15:01|24577.71
13:15:02|24576.
13:15:03|24579.26
13:15:05|24579.45
13:15:05|24578.61
13:15:07|24578.68
13:15:08|24579.
13:15:09|24582.38
13:15:10|24581.38
13:15:11|24580.98
13:15:12|24583.89
13:15:13|24582.92
13:15:15|24584.03
13:15:15|24582.52
13:15:16|24582.66
13:15:18|24583.47
13:15:18|24582.38
13:15:20|24582.88
13:15:21|24583.54
13:15:22|24582.98
13:15:23|24583.37
13:15:23|24583.44
13:15:24|24583.24
13:15:26|24582.92
13:15:27|24582.24
13:15:27|24582.68
13:15:29|24584.13
13:15:29|24583.64
13:15:30|24583.95
13:15:31|24582.85
13:15:33|24580.7
13:15:33|24581.22
13:15:34|24580.73
13:15:35|24581.63
13:15:37|24582.84
13:15:38|24581.39
13:15:39|24581.31
13:15:40|24581.8
13:15:41|24582.69
13:15:42|24582.8
13:15:43|24583.01
13:15:44|24581.82
13:15:45|24581.19
13:15:46|24581.56
13:15:47|24581.35
13:15:48|24577.38
13:15:49|24575.73
13:15:50|24577.29
13:15:51|24578.2
13:15:52|24578.49
13:15:53|24579.42
13:15:55|24578.78
13:15:55|24578.32
13:15:56|24576.92
13:15:57|24577.74
13:15:58|24576.9
13:15:59|24579.26
13:16:00|24578.5
13:16:01|24579.13
13:16:02|24579.31
13:16:04|24577.74
13:16:04|24578.04
13:16:06|24578.06
13:16:07|24577.5
13:16:08|24577.36
13:16:10|24577.72
13:16:11|24578.25
13:16:11|24576.82
13:16:13|24577.78
13:16:14|24578.02
13:16:15|24577.18
13:16:16|24575.32
13:16:17|24575.51
13:16:18|24577.16
13:16:19|24576.99
13:16:20|24577.1
13:16:21|24576.53
13:16:22|24575.78
13:16:23|24575.94
13:16:24|24576.18
13:16:25|24576.
13:16:26|24576.8
13:16:27|24576.44
13:16:28|24576.34
13:16:29|24576.21
13:16:30|24576.27
13:16:31|24577.06
13:16:32|24576.23
13:16:33|24575.
13:16:34|24575.93
13:16:35|24575.29
13:16:36|24575.04
13:16:37|24575.06
13:16:38|24575.64
13:16:39|24575.82
13:16:40|24576.63
13:16:41|24576.37
13:16:42|24576.91
13:16:43|24577.06
13:16:44|24580.73
13:16:45|24579.54
13:16:46|24579.84
13:16:47|24579.62
13:16:48|24580.16
13:16:50|24579.25
13:16:50|24578.99
13:16:51|24578.96
13:16:52|24578.58
13:16:53|24578.76
13:16:54|24578.96
13:16:55|24578.93
13:16:56|24580.27
13:16:57|24580.18
13:16:58|24580.05
13:16:59|24580.16
13:17:00|24580.77
13:17:01|24580.63
13:17:03|24579.97
13:17:03|24580.71
13:17:04|24580.49
13:17:06|24579.18
13:17:07|24580.
13:17:08|24579.19
13:17:10|24579.04
13:17:10|24579.92
13:17:12|24579.61
13:17:13|24579.52
13:17:14|24579.41
13:17:15|24579.11
13:17:16|24579.92
13:17:17|24580.17
13:17:19|24580.3
13:17:20|24580.8
13:17:21|24579.82
13:17:22|24579.77
13:17:22|24582.47
13:17:24|24581.68
13:17:24|24581.59
13:17:25|24581.24
13:17:26|24581.52
13:17:27|24581.43
13:17:29|24581.74
13:17:29|24581.74
13:17:31|24582.18
13:17:32|24581.28
13:17:33|24581.19
13:17:34|24581.8
13:17:35|24581.74
13:17:35|24581.51
13:17:37|24581.33
13:17:38|24582.76
13:17:39|24582.21
13:17:40|24587.1
13:17:40|24587.16
13:17:42|24587.96
13:17:43|24587.6
13:17:44|24587.47
13:17:44|24582.33
13:17:45|24582.03
13:17:46|24581.79
13:17:48|24581.52
13:17:49|24581.76
13:17:49|24581.64
13:17:51|24580.28
13:17:52|24580.47
13:17:52|24581.07
13:17:54|24580.44
13:17:55|24580.21
13:17:56|24580.59
13:17:57|24579.72
13:17:58|24580.08
13:17:58|24578.95
13:18:00|24579.13
13:18:02|24578.53
13:18:02|24578.23
13:18:03|24577.98
13:18:05|24578.17
13:18:07|24577.62
13:18:08|24578.77
13:18:08|24577.35
13:18:09|24577.38
13:18:10|24578.06
13:18:12|24576.45
13:18:13|24576.05
13:18:14|24576.56
13:18:16|24576.82
13:18:16|24575.98
13:18:17|24575.54
13:18:18|24574.2
13:18:20|24574.87
13:18:21|24574.03
13:18:22|24575.63
13:18:23|24574.58
13:18:24|24574.74
13:18:25|24575.6
13:18:26|24574.32
13:18:27|24573.54
13:18:28|24573.58
13:18:29|24574.18
13:18:30|24574.15
13:18:31|24574.04
13:18:32|24573.33
13:18:33|24573.86
13:18:35|24573.54
13:18:35|24573.12
13:18:37|24573.13
13:18:38|24572.54
13:18:39|24570.
13:18:39|24570.95
13:18:41|24570.51
13:18:42|24569.52
13:18:43|24568.45
13:18:44|24568.81
13:18:45|24568.38
13:18:45|24568.59
13:18:46|24568.
13:18:48|24566.28
13:18:48|24566.09
13:18:49|24564.83
13:18:50|24563.23
13:18:52|24566.86
13:18:53|24565.43
13:18:54|24565.43
13:18:54|24565.85
13:18:56|24565.92
13:18:56|24565.43
13:18:58|24565.33
13:18:59|24564.23
13:19:00|24563.62
13:19:01|24563.28
13:19:02|24563.5
13:19:03|24563.04
13:19:04|24560.01
13:19:05|24560.97
13:19:06|24560.93
13:19:07|24560.22
13:19:09|24560.42
13:19:10|24560.93
13:19:11|24563.41
13:19:12|24565.59
13:19:13|24568.63
13:19:14|24566.45
13:19:15|24562.77
13:19:16|24564.21
13:19:16|24563.37
13:19:18|24562.24
13:19:19|24563.28
13:19:20|24562.64
13:19:21|24562.67
13:19:22|24558.01
13:19:23|24561.85
13:19:24|24561.37
13:19:25|24561.48
13:19:27|24561.
13:19:27|24560.58
13:19:28|24560.94
13:19:29|24560.38
13:19:30|24560.13
13:19:31|24559.49
13:19:32|24559.25
13:19:34|24557.65
13:19:35|24558.6
13:19:36|24558.16
13:19:36|24557.08
13:19:37|24556.63
13:19:38|24557.64
13:19:39|24559.47
13:19:41|24560.15
13:19:42|24561.64
13:19:42|24561.67
13:19:43|24562.62
13:19:45|24562.68
13:19:45|24562.57
13:19:47|24561.36
13:19:48|24561.5
13:19:48|24563.38
13:19:50|24560.97
13:19:50|24561.18
13:19:52|24561.78
13:19:53|24562.11
13:19:54|24561.66
13:19:54|24561.79
13:19:55|24561.81
13:19:56|24561.81
13:19:58|24561.85
13:19:58|24561.4
13:19:59|24559.08
13:20:01|24558.73
13:20:02|24559.26
13:20:02|24560.
13:20:04|24558.5
13:20:05|24558.14
13:20:06|24557.88
13:20:07|24558.41
13:20:08|24558.22
13:20:10|24559.49
13:20:11|24560.43
13:20:12|24558.56
13:20:13|24559.09
13:20:14|24559.07
13:20:15|24559.8
13:20:16|24555.98
13:20:17|24557.1
13:20:19|24559.65
13:20:20|24560.29
13:20:21|24558.93
13:20:22|24559.74
13:20:23|24559.33
13:20:24|24559.33
13:20:25|24558.88
13:20:26|24556.47
13:20:27|24558.84
13:20:28|24558.44
13:20:29|24558.33
13:20:30|24557.17
13:20:31|24556.96
13:20:32|24557.27
13:20:33|24556.92
13:20:34|24558.16
13:20:35|24560.89
13:20:37|24559.39
13:20:37|24558.39
13:20:38|24558.26
13:20:39|24558.42
13:20:40|24558.36
13:20:41|24559.28
13:20:42|24559.54
13:20:44|24557.58
13:20:44|24556.49
13:20:45|24556.21
13:20:46|24557.17
13:20:47|24556.74
13:20:48|24556.85
13:20:49|24557.39
13:20:50|24557.67
13:20:51|24558.34
13:20:52|24558.72
13:20:53|24558.08
13:20:54|24558.67
13:20:55|24558.84
13:20:56|24559.
13:20:57|24558.42
13:20:58|24558.52
13:21:00|24558.13
13:21:01|24557.56
13:21:02|24559.
13:21:03|24563.98
13:21:04|24561.48
13:21:05|24562.02
13:21:06|24562.39
13:21:07|24562.07
13:21:08|24563.41
13:21:09|24565.25
13:21:11|24565.05
13:21:12|24565.38
13:21:13|24565.91
13:21:13|24564.85
13:21:15|24568.13
13:21:17|24567.78
13:21:17|24567.86
13:21:18|24567.12
13:21:19|24566.91
13:21:20|24567.75
13:21:22|24567.02
13:21:22|24568.26
13:21:23|24568.78
13:21:24|24568.5
13:21:25|24566.42
13:21:26|24565.33
13:21:27|24566.
13:21:28|24566.04
13:21:29|24564.98
13:21:31|24565.05
13:21:32|24564.94
13:21:32|24564.97
13:21:34|24564.57
13:21:35|24560.88
13:21:35|24561.49
13:21:36|24561.61
13:21:38|24562.37
13:21:38|24562.17
13:21:40|24562.08
13:21:41|24561.72
13:21:41|24561.72
13:21:42|24561.22
13:21:44|24561.82
13:21:45|24562.91
13:21:47|24562.2
13:21:47|24562.06
13:21:48|24562.16
13:21:49|24565.17
13:21:50|24564.49
13:21:51|24564.
13:21:52|24564.47
13:21:53|24565.14
13:21:54|24564.99
13:21:55|24565.61
13:21:56|24564.88
13:21:57|24564.93
13:21:58|24564.72
13:21:59|24563.98
13:22:00|24565.06
13:22:01|24565.38
13:22:02|24564.86
13:22:03|24563.91
13:22:05|24564.23
13:22:05|24564.83
13:22:06|24564.24
13:22:07|24563.69
13:22:08|24563.89
13:22:10|24564.3
13:22:12|24563.2
13:22:12|24563.37
13:22:14|24564.
13:22:15|24563.53
13:22:16|24562.91
13:22:18|24564.77
13:22:18|24564.5
13:22:19|24562.82
13:22:21|24561.84
13:22:21|24563.
13:22:23|24562.56
13:22:23|24563.11
13:22:25|24560.52
13:22:26|24559.99
13:22:27|24560.15
13:22:28|24560.25
13:22:29|24560.07
13:22:30|24559.05
13:22:31|24560.1
13:22:32|24560.33
13:22:33|24560.78
13:22:34|24559.84
13:22:35|24560.06
13:22:36|24559.72
13:22:37|24560.09
13:22:38|24559.92
13:22:39|24559.99
13:22:40|24560.
13:22:41|24560.98
13:22:42|24560.86
13:22:43|24560.19
13:22:44|24560.13
13:22:45|24559.45
13:22:46|24559.48
13:22:47|24558.84
13:22:48|24558.96
13:22:49|24558.63
13:22:50|24558.41
13:22:51|24558.52
13:22:52|24557.57
13:22:53|24557.23
13:22:54|24557.55
13:22:55|24557.34
13:22:56|24556.82
13:22:57|24556.66
13:22:58|24557.55
13:23:00|24554.72
13:23:00|24554.33
13:23:01|24553.27
13:23:02|24553.14
13:23:03|24555.28
13:23:05|24554.46
13:23:05|24553.19
13:23:07|24554.62
13:23:08|24554.34
13:23:09|24554.73
13:23:10|24553.66
13:23:11|24553.14
13:23:12|24553.54
13:23:13|24553.56
13:23:15|24553.39
13:23:15|24554.21
13:23:17|24554.1
13:23:18|24553.02
13:23:19|24552.76
13:23:20|24555.4
13:23:22|24555.64
13:23:22|24555.43
13:23:23|24554.16
13:23:25|24554.
13:23:26|24555.82
13:23:27|24555.9
13:23:27|24555.41
13:23:29|24554.3
13:23:30|24554.
13:23:31|24553.93
13:23:32|24554.17
13:23:33|24554.22
13:23:34|24554.33
13:23:35|24556.6
13:23:36|24558.75
13:23:37|24557.82
13:23:37|24558.35
13:23:38|24557.43
13:23:40|24557.45
13:23:41|24557.16
13:23:41|24556.51
13:23:43|24556.39
13:23:44|24556.22
13:23:45|24556.31
13:23:46|24556.26
13:23:47|24556.71
13:23:49|24556.85
13:23:49|24557.21
13:23:50|24556.47
13:23:51|24555.97
13:23:52|24554.64
13:23:53|24554.52
13:23:54|24554.88
13:23:55|24553.81
13:23:57|24553.84
13:23:57|24554.62
13:23:58|24552.68
13:23:59|24554.16
13:24:00|24553.96
13:24:01|24553.8
13:24:02|24553.8
13:24:03|24553.82
13:24:04|24554.02
13:24:05|24554.92
13:24:06|24554.93
13:24:07|24555.48
13:24:08|24555.48
13:24:09|24555.48
13:24:10|24554.44
13:24:12|24554.46
13:24:13|24553.79
13:24:14|24553.8
13:24:16|24555.38
13:24:16|24555.41
13:24:18|24556.13
13:24:19|24556.79
13:24:20|24556.42
13:24:21|24557.14
13:24:22|24557.42
13:24:23|24555.76
13:24:24|24555.17
13:24:25|24555.92
13:24:26|24556.08
13:24:27|24556.56
13:24:29|24557.32
13:24:29|24557.81
13:24:31|24557.79
13:24:32|24557.46
13:24:32|24557.16
13:24:33|24556.97
13:24:35|24555.68
13:24:36|24556.15
13:24:36|24555.86
13:24:38|24555.98
13:24:38|24556.23
13:24:39|24556.1
13:24:40|24554.22
13:24:41|24554.36
13:24:42|24554.57
13:24:43|24554.38
13:24:44|24554.49
13:24:46|24555.63
13:24:46|24554.8
13:24:48|24545.53
13:24:49|24546.77
13:24:49|24545.89
13:24:51|24537.24
13:24:52|24538.14
13:24:53|24534.55
13:24:54|24534.96
13:24:55|24532.62
13:24:56|24534.59
13:24:57|24550.31
13:24:58|24548.62
13:24:58|24546.12
13:24:59|24542.35
13:25:00|24542.17
13:25:02|24541.21
13:25:03|24539.42
13:25:04|24537.53
13:25:05|24536.52
13:25:06|24535.4
13:25:07|24534.9
13:25:08|24532.3
13:25:09|24531.29
13:25:10|24532.41
13:25:11|24529.96
13:25:12|24529.03
13:25:14|24528.76
13:25:14|24529.86
13:25:15|24529.65
13:25:17|24533.2
13:25:18|24532.38
13:25:19|24536.31
13:25:20|24534.69
13:25:21|24537.55
13:25:22|24534.83
13:25:23|24538.15
13:25:24|24535.92
13:25:25|24536.98
13:25:26|24537.88
13:25:27|24536.83
13:25:27|24534.96
13:25:29|24532.27
13:25:30|24532.83
13:25:31|24532.42
13:25:32|24531.27
13:25:33|24532.08
13:25:34|24532.58
13:25:35|24530.67
13:25:36|24531.56
13:25:37|24531.96
13:25:38|24531.28
13:25:39|24529.23
13:25:40|24526.13
13:25:41|24525.24
13:25:42|24525.39
13:25:43|24524.6
13:25:44|24524.09
13:25:45|24525.36
13:25:47|24524.75
13:25:47|24523.56
13:25:48|24525.33
13:25:49|24523.12
13:25:50|24523.35
13:25:51|24524.65
13:25:52|24522.56
13:25:53|24518.
13:25:54|24516.29
13:25:55|24516.37
13:25:56|24517.5
13:25:57|24514.84
13:25:58|24512.58
13:25:59|24515.35
13:26:00|24522.89
13:26:02|24526.57
13:26:02|24528.28
13:26:03|24530.72
13:26:04|24532.25
13:26:05|24531.92
13:26:06|24531.92
13:26:07|24533.69
13:26:08|24527.72
13:26:09|24528.22
13:26:10|24526.28
13:26:11|24526.82
13:26:13|24525.38
13:26:14|24525.66
13:26:15|24528.43
13:26:17|24527.49
13:26:18|24526.92
13:26:19|24528.89
13:26:20|24528.46
13:26:21|24527.75
13:26:22|24526.3
13:26:23|24526.37
13:26:24|24533.43
13:26:25|24531.33
13:26:26|24531.97
13:26:27|24533.39
13:26:28|24533.16
13:26:29|24535.25
13:26:30|24535.1
13:26:31|24536.18
13:26:32|24535.38
13:26:33|24536.18
13:26:34|24536.04
13:26:35|24538.05
13:26:36|24540.75
13:26:37|24540.71
13:26:38|24538.62
13:26:39|24539.46
13:26:40|24538.87
13:26:41|24536.97
13:26:42|24539.92
13:26:43|24535.92
13:26:44|24536.32
13:26:45|24536.64
13:26:46|24536.
13:26:47|24535.74
13:26:48|24535.77
13:26:49|24535.54
13:26:50|24534.91
13:26:51|24538.31
13:26:52|24536.09
13:26:53|24538.04
13:26:54|24538.12
13:26:55|24535.62
13:26:56|24535.67
13:26:57|24534.28
13:26:58|24531.55
13:26:59|24531.22
13:27:00|24529.97
13:27:01|24527.73
13:27:02|24527.94
13:27:03|24529.88
13:27:04|24531.14
13:27:05|24532.14
13:27:06|24532.01
13:27:07|24532.58
13:27:08|24535.54
13:27:09|24535.59
13:27:10|24536.83
13:27:11|24536.2
13:27:12|24533.84
13:27:13|24531.09
13:27:14|24531.55
13:27:15|24532.33
13:27:16|24532.88
13:27:17|24533.59
13:27:19|24533.86
13:27:20|24534.33
13:27:21|24533.95
13:27:22|24534.9
13:27:23|24534.74
13:27:24|24535.43
13:27:25|24534.9
13:27:26|24535.27
13:27:27|24535.08
13:27:28|24534.17
13:27:29|24534.23
13:27:30|24536.
13:27:31|24533.87
13:27:32|24533.65
13:27:33|24534.48
13:27:34|24534.
13:27:36|24534.85
13:27:36|24533.53
13:27:37|24534.39
13:27:38|24533.03
13:27:39|24531.78
13:27:41|24531.9
13:27:42|24531.8
13:27:43|24531.94
13:27:44|24532.8
13:27:45|24535.5
13:27:45|24536.76
13:27:47|24535.64
13:27:48|24534.8
13:27:48|24534.48
13:27:49|24533.78
13:27:51|24533.23
13:27:51|24534.3
13:27:53|24533.4
13:27:54|24533.22
13:27:55|24533.62
13:27:56|24533.53
13:27:57|24532.95
13:27:58|24534.47
13:27:59|24533.22
13:28:01|24535.92
13:28:01|24538.54
13:28:02|24537.03
13:28:03|24536.61
13:28:04|24541.2
13:28:05|24541.23
13:28:06|24542.04
13:28:07|24541.
13:28:08|24540.63
13:28:09|24539.83
13:28:10|24540.01
13:28:11|24541.14
13:28:12|24542.45
13:28:13|24543.71
13:28:14|24544.15
13:28:16|24544.78
13:28:17|24545.
13:28:18|24547.49
13:28:20|24546.11
13:28:20|24548.28
13:28:21|24546.
13:28:22|24545.83
13:28:23|24547.01
13:28:24|24545.72
13:28:25|24546.08
13:28:26|24546.4
13:28:27|24546.77
13:28:28|24548.3
13:28:29|24548.25
13:28:30|24547.02
13:28:31|24546.92
13:28:33|24546.89
13:28:34|24547.08
13:28:34|24546.32
13:28:36|24544.38
13:28:37|24542.51
13:28:38|24542.44
13:28:38|24540.84
13:28:39|24542.02
13:28:41|24541.33
13:28:42|24541.52
13:28:42|24541.43
13:28:43|24543.3
13:28:45|24546.16
13:28:45|24546.47
13:28:47|24545.66
13:28:48|24547.18
13:28:49|24546.66
13:28:50|24546.58
13:28:50|24544.7
13:28:51|24545.53
13:28:52|24543.85
13:28:53|24543.61
13:28:54|24542.66
13:28:56|24543.33
13:28:56|24542.84
13:28:58|24543.16
13:28:58|24542.78
13:29:00|24542.07
13:29:00|24541.86
13:29:01|24541.42
13:29:03|24542.
13:29:03|24541.91
13:29:05|24542.83
13:29:05|24543.41
13:29:07|24544.09
13:29:08|24543.43
13:29:09|24544.41
13:29:10|24544.4
13:29:10|24543.94
13:29:12|24544.74
13:29:14|24543.23
13:29:14|24543.1
13:29:16|24543.4
13:29:17|24542.5
13:29:18|24542.88
13:29:20|24542.98
13:29:20|24542.18
13:29:21|24542.23
13:29:22|24542.86
13:29:23|24541.19
13:29:24|24541.2
13:29:25|24531.91
13:29:26|24530.9
13:29:27|24532.34
13:29:28|24533.22
13:29:29|24532.8
13:29:31|24530.19
13:29:32|24529.2
13:29:33|24527.22
13:29:34|24528.54
13:29:35|24527.63
13:29:36|24527.09
13:29:37|24528.32
13:29:39|24528.64
13:29:39|24534.61
13:29:40|24534.58
13:29:41|24539.01
13:29:42|24539.48
13:29:43|24537.46
13:29:44|24535.21
13:29:45|24538.46
13:29:47|24538.65
13:29:47|24537.43
13:29:49|24538.41
13:29:50|24539.01
13:29:50|24537.34
13:29:51|24539.2
13:29:53|24553.64
13:29:54|24557.13
13:29:55|24571.85
13:29:55|24563.64
13:29:57|24566.37
13:29:57|24566.54
13:29:59|24571.43
13:29:59|24571.19
13:30:01|24561.71
13:30:01|24527.38
13:30:03|24498.56
13:30:05|24484.74
13:30:05|24484.07
13:30:07|24501.6
13:30:08|24507.04
13:30:09|24526.98
13:30:09|24534.38
13:30:11|24535.11
13:30:12|24524.33
13:30:12|24535.55
13:30:13|24525.77
13:30:14|24523.84
13:30:16|24538.08
13:30:16|24525.99
13:30:18|24522.99
13:30:19|24509.83
13:30:21|24516.7
13:30:22|24513.28
13:30:23|24516.
13:30:24|24530.77
13:30:25|24544.5
13:30:27|24548.
13:30:27|24547.97
13:30:29|24544.4
13:30:30|24547.94
13:30:31|24539.66
13:30:31|24537.57
13:30:33|24536.33
13:30:34|24540.61
13:30:35|24535.61
13:30:36|24526.86
13:30:37|24532.
13:30:38|24537.05
13:30:39|24535.84
13:30:40|24533.81
13:30:41|24542.16
13:30:42|24540.53
13:30:43|24539.85
13:30:44|24547.3
13:30:45|24545.5
13:30:46|24537.8
13:30:47|24537.67
13:30:48|24528.68
13:30:49|24535.76
13:30:50|24539.07
13:30:51|24542.87
13:30:52|24544.02
13:30:53|24540.22
13:30:54|24543.53
13:30:55|24540.77
13:30:56|24535.95
13:30:57|24538.67
13:30:58|24537.11
13:30:59|24539.19
13:31:01|24536.09
13:31:01|24537.27
13:31:03|24537.36
13:31:04|24538.76
13:31:05|24545.32
13:31:05|24547.02
13:31:07|24546.7
13:31:07|24544.07
13:31:09|24543.
13:31:10|24534.4
13:31:11|24526.98
13:31:12|24526.59
13:31:13|24520.11
13:31:14|24523.69
13:31:15|24525.11
13:31:16|24520.89
13:31:17|24524.98
13:31:18|24532.92
13:31:20|24529.86
13:31:20|24527.06
13:31:22|24529.19
13:31:23|24526.26
13:31:24|24524.25
13:31:25|24516.92
13:31:26|24516.32
13:31:27|24514.53
13:31:28|24505.09
13:31:29|24505.28
13:31:30|24503.97
13:31:31|24506.2
13:31:33|24510.55
13:31:33|24509.05
13:31:34|24513.5
13:31:36|24507.21
13:31:37|24507.37
13:31:38|24507.72
13:31:39|24513.62
13:31:40|24510.7
13:31:41|24511.42
13:31:42|24520.25
13:31:44|24508.98
13:31:44|24502.96
13:31:45|24500.06
13:31:46|24497.28
13:31:47|24496.17
13:31:48|24493.79
13:31:49|24497.74
13:31:50|24499.97
13:31:51|24497.28
13:31:52|24496.94
13:31:53|24504.38
13:31:54|24496.67
13:31:55|24495.64
13:31:56|24501.71
13:31:58|24497.38
13:31:58|24491.34
13:32:00|24491.72
13:32:01|24488.
13:32:02|24504.06
13:32:03|24505.41
13:32:04|24509.4
13:32:05|24506.66
13:32:06|24503.52
13:32:06|24496.72
13:32:08|24489.71
13:32:09|24492.74
13:32:09|24489.12
13:32:11|24486.92
13:32:12|24489.36
13:32:13|24486.94
13:32:15|24489.77
13:32:15|24487.75
13:32:16|24482.21
13:32:17|24476.99
13:32:18|24479.26
13:32:20|24475.03
13:32:20|24468.17
13:32:22|24462.07
13:32:23|24454.5
13:32:24|24462.01
13:32:25|24462.15
13:32:26|24455.72
13:32:27|24459.41
13:32:28|24460.08
13:32:29|24454.26
13:32:30|24445.45
13:32:31|24455.05
13:32:32|24461.31
13:32:33|24461.81
13:32:34|24462.84
13:32:36|24465.23
13:32:36|24458.81
13:32:37|24467.44
13:32:38|24465.6
13:32:39|24467.23
13:32:40|24472.5
13:32:41|24476.89
13:32:42|24483.88
13:32:43|24482.01
13:32:44|24488.7
13:32:45|24492.89
13:32:46|24494.03
13:32:47|24491.93
13:32:48|24503.32
13:32:49|24503.6
13:32:50|24506.15
13:32:51|24508.92
13:32:52|24517.99
13:32:53|24515.01
13:32:54|24519.45
13:32:56|24514.07
13:32:56|24518.15
13:32:58|24515.19
13:32:59|24510.97
13:32:59|24510.91
13:33:00|24513.96
13:33:02|24499.44
13:33:03|24496.17
13:33:04|24497.46
13:33:05|24494.75
13:33:06|24495.66
13:33:06|24494.41
13:33:08|24505.57
13:33:09|24511.76
13:33:10|24516.04
13:33:11|24515.26
13:33:12|24516.24
13:33:13|24513.85
13:33:14|24517.01
13:33:15|24522.61
13:33:15|24518.21
13:33:17|24520.36
13:33:18|24516.63
13:33:18|24521.96
13:33:19|24526.52
13:33:21|24525.9
13:33:23|24537.87
13:33:24|24542.32
13:33:25|24542.71
13:33:26|24542.96
13:33:27|24539.75
13:33:27|24537.56
13:33:29|24545.08
13:33:29|24543.35
13:33:30|24541.99
13:33:31|24542.28
13:33:33|24538.22
13:33:34|24544.02
13:33:35|24539.01
13:33:36|24541.72
13:33:37|24546.84
13:33:38|24540.02
13:33:39|24537.07
13:33:40|24539.98
13:33:41|24543.41
13:33:42|24539.36
13:33:43|24538.13
13:33:44|24541.49
13:33:45|24542.05
13:33:46|24546.55
13:33:47|24544.6
13:33:48|24540.53
13:33:49|24537.99
13:33:50|24542.
13:33:51|24543.57
13:33:52|24540.88
13:33:53|24536.56
13:33:54|24535.44
13:33:56|24544.51
13:33:56|24543.53
13:33:57|24543.69
13:33:58|24542.46
13:33:59|24541.89
13:34:00|24540.52
13:34:02|24541.21
13:34:03|24531.04
13:34:04|24532.29
13:34:05|24542.11
13:34:06|24541.26
13:34:07|24538.58
13:34:07|24539.01
13:34:08|24539.6
13:34:09|24536.58
13:34:11|24538.93
13:34:12|24544.4
13:34:13|24545.59
13:34:14|24540.19
13:34:15|24538.27
13:34:16|24533.11
13:34:17|24536.69
13:34:18|24534.81
13:34:18|24579.
13:34:20|24567.27
13:34:21|24570.06
13:34:23|24569.1
13:34:24|24570.75
13:34:24|24577.62
13:34:26|24575.
13:34:27|24588.49
13:34:28|24585.57
13:34:29|24588.58
13:34:30|24587.67
13:34:31|24585.44
13:34:32|24584.46
13:34:33|24586.76
13:34:34|24581.53
13:34:35|24586.81
13:34:36|24584.95
13:34:37|24584.21
13:34:39|24586.33
13:34:40|24589.49
13:34:41|24587.42
13:34:42|24575.83
13:34:44|24569.47
13:34:45|24567.65
13:34:45|24568.18
13:34:47|24565.78
13:34:47|24566.67
13:34:48|24573.04
13:34:49|24575.8
13:34:51|24579.97
13:34:51|24578.88
13:34:53|24580.
13:34:54|24573.96
13:34:54|24573.38
13:34:56|24573.73
13:34:56|24561.7
13:34:57|24584.46
13:34:59|24592.74
13:35:00|24594.32
13:35:01|24596.61
13:35:02|24601.
13:35:03|24602.06
13:35:04|24609.86
13:35:05|24625.
13:35:06|24614.56
13:35:07|24613.6
13:35:08|24620.35
13:35:09|24611.02
13:35:10|24613.85
13:35:11|24616.65
13:35:12|24617.63
13:35:13|24624.95
13:35:14|24612.83
13:35:15|24614.14
13:35:16|24618.89
13:35:17|24621.63
13:35:18|24615.51
13:35:19|24628.41
13:35:20|24628.79
13:35:21|24631.9
13:35:22|24634.64
13:35:24|24654.41
13:35:24|24650.51
13:35:25|24645.89
13:35:26|24641.32
13:35:28|24647.05
13:35:28|24652.07
13:35:29|24659.65
13:35:30|24655.12
13:35:31|24662.
13:35:32|24662.97
13:35:33|24651.92
13:35:34|24649.13
13:35:35|24643.66
13:35:36|24646.39
13:35:38|24637.61
13:35:39|24635.18
13:35:40|24633.01
13:35:41|24633.54
13:35:42|24629.8
13:35:43|24619.38
13:35:44|24618.09
13:35:45|24626.21
13:35:46|24622.51
13:35:47|24625.92
13:35:48|24619.24
13:35:49|24617.24
13:35:50|24619.05
13:35:51|24617.35
13:35:52|24617.4
13:35:53|24604.46
13:35:54|24603.58
13:35:55|24601.46
13:35:56|24600.95
13:35:57|24600.83
13:35:58|24595.69
13:36:00|24598.78
13:36:01|24598.01
13:36:01|24605.13
13:36:02|24610.74
13:36:03|24605.9
13:36:04|24609.67
13:36:05|24610.9
13:36:06|24611.34
13:36:08|24608.76
13:36:08|24610.18
13:36:10|24612.12
13:36:11|24611.79
13:36:11|24612.77
13:36:12|24606.52
13:36:14|24602.91
13:36:15|24597.89
13:36:16|24598.59
13:36:16|24597.35
13:36:18|24599.36
13:36:19|24589.4
13:36:19|24581.94
13:36:20|24577.58
13:36:22|24574.78
13:36:23|24571.89
13:36:25|24580.92
13:36:26|24573.17
13:36:26|24576.25
13:36:28|24569.75
13:36:29|24568.22
13:36:30|24553.51
13:36:31|24560.42
13:36:33|24549.48
13:36:33|24548.53
13:36:34|24542.89
13:36:35|24539.55
13:36:37|24538.47
13:36:38|24541.18
13:36:39|24548.18
13:36:40|24547.1
13:36:41|24551.04
13:36:42|24555.82
13:36:43|24556.86
13:36:44|24560.38
13:36:45|24557.37
13:36:46|24556.54
13:36:47|24556.27
13:36:48|24549.46
13:36:49|24551.81
13:36:50|24549.49
13:36:51|24553.33
13:36:52|24558.24
13:36:53|24558.01
13:36:54|24557.49
13:36:56|24556.66
13:36:56|24559.3
13:36:57|24558.11
13:36:58|24564.11
13:36:59|24560.02
13:37:01|24562.48
13:37:01|24554.7
13:37:02|24553.56
13:37:03|24551.27
13:37:04|24551.1
13:37:05|24548.94
13:37:06|24544.28
13:37:07|24546.72
13:37:08|24555.35
13:37:09|24555.59
13:37:10|24559.41
13:37:11|24554.73
13:37:12|24556.78
13:37:13|24553.94
13:37:14|24555.44
13:37:16|24554.95
13:37:16|24548.82
13:37:17|24550.01
13:37:19|24549.43
13:37:19|24549.42
13:37:21|24545.64
13:37:21|24546.48
13:37:22|24539.32
13:37:23|24535.11
13:37:24|24530.32
13:37:26|24533.8
13:37:27|24530.31
13:37:28|24529.05
13:37:30|24528.44
13:37:31|24529.21
13:37:31|24531.11
13:37:33|24527.27
13:37:34|24530.01
13:37:35|24532.62
13:37:36|24532.44
13:37:37|24532.37
13:37:38|24537.16
13:37:39|24537.48
13:37:40|24536.86
13:37:42|24535.49
13:37:42|24535.17
13:37:43|24539.53
13:37:44|24537.28
13:37:45|24537.34
13:37:46|24537.27
13:37:47|24537.8
13:37:48|24541.23
13:37:49|24543.23
13:37:51|24545.98
13:37:52|24547.02
13:37:53|24547.73
13:37:54|24544.66
13:37:55|24543.63
13:37:56|24543.33
13:37:56|24544.43
13:37:57|24542.63
13:37:58|24543.04
13:37:59|24541.85
13:38:01|24537.8
13:38:02|24537.52
13:38:03|24536.09
13:38:04|24541.72
13:38:05|24544.12
13:38:06|24539.97
13:38:06|24543.22
13:38:08|24540.73
13:38:09|24538.02
13:38:10|24540.17
13:38:11|24536.43
13:38:12|24534.51
13:38:13|24534.02
13:38:14|24531.57
13:38:15|24530.49
13:38:16|24533.01
13:38:16|24528.04
13:38:18|24529.72
13:38:19|24531.61
13:38:19|24531.24
13:38:21|24532.2
13:38:22|24532.85
13:38:23|24533.11
13:38:24|24529.63
13:38:25|24523.3
13:38:26|24515.02
13:38:28|24519.27
13:38:29|24521.3
13:38:30|24521.41
13:38:30|24520.91
13:38:32|24524.6
13:38:34|24521.56
13:38:35|24526.06
13:38:36|24527.39
13:38:36|24532.77
13:38:38|24534.68
13:38:39|24537.32
13:38:40|24539.46
13:38:41|24537.04
13:38:41|24536.83
13:38:42|24538.29
13:38:44|24536.77
13:38:45|24535.2
13:38:46|24535.96
13:38:47|24534.77
13:38:48|24535.73
13:38:49|24533.86
13:38:50|24533.73
13:38:51|24532.84
13:38:52|24536.06
13:38:53|24536.49
13:38:54|24537.59
13:38:55|24538.94
13:38:56|24540.32
13:38:57|24542.66
13:38:58|24544.15
13:39:00|24545.47
13:39:00|24541.01
13:39:01|24536.83
13:39:02|24541.42
13:39:03|24545.34
13:39:04|24544.28
13:39:05|24543.9
13:39:06|24539.6
13:39:07|24542.96
13:39:08|24542.78
13:39:10|24548.84
13:39:10|24551.23
13:39:12|24550.67
13:39:12|24554.42
13:39:14|24559.
13:39:14|24560.21
13:39:16|24561.59
13:39:17|24564.49
13:39:18|24567.53
13:39:19|24568.13
13:39:20|24574.87
13:39:21|24569.43
13:39:22|24569.33
13:39:23|24561.62
13:39:24|24564.82
13:39:25|24562.87
13:39:26|24563.47
13:39:27|24562.04
13:39:29|24560.93
13:39:30|24562.79
13:39:31|24563.39
13:39:32|24565.36
13:39:33|24566.02
13:39:34|24565.26
13:39:36|24565.82
13:39:37|24564.91
13:39:37|24569.85
13:39:38|24566.38
13:39:39|24569.93
13:39:41|24568.42
13:39:41|24570.68
13:39:43|24568.3
13:39:43|24566.91
13:39:45|24564.35
13:39:46|24564.72
13:39:47|24562.92
13:39:48|24560.44
13:39:49|24562.62
13:39:50|24565.8
13:39:51|24563.2
13:39:52|24560.47
13:39:53|24566.43
13:39:54|24564.93
13:39:56|24564.67
13:39:56|24561.55
13:39:58|24556.83
13:39:59|24554.
13:39:59|24556.08
13:40:00|24563.14
13:40:01|24561.38
13:40:03|24567.75
13:40:04|24569.65
13:40:05|24573.23
13:40:06|24570.4
13:40:07|24566.29
13:40:08|24570.73
13:40:08|24572.1
13:40:09|24575.77
13:40:10|24572.88
13:40:12|24569.75
13:40:12|24570.18
13:40:14|24570.2
13:40:15|24572.48
13:40:16|24573.45
13:40:17|24571.43
13:40:18|24571.1
13:40:19|24568.25
13:40:20|24568.05
13:40:21|24563.96
13:40:22|24561.49
13:40:22|24561.14
13:40:24|24560.01
13:40:25|24558.71
13:40:26|24559.72
13:40:27|24559.61
13:40:28|24555.34
13:40:29|24554.69
13:40:31|24555.19
13:40:32|24551.24
13:40:32|24548.7
13:40:34|24543.88
13:40:35|24543.3
13:40:36|24544.14
13:40:37|24546.63
13:40:39|24546.86
13:40:39|24549.11
13:40:41|24545.45
13:40:41|24545.63
13:40:43|24540.3
13:40:43|24542.5
13:40:45|24539.92
13:40:46|24538.3
13:40:46|24536.43
13:40:48|24530.83
13:40:49|24534.62
13:40:50|24534.06
13:40:52|24536.7
13:40:52|24534.52
13:40:53|24534.8
13:40:54|24534.58
13:40:55|24537.7
13:40:57|24534.48
13:40:57|24537.61
13:40:58|24539.73
13:40:59|24541.98
13:41:00|24538.94
13:41:01|24539.64
13:41:03|24532.44
13:41:04|24532.97
13:41:05|24533.42
13:41:06|24529.7
13:41:07|24526.46
13:41:08|24523.78
13:41:09|24523.98
13:41:10|24523.72
13:41:11|24529.56
13:41:12|24526.84
13:41:13|24528.75
13:41:15|24526.71
13:41:15|24525.02
13:41:16|24527.04
13:41:18|24524.62
13:41:18|24527.83
13:41:19|24530.39
13:41:20|24534.73
13:41:21|24532.06
13:41:22|24536.12
13:41:23|24535.33
13:41:24|24535.92
13:41:25|24536.68
13:41:26|24535.41
13:41:27|24535.57
13:41:28|24535.19
13:41:30|24535.5
13:41:30|24535.91
13:41:31|24537.45
13:41:32|24535.83
13:41:33|24536.51
13:41:35|24534.64
13:41:36|24536.16
13:41:38|24534.56
13:41:39|24537.22
13:41:39|24537.01
13:41:40|24534.93
13:41:41|24534.5
13:41:43|24531.02
13:41:43|24529.61
13:41:45|24528.51
13:41:46|24529.51
13:41:47|24530.73
13:41:48|24529.61
13:41:49|24528.67
13:41:50|24524.54
13:41:51|24524.41
13:41:52|24523.64
13:41:53|24524.27
13:41:54|24528.06
13:41:55|24525.31
13:41:56|24525.01
13:41:57|24525.53
13:41:58|24523.77
13:41:59|24523.36
13:42:00|24522.77
13:42:01|24514.4
13:42:02|24510.9
13:42:03|24508.02
13:42:04|24503.51
13:42:05|24501.1
13:42:06|24501.75
13:42:08|24504.48
13:42:08|24506.01
13:42:09|24505.27
13:42:11|24502.52
13:42:11|24502.77
13:42:12|24500.56
13:42:13|24502.22
13:42:14|24497.63
13:42:16|24499.88
13:42:16|24498.73
13:42:17|24498.34
13:42:18|24503.66
13:42:19|24503.02
13:42:20|24506.33
13:42:22|24509.45
13:42:22|24507.98
13:42:23|24502.66
13:42:24|24505.92
13:42:25|24502.55
13:42:26|24499.6
13:42:28|24505.14
13:42:28|24506.6
13:42:29|24513.77
13:42:31|24504.44
13:42:33|24507.22
13:42:34|24511.24
13:42:35|24517.
13:42:36|24517.38
13:42:37|24518.58
13:42:39|24514.82
13:42:39|24518.75
13:42:41|24522.42
13:42:42|24523.1
13:42:42|24522.12
13:42:44|24521.05
13:42:45|24521.43
13:42:46|24521.45
13:42:47|24521.47
13:42:48|24521.43
13:42:49|24522.43
13:42:51|24519.32
13:42:51|24527.02
13:42:52|24529.8
13:42:53|24528.2
13:42:55|24529.84
13:42:55|24528.45
13:42:56|24529.05
13:42:57|24527.09
13:42:58|24522.41
13:42:59|24523.14
13:43:01|24520.62
13:43:01|24519.23
13:43:03|24521.58
13:43:04|24521.89
13:43:05|24524.99
13:43:06|24525.76
13:43:07|24528.92
13:43:08|24528.71
13:43:09|24527.87
13:43:10|24528.15
13:43:11|24529.6
13:43:12|24532.22
13:43:13|24533.5
13:43:14|24532.67
13:43:15|24531.64
13:43:16|24533.08
13:43:17|24534.99
13:43:18|24544.69
13:43:19|24548.5
13:43:20|24547.03
13:43:21|24548.42
13:43:23|24547.74
13:43:23|24547.03
13:43:24|24547.07
13:43:26|24547.1
13:43:26|24547.25
13:43:27|24546.
13:43:28|24545.97
13:43:30|24545.39
13:43:30|24546.57
13:43:32|24546.58
13:43:33|24546.62
13:43:35|24547.56
13:43:36|24547.04
13:43:36|24543.01
13:43:38|24544.37
13:43:39|24544.62
13:43:40|24543.26
13:43:40|24539.34
13:43:42|24537.38
13:43:43|24537.08
13:43:44|24529.54
13:43:45|24528.76
13:43:46|24531.54
13:43:47|24530.89
13:43:48|24528.85
13:43:49|24528.54
13:43:51|24524.77
13:43:51|24527.81
13:43:52|24530.53
13:43:53|24528.98
13:43:54|24528.98
13:43:55|24525.46
13:43:56|24521.51
13:43:57|24522.11
13:43:58|24523.1
13:43:59|24524.84
13:44:00|24518.16
13:44:01|24520.45
13:44:02|24513.98
13:44:03|24515.1
13:44:04|24515.39
13:44:05|24516.
13:44:06|24513.09
13:44:08|24517.24
13:44:08|24520.26
13:44:10|24522.81
13:44:11|24527.6
13:44:12|24526.36
13:44:12|24527.8
13:44:14|24525.65
13:44:14|24524.12
13:44:16|24528.93
13:44:17|24529.55
13:44:18|24527.67
13:44:19|24529.58
13:44:20|24525.65
13:44:21|24524.62
13:44:22|24525.31
13:44:22|24526.3
13:44:24|24526.84
13:44:25|24526.92
13:44:26|24524.82
13:44:27|24523.95
13:44:28|24523.93
13:44:29|24524.15
13:44:29|24520.24
13:44:31|24521.46
13:44:32|24519.15
13:44:34|24520.19
13:44:35|24517.26
13:44:35|24516.27
13:44:36|24522.42
13:44:37|24525.82
13:44:39|24528.29
13:44:39|24525.14
13:44:41|24520.04
13:44:42|24520.63
13:44:43|24519.18
13:44:44|24521.01
13:44:45|24521.14
13:44:46|24520.82
13:44:48|24522.58
13:44:48|24523.07
13:44:49|24523.94
13:44:50|24524.94
13:44:51|24521.9
13:44:52|24522.43
13:44:53|24523.1
13:44:54|24522.86
13:44:56|24521.88
13:44:57|24521.9
13:44:58|24520.62
13:44:59|24520.2
13:44:59|24521.88
13:45:01|24523.57
13:45:02|24519.24
13:45:03|24518.94
13:45:04|24507.52
13:45:05|24507.58
13:45:06|24508.04
13:45:07|24517.38
13:45:08|24520.24
13:45:09|24521.4
13:45:10|24517.05
13:45:11|24511.02
13:45:12|24508.3
13:45:14|24502.12
13:45:14|24503.73
13:45:15|24503.53
13:45:16|24501.76
13:45:17|24497.88
13:45:18|24498.
13:45:19|24501.06
13:45:20|24498.62
13:45:21|24496.12
13:45:22|24492.89
13:45:23|24489.66
13:45:24|24489.52
13:45:25|24488.27
13:45:26|24486.39
13:45:27|24487.22
13:45:28|24488.11
13:45:29|24486.54
13:45:30|24486.6
13:45:31|24488.12
13:45:32|24488.7
13:45:33|24487.38
13:45:35|24487.01
13:45:35|24484.94
13:45:37|24483.71
13:45:38|24480.84
13:45:39|24477.33
13:45:40|24475.42
13:45:41|24476.43
13:45:41|24474.01
13:45:43|24482.91
13:45:44|24486.24
13:45:46|24489.14
13:45:46|24488.9
13:45:47|24476.67
13:45:48|24475.5
13:45:49|24475.73
13:45:50|24478.62
13:45:52|24479.28
13:45:53|24477.31
13:45:54|24484.15
13:45:55|24482.13
13:45:56|24478.72
13:45:56|24482.6
13:45:57|24481.69
13:45:59|24476.64
13:46:00|24478.99
13:46:01|24474.26
13:46:02|24473.6
13:46:03|24473.42
13:46:04|24470.49
13:46:05|24470.59
13:46:06|24468.15
13:46:07|24463.32
13:46:08|24465.85
13:46:09|24465.05
13:46:10|24467.54
13:46:11|24467.55
13:46:12|24472.48
13:46:13|24478.98
13:46:15|24481.71
13:46:15|24487.49
13:46:17|24486.57
13:46:17|24486.43
13:46:18|24486.49
13:46:20|24482.76
13:46:20|24481.61
13:46:22|24481.46
13:46:23|24480.12
13:46:24|24477.79
13:46:25|24476.24
13:46:26|24478.86
13:46:27|24480.51
13:46:27|24479.55
13:46:29|24479.77
13:46:30|24479.61
13:46:31|24484.57
13:46:32|24490.68
13:46:33|24490.43
13:46:34|24493.33
13:46:35|24493.41
13:46:36|24497.54
13:46:38|24493.67
13:46:38|24490.79
13:46:39|24489.12
13:46:40|24486.55
13:46:41|24488.87
13:46:42|24482.73
13:46:43|24484.3
13:46:44|24487.86
13:46:45|24489.62
13:46:46|24487.82
13:46:47|24492.
13:46:49|24490.54
13:46:50|24492.72
13:46:50|24495.33
13:46:51|24496.24
13:46:53|24495.55
13:46:53|24494.28
13:46:55|24496.14
13:46:57|24496.3
13:46:57|24495.7
13:46:59|24493.72
13:46:59|24483.32
13:47:00|24482.18
13:47:01|24473.99
13:47:03|24476.09
13:47:04|24479.15
13:47:05|24489.34
13:47:06|24493.05
13:47:07|24490.79
13:47:08|24489.31
13:47:09|24484.38
13:47:10|24476.37
13:47:11|24484.12
13:47:12|24486.86
13:47:13|24490.54
13:47:14|24491.44
13:47:15|24492.45
13:47:16|24488.88
13:47:17|24486.06
13:47:18|24485.64
13:47:19|24487.44
13:47:20|24485.26
13:47:21|24484.38
13:47:22|24487.
13:47:23|24484.56
13:47:24|24486.76
13:47:26|24490.57
13:47:26|24491.59
13:47:27|24493.7
13:47:28|24494.91
13:47:29|24493.45
13:47:30|24486.13
13:47:31|24487.49
13:47:32|24483.56
13:47:33|24481.65
13:47:35|24483.88
13:47:36|24479.79
13:47:37|24478.9
13:47:38|24476.99
13:47:38|24471.4
13:47:40|24472.52
13:47:41|24472.98
13:47:42|24475.68
13:47:43|24475.59
13:47:44|24475.96
13:47:45|24478.01
13:47:46|24479.16
13:47:47|24478.38
13:47:48|24474.81
13:47:49|24472.4
13:47:50|24471.43
13:47:51|24476.27
13:47:52|24472.74
13:47:53|24476.79
13:47:54|24473.86
13:47:55|24469.46
13:47:56|24471.64
13:47:57|24473.45
13:47:58|24474.66
13:47:59|24472.61
13:48:01|24470.18
13:48:02|24472.63
13:48:02|24472.4
13:48:03|24471.01
13:48:05|24473.51
13:48:06|24475.99
13:48:07|24474.59
13:48:08|24468.91
13:48:09|24470.87
13:48:10|24466.25
13:48:11|24463.37
13:48:12|24453.49
13:48:13|24450.11
13:48:14|24459.63
13:48:15|24460.35
13:48:16|24452.99
13:48:17|24447.22
13:48:18|24438.
13:48:19|24439.57
13:48:21|24439.98
13:48:21|24439.96
13:48:22|24451.98
13:48:23|24446.7
13:48:24|24440.64
13:48:25|24427.42
13:48:26|24431.1
13:48:27|24433.59
13:48:28|24427.74
13:48:29|24425.33
13:48:30|24428.97
13:48:31|24429.
13:48:32|24427.4
13:48:33|24436.98
13:48:34|24438.09
13:48:36|24442.82
13:48:37|24445.01
13:48:37|24449.72
13:48:39|24446.13
13:48:40|24450.28
13:48:40|24455.01
13:48:42|24457.05
13:48:43|24460.12
13:48:44|24456.97
13:48:45|24456.64
13:48:47|24462.65
13:48:48|24464.76
13:48:49|24452.12
13:48:50|24454.34
13:48:50|24458.47
13:48:52|24453.09
13:48:52|24450.1
13:48:54|24450.
13:48:55|24455.73
13:48:56|24461.53
13:48:57|24456.94
13:48:58|24459.32
13:48:59|24454.42
13:49:00|24459.42
13:49:01|24462.33
13:49:02|24458.24
13:49:03|24455.07
13:49:04|24452.49
13:49:05|24444.92
13:49:06|24446.63
13:49:07|24445.42
13:49:08|24440.01
13:49:09|24439.49
13:49:10|24436.91
13:49:11|24436.62
13:49:12|24438.83
13:49:13|24438.67
13:49:14|24436.63
13:49:15|24432.08
13:49:16|24426.68
13:49:17|24418.4
13:49:18|24421.21
13:49:19|24413.48
13:49:21|24411.05
13:49:22|24407.55
13:49:22|24410.74
13:49:24|24413.05
13:49:25|24407.79
13:49:26|24404.36
13:49:27|24398.97
13:49:28|24407.94
13:49:29|24403.6
13:49:30|24402.51
13:49:30|24411.24
13:49:32|24415.33
13:49:33|24409.06
13:49:34|24417.65
13:49:35|24426.44
13:49:35|24431.81
13:49:38|24435.28
13:49:38|24440.
13:49:39|24441.96
13:49:40|24444.02
13:49:41|24443.42
13:49:43|24441.74
13:49:44|24435.73
13:49:46|24431.2
13:49:46|24429.4
13:49:47|24433.4
13:49:48|24427.02
13:49:50|24427.49
13:49:50|24432.07
13:49:51|24431.04
13:49:52|24428.65
13:49:54|24426.15
13:49:55|24426.06
13:49:55|24427.76
13:49:57|24418.02
13:49:57|24429.03
13:49:58|24431.34
13:49:59|24434.27
13:50:00|24436.5
13:50:02|24437.07
13:50:02|24430.84
13:50:04|24433.62
13:50:04|24432.01
13:50:06|24433.35
13:50:06|24433.24
13:50:07|24429.49
13:50:08|24426.24
13:50:10|24421.17
13:50:10|24420.76
13:50:12|24412.98
13:50:12|24415.56
13:50:13|24411.39
13:50:15|24415.03
13:50:16|24424.69
13:50:17|24429.6
13:50:18|24433.84
13:50:19|24430.19
13:50:20|24431.97
13:50:20|24432.39
13:50:22|24431.96
13:50:23|24431.02
13:50:23|24428.33
13:50:25|24430.14
13:50:26|24434.37
13:50:27|24424.9
13:50:28|24428.23
13:50:29|24423.66
13:50:30|24421.85
13:50:31|24428.22
13:50:32|24426.71
13:50:32|24426.28
13:50:34|24423.14
13:50:35|24423.22
13:50:35|24418.95
13:50:36|24419.22
13:50:37|24420.65
13:50:39|24426.27
13:50:41|24421.69
13:50:41|24426.48
13:50:43|24424.77
13:50:44|24427.19
13:50:46|24435.74
13:50:46|24432.05
13:50:47|24431.88
13:50:48|24431.72
13:50:49|24434.15
13:50:50|24435.58
13:50:51|24435.37
13:50:52|24432.99
13:50:54|24435.42
13:50:55|24437.45
13:50:55|24438.44
13:50:56|24438.82
13:50:57|24439.67
13:50:59|24443.01
13:51:00|24442.66
13:51:01|24445.
13:51:02|24445.67
13:51:03|24449.44
13:51:04|24453.5
13:51:05|24455.62
13:51:06|24459.36
13:51:08|24460.3
13:51:09|24463.03
13:51:10|24459.46
13:51:11|24462.36
13:51:12|24460.83
13:51:13|24458.47
13:51:14|24457.34
13:51:14|24458.02
13:51:16|24452.29
13:51:17|24454.14
13:51:18|24455.1
13:51:19|24455.59
13:51:20|24456.42
13:51:21|24457.11
13:51:22|24456.29
13:51:23|24458.54
13:51:24|24454.38
13:51:25|24459.86
13:51:26|24462.34
13:51:27|24458.1
13:51:29|24460.86
13:51:29|24463.93
13:51:31|24462.27
13:51:31|24462.66
13:51:32|24464.32
13:51:33|24466.13
13:51:34|24464.71
13:51:35|24463.01
13:51:36|24463.24
13:51:38|24456.97
13:51:39|24456.69
13:51:39|24454.5
13:51:41|24457.61
13:51:42|24458.09
13:51:43|24452.75
13:51:45|24448.62
13:51:46|24457.45
13:51:47|24453.22
13:51:48|24450.36
13:51:49|24449.03
13:51:50|24447.77
13:51:51|24453.57
13:51:52|24449.62
13:51:53|24451.65
13:51:54|24451.32
13:51:55|24455.36
13:51:56|24455.66
13:51:57|24459.63
13:51:58|24455.97
13:51:59|24456.08
13:52:00|24455.53
13:52:01|24456.43
13:52:03|24455.62
13:52:03|24451.38
13:52:05|24455.32
13:52:06|24455.36
13:52:07|24454.19
13:52:08|24446.78
13:52:09|24452.59
13:52:10|24452.5
13:52:11|24451.56
13:52:11|24455.
13:52:13|24453.
13:52:14|24453.36
13:52:15|24452.02
13:52:16|24458.16
13:52:17|24456.39
13:52:18|24458.08
13:52:19|24458.64
13:52:20|24461.34
13:52:21|24461.78
13:52:22|24460.83
13:52:23|24461.84
13:52:24|24461.38
13:52:25|24463.22
13:52:26|24462.75
13:52:27|24463.37
13:52:28|24463.76
13:52:30|24464.99
13:52:30|24463.33
13:52:31|24462.23
13:52:33|24463.58
13:52:34|24465.59
13:52:34|24463.92
13:52:36|24463.55
13:52:37|24462.79
13:52:37|24462.27
13:52:38|24462.9
13:52:39|24464.22
13:52:40|24465.24
13:52:42|24465.07
13:52:42|24464.31
13:52:44|24465.
13:52:45|24464.3
13:52:46|24463.04
13:52:46|24462.14
13:52:48|24464.34
13:52:48|24464.38
13:52:50|24466.55
13:52:50|24466.2
13:52:52|24463.52
13:52:52|24462.23
13:52:53|24466.23
13:52:55|24461.74
13:52:56|24464.75
13:52:57|24462.93
13:52:58|24465.95
13:52:58|24465.65
13:53:00|24465.74
13:53:00|24466.18
13:53:02|24466.77
13:53:03|24466.48
13:53:04|24463.59
13:53:05|24461.8
13:53:06|24462.24
13:53:07|24449.86
13:53:08|24449.48
13:53:10|24447.84
13:53:10|24443.76
13:53:11|24443.76
13:53:12|24443.81
13:53:13|24440.57
13:53:14|24430.01
13:53:15|24438.42
13:53:16|24440.2
13:53:17|24435.18
13:53:18|24439.17
13:53:19|24441.49
13:53:20|24444.7
13:53:21|24440.84
13:53:22|24438.77
13:53:23|24434.01
13:53:24|24434.7
13:53:25|24433.92
13:53:26|24433.53
13:53:27|24435.01
13:53:28|24436.95
13:53:29|24437.74
13:53:30|24433.31
13:53:31|24428.15
13:53:32|24431.32
13:53:33|24431.01
13:53:34|24429.38
13:53:35|24422.6
13:53:36|24426.01
13:53:37|24427.95
13:53:38|24429.37
13:53:39|24425.81
13:53:40|24422.25
13:53:42|24427.35
13:53:42|24433.12
13:53:44|24434.86
13:53:45|24432.77
13:53:46|24438.55
13:53:47|24439.24
13:53:49|24439.67
13:53:49|24443.34
13:53:50|24443.92
13:53:51|24445.45
13:53:52|24435.68
13:53:53|24434.55
13:53:54|24436.86
13:53:56|24442.48
13:53:56|24440.44
13:53:58|24438.31
13:53:59|24437.33
13:53:59|24438.72
13:54:00|24434.24
13:54:02|24433.62
13:54:03|24432.78
13:54:04|24433.86
13:54:05|24426.62
13:54:06|24425.83
13:54:07|24426.28
13:54:08|24425.86
13:54:09|24426.38
13:54:10|24428.64
13:54:11|24430.24
13:54:12|24432.98
13:54:13|24435.49
13:54:14|24436.8
13:54:15|24437.25
13:54:16|24434.62
13:54:17|24432.43
13:54:18|24431.34
13:54:19|24429.02
13:54:20|24432.25
13:54:21|24431.75
13:54:22|24431.74
13:54:24|24427.83
13:54:24|24427.35
13:54:25|24425.67
13:54:26|24426.73
13:54:28|24430.58
13:54:29|24429.18
13:54:30|24426.55
13:54:31|24432.69
13:54:32|24430.43
13:54:33|24430.32
13:54:34|24429.44
13:54:35|24429.76
13:54:35|24424.92
13:54:37|24422.37
13:54:38|24422.2
13:54:39|24421.88
13:54:39|24417.77
13:54:41|24419.98
13:54:43|24421.79
13:54:44|24421.87
13:54:45|24426.57
13:54:46|24424.23
13:54:47|24424.56
13:54:48|24425.7
13:54:49|24431.07
13:54:50|24431.2
13:54:51|24433.24
13:54:52|24435.36
13:54:54|24440.44
13:54:54|24439.56
13:54:55|24443.08
13:54:56|24441.87
13:54:57|24440.03
13:54:58|24443.81
13:54:59|24444.01
13:55:00|24444.48
13:55:02|24446.78
13:55:03|24445.91
13:55:04|24439.3
13:55:05|24440.59
13:55:06|24440.81
13:55:08|24441.67
13:55:08|24443.13
13:55:09|24442.51
13:55:10|24440.82
13:55:12|24440.44
13:55:13|24441.4
13:55:14|24443.83
13:55:15|24447.59
13:55:16|24444.25
13:55:17|24445.18
13:55:18|24442.14
13:55:19|24444.82
13:55:19|24446.58
13:55:21|24445.28
13:55:22|24443.17
13:55:23|24445.25
13:55:24|24446.66
13:55:24|24443.85
13:55:26|24443.83
13:55:27|24446.44
13:55:28|24451.36
13:55:29|24451.59
13:55:30|24453.8
13:55:31|24456.46
13:55:32|24457.64
13:55:33|24455.27
13:55:34|24453.11
13:55:34|24450.79
13:55:36|24453.19
13:55:37|24450.63
13:55:38|24452.56
13:55:39|24455.68
13:55:40|24460.86
13:55:41|24460.24
13:55:42|24457.59
13:55:44|24454.78
13:55:45|24454.78
13:55:46|24455.39
13:55:47|24456.95
13:55:49|24454.26
13:55:49|24454.46
13:55:51|24458.
13:55:52|24456.57
13:55:53|24457.88
13:55:54|24453.97
13:55:56|24454.27
13:55:56|24452.53
13:55:57|24454.47
13:55:58|24453.47
13:55:59|24452.29
13:56:00|24454.49
13:56:01|24452.48
13:56:02|24452.08
13:56:03|24452.43
13:56:04|24449.88
13:56:06|24450.63
13:56:07|24452.51
13:56:08|24453.63
13:56:09|24445.15
13:56:11|24443.36
13:56:11|24443.28
13:56:12|24444.59
13:56:13|24445.86
13:56:14|24444.01
13:56:15|24442.97
13:56:16|24441.55
13:56:17|24440.74
13:56:18|24441.77
13:56:19|24443.97
13:56:21|24447.86
13:56:22|24442.41
13:56:23|24440.7
13:56:23|24441.05
13:56:25|24442.88
13:56:26|24442.24
13:56:27|24443.98
13:56:28|24442.7
13:56:29|24442.93
13:56:30|24443.78
13:56:31|24442.32
13:56:31|24443.78
13:56:33|24441.66
13:56:33|24439.56
13:56:35|24435.88
13:56:36|24437.46
13:56:37|24438.82
13:56:38|24437.73
13:56:38|24437.65
13:56:40|24438.46
13:56:41|24437.39
13:56:42|24437.28
13:56:43|24435.51
13:56:44|24436.44
13:56:46|24435.67
13:56:47|24436.48
13:56:47|24436.2
13:56:48|24436.2
13:56:49|24434.24
13:56:51|24436.06
13:56:52|24433.88
13:56:53|24432.58
13:56:55|24433.68
13:56:55|24435.89
13:56:56|24435.99
13:56:57|24435.39
13:56:58|24435.42
13:56:59|24435.36
13:57:01|24434.69
13:57:02|24435.62
13:57:02|24440.01
13:57:04|24440.89
13:57:05|24439.8
13:57:06|24439.72
13:57:07|24439.87
13:57:08|24439.81
13:57:09|24440.4
13:57:10|24440.81
13:57:11|24444.75
13:57:12|24445.76
13:57:13|24444.25
13:57:14|24447.21
13:57:15|24442.92
13:57:16|24442.37
13:57:17|24446.53
13:57:18|24444.97
13:57:19|24443.68
13:57:20|24445.68
13:57:21|24445.6
13:57:22|24449.32
13:57:23|24446.82
13:57:24|24446.99
13:57:25|24440.78
13:57:26|24442.7
13:57:27|24439.38
13:57:28|24438.82
13:57:29|24439.29
13:57:30|24440.4
13:57:32|24438.08
13:57:32|24439.37
13:57:33|24438.84
13:57:34|24438.45
13:57:36|24437.37
13:57:36|24440.66
13:57:37|24440.34
13:57:39|24439.68
13:57:39|24438.83
13:57:41|24439.24
13:57:41|24437.25
13:57:42|24436.01
13:57:44|24434.61
13:57:44|24435.79
13:57:46|24434.36
13:57:48|24433.12
13:57:48|24430.43
13:57:50|24427.22
13:57:51|24425.35
13:57:52|24428.71
13:57:53|24429.5
13:57:54|24430.32
13:57:55|24431.16
13:57:56|24432.11
13:57:57|24430.95
13:57:58|24429.
13:57:59|24425.12
13:58:00|24425.65
13:58:01|24435.62
13:58:03|24432.71
13:58:03|24433.35
13:58:04|24433.73
13:58:05|24429.53
13:58:07|24426.54
13:58:07|24429.11
13:58:09|24427.38
13:58:10|24426.32
13:58:11|24426.07
13:58:12|24423.01
13:58:13|24424.
13:58:14|24421.12
13:58:15|24421.06
13:58:16|24420.96
13:58:17|24421.33
13:58:19|24418.6
13:58:19|24418.42
13:58:20|24413.53
13:58:21|24412.08
13:58:22|24411.05
13:58:23|24414.85
13:58:24|24410.23
13:58:25|24413.53
13:58:26|24412.12
13:58:27|24412.12
13:58:28|24412.14
13:58:29|24410.33
13:58:30|24410.48
13:58:31|24406.07
13:58:32|24405.15
13:58:33|24405.
13:58:34|24409.44
13:58:35|24411.38
13:58:36|24413.26
13:58:37|24412.35
13:58:38|24415.98
13:58:39|24413.74
13:58:40|24412.27
13:58:41|24411.01
13:58:42|24413.24
13:58:43|24416.93
13:58:44|24419.74
13:58:46|24419.69
13:58:47|24419.58
13:58:48|24420.21
13:58:49|24420.48
13:58:51|24417.35
13:58:52|24418.66
13:58:53|24423.12
13:58:54|24422.81
13:58:55|24421.33
13:58:56|24421.97
13:58:57|24418.22
13:58:58|24416.8
13:58:59|24413.13
13:59:01|24413.59
13:59:02|24410.02
13:59:03|24409.6
13:59:04|24408.75
13:59:05|24404.21
13:59:06|24404.61
13:59:07|24401.36
13:59:08|24402.63
13:59:10|24398.24
13:59:10|24399.61
13:59:11|24397.92
13:59:12|24396.66
13:59:14|24398.82
13:59:15|24398.49
13:59:15|24398.46
13:59:16|24396.69
13:59:17|24397.02
13:59:18|24394.86
13:59:20|24377.3
13:59:21|24393.02
13:59:21|24372.37
13:59:23|24367.7
13:59:23|24378.73
13:59:25|24388.3
13:59:25|24387.24
13:59:26|24393.54
13:59:27|24397.37
13:59:29|24407.86
13:59:30|24411.52
13:59:30|24419.3
13:59:32|24420.08
13:59:32|24424.34
13:59:34|24415.72
13:59:35|24419.47
13:59:36|24415.28
13:59:36|24422.49
13:59:38|24419.93
13:59:39|24422.34
13:59:39|24426.56
13:59:40|24430.65
13:59:41|24433.28
13:59:42|24432.4
13:59:44|24436.38
13:59:44|24439.94
13:59:46|24434.24
13:59:46|24433.04
13:59:48|24430.94
13:59:49|24430.2
13:59:50|24441.38
13:59:51|24436.86
13:59:52|24441.77
13:59:53|24438.93
13:59:54|24441.18
13:59:55|24442.46
13:59:57|24439.99
13:59:57|24440.08
13:59:58|24442.43
14:00:00|24444.18
14:00:01|24443.46
14:00:01|24433.02
14:00:03|24426.75
14:00:03|24433.09
14:00:05|24441.39
14:00:06|24437.53
14:00:07|24443.44
14:00:08|24445.19
14:00:09|24442.69
14:00:10|24441.85
14:00:11|24437.01
14:00:12|24439.89
14:00:13|24437.91
14:00:14|24433.03
14:00:15|24433.04
14:00:16|24431.2
14:00:17|24435.71
14:00:18|24433.69
14:00:19|24431.45
14:00:20|24435.54
14:00:21|24437.62
14:00:22|24433.15
14:00:23|24429.73
14:00:24|24432.3
14:00:25|24433.51
14:00:26|24433.4
14:00:27|24433.26
14:00:28|24427.5
14:00:29|24427.47
14:00:30|24427.22
14:00:31|24430.94
14:00:32|24429.31
14:00:33|24430.64
14:00:34|24427.69
14:00:35|24426.13
14:00:36|24425.12
14:00:37|24423.51
14:00:38|24424.08
14:00:39|24421.57
14:00:40|24419.8
14:00:41|24419.2
14:00:42|24412.6
14:00:43|24418.21
14:00:44|24419.17
14:00:45|24425.63
14:00:46|24420.61
14:00:47|24420.09
14:00:48|24416.29
14:00:50|24416.33
14:00:50|24416.15
14:00:51|24416.15
14:00:52|24409.42
14:00:53|24404.68
14:00:54|24405.69
14:00:55|24407.47
14:00:56|24407.24
14:00:57|24406.73
14:00:58|24405.99
14:01:00|24410.91
14:01:01|24410.78
14:01:02|24415.92
14:01:04|24414.12
14:01:04|24412.87
14:01:05|24409.36
14:01:07|24407.46
14:01:08|24405.54
14:01:09|24406.94
14:01:10|24408.48
14:01:12|24406.94
14:01:12|24403.91
14:01:13|24401.62
14:01:14|24409.32
14:01:15|24406.55
14:01:16|24404.91
14:01:17|24404.68
14:01:18|24405.84
14:01:19|24407.25
14:01:20|24406.6
14:01:21|24409.42
14:01:22|24414.08
14:01:23|24410.31
14:01:24|24409.73
14:01:25|24408.41
14:01:26|24406.01
14:01:27|24404.49
14:01:29|24403.76
14:01:29|24406.38
14:01:30|24404.99
14:01:31|24403.18
14:01:32|24409.42
14:01:33|24410.57
14:01:35|24409.87
14:01:35|24408.92
14:01:36|24403.44
14:01:37|24403.9
14:01:38|24394.95
14:01:40|24390.1
14:01:41|24394.61
14:01:42|24392.63
14:01:44|24389.07
14:01:45|24390.23
14:01:46|24394.96
14:01:46|24396.92
14:01:47|24403.32
14:01:49|24406.58
14:01:49|24406.64
14:01:51|24407.9
14:01:51|24406.26
14:01:53|24410.69
14:01:54|24408.96
14:01:56|24406.61
14:01:56|24407.91
14:01:57|24406.58
14:01:58|24405.08
14:01:59|24398.2
14:02:00|24394.96
14:02:02|24397.98
14:02:03|24397.07
14:02:04|24393.85
14:02:05|24393.18
14:02:07|24388.12
14:02:07|24387.91
14:02:09|24389.15
14:02:09|24387.52
14:02:11|24388.7
14:02:11|24384.35
14:02:14|24378.24
14:02:14|24381.47
14:02:15|24384.14
14:02:16|24384.69
14:02:17|24382.43
14:02:18|24378.88
14:02:20|24378.88
14:02:21|24379.53
14:02:22|24376.57
14:02:23|24376.98
14:02:23|24375.13
14:02:25|24374.13
14:02:26|24373.7
14:02:27|24372.56
14:02:28|24374.14
14:02:29|24374.99
14:02:29|24370.86
14:02:31|24366.38
14:02:32|24369.89
14:02:32|24374.71
14:02:34|24378.57
14:02:35|24383.34
14:02:36|24377.18
14:02:37|24373.71
14:02:38|24368.18
14:02:39|24365.78
14:02:40|24370.45
14:02:41|24365.17
14:02:42|24369.59
14:02:43|24373.92
14:02:44|24374.52
14:02:45|24375.12
14:02:46|24377.81
14:02:47|24378.79
14:02:48|24382.26
14:02:49|24382.14
14:02:51|24379.43
14:02:52|24374.36
14:02:53|24369.94
14:02:54|24373.65
14:02:55|24368.69
14:02:57|24362.42
14:02:58|24362.82
14:02:59|24367.88
14:03:00|24368.34
14:03:02|24369.52
14:03:03|24371.05
14:03:04|24365.29
14:03:06|24362.71
14:03:06|24361.
14:03:08|24362.22
14:03:09|24355.69
14:03:10|24362.81
14:03:10|24361.86
14:03:12|24368.34
14:03:13|24362.82
14:03:14|24366.77
14:03:15|24369.91
14:03:16|24364.53
14:03:17|24372.6
14:03:19|24370.53
14:03:19|24372.96
14:03:20|24373.54
14:03:21|24373.98
14:03:23|24374.39
14:03:23|24378.08
14:03:25|24382.33
14:03:26|24380.59
14:03:27|24379.32
14:03:27|24375.06
14:03:29|24371.77
14:03:29|24373.93
14:03:31|24373.07
14:03:32|24373.93
14:03:33|24372.76
14:03:34|24373.21
14:03:34|24375.12
14:03:36|24382.55
14:03:37|24378.61
14:03:37|24376.82
14:03:39|24376.06
14:03:40|24379.24
14:03:41|24380.
14:03:42|24378.75
14:03:43|24378.94
14:03:44|24377.12
14:03:45|24374.14
14:03:46|24373.96
14:03:46|24371.67
14:03:47|24371.8
14:03:48|24369.77
14:03:50|24370.9
14:03:51|24367.09
14:03:53|24365.98
14:03:53|24368.73
14:03:54|24369.74
14:03:55|24368.7
14:03:56|24372.14
14:03:57|24372.15
14:03:58|24371.83
14:04:00|24368.87
14:04:01|24367.12
14:04:02|24373.54
14:04:04|24370.23
14:04:04|24371.27
14:04:06|24367.53
14:04:07|24366.27
14:04:08|24368.15
14:04:09|24365.91
14:04:10|24368.48
14:04:12|24369.25
14:04:13|24368.58
14:04:14|24367.95
14:04:15|24367.66
14:04:16|24367.79
14:04:16|24365.71
14:04:18|24361.15
14:04:19|24361.4
14:04:19|24358.05
14:04:20|24356.86
14:04:22|24353.99
14:04:23|24356.88
14:04:24|24360.29
14:04:25|24357.5
14:04:26|24358.84
14:04:26|24360.12
14:04:28|24358.14
14:04:28|24362.91
14:04:30|24364.99
14:04:31|24360.18
14:04:32|24357.1
14:04:32|24360.85
14:04:34|24360.6
14:04:34|24358.23
14:04:36|24367.67
14:04:37|24366.
14:04:37|24359.04
14:04:39|24358.03
14:04:40|24360.74
14:04:41|24358.4
14:04:42|24360.29
14:04:43|24360.11
14:04:44|24363.26
14:04:45|24357.02
14:04:46|24355.06
14:04:47|24355.48
14:04:48|24353.57
14:04:49|24354.47
14:04:50|24351.27
14:04:51|24349.9
14:04:52|24353.22
14:04:53|24352.37
14:04:55|24349.59
14:04:56|24349.23
14:04:57|24350.4
14:04:57|24352.58
14:04:58|24351.82
14:05:00|24356.17
14:05:01|24357.41
14:05:02|24362.19
14:05:04|24364.79
14:05:05|24370.58
14:05:06|24372.18
14:05:07|24371.3
14:05:07|24374.39
14:05:09|24378.91
14:05:10|24381.09
14:05:11|24377.78
14:05:12|24373.67
14:05:13|24377.52
14:05:14|24380.24
14:05:15|24380.98
14:05:16|24382.25
14:05:17|24383.18
14:05:17|24378.8
14:05:18|24379.43
14:05:20|24380.38
14:05:21|24377.79
14:05:22|24382.22
14:05:23|24383.95
14:05:24|24383.59
14:05:25|24383.91
14:05:25|24379.
14:05:26|24376.13
14:05:27|24377.26
14:05:28|24383.03
14:05:30|24383.08
14:05:31|24383.66
14:05:32|24384.77
14:05:32|24384.97
14:05:34|24386.95
14:05:35|24386.77
14:05:36|24389.13
14:05:37|24385.61
14:05:38|24385.88
14:05:39|24385.53
14:05:40|24380.88
14:05:41|24381.9
14:05:42|24385.59
14:05:43|24386.4
14:05:44|24383.47
14:05:45|24380.22
14:05:46|24383.75
14:05:47|24383.79
14:05:48|24387.88
14:05:49|24385.12
14:05:50|24385.84
14:05:51|24386.32
14:05:52|24386.58
14:05:53|24386.38
14:05:55|24386.57
14:05:56|24386.22
14:05:57|24388.93
14:05:58|24389.51
14:06:00|24389.11
14:06:01|24393.91
14:06:02|24393.18
14:06:03|24402.12
14:06:03|24403.42
14:06:05|24404.28
14:06:06|24409.44
14:06:07|24406.79
14:06:08|24406.48
14:06:09|24402.7
14:06:10|24400.08
14:06:11|24398.72
14:06:12|24400.28
14:06:13|24398.03
14:06:14|24399.14
14:06:15|24397.67
14:06:16|24403.13
14:06:17|24404.87
14:06:18|24408.42
14:06:19|24407.54
14:06:20|24409.32
14:06:21|24408.91
14:06:23|24411.28
14:06:23|24412.21
14:06:24|24417.11
14:06:25|24419.68
14:06:26|24419.61
14:06:28|24419.17
14:06:28|24420.08
14:06:29|24421.45
14:06:30|24417.62
14:06:32|24417.32
14:06:33|24417.06
14:06:34|24416.74
14:06:35|24414.98
14:06:36|24412.21
14:06:37|24413.59
14:06:37|24412.96
14:06:38|24413.45
14:06:40|24410.1
14:06:41|24410.68
14:06:42|24412.43
14:06:43|24415.17
14:06:44|24416.28
14:06:44|24414.31
14:06:46|24414.64
14:06:46|24416.61
14:06:47|24415.02
14:06:49|24415.89
14:06:50|24414.98
14:06:50|24414.97
14:06:51|24415.81
14:06:53|24413.35
14:06:53|24413.73
14:06:55|24414.11
14:06:56|24413.88
14:06:58|24415.35
14:06:58|24414.63
14:06:59|24412.93
14:07:00|24410.4
14:07:01|24413.89
14:07:02|24412.65
14:07:03|24413.51
14:07:04|24413.52
14:07:05|24413.34
14:07:06|24413.05
14:07:07|24414.87
14:07:08|24409.03
14:07:10|24410.45
14:07:10|24408.9
14:07:12|24410.19
14:07:13|24410.73
14:07:14|24410.85
14:07:15|24409.56
14:07:16|24411.5
14:07:18|24410.68
14:07:18|24407.65
14:07:20|24408.9
14:07:21|24407.19
14:07:22|24403.41
14:07:23|24406.35
14:07:24|24404.91
14:07:25|24406.38
14:07:26|24403.13
14:07:27|24403.61
14:07:28|24406.24
14:07:29|24405.36
14:07:30|24406.77
14:07:31|24407.
14:07:32|24409.41
14:07:33|24409.24
14:07:34|24410.5
14:07:35|24411.73
14:07:36|24412.89
14:07:37|24413.56
14:07:39|24413.45
14:07:39|24414.32
14:07:40|24416.03
14:07:41|24414.63
14:07:42|24413.04
14:07:44|24412.59
14:07:44|24413.67
14:07:45|24413.36
14:07:46|24415.05
14:07:47|24413.33
14:07:48|24412.11
14:07:49|24413.99
14:07:50|24412.84
14:07:51|24411.32
14:07:52|24411.01
14:07:53|24411.88
14:07:54|24409.15
14:07:55|24409.68
14:07:57|24409.14
14:07:58|24409.38
14:07:59|24409.15
14:08:01|24410.23
14:08:02|24412.41
14:08:03|24413.66
14:08:03|24411.28
14:08:05|24409.79
14:08:06|24409.43
14:08:07|24409.16
14:08:08|24410.16
14:08:10|24410.83
14:08:11|24409.96
14:08:12|24410.45
14:08:13|24410.09
14:08:14|24409.76
14:08:15|24411.09
14:08:16|24411.15
14:08:17|24409.92
14:08:18|24410.72
14:08:20|24409.9
14:08:21|24411.88
14:08:22|24412.97
14:08:23|24411.61
14:08:24|24411.78
14:08:25|24414.84
14:08:25|24414.27
14:08:27|24415.
14:08:28|24413.39
14:08:28|24418.58
14:08:29|24419.13
14:08:30|24418.07
14:08:31|24418.26
14:08:33|24422.71
14:08:33|24422.88
14:08:34|24423.29
14:08:36|24423.29
14:08:37|24421.2
14:08:37|24421.43
14:08:38|24424.53
14:08:40|24421.43
14:08:41|24422.16
14:08:41|24424.64
14:08:42|24424.04
14:08:44|24423.78
14:08:44|24421.65
14:08:45|24422.34
14:08:47|24425.74
14:08:48|24426.48
14:08:48|24427.26
14:08:49|24425.84
14:08:51|24426.69
14:08:52|24428.8
14:08:52|24417.19
14:08:53|24416.62
14:08:54|24418.4
14:08:56|24414.46
14:08:57|24415.93
14:08:58|24414.18
14:09:00|24413.39
14:09:01|24409.99
14:09:02|24418.39
14:09:03|24423.36
14:09:04|24423.93
14:09:05|24424.69
14:09:06|24425.84
14:09:07|24427.2
14:09:08|24425.84
14:09:09|24428.
14:09:11|24428.16
14:09:12|24428.81
14:09:12|24429.4
14:09:13|24430.45
14:09:15|24428.48
14:09:15|24430.49
14:09:16|24430.53
14:09:17|24432.65
14:09:19|24434.92
14:09:19|24435.88
14:09:21|24436.26
14:09:22|24433.12
14:09:23|24432.21
14:09:24|24434.9
14:09:24|24433.66
14:09:26|24434.52
14:09:26|24434.99
14:09:28|24435.99
14:09:28|24434.74
14:09:30|24434.96
14:09:31|24436.41
14:09:32|24439.14
14:09:33|24439.17
14:09:33|24439.99
14:09:35|24441.91
14:09:36|24443.
14:09:37|24441.78
14:09:38|24440.33
14:09:39|24439.83
14:09:40|24440.24
14:09:41|24440.98
14:09:42|24439.61
14:09:43|24441.22
14:09:44|24440.73
14:09:45|24441.92
14:09:46|24443.15
14:09:47|24439.12
14:09:48|24439.36
14:09:49|24438.83
14:09:50|24437.06
14:09:51|24437.51
14:09:52|24436.08
14:09:53|24438.07
14:09:54|24435.27
14:09:55|24435.15
14:09:56|24438.2
14:09:58|24437.65
14:09:58|24438.23
14:09:59|24436.8
14:10:00|24437.7
14:10:02|24438.82
14:10:03|24435.17
14:10:03|24434.52
14:10:05|24431.1
14:10:05|24430.57
14:10:07|24437.76
14:10:08|24437.03
14:10:09|24440.24
14:10:10|24441.75
14:10:11|24442.4
14:10:12|24443.
14:10:13|24442.01
14:10:14|24442.27
14:10:15|24442.68
14:10:16|24443.17
14:10:17|24441.86
14:10:18|24443.34
14:10:19|24443.28
14:10:20|24444.57
14:10:21|24445.02
14:10:22|24445.99
14:10:23|24444.61
14:10:24|24444.7
14:10:25|24446.
14:10:27|24445.96
14:10:27|24444.42
14:10:28|24445.43
14:10:29|24443.6
14:10:30|24444.28
14:10:32|24444.6
14:10:32|24444.41
14:10:34|24442.73
14:10:35|24443.82
14:10:35|24445.19
14:10:36|24443.77
14:10:37|24444.67
14:10:38|24445.47
14:10:40|24444.61
14:10:40|24444.93
14:10:42|24445.2
14:10:42|24445.19
14:10:43|24445.44
14:10:44|24444.96
14:10:45|24445.67
14:10:46|24445.38
14:10:48|24445.98
14:10:49|24444.88
14:10:49|24444.99
14:10:51|24444.9
14:10:52|24445.32
14:10:52|24445.43
14:10:54|24446.
14:10:54|24445.99
14:10:56|24445.99
14:10:56|24452.26
14:10:58|24454.84
14:10:59|24454.27
14:11:00|24454.53
14:11:02|24456.24
14:11:03|24457.44
14:11:03|24457.54
14:11:04|24460.76
14:11:05|24463.64
14:11:07|24464.03
14:11:08|24466.13
14:11:09|24467.83
14:11:10|24468.58
14:11:11|24489.98
14:11:12|24483.62
14:11:13|24478.7
14:11:14|24475.18
14:11:15|24469.67
14:11:16|24469.28
14:11:18|24471.72
14:11:19|24475.38
14:11:20|24482.03
14:11:21|24475.69
14:11:22|24477.63
14:11:23|24488.81
14:11:24|24489.07
14:11:25|24488.59
14:11:26|24494.02
14:11:27|24487.44
14:11:28|24484.5
14:11:29|24482.4
14:11:30|24482.35
14:11:31|24480.18
14:11:32|24478.88
14:11:33|24477.66
14:11:34|24479.89
14:11:35|24484.37
14:11:36|24481.52
14:11:37|24480.36
14:11:38|24481.74
14:11:39|24482.25
14:11:40|24485.
14:11:41|24482.83
14:11:42|24482.28
14:11:43|24482.21
14:11:44|24481.01
14:11:45|24481.52
14:11:46|24480.03
14:11:47|24482.94
14:11:48|24484.78
14:11:49|24484.84
14:11:50|24481.85
14:11:51|24482.81
14:11:52|24478.83
14:11:53|24479.65
14:11:54|24482.06
14:11:55|24479.35
14:11:56|24479.13
14:11:57|24485.
14:11:58|24487.81
14:12:00|24486.69
14:12:01|24486.29
14:12:01|24482.83
14:12:03|24477.34
14:12:04|24476.53
14:12:05|24478.98
14:12:06|24478.55
14:12:07|24475.01
14:12:08|24476.29
14:12:09|24475.08
14:12:10|24468.95
14:12:11|24473.82
14:12:12|24478.02
14:12:13|24476.16
14:12:14|24474.78
14:12:15|24474.48
14:12:16|24472.32
14:12:18|24474.64
14:12:18|24474.03
14:12:19|24475.98
14:12:21|24478.98
14:12:21|24479.16
14:12:24|24477.07
14:12:24|24478.05
14:12:25|24476.44
14:12:26|24477.21
14:12:27|24461.65
14:12:28|24457.6
14:12:29|24459.39
14:12:30|24459.22
14:12:31|24460.49
14:12:32|24458.75
14:12:33|24463.32
14:12:34|24464.26
14:12:35|24465.77
14:12:36|24466.66
14:12:38|24466.86
14:12:38|24463.63
14:12:39|24464.01
14:12:41|24468.07
14:12:41|24467.65
14:12:42|24468.33
14:12:43|24471.49
14:12:45|24470.06
14:12:45|24471.13
14:12:46|24470.4
14:12:47|24470.92
14:12:48|24471.13
14:12:49|24471.04
14:12:51|24469.87
14:12:52|24466.86
14:12:52|24467.11
14:12:54|24467.69
14:12:55|24467.52
14:12:55|24467.58
14:12:56|24466.39
14:12:57|24465.44
14:12:59|24465.19
14:13:00|24462.58
14:13:01|24462.78
14:13:03|24462.62
14:13:04|24463.92
14:13:05|24465.05
14:13:06|24464.8
14:13:07|24466.85
14:13:08|24468.01
14:13:09|24466.57
14:13:11|24463.28
14:13:11|24464.88
14:13:13|24462.47
14:13:14|24463.32
14:13:15|24463.31
14:13:16|24463.02
14:13:17|24462.99
14:13:19|24464.38
14:13:19|24468.21
14:13:20|24467.24
14:13:21|24474.3
14:13:22|24466.83
14:13:23|24467.04
14:13:25|24469.31
14:13:25|24468.68
14:13:27|24468.72
14:13:28|24463.58
14:13:28|24465.24
14:13:30|24467.75
14:13:31|24467.5
14:13:32|24469.52
14:13:33|24467.89
14:13:33|24472.12
14:13:34|24474.09
14:13:35|24472.8
14:13:36|24470.14
14:13:37|24470.42
14:13:38|24470.62
14:13:39|24470.21
14:13:40|24471.03
14:13:42|24467.67
14:13:42|24466.96
14:13:43|24466.26
14:13:45|24469.22
14:13:45|24469.38
14:13:46|24471.31
14:13:48|24472.7
14:13:49|24470.48
14:13:50|24472.63
14:13:51|24472.39
14:13:51|24474.09
14:13:53|24470.83
14:13:54|24471.44
14:13:55|24472.81
14:13:56|24470.75
14:13:57|24471.04
14:13:58|24469.55
14:13:59|24469.79
14:14:00|24468.51
14:14:01|24465.88
14:14:02|24467.54
14:14:04|24469.61
14:14:04|24468.96
14:14:06|24470.08
14:14:06|24471.47
14:14:07|24469.65
14:14:09|24470.59
14:14:10|24470.27
14:14:11|24466.5
14:14:12|24462.66
14:14:14|24466.2
14:14:14|24464.86
14:14:16|24464.01
14:14:17|24463.52
14:14:18|24464.05
14:14:18|24463.01
14:14:20|24461.51
14:14:21|24457.5
14:14:21|24458.26
14:14:23|24458.41
14:14:24|24456.98
14:14:25|24457.62
14:14:26|24454.5
14:14:27|24454.4
14:14:28|24453.87
14:14:29|24453.17
14:14:30|24450.58
14:14:31|24449.56
14:14:32|24449.4
14:14:33|24449.32
14:14:34|24450.09
14:14:35|24450.82
14:14:36|24450.43
14:14:38|24452.81
14:14:38|24451.52
14:14:39|24450.1
14:14:40|24450.16
14:14:41|24449.41
14:14:42|24450.28
14:14:43|24451.48
14:14:44|24451.55
14:14:45|24447.7
14:14:46|24446.66
14:14:47|24446.66
14:14:48|24443.87
14:14:49|24443.88
14:14:50|24442.9
14:14:51|24444.95
14:14:52|24445.07
14:14:53|24446.11
14:14:55|24441.65
14:14:55|24445.02
14:14:56|24444.19
14:14:57|24442.93
14:14:58|24441.55
14:14:59|24440.91
14:15:00|24440.4
14:15:02|24440.76
14:15:03|24442.51
14:15:04|24446.63
14:15:05|24445.71
14:15:07|24446.53
14:15:08|24446.7
14:15:09|24447.31
14:15:09|24444.99
14:15:11|24447.52
14:15:12|24448.61
14:15:13|24452.55
14:15:14|24453.28
14:15:14|24455.76
14:15:15|24450.95
14:15:17|24453.46
14:15:18|24452.95
14:15:19|24452.94
14:15:20|24453.9
14:15:21|24452.26
14:15:22|24452.53
14:15:23|24453.99
14:15:24|24451.4
14:15:25|24449.84
14:15:26|24449.77
14:15:27|24451.72
14:15:28|24452.47
14:15:29|24450.04
14:15:30|24450.07
14:15:31|24450.06
14:15:32|24450.29
14:15:33|24450.11
14:15:34|24445.5
14:15:35|24445.45
14:15:36|24442.67
14:15:37|24441.13
14:15:38|24440.88
14:15:39|24440.99
14:15:41|24436.29
14:15:41|24437.12
14:15:42|24434.95
14:15:43|24434.84
14:15:44|24433.15
14:15:45|24433.88
14:15:46|24432.65
14:15:47|24434.42
14:15:48|24432.73
14:15:49|24431.65
14:15:50|24432.66
14:15:51|24430.12
14:15:52|24430.59
14:15:53|24430.03
14:15:54|24430.63
14:15:55|24429.75
14:15:56|24431.35
14:15:57|24429.53
14:15:59|24429.06
14:15:59|24432.35
14:16:01|24427.67
14:16:02|24427.23
14:16:03|24427.29
14:16:04|24429.83
14:16:05|24431.12
14:16:06|24432.22
14:16:08|24427.14
14:16:09|24430.19
14:16:10|24430.86
14:16:12|24429.92
14:16:12|24429.38
14:16:13|24425.74
14:16:15|24425.2
14:16:16|24424.
14:16:17|24417.4
14:16:18|24417.52
14:16:18|24419.67
14:16:20|24420.21
14:16:21|24418.83
14:16:22|24413.52
14:16:23|24413.23
14:16:23|24411.84
14:16:25|24412.12
14:16:26|24409.68
14:16:27|24409.25
14:16:28|24406.67
14:16:29|24405.21
14:16:30|24407.69
14:16:31|24410.55
14:16:32|24412.82
14:16:33|24416.33
14:16:34|24414.56
14:16:35|24415.35
14:16:36|24416.2
14:16:37|24414.35
14:16:38|24412.4
14:16:39|24412.35
14:16:40|24413.34
14:16:41|24411.87
14:16:42|24412.5
14:16:43|24411.81
14:16:44|24415.05
14:16:45|24411.83
14:16:46|24412.39
14:16:47|24413.34
14:16:48|24414.95
14:16:49|24418.7
14:16:50|24419.2
14:16:51|24415.68
14:16:52|24415.11
14:16:53|24412.52
14:16:54|24410.4
14:16:55|24410.51
14:16:56|24408.9
14:16:57|24410.16
14:16:58|24407.66
14:16:59|24410.12
14:17:00|24410.2
14:17:01|24406.58
14:17:02|24406.81
14:17:04|24405.24
14:17:05|24397.65
14:17:06|24396.12
14:17:07|24399.67
14:17:08|24397.73
14:17:09|24396.36
14:17:10|24396.55
14:17:11|24395.83
14:17:12|24394.17
14:17:14|24394.73
14:17:14|24395.76
14:17:15|24389.27
14:17:16|24389.78
14:17:17|24388.49
14:17:19|24388.85
14:17:20|24388.74
14:17:21|24389.03
14:17:22|24381.32
14:17:23|24381.54
14:17:24|24377.04
14:17:25|24376.27
14:17:27|24371.86
14:17:27|24372.8
14:17:28|24379.39
14:17:29|24384.53
14:17:30|24389.84
14:17:31|24389.2
14:17:32|24391.61
14:17:33|24395.15
14:17:34|24391.96
14:17:35|24394.19
14:17:36|24393.67
14:17:37|24394.39
14:17:38|24392.88
14:17:39|24394.85
14:17:40|24397.13
14:17:42|24395.42
14:17:42|24396.2
14:17:43|24401.25
14:17:44|24407.33
14:17:45|24407.01
14:17:46|24407.65
14:17:47|24406.51
14:17:48|24407.96
14:17:49|24409.25
14:17:50|24408.66
14:17:51|24408.46
14:17:52|24406.77
14:17:53|24410.75
14:17:54|24411.19
14:17:55|24409.
14:17:56|24409.73
14:17:57|24406.38
14:17:58|24404.18
14:17:59|24401.59
14:18:00|24400.
14:18:02|24399.24
14:18:02|24395.33
14:18:03|24396.7
14:18:05|24395.79
14:18:06|24393.3
14:18:07|24393.82
14:18:08|24393.95
14:18:10|24402.62
14:18:11|24400.67
14:18:12|24399.94
14:18:13|24398.03
14:18:14|24397.53
14:18:14|24399.57
14:18:16|24402.94
14:18:17|24404.24
14:18:18|24403.78
14:18:19|24405.12
14:18:19|24408.15
14:18:21|24407.4
14:18:22|24407.22
14:18:23|24405.97
14:18:24|24409.41
14:18:25|24408.44
14:18:26|24410.17
14:18:27|24408.43
14:18:28|24404.72
14:18:29|24404.9
14:18:30|24402.36
14:18:31|24406.22
14:18:32|24404.75
14:18:34|24404.36
14:18:34|24405.69
14:18:36|24407.35
14:18:36|24406.6
14:18:38|24407.14
14:18:38|24408.97
14:18:39|24406.38
14:18:40|24405.83
14:18:41|24405.05
14:18:43|24404.6
14:18:43|24403.09
14:18:45|24400.33
14:18:45|24392.15
14:18:46|24392.09
14:18:48|24392.72
14:18:48|24394.49
14:18:50|24393.59
14:18:51|24391.79
14:18:51|24391.55
14:18:52|24388.18
14:18:54|24389.9
14:18:54|24392.82
14:18:56|24394.66
14:18:56|24391.75
14:18:57|24392.91
14:18:59|24392.91
14:18:59|24392.08
14:19:00|24392.48
14:19:02|24394.57
14:19:03|24393.65
14:19:04|24391.99
14:19:04|24392.1
14:19:06|24389.77
14:19:07|24383.54
14:19:09|24390.59
14:19:10|24388.16
14:19:11|24392.03
14:19:11|24389.45
14:19:13|24392.55
14:19:14|24389.79
14:19:15|24394.45
14:19:16|24392.61
14:19:17|24391.83
14:19:18|24392.54
14:19:19|24391.35
14:19:20|24392.22
14:19:21|24387.86
14:19:22|24389.14
14:19:23|24388.29
14:19:25|24393.04
14:19:26|24392.08
14:19:27|24393.38
14:19:28|24401.94
14:19:28|24400.5
14:19:30|24403.16
14:19:31|24403.77
14:19:32|24407.44
14:19:33|24405.51
14:19:34|24407.66
14:19:34|24406.38
14:19:36|24407.
14:19:37|24407.07
14:19:38|24407.14
14:19:38|24406.99
14:19:39|24409.02
14:19:41|24408.42
14:19:42|24408.85
14:19:42|24409.45
14:19:44|24407.64
14:19:45|24408.46
14:19:46|24407.7
14:19:47|24407.64
14:19:48|24407.67
14:19:49|24407.66
14:19:50|24407.74
14:19:51|24407.58
14:19:52|24404.09
14:19:53|24402.69
14:19:54|24405.22
14:19:55|24402.63
14:19:56|24398.89
14:19:57|24397.21
14:19:58|24399.99
14:19:59|24398.55
14:20:00|24397.41
14:20:01|24397.84
14:20:02|24400.
14:20:03|24397.98
14:20:04|24399.79
14:20:05|24407.02
14:20:06|24404.66
14:20:08|24402.28
14:20:08|24401.75
14:20:10|24403.1
14:20:11|24404.87
14:20:12|24405.23
14:20:13|24406.54
14:20:14|24404.
14:20:15|24404.98
14:20:16|24404.88
14:20:17|24405.03
14:20:18|24406.75
14:20:19|24403.7
14:20:20|24403.87
14:20:21|24405.82
14:20:22|24402.53
14:20:23|24401.32
14:20:24|24399.65
14:20:25|24401.3
14:20:26|24401.18
14:20:27|24398.1
14:20:28|24400.59
14:20:29|24400.85
14:20:31|24401.75
14:20:31|24402.94
14:20:32|24402.24
14:20:34|24402.25
14:20:35|24403.
14:20:36|24401.6
14:20:37|24404.61
14:20:38|24405.14
14:20:38|24406.8
14:20:40|24406.32
14:20:41|24406.38
14:20:42|24406.9
14:20:43|24406.36
14:20:44|24405.3
14:20:45|24406.52
14:20:46|24406.39
14:20:47|24407.2
14:20:48|24405.88
14:20:49|24407.12
14:20:50|24409.97
14:20:51|24408.28
14:20:52|24410.15
14:20:53|24401.14
14:20:54|24400.14
14:20:55|24400.88
14:20:56|24398.07
14:20:57|24399.61
14:20:58|24399.02
14:20:59|24401.68
14:21:00|24401.6
14:21:01|24398.41
14:21:02|24398.61
14:21:03|24397.56
14:21:04|24393.97
14:21:05|24393.88
14:21:06|24392.21
14:21:07|24394.28
14:21:09|24395.04
14:21:10|24394.83
14:21:11|24393.88
14:21:13|24393.88
14:21:14|24393.74
14:21:15|24393.33
14:21:16|24394.33
14:21:17|24398.45
14:21:18|24400.08
14:21:19|24399.42
14:21:21|24400.34
14:21:21|24399.46
14:21:22|24401.76
14:21:24|24404.
14:21:25|24402.53
14:21:26|24403.86
14:21:27|24405.01
14:21:28|24409.96
14:21:29|24410.28
14:21:30|24409.19
14:21:31|24403.65
14:21:32|24403.47
14:21:33|24402.08
14:21:34|24403.88
14:21:35|24404.79
14:21:36|24404.23
14:21:37|24402.39
14:21:38|24403.88
14:21:39|24404.64
14:21:40|24406.79
14:21:41|24405.62
14:21:42|24407.22
14:21:43|24407.43
14:21:44|24408.93
14:21:45|24408.48
14:21:46|24408.58
14:21:47|24408.56
14:21:48|24409.71
14:21:49|24408.29
14:21:50|24407.94
14:21:51|24409.01
14:21:52|24410.04
14:21:53|24408.57
14:21:54|24409.73
14:21:55|24408.14
14:21:56|24409.31
14:21:57|24409.41
14:21:58|24409.1
14:21:59|24408.86
14:22:00|24408.43
14:22:02|24408.44
14:22:03|24401.38
14:22:03|24407.63
14:22:05|24407.69
14:22:06|24406.55
14:22:07|24407.48
14:22:07|24408.02
14:22:09|24411.98
14:22:10|24412.4
14:22:11|24410.23
14:22:12|24411.25
14:22:13|24408.64
14:22:15|24410.05
14:22:15|24410.38
14:22:16|24409.04
14:22:17|24407.94
14:22:19|24408.31
14:22:19|24408.02
14:22:21|24408.08
14:22:22|24405.74
14:22:22|24405.27
14:22:23|24402.2
14:22:25|24405.96
14:22:25|24404.68
14:22:26|24404.67
14:22:27|24403.86
14:22:28|24403.02
14:22:30|24404.51
14:22:31|24404.59
14:22:31|24405.67
14:22:33|24408.71
14:22:33|24409.82
14:22:35|24407.99
14:22:36|24409.28
14:22:36|24408.43
14:22:38|24410.36
14:22:39|24409.42
14:22:40|24408.96
14:22:41|24408.1
14:22:42|24408.06
14:22:43|24409.32
14:22:44|24409.43
14:22:45|24408.86
14:22:46|24410.36
14:22:46|24409.84
14:22:48|24410.23
14:22:48|24410.78
14:22:50|24412.83
14:22:51|24413.92
14:22:52|24412.05
14:22:53|24413.07
14:22:54|24413.94
14:22:55|24413.24
14:22:56|24414.85
14:22:57|24413.53
14:22:58|24413.79
14:22:58|24415.31
14:23:00|24416.77
14:23:00|24415.96
14:23:02|24416.61
14:23:03|24416.15
14:23:04|24417.96
14:23:05|24417.98
14:23:06|24418.93
14:23:07|24418.
14:23:08|24418.39
14:23:09|24420.82
14:23:10|24419.76
14:23:11|24420.16
14:23:13|24420.58
14:23:13|24421.63
14:23:15|24421.23
14:23:16|24422.74
14:23:17|24424.41
14:23:18|24422.39
14:23:19|24423.71
14:23:20|24422.54
14:23:22|24422.32
14:23:23|24423.48
14:23:24|24423.98
14:23:25|24423.95
14:23:26|24423.4
14:23:28|24421.73
14:23:28|24422.87
14:23:29|24423.02
14:23:30|24423.94
14:23:31|24420.68
14:23:32|24420.77
14:23:33|24420.2
14:23:34|24418.44
14:23:35|24416.31
14:23:36|24415.66
14:23:37|24414.96
14:23:39|24418.09
14:23:40|24416.42
14:23:41|24419.39
14:23:42|24417.51
14:23:42|24414.94
14:23:43|24417.23
14:23:45|24418.06
14:23:46|24415.64
14:23:47|24414.73
14:23:48|24415.2
14:23:49|24413.94
14:23:50|24415.96
14:23:51|24413.92
14:23:52|24414.79
14:23:53|24414.34
14:23:54|24413.47
14:23:54|24413.2
14:23:56|24415.24
14:23:57|24413.92
14:23:58|24415.44
14:23:58|24415.44
14:24:00|24415.
14:24:01|24412.37
14:24:01|24412.
14:24:03|24414.95
14:24:04|24411.75
14:24:05|24410.78
14:24:06|24410.83
14:24:07|24411.79
14:24:08|24410.08
14:24:09|24409.62
14:24:10|24409.
14:24:12|24407.71
14:24:13|24405.54
14:24:14|24405.66
14:24:15|24399.34
14:24:16|24400.3
14:24:17|24397.85
14:24:19|24394.26
14:24:19|24395.39
14:24:21|24391.53
14:24:22|24389.15
14:24:23|24390.2
14:24:24|24390.64
14:24:25|24390.77
14:24:26|24389.47
14:24:27|24386.45
14:24:28|24385.39
14:24:29|24380.
14:24:30|24380.
14:24:31|24378.45
14:24:32|24378.66
14:24:33|24377.41
14:24:34|24379.06
14:24:35|24380.12
14:24:36|24382.15
14:24:37|24380.22
14:24:38|24382.45
14:24:39|24381.75
14:24:40|24383.74
14:24:41|24385.21
14:24:42|24383.9
14:24:43|24378.52
14:24:44|24382.18
14:24:45|24379.98
14:24:46|24376.53
14:24:47|24372.81
14:24:48|24375.44
14:24:50|24375.29
14:24:50|24373.52
14:24:51|24374.04
14:24:52|24374.88
14:24:53|24374.86
14:24:54|24374.88
14:24:55|24376.06
14:24:56|24375.63
14:24:57|24376.95
14:24:58|24384.73
14:24:59|24385.11
14:25:00|24392.12
14:25:01|24391.53
14:25:03|24383.33
14:25:03|24380.88
14:25:05|24380.04
14:25:05|24376.51
14:25:06|24374.81
14:25:08|24374.03
14:25:09|24374.98
14:25:10|24374.04
14:25:11|24373.2
14:25:13|24374.13
14:25:14|24375.22
14:25:15|24386.03
14:25:16|24381.33
14:25:17|24381.94
14:25:18|24374.11
14:25:19|24374.98
14:25:21|24366.34
14:25:22|24370.88
14:25:22|24372.95
14:25:24|24375.47
14:25:25|24378.43
14:25:26|24364.46
14:25:27|24373.22
14:25:28|24368.58
14:25:29|24372.09
14:25:30|24372.05
14:25:31|24372.77
14:25:32|24366.75
14:25:33|24366.56
14:25:34|24367.38
14:25:35|24366.47
14:25:36|24367.14
14:25:37|24368.16
14:25:38|24370.22
14:25:39|24366.78
14:25:40|24367.88
14:25:41|24365.57
14:25:42|24367.09
14:25:43|24367.08
14:25:44|24367.81
14:25:45|24369.01
14:25:46|24370.08
14:25:47|24368.12
14:25:48|24366.62
14:25:49|24367.34
14:25:50|24367.74
14:25:52|24368.21
14:25:53|24367.77
14:25:54|24367.26
14:25:54|24365.08
14:25:55|24366.48
14:25:56|24367.74
14:25:57|24366.48
14:25:58|24367.01
14:26:00|24365.41
14:26:00|24367.14
14:26:01|24368.98
14:26:03|24369.98
14:26:04|24369.89
14:26:05|24369.34
14:26:06|24370.18
14:26:07|24371.2
14:26:08|24372.75
14:26:09|24372.84
14:26:10|24370.74
14:26:11|24371.13
14:26:12|24371.2
14:26:13|24366.34
14:26:15|24368.09
14:26:16|24367.39
14:26:17|24367.76
14:26:18|24369.74
14:26:19|24371.04
14:26:20|24371.85
14:26:21|24372.51
14:26:22|24374.24
14:26:22|24373.56
14:26:23|24373.39
14:26:25|24375.53
14:26:25|24376.32
14:26:27|24376.15
14:26:28|24376.11
14:26:29|24377.78
14:26:30|24376.51
14:26:31|24376.09
14:26:33|24375.8
14:26:34|24375.97
14:26:34|24376.34
14:26:35|24375.43
14:26:36|24376.14
14:26:38|24375.09
14:26:39|24375.66
14:26:40|24375.
14:26:41|24377.
14:26:41|24376.79
14:26:42|24377.33
14:26:43|24379.37
14:26:44|24374.14
14:26:46|24374.49
14:26:47|24371.18
14:26:48|24371.24
14:26:48|24372.18
14:26:49|24371.52
14:26:51|24373.46
14:26:52|24373.43
14:26:52|24373.16
14:26:54|24370.2
14:26:54|24370.91
14:26:56|24368.91
14:26:56|24369.31
14:26:58|24369.99
14:26:58|24389.68
14:27:00|24394.6
14:27:00|24392.97
14:27:02|24394.74
14:27:03|24387.48
14:27:04|24382.27
14:27:05|24381.77
14:27:06|24383.94
14:27:07|24381.28
14:27:08|24382.17
14:27:08|24382.24
14:27:09|24378.21
14:27:11|24376.73
14:27:12|24376.34
14:27:13|24377.13
14:27:14|24377.4
14:27:15|24377.52
14:27:17|24375.79
14:27:18|24376.82
14:27:19|24376.09
14:27:19|24375.99
14:27:21|24373.6
14:27:22|24374.63
14:27:23|24374.95
14:27:24|24376.14
14:27:25|24379.68
14:27:26|24378.87
14:27:27|24379.29
14:27:28|24383.47
14:27:28|24385.52
14:27:30|24384.26
14:27:31|24382.61
14:27:32|24384.98
14:27:33|24383.84
14:27:34|24384.89
14:27:35|24390.84
14:27:36|24391.98
14:27:37|24395.95
14:27:38|24399.32
14:27:39|24402.54
14:27:40|24407.3
14:27:41|24398.33
14:27:42|24395.86
14:27:43|24395.4
14:27:44|24394.28
14:27:45|24397.12
14:27:46|24394.84
14:27:47|24396.14
14:27:48|24396.01
14:27:49|24395.53
14:27:51|24392.92
14:27:51|24391.67
14:27:52|24392.
14:27:53|24390.2
14:27:55|24391.94
14:27:55|24391.65
14:27:57|24393.66
14:27:58|24392.23
14:27:59|24389.26
14:28:00|24390.28
14:28:01|24389.88
14:28:01|24389.78
14:28:02|24386.1
14:28:04|24385.99
14:28:05|24383.9
14:28:05|24385.47
14:28:07|24384.7
14:28:08|24383.74
14:28:08|24382.93
14:28:10|24382.37
14:28:10|24383.7
14:28:12|24381.72
14:28:12|24382.43
14:28:14|24381.6
14:28:15|24379.23
14:28:16|24378.15
14:28:17|24379.45
14:28:18|24378.43
14:28:20|24377.92
14:28:20|24380.16
14:28:21|24378.09
14:28:22|24380.17
14:28:23|24381.67
14:28:24|24380.34
14:28:25|24379.87
14:28:27|24381.7
14:28:27|24381.63
14:28:29|24385.69
14:28:30|24384.56
14:28:31|24384.69
14:28:31|24383.46
14:28:33|24382.65
14:28:34|24385.31
14:28:35|24383.51
14:28:36|24382.23
14:28:37|24384.59
14:28:38|24383.34
14:28:39|24383.86
14:28:40|24382.63
14:28:41|24380.42
14:28:42|24380.54
14:28:43|24379.95
14:28:44|24377.72
14:28:45|24377.78
14:28:46|24377.57
14:28:47|24377.79
14:28:49|24381.63
14:28:50|24383.16
14:28:51|24380.78
14:28:51|24382.02
14:28:52|24382.03
14:28:54|24383.85
14:28:55|24383.28
14:28:56|24384.03
14:28:56|24383.76
14:28:57|24384.07
14:28:58|24383.72
14:29:00|24381.7
14:29:01|24381.1
14:29:02|24382.34
14:29:03|24381.43
14:29:03|24378.03
14:29:05|24377.09
14:29:06|24377.01
14:29:06|24377.11
14:29:08|24376.47
14:29:08|24377.29
14:29:10|24376.56
14:29:11|24377.4
14:29:12|24376.69
14:29:13|24375.54
14:29:14|24376.77
14:29:15|24375.3
14:29:16|24381.17
14:29:17|24386.61
14:29:18|24384.91
14:29:19|24383.91
14:29:20|24383.53
14:29:22|24385.02
14:29:22|24384.55
14:29:23|24383.89
14:29:25|24388.39
14:29:26|24385.96
14:29:26|24385.5
14:29:27|24386.39
14:29:28|24385.
14:29:30|24386.16
14:29:30|24386.46
14:29:32|24387.63
14:29:33|24390.05
14:29:34|24389.64
14:29:35|24391.
14:29:35|24388.33
14:29:37|24385.9
14:29:37|24385.3
14:29:39|24383.28
14:29:39|24380.6
14:29:41|24379.6
14:29:42|24379.41
14:29:42|24379.68
14:29:44|24382.64
14:29:45|24381.61
14:29:46|24378.39
14:29:47|24380.09
14:29:47|24379.56
14:29:49|24373.01
14:29:50|24373.16
14:29:51|24372.57
14:29:52|24374.54
14:29:53|24371.93
14:29:54|24372.96
14:29:55|24371.52
14:29:56|24379.14
14:29:57|24386.04
14:29:58|24387.35
14:29:59|24390.8
14:30:00|24390.43
14:30:01|24395.12
14:30:03|24395.78
14:30:04|24409.53
14:30:04|24411.31
14:30:05|24411.4
14:30:07|24415.47
14:30:08|24415.2
14:30:09|24413.62
14:30:09|24402.98
14:30:11|24403.35
14:30:12|24402.34
14:30:13|24412.06
14:30:14|24410.8
14:30:15|24405.95
14:30:16|24413.31
14:30:17|24412.73
14:30:18|24417.96
14:30:19|24417.59
14:30:21|24417.3
14:30:22|24419.32
14:30:23|24415.36
14:30:24|24413.42
14:30:25|24416.18
14:30:26|24410.16
14:30:27|24408.12
14:30:28|24409.01
14:30:29|24411.38
14:30:30|24415.86
14:30:31|24413.62
14:30:32|24412.83
14:30:33|24418.13
14:30:35|24415.47
14:30:36|24415.87
14:30:36|24416.49
14:30:38|24416.48
14:30:39|24411.98
14:30:40|24414.87
14:30:40|24416.76
14:30:42|24415.2
14:30:43|24412.68
14:30:44|24413.46
14:30:45|24409.14
14:30:46|24408.15
14:30:47|24410.79
14:30:48|24416.75
14:30:49|24414.6
14:30:50|24413.23
14:30:51|24416.
14:30:52|24414.32
14:30:53|24412.83
14:30:54|24415.71
14:30:55|24416.28
14:30:56|24412.86
14:30:57|24413.35
14:30:58|24415.46
14:30:59|24411.59
14:31:00|24411.41
14:31:01|24408.47
14:31:02|24416.73
14:31:03|24415.14
14:31:04|24411.45
14:31:05|24407.26
14:31:06|24408.15
14:31:07|24404.53
14:31:08|24401.37
14:31:09|24401.78
14:31:10|24408.04
14:31:11|24408.88
14:31:12|24403.66
14:31:13|24405.73
14:31:14|24410.58
14:31:15|24416.16
14:31:16|24412.89
14:31:17|24411.93
14:31:18|24408.28
14:31:20|24408.51
14:31:20|24407.64
14:31:21|24407.64
14:31:23|24408.48
14:31:24|24409.96
14:31:25|24410.09
14:31:25|24410.29
14:31:26|24404.52
14:31:27|24403.96
14:31:28|24407.99
14:31:30|24412.02
14:31:30|24413.34
14:31:31|24414.18
14:31:32|24411.86
14:31:33|24409.01
14:31:34|24405.82
14:31:35|24405.11
14:31:37|24409.9
14:31:38|24402.12
14:31:39|24402.56
14:31:40|24402.64
14:31:40|24404.35
14:31:42|24402.56
14:31:42|24402.54
14:31:44|24403.74
14:31:45|24403.52
14:31:46|24398.91
14:31:46|24395.
14:31:48|24394.03
14:31:49|24394.
14:31:50|24396.75
14:31:51|24400.83
14:31:52|24402.
14:31:52|24400.33
14:31:53|24401.42
14:31:55|24404.44
14:31:56|24404.23
14:31:57|24404.8
14:31:58|24406.45
14:32:00|24405.55
14:32:00|24408.3
14:32:01|24411.56
14:32:02|24418.13
14:32:03|24412.54
14:32:04|24416.7
14:32:05|24415.69
14:32:06|24414.14
14:32:07|24416.31
14:32:08|24415.9
14:32:10|24418.76
14:32:10|24419.77
14:32:11|24419.39
14:32:12|24418.2
14:32:13|24418.47
14:32:14|24418.98
14:32:15|24412.98
14:32:16|24416.05
14:32:17|24419.81
14:32:19|24416.55
14:32:20|24411.89
14:32:21|24413.44
14:32:22|24414.68
14:32:23|24415.5
14:32:25|24413.95
14:32:26|24415.78
14:32:26|24415.54
14:32:28|24418.99
14:32:29|24415.73
14:32:30|24413.12
14:32:30|24415.63
14:32:32|24415.07
14:32:32|24413.9
14:32:34|24413.47
14:32:35|24413.98
14:32:36|24413.77
14:32:37|24415.92
14:32:38|24415.03
14:32:39|24418.15
14:32:40|24418.72
14:32:41|24416.23
14:32:43|24417.38
14:32:43|24419.95
14:32:45|24424.31
14:32:45|24429.89
14:32:46|24430.67
14:32:48|24430.09
14:32:48|24430.77
14:32:49|24426.06
14:32:51|24422.89
14:32:51|24419.84
14:32:53|24421.66
14:32:54|24421.08
14:32:55|24426.04
14:32:56|24428.1
14:32:57|24429.26
14:32:57|24430.02
14:32:58|24427.4
14:33:00|24424.39
14:33:01|24428.87
14:33:02|24428.06
14:33:03|24427.43
14:33:04|24427.36
14:33:04|24422.55
14:33:06|24419.83
14:33:07|24420.97
14:33:08|24424.42
14:33:08|24420.19
14:33:10|24420.91
14:33:11|24421.54
14:33:12|24419.95
14:33:13|24414.09
14:33:14|24416.93
14:33:15|24414.83
14:33:16|24415.03
14:33:17|24415.85
14:33:18|24415.14
14:33:20|24420.68
14:33:21|24418.82
14:33:22|24418.17
14:33:23|24415.62
14:33:25|24416.03
14:33:26|24412.68
14:33:27|24409.22
14:33:28|24409.54
14:33:29|24408.59
14:33:29|24416.
14:33:31|24414.24
14:33:32|24412.71
14:33:33|24418.11
14:33:34|24415.71
14:33:35|24415.43
14:33:36|24416.15
14:33:37|24413.7
14:33:38|24414.18
14:33:39|24435.94
14:33:40|24444.26
14:33:41|24430.03
14:33:42|24433.55
14:33:43|24434.32
14:33:44|24432.2
14:33:45|24432.84
14:33:46|24429.42
14:33:47|24430.22
14:33:48|24429.49
14:33:49|24433.42
14:33:50|24433.42
14:33:51|24431.96
14:33:52|24433.67
14:33:53|24436.56
14:33:54|24433.86
14:33:55|24432.99
14:33:56|24437.56
14:33:57|24429.82
14:33:58|24428.31
14:33:59|24430.
14:34:00|24433.04
14:34:01|24426.82
14:34:02|24424.31
14:34:03|24422.92
14:34:04|24420.7
14:34:05|24422.93
14:34:06|24424.11
14:34:07|24422.83
14:34:08|24428.31
14:34:09|24429.82
14:34:11|24436.28
14:34:11|24433.23
14:34:12|24431.77
14:34:13|24431.5
14:34:14|24428.59
14:34:15|24428.47
14:34:16|24426.92
14:34:17|24428.5
14:34:18|24427.8
14:34:19|24431.74
14:34:20|24433.17
14:34:22|24430.25
14:34:22|24429.01
14:34:24|24430.55
14:34:25|24427.79
14:34:25|24425.94
14:34:27|24424.93
14:34:27|24427.02
14:34:29|24425.84
14:34:29|24425.61
14:34:31|24416.78
14:34:32|24412.44
14:34:33|24415.18
14:34:34|24411.89
14:34:35|24412.23
14:34:36|24403.44
14:34:37|24399.54
14:34:38|24401.92
14:34:40|24401.39
14:34:40|24400.64
14:34:41|24391.39
14:34:42|24391.29
14:34:43|24394.34
14:34:44|24392.36
14:34:45|24392.67
14:34:46|24391.7
14:34:47|24390.96
14:34:48|24385.99
14:34:50|24380.95
14:34:50|24382.21
14:34:51|24379.95
14:34:52|24375.61
14:34:53|24376.69
14:34:54|24374.36
14:34:55|24376.39
14:34:57|24381.35
14:34:57|24381.74
14:34:59|24378.48
14:35:00|24384.
14:35:01|24374.37
14:35:01|24371.
14:35:02|24371.91
14:35:04|24372.26
14:35:05|24370.01
14:35:06|24366.21
14:35:07|24360.18
14:35:08|24359.58
14:35:09|24360.27
14:35:10|24352.78
14:35:11|24353.12
14:35:12|24346.32
14:35:13|24345.98
14:35:14|24344.76
14:35:15|24341.5
14:35:16|24336.66
14:35:17|24335.7
14:35:18|24325.62
14:35:19|24325.61
14:35:20|24318.
14:35:22|24298.93
14:35:23|24316.13
14:35:24|24323.65
14:35:24|24335.65
14:35:26|24343.74
14:35:27|24340.44
14:35:28|24331.74
14:35:30|24331.76
14:35:30|24327.01
14:35:32|24336.3
14:35:32|24342.21
14:35:34|24350.33
14:35:35|24353.25
14:35:36|24346.61
14:35:37|24359.37
14:35:38|24350.93
14:35:39|24348.96
14:35:40|24349.48
14:35:41|24348.52
14:35:42|24354.05
14:35:43|24363.48
14:35:44|24364.22
14:35:45|24365.31
14:35:46|24369.66
14:35:47|24371.98
14:35:49|24371.32
14:35:49|24364.33
14:35:50|24362.46
14:35:51|24360.38
14:35:53|24354.4
14:35:54|24358.01
14:35:55|24359.32
14:35:55|24358.94
14:35:56|24359.15
14:35:58|24359.56
14:35:58|24357.89
14:36:00|24356.86
14:36:00|24357.39
14:36:02|24356.95
14:36:03|24362.25
14:36:03|24367.
14:36:04|24367.75
14:36:05|24371.29
14:36:07|24366.46
14:36:07|24371.24
14:36:09|24374.18
14:36:10|24365.5
14:36:10|24367.83
14:36:12|24373.88
14:36:12|24373.31
14:36:14|24373.74
14:36:15|24372.33
14:36:15|24368.99
14:36:17|24363.76
14:36:18|24364.66
14:36:18|24365.1
14:36:19|24353.72
14:36:21|24354.95
14:36:22|24363.03
14:36:22|24357.59
14:36:24|24359.17
14:36:25|24362.13
14:36:25|24357.36
14:36:26|24356.61
14:36:27|24358.57
14:36:29|24360.02
14:36:30|24352.06
14:36:32|24356.82
14:36:33|24352.2
14:36:34|24348.84
14:36:35|24346.69
14:36:36|24343.
14:36:37|24336.42
14:36:39|24340.03
14:36:39|24342.64
14:36:41|24343.41
14:36:42|24338.49
14:36:42|24336.22
14:36:44|24339.84
14:36:45|24338.16
14:36:46|24347.01
14:36:47|24338.85
14:36:48|24344.92
14:36:49|24342.84
14:36:50|24341.51
14:36:51|24341.97
14:36:52|24339.73
14:36:53|24341.03
14:36:54|24339.66
14:36:55|24338.17
14:36:56|24333.59
14:36:57|24335.
14:36:58|24333.22
14:36:59|24332.98
14:37:00|24336.07
14:37:01|24337.
14:37:02|24339.55
14:37:03|24337.45
14:37:04|24337.31
14:37:05|24334.87
14:37:06|24333.56
14:37:07|24331.92
14:37:08|24332.3
14:37:09|24331.2
14:37:10|24332.77
14:37:11|24330.73
14:37:12|24329.83
14:37:13|24329.94
14:37:14|24330.44
14:37:15|24331.18
14:37:16|24328.46
14:37:17|24326.59
14:37:18|24322.94
14:37:19|24323.67
14:37:20|24325.93
14:37:21|24324.28
14:37:22|24321.96
14:37:24|24314.12
14:37:24|24318.76
14:37:25|24314.55
14:37:26|24309.19
14:37:28|24313.85
14:37:29|24320.06
14:37:30|24322.99
14:37:32|24328.43
14:37:33|24330.17
14:37:34|24334.43
14:37:35|24325.53
14:37:36|24324.56
14:37:37|24322.86
14:37:38|24325.71
14:37:39|24322.94
14:37:40|24324.28
14:37:41|24334.38
14:37:42|24330.94
14:37:43|24331.24
14:37:44|24330.63
14:37:45|24331.08
14:37:46|24330.41
14:37:48|24326.58
14:37:48|24324.96
14:37:49|24319.17
14:37:51|24317.84
14:37:52|24317.81
14:37:53|24317.28
14:37:54|24313.33
14:37:55|24310.87
14:37:56|24312.12
14:37:57|24310.21
14:37:58|24308.48
14:37:59|24308.32
14:38:00|24309.5
14:38:01|24307.75
14:38:03|24308.34
14:38:03|24309.
14:38:04|24314.99
14:38:05|24312.75
14:38:07|24322.68
14:38:08|24322.72
14:38:09|24321.49
14:38:10|24327.04
14:38:11|24324.
14:38:12|24321.95
14:38:12|24316.88
14:38:14|24319.26
14:38:14|24318.09
14:38:16|24317.4
14:38:17|24313.77
14:38:18|24321.47
14:38:19|24326.96
14:38:20|24323.21
14:38:21|24322.47
14:38:22|24319.09
14:38:23|24319.58
14:38:24|24317.28
14:38:25|24319.76
14:38:27|24321.17
14:38:27|24319.26
14:38:29|24320.58
14:38:29|24322.23
14:38:30|24325.46
14:38:32|24323.14
14:38:32|24322.72
14:38:34|24323.88
14:38:35|24323.9
14:38:36|24325.23
14:38:37|24331.
14:38:38|24339.91
14:38:38|24338.85
14:38:39|24336.67
14:38:42|24339.43
14:38:42|24348.66
14:38:43|24352.73
14:38:44|24347.51
14:38:45|24346.65
14:38:46|24349.51
14:38:47|24346.4
14:38:48|24344.03
14:38:49|24341.28
14:38:50|24345.44
14:38:51|24345.9
14:38:52|24351.57
14:38:53|24349.17
14:38:54|24347.73
14:38:55|24343.54
14:38:56|24351.11
14:38:57|24347.18
14:38:58|24350.16
14:39:00|24346.75
14:39:00|24354.01
14:39:02|24367.7
14:39:03|24366.34
14:39:03|24362.42
14:39:05|24363.98
14:39:06|24369.47
14:39:06|24369.07
14:39:08|24371.
14:39:09|24371.83
14:39:10|24372.77
14:39:11|24373.2
14:39:12|24371.63
14:39:12|24373.01
14:39:14|24379.96
14:39:15|24384.48
14:39:16|24380.98
14:39:16|24380.93
14:39:18|24379.92
14:39:19|24378.94
14:39:19|24378.5
14:39:21|24376.19
14:39:21|24376.93
14:39:22|24375.1
14:39:24|24373.1
14:39:24|24373.08
14:39:26|24371.09
14:39:27|24369.42
14:39:29|24363.91
14:39:30|24363.53
14:39:31|24368.95
14:39:32|24367.5
14:39:33|24369.76
14:39:34|24374.11
14:39:35|24372.78
14:39:37|24375.73
14:39:37|24372.83
14:39:38|24373.73
14:39:39|24370.34
14:39:40|24374.95
14:39:41|24372.17
14:39:42|24370.8
14:39:43|24370.19
14:39:44|24367.64
14:39:45|24365.07
14:39:47|24361.4
14:39:48|24362.05
14:39:49|24363.35
14:39:50|24361.47
14:39:51|24359.07
14:39:52|24359.98
14:39:53|24363.
14:39:54|24365.17
14:39:56|24368.19
14:39:56|24369.18
14:39:58|24369.78
14:39:59|24366.14
14:40:00|24367.28
14:40:00|24367.03
14:40:02|24368.8
14:40:03|24370.22
14:40:04|24374.8
14:40:05|24372.36
14:40:06|24380.35
14:40:07|24378.57
14:40:09|24376.86
14:40:09|24375.38
14:40:10|24377.27
14:40:12|24381.99
14:40:13|24382.73
14:40:14|24380.66
14:40:15|24382.62
14:40:15|24387.86
14:40:17|24387.01
14:40:18|24385.54
14:40:19|24388.63
14:40:20|24387.47
14:40:21|24386.25
14:40:22|24384.36
14:40:23|24387.77
14:40:24|24384.
14:40:25|24385.59
14:40:26|24382.19
14:40:27|24383.34
14:40:28|24385.51
14:40:28|24385.7
14:40:30|24389.27
14:40:32|24386.22
14:40:33|24381.5
14:40:34|24385.56
14:40:35|24387.1
14:40:36|24387.05
14:40:37|24386.81
14:40:38|24388.93
14:40:38|24387.77
14:40:41|24384.47
14:40:41|24385.25
14:40:42|24384.39
14:40:43|24382.73
14:40:44|24379.98
14:40:45|24389.91
14:40:46|24385.84
14:40:47|24389.2
14:40:48|24388.16
14:40:49|24396.57
14:40:50|24397.02
14:40:52|24397.34
14:40:53|24398.05
14:40:54|24396.06
14:40:54|24396.47
14:40:55|24393.29
14:40:57|24398.45
14:40:58|24393.8
14:40:59|24394.85
14:41:00|24397.63
14:41:01|24397.49
14:41:02|24399.24
14:41:03|24400.32
14:41:04|24398.38
14:41:05|24394.46
14:41:06|24393.72
14:41:07|24392.75
14:41:08|24387.92
14:41:09|24393.2
14:41:10|24393.04
14:41:11|24392.03
14:41:12|24392.18
14:41:13|24391.73
14:41:14|24392.65
14:41:15|24387.93
14:41:16|24389.13
14:41:17|24387.28
14:41:18|24390.32
14:41:19|24390.47
14:41:20|24394.09
14:41:21|24392.05
14:41:22|24395.93
14:41:23|24399.13
14:41:24|24400.
14:41:25|24401.72
14:41:26|24404.1
14:41:27|24410.85
14:41:28|24408.18
14:41:29|24406.93
14:41:31|24408.2
14:41:32|24413.01
14:41:33|24404.12
14:41:34|24407.37
14:41:35|24410.72
14:41:36|24408.9
14:41:37|24405.95
14:41:37|24402.86
14:41:39|24405.18
14:41:40|24400.07
14:41:40|24398.92
14:41:42|24397.47
14:41:42|24395.16
14:41:44|24393.74
14:41:46|24392.95
14:41:46|24392.94
14:41:47|24394.26
14:41:48|24395.37
14:41:49|24398.07
14:41:51|24393.74
14:41:52|24392.06
14:41:53|24389.27
14:41:54|24391.3
14:41:55|24390.29
14:41:56|24387.89
14:41:57|24387.98
14:41:58|24388.14
14:41:59|24388.89
14:42:00|24387.66
14:42:01|24383.58
14:42:02|24383.53
14:42:03|24382.26
14:42:04|24380.88
14:42:05|24374.98
14:42:06|24380.39
14:42:07|24379.72
14:42:08|24377.
14:42:10|24366.42
14:42:10|24369.22
14:42:11|24371.04
14:42:13|24369.5
14:42:13|24366.91
14:42:14|24367.7
14:42:15|24365.66
14:42:17|24365.1
14:42:17|24365.54
14:42:18|24366.65
14:42:20|24366.98
14:42:21|24368.07
14:42:21|24369.3
14:42:22|24366.4
14:42:24|24367.7
14:42:24|24363.86
14:42:25|24364.06
14:42:26|24369.27
14:42:27|24368.5
14:42:28|24368.6
14:42:30|24364.89
14:42:31|24363.47
14:42:32|24364.34
14:42:34|24366.42
14:42:34|24366.3
14:42:35|24368.94
14:42:37|24367.96
14:42:38|24368.26
14:42:38|24365.43
14:42:40|24366.37
14:42:41|24364.1
14:42:42|24360.65
14:42:43|24359.13
14:42:44|24358.53
14:42:44|24359.8
14:42:46|24360.09
14:42:47|24361.91
14:42:48|24360.48
14:42:49|24358.64
14:42:50|24359.91
14:42:51|24358.7
14:42:52|24358.99
14:42:53|24357.37
14:42:54|24348.79
14:42:55|24348.59
14:42:56|24345.57
14:42:57|24346.37
14:42:58|24339.39
14:42:59|24339.26
14:43:00|24343.22
14:43:01|24345.05
14:43:03|24335.22
14:43:03|24334.85
14:43:05|24334.31
14:43:06|24333.74
14:43:07|24332.57
14:43:08|24330.99
14:43:09|24330.22
14:43:10|24328.24
14:43:11|24327.28
14:43:12|24328.79
14:43:13|24327.09
14:43:14|24319.99
14:43:15|24322.45
14:43:16|24327.68
14:43:17|24322.24
14:43:19|24320.31
14:43:19|24315.9
14:43:20|24316.43
14:43:21|24315.24
14:43:22|24320.13
14:43:23|24322.22
14:43:24|24322.22
14:43:25|24324.54
14:43:26|24332.28
14:43:27|24338.39
14:43:28|24335.52
14:43:30|24333.96
14:43:32|24342.29
14:43:32|24343.84
14:43:33|24343.49
14:43:35|24344.84
14:43:36|24347.3
14:43:37|24358.52
14:43:38|24356.33
14:43:39|24359.63
14:43:39|24360.89
14:43:40|24360.6
14:43:42|24364.27
14:43:42|24363.07
14:43:43|24361.48
14:43:45|24361.27
14:43:46|24360.
14:43:47|24359.22
14:43:48|24355.52
14:43:49|24361.83
14:43:50|24363.82
14:43:51|24364.65
14:43:52|24369.03
14:43:53|24367.
14:43:54|24364.63
14:43:55|24364.98
14:43:56|24363.43
14:43:57|24363.88
14:43:58|24361.27
14:43:59|24363.47
14:44:00|24362.25
14:44:01|24366.08
14:44:02|24362.53
14:44:03|24362.69
14:44:04|24365.39
14:44:05|24361.4
14:44:06|24364.54
14:44:07|24363.84
14:44:09|24362.
14:44:10|24359.31
14:44:11|24360.45
14:44:12|24359.14
14:44:12|24354.66
14:44:14|24357.57
14:44:14|24357.05
14:44:16|24357.74
14:44:17|24357.77
14:44:18|24354.8
14:44:18|24356.77
14:44:20|24361.52
14:44:20|24368.07
14:44:21|24365.57
14:44:23|24367.35
14:44:25|24362.27
14:44:25|24361.45
14:44:26|24367.74
14:44:27|24368.05
14:44:28|24371.32
14:44:29|24373.46
14:44:30|24376.84
14:44:31|24373.29
14:44:33|24378.52
14:44:34|24374.15
14:44:35|24376.49
14:44:36|24372.75
14:44:37|24373.47
14:44:38|24371.41
14:44:39|24364.69
14:44:40|24365.75
14:44:41|24368.46
14:44:42|24370.19
14:44:44|24367.26
14:44:44|24365.
14:44:45|24366.52
14:44:46|24365.69
14:44:47|24366.22
14:44:48|24362.57
14:44:49|24362.04
14:44:50|24362.06
14:44:51|24362.29
14:44:52|24360.8
14:44:53|24365.55
14:44:54|24363.08
14:44:55|24364.32
14:44:56|24364.05
14:44:57|24364.34
14:44:58|24363.43
14:44:59|24363.9
14:45:00|24354.63
14:45:01|24351.31
14:45:02|24357.96
14:45:03|24353.78
14:45:05|24348.51
14:45:05|24347.11
14:45:06|24348.
14:45:07|24347.56
14:45:08|24339.86
14:45:09|24343.16
14:45:10|24340.34
14:45:12|24338.48
14:45:13|24339.45
14:45:13|24338.75
14:45:15|24332.97
14:45:16|24337.25
14:45:17|24335.74
14:45:18|24335.18
14:45:18|24336.9
14:45:20|24337.49
14:45:21|24335.4
14:45:22|24332.98
14:45:22|24333.69
14:45:23|24328.38
14:45:25|24329.55
14:45:26|24336.47
14:45:26|24337.76
14:45:28|24341.4
14:45:29|24340.99
14:45:29|24343.56
14:45:30|24342.73
14:45:32|24345.56
14:45:34|24348.7
14:45:34|24349.99
14:45:36|24351.09
14:45:37|24353.86
14:45:38|24361.48
14:45:39|24363.71
14:45:40|24362.11
14:45:41|24372.62
14:45:42|24373.5
14:45:43|24371.66
14:45:44|24370.67
14:45:45|24369.
14:45:47|24367.2
14:45:47|24367.92
14:45:48|24366.27
14:45:49|24365.08
14:45:50|24372.63
14:45:51|24368.16
14:45:52|24365.95
14:45:53|24363.03
14:45:54|24365.49
14:45:55|24361.87
14:45:57|24362.39
14:45:58|24362.53
14:45:59|24362.07
14:46:00|24358.24
14:46:01|24353.34
14:46:02|24348.05
14:46:03|24347.61
14:46:04|24346.2
14:46:05|24344.74
14:46:06|24347.27
14:46:07|24349.6
14:46:08|24349.59
14:46:09|24347.98
14:46:10|24344.29
14:46:11|24346.5
14:46:12|24347.3
14:46:13|24341.82
14:46:14|24345.05
14:46:15|24349.51
14:46:16|24350.19
14:46:17|24345.34
14:46:18|24344.45
14:46:19|24343.67
14:46:20|24344.74
14:46:21|24343.66
14:46:22|24345.94
14:46:23|24344.75
14:46:24|24351.35
14:46:25|24355.52
14:46:26|24358.02
14:46:27|24358.29
14:46:28|24358.87
14:46:29|24361.85
14:46:30|24364.81
14:46:31|24363.69
14:46:33|24368.55
14:46:33|24368.07
14:46:35|24368.96
14:46:36|24366.
14:46:36|24366.65
14:46:38|24367.52
14:46:39|24366.57
14:46:40|24363.82
14:46:40|24362.9
14:46:42|24366.37
14:46:43|24367.89
14:46:44|24369.38
14:46:45|24379.
14:46:46|24376.63
14:46:47|24375.02
14:46:48|24374.4
14:46:49|24374.73
14:46:50|24373.56
14:46:51|24377.36
14:46:53|24379.68
14:46:53|24377.45
14:46:55|24378.35
14:46:55|24379.58
14:46:56|24373.42
14:46:57|24376.96
14:46:58|24378.49
14:47:00|24376.52
14:47:00|24379.44
14:47:01|24377.11
14:47:02|24374.14
14:47:03|24379.22
14:47:05|24381.08
14:47:06|24387.4
14:47:07|24385.77
14:47:08|24390.64
14:47:10|24391.57
14:47:11|24389.11
14:47:11|24390.25
14:47:12|24384.31
14:47:13|24384.08
14:47:14|24388.79
14:47:15|24387.73
14:47:16|24395.7
14:47:17|24396.44
14:47:18|24393.73
14:47:19|24402.37
14:47:20|24400.72
14:47:21|24402.02
14:47:22|24400.64
14:47:23|24398.61
14:47:24|24391.89
14:47:25|24391.09
14:47:26|24386.69
14:47:27|24387.99
14:47:28|24391.81
14:47:29|24395.46
14:47:30|24395.39
14:47:31|24393.3
14:47:32|24393.19
14:47:34|24393.68
14:47:35|24391.17
14:47:36|24397.87
14:47:37|24398.6
14:47:39|24399.82
14:47:39|24400.95
14:47:41|24402.53
14:47:41|24403.45
14:47:42|24401.98
14:47:44|24400.67
14:47:45|24397.29
14:47:46|24401.98
14:47:47|24400.28
14:47:47|24398.45
14:47:49|24397.58
14:47:50|24394.83
14:47:51|24396.61
14:47:52|24398.02
14:47:52|24396.41
14:47:53|24398.97
14:47:55|24400.54
14:47:56|24399.11
14:47:56|24400.29
14:47:57|24399.33
14:47:59|24396.33
14:48:00|24397.01
14:48:00|24391.52
14:48:01|24391.77
14:48:02|24390.94
14:48:03|24389.88
14:48:05|24390.81
14:48:06|24393.74
14:48:07|24395.73
14:48:08|24398.61
14:48:09|24403.84
14:48:10|24404.94
14:48:11|24405.24
14:48:12|24406.48
14:48:13|24403.86
14:48:14|24404.19
14:48:15|24397.34
14:48:16|24397.44
14:48:17|24397.14
14:48:18|24397.58
14:48:19|24395.36
14:48:20|24392.59
14:48:21|24394.14
14:48:22|24394.14
14:48:23|24394.73
14:48:24|24395.93
14:48:25|24396.48
14:48:26|24401.18
14:48:27|24400.49
14:48:28|24401.13
14:48:29|24399.28
14:48:30|24400.85
14:48:31|24399.55
14:48:32|24400.62
14:48:33|24402.5
14:48:34|24400.62
14:48:36|24402.3
14:48:37|24402.93
14:48:38|24401.7
14:48:38|24403.95
14:48:40|24403.
14:48:41|24404.77
14:48:42|24399.21
14:48:43|24404.51
14:48:44|24404.18
14:48:45|24407.96
14:48:46|24406.98
14:48:47|24409.87
14:48:48|24407.47
14:48:49|24404.86
14:48:50|24404.9
14:48:51|24407.56
14:48:52|24406.45
14:48:53|24408.66
14:48:54|24406.52
14:48:55|24407.4
14:48:56|24409.05
14:48:57|24408.28
14:48:58|24407.48
14:48:59|24406.52
14:49:00|24408.44
14:49:01|24402.58
14:49:02|24409.35
14:49:03|24406.81
14:49:04|24406.81
14:49:05|24406.94
14:49:06|24408.48
14:49:07|24406.75
14:49:09|24406.99
14:49:09|24407.11
14:49:10|24409.39
14:49:11|24408.92
14:49:12|24405.72
14:49:13|24404.81
14:49:14|24407.
14:49:15|24405.2
14:49:16|24406.4
14:49:17|24408.09
14:49:18|24408.08
14:49:19|24412.25
14:49:20|24414.25
14:49:21|24415.96
14:49:22|24417.38
14:49:23|24414.63
14:49:24|24411.38
14:49:25|24404.52
14:49:26|24407.44
14:49:27|24407.85
14:49:28|24409.72
14:49:29|24408.07
14:49:30|24407.41
14:49:31|24405.63
14:49:32|24402.71
14:49:33|24404.29
14:49:34|24402.19
14:49:36|24400.93
14:49:37|24399.65
14:49:37|24402.38
14:49:39|24403.63
14:49:39|24407.47
14:49:41|24408.33
14:49:42|24407.48
14:49:43|24404.16
14:49:44|24407.21
14:49:45|24405.03
14:49:46|24405.36
14:49:47|24404.09
14:49:48|24401.67
14:49:49|24404.61
14:49:50|24404.03
14:49:52|24409.5
14:49:53|24407.53
14:49:53|24403.29
14:49:54|24400.01
14:49:55|24402.31
14:49:57|24402.3
14:49:58|24403.85
14:49:59|24398.8
14:50:00|24398.14
14:50:01|24399.19
14:50:02|24400.59
14:50:03|24393.26
14:50:04|24392.95
14:50:05|24398.75
14:50:06|24398.51
14:50:07|24402.12
14:50:08|24401.27
14:50:09|24402.6
14:50:10|24405.19
14:50:11|24405.65
14:50:12|24404.31
14:50:13|24398.89
14:50:14|24400.3
14:50:15|24403.96
14:50:16|24401.69
14:50:17|24394.16
14:50:18|24394.15
14:50:20|24389.57
14:50:20|24391.95
14:50:21|24384.82
14:50:22|24383.22
14:50:23|24385.6
14:50:25|24383.93
14:50:26|24384.9
14:50:26|24385.53
14:50:28|24389.27
14:50:29|24388.33
14:50:30|24386.79
14:50:30|24383.69
14:50:31|24385.19
14:50:33|24383.69
14:50:33|24383.85
14:50:35|24386.21
14:50:36|24388.59
14:50:37|24388.84
14:50:38|24391.37
14:50:39|24391.37
14:50:40|24392.78
14:50:41|24392.2
14:50:42|24389.58
14:50:44|24392.79
14:50:44|24391.81
14:50:46|24392.02
14:50:47|24397.85
14:50:47|24399.88
14:50:48|24400.68
14:50:49|24397.91
14:50:50|24401.52
14:50:51|24396.96
14:50:53|24402.36
14:50:54|24401.1
14:50:55|24400.43
14:50:56|24402.86
14:50:57|24407.93
14:50:57|24407.29
14:50:59|24408.89
14:51:00|24407.01
14:51:01|24409.47
14:51:02|24415.13
14:51:02|24414.64
14:51:05|24414.6
14:51:05|24415.61
14:51:06|24418.49
14:51:07|24418.12
14:51:08|24416.21
14:51:09|24416.93
14:51:10|24417.59
14:51:11|24421.64
14:51:12|24424.01
14:51:13|24425.01
14:51:14|24431.12
14:51:16|24431.59
14:51:17|24433.
14:51:18|24433.4
14:51:19|24432.85
14:51:20|24427.13
14:51:21|24427.41
14:51:22|24428.38
14:51:23|24431.16
14:51:24|24438.73
14:51:25|24438.63
14:51:26|24438.57
14:51:27|24436.27
14:51:28|24432.22
14:51:29|24433.49
14:51:30|24431.86
14:51:31|24431.97
14:51:32|24431.5
14:51:33|24430.4
14:51:34|24430.71
14:51:35|24431.43
14:51:36|24436.96
14:51:38|24439.98
14:51:39|24435.25
14:51:40|24430.94
14:51:41|24430.03
14:51:42|24432.36
14:51:43|24429.89
14:51:44|24432.09
14:51:45|24433.81
14:51:46|24433.44
14:51:47|24432.77
14:51:48|24434.21
14:51:49|24437.25
14:51:50|24439.
14:51:51|24440.47
14:51:52|24439.39
14:51:53|24440.63
14:51:54|24438.
14:51:56|24438.78
14:51:57|24436.78
14:51:58|24439.44
14:51:59|24437.88
14:52:00|24441.3
14:52:01|24439.38
14:52:02|24438.83
14:52:03|24433.12
14:52:05|24435.7
14:52:06|24431.78
14:52:07|24431.62
14:52:08|24428.8
14:52:08|24432.81
14:52:10|24438.64
14:52:11|24438.29
14:52:11|24439.1
14:52:13|24442.08
14:52:14|24442.31
14:52:14|24443.93
14:52:16|24442.94
14:52:17|24443.08
14:52:17|24443.83
14:52:19|24442.31
14:52:20|24444.34
14:52:21|24444.34
14:52:22|24445.39
14:52:23|24445.13
14:52:24|24442.32
14:52:25|24441.55
14:52:26|24440.35
14:52:27|24439.68
14:52:28|24442.47
14:52:29|24445.38
14:52:30|24442.15
14:52:31|24443.69
14:52:32|24442.85
14:52:33|24444.78
14:52:34|24441.06
14:52:35|24441.17
14:52:36|24443.23
14:52:37|24443.52
14:52:38|24442.53
14:52:39|24447.08
14:52:40|24443.72
14:52:41|24444.89
14:52:42|24442.74
14:52:43|24441.53
14:52:45|24442.91
14:52:45|24443.96
14:52:46|24443.7
14:52:47|24441.92
14:52:48|24442.13
14:52:49|24443.15
14:52:50|24440.66
14:52:51|24441.25
14:52:52|24441.24
14:52:53|24440.14
14:52:54|24441.99
14:52:56|24438.83
14:52:56|24435.54
14:52:57|24438.62
14:52:59|24434.44
14:53:00|24436.2
14:53:01|24437.86
14:53:01|24437.84
14:53:03|24440.79
14:53:04|24446.25
14:53:05|24448.21
14:53:07|24446.87
14:53:07|24444.49
14:53:09|24445.24
14:53:09|24442.74
14:53:11|24436.54
14:53:12|24441.
14:53:13|24440.77
14:53:14|24443.88
14:53:15|24446.66
14:53:16|24444.89
14:53:17|24442.04
14:53:18|24444.99
14:53:19|24446.11
14:53:20|24448.03
14:53:21|24448.32
14:53:22|24446.97
14:53:23|24447.97
14:53:24|24446.99
14:53:25|24444.69
14:53:26|24443.52
14:53:27|24443.66
14:53:28|24442.98
14:53:29|24447.3
14:53:30|24446.58
14:53:31|24446.1
14:53:32|24445.02
14:53:33|24444.33
14:53:34|24442.44
14:53:35|24444.36
14:53:36|24442.67
14:53:37|24443.69
14:53:38|24444.14
14:53:39|24444.42
14:53:40|24444.49
14:53:41|24444.25
14:53:42|24448.27
14:53:44|24446.91
14:53:44|24447.64
14:53:45|24449.01
14:53:47|24448.79
14:53:48|24447.34
14:53:48|24447.95
14:53:50|24447.12
14:53:51|24447.17
14:53:52|24448.48
14:53:53|24449.2
14:53:54|24452.
14:53:54|24449.66
14:53:56|24448.5
14:53:57|24448.35
14:53:58|24451.39
14:53:59|24451.11
14:54:00|24456.92
14:54:01|24450.48
14:54:02|24444.45
14:54:03|24447.03
14:54:03|24444.63
14:54:05|24435.
14:54:06|24435.72
14:54:07|24435.37
14:54:08|24437.38
14:54:09|24437.18
14:54:10|24437.25
14:54:11|24437.39
14:54:13|24436.73
14:54:13|24442.12
14:54:14|24439.35
14:54:15|24437.2
14:54:16|24440.28
14:54:17|24440.
14:54:18|24439.52
14:54:19|24440.42
14:54:20|24438.05
14:54:21|24435.21
14:54:22|24438.73
14:54:23|24439.32
14:54:24|24439.2
14:54:25|24439.98
14:54:26|24439.55
14:54:27|24441.54
14:54:28|24440.82
14:54:29|24441.56
14:54:30|24439.81
14:54:31|24438.89
14:54:32|24437.44
14:54:33|24438.44
14:54:34|24441.32
14:54:35|24441.14
14:54:36|24442.85
14:54:37|24442.18
14:54:38|24442.56
14:54:39|24437.07
14:54:40|24439.01
14:54:41|24443.53
14:54:42|24448.
14:54:43|24447.43
14:54:44|24448.09
14:54:45|24444.7
14:54:46|24444.65
14:54:48|24445.69
14:54:48|24446.77
14:54:51|24448.25
14:54:51|24449.37
14:54:52|24447.77
14:54:53|24443.15
14:54:54|24446.25
14:54:56|24444.64
14:54:56|24445.64
14:54:58|24443.93
14:54:59|24445.73
14:55:00|24445.51
14:55:01|24439.48
14:55:02|24443.98
14:55:04|24444.25
14:55:05|24442.8
14:55:06|24444.32
14:55:07|24440.36
14:55:08|24440.58
14:55:09|24440.
14:55:10|24439.95
14:55:11|24437.82
14:55:13|24436.18
14:55:13|24438.81
14:55:15|24437.55
14:55:16|24437.45
14:55:17|24437.53
14:55:18|24437.15
14:55:19|24440.46
14:55:20|24438.53
14:55:21|24438.47
14:55:22|24438.97
14:55:23|24438.71
14:55:24|24438.48
14:55:25|24440.4
14:55:26|24438.93
14:55:27|24433.58
14:55:28|24433.54
14:55:29|24433.47
14:55:30|24431.13
14:55:31|24430.58
14:55:32|24429.06
14:55:33|24429.68
14:55:34|24429.84
14:55:35|24427.06
14:55:36|24429.02
14:55:38|24429.05
14:55:38|24430.31
14:55:39|24428.5
14:55:40|24429.03
14:55:41|24426.97
14:55:43|24423.91
14:55:44|24424.34
14:55:45|24425.01
14:55:46|24429.03
14:55:47|24429.84
14:55:49|24427.57
14:55:50|24428.04
14:55:51|24428.22
14:55:52|24430.32
14:55:52|24432.84
14:55:54|24432.73
14:55:55|24433.29
14:55:56|24431.67
14:55:57|24430.88
14:55:59|24432.04
14:55:59|24431.76
14:56:00|24431.66
14:56:01|24432.79
14:56:02|24436.9
14:56:03|24438.5
14:56:04|24434.03
14:56:05|24437.74
14:56:06|24436.1
14:56:07|24432.16
14:56:08|24431.01
14:56:10|24434.12
14:56:11|24434.67
14:56:12|24433.38
14:56:13|24434.68
14:56:14|24433.64
14:56:14|24433.33
14:56:16|24433.27
14:56:17|24431.73
14:56:18|24435.67
14:56:18|24436.4
14:56:19|24438.59
14:56:21|24439.54
14:56:22|24446.22
14:56:22|24448.41
14:56:23|24452.
14:56:25|24449.16
14:56:25|24447.56
14:56:26|24447.2
14:56:27|24447.49
14:56:29|24446.88
14:56:29|24449.98
14:56:31|24446.28
14:56:32|24447.28
14:56:33|24447.65
14:56:34|24447.08
14:56:34|24443.36
14:56:36|24440.76
14:56:37|24441.45
14:56:38|24437.14
14:56:39|24438.07
14:56:40|24437.85
14:56:41|24434.99
14:56:42|24437.03
14:56:43|24437.84
14:56:45|24438.42
14:56:46|24439.37
14:56:46|24436.84
14:56:48|24438.3
14:56:49|24438.03
14:56:50|24437.88
14:56:51|24436.44
14:56:52|24433.77
14:56:53|24434.05
14:56:54|24433.
14:56:55|24433.24
14:56:56|24430.59
14:56:57|24430.
14:56:59|24426.95
14:56:59|24427.66
14:57:00|24427.97
14:57:01|24426.06
14:57:02|24424.
14:57:03|24422.36
14:57:04|24419.21
14:57:05|24416.83
14:57:06|24419.9
14:57:07|24421.14
14:57:08|24424.36
14:57:10|24422.44
14:57:11|24426.96
14:57:11|24426.58
14:57:13|24429.41
14:57:14|24425.63
14:57:15|24423.6
14:57:16|24424.07
14:57:17|24425.08
14:57:18|24419.94
14:57:19|24422.79
14:57:20|24423.9
14:57:21|24422.79
14:57:22|24424.26
14:57:23|24429.02
14:57:24|24429.81
14:57:25|24427.74
14:57:26|24428.25
14:57:27|24423.97
14:57:28|24423.67
14:57:29|24423.9
14:57:30|24422.92
14:57:32|24420.01
14:57:33|24422.17
14:57:33|24427.17
14:57:35|24428.21
14:57:35|24429.
14:57:37|24430.49
14:57:37|24431.87
14:57:39|24429.63
14:57:39|24428.55
14:57:40|24427.39
14:57:41|24430.06
14:57:43|24430.42
14:57:44|24434.56
14:57:46|24434.18
14:57:46|24435.68
14:57:48|24435.09
14:57:49|24437.18
14:57:49|24439.
14:57:50|24441.16
14:57:51|24440.77
14:57:53|24437.61
14:57:54|24436.63
14:57:54|24438.75
14:57:56|24440.98
14:57:56|24440.35
14:57:57|24438.55
14:57:59|24438.1
14:58:00|24437.88
14:58:01|24435.78
14:58:02|24437.15
14:58:03|24436.47
14:58:04|24434.82
14:58:06|24433.67
14:58:06|24436.64
14:58:07|24435.57
14:58:08|24436.54
14:58:09|24438.81
14:58:11|24440.52
14:58:12|24438.71
14:58:13|24432.9
14:58:14|24435.22
14:58:15|24437.73
14:58:16|24439.6
14:58:17|24440.76
14:58:18|24445.37
14:58:19|24442.03
14:58:20|24441.75
14:58:21|24443.75
14:58:22|24442.74
14:58:23|24445.63
14:58:24|24440.87
14:58:25|24441.58
14:58:26|24444.23
14:58:27|24445.63
14:58:28|24445.28
14:58:29|24443.28
14:58:30|24443.29
14:58:31|24442.9
14:58:32|24445.04
14:58:33|24443.49
14:58:34|24440.6
14:58:35|24440.76
14:58:36|24440.77
14:58:37|24438.47
14:58:38|24437.64
14:58:39|24438.54
14:58:40|24434.97
14:58:41|24436.36
14:58:42|24434.94
14:58:43|24434.35
14:58:44|24431.25
14:58:45|24433.05
14:58:46|24433.99
14:58:47|24433.12
14:58:49|24429.56
14:58:49|24428.92
14:58:51|24426.12
14:58:52|24425.89
14:58:53|24427.85
14:58:54|24428.04
14:58:55|24428.23
14:58:56|24427.81
14:58:58|24427.78
14:58:58|24426.52
14:59:00|24426.08
14:59:01|24425.88
14:59:02|24422.69
14:59:03|24421.38
14:59:04|24418.39
14:59:05|24417.56
14:59:06|24416.05
14:59:07|24416.77
14:59:08|24417.72
14:59:09|24419.45
14:59:10|24418.56
14:59:11|24420.11
14:59:12|24418.81
14:59:13|24418.59
14:59:14|24418.75
14:59:15|24418.52
14:59:16|24418.47
14:59:17|24418.24
14:59:18|24417.58
14:59:19|24417.26
14:59:20|24412.83
14:59:21|24416.38
14:59:22|24415.23
14:59:23|24414.48
14:59:24|24415.
14:59:25|24416.88
14:59:26|24418.65
14:59:27|24414.75
14:59:28|24413.
14:59:29|24415.2
14:59:30|24415.18
14:59:31|24416.31
14:59:32|24422.11
14:59:33|24419.04
14:59:35|24420.06
14:59:36|24422.58
14:59:36|24423.6
14:59:38|24427.29
14:59:39|24427.06
14:59:40|24421.36
14:59:40|24420.36
14:59:42|24424.93
14:59:42|24422.6
14:59:43|24423.34
14:59:44|24426.81
14:59:46|24425.78
14:59:48|24427.35
14:59:49|24426.21
14:59:50|24423.55
14:59:51|24424.5
14:59:52|24424.91
14:59:53|24425.21
14:59:54|24423.81
14:59:55|24421.25
14:59:56|24419.2
14:59:57|24422.05
14:59:58|24421.34
14:59:59|24424.
15:00:00|24423.89
15:00:01|24416.52
15:00:02|24415.45
15:00:03|24414.34
15:00:04|24415.32
15:00:06|24413.
15:00:07|24414.83
15:00:08|24414.04
15:00:08|24414.75
15:00:10|24416.83
15:00:11|24409.19
15:00:12|24405.71
15:00:13|24400.73
15:00:14|24403.85
15:00:15|24403.44
15:00:16|24398.79
15:00:17|24402.28
15:00:18|24403.17
15:00:19|24404.49
15:00:20|24406.17
15:00:21|24407.42
15:00:22|24407.27
15:00:24|24401.9
15:00:24|24400.58
15:00:25|24400.18
15:00:26|24399.34
15:00:27|24399.23
15:00:28|24397.14
15:00:29|24398.95
15:00:30|24401.11
15:00:31|24403.44
15:00:32|24404.02
15:00:33|24403.53
15:00:34|24407.25
15:00:35|24411.16
15:00:36|24415.4
15:00:37|24412.77
15:00:38|24413.48
15:00:39|24411.82
15:00:40|24408.25
15:00:41|24406.87
15:00:42|24407.46
15:00:43|24410.48
15:00:44|24409.85
15:00:45|24412.8
15:00:47|24409.77
15:00:48|24410.57
15:00:49|24409.56
15:00:49|24408.16
15:00:51|24408.49
15:00:52|24404.79
15:00:53|24406.8
15:00:55|24401.36
15:00:55|24400.
15:00:57|24401.59
15:00:58|24400.61
15:00:58|24400.6
15:01:00|24402.99
15:01:01|24410.29
15:01:02|24410.26
15:01:03|24412.57
15:01:03|24412.72
15:01:05|24412.21
15:01:06|24412.78
15:01:07|24412.41
15:01:08|24413.03
15:01:09|24418.72
15:01:10|24416.06
15:01:11|24417.7
15:01:12|24416.41
15:01:13|24413.1
15:01:14|24414.
15:01:16|24413.52
15:01:17|24413.14
15:01:17|24416.48
15:01:19|24416.93
15:01:20|24413.
15:01:20|24412.9
15:01:22|24415.29
15:01:23|24416.59
15:01:23|24415.21
15:01:24|24415.91
15:01:26|24418.42
15:01:26|24417.4
15:01:28|24417.66
15:01:29|24416.29
15:01:30|24411.92
15:01:31|24410.78
15:01:32|24407.28
15:01:33|24406.
15:01:35|24406.38
15:01:35|24403.34
15:01:36|24398.13
15:01:37|24396.02
15:01:38|24395.01
15:01:39|24399.62
15:01:40|24398.15
15:01:41|24399.
15:01:42|24396.32
15:01:43|24396.65
15:01:44|24398.13
15:01:46|24396.6
15:01:46|24394.45
15:01:48|24393.29
15:01:49|24394.75
15:01:50|24397.18
15:01:51|24396.64
15:01:52|24396.15
15:01:54|24393.99
15:01:55|24393.66
15:01:56|24397.13
15:01:57|24394.9
15:01:58|24391.83
15:01:59|24391.22
15:02:00|24391.72
15:02:02|24395.
15:02:03|24394.65
15:02:03|24397.07
15:02:05|24392.88
15:02:06|24391.41
15:02:06|24395.14
15:02:08|24395.7
15:02:09|24396.43
15:02:10|24398.85
15:02:11|24397.38
15:02:12|24394.29
15:02:13|24388.22
15:02:15|24381.98
15:02:15|24386.62
15:02:16|24387.68
15:02:17|24388.5
15:02:18|24389.5
15:02:19|24388.83
15:02:20|24389.65
15:02:21|24390.37
15:02:22|24393.2
15:02:23|24393.56
15:02:25|24395.81
15:02:26|24401.55
15:02:26|24401.63
15:02:28|24402.73
15:02:28|24403.98
15:02:30|24403.77
15:02:31|24402.6
15:02:32|24404.53
15:02:33|24411.24
15:02:34|24413.94
15:02:34|24416.39
15:02:35|24412.63
15:02:36|24411.
15:02:38|24409.75
15:02:39|24408.23
15:02:40|24403.46
15:02:40|24403.5
15:02:41|24403.
15:02:43|24402.18
15:02:44|24406.95
15:02:44|24406.92
15:02:46|24401.28
15:02:47|24404.62
15:02:48|24404.81
15:02:49|24402.35
15:02:49|24407.9
15:02:51|24405.25
15:02:52|24402.66
15:02:53|24403.43
15:02:54|24401.46
15:02:55|24400.32
15:02:56|24399.43
15:02:57|24403.44
15:02:58|24403.35
15:03:00|24402.81
15:03:00|24404.37
15:03:01|24403.57
15:03:03|24397.02
15:03:04|24394.3
15:03:05|24399.54
15:03:07|24396.86
15:03:08|24400.98
15:03:08|24401.86
15:03:10|24408.23
15:03:10|24408.06
15:03:12|24414.64
15:03:12|24414.76
15:03:14|24413.11
15:03:15|24419.36
15:03:16|24417.87
15:03:17|24421.76
15:03:18|24419.47
15:03:19|24420.03
15:03:20|24421.15
15:03:21|24417.73
15:03:23|24415.5
15:03:24|24415.55
15:03:25|24416.68
15:03:26|24414.5
15:03:27|24415.17
15:03:28|24413.53
15:03:29|24413.3
15:03:30|24414.08
15:03:31|24416.78
15:03:32|24416.77
15:03:33|24412.49
15:03:34|24413.5
15:03:35|24411.32
15:03:36|24416.76
15:03:37|24414.08
15:03:38|24415.17
15:03:39|24418.43
15:03:40|24417.51
15:03:41|24413.47
15:03:42|24413.98
15:03:43|24417.26
15:03:44|24418.17
15:03:45|24414.5
15:03:46|24415.23
15:03:47|24412.4
15:03:48|24413.1
15:03:49|24413.72
15:03:50|24410.1
15:03:52|24411.38
15:03:53|24412.88
15:03:54|24413.94
15:03:54|24411.48
15:03:56|24413.34
15:03:57|24410.89
15:03:58|24412.51
15:03:59|24413.06
15:04:01|24413.42
15:04:02|24411.26
15:04:03|24412.01
15:04:04|24408.1
15:04:05|24406.41
15:04:07|24411.02
15:04:08|24411.75
15:04:09|24413.64
15:04:09|24414.55
15:04:11|24417.49
15:04:12|24421.19
15:04:13|24422.43
15:04:14|24425.31
15:04:15|24425.01
15:04:16|24425.31
15:04:16|24424.47
15:04:17|24419.33
15:04:18|24419.3
15:04:19|24421.9
15:04:21|24423.69
15:04:22|24419.23
15:04:23|24420.89
15:04:23|24422.06
15:04:25|24422.15
15:04:26|24422.46
15:04:26|24425.62
15:04:28|24425.62
15:04:29|24423.97
15:04:30|24422.88
15:04:31|24424.44
15:04:31|24421.78
15:04:33|24419.76
15:04:34|24419.82
15:04:35|24420.59
15:04:36|24418.02
15:04:37|24423.62
15:04:37|24422.91
15:04:39|24422.43
15:04:39|24422.35
15:04:40|24422.33
15:04:42|24421.69
15:04:42|24420.68
15:04:43|24421.5
15:04:45|24421.76
15:04:46|24421.24
15:04:47|24421.96
15:04:48|24420.67
15:04:48|24420.72
15:04:50|24420.95
15:04:51|24420.26
15:04:53|24418.31
15:04:53|24418.97
15:04:54|24420.22
15:04:55|24420.8
15:04:56|24420.
15:04:58|24421.84
15:04:59|24419.8
15:05:00|24420.24
15:05:00|24420.13
15:05:02|24419.95
15:05:03|24413.98
15:05:04|24412.57
15:05:05|24415.41
15:05:06|24412.43
15:05:08|24415.56
15:05:08|24414.34
15:05:09|24412.72
15:05:11|24422.66
15:05:11|24423.7
15:05:12|24420.75
15:05:13|24421.42
15:05:14|24430.43
15:05:15|24428.08
15:05:17|24426.1
15:05:17|24428.16
15:05:18|24428.38
15:05:19|24428.36
15:05:20|24428.06
15:05:21|24427.25
15:05:22|24426.99
15:05:23|24426.73
15:05:24|24431.5
15:05:25|24432.72
15:05:27|24432.97
15:05:27|24433.08
15:05:29|24437.71
15:05:30|24435.6
15:05:31|24433.42
15:05:32|24435.23
15:05:33|24435.36
15:05:34|24434.74
15:05:35|24436.66
15:05:36|24437.84
15:05:37|24435.55
15:05:38|24435.71
15:05:39|24433.92
15:05:40|24435.53
15:05:41|24435.52
15:05:42|24434.98
15:05:43|24435.93
15:05:44|24435.59
15:05:45|24435.12
15:05:46|24435.51
15:05:47|24434.82
15:05:48|24432.21
15:05:49|24432.95
15:05:50|24432.03
15:05:52|24433.23
15:05:53|24434.08
15:05:54|24434.3
15:05:55|24433.24
15:05:56|24433.78
15:05:57|24436.07
15:05:58|24434.33
15:05:59|24433.41
15:05:59|24432.66
15:06:01|24432.1
15:06:02|24431.13
15:06:03|24430.03
15:06:04|24428.38
15:06:06|24432.11
15:06:06|24437.4
15:06:08|24443.29
15:06:09|24447.33
15:06:10|24451.89
15:06:11|24445.12
15:06:12|24446.09
15:06:13|24444.56
15:06:13|24445.74
15:06:15|24443.43
15:06:16|24444.37
15:06:17|24449.37
15:06:18|24453.09
15:06:19|24451.11
15:06:20|24451.03
15:06:22|24450.93
15:06:22|24452.02
15:06:24|24453.29
15:06:25|24455.03
15:06:25|24457.28
15:06:27|24455.27
15:06:27|24454.77
15:06:29|24454.55
15:06:30|24452.37
15:06:30|24453.81
15:06:31|24453.48
15:06:33|24458.13
15:06:34|24456.57
15:06:35|24456.58
15:06:36|24457.04
15:06:37|24456.39
15:06:38|24454.55
15:06:39|24455.91
15:06:40|24455.75
15:06:41|24453.
15:06:42|24454.18
15:06:43|24456.29
15:06:44|24455.16
15:06:45|24456.75
15:06:46|24456.7
15:06:47|24460.42
15:06:48|24462.15
15:06:49|24464.
15:06:50|24462.49
15:06:51|24460.
15:06:52|24461.48
15:06:54|24462.96
15:06:55|24460.
15:06:56|24462.78
15:06:57|24461.54
15:06:58|24458.28
15:06:59|24459.38
15:07:00|24458.36
15:07:01|24457.72
15:07:02|24459.83
15:07:04|24459.16
15:07:04|24460.81
15:07:05|24461.59
15:07:06|24463.38
15:07:07|24466.43
15:07:08|24470.98
15:07:09|24468.89
15:07:10|24473.88
15:07:12|24475.98
15:07:13|24474.29
15:07:13|24472.34
15:07:14|24468.76
15:07:16|24471.43
15:07:17|24472.66
15:07:18|24471.83
15:07:19|24472.09
15:07:20|24470.86
15:07:20|24471.24
15:07:21|24473.46
15:07:23|24472.92
15:07:23|24474.34
15:07:24|24471.26
15:07:26|24477.82
15:07:27|24475.
15:07:28|24478.69
15:07:29|24479.32
15:07:29|24479.37
15:07:31|24480.37
15:07:32|24479.55
15:07:33|24480.78
15:07:34|24477.61
15:07:35|24478.64
15:07:36|24477.34
15:07:37|24475.75
15:07:37|24470.14
15:07:38|24473.08
15:07:40|24471.58
15:07:41|24472.93
15:07:41|24468.58
15:07:43|24463.94
15:07:44|24465.87
15:07:45|24468.51
15:07:46|24466.15
15:07:46|24468.41
15:07:48|24466.46
15:07:49|24467.61
15:07:49|24466.84
15:07:50|24465.64
15:07:52|24464.6
15:07:53|24463.4
15:07:53|24460.06
15:07:55|24467.81
15:07:56|24468.39
15:07:57|24467.3
15:07:59|24469.82
15:08:00|24467.72
15:08:00|24465.35
15:08:02|24473.
15:08:03|24471.36
15:08:04|24477.73
15:08:05|24480.01
15:08:06|24481.65
15:08:07|24479.83
15:08:09|24478.24
15:08:09|24477.15
15:08:11|24478.66
15:08:12|24473.36
15:08:13|24474.94
15:08:14|24474.77
15:08:14|24476.01
15:08:16|24478.9
15:08:17|24474.
15:08:18|24476.63
15:08:19|24475.42
15:08:20|24475.7
15:08:21|24474.58
15:08:22|24476.38
15:08:23|24474.71
15:08:24|24476.25
15:08:25|24475.29
15:08:26|24469.1
15:08:27|24471.18
15:08:28|24468.39
15:08:29|24472.27
15:08:30|24472.
15:08:31|24468.24
15:08:32|24469.14
15:08:33|24469.35
15:08:34|24469.78
15:08:35|24468.16
15:08:36|24470.67
15:08:37|24472.64
15:08:38|24472.62
15:08:39|24471.31
15:08:40|24476.44
15:08:41|24477.13
15:08:42|24474.34
15:08:43|24472.84
15:08:44|24469.52
15:08:45|24469.63
15:08:46|24467.23
15:08:47|24465.26
15:08:48|24464.5
15:08:49|24465.35
15:08:50|24467.17
15:08:51|24469.44
15:08:52|24469.48
15:08:53|24467.2
15:08:55|24468.67
15:08:56|24469.66
15:08:56|24470.77
15:08:59|24471.25
15:08:59|24471.5
15:09:00|24471.17
15:09:01|24474.86
15:09:02|24474.54
15:09:03|24472.65
15:09:04|24469.54
15:09:05|24468.75
15:09:06|24466.78
15:09:07|24465.39
15:09:08|24469.02
15:09:10|24467.67
15:09:11|24466.91
15:09:12|24468.17
15:09:13|24468.27
15:09:14|24470.58
15:09:15|24468.8
15:09:16|24470.51
15:09:17|24469.75
15:09:18|24469.39
15:09:19|24467.21
15:09:20|24467.9
15:09:21|24469.71
15:09:22|24470.35
15:09:23|24470.72
15:09:24|24472.08
15:09:26|24469.13
15:09:27|24465.28
15:09:28|24467.55
15:09:29|24467.96
15:09:30|24467.
15:09:30|24466.66
15:09:32|24468.05
15:09:33|24467.71
15:09:33|24466.08
15:09:35|24466.09
15:09:36|24465.76
15:09:37|24462.51
15:09:38|24464.09
15:09:38|24463.85
15:09:40|24464.14
15:09:41|24464.34
15:09:42|24469.9
15:09:43|24460.44
15:09:44|24460.87
15:09:45|24456.
15:09:46|24460.84
15:09:47|24458.72
15:09:48|24460.41
15:09:49|24462.15
15:09:50|24467.18
15:09:51|24463.15
15:09:52|24463.4
15:09:53|24461.79
15:09:54|24462.41
15:09:55|24463.33
15:09:57|24462.64
15:09:58|24463.76
15:09:59|24465.6
15:10:00|24464.98
15:10:01|24464.49
15:10:02|24462.47
15:10:04|24463.83
15:10:04|24463.3
15:10:05|24465.6
15:10:06|24463.53
15:10:07|24470.91
15:10:09|24472.09
15:10:09|24470.
15:10:10|24473.01
15:10:11|24470.01
15:10:12|24470.34
15:10:13|24469.72
15:10:14|24467.73
15:10:15|24470.74
15:10:17|24461.67
15:10:17|24464.13
15:10:18|24459.3
15:10:20|24461.7
15:10:20|24460.16
15:10:22|24456.01
15:10:22|24460.22
15:10:24|24460.28
15:10:25|24465.66
15:10:26|24469.25
15:10:28|24468.95
15:10:28|24466.76
15:10:29|24468.95
15:10:30|24466.42
15:10:31|24461.14
15:10:32|24460.55
15:10:33|24463.47
15:10:34|24458.34
15:10:35|24460.14
15:10:36|24458.98
15:10:37|24463.31
15:10:38|24463.46
15:10:39|24465.57
15:10:40|24465.38
15:10:41|24466.88
15:10:42|24464.25
15:10:43|24464.74
15:10:44|24465.78
15:10:45|24468.52
15:10:46|24465.61
15:10:47|24465.76
15:10:48|24465.21
15:10:49|24463.9
15:10:51|24464.01
15:10:51|24464.25
15:10:52|24464.51
15:10:54|24463.16
15:10:55|24463.08
15:10:55|24462.55
15:10:57|24463.57
15:10:58|24464.92
15:10:59|24463.32
15:11:00|24463.22
15:11:02|24463.24
15:11:02|24463.25
15:11:03|24462.48
15:11:04|24467.43
15:11:06|24472.4
15:11:07|24470.99
15:11:08|24469.77
15:11:09|24469.08
15:11:10|24471.63
15:11:12|24471.71
15:11:12|24474.87
15:11:13|24478.02
15:11:15|24479.01
15:11:16|24482.48
15:11:17|24481.
15:11:18|24486.08
15:11:19|24481.45
15:11:20|24483.74
15:11:21|24483.25
15:11:21|24482.99
15:11:22|24480.03
15:11:24|24481.17
15:11:25|24478.25
15:11:26|24476.58
15:11:27|24478.26
15:11:28|24477.64
15:11:30|24480.73
15:11:30|24480.48
15:11:31|24479.33
15:11:32|24479.69
15:11:33|24476.94
15:11:35|24479.4
15:11:36|24478.52
15:11:36|24477.52
15:11:37|24480.99
15:11:39|24482.36
15:11:40|24482.51
15:11:40|24484.87
15:11:41|24486.12
15:11:42|24485.66
15:11:44|24486.36
15:11:45|24486.39
15:11:45|24483.75
15:11:47|24483.93
15:11:48|24484.08
15:11:49|24484.18
15:11:50|24484.19
15:11:50|24484.04
15:11:51|24479.78
15:11:53|24480.91
15:11:54|24479.88
15:11:55|24480.29
15:11:56|24480.74
15:11:57|24481.88
15:11:59|24480.99
15:12:00|24483.9
15:12:01|24487.19
15:12:02|24486.94
15:12:03|24487.81
15:12:05|24488.8
15:12:05|24488.48
15:12:06|24487.36
15:12:07|24486.55
15:12:08|24487.31
15:12:09|24486.59
15:12:11|24487.36
15:12:12|24488.65
15:12:13|24496.31
15:12:14|24497.79
15:12:14|24502.53
15:12:16|24505.76
15:12:17|24505.46
15:12:18|24502.51
15:12:18|24501.55
15:12:20|24502.86
15:12:21|24500.97
15:12:22|24504.99
15:12:24|24505.04
15:12:24|24506.68
15:12:25|24509.86
15:12:26|24510.54
15:12:27|24514.78
15:12:28|24510.1
15:12:29|24513.88
15:12:30|24504.92
15:12:31|24508.49
15:12:33|24507.18
15:12:34|24504.48
15:12:34|24504.2
15:12:35|24504.84
15:12:37|24501.16
15:12:38|24504.53
15:12:39|24503.58
15:12:40|24505.26
15:12:41|24506.83
15:12:42|24506.24
15:12:43|24504.11
15:12:44|24501.05
15:12:45|24502.4
15:12:46|24503.89
15:12:47|24506.88
15:12:48|24506.02
15:12:49|24508.13
15:12:50|24510.37
15:12:51|24510.33
15:12:52|24508.86
15:12:53|24510.87
15:12:54|24510.74
15:12:55|24511.88
15:12:56|24510.38
15:12:57|24510.72
15:12:59|24509.36
15:13:00|24506.47
15:13:02|24509.52
15:13:03|24511.1
15:13:04|24510.36
15:13:06|24515.73
15:13:07|24517.45
15:13:08|24518.16
15:13:09|24519.68
15:13:10|24521.05
15:13:12|24521.51
15:13:12|24521.86
15:13:13|24520.7
15:13:14|24520.75
15:13:16|24521.54
15:13:16|24523.1
15:13:17|24520.04
15:13:19|24520.75
15:13:20|24515.86
15:13:21|24519.18
15:13:21|24519.23
15:13:23|24518.05
15:13:23|24521.32
15:13:25|24519.18
15:13:26|24523.45
15:13:27|24521.8
15:13:27|24521.42
15:13:29|24519.27
15:13:30|24517.71
15:13:30|24517.65
15:13:32|24518.63
15:13:32|24519.94
15:13:33|24521.53
15:13:35|24522.25
15:13:36|24523.94
15:13:37|24526.
15:13:37|24526.05
15:13:38|24521.29
15:13:40|24518.37
15:13:41|24519.91
15:13:41|24519.34
15:13:43|24513.27
15:13:44|24512.65
15:13:44|24513.31
15:13:45|24513.16
15:13:46|24508.48
15:13:48|24508.
15:13:49|24510.77
15:13:49|24508.98
15:13:51|24508.8
15:13:52|24508.32
15:13:53|24509.4
15:13:54|24509.81
15:13:54|24509.7
15:13:56|24509.61
15:13:56|24508.57
15:13:58|24509.72
15:13:58|24508.03
15:14:00|24509.6
15:14:01|24510.1
15:14:02|24507.6
15:14:04|24504.49
15:14:04|24503.48
15:14:06|24503.32
15:14:07|24502.56
15:14:08|24501.79
15:14:09|24503.7
15:14:10|24501.25
15:14:11|24500.78
15:14:12|24501.74
15:14:13|24501.28
15:14:14|24497.11
15:14:15|24499.57
15:14:16|24497.78
15:14:17|24498.04
15:14:18|24491.8
15:14:18|24491.65
15:14:20|24494.19
15:14:21|24495.47
15:14:22|24496.25
15:14:23|24498.48
15:14:24|24499.34
15:14:26|24498.59
15:14:26|24497.77
15:14:27|24501.61
15:14:28|24503.9
15:14:29|24505.05
15:14:30|24511.74
15:14:31|24507.15
15:14:32|24506.32
15:14:34|24505.03
15:14:34|24504.93
15:14:36|24504.01
15:14:36|24508.95
15:14:37|24511.
15:14:38|24508.91
15:14:40|24508.07
15:14:41|24507.19
15:14:42|24502.7
15:14:43|24502.94
15:14:43|24502.52
15:14:45|24502.15
15:14:46|24502.23
15:14:47|24501.05
15:14:48|24498.1
15:14:48|24496.31
15:14:49|24495.57
15:14:50|24494.44
15:14:51|24496.87
15:14:53|24493.5
15:14:53|24490.43
15:14:55|24491.13
15:14:56|24489.81
15:14:57|24490.08
15:14:57|24490.49
15:14:59|24488.25
15:15:00|24493.83
15:15:00|24492.82
15:15:02|24494.9
15:15:03|24493.7
15:15:05|24499.12
15:15:06|24495.53
15:15:07|24498.13
15:15:08|24496.57
15:15:09|24491.74
15:15:10|24492.78
15:15:11|24493.96
15:15:12|24487.83
15:15:13|24487.67
15:15:14|24483.5
15:15:15|24484.88
15:15:17|24481.96
15:15:17|24481.91
15:15:19|24481.33
15:15:20|24481.48
15:15:21|24479.26
15:15:22|24480.78
15:15:23|24481.
15:15:24|24481.41
15:15:25|24487.7
15:15:26|24487.33
15:15:27|24485.84
15:15:29|24484.88
15:15:29|24484.13
15:15:30|24483.25
15:15:31|24482.97
15:15:32|24482.71
15:15:33|24483.02
15:15:34|24480.76
15:15:35|24476.65
15:15:36|24477.32
15:15:37|24480.64
15:15:38|24478.41
15:15:39|24479.15
15:15:40|24478.88
15:15:41|24481.56
15:15:42|24480.87
15:15:43|24482.26
15:15:44|24482.56
15:15:45|24480.94
15:15:47|24481.16
15:15:48|24481.13
15:15:48|24482.93
15:15:49|24483.96
15:15:50|24480.91
15:15:51|24479.52
15:15:52|24480.73
15:15:53|24476.76
15:15:55|24475.17
15:15:55|24475.2
15:15:56|24474.01
15:15:57|24477.12
15:15:59|24475.03
15:16:00|24477.35
15:16:00|24470.
15:16:02|24465.71
15:16:03|24466.03
15:16:04|24465.75
15:16:05|24465.78
15:16:07|24470.05
15:16:07|24467.31
15:16:09|24470.9
15:16:10|24468.24
15:16:11|24467.88
15:16:12|24469.87
15:16:13|24469.78
15:16:14|24468.1
15:16:15|24468.87
15:16:16|24465.78
15:16:17|24469.63
15:16:18|24470.2
15:16:19|24469.9
15:16:20|24470.44
15:16:21|24471.81
15:16:22|24478.04
15:16:23|24479.52
15:16:24|24480.08
15:16:25|24483.46
15:16:26|24486.86
15:16:27|24487.28
15:16:28|24487.09
15:16:29|24484.17
15:16:30|24483.62
15:16:31|24480.31
15:16:32|24475.85
15:16:33|24475.
15:16:34|24478.57
15:16:35|24478.16
15:16:36|24482.44
15:16:38|24482.84
15:16:39|24483.74
15:16:40|24486.23
15:16:41|24486.68
15:16:42|24486.14
15:16:43|24489.25
15:16:43|24486.
15:16:45|24483.13
15:16:45|24484.56
15:16:47|24483.93
15:16:48|24487.82
15:16:49|24487.03
15:16:49|24487.32
15:16:50|24483.98
15:16:52|24483.46
15:16:53|24481.95
15:16:54|24484.09
15:16:55|24482.33
15:16:55|24482.93
15:16:56|24481.29
15:16:57|24480.94
15:16:58|24479.54
15:17:00|24481.14
15:17:00|24486.19
15:17:01|24483.01
15:17:03|24481.49
15:17:04|24480.31
15:17:05|24481.53
15:17:07|24484.84
15:17:07|24483.91
15:17:08|24483.88
15:17:09|24480.85
15:17:10|24476.46
15:17:11|24474.76
15:17:13|24480.07
15:17:13|24490.72
15:17:14|24491.75
15:17:15|24491.3
15:17:16|24495.06
15:17:18|24498.57
15:17:19|24497.81
15:17:20|24497.34
15:17:21|24495.04
15:17:22|24491.31
15:17:23|24493.88
15:17:25|24492.61
15:17:26|24494.73
15:17:27|24497.18
15:17:28|24500.27
15:17:29|24497.89
15:17:31|24496.72
15:17:32|24499.97
15:17:33|24496.4
15:17:34|24498.5
15:17:35|24501.9
15:17:36|24496.1
15:17:37|24498.78
15:17:38|24498.25
15:17:38|24498.8
15:17:40|24500.35
15:17:41|24498.96
15:17:42|24499.33
15:17:43|24500.79
15:17:44|24497.94
15:17:45|24499.24
15:17:46|24497.72
15:17:47|24499.88
15:17:48|24500.83
15:17:49|24501.52
15:17:50|24500.29
15:17:51|24500.5
15:17:52|24497.59
15:17:53|24500.
15:17:54|24496.37
15:17:55|24496.1
15:17:56|24496.2
15:17:57|24497.78
15:17:58|24498.28
15:17:59|24496.58
15:18:00|24498.49
15:18:01|24499.31
15:18:02|24497.82
15:18:04|24494.19
15:18:05|24495.41
15:18:06|24499.58
15:18:07|24507.41
15:18:08|24508.43
15:18:10|24514.54
15:18:11|24511.55
15:18:12|24512.54
15:18:13|24513.4
15:18:14|24513.55
15:18:15|24511.1
15:18:16|24506.79
15:18:17|24504.48
15:18:18|24507.36
15:18:19|24512.34
15:18:20|24512.88
15:18:22|24515.46
15:18:22|24516.66
15:18:24|24515.56
15:18:25|24512.5
15:18:26|24514.68
15:18:28|24515.03
15:18:28|24514.39
15:18:30|24514.73
15:18:31|24515.02
15:18:32|24517.6
15:18:33|24518.45
15:18:33|24517.02
15:18:34|24519.49
15:18:35|24519.31
15:18:37|24521.33
15:18:37|24522.69
15:18:39|24521.46
15:18:39|24519.98
15:18:41|24523.14
15:18:41|24522.29
15:18:43|24522.43
15:18:43|24521.53
15:18:45|24521.5
15:18:45|24520.96
15:18:47|24517.84
15:18:48|24519.13
15:18:49|24515.19
15:18:50|24519.54
15:18:51|24514.52
15:18:52|24516.51
15:18:53|24515.69
15:18:54|24514.45
15:18:55|24517.55
15:18:56|24518.19
15:18:57|24518.29
15:18:58|24517.63
15:18:59|24515.46
15:19:00|24516.68
15:19:01|24516.59
15:19:02|24512.41
15:19:03|24512.05
15:19:04|24510.97
15:19:05|24513.13
15:19:06|24513.46
15:19:08|24511.38
15:19:09|24510.95
15:19:11|24515.25
15:19:11|24518.32
15:19:12|24517.08
15:19:13|24515.54
15:19:14|24516.63
15:19:15|24514.32
15:19:16|24514.77
15:19:17|24514.33
15:19:18|24512.73
15:19:19|24521.06
15:19:20|24521.5
15:19:22|24521.88
15:19:22|24522.36
15:19:23|24526.42
15:19:25|24526.53
15:19:26|24525.62
15:19:27|24525.33
15:19:28|24527.01
15:19:28|24530.92
15:19:30|24527.5
15:19:30|24527.85
15:19:32|24528.77
15:19:33|24524.1
15:19:34|24526.11
15:19:35|24525.45
15:19:35|24530.27
15:19:37|24529.03
15:19:38|24530.68
15:19:39|24529.42
15:19:40|24530.68
15:19:41|24530.97
15:19:42|24533.14
15:19:43|24532.33
15:19:44|24530.29
15:19:45|24530.76
15:19:46|24529.01
15:19:47|24528.89
15:19:48|24529.11
15:19:49|24528.15
15:19:50|24529.99
15:19:51|24528.41
15:19:52|24526.12
15:19:53|24528.59
15:19:54|24529.98
15:19:55|24528.28
15:19:56|24529.79
15:19:57|24529.96
15:19:59|24528.27
15:19:59|24527.41
15:20:00|24528.6
15:20:02|24527.83
15:20:02|24528.73
15:20:04|24529.99
15:20:05|24532.4
15:20:06|24533.66
15:20:07|24534.87
15:20:09|24532.15
15:20:10|24530.72
15:20:11|24530.03
15:20:12|24529.59
15:20:13|24531.
15:20:14|24531.78
15:20:15|24531.77
15:20:17|24531.92
15:20:17|24532.56
15:20:18|24533.98
15:20:19|24535.54
15:20:20|24536.62
15:20:21|24535.19
15:20:22|24535.37
15:20:23|24541.28
15:20:24|24539.75
15:20:25|24536.88
15:20:26|24534.6
15:20:27|24544.99
15:20:28|24537.71
15:20:29|24538.38
15:20:30|24538.73
15:20:31|24535.63
15:20:32|24537.85
15:20:33|24538.93
15:20:34|24537.75
15:20:35|24535.15
15:20:37|24536.32
15:20:38|24537.65
15:20:38|24539.38
15:20:40|24538.8
15:20:41|24542.68
15:20:42|24543.49
15:20:43|24543.8
15:20:44|24544.67
15:20:45|24544.63
15:20:46|24546.15
15:20:47|24545.51
15:20:48|24543.09
15:20:48|24545.79
15:20:50|24545.02
15:20:51|24546.54
15:20:51|24547.73
15:20:53|24547.73
15:20:54|24557.39
15:20:55|24555.62
15:20:56|24557.71
15:20:57|24558.38
15:20:58|24558.45
15:20:58|24556.78
15:21:00|24556.81
15:21:01|24557.5
15:21:02|24558.4
15:21:03|24557.4
15:21:04|24554.53
15:21:05|24557.24
15:21:06|24558.66
15:21:07|24560.1
15:21:09|24561.11
15:21:10|24559.89
15:21:11|24567.21
15:21:12|24573.
15:21:14|24574.91
15:21:14|24571.33
15:21:16|24570.16
15:21:17|24569.85
15:21:18|24575.14
15:21:19|24576.65
15:21:20|24577.35
15:21:21|24575.68
15:21:22|24575.97
15:21:24|24581.36
15:21:24|24582.88
15:21:26|24579.5
15:21:26|24574.23
15:21:27|24573.32
15:21:28|24577.75
15:21:29|24580.38
15:21:30|24579.05
15:21:31|24580.12
15:21:33|24583.8
15:21:34|24579.17
15:21:35|24577.67
15:21:36|24575.25
15:21:37|24569.2
15:21:38|24570.11
15:21:39|24570.29
15:21:40|24572.03
15:21:41|24573.7
15:21:42|24568.92
15:21:43|24571.05
15:21:44|24572.75
15:21:45|24570.88
15:21:46|24568.18
15:21:47|24569.08
15:21:48|24564.94
15:21:49|24566.29
15:21:50|24563.11
15:21:51|24562.51
15:21:52|24562.37
15:21:53|24562.03
15:21:54|24560.1
15:21:55|24562.97
15:21:56|24560.57
15:21:57|24561.14
15:21:58|24563.79
15:21:59|24562.77
15:22:00|24564.83
15:22:01|24567.53
15:22:02|24567.59
15:22:03|24572.32
15:22:04|24570.83
15:22:05|24570.76
15:22:06|24574.02
15:22:07|24571.6
15:22:09|24571.09
15:22:10|24572.32
15:22:11|24568.71
15:22:12|24567.18
15:22:13|24567.24
15:22:14|24572.23
15:22:15|24572.29
15:22:17|24576.6
15:22:18|24575.56
15:22:20|24574.13
15:22:20|24578.53
15:22:21|24572.73
15:22:22|24568.37
15:22:23|24568.88
15:22:24|24570.83
15:22:25|24569.09
15:22:27|24567.65
15:22:28|24568.06
15:22:29|24565.61
15:22:30|24566.98
15:22:31|24567.37
15:22:32|24566.63
15:22:33|24566.86
15:22:34|24568.49
15:22:35|24570.29
15:22:36|24568.47
15:22:37|24568.67
15:22:38|24568.14
15:22:39|24567.21
15:22:40|24569.83
15:22:41|24567.
15:22:42|24566.69
15:22:43|24567.35
15:22:44|24569.9
15:22:45|24573.37
15:22:46|24572.63
15:22:47|24571.07
15:22:48|24568.54
15:22:49|24570.11
15:22:50|24569.16
15:22:51|24569.09
15:22:52|24568.39
15:22:53|24569.97
15:22:54|24568.2
15:22:55|24568.3
15:22:56|24568.
15:22:57|24567.82
15:22:58|24569.37
15:22:59|24570.32
15:23:00|24571.09
15:23:01|24573.1
15:23:02|24575.81
15:23:03|24572.94
15:23:04|24571.3
15:23:05|24571.07
15:23:06|24569.18
15:23:07|24567.23
15:23:08|24567.91
15:23:10|24560.26
15:23:10|24560.12
15:23:11|24561.32
15:23:12|24560.51
15:23:14|24562.44
15:23:15|24560.89
15:23:16|24561.23
15:23:17|24556.4
15:23:18|24554.07
15:23:19|24556.34
15:23:21|24559.33
15:23:21|24563.96
15:23:22|24569.36
15:23:23|24568.4
15:23:24|24571.53
15:23:26|24576.93
15:23:27|24572.88
15:23:28|24572.28
15:23:29|24570.14
15:23:30|24570.57
15:23:31|24567.22
15:23:32|24567.6
15:23:32|24567.26
15:23:34|24568.03
15:23:34|24565.39
15:23:36|24566.28
15:23:37|24569.23
15:23:38|24572.76
15:23:39|24570.43
15:23:40|24571.62
15:23:41|24569.21
15:23:42|24569.52
15:23:43|24571.02
15:23:44|24565.98
15:23:45|24568.47
15:23:46|24569.06
15:23:47|24568.66
15:23:48|24568.93
15:23:49|24568.67
15:23:50|24566.4
15:23:51|24565.26
15:23:52|24560.02
15:23:53|24561.03
15:23:54|24562.
15:23:55|24564.16
15:23:56|24562.74
15:23:57|24560.46
15:23:58|24560.88
15:23:59|24562.65
15:24:00|24565.24
15:24:01|24554.84
15:24:02|24552.21
15:24:03|24552.36
15:24:04|24543.01
15:24:05|24541.65
15:24:06|24542.61
15:24:07|24542.45
15:24:08|24538.
15:24:10|24537.79
15:24:11|24537.84
15:24:12|24536.3
15:24:13|24538.78
15:24:14|24539.08
15:24:15|24536.16
15:24:16|24536.43
15:24:17|24539.48
15:24:18|24540.98
15:24:20|24539.09
15:24:21|24538.9
15:24:22|24538.25
15:24:23|24539.64
15:24:24|24540.46
15:24:25|24541.57
15:24:26|24540.43
15:24:27|24542.42
15:24:28|24545.64
15:24:29|24543.28
15:24:30|24545.68
15:24:31|24549.49
15:24:32|24551.02
15:24:33|24546.62
15:24:34|24555.01
15:24:35|24549.93
15:24:36|24550.18
15:24:37|24550.81
15:24:38|24550.85
15:24:39|24549.67
15:24:40|24547.75
15:24:41|24547.25
15:24:42|24546.58
15:24:43|24545.78
15:24:44|24544.02
15:24:45|24548.32
15:24:46|24545.52
15:24:47|24543.6
15:24:48|24543.2
15:24:49|24542.73
15:24:50|24545.95
15:24:51|24543.72
15:24:52|24548.59
15:24:53|24550.01
15:24:54|24551.26
15:24:55|24552.44
15:24:56|24549.62
15:24:57|24550.82
15:24:59|24551.77
15:25:00|24551.38
15:25:00|24557.9
15:25:02|24558.99
15:25:03|24554.97
15:25:03|24555.19
15:25:05|24552.06
15:25:06|24553.49
15:25:07|24552.09
15:25:08|24554.97
15:25:08|24555.98
15:25:10|24554.57
15:25:12|24553.79
15:25:12|24553.78
15:25:13|24553.39
15:25:15|24549.68
15:25:15|24551.01
15:25:17|24549.37
15:25:18|24549.01
15:25:19|24551.95
15:25:20|24552.55
15:25:21|24553.41
15:25:22|24556.43
15:25:24|24555.37
15:25:24|24554.99
15:25:25|24553.77
15:25:26|24552.74
15:25:27|24552.75
15:25:29|24553.71
15:25:30|24553.74
15:25:31|24551.31
15:25:31|24552.28
15:25:33|24551.28
15:25:34|24551.05
15:25:35|24548.64
15:25:36|24549.63
15:25:37|24550.26
15:25:38|24548.65
15:25:38|24547.72
15:25:40|24548.82
15:25:41|24549.28
15:25:42|24548.32
15:25:43|24549.29
15:25:44|24547.73
15:25:45|24548.48
15:25:46|24552.67
15:25:47|24551.
15:25:48|24550.07
15:25:50|24552.84
15:25:50|24554.88
15:25:51|24553.91
15:25:52|24553.
15:25:53|24554.36
15:25:54|24556.94
15:25:55|24556.7
15:25:56|24554.38
15:25:57|24553.62
15:25:58|24555.78
15:25:59|24555.06
15:26:00|24553.83
15:26:01|24553.13
15:26:02|24554.85
15:26:03|24553.4
15:26:04|24551.11
15:26:05|24549.55
15:26:06|24546.02
15:26:07|24546.59
15:26:08|24545.82
15:26:10|24547.91
15:26:11|24547.57
15:26:12|24553.86
15:26:13|24554.6
15:26:15|24554.47
15:26:16|24560.
15:26:18|24559.71
15:26:18|24554.38
15:26:20|24558.97
15:26:20|24555.17
15:26:21|24554.32
15:26:22|24555.89
15:26:24|24553.67
15:26:25|24550.35
15:26:26|24545.59
15:26:27|24548.42
15:26:28|24549.13
15:26:29|24545.51
15:26:31|24545.66
15:26:31|24546.99
15:26:32|24545.82
15:26:34|24545.62
15:26:34|24544.14
15:26:35|24542.67
15:26:37|24541.
15:26:38|24540.25
15:26:39|24537.19
15:26:40|24538.82
15:26:41|24539.26
15:26:42|24540.14
15:26:43|24538.73
15:26:44|24539.
15:26:44|24543.87
15:26:46|24540.54
15:26:47|24540.53
15:26:48|24540.35
15:26:49|24539.42
15:26:50|24538.88
15:26:51|24538.3
15:26:52|24535.14
15:26:53|24535.34
15:26:54|24534.95
15:26:55|24533.22
15:26:56|24533.95
15:26:57|24534.43
15:26:58|24533.22
15:26:58|24532.95
15:27:00|24531.59
15:27:01|24532.38
15:27:02|24530.29
15:27:03|24534.84
15:27:03|24537.12
15:27:05|24539.
15:27:05|24537.86
15:27:07|24533.
15:27:08|24523.49
15:27:09|24526.26
15:27:10|24524.59
15:27:10|24523.19
15:27:12|24523.05
15:27:13|24515.44
15:27:14|24517.85
15:27:16|24517.84
15:27:17|24515.52
15:27:18|24517.81
15:27:19|24513.94
15:27:20|24516.39
15:27:21|24517.31
15:27:23|24516.9
15:27:23|24520.47
15:27:24|24523.3
15:27:25|24526.13
15:27:26|24526.62
15:27:27|24526.02
15:27:28|24526.86
15:27:29|24526.17
15:27:30|24528.59
15:27:32|24533.95
15:27:32|24534.9
15:27:34|24533.29
15:27:35|24531.54
15:27:35|24529.13
15:27:37|24529.76
15:27:38|24528.47
15:27:38|24531.78
15:27:40|24534.16
15:27:41|24532.17
15:27:42|24533.68
15:27:43|24537.34
15:27:44|24533.97
15:27:45|24532.76
15:27:46|24532.37
15:27:46|24532.88
15:27:48|24533.8
15:27:49|24533.91
15:27:50|24533.14
15:27:51|24534.06
15:27:51|24533.22
15:27:53|24527.95
15:27:54|24526.11
15:27:55|24526.96
15:27:56|24528.45
15:27:57|24530.26
15:27:58|24527.74
15:27:59|24528.95
15:28:00|24528.83
15:28:01|24524.42
15:28:02|24524.9
15:28:03|24525.9
15:28:04|24524.28
15:28:05|24522.13
15:28:06|24525.75
15:28:06|24522.61
15:28:08|24523.53
15:28:10|24522.72
15:28:10|24521.04
15:28:11|24523.14
15:28:12|24517.9
15:28:14|24518.15
15:28:15|24518.87
15:28:16|24519.08
15:28:17|24519.21
15:28:18|24517.35
15:28:20|24517.47
15:28:20|24517.14
15:28:22|24518.67
15:28:23|24518.2
15:28:24|24519.62
15:28:25|24521.05
15:28:27|24523.84
15:28:28|24522.8
15:28:28|24522.99
15:28:29|24526.79
15:28:30|24528.
15:28:32|24531.55
15:28:32|24533.95
15:28:33|24533.51
15:28:34|24532.05
15:28:36|24531.9
15:28:36|24530.48
15:28:37|24526.17
15:28:38|24527.89
15:28:39|24527.02
15:28:40|24527.98
15:28:41|24530.12
15:28:42|24532.96
15:28:44|24534.31
15:28:45|24533.29
15:28:46|24532.01
15:28:47|24531.59
15:28:48|24531.26
15:28:49|24530.24
15:28:50|24528.61
15:28:51|24530.73
15:28:52|24527.08
15:28:53|24523.31
15:28:54|24522.79
15:28:55|24521.9
15:28:56|24523.46
15:28:57|24521.26
15:28:58|24521.94
15:28:59|24522.4
15:29:00|24525.72
15:29:01|24522.91
15:29:03|24524.35
15:29:03|24524.63
15:29:05|24524.
15:29:06|24527.05
15:29:06|24528.8
15:29:07|24532.33
15:29:08|24532.15
15:29:10|24533.49
15:29:11|24534.91
15:29:12|24535.88
15:29:13|24536.7
15:29:14|24529.11
15:29:15|24530.88
15:29:17|24529.01
15:29:17|24530.84
15:29:18|24526.5
15:29:19|24525.68
15:29:20|24525.43
15:29:22|24526.65
15:29:22|24524.47
15:29:23|24524.68
15:29:25|24527.11
15:29:26|24528.18
15:29:27|24530.81
15:29:28|24530.5
15:29:29|24533.39
15:29:30|24534.01
15:29:32|24534.49
15:29:32|24535.32
15:29:34|24530.84
15:29:34|24531.78
15:29:36|24532.07
15:29:37|24534.84
15:29:38|24533.36
15:29:39|24532.02
15:29:40|24534.86
15:29:41|24534.66
15:29:42|24536.8
15:29:43|24537.09
15:29:44|24534.72
15:29:45|24535.68
15:29:46|24534.48
15:29:47|24533.34
15:29:48|24531.93
15:29:49|24531.15
15:29:51|24531.26
15:29:51|24533.43
15:29:52|24535.32
15:29:53|24535.74
15:29:54|24535.85
15:29:56|24537.22
15:29:57|24537.26
15:29:57|24541.88
15:29:59|24542.57
15:29:59|24539.83
15:30:01|24537.64
15:30:02|24535.89
15:30:03|24533.45
15:30:04|24533.59
15:30:05|24530.93
15:30:06|24534.08
15:30:07|24534.94
15:30:08|24536.
15:30:09|24534.84
15:30:10|24537.42
15:30:11|24534.82
15:30:12|24542.47
15:30:13|24544.03
15:30:14|24542.04
15:30:15|24543.47
15:30:17|24538.32
15:30:18|24539.75
15:30:18|24537.31
15:30:19|24539.22
15:30:20|24538.39
15:30:22|24537.28
15:30:23|24538.82
15:30:25|24545.57
15:30:25|24544.4
15:30:26|24544.88
15:30:27|24546.19
15:30:28|24546.68
15:30:29|24545.43
15:30:30|24547.94
15:30:32|24547.9
15:30:32|24547.21
15:30:33|24547.6
15:30:34|24548.77
15:30:35|24549.76
15:30:36|24550.17
15:30:38|24556.74
15:30:38|24557.08
15:30:40|24556.83
15:30:41|24558.22
15:30:42|24550.87
15:30:42|24549.
15:30:44|24550.49
15:30:45|24545.9
15:30:46|24545.46
15:30:47|24552.87
15:30:48|24551.95
15:30:49|24548.54
15:30:50|24547.
15:30:50|24547.85
15:30:51|24545.82
15:30:53|24545.59
15:30:54|24545.82
15:30:55|24546.38
15:30:56|24546.52
15:30:56|24547.64
15:30:58|24547.63
15:30:59|24547.46
15:31:00|24547.64
15:31:01|24544.66
15:31:01|24546.92
15:31:03|24551.31
15:31:04|24562.79
15:31:05|24563.
15:31:06|24563.08
15:31:07|24561.26
15:31:08|24558.69
15:31:09|24559.15
15:31:10|24559.36
15:31:11|24562.88
15:31:12|24563.04
15:31:13|24562.67
15:31:14|24563.24
15:31:15|24562.49
15:31:16|24563.59
15:31:18|24561.7
15:31:18|24560.35
15:31:20|24558.
15:31:21|24559.56
15:31:21|24560.96
15:31:23|24561.55
15:31:25|24560.21
15:31:26|24559.29
15:31:27|24557.8
15:31:28|24555.78
15:31:29|24554.37
15:31:30|24552.56
15:31:31|24554.86
15:31:33|24554.59
15:31:33|24554.63
15:31:34|24554.16
15:31:35|24552.99
15:31:36|24553.88
15:31:37|24553.35
15:31:38|24551.58
15:31:39|24548.71
15:31:40|24551.28
15:31:41|24551.27
15:31:42|24554.78
15:31:44|24553.27
15:31:45|24552.12
15:31:46|24554.59
15:31:47|24556.93
15:31:48|24554.19
15:31:48|24553.84
15:31:49|24551.73
15:31:50|24553.16
15:31:52|24551.71
15:31:52|24551.42
15:31:54|24550.26
15:31:55|24553.04
15:31:56|24553.16
15:31:57|24553.2
15:31:57|24554.12
15:31:59|24554.32
15:31:59|24551.75
15:32:00|24555.2
15:32:01|24556.84
15:32:03|24555.32
15:32:04|24557.39
15:32:04|24555.
15:32:06|24551.99
15:32:07|24552.98
15:32:08|24552.05
15:32:09|24549.98
15:32:10|24551.35
15:32:11|24552.24
15:32:12|24552.63
15:32:13|24552.94
15:32:15|24552.41
15:32:15|24552.57
15:32:16|24553.39
15:32:18|24553.37
15:32:20|24548.58
15:32:20|24547.85
15:32:22|24547.19
15:32:23|24548.76
15:32:24|24550.72
15:32:25|24549.6
15:32:26|24551.19
15:32:27|24555.53
15:32:28|24556.38
15:32:29|24554.99
15:32:30|24552.85
15:32:31|24551.29
15:32:33|24553.01
15:32:33|24553.03
15:32:35|24555.68
15:32:35|24556.07
15:32:37|24555.58
15:32:38|24555.48
15:32:38|24552.93
15:32:40|24552.82
15:32:41|24551.7
15:32:41|24553.03
15:32:42|24554.09
15:32:43|24552.66
15:32:44|24550.96
15:32:46|24552.78
15:32:47|24551.04
15:32:48|24551.27
15:32:49|24552.51
15:32:49|24552.6
15:32:51|24552.62
15:32:52|24551.35
15:32:53|24550.
15:32:53|24549.94
15:32:55|24549.9
15:32:56|24553.08
15:32:56|24553.24
15:32:58|24553.77
15:32:58|24551.71
15:33:00|24551.52
15:33:00|24549.74
15:33:02|24550.46
15:33:03|24551.09
15:33:04|24551.3
15:33:05|24551.51
15:33:06|24552.13
15:33:07|24552.42
15:33:08|24555.2
15:33:09|24555.42
15:33:10|24557.07
15:33:11|24557.37
15:33:12|24559.77
15:33:13|24561.26
15:33:14|24567.16
15:33:15|24561.5
15:33:16|24558.43
15:33:17|24559.01
15:33:19|24559.09
15:33:20|24557.41
15:33:22|24557.99
15:33:22|24558.38
15:33:23|24556.94
15:33:24|24554.19
15:33:26|24554.38
15:33:27|24555.12
15:33:27|24555.43
15:33:29|24554.64
15:33:30|24554.12
15:33:31|24554.49
15:33:31|24555.13
15:33:32|24555.99
15:33:34|24555.08
15:33:35|24555.3
15:33:36|24554.47
15:33:37|24554.97
15:33:38|24551.32
15:33:39|24550.46
15:33:40|24550.75
15:33:41|24551.17
15:33:42|24552.13
15:33:43|24553.01
15:33:44|24551.9
15:33:45|24552.97
15:33:46|24552.12
15:33:47|24557.8
15:33:48|24557.58
15:33:49|24556.37
15:33:50|24553.69
15:33:51|24555.77
15:33:52|24556.38
15:33:53|24554.31
15:33:54|24557.22
15:33:55|24557.31
15:33:56|24557.28
15:33:57|24557.08
15:33:58|24557.62
15:34:00|24556.32
15:34:00|24556.14
15:34:02|24556.5
15:34:03|24555.91
15:34:03|24558.07
15:34:05|24557.18
15:34:05|24555.35
15:34:06|24552.
15:34:08|24551.74
15:34:09|24552.33
15:34:10|24550.22
15:34:11|24549.38
15:34:12|24548.32
15:34:13|24550.31
15:34:14|24548.82
15:34:15|24547.44
15:34:16|24552.84
15:34:17|24552.97
15:34:18|24552.67
15:34:19|24553.65
15:34:21|24551.55
15:34:21|24552.78
15:34:23|24552.54
15:34:24|24549.59
15:34:25|24549.56
15:34:26|24550.88
15:34:27|24551.67
15:34:28|24552.08
15:34:29|24554.33
15:34:30|24556.26
15:34:31|24555.46
15:34:32|24554.99
15:34:33|24552.94
15:34:34|24554.07
15:34:35|24554.
15:34:37|24553.23
15:34:38|24551.79
15:34:38|24550.81
15:34:39|24549.93
15:34:40|24551.62
15:34:41|24552.68
15:34:42|24551.24
15:34:43|24554.32
15:34:44|24555.06
15:34:45|24559.76
15:34:46|24558.45
15:34:48|24556.08
15:34:49|24554.88
15:34:50|24556.
15:34:51|24555.08
15:34:52|24556.33
15:34:53|24557.45
15:34:54|24556.08
15:34:55|24557.37
15:34:56|24556.37
15:34:57|24557.8
15:34:58|24557.08
15:34:59|24557.34
15:35:00|24557.06
15:35:01|24561.22
15:35:02|24568.13
15:35:03|24569.81
15:35:04|24574.1
15:35:05|24573.58
15:35:06|24574.05
15:35:07|24572.11
15:35:08|24573.82
15:35:09|24571.5
15:35:10|24573.17
15:35:11|24567.43
15:35:13|24570.61
15:35:13|24567.65
15:35:14|24569.16
15:35:15|24571.43
15:35:16|24572.01
15:35:17|24575.04
15:35:19|24571.92
15:35:20|24569.46
15:35:21|24570.37
15:35:23|24572.58
15:35:23|24571.91
15:35:24|24573.58
15:35:25|24571.14
15:35:27|24567.64
15:35:28|24567.24
15:35:29|24566.93
15:35:30|24563.6
15:35:31|24562.85
15:35:31|24562.49
15:35:33|24562.63
15:35:33|24565.54
15:35:35|24564.78
15:35:36|24566.46
15:35:37|24565.87
15:35:38|24565.69
15:35:38|24562.71
15:35:40|24565.26
15:35:41|24565.03
15:35:42|24564.24
15:35:42|24565.19
15:35:44|24560.29
15:35:45|24562.86
15:35:46|24562.84
15:35:47|24562.86
15:35:48|24560.1
15:35:49|24561.16
15:35:51|24558.91
15:35:51|24558.84
15:35:52|24553.71
15:35:53|24551.33
15:35:54|24544.2
15:35:55|24542.13
15:35:56|24544.22
15:35:57|24542.87
15:35:58|24542.57
15:36:00|24543.41
15:36:01|24542.
15:36:01|24544.65
15:36:03|24541.85
15:36:04|24543.93
15:36:05|24542.18
15:36:06|24544.37
15:36:07|24545.01
15:36:08|24545.66
15:36:09|24547.65
15:36:10|24547.96
15:36:11|24546.64
15:36:12|24547.83
15:36:13|24552.12
15:36:14|24556.4
15:36:16|24549.76
15:36:16|24546.99
15:36:18|24548.09
15:36:18|24543.99
15:36:20|24546.74
15:36:21|24548.75
15:36:22|24549.64
15:36:23|24548.71
15:36:24|24547.81
15:36:26|24554.13
15:36:27|24552.98
15:36:28|24552.51
15:36:30|24552.54
15:36:30|24554.68
15:36:31|24556.36
15:36:32|24558.
15:36:33|24556.62
15:36:35|24555.66
15:36:35|24555.25
15:36:37|24555.54
15:36:38|24554.33
15:36:39|24555.11
15:36:40|24558.21
15:36:40|24556.03
15:36:42|24555.85
15:36:43|24554.76
15:36:44|24557.63
15:36:44|24559.04
15:36:46|24557.26
15:36:47|24557.35
15:36:48|24557.76
15:36:49|24556.53
15:36:50|24558.38
15:36:51|24558.95
15:36:51|24559.29
15:36:53|24558.84
15:36:54|24559.53
15:36:55|24560.52
15:36:56|24563.98
15:36:56|24562.68
15:36:58|24562.03
15:36:59|24560.93
15:37:00|24563.22
15:37:01|24561.81
15:37:02|24563.6
15:37:03|24567.32
15:37:05|24568.79
15:37:06|24567.12
15:37:06|24569.21
15:37:07|24568.52
15:37:09|24568.71
15:37:10|24570.31
15:37:10|24569.2
15:37:12|24568.5
15:37:13|24568.34
15:37:14|24568.03
15:37:15|24567.81
15:37:16|24565.92
15:37:17|24566.52
15:37:19|24567.16
15:37:19|24565.8
15:37:21|24569.
15:37:22|24571.67
15:37:23|24568.77
15:37:24|24568.8
15:37:26|24567.9
15:37:26|24568.42
15:37:28|24566.82
15:37:29|24566.98
15:37:31|24565.98
15:37:31|24568.22
15:37:32|24568.71
15:37:33|24569.52
15:37:34|24569.14
15:37:36|24568.43
15:37:36|24567.15
15:37:38|24568.69
15:37:39|24567.02
15:37:40|24567.15
15:37:40|24567.49
15:37:42|24567.13
15:37:43|24566.16
15:37:44|24565.
15:37:45|24572.74
15:37:46|24559.93
15:37:46|24555.23
15:37:48|24551.52
15:37:48|24549.53
15:37:49|24546.2
15:37:51|24540.87
15:37:52|24543.56
15:37:53|24542.62
15:37:54|24533.
15:37:55|24532.59
15:37:55|24527.33
15:37:57|24526.23
15:37:58|24529.02
15:37:58|24533.96
15:38:00|24535.02
15:38:01|24538.46
15:38:01|24536.47
15:38:03|24550.58
15:38:04|24548.28
15:38:05|24551.99
15:38:06|24559.85
15:38:07|24560.11
15:38:08|24560.24
15:38:09|24558.42
15:38:10|24562.46
15:38:11|24561.94
15:38:12|24559.62
15:38:13|24560.31
15:38:14|24565.59
15:38:15|24569.8
15:38:16|24567.73
15:38:17|24567.81
15:38:18|24572.1
15:38:19|24577.19
15:38:20|24576.85
15:38:21|24575.49
15:38:22|24570.67
15:38:23|24570.67
15:38:25|24572.97
15:38:27|24576.6
15:38:29|24591.52
15:38:30|24587.95
15:38:30|24589.72
15:38:31|24583.86
15:38:33|24585.85
15:38:33|24579.84
15:38:35|24575.24
15:38:36|24576.98
15:38:37|24577.01
15:38:38|24578.46
15:38:39|24575.62
15:38:40|24580.62
15:38:42|24580.5
15:38:42|24580.02
15:38:43|24574.81
15:38:44|24576.09
15:38:45|24575.62
15:38:46|24575.97
15:38:47|24572.48
15:38:48|24576.48
15:38:49|24573.46
15:38:51|24570.13
15:38:51|24571.83
15:38:52|24571.62
15:38:53|24574.68
15:38:54|24572.51
15:38:55|24573.03
15:38:56|24574.37
15:38:57|24579.68
15:38:58|24581.18
15:38:59|24577.04
15:39:01|24577.
15:39:02|24578.41
15:39:03|24575.78
15:39:04|24576.5
15:39:05|24577.87
15:39:06|24578.08
15:39:07|24575.88
15:39:08|24575.54
15:39:09|24578.5
15:39:09|24568.37
15:39:11|24575.31
15:39:12|24576.13
15:39:13|24574.71
15:39:14|24579.04
15:39:15|24577.66
15:39:16|24577.93
15:39:17|24581.87
15:39:17|24581.9
15:39:19|24581.42
15:39:20|24584.46
15:39:21|24584.86
15:39:22|24584.23
15:39:23|24583.7
15:39:24|24585.84
15:39:25|24580.21
15:39:26|24579.94
15:39:28|24582.
15:39:29|24581.45
15:39:30|24586.17
15:39:31|24586.95
15:39:32|24587.31
15:39:33|24589.83
15:39:34|24594.29
15:39:35|24597.21
15:39:37|24593.74
15:39:38|24596.06
15:39:39|24594.36
15:39:40|24593.18
15:39:41|24595.57
15:39:42|24593.17
15:39:43|24595.28
15:39:44|24593.54
15:39:45|24593.14
15:39:46|24591.19
15:39:47|24588.16
15:39:48|24590.06
15:39:49|24591.92
15:39:50|24594.79
15:39:51|24595.38
15:39:52|24594.57
15:39:53|24593.28
15:39:54|24594.24
15:39:55|24594.
15:39:56|24592.83
15:39:57|24592.03
15:39:58|24592.84
15:39:59|24593.04
15:40:00|24594.73
15:40:01|24591.71
15:40:02|24589.93
15:40:03|24589.5
15:40:05|24598.39
15:40:06|24600.54
15:40:06|24605.16
15:40:07|24604.22
15:40:08|24606.38
15:40:10|24606.03
15:40:10|24611.4
15:40:12|24611.73
15:40:13|24613.2
15:40:13|24610.19
15:40:14|24609.47
15:40:15|24609.18
15:40:16|24608.79
15:40:18|24605.08
15:40:18|24599.32
15:40:20|24597.58
15:40:20|24598.88
15:40:21|24600.04
15:40:23|24595.87
15:40:23|24593.32
15:40:25|24592.1
15:40:26|24594.44
15:40:27|24593.39
15:40:28|24593.08
15:40:30|24590.29
15:40:31|24589.6
15:40:32|24591.15
15:40:33|24586.41
15:40:33|24587.39
15:40:35|24586.52
15:40:35|24584.07
15:40:37|24582.29
15:40:38|24580.
15:40:39|24584.29
15:40:39|24579.4
15:40:41|24584.29
15:40:41|24582.63
15:40:43|24587.42
15:40:43|24588.48
15:40:44|24586.55
15:40:46|24588.86
15:40:47|24584.57
15:40:48|24584.32
15:40:49|24583.85
15:40:50|24582.86
15:40:51|24587.1
15:40:53|24584.59
15:40:53|24583.64
15:40:54|24588.31
15:40:56|24589.27
15:40:57|24592.67
15:40:57|24583.01
15:40:59|24581.94
15:41:00|24583.27
15:41:01|24581.82
15:41:02|24585.16
15:41:03|24587.54
15:41:04|24590.77
15:41:06|24587.74
15:41:06|24585.02
15:41:08|24588.02
15:41:09|24590.31
15:41:10|24590.1
15:41:11|24593.07
15:41:12|24592.13
15:41:13|24604.
15:41:14|24601.14
15:41:15|24595.5
15:41:16|24600.45
15:41:17|24599.19
15:41:19|24595.9
15:41:19|24596.29
15:41:20|24591.99
15:41:21|24596.23
15:41:22|24602.4
15:41:23|24600.77
15:41:24|24594.4
15:41:25|24593.75
15:41:27|24597.28
15:41:28|24592.75
15:41:30|24594.54
15:41:31|24598.68
15:41:31|24596.64
15:41:33|24597.39
15:41:34|24596.22
15:41:34|24595.78
15:41:36|24591.8
15:41:37|24595.15
15:41:39|24593.82
15:41:40|24596.59
15:41:40|24597.61
15:41:42|24599.04
15:41:42|24602.62
15:41:43|24601.97
15:41:45|24602.19
15:41:46|24598.38
15:41:47|24600.54
15:41:48|24599.09
15:41:49|24598.17
15:41:50|24602.1
15:41:51|24599.81
15:41:52|24598.88
15:41:53|24598.74
15:41:54|24600.84
15:41:55|24600.53
15:41:56|24600.26
15:41:57|24599.58
15:41:58|24599.95
15:41:59|24598.58
15:42:00|24602.25
15:42:01|24604.01
15:42:02|24601.27
15:42:03|24602.44
15:42:04|24603.19
15:42:05|24603.26
15:42:06|24604.92
15:42:07|24610.99
15:42:08|24610.39
15:42:10|24614.
15:42:10|24614.54
15:42:11|24613.86
15:42:13|24608.91
15:42:14|24611.06
15:42:15|24607.4
15:42:16|24610.08
15:42:17|24609.06
15:42:18|24612.56
15:42:19|24611.38
15:42:20|24610.56
15:42:21|24614.64
15:42:23|24619.
15:42:23|24625.03
15:42:25|24624.
15:42:26|24622.99
15:42:26|24624.6
15:42:28|24621.3
15:42:29|24622.73
15:42:31|24621.27
15:42:32|24623.61
15:42:32|24622.61
15:42:33|24625.23
15:42:35|24629.01
15:42:36|24633.11
15:42:37|24633.17
15:42:38|24636.32
15:42:39|24640.58
15:42:40|24643.97
15:42:41|24641.08
15:42:42|24643.08
15:42:43|24639.81
15:42:44|24636.91
15:42:45|24641.16
15:42:46|24631.9
15:42:47|24636.78
15:42:48|24633.28
15:42:49|24641.64
15:42:50|24642.76
15:42:51|24642.02
15:42:52|24649.61
15:42:53|24653.76
15:42:54|24651.88
15:42:55|24658.32
15:42:56|24660.67
15:42:57|24672.16
15:42:58|24668.11
15:42:59|24669.79
15:43:00|24670.69
15:43:01|24676.76
15:43:02|24674.28
15:43:04|24694.
15:43:04|24686.79
15:43:05|24683.32
15:43:06|24680.14
15:43:07|24686.63
15:43:08|24681.78
15:43:09|24687.71
15:43:10|24681.95
15:43:11|24683.68
15:43:12|24689.67
15:43:16|24705.36
15:43:16|24710.93
15:43:17|24709.26
15:43:18|24709.87
15:43:19|24708.98
15:43:20|24706.72
15:43:21|24719.
15:43:22|24726.71
15:43:23|24725.44
15:43:24|24727.12
15:43:25|24728.49
15:43:26|24723.32
15:43:27|24733.34
15:43:29|24734.64
15:43:30|24734.
15:43:31|24736.27
15:43:33|24735.57
15:43:33|24736.75
15:43:35|24730.33
15:43:36|24724.29
15:43:36|24723.37
15:43:37|24716.16
15:43:39|24711.05
15:43:40|24708.24
15:43:41|24704.98
15:43:42|24701.6
15:43:43|24708.36
15:43:44|24714.36
15:43:46|24720.67
15:43:47|24722.9
15:43:47|24725.62
15:43:49|24718.62
15:43:50|24723.13
15:43:51|24720.82
15:43:52|24721.02
15:43:53|24716.48
15:43:54|24724.93
15:43:55|24722.01
15:43:56|24715.53
15:43:57|24714.46
15:43:58|24710.73
15:43:59|24703.42
15:44:00|24716.14
15:44:01|24707.24
15:44:03|24703.12
15:44:04|24702.08
15:44:04|24691.58
15:44:05|24696.86
15:44:07|24695.47
15:44:07|24696.48
15:44:09|24713.85
15:44:10|24709.14
15:44:11|24715.91
15:44:12|24716.98
15:44:12|24714.17
15:44:14|24721.93
15:44:15|24728.
15:44:16|24728.79
15:44:17|24725.2
15:44:18|24720.92
15:44:19|24723.5
15:44:20|24726.04
15:44:21|24726.64
15:44:22|24729.48
15:44:23|24726.55
15:44:24|24726.19
15:44:25|24729.99
15:44:26|24730.37
15:44:27|24723.48
15:44:28|24720.81
15:44:29|24716.01
15:44:30|24714.24
15:44:32|24720.68
15:44:33|24720.13
15:44:33|24720.1
15:44:35|24717.39
15:44:36|24715.86
15:44:37|24718.23
15:44:38|24728.49
15:44:40|24730.83
15:44:40|24726.9
15:44:41|24727.72
15:44:42|24729.79
15:44:43|24735.83
15:44:44|24733.24
15:44:45|24733.41
15:44:47|24734.38
15:44:48|24731.73
15:44:49|24739.79
15:44:49|24739.81
15:44:51|24740.65
15:44:52|24744.93
15:44:52|24744.93
15:44:54|24746.17
15:44:54|24746.36
15:44:55|24753.64
15:44:56|24760.7
15:44:57|24765.32
15:44:59|24785.46
15:45:00|24768.81
15:45:01|24774.95
15:45:02|24772.03
15:45:02|24786.21
15:45:04|24794.11
15:45:05|24817.25
15:45:06|24829.92
15:45:07|24811.97
15:45:08|24803.55
15:45:09|24807.41
15:45:10|24803.3
15:45:11|24836.52
15:45:12|24836.14
15:45:13|24836.06
15:45:14|24837.67
15:45:15|24833.79
15:45:16|24844.14
15:45:17|24827.54
15:45:18|24843.15
15:45:19|24837.72
15:45:20|24831.56
15:45:21|24818.95
15:45:22|24824.98
15:45:23|24813.9
15:45:24|24802.05
15:45:25|24799.53
15:45:26|24796.93
15:45:27|24795.71
15:45:28|24790.01
15:45:29|24801.25
15:45:31|24816.29
15:45:31|24823.3
15:45:32|24819.32
15:45:34|24810.61
15:45:35|24814.43
15:45:35|24829.32
15:45:37|24835.26
15:45:38|24824.26
15:45:39|24811.18
15:45:40|24815.62
15:45:41|24816.75
15:45:42|24817.92
15:45:43|24823.96
15:45:44|24821.51
15:45:45|24828.43
15:45:46|24828.9
15:45:47|24831.25
15:45:48|24832.1
15:45:49|24824.58
15:45:50|24815.54
15:45:51|24814.28
15:45:53|24833.22
15:45:53|24833.54
15:45:54|24831.47
15:45:55|24827.18
15:45:56|24825.96
15:45:57|24833.85
15:45:58|24835.15
15:45:59|24840.
15:46:00|24843.58
15:46:01|24844.01
15:46:02|24853.83
15:46:03|24861.07
15:46:04|24867.41
15:46:05|24873.62
15:46:06|24877.75
15:46:08|24872.88
15:46:09|24865.41
15:46:09|24869.11
15:46:11|24870.27
15:46:11|24889.85
15:46:13|24881.79
15:46:14|24880.
15:46:14|24886.09
15:46:15|24889.38
15:46:16|24884.78
15:46:18|24886.57
15:46:18|24892.75
15:46:20|24883.58
15:46:20|24884.33
15:46:21|24887.99
15:46:22|24878.23
15:46:23|24881.57
15:46:24|24857.14
15:46:26|24856.93
15:46:26|24857.13
15:46:27|24851.77
15:46:28|24865.53
15:46:29|24864.6
15:46:30|24868.71
15:46:31|24868.87
15:46:33|24866.64
15:46:34|24855.5
15:46:35|24854.11
15:46:36|24852.8
15:46:37|24860.4
15:46:38|24856.46
15:46:40|24848.58
15:46:40|24846.79
15:46:42|24842.59
15:46:42|24848.15
15:46:44|24847.1
15:46:44|24842.58
15:46:45|24845.08
15:46:46|24852.86
15:46:47|24853.19
15:46:49|24849.74
15:46:50|24860.67
15:46:51|24866.35
15:46:52|24859.62
15:46:53|24860.25
15:46:54|24863.23
15:46:55|24857.92
15:46:56|24856.46
15:46:57|24858.99
15:46:58|24858.49
15:46:59|24854.91
15:47:00|24852.8
15:47:01|24850.78
15:47:02|24849.99
15:47:03|24851.39
15:47:05|24846.46
15:47:05|24854.06
15:47:07|24852.98
15:47:08|24849.21
15:47:09|24861.82
15:47:10|24860.89
15:47:11|24867.96
15:47:12|24871.08
15:47:12|24865.21
15:47:14|24878.27
15:47:15|24872.76
15:47:15|24868.45
15:47:16|24876.8
15:47:18|24880.71
15:47:19|24880.99
15:47:20|24883.41
15:47:21|24881.22
15:47:21|24878.91
15:47:23|24879.84
15:47:24|24881.31
15:47:26|24888.61
15:47:26|24890.47
15:47:27|24895.87
15:47:28|24903.84
15:47:29|24903.56
15:47:30|24902.01
15:47:31|24898.1
15:47:33|24892.89
15:47:33|24894.58
15:47:35|24896.31
15:47:37|24902.55
15:47:37|24907.65
15:47:39|24922.87
15:47:40|24945.99
15:47:40|24949.7
15:47:42|24935.71
15:47:44|24935.22
15:47:44|24927.32
15:47:45|24921.92
15:47:46|24918.83
15:47:47|24913.14
15:47:48|24903.45
15:47:49|24906.2
15:47:50|24914.2
15:47:51|24908.58
15:47:53|24921.77
15:47:53|24929.47
15:47:54|24919.87
15:47:56|24913.3
15:47:56|24906.03
15:47:58|24902.71
15:47:58|24903.97
15:48:00|24898.88
15:48:00|24897.64
15:48:02|24895.2
15:48:03|24891.97
15:48:04|24879.98
15:48:05|24881.62
15:48:06|24872.72
15:48:07|24865.63
15:48:08|24863.
15:48:10|24868.81
15:48:10|24864.01
15:48:11|24884.88
15:48:13|24874.06
15:48:14|24874.
15:48:15|24876.52
15:48:16|24878.29
15:48:17|24888.56
15:48:18|24885.51
15:48:18|24883.53
15:48:19|24890.79
15:48:20|24890.07
15:48:22|24887.74
15:48:23|24892.36
15:48:23|24893.1
15:48:24|24891.37
15:48:26|24894.04
15:48:27|24891.47
15:48:28|24885.81
15:48:29|24880.43
15:48:30|24874.61
15:48:31|24872.64
15:48:32|24861.36
15:48:33|24863.02
15:48:34|24866.65
15:48:35|24858.3
15:48:37|24855.93
15:48:38|24863.41
15:48:39|24859.42
15:48:39|24861.92
15:48:41|24875.76
15:48:41|24882.69
15:48:42|24885.74
15:48:43|24887.06
15:48:44|24887.61
15:48:46|24886.58
15:48:46|24887.62
15:48:47|24886.45
15:48:48|24883.71
15:48:49|24886.93
15:48:51|24887.56
15:48:52|24883.21
15:48:52|24880.16
15:48:54|24879.93
15:48:54|24881.37
15:48:55|24881.43
15:48:56|24882.16
15:48:57|24884.26
15:48:59|24890.73
15:49:00|24894.9
15:49:01|24889.62
15:49:01|24900.72
15:49:03|24890.73
15:49:04|24892.55
15:49:05|24892.01
15:49:06|24894.07
15:49:07|24892.56
15:49:07|24888.92
15:49:08|24891.24
15:49:09|24887.75
15:49:10|24887.33
15:49:12|24887.42
15:49:13|24885.02
15:49:14|24874.25
15:49:15|24883.71
15:49:16|24880.03
15:49:17|24875.79
15:49:18|24877.97
15:49:19|24878.59
15:49:20|24876.63
15:49:21|24878.01
15:49:22|24890.
15:49:23|24889.47
15:49:24|24890.27
15:49:25|24884.86
15:49:26|24877.58
15:49:27|24875.32
15:49:28|24878.6
15:49:29|24873.1
15:49:30|24869.07
15:49:31|24870.
15:49:32|24865.6
15:49:33|24878.52
15:49:35|24880.05
15:49:35|24882.04
15:49:37|24889.8
15:49:38|24886.59
15:49:39|24887.14
15:49:40|24885.
15:49:42|24890.15
15:49:42|24898.46
15:49:44|24897.24
15:49:44|24896.82
15:49:45|24896.01
15:49:47|24901.
15:49:47|24902.4
15:49:49|24904.1
15:49:49|24906.05
15:49:50|24906.15
15:49:51|24912.22
15:49:53|24914.72
15:49:53|24913.95
15:49:54|24922.41
15:49:56|24937.55
15:49:56|24933.28
15:49:57|24937.63
15:49:59|24930.55
15:50:00|24938.8
15:50:01|24946.33
15:50:02|24947.96
15:50:03|24944.9
15:50:04|24956.28
15:50:04|24942.48
15:50:06|24937.28
15:50:07|24931.97
15:50:08|24923.16
15:50:09|24918.46
15:50:10|24932.82
15:50:11|24927.94
15:50:12|24921.18
15:50:13|24926.13
15:50:14|24924.14
15:50:15|24915.68
15:50:16|24920.07
15:50:17|24923.01
15:50:18|24921.61
15:50:19|24920.44
15:50:20|24912.13
15:50:21|24909.18
15:50:22|24904.39
15:50:23|24908.54
15:50:24|24902.74
15:50:25|24901.31
15:50:26|24903.87
15:50:27|24913.
15:50:28|24907.82
15:50:29|24911.
15:50:30|24906.52
15:50:31|24908.11
15:50:32|24904.19
15:50:34|24909.08
15:50:34|24905.23
15:50:36|24900.16
15:50:37|24898.52
15:50:38|24896.84
15:50:39|24897.35
15:50:40|24895.51
15:50:41|24893.74
15:50:42|24892.06
15:50:43|24900.67
15:50:44|24902.62
15:50:45|24895.93
15:50:47|24894.11
15:50:47|24900.83
15:50:48|24894.52
15:50:49|24890.52
15:50:50|24890.59
15:50:51|24901.93
15:50:52|24905.04
15:50:53|24900.4
15:50:54|24904.17
15:50:55|24903.38
15:50:56|24902.03
15:50:58|24897.16
15:50:58|24905.83
15:51:00|24898.82
15:51:01|24900.33
15:51:02|24907.56
15:51:03|24904.54
15:51:04|24906.72
15:51:05|24902.1
15:51:06|24898.31
15:51:07|24897.67
15:51:08|24895.5
15:51:09|24892.68
15:51:10|24882.44
15:51:11|24886.74
15:51:12|24883.23
15:51:14|24871.26
15:51:14|24872.83
15:51:15|24865.63
15:51:17|24869.07
15:51:17|24870.64
15:51:18|24871.36
15:51:19|24868.04
15:51:20|24872.25
15:51:21|24883.94
15:51:23|24885.2
15:51:24|24893.18
15:51:24|24888.52
15:51:26|24888.81
15:51:27|24882.7
15:51:28|24889.14
15:51:29|24878.02
15:51:30|24882.52
15:51:31|24873.19
15:51:32|24882.44
15:51:33|24884.89
15:51:34|24888.5
15:51:35|24890.87
15:51:36|24882.5
15:51:38|24883.3
15:51:39|24877.58
15:51:39|24873.3
15:51:41|24873.68
15:51:42|24880.14
15:51:43|24877.75
15:51:44|24887.24
15:51:45|24882.93
15:51:46|24885.61
15:51:48|24889.62
15:51:48|24885.5
15:51:49|24885.27
15:51:51|24885.01
15:51:52|24893.01
15:51:53|24892.93
15:51:54|24892.8
15:51:55|24897.71
15:51:56|24895.54
15:51:58|24895.01
15:51:58|24893.28
15:51:59|24895.34
15:52:00|24889.88
15:52:02|24896.03
15:52:03|24897.58
15:52:04|24898.66
15:52:05|24904.55
15:52:06|24911.39
15:52:07|24909.72
15:52:08|24909.4
15:52:09|24915.2
15:52:10|24917.06
15:52:12|24916.56
15:52:12|24914.16
15:52:13|24910.94
15:52:15|24921.45
15:52:15|24926.
15:52:17|24926.04
15:52:18|24930.31
15:52:19|24931.36
15:52:20|24926.57
15:52:21|24928.57
15:52:22|24926.52
15:52:23|24923.33
15:52:24|24924.26
15:52:26|24921.83
15:52:26|24922.39
15:52:27|24926.88
15:52:28|24924.53
15:52:29|24927.72
15:52:30|24931.76
15:52:31|24934.58
15:52:32|24938.4
15:52:33|24931.81
15:52:34|24926.95
15:52:35|24926.04
15:52:36|24922.78
15:52:37|24924.01
15:52:39|24927.18
15:52:39|24922.69
15:52:40|24922.58
15:52:42|24924.34
15:52:43|24925.11
15:52:44|24930.34
15:52:45|24922.46
15:52:45|24920.05
15:52:47|24925.17
15:52:47|24923.41
15:52:49|24926.07
15:52:50|24925.59
15:52:51|24927.24
15:52:52|24925.08
15:52:53|24924.72
15:52:54|24923.49
15:52:55|24923.1
15:52:56|24925.25
15:52:57|24921.96
15:52:58|24920.04
15:52:59|24922.52
15:53:00|24921.19
15:53:01|24925.
15:53:02|24923.19
15:53:03|24922.62
15:53:04|24931.64
15:53:05|24930.92
15:53:07|24931.08
15:53:08|24937.41
15:53:09|24938.24
15:53:09|24941.97
15:53:11|24940.15
15:53:11|24937.76
15:53:12|24946.44
15:53:14|24944.45
15:53:14|24948.57
15:53:16|24950.71
15:53:16|24946.29
15:53:18|24977.76
15:53:19|24966.93
15:53:20|24960.8
15:53:20|24975.59
15:53:22|24978.01
15:53:23|24981.68
15:53:24|24986.18
15:53:25|24986.49
15:53:26|24992.06
15:53:27|24992.82
15:53:27|24997.76
15:53:29|24986.68
15:53:30|24981.46
15:53:31|24980.27
15:53:32|24975.15
15:53:33|24961.23
15:53:34|24948.43
15:53:35|24943.14
15:53:36|24934.39
15:53:37|24937.5
15:53:38|24937.22
15:53:39|24945.59
15:53:41|24964.3
15:53:41|24968.96
15:53:42|24964.98
15:53:43|24961.47
15:53:44|24959.42
15:53:46|24954.79
15:53:47|24955.89
15:53:48|24959.99
15:53:49|24957.89
15:53:50|24954.82
15:53:51|24962.2
15:53:51|24962.21
15:53:53|24962.65
15:53:53|24961.17
15:53:54|24962.36
15:53:56|24962.35
15:53:57|24971.71
15:53:58|24977.5
15:53:59|24984.85
15:53:59|24978.51
15:54:01|24981.45
15:54:02|24987.11
15:54:03|24984.76
15:54:04|24980.41
15:54:06|24974.98
15:54:06|24971.93
15:54:07|24972.
15:54:09|24973.64
15:54:09|24969.16
15:54:10|24969.13
15:54:11|24978.93
15:54:12|24977.4
15:54:14|24974.5
15:54:14|24972.61
15:54:15|24970.73
15:54:16|24969.27
15:54:18|24968.96
15:54:18|24968.42
15:54:20|24971.65
15:54:21|24972.97
15:54:21|24979.66
15:54:23|24977.35
15:54:23|24979.55
15:54:25|24974.98
15:54:26|24981.82
15:54:27|24981.78
15:54:28|24976.33
15:54:29|24976.46
15:54:30|24969.77
15:54:31|24974.64
15:54:32|24976.83
15:54:32|24977.48
15:54:34|24970.22
15:54:35|24972.3
15:54:36|24979.12
15:54:37|24972.82
15:54:38|24972.74
15:54:39|24978.86
15:54:40|24976.25
15:54:41|24976.81
15:54:43|24976.42
15:54:43|24973.26
15:54:45|24974.57
15:54:46|24966.83
15:54:47|24965.86
15:54:48|24965.44
15:54:49|24962.66
15:54:51|24962.81
15:54:51|24962.19
15:54:52|24965.75
15:54:53|24959.24
15:54:54|24960.89
15:54:55|24965.2
15:54:56|24962.85
15:54:57|24970.47
15:54:59|24967.44
15:54:59|24961.61
15:55:01|24963.03
15:55:01|24957.13
15:55:03|24957.52
15:55:04|24958.1
15:55:06|24954.81
15:55:06|24954.77
15:55:07|24961.
15:55:09|24966.05
15:55:09|24965.29
15:55:11|24961.05
15:55:12|24961.8
15:55:13|24958.68
15:55:14|24964.64
15:55:14|24956.58
15:55:15|24956.68
15:55:17|24956.62
15:55:17|24956.
15:55:19|24955.2
15:55:20|24954.78
15:55:21|24952.4
15:55:21|24945.69
15:55:23|24944.73
15:55:23|24942.62
15:55:25|24935.69
15:55:25|24934.8
15:55:26|24926.76
15:55:28|24924.49
15:55:28|24926.47
15:55:29|24923.82
15:55:30|24923.34
15:55:31|24932.22
15:55:32|24923.53
15:55:33|24921.67
15:55:35|24924.48
15:55:36|24920.33
15:55:36|24931.48
15:55:38|24930.54
15:55:38|24935.42
15:55:40|24932.85
15:55:41|24934.34
15:55:42|24931.53
15:55:44|24929.86
15:55:45|24928.33
15:55:46|24931.99
15:55:47|24944.3
15:55:47|24943.65
15:55:49|24945.77
15:55:49|24945.16
15:55:51|24942.52
15:55:52|24937.84
15:55:52|24939.6
15:55:54|24946.42
15:55:54|24947.43
15:55:55|24948.76
15:55:57|24946.19
15:55:58|24944.28
15:56:00|24943.12
15:56:00|24943.8
15:56:01|24942.88
15:56:03|24949.15
15:56:04|24943.95
15:56:05|24942.41
15:56:06|24942.87
15:56:06|24944.41
15:56:08|24948.34
15:56:09|24944.27
15:56:10|24947.61
15:56:11|24944.98
15:56:12|24941.54
15:56:13|24935.1
15:56:14|24939.08
15:56:15|24943.02
15:56:17|24943.47
15:56:17|24946.97
15:56:19|24943.71
15:56:20|24944.96
15:56:21|24945.28
15:56:22|24943.32
15:56:23|24945.15
15:56:24|24943.21
15:56:25|24943.08
15:56:26|24938.97
15:56:27|24935.7
15:56:29|24935.08
15:56:29|24935.11
15:56:31|24944.98
15:56:31|24946.87
15:56:32|24944.28
15:56:34|24952.97
15:56:34|24955.72
15:56:35|24947.46
15:56:37|24942.37
15:56:38|24942.33
15:56:38|24942.78
15:56:40|24940.46
15:56:40|24939.68
15:56:41|24936.76
15:56:43|24931.8
15:56:44|24933.14
15:56:46|24927.16
15:56:46|24929.44
15:56:48|24926.68
15:56:49|24928.32
15:56:50|24924.86
15:56:51|24918.25
15:56:51|24913.93
15:56:52|24908.08
15:56:54|24916.03
15:56:55|24917.92
15:56:56|24920.96
15:56:57|24922.92
15:56:58|24924.44
15:56:59|24918.93
15:57:00|24925.33
15:57:01|24927.28
15:57:02|24924.95
15:57:04|24925.89
15:57:05|24926.91
15:57:06|24936.23
15:57:07|24937.19
15:57:08|24936.8
15:57:09|24942.82
15:57:10|24941.1
15:57:11|24948.19
15:57:13|24955.97
15:57:13|24953.42
15:57:14|24950.24
15:57:15|24951.85
15:57:16|24954.48
15:57:17|24956.38
15:57:18|24951.44
15:57:19|24948.97
15:57:20|24956.14
15:57:21|24953.77
15:57:22|24949.32
15:57:23|24949.29
15:57:24|24951.38
15:57:25|24954.7
15:57:26|24955.65
15:57:27|24957.18
15:57:28|24957.62
15:57:29|24956.16
15:57:31|24958.23
15:57:32|24957.
15:57:33|24957.44
15:57:33|24961.88
15:57:34|24963.47
15:57:36|24961.83
15:57:36|24965.43
15:57:37|24968.03
15:57:38|24966.43
15:57:39|24969.33
15:57:41|24971.42
15:57:42|24972.35
15:57:43|24978.53
15:57:44|24974.33
15:57:45|24977.86
15:57:46|24978.49
15:57:48|24971.99
15:57:49|24972.79
15:57:50|24965.68
15:57:50|24967.51
15:57:51|24969.13
15:57:52|24967.38
15:57:54|24965.03
15:57:55|24956.06
15:57:56|24957.39
15:57:56|24959.23
15:57:58|24961.78
15:57:59|24960.46
15:58:00|24961.89
15:58:01|24969.1
15:58:02|24965.81
15:58:03|24967.54
15:58:04|24969.59
15:58:05|24970.9
15:58:06|24974.95
15:58:07|24976.43
15:58:08|24978.51
15:58:09|24976.84
15:58:10|24980.
15:58:11|24979.64
15:58:13|24976.61
15:58:14|24980.19
15:58:15|24986.19
15:58:16|24991.39
15:58:17|24995.4
15:58:18|24998.8
15:58:18|25003.32
15:58:20|24997.43
15:58:20|24996.21
15:58:22|24997.04
15:58:23|24988.08
15:58:25|24995.58
15:58:25|24994.35
15:58:26|24982.82
15:58:27|24980.27
15:58:28|24974.52
15:58:29|24980.19
15:58:30|24974.01
15:58:31|24978.5
15:58:32|24981.75
15:58:33|24983.55
15:58:34|24980.5
15:58:35|24991.94
15:58:36|24985.23
15:58:37|24983.05
15:58:39|24976.82
15:58:39|24980.51
15:58:40|24978.73
15:58:41|24979.13
15:58:42|24984.68
15:58:44|24990.01
15:58:44|24986.62
15:58:46|24986.76
15:58:47|24987.52
15:58:48|24986.74
15:58:49|24978.74
15:58:50|24979.78
15:58:51|24985.82
15:58:52|24980.27
15:58:53|24982.93
15:58:54|24983.6
15:58:56|24986.11
15:58:56|24984.45
15:58:57|24987.13
15:58:58|24991.22
15:58:59|24994.4
15:59:00|24991.92
15:59:01|24997.04
15:59:02|24996.38
15:59:04|25002.48
15:59:05|25005.32
15:59:06|25010.
15:59:07|25006.92
15:59:08|25007.19
15:59:09|25010.02
15:59:10|25006.37
15:59:11|25004.31
15:59:12|25007.12
15:59:13|25008.08
15:59:14|25012.38
15:59:15|25016.52
15:59:16|25016.05
15:59:17|25017.45
15:59:18|25024.77
15:59:19|25021.31
15:59:20|25026.63
15:59:21|25027.93
15:59:22|25030.93
15:59:23|25038.64
15:59:24|25038.49
15:59:25|25043.18
15:59:26|25048.48
15:59:27|25046.82
15:59:28|25037.9
15:59:29|25049.51
15:59:30|25041.26
15:59:31|25051.78
15:59:33|25052.48
15:59:33|25041.06
15:59:34|25040.14
15:59:35|25054.55
15:59:36|25053.23
15:59:37|25043.97
15:59:38|25045.22
15:59:39|25046.53
15:59:40|25054.52
15:59:41|25054.06
15:59:42|25056.59
15:59:43|25051.32
15:59:45|25056.91
15:59:46|25050.91
15:59:47|25044.02
15:59:48|25052.28
15:59:48|25059.67
15:59:50|25054.99
15:59:50|25055.05
15:59:52|25065.21
15:59:53|25070.15
15:59:55|25068.27
15:59:55|25076.09
15:59:56|25075.38
15:59:58|25077.25
15:59:59|25074.59
15:59:59|25068.99
16:00:01|25074.64
16:00:01|25069.23
16:00:03|25060.27
16:00:04|25059.26
16:00:05|25052.32
16:00:07|25050.
16:00:07|25063.97
16:00:08|25059.97
16:00:09|25053.89
16:00:10|25049.4
16:00:11|25048.46
16:00:12|25045.41
16:00:13|25034.87
16:00:14|25034.63
16:00:15|25019.94
16:00:16|25030.16
16:00:17|25024.99
16:00:18|25027.51
16:00:19|25022.37
16:00:20|25018.08
16:00:21|25033.9
16:00:22|25037.47
16:00:23|25033.17
16:00:25|25032.8
16:00:25|25028.13
16:00:26|25031.4
16:00:27|25027.48
16:00:28|25026.97
16:00:29|25030.53
16:00:31|25035.12
16:00:31|25031.69
16:00:33|25044.18
16:00:34|25043.9
16:00:35|25051.43
16:00:36|25041.24
16:00:36|25045.76
16:00:37|25043.1
16:00:39|25046.14
16:00:40|25047.33
16:00:40|25043.07
16:00:41|25041.
16:00:42|25042.73
16:00:43|25036.79
16:00:44|25039.26
16:00:46|25039.
16:00:47|25035.71
16:00:48|25039.43
16:00:49|25036.22
16:00:50|25037.61
16:00:51|25037.63
16:00:52|25036.31
16:00:54|25037.49
16:00:54|25050.63
16:00:55|25051.15
16:00:56|25055.96
16:00:57|25056.82
16:00:58|25062.64
16:00:59|25061.45
16:01:00|25057.68
16:01:01|25059.72
16:01:02|25051.44
16:01:03|25063.98
16:01:04|25062.81
16:01:06|25069.54
16:01:07|25072.57
16:01:08|25071.76
16:01:09|25072.87
16:01:10|25070.81
16:01:11|25073.26
16:01:11|25075.46
16:01:13|25071.61
16:01:14|25085.1
16:01:15|25089.93
16:01:15|25080.07
16:01:17|25094.95
16:01:18|25083.43
16:01:19|25085.97
16:01:20|25088.6
16:01:21|25096.63
16:01:22|25093.43
16:01:23|25097.22
16:01:24|25093.44
16:01:25|25087.48
16:01:26|25086.01
16:01:27|25088.17
16:01:28|25090.42
16:01:28|25085.84
16:01:29|25086.89
16:01:31|25090.98
16:01:32|25094.7
16:01:33|25096.68
16:01:33|25091.42
16:01:35|25084.59
16:01:36|25083.37
16:01:37|25078.67
16:01:38|25085.62
16:01:39|25091.71
16:01:40|25093.99
16:01:41|25092.75
16:01:42|25089.48
16:01:42|25081.02
16:01:44|25089.84
16:01:45|25088.46
16:01:46|25084.88
16:01:47|25082.58
16:01:48|25087.75
16:01:49|25094.07
16:01:50|25089.49
16:01:51|25094.36
16:01:52|25094.29
16:01:54|25096.87
16:01:54|25093.87
16:01:55|25094.35
16:01:56|25097.79
16:01:57|25097.79
16:01:58|25096.
16:01:59|25096.45
16:02:00|25098.15
16:02:01|25099.96
16:02:02|25099.13
16:02:03|25099.02
16:02:04|25100.
16:02:05|25100.
16:02:07|25105.18
16:02:08|25107.83
16:02:09|25111.12
16:02:11|25113.86
16:02:11|25115.51
16:02:12|25119.
16:02:14|25129.55
16:02:15|25133.16
16:02:16|25128.69
16:02:17|25130.92
16:02:17|25129.32
16:02:18|25128.08
16:02:20|25126.05
16:02:21|25134.59
16:02:21|25142.73
16:02:23|25140.69
16:02:24|25139.51
16:02:25|25145.63
16:02:26|25150.
16:02:27|25150.
16:02:28|25149.96
16:02:29|25132.48
16:02:30|25140.92
16:02:31|25131.23
16:02:32|25140.38
16:02:33|25136.73
16:02:34|25140.47
16:02:35|25148.1
16:02:36|25146.48
16:02:37|25155.2
16:02:38|25148.84
16:02:39|25151.05
16:02:40|25150.4
16:02:41|25154.73
16:02:42|25157.31
16:02:43|25160.64
16:02:44|25153.89
16:02:45|25146.69
16:02:46|25143.19
16:02:47|25144.84
16:02:49|25153.87
16:02:49|25147.83
16:02:51|25152.92
16:02:52|25151.96
16:02:53|25148.48
16:02:53|25154.38
16:02:54|25143.24
16:02:56|25144.79
16:02:57|25145.93
16:02:58|25148.14
16:03:00|25146.17
16:03:01|25162.3
16:03:01|25170.2
16:03:03|25163.54
16:03:04|25168.7
16:03:05|25164.33
16:03:06|25176.09
16:03:07|25184.57
16:03:07|25177.74
16:03:08|25174.8
16:03:10|25149.81
16:03:11|25144.03
16:03:12|25142.23
16:03:13|25139.11
16:03:14|25143.44
16:03:15|25136.71
16:03:16|25156.91
16:03:17|25155.27
16:03:19|25148.92
16:03:19|25141.95
16:03:20|25141.73
16:03:21|25158.59
16:03:22|25153.07
16:03:23|25155.41
16:03:24|25161.25
16:03:25|25161.53
16:03:26|25163.47
16:03:28|25152.34
16:03:29|25154.99
16:03:30|25154.11
16:03:31|25158.01
16:03:31|25166.28
16:03:33|25169.5
16:03:33|25170.06
16:03:34|25163.93
16:03:36|25155.94
16:03:36|25159.51
16:03:37|25164.36
16:03:38|25170.43
16:03:40|25170.96
16:03:41|25183.87
16:03:42|25186.56
16:03:43|25185.05
16:03:44|25192.
16:03:44|25186.43
16:03:45|25182.31
16:03:46|25183.44
16:03:47|25178.75
16:03:49|25168.58
16:03:50|25169.37
16:03:52|25172.56
16:03:53|25172.53
16:03:54|25173.95
16:03:55|25181.63
16:03:56|25186.3
16:03:57|25184.19
16:03:58|25179.48
16:03:58|25179.2
16:04:00|25185.82
16:04:01|25185.12
16:04:02|25191.45
16:04:03|25193.52
16:04:04|25193.71
16:04:05|25190.9
16:04:06|25190.71
16:04:07|25186.59
16:04:09|25190.67
16:04:09|25190.38
16:04:10|25191.67
16:04:11|25191.93
16:04:12|25192.05
16:04:13|25195.
16:04:14|25200.
16:04:15|25197.68
16:04:16|25198.19
16:04:17|25199.99
16:04:18|25198.06
16:04:19|25196.35
16:04:20|25196.4
16:04:21|25190.99
16:04:22|25191.78
16:04:24|25189.75
16:04:24|25187.59
16:04:25|25184.7
16:04:26|25179.62
16:04:27|25191.46
16:04:28|25187.16
16:04:30|25186.65
16:04:31|25198.86
16:04:31|25196.2
16:04:33|25192.54
16:04:34|25189.14
16:04:35|25187.88
16:04:35|25199.7
16:04:37|25207.76
16:04:38|25196.74
16:04:38|25203.99
16:04:40|25210.01
16:04:41|25210.74
16:04:42|25213.9
16:04:43|25224.98
16:04:44|25241.94
16:04:45|25239.55
16:04:45|25221.78
16:04:47|25213.14
16:04:48|25202.04
16:04:49|25227.41
16:04:50|25228.1
16:04:51|25222.53
16:04:52|25221.1
16:04:53|25235.64
16:04:55|25227.53
16:04:55|25241.34
16:04:57|25228.79
16:04:58|25228.91
16:04:59|25233.94
16:04:59|25236.52
16:05:01|25235.95
16:05:02|25240.76
16:05:02|25243.68
16:05:04|25240.93
16:05:04|25248.4
16:05:06|25243.11
16:05:07|25249.69
16:05:08|25242.89
16:05:09|25236.89
16:05:11|25233.34
16:05:11|25231.67
16:05:12|25226.57
16:05:13|25218.03
16:05:14|25208.05
16:05:16|25207.94
16:05:17|25212.52
16:05:18|25219.98
16:05:19|25222.55
16:05:20|25218.88
16:05:21|25209.85
16:05:22|25206.04
16:05:24|25196.03
16:05:24|25195.64
16:05:25|25190.05
16:05:26|25206.71
16:05:27|25208.5
16:05:28|25207.18
16:05:29|25208.41
16:05:30|25221.84
16:05:31|25230.35
16:05:32|25215.5
16:05:33|25217.09
16:05:34|25211.07
16:05:35|25206.76
16:05:36|25207.6
16:05:37|25204.92
16:05:38|25200.01
16:05:39|25196.41
16:05:41|25199.35
16:05:41|25205.18
16:05:42|25198.85
16:05:43|25194.23
16:05:44|25191.12
16:05:45|25190.08
16:05:46|25195.77
16:05:47|25179.57
16:05:48|25179.69
16:05:49|25176.24
16:05:51|25171.71
16:05:52|25176.67
16:05:52|25163.55
16:05:54|25149.37
16:05:56|25146.02
16:05:56|25128.59
16:05:57|25126.75
16:05:59|25122.05
16:05:59|25123.88
16:06:01|25108.41
16:06:01|25099.38
16:06:03|25102.31
16:06:04|25095.
16:06:05|25107.77
16:06:06|25099.54
16:06:07|25113.84
16:06:08|25114.31
16:06:09|25119.09
16:06:11|25116.56
16:06:11|25120.37
16:06:12|25137.27
16:06:13|25136.05
16:06:14|25127.48
16:06:16|25131.61
16:06:17|25134.29
16:06:18|25146.23
16:06:19|25138.41
16:06:19|25143.37
16:06:21|25141.02
16:06:22|25147.02
16:06:23|25151.85
16:06:24|25139.43
16:06:25|25141.6
16:06:26|25138.43
16:06:28|25131.97
16:06:28|25150.08
16:06:30|25145.86
16:06:30|25150.76
16:06:32|25145.36
16:06:33|25146.19
16:06:34|25150.36
16:06:35|25152.18
16:06:36|25155.5
16:06:37|25144.8
16:06:37|25147.96
16:06:39|25153.5
16:06:39|25157.77
16:06:40|25161.38
16:06:42|25159.
16:06:43|25155.55
16:06:43|25143.8
16:06:45|25145.33
16:06:46|25146.95
16:06:47|25144.66
16:06:48|25152.76
16:06:49|25150.97
16:06:50|25152.25
16:06:51|25157.69
16:06:53|25149.55
16:06:54|25142.4
16:06:55|25145.88
16:06:56|25145.72
16:06:57|25144.61
16:06:58|25141.13
16:06:59|25138.44
16:07:00|25139.7
16:07:02|25139.41
16:07:02|25139.11
16:07:04|25135.63
16:07:05|25125.86
16:07:06|25123.18
16:07:07|25117.01
16:07:08|25112.21
16:07:09|25107.02
16:07:10|25099.31
16:07:11|25099.
16:07:12|25094.4
16:07:13|25099.91
16:07:14|25100.48
16:07:15|25101.33
16:07:16|25109.14
16:07:17|25122.5
16:07:18|25132.42
16:07:19|25130.88
16:07:20|25134.5
16:07:21|25130.04
16:07:22|25117.33
16:07:23|25114.28
16:07:24|25110.31
16:07:25|25106.24
16:07:26|25107.39
16:07:27|25104.87
16:07:28|25103.46
16:07:29|25085.47
16:07:30|25074.19
16:07:32|25048.06
16:07:32|25037.93
16:07:33|25038.05
16:07:35|25020.97
16:07:36|24996.24
16:07:37|25006.39
16:07:38|24965.81
16:07:39|24977.89
16:07:39|24976.71
16:07:40|24961.68
16:07:42|24924.6
16:07:43|24934.96
16:07:43|24942.55
16:07:45|24941.67
16:07:46|24926.76
16:07:47|24908.51
16:07:48|24895.2
16:07:49|24872.24
16:07:50|24850.52
16:07:51|24821.39
16:07:52|24780.86
16:07:53|24667.51
16:07:54|24702.46
16:07:55|24714.13
16:07:56|24720.81
16:07:57|24737.18
16:07:58|24739.15
16:07:59|24741.4
16:08:00|24770.41
16:08:02|24770.44
16:08:03|24777.7
16:08:04|24765.37
16:08:05|24751.32
16:08:07|24749.57
16:08:08|24745.8
16:08:09|24750.58
16:08:10|24780.69
16:08:11|24775.68
16:08:11|24775.19
16:08:13|24752.92
16:08:14|24746.66
16:08:15|24741.06
16:08:16|24742.09
16:08:17|24746.34
16:08:18|24748.2
16:08:19|24740.71
16:08:20|24755.53
16:08:21|24766.83
16:08:21|24762.37
16:08:22|24785.16
16:08:24|24797.02
16:08:24|24813.66
16:08:25|24828.71
16:08:26|24830.97
16:08:28|24842.94
16:08:29|24844.93
16:08:30|24829.92
16:08:31|24837.43
16:08:32|24830.14
16:08:33|24853.54
16:08:34|24864.55
16:08:35|24851.16
16:08:35|24854.21
16:08:37|24843.79
16:08:38|24829.69
16:08:39|24822.5
16:08:40|24822.73
16:08:41|24830.
16:08:42|24835.7
16:08:43|24803.79
16:08:44|24805.23
16:08:45|24798.7
16:08:46|24801.19
16:08:47|24788.7
16:08:48|24783.53
16:08:50|24767.33
16:08:50|24765.47
16:08:51|24767.64
16:08:52|24761.35
16:08:53|24746.02
16:08:54|24747.92
16:08:56|24725.87
16:08:57|24724.03
16:08:58|24727.48
16:08:59|24740.32
16:09:00|24736.84
16:09:01|24737.27
16:09:02|24722.67
16:09:03|24681.27
16:09:05|24686.22
16:09:05|24688.
16:09:07|24666.75
16:09:08|24661.84
16:09:09|24680.82
16:09:10|24673.84
16:09:11|24674.35
16:09:12|24664.7
16:09:13|24666.37
16:09:14|24634.91
16:09:18|24627.19
16:09:18|24629.31
16:09:19|24641.55
16:09:20|24654.44
16:09:21|24667.55
16:09:22|24669.08
16:09:23|24680.09
16:09:24|24687.02
16:09:25|24702.65
16:09:26|24709.72
16:09:27|24718.04
16:09:28|24719.4
16:09:29|24714.02
16:09:30|24728.25
16:09:31|24740.51
16:09:32|24737.12
16:09:33|24746.
16:09:34|24757.13
16:09:35|24757.21
16:09:36|24757.09
16:09:37|24746.82
16:09:38|24758.07
16:09:39|24762.17
16:09:40|24772.83
16:09:41|24784.19
16:09:42|24804.19
16:09:43|24791.59
16:09:44|24793.52
16:09:45|24796.62
16:09:47|24795.51
16:09:47|24802.94
16:09:48|24803.14
16:09:50|24800.94
16:09:51|24786.77
16:09:52|24778.6
16:09:52|24760.06
16:09:53|24757.49
16:09:55|24755.3
16:09:56|24726.27
16:09:57|24719.33
16:09:59|24733.62
16:09:59|24730.38
16:10:01|24747.45
16:10:02|24747.56
16:10:03|24754.25
16:10:05|24751.29
16:10:05|24767.23
16:10:06|24776.96
16:10:07|24781.51
16:10:08|24780.17
16:10:09|24784.14
16:10:10|24780.24
16:10:11|24781.
16:10:12|24769.13
16:10:13|24765.81
16:10:14|24760.55
16:10:15|24768.94
16:10:16|24764.6
16:10:17|24767.14
16:10:18|24778.18
16:10:19|24770.12
16:10:20|24776.6
16:10:21|24776.69
16:10:22|24777.18
16:10:23|24776.41
16:10:24|24784.5
16:10:25|24781.08
16:10:26|24774.83
16:10:27|24777.62
16:10:28|24770.84
16:10:29|24783.89
16:10:30|24780.93
16:10:31|24782.82
16:10:32|24799.98
16:10:33|24803.42
16:10:34|24810.57
16:10:35|24806.75
16:10:37|24797.36
16:10:38|24802.5
16:10:38|24798.44
16:10:40|24808.76
16:10:40|24805.1
16:10:42|24811.34
16:10:43|24810.7
16:10:43|24806.06
16:10:45|24815.6
16:10:46|24811.1
16:10:47|24810.97
16:10:47|24817.54
16:10:49|24815.44
16:10:49|24811.42
16:10:50|24804.22
16:10:51|24806.36
16:10:52|24802.07
16:10:54|24787.84
16:10:55|24777.61
16:10:56|24766.36
16:10:58|24769.21
16:10:59|24748.66
16:11:00|24748.56
16:11:01|24743.27
16:11:02|24753.5
16:11:03|24764.72
16:11:03|24779.22
16:11:05|24778.68
16:11:05|24795.57
16:11:07|24803.47
16:11:08|24814.45
16:11:09|24799.85
16:11:09|24801.77
16:11:10|24787.54
16:11:12|24775.43
16:11:13|24785.27
16:11:14|24781.58
16:11:15|24787.64
16:11:16|24788.23
16:11:17|24794.64
16:11:18|24791.05
16:11:19|24790.91
16:11:20|24783.81
16:11:21|24789.
16:11:22|24785.14
16:11:23|24785.67
16:11:24|24789.4
16:11:26|24786.29
16:11:26|24789.67
16:11:27|24793.2
16:11:28|24791.64
16:11:30|24787.23
16:11:31|24780.83
16:11:31|24776.64
16:11:33|24769.09
16:11:34|24766.26
16:11:35|24777.14
16:11:35|24780.93
16:11:37|24779.48
16:11:38|24782.77
16:11:39|24778.69
16:11:40|24783.48
16:11:41|24776.43
16:11:41|24778.85
16:11:43|24779.18
16:11:43|24779.51
16:11:45|24782.04
16:11:46|24778.54
16:11:46|24775.45
16:11:48|24780.36
16:11:48|24772.09
16:11:49|24759.16
16:11:51|24761.71
16:11:52|24749.37
16:11:53|24726.31
16:11:54|24736.66
16:11:55|24723.83
16:11:55|24728.91
16:11:57|24718.06
16:11:58|24711.3
16:11:59|24700.79
16:12:00|24689.57
16:12:01|24690.36
16:12:02|24690.16
16:12:03|24691.42
16:12:04|24705.93
16:12:05|24703.36
16:12:06|24703.19
16:12:07|24710.
16:12:09|24734.64
16:12:09|24736.71
16:12:10|24752.7
16:12:11|24754.61
16:12:12|24759.55
16:12:13|24751.42
16:12:14|24749.39
16:12:15|24760.7
16:12:16|24756.55
16:12:17|24749.44
16:12:18|24740.67
16:12:19|24733.3
16:12:20|24734.82
16:12:21|24736.92
16:12:22|24752.84
16:12:23|24760.91
16:12:24|24730.62
16:12:25|24733.07
16:12:26|24724.29
16:12:27|24721.12
16:12:28|24714.88
16:12:30|24712.29
16:12:30|24703.94
16:12:31|24701.23
16:12:33|24695.45
16:12:34|24704.48
16:12:35|24711.48
16:12:36|24718.38
16:12:37|24715.78
16:12:38|24722.08
16:12:39|24730.96
16:12:40|24732.34
16:12:41|24740.51
16:12:42|24738.78
16:12:43|24737.84
16:12:44|24738.36
16:12:45|24730.2
16:12:46|24726.88
16:12:47|24727.89
16:12:48|24727.36
16:12:49|24731.73
16:12:50|24728.93
16:12:51|24724.15
16:12:52|24728.71
16:12:53|24725.87
16:12:54|24728.34
16:12:55|24732.57
16:12:56|24731.58
16:12:57|24737.24
16:12:59|24734.82
16:13:00|24736.52
16:13:01|24747.8
16:13:02|24741.61
16:13:04|24730.95
16:13:05|24729.86
16:13:06|24716.61
16:13:08|24723.54
16:13:09|24728.48
16:13:10|24762.53
16:13:11|24758.5
16:13:12|24750.78
16:13:13|24743.23
16:13:14|24736.69
16:13:15|24735.93
16:13:16|24742.86
16:13:18|24755.09
16:13:18|24756.91
16:13:19|24756.41
16:13:20|24759.69
16:13:21|24763.97
16:13:22|24762.81
16:13:23|24759.87
16:13:24|24764.13
16:13:25|24756.4
16:13:26|24753.8
16:13:27|24753.08
16:13:28|24740.02
16:13:29|24746.66
16:13:30|24752.9
16:13:31|24748.25
16:13:33|24751.63
16:13:34|24757.39
16:13:35|24756.6
16:13:36|24754.22
16:13:36|24757.23
16:13:37|24781.62
16:13:39|24775.81
16:13:40|24764.4
16:13:40|24768.67
16:13:42|24779.25
16:13:43|24776.25
16:13:43|24772.62
16:13:45|24772.48
16:13:46|24772.26
16:13:47|24781.48
16:13:48|24778.29
16:13:49|24778.17
16:13:50|24780.76
16:13:50|24780.9
16:13:52|24783.53
16:13:53|24778.26
16:13:54|24778.62
16:13:55|24780.64
16:13:56|24782.01
16:13:57|24786.3
16:13:57|24788.23
16:13:58|24787.76
16:14:00|24791.58
16:14:01|24790.21
16:14:03|24787.69
16:14:04|24784.43
16:14:05|24790.24
16:14:06|24784.77
16:14:07|24784.61
16:14:08|24792.89
16:14:09|24791.84
16:14:11|24788.53
16:14:11|24787.76
16:14:12|24787.69
16:14:13|24787.33
16:14:14|24782.58
16:14:16|24771.63
16:14:16|24771.09
16:14:18|24769.65
16:14:19|24764.25
16:14:20|24762.31
16:14:21|24776.97
16:14:22|24778.17
16:14:23|24770.48
16:14:24|24778.72
16:14:25|24781.37
16:14:26|24777.3
16:14:27|24777.63
16:14:28|24777.55
16:14:29|24780.59
16:14:30|24782.
16:14:31|24784.97
16:14:32|24786.39
16:14:33|24786.93
16:14:34|24786.9
16:14:35|24782.42
16:14:36|24782.94
16:14:37|24776.47
16:14:38|24771.05
16:14:39|24772.46
16:14:40|24769.25
16:14:41|24774.33
16:14:42|24771.83
16:14:43|24770.54
16:14:44|24765.92
16:14:45|24766.6
16:14:46|24775.36
16:14:47|24768.85
16:14:49|24764.04
16:14:50|24764.16
16:14:51|24764.07
16:14:51|24761.97
16:14:52|24757.53
16:14:53|24756.42
16:14:55|24753.02
16:14:56|24742.98
16:14:57|24744.46
16:14:58|24748.17
16:14:59|24752.05
16:15:01|24751.47
16:15:02|24749.26
16:15:03|24751.24
16:15:03|24760.5
16:15:05|24753.18
16:15:07|24751.94
16:15:07|24758.32
16:15:09|24762.28
16:15:10|24768.88
16:15:11|24778.41
16:15:12|24784.58
16:15:14|24782.61
16:15:14|24778.05
16:15:16|24780.91
16:15:16|24766.11
16:15:17|24768.09
16:15:18|24777.34
16:15:19|24785.21
16:15:20|24789.71
16:15:21|24783.52
16:15:22|24779.86
16:15:23|24768.3
16:15:24|24763.98
16:15:25|24755.57
16:15:26|24755.85
16:15:27|24757.65
16:15:28|24761.94
16:15:29|24768.61
16:15:30|24768.7
16:15:31|24771.17
16:15:32|24767.54
16:15:33|24768.4
16:15:34|24766.12
16:15:35|24766.59
16:15:36|24763.17
16:15:37|24760.27
16:15:38|24763.29
16:15:39|24756.32
16:15:40|24762.54
16:15:41|24762.37
16:15:42|24763.28
16:15:43|24764.23
16:15:44|24765.9
16:15:45|24757.42
16:15:46|24750.76
16:15:47|24743.55
16:15:48|24743.26
16:15:49|24727.37
16:15:50|24727.02
16:15:51|24724.24
16:15:52|24718.17
16:15:53|24714.97
16:15:54|24714.67
16:15:55|24703.04
16:15:56|24699.31
16:15:57|24704.07
16:15:58|24686.81
16:15:59|24685.44
16:16:01|24681.35
16:16:02|24683.57
16:16:03|24687.37
16:16:03|24688.28
16:16:05|24683.74
16:16:06|24687.6
16:16:07|24690.01
16:16:08|24676.87
16:16:10|24670.88
16:16:11|24676.06
16:16:12|24697.53
16:16:12|24704.23
16:16:14|24718.54
16:16:15|24713.28
16:16:16|24709.04
16:16:17|24698.38
16:16:18|24698.35
16:16:18|24691.27
16:16:20|24691.75
16:16:21|24691.6
16:16:21|24709.84
16:16:23|24703.42
16:16:24|24708.79
16:16:25|24713.9
16:16:26|24710.03
16:16:27|24715.28
16:16:28|24703.47
16:16:29|24703.84
16:16:30|24706.96
16:16:31|24700.
16:16:32|24687.33
16:16:33|24687.66
16:16:34|24685.75
16:16:35|24687.29
16:16:36|24699.32
16:16:37|24697.44
16:16:38|24698.57
16:16:39|24693.05
16:16:40|24698.09
16:16:41|24697.6
16:16:42|24699.58
16:16:43|24712.82
16:16:44|24718.43
16:16:45|24718.78
16:16:46|24717.34
16:16:47|24723.02
16:16:48|24713.28
16:16:49|24711.03
16:16:50|24717.28
16:16:51|24725.02
16:16:52|24725.94
16:16:53|24730.08
16:16:54|24730.13
16:16:55|24725.32
16:16:56|24727.09
16:16:57|24730.95
16:16:58|24730.65
16:16:59|24733.61
16:17:00|24730.39
16:17:01|24721.84
16:17:02|24723.01
16:17:03|24727.07
16:17:04|24735.66
16:17:05|24737.84
16:17:07|24729.69
16:17:07|24734.44
16:17:08|24737.27
16:17:09|24740.07
16:17:10|24737.18
16:17:12|24725.44
16:17:13|24711.63
16:17:14|24715.48
16:17:15|24711.63
16:17:15|24717.
16:17:17|24729.6
16:17:17|24726.55
16:17:19|24732.2
16:17:20|24728.38
16:17:21|24728.15
16:17:22|24719.97
16:17:23|24719.36
16:17:24|24716.16
16:17:25|24718.83
16:17:26|24719.48
16:17:27|24727.31
16:17:28|24734.34
16:17:28|24736.83
16:17:29|24735.31
16:17:31|24734.56
16:17:31|24734.38
16:17:32|24739.95
16:17:34|24745.05
16:17:35|24745.05
16:17:36|24749.98
16:17:37|24749.5
16:17:38|24754.81
16:17:39|24754.3
16:17:40|24756.34
16:17:41|24760.97
16:17:42|24741.11
16:17:43|24747.81
16:17:44|24744.38
16:17:45|24734.78
16:17:46|24736.5
16:17:47|24736.43
16:17:48|24739.26
16:17:49|24725.67
16:17:50|24720.8
16:17:51|24720.15
16:17:52|24724.33
16:17:53|24719.37
16:17:54|24719.32
16:17:55|24723.31
16:17:56|24722.23
16:17:57|24726.03
16:17:58|24731.61
16:17:59|24731.45
16:18:00|24736.53
16:18:01|24737.16
16:18:03|24740.88
16:18:04|24745.09
16:18:05|24746.7
16:18:06|24747.52
16:18:07|24751.23
16:18:08|24749.27
16:18:10|24747.35
16:18:10|24744.46
16:18:11|24742.86
16:18:13|24737.3
16:18:14|24738.85
16:18:15|24737.69
16:18:16|24740.
16:18:17|24748.72
16:18:18|24752.78
16:18:19|24757.24
16:18:20|24756.67
16:18:22|24756.82
16:18:22|24747.78
16:18:23|24748.96
16:18:24|24740.21
16:18:25|24748.24
16:18:26|24748.88
16:18:27|24751.04
16:18:28|24743.77
16:18:29|24744.34
16:18:30|24740.2
16:18:31|24747.11
16:18:32|24747.92
16:18:33|24751.23
16:18:35|24761.97
16:18:35|24761.2
16:18:36|24759.52
16:18:37|24758.53
16:18:38|24763.21
16:18:39|24762.57
16:18:41|24760.02
16:18:41|24761.91
16:18:43|24774.17
16:18:43|24775.04
16:18:44|24776.79
16:18:46|24775.54
16:18:47|24775.53
16:18:48|24777.32
16:18:48|24780.32
16:18:49|24783.32
16:18:50|24781.69
16:18:51|24780.61
16:18:52|24781.79
16:18:54|24775.92
16:18:54|24779.02
16:18:55|24781.77
16:18:56|24781.7
16:18:57|24781.05
16:18:58|24776.85
16:18:59|24775.88
16:19:01|24781.78
16:19:02|24776.27
16:19:03|24777.21
16:19:04|24781.68
16:19:05|24780.5
16:19:07|24781.6
16:19:08|24779.9
16:19:09|24779.13
16:19:10|24778.16
16:19:11|24777.61
16:19:12|24774.76
16:19:13|24778.39
16:19:14|24776.88
16:19:16|24779.16
16:19:16|24776.14
16:19:17|24778.65
16:19:18|24784.36
16:19:19|24781.03
16:19:20|24786.92
16:19:21|24786.05
16:19:22|24782.22
16:19:24|24778.2
16:19:25|24778.59
16:19:26|24783.66
16:19:27|24782.33
16:19:27|24783.05
16:19:29|24784.22
16:19:29|24787.53
16:19:31|24785.38
16:19:31|24787.37
16:19:33|24787.39
16:19:34|24793.26
16:19:35|24794.82
16:19:36|24795.19
16:19:37|24796.03
16:19:38|24800.01
16:19:39|24798.47
16:19:40|24800.21
16:19:41|24807.17
16:19:42|24803.57
16:19:43|24810.08
16:19:44|24810.08
16:19:45|24807.16
16:19:46|24807.82
16:19:47|24809.17
16:19:48|24810.
16:19:49|24806.18
16:19:50|24814.96
16:19:51|24818.55
16:19:52|24819.73
16:19:53|24827.82
16:19:54|24839.04
16:19:55|24828.92
16:19:56|24841.28
16:19:57|24830.44
16:19:58|24841.25
16:19:59|24846.12
16:20:00|24831.82
16:20:01|24836.24
16:20:02|24826.46
16:20:03|24815.36
16:20:05|24823.34
16:20:05|24816.12
16:20:07|24828.
16:20:08|24823.57
16:20:09|24836.86
16:20:10|24840.41
16:20:11|24839.64
16:20:12|24848.02
16:20:14|24857.75
16:20:14|24865.73
16:20:16|24864.43
16:20:17|24855.93
16:20:18|24849.68
16:20:19|24849.91
16:20:20|24847.64
16:20:21|24845.73
16:20:22|24843.58
16:20:23|24836.2
16:20:24|24837.74
16:20:24|24829.24
16:20:25|24829.22
16:20:27|24826.19
16:20:28|24825.43
16:20:28|24823.1
16:20:29|24823.28
16:20:30|24821.47
16:20:32|24829.42
16:20:33|24827.39
16:20:34|24821.26
16:20:34|24822.17
16:20:35|24824.6
16:20:37|24832.06
16:20:38|24836.52
16:20:39|24832.71
16:20:40|24830.39
16:20:41|24831.03
16:20:42|24830.49
16:20:43|24826.49
16:20:44|24828.16
16:20:45|24825.13
16:20:46|24827.62
16:20:47|24818.92
16:20:48|24817.25
16:20:49|24810.57
16:20:50|24804.31
16:20:51|24798.32
16:20:52|24795.06
16:20:53|24794.17
16:20:54|24794.26
16:20:55|24807.64
16:20:56|24805.23
16:20:57|24808.61
16:20:58|24812.54
16:20:59|24811.97
16:21:00|24812.98
16:21:01|24822.39
16:21:02|24829.36
16:21:03|24824.26
16:21:04|24823.84
16:21:05|24831.03
16:21:07|24840.32
16:21:08|24839.87
16:21:09|24841.06
16:21:09|24829.92
16:21:10|24826.19
16:21:12|24828.76
16:21:13|24819.25
16:21:14|24813.37
16:21:15|24812.37
16:21:16|24816.52
16:21:17|24816.91
16:21:18|24818.85
16:21:20|24807.
16:21:21|24804.06
16:21:22|24806.91
16:21:23|24804.24
16:21:24|24803.54
16:21:24|24795.82
16:21:26|24792.34
16:21:27|24790.68
16:21:28|24792.66
16:21:29|24790.59
16:21:30|24786.3
16:21:32|24782.5
16:21:33|24781.38
16:21:34|24776.
16:21:35|24776.95
16:21:36|24775.86
16:21:37|24765.43
16:21:38|24766.73
16:21:39|24764.31
16:21:39|24768.27
16:21:41|24769.95
16:21:41|24774.88
16:21:42|24793.79
16:21:44|24776.
16:21:45|24777.44
16:21:46|24777.97
16:21:47|24788.7
16:21:48|24782.05
16:21:49|24785.89
16:21:50|24793.95
16:21:51|24799.12
16:21:52|24801.35
16:21:53|24804.32
16:21:54|24808.09
16:21:55|24799.48
16:21:56|24802.06
16:21:57|24811.53
16:21:58|24814.65
16:21:59|24812.43
16:22:00|24816.49
16:22:01|24819.19
16:22:02|24811.6
16:22:03|24799.94
16:22:04|24796.
16:22:05|24795.57
16:22:06|24802.85
16:22:08|24817.
16:22:08|24819.04
16:22:10|24823.59
16:22:11|24820.07
16:22:12|24821.02
16:22:13|24825.13
16:22:14|24825.92
16:22:15|24820.9
16:22:17|24817.01
16:22:18|24814.64
16:22:19|24820.74
16:22:19|24819.48
16:22:21|24817.93
16:22:22|24816.41
16:22:23|24819.34
16:22:24|24815.47
16:22:24|24811.48
16:22:26|24805.51
16:22:27|24809.58
16:22:28|24805.38
16:22:29|24801.48
16:22:30|24790.67
16:22:32|24795.72
16:22:33|24790.06
16:22:34|24788.91
16:22:34|24791.35
16:22:35|24789.42
16:22:37|24795.98
16:22:38|24799.83
16:22:38|24801.22
16:22:39|24798.87
16:22:41|24798.3
16:22:41|24801.77
16:22:43|24804.16
16:22:44|24802.4
16:22:45|24804.47
16:22:46|24806.04
16:22:47|24811.07
16:22:48|24816.13
16:22:49|24817.96
16:22:50|24813.27
16:22:51|24811.02
16:22:52|24807.28
16:22:53|24805.12
16:22:54|24802.1
16:22:55|24802.53
16:22:56|24799.46
16:22:57|24803.44
16:22:58|24799.5
16:22:59|24793.5
16:23:00|24795.59
16:23:01|24795.09
16:23:02|24793.18
16:23:03|24793.23
16:23:04|24784.97
16:23:05|24792.22
16:23:06|24791.46
16:23:08|24792.12
16:23:09|24798.47
16:23:10|24805.87
16:23:11|24807.3
16:23:13|24804.13
16:23:14|24796.05
16:23:15|24798.26
16:23:15|24803.56
16:23:17|24804.41
16:23:17|24795.38
16:23:18|24798.02
16:23:20|24796.77
16:23:21|24803.58
16:23:22|24806.83
16:23:23|24805.73
16:23:24|24807.13
16:23:26|24811.44
16:23:26|24809.47
16:23:27|24804.69
16:23:28|24801.34
16:23:29|24800.14
16:23:30|24800.74
16:23:31|24803.73
16:23:32|24802.94
16:23:33|24805.39
16:23:34|24801.28
16:23:35|24804.24
16:23:36|24808.5
16:23:37|24808.51
16:23:38|24809.77
16:23:39|24802.52
16:23:40|24798.49
16:23:41|24801.42
16:23:42|24806.14
16:23:43|24803.72
16:23:44|24799.36
16:23:45|24800.76
16:23:46|24803.11
16:23:47|24800.72
16:23:48|24800.71
16:23:49|24800.69
16:23:50|24799.52
16:23:51|24799.73
16:23:52|24798.47
16:23:53|24799.46
16:23:54|24798.32
16:23:56|24800.96
16:23:57|24800.13
16:23:58|24803.11
16:23:59|24804.69
16:24:00|24805.26
16:24:01|24813.94
16:24:02|24810.77
16:24:03|24814.15
16:24:04|24814.26
16:24:05|24814.99
16:24:06|24814.22
16:24:07|24814.03
16:24:09|24805.05
16:24:10|24806.98
16:24:11|24811.53
16:24:12|24807.45
16:24:13|24816.79
16:24:15|24811.75
16:24:16|24812.3
16:24:17|24815.1
16:24:18|24811.71
16:24:19|24808.31
16:24:20|24805.77
16:24:22|24807.88
16:24:22|24807.52
16:24:23|24804.96
16:24:25|24804.95
16:24:26|24804.27
16:24:27|24800.42
16:24:28|24800.18
16:24:28|24801.47
16:24:30|24800.76
16:24:31|24799.75
16:24:31|24798.02
16:24:32|24793.01
16:24:33|24793.26
16:24:35|24794.45
16:24:36|24792.46
16:24:37|24788.9
16:24:38|24791.1
16:24:39|24791.45
16:24:40|24795.98
16:24:41|24792.87
16:24:42|24794.03
16:24:43|24796.98
16:24:44|24790.59
16:24:45|24790.22
16:24:47|24790.47
16:24:47|24789.72
16:24:48|24779.09
16:24:49|24777.65
16:24:50|24775.69
16:24:51|24776.89
16:24:52|24769.88
16:24:53|24762.43
16:24:54|24759.51
16:24:56|24762.08
16:24:56|24770.67
16:24:57|24771.7
16:24:59|24781.6
16:24:59|24781.73
16:25:00|24785.06
16:25:01|24779.57
16:25:02|24772.62
16:25:03|24768.9
16:25:04|24777.88
16:25:06|24777.79
16:25:07|24780.07
16:25:08|24777.48
16:25:09|24771.94
16:25:10|24770.81
16:25:11|24758.17
16:25:12|24752.13
16:25:14|24756.34
16:25:15|24756.08
16:25:16|24760.56
16:25:16|24762.61
16:25:18|24762.43
16:25:18|24766.74
16:25:20|24762.15
16:25:21|24758.65
16:25:22|24759.92
16:25:23|24757.45
16:25:24|24754.5
16:25:25|24756.48
16:25:26|24754.2
16:25:27|24758.2
16:25:27|24753.11
16:25:29|24756.61
16:25:30|24754.17
16:25:31|24757.69
16:25:32|24753.92
16:25:33|24760.2
16:25:34|24753.16
16:25:35|24758.58
16:25:36|24761.41
16:25:37|24769.47
16:25:38|24769.47
16:25:39|24773.29
16:25:40|24774.48
16:25:41|24774.1
16:25:42|24766.26
16:25:43|24768.45
16:25:44|24771.8
16:25:45|24768.46
16:25:46|24767.56
16:25:47|24772.35
16:25:48|24767.5
16:25:49|24771.98
16:25:50|24764.31
16:25:51|24771.59
16:25:52|24773.75
16:25:53|24772.47
16:25:54|24772.32
16:25:55|24771.93
16:25:56|24774.27
16:25:57|24776.71
16:25:59|24775.04
16:25:59|24780.22
16:26:00|24779.15
16:26:01|24767.2
16:26:02|24763.19
16:26:03|24760.
16:26:04|24756.57
16:26:05|24759.43
16:26:06|24770.42
16:26:07|24772.54
16:26:09|24772.53
16:26:09|24774.15
16:26:11|24773.03
16:26:12|24775.1
16:26:13|24779.71
16:26:14|24777.07
16:26:15|24773.52
16:26:17|24768.08
16:26:18|24775.2
16:26:18|24774.67
16:26:20|24773.73
16:26:21|24775.97
16:26:22|24778.15
16:26:23|24778.29
16:26:24|24780.4
16:26:25|24783.97
16:26:26|24781.73
16:26:27|24784.75
16:26:28|24785.74
16:26:29|24790.04
16:26:30|24788.24
16:26:32|24793.34
16:26:32|24792.63
16:26:33|24791.4
16:26:34|24796.49
16:26:35|24795.7
16:26:36|24798.13
16:26:37|24798.74
16:26:39|24797.55
16:26:39|24794.5
16:26:40|24795.9
16:26:42|24792.76
16:26:43|24792.
16:26:43|24787.97
16:26:45|24787.35
16:26:46|24786.77
16:26:47|24785.62
16:26:48|24784.02
16:26:49|24781.34
16:26:50|24781.44
16:26:51|24777.9
16:26:52|24782.9
16:26:53|24780.64
16:26:54|24784.85
16:26:55|24786.42
16:26:56|24782.64
16:26:57|24788.24
16:26:58|24788.12
16:26:59|24788.17
16:27:00|24790.1
16:27:01|24788.08
16:27:02|24785.35
16:27:03|24789.89
16:27:04|24787.62
16:27:05|24787.58
16:27:06|24791.04
16:27:07|24796.47
16:27:08|24798.28
16:27:09|24793.85
16:27:10|24791.48
16:27:12|24791.93
16:27:13|24793.56
16:27:15|24785.74
16:27:15|24785.63
16:27:16|24785.77
16:27:17|24791.56
16:27:18|24791.76
16:27:20|24793.
16:27:20|24791.45
16:27:22|24791.89
16:27:23|24794.98
16:27:24|24794.6
16:27:25|24793.6
16:27:26|24792.75
16:27:26|24792.09
16:27:28|24793.03
16:27:28|24798.6
16:27:29|24796.93
16:27:30|24795.54
16:27:32|24795.76
16:27:32|24795.16
16:27:33|24791.11
16:27:35|24784.49
16:27:35|24785.14
16:27:37|24780.35
16:27:38|24784.91
16:27:39|24787.82
16:27:40|24788.11
16:27:40|24782.58
16:27:42|24781.69
16:27:43|24779.93
16:27:44|24780.6
16:27:45|24783.41
16:27:45|24785.09
16:27:47|24784.27
16:27:47|24782.2
16:27:48|24785.08
16:27:49|24785.65
16:27:51|24787.4
16:27:52|24785.13
16:27:53|24784.88
16:27:54|24784.07
16:27:55|24784.04
16:27:56|24784.55
16:27:57|24785.85
16:27:58|24782.42
16:27:59|24786.16
16:28:00|24785.96
16:28:01|24783.51
16:28:02|24785.73
16:28:03|24772.23
16:28:04|24772.35
16:28:05|24771.15
16:28:06|24771.55
16:28:07|24768.24
16:28:08|24763.81
16:28:09|24763.58
16:28:10|24764.42
16:28:11|24763.02
16:28:12|24767.16
16:28:14|24775.43
16:28:15|24771.69
16:28:16|24773.64
16:28:17|24779.72
16:28:18|24784.19
16:28:20|24784.59
16:28:21|24783.69
16:28:22|24787.75
16:28:22|24789.
16:28:24|24793.64
16:28:25|24792.94
16:28:26|24790.8
16:28:27|24793.64
16:28:28|24792.21
16:28:29|24794.46
16:28:30|24793.45
16:28:30|24796.76
16:28:32|24796.28
16:28:33|24796.88
16:28:34|24797.84
16:28:35|24797.36
16:28:36|24803.16
16:28:37|24806.3
16:28:38|24801.82
16:28:39|24804.61
16:28:40|24802.52
16:28:41|24800.78
16:28:42|24804.93
16:28:43|24802.32
16:28:45|24802.86
16:28:45|24807.48
16:28:46|24805.47
16:28:47|24804.42
16:28:48|24800.18
16:28:49|24800.44
16:28:50|24796.49
16:28:51|24795.69
16:28:52|24798.64
16:28:53|24805.18
16:28:54|24804.79
16:28:55|24802.97
16:28:56|24802.57
16:28:57|24801.5
16:28:58|24802.51
16:28:59|24801.41
16:29:00|24800.35
16:29:01|24801.64
16:29:02|24806.78
16:29:03|24806.76
16:29:04|24810.05
16:29:05|24815.03
16:29:06|24816.17
16:29:07|24817.04
16:29:09|24815.23
16:29:10|24815.06
16:29:11|24811.43
16:29:12|24814.65
16:29:13|24816.29
16:29:14|24814.87
16:29:16|24817.67
16:29:17|24819.37
16:29:18|24816.73
16:29:19|24817.72
16:29:20|24818.35
16:29:21|24816.05
16:29:22|24816.28
16:29:23|24815.93
16:29:24|24818.06
16:29:25|24817.44
16:29:26|24817.33
16:29:27|24815.68
16:29:28|24817.14
16:29:29|24818.51
16:29:30|24818.84
16:29:32|24822.65
16:29:32|24828.66
16:29:33|24833.92
16:29:34|24833.17
16:29:35|24827.68
16:29:36|24825.44
16:29:38|24837.4
16:29:38|24833.57
16:29:39|24833.24
16:29:40|24831.65
16:29:42|24831.25
16:29:42|24829.1
16:29:44|24830.69
16:29:45|24830.27
16:29:45|24833.51
16:29:47|24831.08
16:29:47|24832.87
16:29:48|24828.48
16:29:49|24830.16
16:29:51|24835.35
16:29:51|24831.75
16:29:52|24831.75
16:29:53|24826.9
16:29:55|24834.35
16:29:55|24834.37
16:29:56|24833.07
16:29:58|24831.37
16:29:58|24834.67
16:29:59|24833.76
16:30:01|24836.31
16:30:02|24836.96
16:30:03|24834.54
16:30:04|24841.52
16:30:05|24833.67
16:30:06|24830.39
16:30:07|24834.51
16:30:08|24841.92
16:30:09|24847.21
16:30:10|24852.75
16:30:11|24860.
16:30:12|24859.88
16:30:13|24857.52
16:30:14|24856.53
16:30:15|24856.1
16:30:16|24853.99
16:30:17|24848.05
16:30:19|24846.79
16:30:20|24849.97
16:30:21|24834.15
16:30:22|24834.21
16:30:23|24836.04
16:30:24|24833.55
16:30:25|24832.61
16:30:26|24834.58
16:30:27|24832.84
16:30:28|24830.02
16:30:29|24828.05
16:30:30|24822.9
16:30:31|24826.91
16:30:32|24822.2
16:30:33|24824.53
16:30:34|24822.8
16:30:35|24820.99
16:30:36|24819.37
16:30:37|24817.22
16:30:38|24812.97
16:30:39|24810.45
16:30:40|24824.86
16:30:41|24823.38
16:30:42|24831.59
16:30:43|24832.3
16:30:44|24836.37
16:30:46|24836.34
16:30:46|24840.4
16:30:47|24840.36
16:30:48|24840.58
16:30:50|24854.77
16:30:51|24855.76
16:30:51|24854.68
16:30:52|24853.99
16:30:53|24854.91
16:30:54|24855.35
16:30:55|24855.49
16:30:56|24855.98
16:30:57|24856.33
16:30:58|24855.32
16:30:59|24856.48
16:31:00|24867.68
16:31:01|24870.28
16:31:02|24872.16
16:31:04|24889.42
16:31:05|24898.93
16:31:05|24897.08
16:31:07|24898.72
16:31:08|24896.95
16:31:09|24913.88
16:31:10|24908.09
16:31:11|24904.06
16:31:12|24903.07
16:31:13|24906.49
16:31:14|24891.34
16:31:15|24890.6
16:31:16|24898.16
16:31:18|24902.84
16:31:18|24902.64
16:31:20|24905.71
16:31:21|24918.69
16:31:22|24921.23
16:31:23|24922.96
16:31:24|24929.64
16:31:25|24934.15
16:31:26|24922.81
16:31:27|24918.79
16:31:29|24909.79
16:31:30|24904.53
16:31:31|24904.92
16:31:32|24898.6
16:31:33|24894.62
16:31:33|24894.77
16:31:35|24906.89
16:31:35|24909.88
16:31:36|24906.
16:31:37|24893.99
16:31:38|24904.16
16:31:39|24913.3
16:31:41|24896.67
16:31:42|24898.79
16:31:42|24903.35
16:31:44|24903.66
16:31:44|24905.99
16:31:46|24895.93
16:31:47|24896.99
16:31:48|24900.75
16:31:49|24902.82
16:31:51|24905.91
16:31:51|24898.74
16:31:52|24901.09
16:31:53|24888.28
16:31:54|24897.57
16:31:55|24897.36
16:31:56|24895.31
16:31:57|24898.91
16:31:58|24894.92
16:31:59|24894.75
16:32:00|24894.87
16:32:02|24903.37
16:32:03|24921.69
16:32:03|24914.22
16:32:05|24905.12
16:32:06|24903.32
16:32:07|24900.98
16:32:07|24895.79
16:32:09|24893.39
16:32:10|24896.25
16:32:10|24894.08
16:32:12|24900.27
16:32:13|24900.22
16:32:13|24902.76
16:32:14|24900.02
16:32:15|24899.8
16:32:17|24905.93
16:32:19|24915.8
16:32:20|24918.46
16:32:21|24920.26
16:32:22|24918.5
16:32:24|24919.23
16:32:25|24919.45
16:32:25|24918.58
16:32:27|24912.74
16:32:27|24912.05
16:32:29|24905.32
16:32:29|24898.52
16:32:31|24912.6
16:32:32|24913.63
16:32:32|24919.43
16:32:34|24909.37
16:32:35|24908.97
16:32:36|24906.53
16:32:37|24910.79
16:32:38|24916.21
16:32:38|24921.34
16:32:40|24917.79
16:32:41|24914.81
16:32:42|24916.22
16:32:43|24915.01
16:32:44|24920.02
16:32:45|24925.87
16:32:46|24921.7
16:32:47|24923.04
16:32:48|24950.
16:32:49|24949.28
16:32:50|24947.01
16:32:51|24957.73
16:32:52|24960.97
16:32:53|24960.63
16:32:54|24957.9
16:32:55|24963.79
16:32:56|24967.88
16:32:57|24965.52
16:32:58|24968.99
16:32:59|24972.21
16:33:00|24960.58
16:33:02|24959.9
16:33:02|24968.65
16:33:04|24976.44
16:33:04|24987.8
16:33:06|24995.
16:33:06|25007.24
16:33:07|25007.83
16:33:08|25003.71
16:33:10|25009.23
16:33:11|25016.74
16:33:11|25025.1
16:33:13|25025.36
16:33:14|25027.88
16:33:15|25013.5
16:33:15|25006.22
16:33:16|25001.72
16:33:18|25000.01
16:33:19|24990.61
16:33:20|24981.68
16:33:22|24981.51
16:33:24|24989.8
16:33:24|24990.06
16:33:25|25004.81
16:33:26|24996.41
16:33:28|24999.94
16:33:29|25000.8
16:33:30|25021.52
16:33:30|25020.56
16:33:32|25024.86
16:33:32|25015.97
16:33:33|25010.4
16:33:35|25029.57
16:33:36|25027.75
16:33:36|25032.06
16:33:38|25040.18
16:33:39|25033.21
16:33:40|25024.04
16:33:41|25025.07
16:33:41|25024.53
16:33:43|25018.08
16:33:44|25011.12
16:33:45|25010.83
16:33:46|25008.88
16:33:47|24998.28
16:33:48|24996.83
16:33:49|25001.95
16:33:51|25010.12
16:33:51|25009.44
16:33:52|25025.81
16:33:54|25025.35
16:33:54|25024.65
16:33:55|25020.34
16:33:57|25013.39
16:33:58|25015.06
16:33:59|25018.73
16:34:00|25019.77
16:34:01|25021.14
16:34:02|25013.52
16:34:03|25014.49
16:34:04|25013.72
16:34:05|25001.55
16:34:06|25002.12
16:34:07|24995.82
16:34:08|24992.5
16:34:09|24989.97
16:34:10|24984.12
16:34:11|24975.94
16:34:12|24991.1
16:34:13|24990.27
16:34:14|24991.88
16:34:15|25004.99
16:34:16|25014.77
16:34:17|25011.56
16:34:18|25008.83
16:34:20|25000.11
16:34:21|25003.03
16:34:22|24999.05
16:34:23|25000.96
16:34:25|25019.02
16:34:25|25013.88
16:34:27|25015.87
16:34:27|25006.94
16:34:28|25014.36
16:34:29|25017.14
16:34:30|25010.83
16:34:32|25011.16
16:34:33|25010.7
16:34:35|25003.3
16:34:35|25015.27
16:34:37|25011.64
16:34:38|25005.26
16:34:39|25008.81
16:34:39|25006.55
16:34:41|25000.68
16:34:42|25003.47
16:34:43|24995.69
16:34:44|24992.95
16:34:45|24991.51
16:34:46|24986.23
16:34:47|24981.73
16:34:48|24976.72
16:34:49|24979.7
16:34:50|24973.25
16:34:51|24974.02
16:34:52|24978.03
16:34:53|24977.15
16:34:54|24971.03
16:34:55|24978.01
16:34:56|24969.67
16:34:57|24975.72
16:34:58|24973.31
16:34:59|24970.47
16:35:00|24974.76
16:35:01|24977.85
16:35:02|24971.62
16:35:03|24971.06
16:35:04|24968.93
16:35:05|24967.45
16:35:06|24958.5
16:35:07|24946.04
16:35:08|24938.27
16:35:09|24944.4
16:35:10|24931.89
16:35:11|24921.36
16:35:12|24923.42
16:35:13|24917.73
16:35:14|24927.75
16:35:15|24914.83
16:35:16|24917.57
16:35:17|24924.24
16:35:18|24928.59
16:35:19|24923.74
16:35:21|24927.72
16:35:21|24929.97
16:35:23|24917.89
16:35:24|24912.64
16:35:25|24915.7
16:35:26|24927.76
16:35:27|24931.91
16:35:28|24930.55
16:35:29|24933.41
16:35:29|24939.22
16:35:31|24937.02
16:35:31|24937.22
16:35:32|24931.
16:35:33|24934.6
16:35:35|24934.67
16:35:36|24931.28
16:35:37|24935.94
16:35:38|24934.89
16:35:39|24935.09
16:35:40|24932.8
16:35:41|24931.49
16:35:42|24924.86
16:35:43|24928.14
16:35:44|24931.38
16:35:45|24936.86
16:35:46|24934.31
16:35:47|24932.9
16:35:48|24923.89
16:35:49|24925.33
16:35:50|24924.37
16:35:51|24921.55
16:35:52|24921.21
16:35:53|24921.57
16:35:54|24921.52
16:35:55|24923.25
16:35:56|24918.04
16:35:58|24905.75
16:35:58|24895.6
16:36:00|24885.56
16:36:01|24878.
16:36:01|24883.02
16:36:03|24884.95
16:36:04|24872.97
16:36:05|24884.
16:36:06|24883.5
16:36:07|24882.08
16:36:08|24895.2
16:36:09|24901.25
16:36:10|24901.32
16:36:11|24914.02
16:36:12|24919.94
16:36:13|24921.59
16:36:14|24922.91
16:36:15|24937.87
16:36:16|24932.58
16:36:17|24925.34
16:36:18|24935.38
16:36:19|24930.1
16:36:20|24930.
16:36:22|24932.09
16:36:22|24933.3
16:36:24|24938.21
16:36:25|24928.77
16:36:26|24937.4
16:36:27|24933.9
16:36:28|24932.56
16:36:29|24930.57
16:36:30|24927.82
16:36:31|24929.8
16:36:32|24918.04
16:36:33|24920.11
16:36:34|24917.96
16:36:35|24913.23
16:36:36|24921.05
16:36:37|24919.69
16:36:39|24922.53
16:36:39|24923.65
16:36:41|24922.63
16:36:42|24931.88
16:36:43|24932.34
16:36:44|24937.49
16:36:45|24934.98
16:36:46|24934.31
16:36:47|24928.93
16:36:48|24926.66
16:36:49|24922.17
16:36:50|24925.5
16:36:51|24924.48
16:36:52|24925.75
16:36:53|24920.
16:36:54|24922.44
16:36:55|24913.92
16:36:56|24913.59
16:36:57|24910.22
16:36:58|24914.83
16:36:59|24905.3
16:37:00|24908.49
16:37:01|24907.81
16:37:02|24918.12
16:37:03|24917.95
16:37:04|24924.92
16:37:05|24928.68
16:37:06|24925.87
16:37:07|24934.09
16:37:08|24930.
16:37:09|24926.62
16:37:10|24928.26
16:37:11|24940.92
16:37:12|24931.92
16:37:13|24926.86
16:37:14|24927.74
16:37:15|24913.22
16:37:16|24903.64
16:37:17|24906.81
16:37:18|24908.68
16:37:19|24908.39
16:37:20|24908.04
16:37:22|24899.72
16:37:23|24900.14
16:37:24|24901.6
16:37:25|24898.36
16:37:26|24909.11
16:37:27|24906.6
16:37:28|24911.35
16:37:29|24910.55
16:37:30|24909.08
16:37:31|24914.57
16:37:33|24913.05
16:37:33|24912.85
16:37:34|24918.45
16:37:35|24925.26
16:37:36|24924.14
16:37:37|24926.66
16:37:39|24923.47
16:37:40|24916.88
16:37:41|24920.99
16:37:42|24919.42
16:37:43|24918.43
16:37:44|24911.49
16:37:45|24917.79
16:37:46|24924.27
16:37:47|24920.
16:37:47|24921.21
16:37:49|24924.15
16:37:50|24924.24
16:37:51|24919.75
16:37:52|24925.5
16:37:53|24924.78
16:37:54|24920.3
16:37:55|24921.07
16:37:56|24920.63
16:37:57|24919.62
16:37:58|24916.
16:37:59|24915.7
16:38:00|24913.96
16:38:02|24918.1
16:38:02|24908.15
16:38:03|24908.22
16:38:05|24911.48
16:38:06|24913.89
16:38:07|24919.02
16:38:08|24919.77
16:38:09|24916.08
16:38:10|24913.61
16:38:11|24916.79
16:38:12|24919.32
16:38:13|24928.6
16:38:14|24927.38
16:38:14|24921.08
16:38:16|24914.09
16:38:16|24916.57
16:38:18|24915.
16:38:19|24916.06
16:38:20|24917.63
16:38:21|24920.26
16:38:22|24917.63
16:38:23|24920.24
16:38:25|24914.81
16:38:26|24914.27
16:38:26|24912.7
16:38:28|24908.57
16:38:29|24910.12
16:38:30|24909.96
16:38:31|24905.78
16:38:32|24905.08
16:38:33|24898.67
16:38:34|24890.13
16:38:34|24884.17
16:38:36|24880.22
16:38:37|24882.19
16:38:37|24886.91
16:38:39|24884.19
16:38:40|24886.4
16:38:41|24888.19
16:38:42|24889.44
16:38:43|24890.19
16:38:44|24890.54
16:38:45|24901.84
16:38:46|24899.02
16:38:47|24899.9
16:38:48|24900.09
16:38:49|24901.77
16:38:50|24901.01
16:38:51|24901.67
16:38:52|24894.01
16:38:53|24897.01
16:38:54|24893.47
16:38:55|24892.57
16:38:57|24891.9
16:38:57|24895.5
16:38:58|24900.8
16:38:59|24899.68
16:39:01|24894.05
16:39:01|24894.51
16:39:02|24895.93
16:39:03|24899.79
16:39:04|24898.65
16:39:06|24895.49
16:39:06|24896.17
16:39:08|24894.42
16:39:09|24895.33
16:39:10|24897.46
16:39:11|24893.96
16:39:12|24895.49
16:39:12|24897.58
16:39:14|24899.41
16:39:15|24899.55
16:39:16|24902.
16:39:17|24899.32
16:39:17|24890.52
16:39:19|24890.27
16:39:20|24890.67
16:39:21|24891.06
16:39:22|24886.66
16:39:23|24886.54
16:39:25|24894.97
16:39:25|24896.25
16:39:27|24888.1
16:39:28|24886.28
16:39:29|24886.97
16:39:30|24889.84
16:39:31|24889.29
16:39:32|24885.51
16:39:34|24889.08
16:39:34|24889.22
16:39:35|24888.7
16:39:36|24893.32
16:39:38|24891.82
16:39:39|24892.22
16:39:39|24893.13
16:39:41|24892.72
16:39:41|24897.34
16:39:43|24898.79
16:39:43|24897.04
16:39:45|24893.46
16:39:45|24890.43
16:39:46|24892.4
16:39:48|24892.5
16:39:49|24890.5
16:39:50|24893.95
16:39:51|24889.61
16:39:52|24888.7
16:39:53|24886.79
16:39:54|24890.13
16:39:55|24893.86
16:39:56|24895.61
16:39:57|24897.06
16:39:58|24903.98
16:39:58|24901.61
16:40:00|24904.08
16:40:00|24910.76
16:40:02|24911.21
16:40:03|24914.59
16:40:04|24913.99
16:40:05|24911.82
16:40:06|24913.73
16:40:07|24909.32
16:40:08|24910.7
16:40:09|24913.89
16:40:10|24916.6
16:40:11|24920.23
16:40:12|24912.57
16:40:13|24917.33
16:40:14|24921.46
16:40:15|24919.35
16:40:16|24918.81
16:40:17|24922.53
16:40:18|24925.08
16:40:19|24922.6
16:40:20|24925.47
16:40:21|24924.16
16:40:22|24927.44
16:40:23|24922.3
16:40:24|24922.83
16:40:25|24923.75
16:40:26|24922.35
16:40:27|24920.19
16:40:28|24921.38
16:40:30|24919.59
16:40:30|24913.15
16:40:31|24915.43
16:40:32|24899.83
16:40:33|24903.87
16:40:35|24917.
16:40:35|24916.44
16:40:37|24919.72
16:40:38|24917.53
16:40:39|24913.64
16:40:40|24920.22
16:40:41|24917.69
16:40:42|24915.34
16:40:43|24917.71
16:40:44|24917.81
16:40:45|24915.8
16:40:45|24915.87
16:40:47|24922.69
16:40:48|24924.43
16:40:49|24924.89
16:40:50|24920.23
16:40:51|24915.08
16:40:52|24917.02
16:40:53|24915.06
16:40:54|24907.92
16:40:55|24912.26
16:40:56|24912.23
16:40:57|24912.74
16:40:58|24916.26
16:40:59|24913.91
16:41:00|24912.78
16:41:01|24915.37
16:41:02|24917.74
16:41:03|24917.39
16:41:04|24918.13
16:41:05|24913.3
16:41:06|24910.51
16:41:07|24913.66
16:41:08|24910.01
16:41:09|24912.48
16:41:10|24915.89
16:41:11|24911.91
16:41:12|24911.48
16:41:13|24914.73
16:41:14|24917.35
16:41:15|24913.15
16:41:16|24911.24
16:41:17|24911.42
16:41:18|24910.
16:41:19|24909.08
16:41:20|24905.47
16:41:21|24907.29
16:41:22|24907.57
16:41:23|24907.35
16:41:24|24912.16
16:41:25|24912.07
16:41:27|24906.95
16:41:28|24900.28
16:41:29|24902.35
16:41:30|24898.82
16:41:31|24900.04
16:41:32|24902.82
16:41:33|24901.69
16:41:33|24905.11
16:41:35|24904.08
16:41:35|24904.51
16:41:36|24903.3
16:41:38|24906.6
16:41:40|24909.8
16:41:40|24907.9
16:41:42|24911.44
16:41:42|24910.45
16:41:44|24913.44
16:41:45|24907.86
16:41:45|24907.02
16:41:47|24904.26
16:41:48|24904.35
16:41:48|24903.03
16:41:50|24902.36
16:41:50|24901.38
16:41:52|24901.31
16:41:53|24901.36
16:41:54|24902.18
16:41:55|24902.14
16:41:55|24903.32
16:41:57|24900.4
16:41:57|24900.55
16:41:59|24898.67
16:42:00|24898.08
16:42:00|24900.4
16:42:02|24901.56
16:42:03|24903.25
16:42:04|24897.78
16:42:05|24898.6
16:42:06|24900.48
16:42:06|24900.71
16:42:08|24900.96
16:42:09|24898.75
16:42:10|24898.1
16:42:11|24893.69
16:42:12|24893.77
16:42:13|24899.15
16:42:14|24899.05
16:42:15|24897.04
16:42:16|24898.02
16:42:17|24899.41
16:42:18|24898.19
16:42:19|24899.72
16:42:20|24896.1
16:42:21|24893.45
16:42:22|24892.85
16:42:23|24895.74
16:42:24|24892.33
16:42:25|24892.37
16:42:26|24893.8
16:42:27|24894.
16:42:28|24896.12
16:42:29|24895.55
16:42:31|24892.72
16:42:31|24892.97
16:42:32|24894.43
16:42:34|24892.32
16:42:35|24892.15
16:42:36|24893.24
16:42:37|24897.17
16:42:37|24895.46
16:42:39|24895.17
16:42:39|24899.25
16:42:41|24895.6
16:42:42|24895.3
16:42:43|24888.98
16:42:44|24891.57
16:42:45|24888.88
16:42:46|24890.01
16:42:47|24886.79
16:42:48|24885.18
16:42:49|24880.64
16:42:50|24884.86
16:42:51|24883.01
16:42:52|24882.16
16:42:53|24880.57
16:42:54|24878.35
16:42:55|24870.73
16:42:56|24866.41
16:42:57|24861.26
16:42:58|24857.9
16:42:59|24859.33
16:43:00|24861.88
16:43:01|24863.48
16:43:02|24862.96
16:43:03|24858.33
16:43:04|24852.96
16:43:05|24851.38
16:43:06|24854.19
16:43:07|24826.18
16:43:09|24843.27
16:43:09|24836.28
16:43:10|24834.85
16:43:11|24845.03
16:43:12|24854.14
16:43:13|24862.94
16:43:14|24868.55
16:43:15|24878.76
16:43:16|24881.42
16:43:17|24886.79
16:43:18|24885.49
16:43:19|24890.15
16:43:20|24892.84
16:43:21|24892.1
16:43:22|24894.84
16:43:23|24890.01
16:43:24|24893.67
16:43:25|24892.27
16:43:26|24889.83
16:43:28|24887.32
16:43:29|24885.4
16:43:31|24880.
16:43:31|24885.79
16:43:32|24887.88
16:43:33|24891.01
16:43:35|24892.5
16:43:36|24891.85
16:43:37|24883.96
16:43:38|24887.79
16:43:39|24887.12
16:43:40|24887.26
16:43:41|24888.12
16:43:43|24890.3
16:43:44|24890.
16:43:45|24888.96
16:43:46|24888.31
16:43:46|24881.79
16:43:48|24885.89
16:43:48|24890.17
16:43:49|24889.28
16:43:51|24893.64
16:43:51|24888.84
16:43:52|24888.35
16:43:54|24885.93
16:43:54|24886.5
16:43:55|24886.09
16:43:57|24884.03
16:43:57|24886.09
16:43:58|24886.86
16:43:59|24890.49
16:44:01|24886.33
16:44:02|24885.35
16:44:03|24876.16
16:44:05|24882.95
16:44:05|24883.21
16:44:07|24895.15
16:44:08|24894.22
16:44:09|24892.55
16:44:09|24893.77
16:44:10|24891.78
16:44:12|24896.49
16:44:13|24894.9
16:44:14|24893.65
16:44:15|24891.9
16:44:16|24882.23
16:44:17|24879.83
16:44:17|24878.07
16:44:19|24873.09
16:44:20|24879.72
16:44:21|24879.32
16:44:22|24880.01
16:44:23|24878.37
16:44:24|24883.89
16:44:25|24881.66
16:44:25|24881.58
16:44:27|24881.76
16:44:28|24880.2
16:44:28|24882.66
16:44:30|24880.14
16:44:31|24882.1
16:44:32|24881.04
16:44:34|24881.85
16:44:35|24879.11
16:44:36|24879.83
16:44:37|24882.68
16:44:38|24863.04
16:44:40|24861.4
16:44:41|24861.99
16:44:42|24860.54
16:44:42|24863.51
16:44:44|24863.17
16:44:45|24864.08
16:44:46|24862.89
16:44:47|24864.07
16:44:48|24865.28
16:44:49|24868.33
16:44:50|24866.27
16:44:51|24868.09
16:44:52|24868.77
16:44:53|24869.53
16:44:54|24867.1
16:44:54|24867.51
16:44:56|24866.51
16:44:57|24866.9
16:44:58|24866.21
16:44:59|24865.63
16:45:00|24866.84
16:45:01|24864.39
16:45:02|24864.45
16:45:03|24861.85
16:45:04|24862.55
16:45:05|24862.74
16:45:06|24861.46
16:45:07|24866.75
16:45:08|24867.9
16:45:09|24867.13
16:45:10|24866.99
16:45:11|24874.26
16:45:12|24870.86
16:45:13|24876.09
16:45:14|24871.13
16:45:15|24870.59
16:45:16|24862.65
16:45:17|24861.28
16:45:18|24863.39
16:45:19|24857.93
16:45:20|24860.07
16:45:21|24855.39
16:45:22|24852.86
16:45:23|24855.59
16:45:24|24852.64
16:45:25|24851.73
16:45:26|24851.16
16:45:27|24850.92
16:45:29|24852.37
16:45:31|24854.58
16:45:32|24853.38
16:45:33|24852.58
16:45:35|24860.76
16:45:35|24860.73
16:45:36|24861.56
16:45:37|24864.35
16:45:38|24871.98
16:45:39|24869.72
16:45:40|24865.99
16:45:41|24867.22
16:45:42|24866.28
16:45:43|24868.03
16:45:44|24869.89
16:45:45|24868.84
16:45:46|24870.93
16:45:48|24867.83
16:45:48|24867.92
16:45:49|24869.05
16:45:50|24869.64
16:45:51|24873.95
16:45:52|24874.55
16:45:53|24879.29
16:45:55|24880.97
16:45:55|24882.8
16:45:57|24885.18
16:45:58|24885.64
16:45:59|24885.78
16:46:00|24887.73
16:46:01|24895.47
16:46:02|24887.71
16:46:03|24887.58
16:46:04|24888.14
16:46:05|24881.18
16:46:06|24882.06
16:46:08|24885.57
16:46:09|24887.19
16:46:10|24880.69
16:46:11|24880.43
16:46:12|24882.12
16:46:13|24880.54
16:46:14|24874.36
16:46:15|24874.61
16:46:15|24880.68
16:46:17|24877.44
16:46:18|24882.36
16:46:19|24883.85
16:46:20|24879.02
16:46:22|24881.19
16:46:22|24877.
16:46:23|24876.79
16:46:24|24876.81
16:46:25|24876.88
16:46:26|24884.31
16:46:27|24883.71
16:46:28|24886.5
16:46:29|24883.78
16:46:31|24885.64
16:46:32|24887.91
16:46:33|24887.71
16:46:34|24888.97
16:46:36|24887.79
16:46:36|24887.7
16:46:38|24889.85
16:46:39|24890.66
16:46:40|24888.48
16:46:41|24896.7
16:46:42|24898.08
16:46:43|24895.35
16:46:44|24894.72
16:46:46|24898.47
16:46:46|24908.4
16:46:47|24907.63
16:46:48|24910.62
16:46:49|24915.99
16:46:50|24913.
16:46:51|24913.93
16:46:52|24914.12
16:46:53|24917.89
16:46:54|24917.01
16:46:55|24915.97
16:46:56|24916.2
16:46:57|24919.99
16:46:58|24917.63
16:46:59|24916.23
16:47:00|24916.56
16:47:01|24920.46
16:47:02|24917.52
16:47:03|24914.92
16:47:04|24918.97
16:47:06|24917.38
16:47:07|24921.36
16:47:07|24924.2
16:47:08|24924.75
16:47:10|24924.63
16:47:11|24925.17
16:47:12|24923.33
16:47:12|24925.8
16:47:14|24923.32
16:47:15|24923.26
16:47:15|24922.92
16:47:16|24925.8
16:47:18|24925.58
16:47:19|24924.91
16:47:20|24927.2
16:47:21|24926.15
16:47:22|24931.56
16:47:23|24910.
16:47:24|24908.
16:47:25|24905.13
16:47:26|24902.48
16:47:27|24895.76
16:47:27|24890.65
16:47:29|24896.43
16:47:30|24905.99
16:47:30|24911.19
16:47:32|24915.03
16:47:33|24917.26
16:47:35|24916.4
16:47:35|24918.23
16:47:36|24915.7
16:47:37|24913.87
16:47:38|24916.22
16:47:40|24912.76
16:47:41|24908.24
16:47:42|24907.68
16:47:43|24906.11
16:47:43|24912.76
16:47:45|24908.55
16:47:46|24910.41
16:47:47|24909.28
16:47:48|24910.2
16:47:49|24911.21
16:47:50|24909.38
16:47:51|24909.71
16:47:52|24909.22
16:47:53|24907.59
16:47:54|24902.95
16:47:56|24903.81
16:47:56|24902.01
16:47:57|24903.89
16:47:58|24903.74
16:47:59|24901.14
16:48:00|24896.36
16:48:01|24894.42
16:48:02|24885.61
16:48:03|24889.4
16:48:04|24896.76
16:48:05|24897.96
16:48:07|24904.12
16:48:08|24907.07
16:48:09|24907.74
16:48:09|24914.28
16:48:10|24912.04
16:48:12|24907.27
16:48:12|24908.47
16:48:14|24910.68
16:48:14|24914.16
16:48:16|24916.04
16:48:17|24916.65
16:48:18|24914.19
16:48:19|24913.81
16:48:20|24914.95
16:48:21|24917.1
16:48:22|24916.05
16:48:23|24914.26
16:48:24|24914.12
16:48:25|24918.29
16:48:26|24918.36
16:48:27|24918.5
16:48:28|24917.53
16:48:29|24923.42
16:48:30|24922.35
16:48:31|24923.43
16:48:32|24923.45
16:48:33|24923.41
16:48:35|24927.05
16:48:35|24927.73
16:48:37|24928.83
16:48:38|24924.9
16:48:39|24923.9
16:48:40|24924.66
16:48:41|24924.6
16:48:42|24925.37
16:48:43|24924.89
16:48:45|24926.05
16:48:45|24924.11
16:48:46|24923.52
16:48:47|24922.23
16:48:48|24926.92
16:48:49|24924.59
16:48:50|24923.37
16:48:52|24920.47
16:48:52|24921.27
16:48:54|24923.63
16:48:54|24921.83
16:48:55|24920.99
16:48:57|24922.77
16:48:58|24920.74
16:48:58|24919.56
16:49:00|24917.07
16:49:01|24919.55
16:49:02|24923.28
16:49:03|24921.99
16:49:04|24922.94
16:49:05|24925.74
16:49:06|24929.69
16:49:07|24926.57
16:49:08|24922.36
16:49:09|24918.28
16:49:10|24919.35
16:49:11|24918.37
16:49:12|24918.4
16:49:13|24920.23
16:49:14|24917.06
16:49:15|24912.27
16:49:16|24912.16
16:49:17|24913.84
16:49:18|24910.16
16:49:19|24910.22
16:49:20|24913.
16:49:21|24912.45
16:49:22|24909.11
16:49:23|24906.91
16:49:24|24907.44
16:49:25|24909.08
16:49:26|24902.86
16:49:27|24902.96
16:49:28|24900.08
16:49:29|24901.87
16:49:30|24902.35
16:49:32|24900.
16:49:32|24902.11
16:49:34|24897.14
16:49:35|24898.42
16:49:37|24895.74
16:49:37|24893.65
16:49:39|24896.89
16:49:40|24895.6
16:49:41|24897.78
16:49:42|24894.52
16:49:43|24893.14
16:49:44|24889.73
16:49:45|24890.96
16:49:46|24893.05
16:49:47|24892.12
16:49:48|24890.
16:49:49|24890.05
16:49:50|24891.29
16:49:51|24892.38
16:49:52|24890.63
16:49:53|24893.25
16:49:54|24890.93
16:49:55|24892.4
16:49:56|24890.64
16:49:57|24884.46
16:49:58|24886.84
16:49:59|24884.54
16:50:00|24884.93
16:50:01|24888.58
16:50:02|24887.16
16:50:03|24887.69
16:50:04|24893.01
16:50:05|24891.28
16:50:06|24890.21
16:50:07|24895.81
16:50:08|24894.98
16:50:09|24893.9
16:50:11|24895.21
16:50:11|24894.07
16:50:12|24896.13
16:50:13|24898.66
16:50:14|24907.66
16:50:16|24908.53
16:50:17|24909.44
16:50:18|24907.13
16:50:19|24910.24
16:50:20|24915.89
16:50:21|24915.
16:50:22|24917.23
16:50:23|24916.42
16:50:24|24915.9
16:50:25|24912.55
16:50:26|24912.96
16:50:27|24913.91
16:50:28|24916.85
16:50:29|24916.36
16:50:30|24914.46
16:50:31|24913.92
16:50:32|24914.56
16:50:33|24914.58
16:50:34|24914.98
16:50:35|24913.16
16:50:36|24913.17
16:50:37|24913.36
16:50:38|24912.51
16:50:39|24910.68
16:50:40|24909.35
16:50:41|24909.74
16:50:43|24900.29
16:50:43|24899.55
16:50:44|24897.96
16:50:46|24900.11
16:50:46|24900.74
16:50:48|24901.43
16:50:49|24901.21
16:50:50|24901.96
16:50:51|24906.15
16:50:52|24905.35
16:50:53|24904.12
16:50:54|24907.01
16:50:55|24908.64
16:50:56|24907.95
16:50:57|24909.88
16:50:58|24909.61
16:50:59|24911.37
16:51:00|24909.21
16:51:01|24914.8
16:51:02|24916.59
16:51:03|24916.56
16:51:04|24912.54
16:51:05|24908.36
16:51:06|24906.07
16:51:07|24906.54
16:51:08|24902.86
16:51:09|24904.18
16:51:11|24901.75
16:51:11|24901.54
16:51:12|24896.52
16:51:13|24897.43
16:51:14|24898.04
16:51:15|24896.48
16:51:16|24897.64
16:51:17|24892.73
16:51:18|24892.32
16:51:19|24893.87
16:51:20|24896.48
16:51:21|24900.75
16:51:22|24902.64
16:51:23|24905.42
16:51:24|24906.58
16:51:25|24914.07
16:51:26|24913.62
16:51:27|24914.92
16:51:28|24911.27
16:51:29|24913.78
16:51:30|24915.13
16:51:31|24913.4
16:51:32|24912.17
16:51:33|24914.79
16:51:34|24912.56
16:51:36|24913.53
16:51:37|24912.37
16:51:38|24915.13
16:51:39|24912.75
16:51:41|24921.99
16:51:41|24923.4
16:51:43|24920.
16:51:44|24919.69
16:51:45|24918.55
16:51:45|24921.1
16:51:46|24918.79
16:51:48|24917.96
16:51:49|24919.6
16:51:49|24918.52
16:51:51|24919.87
16:51:52|24918.54
16:51:52|24917.23
16:51:54|24920.07
16:51:54|24919.42
16:51:55|24921.02
16:51:56|24917.14
16:51:58|24917.04
16:51:59|24919.24
16:51:59|24919.78
16:52:01|24920.96
16:52:02|24919.52
16:52:03|24921.96
16:52:03|24921.24
16:52:05|24920.65
16:52:06|24920.05
16:52:07|24920.32
16:52:08|24918.29
16:52:08|24917.69
16:52:10|24918.44
16:52:11|24919.22
16:52:12|24918.75
16:52:13|24919.27
16:52:14|24917.46
16:52:15|24918.66
16:52:16|24918.88
16:52:17|24918.04
16:52:18|24918.88
16:52:19|24921.51
16:52:20|24922.59
16:52:21|24919.71
16:52:22|24921.45
16:52:23|24924.14
16:52:23|24924.7
16:52:25|24924.98
16:52:26|24925.27
16:52:27|24924.66
16:52:28|24922.6
16:52:29|24922.74
16:52:31|24919.93
16:52:31|24922.33
16:52:32|24927.35
16:52:33|24927.62
16:52:34|24927.24
16:52:35|24929.72
16:52:37|24926.71
16:52:38|24927.29
16:52:39|24932.3
16:52:40|24930.88
16:52:41|24933.76
16:52:42|24935.33
16:52:43|24939.06
16:52:44|24935.75
16:52:46|24937.14
16:52:46|24938.49
16:52:48|24936.85
16:52:49|24936.72
16:52:50|24938.54
16:52:52|24939.6
16:52:52|24939.15
16:52:53|24940.23
16:52:54|24935.04
16:52:55|24936.3
16:52:56|24938.62
16:52:57|24939.5
16:52:58|24941.32
16:53:00|24943.1
16:53:01|24944.5
16:53:01|24945.66
16:53:03|24942.66
16:53:04|24937.87
16:53:05|24936.04
16:53:06|24930.24
16:53:06|24930.58
16:53:08|24929.22
16:53:09|24930.48
16:53:10|24931.61
16:53:11|24936.31
16:53:12|24943.57
16:53:13|24945.38
16:53:14|24946.19
16:53:15|24954.5
16:53:17|24953.36
16:53:18|24955.38
16:53:19|24956.18
16:53:19|24953.5
16:53:21|24957.01
16:53:22|24959.81
16:53:23|24959.96
16:53:24|24958.76
16:53:24|24958.58
16:53:26|24959.26
16:53:26|24962.75
16:53:27|24961.3
16:53:28|24962.98
16:53:29|24965.05
16:53:30|24966.57
16:53:31|24967.94
16:53:33|24971.
16:53:33|24968.89
16:53:35|24969.64
16:53:35|24958.15
16:53:37|24966.2
16:53:38|24962.09
16:53:39|24967.9
16:53:40|24964.79
16:53:41|24967.32
16:53:42|24968.35
16:53:44|24959.57
16:53:45|24959.68
16:53:45|24960.79
16:53:47|24959.62
16:53:48|24950.9
16:53:48|24950.92
16:53:49|24948.95
16:53:50|24949.86
16:53:51|24947.41
16:53:52|24948.57
16:53:54|24949.16
16:53:55|24951.15
16:53:56|24959.41
16:53:57|24958.5
16:53:58|24960.01
16:53:59|24956.94
16:54:00|24954.73
16:54:01|24951.38
16:54:02|24952.65
16:54:03|24955.29
16:54:04|24954.74
16:54:05|24954.31
16:54:07|24959.17
16:54:07|24959.62
16:54:08|24962.47
16:54:09|24962.88
16:54:11|24966.52
16:54:12|24967.7
16:54:12|24968.43
16:54:14|24967.22
16:54:15|24967.97
16:54:16|24964.56
16:54:16|24967.34
16:54:17|24969.63
16:54:19|24969.35
16:54:20|24965.16
16:54:21|24964.57
16:54:21|24964.08
16:54:23|24960.01
16:54:24|24959.42
16:54:25|24958.01
16:54:26|24953.4
16:54:27|24955.03
16:54:28|24953.31
16:54:29|24952.81
16:54:30|24954.29
16:54:31|24952.49
16:54:32|24954.05
16:54:33|24948.37
16:54:34|24956.23
16:54:35|24952.92
16:54:36|24952.23
16:54:37|24950.96
16:54:38|24941.75
16:54:40|24937.9
16:54:41|24931.39
16:54:41|24926.89
16:54:43|24926.09
16:54:44|24929.42
16:54:44|24929.64
16:54:46|24929.91
16:54:47|24934.24
16:54:48|24937.03
16:54:49|24935.13
16:54:50|24935.3
16:54:51|24936.76
16:54:52|24936.36
16:54:53|24936.25
16:54:54|24933.08
16:54:55|24933.74
16:54:56|24936.55
16:54:57|24943.64
16:54:58|24940.84
16:54:59|24939.37
16:55:00|24943.4
16:55:01|24942.95
16:55:02|24946.47
16:55:03|24945.43
16:55:04|24946.16
16:55:06|24943.43
16:55:07|24951.11
16:55:08|24951.37
16:55:09|24940.98
16:55:09|24947.72
16:55:10|24953.09
16:55:12|24952.38
16:55:12|24954.83
16:55:14|24950.83
16:55:15|24949.62
16:55:15|24952.86
16:55:17|24951.72
16:55:18|24955.32
16:55:19|24958.3
16:55:20|24960.
16:55:21|24961.95
16:55:22|24963.52
16:55:23|24963.12
16:55:24|24962.43
16:55:25|24962.44
16:55:26|24966.36
16:55:27|24965.9
16:55:28|24964.45
16:55:29|24962.99
16:55:30|24961.27
16:55:31|24962.68
16:55:32|24961.81
16:55:33|24962.49
16:55:34|24964.29
16:55:35|24965.82
16:55:37|24963.
16:55:37|24963.97
16:55:38|24967.59
16:55:40|24966.42
16:55:41|24965.78
16:55:42|24962.9
16:55:44|24964.63
16:55:44|24966.07
16:55:45|24967.06
16:55:46|24964.5
16:55:47|24964.99
16:55:48|24965.07
16:55:49|24966.43
16:55:50|24967.96
16:55:51|24967.74
16:55:52|24971.09
16:55:53|24970.31
16:55:54|24976.01
16:55:55|24973.99
16:55:56|24978.23
16:55:57|24978.66
16:55:58|24978.03
16:55:59|24979.48
16:56:00|24981.99
16:56:01|24981.13
16:56:03|24981.42
16:56:04|24981.13
16:56:05|24981.23
16:56:06|24980.51
16:56:07|24981.06
16:56:08|24980.22
16:56:09|24981.65
16:56:10|24988.5
16:56:11|24988.
16:56:12|24988.9
16:56:13|24988.68
16:56:14|24989.08
16:56:15|24996.05
16:56:16|24994.23
16:56:17|25002.
16:56:18|25006.74
16:56:19|25011.55
16:56:20|25015.58
16:56:21|25007.06
16:56:22|25008.56
16:56:23|25007.23
16:56:24|25003.61
16:56:25|25003.12
16:56:26|25005.87
16:56:27|25008.87
16:56:28|25006.7
16:56:29|25009.32
16:56:30|25010.95
16:56:31|25004.25
16:56:32|25001.62
16:56:34|24998.69
16:56:34|24997.3
16:56:36|24995.78
16:56:37|24995.66
16:56:38|24991.9
16:56:38|24995.04
16:56:40|24993.72
16:56:40|24994.72
16:56:42|24992.69
16:56:43|25000.14
16:56:43|24999.69
16:56:45|24999.75
16:56:46|24996.14
16:56:47|24988.41
16:56:48|24989.55
16:56:50|24986.66
16:56:51|24979.89
16:56:52|24984.01
16:56:53|24986.14
16:56:54|24981.74
16:56:56|24977.43
16:56:56|24978.78
16:56:57|24987.83
16:56:58|24987.63
16:57:00|24991.57
16:57:01|24994.51
16:57:01|24995.
16:57:03|24992.45
16:57:04|24995.05
16:57:05|24993.14
16:57:06|24990.64
16:57:08|24988.91
16:57:09|24990.12
16:57:10|24982.75
16:57:11|24985.35
16:57:12|24982.35
16:57:13|24988.7
16:57:14|24986.63
16:57:15|24984.64
16:57:16|24981.68
16:57:17|24980.3
16:57:18|24980.69
16:57:18|24980.22
16:57:20|24974.43
16:57:21|24970.48
16:57:22|24968.12
16:57:23|24973.89
16:57:24|24973.73
16:57:25|24979.56
16:57:26|24971.45
16:57:27|24966.91
16:57:28|24966.68
16:57:29|24962.89
16:57:30|24961.93
16:57:31|24956.81
16:57:32|24957.43
16:57:33|24962.21
16:57:34|24963.8
16:57:35|24962.71
16:57:36|24963.72
16:57:37|24963.72
16:57:38|24959.38
16:57:39|24957.79
16:57:40|24961.05
16:57:41|24958.48
16:57:42|24957.56
16:57:43|24960.28
16:57:44|24955.4
16:57:45|24952.77
16:57:47|24948.18
16:57:48|24952.51
16:57:48|24950.3
16:57:50|24955.28
16:57:51|24955.72
16:57:52|24956.52
16:57:53|24961.01
16:57:54|24952.92
16:57:55|24953.59
16:57:56|24951.36
16:57:57|24949.16
16:57:58|24948.24
16:57:59|24947.75
16:58:00|24949.38
16:58:01|24943.61
16:58:02|24935.96
16:58:03|24936.
16:58:04|24937.13
16:58:05|24938.25
16:58:06|24948.29
16:58:07|24949.4
16:58:08|24947.23
16:58:09|24938.42
16:58:10|24935.79
16:58:11|24932.36
16:58:12|24931.09
16:58:13|24931.39
16:58:14|24930.
16:58:15|24932.05
16:58:16|24931.35
16:58:17|24929.3
16:58:19|24928.39
16:58:19|24929.81
16:58:20|24928.02
16:58:21|24928.24
16:58:22|24927.25
16:58:23|24933.44
16:58:24|24932.88
16:58:25|24933.08
16:58:26|24936.66
16:58:27|24936.49
16:58:28|24930.78
16:58:29|24927.12
16:58:30|24922.48
16:58:31|24917.56
16:58:33|24920.61
16:58:33|24916.65
16:58:34|24915.22
16:58:35|24919.33
16:58:36|24920.13
16:58:37|24916.14
16:58:38|24918.18
16:58:39|24913.8
16:58:41|24913.5
16:58:41|24915.43
16:58:42|24918.78
16:58:43|24919.07
16:58:45|24922.42
16:58:46|24922.84
16:58:47|24921.17
16:58:48|24924.6
16:58:49|24931.97
16:58:50|24927.76
16:58:52|24925.75
16:58:53|24926.8
16:58:54|24926.31
16:58:55|24915.43
16:58:56|24915.56
16:58:57|24918.78
16:58:58|24921.57
16:58:59|24920.88
16:59:00|24921.34
16:59:01|24921.23
16:59:03|24928.17
16:59:03|24930.58
16:59:04|24931.5
16:59:05|24931.32
16:59:07|24930.23
16:59:08|24928.
16:59:09|24926.38
16:59:10|24924.25
16:59:11|24924.9
16:59:12|24922.94
16:59:13|24922.25
16:59:14|24918.06
16:59:15|24918.12
16:59:16|24917.04
16:59:17|24917.74
16:59:19|24916.62
16:59:20|24913.67
16:59:20|24913.47
16:59:21|24910.86
16:59:22|24911.71
16:59:23|24911.28
16:59:25|24913.59
16:59:26|24914.46
16:59:27|24914.12
16:59:27|24913.33
16:59:28|24910.11
16:59:29|24913.56
16:59:30|24912.84
16:59:32|24914.81
16:59:32|24911.21
16:59:34|24912.71
16:59:34|24912.15
16:59:35|24911.73
16:59:36|24912.2
16:59:38|24912.2
16:59:38|24911.45
16:59:39|24909.39
16:59:41|24911.79
16:59:41|24912.17
16:59:42|24909.67
16:59:44|24901.55
16:59:45|24900.
16:59:47|24901.38
16:59:48|24898.88
16:59:49|24900.29
16:59:49|24897.01
16:59:52|24900.38
16:59:53|24900.56
16:59:53|24901.95
16:59:55|24902.37
16:59:55|24901.13
16:59:56|24903.04
16:59:58|24903.02
16:59:59|24900.61
17:00:00|24897.78
17:00:01|24898.63
17:00:02|24899.35
17:00:03|24899.79
17:00:04|24899.04
17:00:05|24902.73
17:00:06|24897.32
17:00:07|24900.54
17:00:08|24897.51
17:00:09|24898.25
17:00:10|24896.73
17:00:11|24894.96
17:00:13|24900.96
17:00:13|24904.59
17:00:15|24902.52
17:00:16|24899.61
17:00:17|24896.25
17:00:18|24898.84
17:00:19|24903.72
17:00:20|24902.47
17:00:21|24900.58
17:00:22|24901.74
17:00:23|24901.47
17:00:24|24904.08
17:00:25|24901.27
17:00:26|24900.01
17:00:27|24901.84
17:00:28|24904.78
17:00:29|24902.28
17:00:30|24905.9
17:00:31|24906.44
17:00:32|24915.38
17:00:33|24914.31
17:00:34|24918.55
17:00:35|24921.37
17:00:36|24925.88
17:00:37|24925.83
17:00:38|24928.47
17:00:39|24928.41
17:00:40|24928.52
17:00:41|24936.
17:00:42|24931.42
17:00:43|24934.92
17:00:44|24932.31
17:00:46|24933.07
17:00:46|24928.04
17:00:47|24924.28
17:00:48|24926.69
17:00:50|24925.89
17:00:51|24928.65
17:00:52|24929.03
17:00:53|24929.7
17:00:54|24927.83
17:00:55|24927.96
17:00:56|24924.77
17:00:57|24927.96
17:00:58|24928.19
17:00:59|24930.8
17:01:00|24923.53
17:01:01|24924.68
17:01:02|24919.85
17:01:02|24922.13
17:01:04|24926.97
17:01:05|24928.56
17:01:06|24930.83
17:01:07|24933.45
17:01:08|24935.99
17:01:09|24932.96
17:01:10|24933.25
17:01:11|24934.74
17:01:12|24932.71
17:01:13|24933.44
17:01:14|24933.9
17:01:15|24931.8
17:01:17|24930.77
17:01:18|24932.81
17:01:18|24932.73
17:01:20|24932.77
17:01:20|24937.09
17:01:21|24936.46
17:01:23|24936.51
17:01:24|24935.53
17:01:25|24935.72
17:01:26|24932.73
17:01:26|24933.54
17:01:28|24930.53
17:01:28|24928.09
17:01:29|24925.6
17:01:30|24920.
17:01:32|24911.57
17:01:32|24907.47
17:01:33|24907.38
17:01:34|24906.18
17:01:36|24910.33
17:01:37|24909.96
17:01:37|24912.83
17:01:38|24912.15
17:01:39|24912.65
17:01:40|24911.77
17:01:41|24911.29
17:01:43|24914.12
17:01:43|24915.54
17:01:45|24917.43
17:01:45|24915.4
17:01:46|24910.
17:01:48|24912.4
17:01:49|24912.11
17:01:50|24912.06
17:01:51|24914.17
17:01:52|24915.79
17:01:53|24912.8
17:01:55|24912.09
17:01:55|24913.45
17:01:57|24911.38
17:01:57|24909.47
17:01:59|24912.06
17:01:59|24911.83
17:02:01|24909.61
17:02:02|24911.12
17:02:02|24912.41
17:02:03|24913.7
17:02:05|24916.25
17:02:06|24920.43
17:02:07|24919.79
17:02:08|24919.13
17:02:09|24916.57
17:02:10|24917.64
17:02:11|24914.3
17:02:12|24913.34
17:02:13|24912.9
17:02:14|24912.17
17:02:15|24909.33
17:02:16|24911.22
17:02:17|24913.39
17:02:18|24912.81
17:02:19|24910.11
17:02:20|24909.32
17:02:21|24909.95
17:02:22|24911.34
17:02:23|24907.82
17:02:24|24909.49
17:02:25|24907.4
17:02:26|24908.4
17:02:27|24906.19
17:02:28|24904.68
17:02:29|24902.88
17:02:30|24901.33
17:02:32|24896.
17:02:33|24901.87
17:02:33|24899.46
17:02:35|24899.
17:02:35|24897.59
17:02:37|24897.6
17:02:38|24900.83
17:02:39|24898.17
17:02:40|24902.92
17:02:41|24902.74
17:02:42|24904.74
17:02:43|24908.21
17:02:44|24907.7
17:02:45|24908.01
17:02:46|24897.91
17:02:46|24895.27
17:02:48|24896.26
17:02:48|24896.5
17:02:50|24893.62
17:02:51|24891.9
17:02:53|24893.52
17:02:53|24892.13
17:02:55|24890.4
17:02:56|24887.99
17:02:56|24888.73
17:02:58|24887.8
17:02:58|24891.92
17:03:00|24890.2
17:03:01|24890.44
17:03:02|24885.91
17:03:03|24889.28
17:03:04|24886.24
17:03:06|24884.51
17:03:07|24878.3
17:03:07|24877.53
17:03:09|24872.69
17:03:10|24872.16
17:03:10|24873.58
17:03:12|24870.37
17:03:13|24869.79
17:03:14|24873.01
17:03:15|24873.68
17:03:15|24881.38
17:03:17|24883.78
17:03:17|24887.87
17:03:19|24885.98
17:03:19|24889.61
17:03:20|24890.47
17:03:21|24887.17
17:03:23|24886.29
17:03:24|24886.73
17:03:24|24887.75
17:03:26|24884.47
17:03:27|24885.34
17:03:28|24885.47
17:03:29|24885.18
17:03:30|24885.18
17:03:31|24884.85
17:03:32|24887.79
17:03:33|24886.18
17:03:33|24887.69
17:03:35|24888.69
17:03:36|24884.86
17:03:37|24888.52
17:03:38|24890.33
17:03:39|24888.68
17:03:39|24884.6
17:03:41|24887.15
17:03:42|24890.
17:03:42|24891.58
17:03:44|24891.71
17:03:45|24892.27
17:03:45|24882.54
17:03:47|24886.11
17:03:48|24880.72
17:03:49|24881.4
17:03:50|24881.94
17:03:52|24884.61
17:03:53|24882.88
17:03:54|24879.85
17:03:55|24880.
17:03:56|24877.46
17:03:57|24879.37
17:03:58|24871.24
17:03:59|24867.32
17:04:00|24874.64
17:04:01|24870.9
17:04:02|24872.72
17:04:03|24870.29
17:04:05|24866.21
17:04:06|24860.95
17:04:06|24868.72
17:04:08|24860.38
17:04:09|24856.35
17:04:10|24859.6
17:04:11|24848.75
17:04:11|24855.34
17:04:13|24862.51
17:04:14|24862.86
17:04:15|24861.18
17:04:16|24859.73
17:04:17|24852.61
17:04:18|24846.72
17:04:19|24850.51
17:04:20|24855.17
17:04:22|24850.4
17:04:22|24847.47
17:04:23|24844.2
17:04:24|24845.21
17:04:25|24852.45
17:04:27|24853.
17:04:27|24855.23
17:04:28|24857.21
17:04:29|24856.45
17:04:31|24862.12
17:04:31|24856.83
17:04:32|24856.01
17:04:33|24857.84
17:04:34|24855.97
17:04:36|24856.24
17:04:37|24854.07
17:04:37|24856.83
17:04:38|24866.33
17:04:40|24867.33
17:04:40|24858.8
17:04:42|24865.52
17:04:42|24865.98
17:04:44|24868.88
17:04:44|24868.55
17:04:46|24865.14
17:04:47|24866.39
17:04:48|24865.29
17:04:49|24864.57
17:04:50|24865.23
17:04:51|24874.26
17:04:53|24865.67
17:04:53|24864.37
17:04:55|24863.39
17:04:56|24866.69
17:04:57|24868.03
17:04:57|24869.5
17:04:59|24864.17
17:05:00|24865.33
17:05:01|24868.85
17:05:03|24869.73
17:05:03|24868.08
17:05:04|24871.43
17:05:05|24866.2
17:05:06|24865.16
17:05:07|24861.83
17:05:08|24859.06
17:05:09|24859.24
17:05:10|24855.13
17:05:11|24854.95
17:05:12|24851.89
17:05:13|24849.54
17:05:14|24849.34
17:05:15|24845.33
17:05:16|24857.2
17:05:17|24855.7
17:05:18|24863.77
17:05:19|24863.79
17:05:20|24862.91
17:05:21|24861.13
17:05:22|24861.25
17:05:23|24852.36
17:05:24|24852.42
17:05:25|24854.3
17:05:27|24856.43
17:05:27|24855.96
17:05:28|24856.92
17:05:29|24855.06
17:05:30|24856.61
17:05:31|24856.49
17:05:33|24857.28
17:05:33|24858.37
17:05:34|24857.99
17:05:36|24862.17
17:05:37|24862.77
17:05:38|24861.1
17:05:38|24863.3
17:05:40|24853.01
17:05:40|24850.78
17:05:41|24853.5
17:05:42|24851.44
17:05:43|24850.56
17:05:44|24849.81
17:05:46|24849.3
17:05:46|24844.63
17:05:48|24849.11
17:05:49|24847.56
17:05:51|24845.1
17:05:52|24843.24
17:05:53|24834.66
17:05:54|24834.19
17:05:56|24839.31
17:05:56|24842.59
17:05:57|24840.59
17:05:58|24844.86
17:05:59|24847.41
17:06:00|24846.11
17:06:01|24846.12
17:06:02|24847.74
17:06:03|24846.97
17:06:05|24844.74
17:06:05|24847.2
17:06:06|24852.82
17:06:07|24859.66
17:06:08|24859.34
17:06:09|24861.38
17:06:10|24862.24
17:06:11|24863.22
17:06:12|24855.64
17:06:13|24851.31
17:06:14|24849.18
17:06:16|24849.89
17:06:17|24848.37
17:06:17|24848.46
17:06:19|24848.23
17:06:19|24848.29
17:06:21|24845.51
17:06:21|24848.36
17:06:22|24846.7
17:06:24|24849.21
17:06:24|24853.
17:06:25|24853.18
17:06:26|24845.18
17:06:28|24846.38
17:06:28|24847.68
17:06:30|24847.07
17:06:31|24850.28
17:06:31|24852.38
17:06:33|24857.48
17:06:34|24856.85
17:06:34|24859.
17:06:36|24859.94
17:06:37|24860.
17:06:37|24863.65
17:06:38|24849.66
17:06:40|24850.49
17:06:41|24851.56
17:06:42|24849.85
17:06:42|24850.18
17:06:44|24850.5
17:06:45|24844.53
17:06:45|24844.6
17:06:47|24843.81
17:06:48|24844.59
17:06:49|24843.75
17:06:50|24842.82
17:06:50|24842.34
17:06:52|24847.7
17:06:54|24846.8
17:06:55|24845.88
17:06:56|24846.66
17:06:57|24847.53
17:06:58|24838.19
17:06:59|24838.75
17:07:00|24837.84
17:07:01|24840.
17:07:02|24845.04
17:07:04|24844.44
17:07:04|24848.4
17:07:05|24847.45
17:07:07|24837.
17:07:07|24840.62
17:07:08|24841.39
17:07:10|24845.
17:07:10|24844.42
17:07:11|24840.46
17:07:13|24839.09
17:07:14|24841.06
17:07:14|24843.29
17:07:16|24843.57
17:07:17|24846.98
17:07:18|24848.02
17:07:19|24850.87
17:07:20|24855.64
17:07:21|24854.09
17:07:22|24852.85
17:07:23|24856.97
17:07:24|24858.7
17:07:25|24859.04
17:07:26|24855.05
17:07:27|24855.36
17:07:28|24852.96
17:07:29|24856.27
17:07:30|24844.11
17:07:31|24845.14
17:07:32|24842.58
17:07:33|24841.8
17:07:34|24844.93
17:07:35|24847.57
17:07:36|24846.96
17:07:37|24847.08
17:07:38|24845.79
17:07:39|24847.54
17:07:40|24847.1
17:07:42|24847.01
17:07:42|24847.48
17:07:43|24848.57
17:07:45|24848.22
17:07:46|24847.9
17:07:47|24850.34
17:07:47|24846.1
17:07:49|24845.41
17:07:50|24844.44
17:07:50|24845.5
17:07:52|24845.75
17:07:53|24847.92
17:07:54|24853.75
17:07:55|24853.79
17:07:56|24854.71
17:07:57|24853.94
17:07:58|24855.8
17:07:59|24853.38
17:08:00|24855.7
17:08:01|24854.74
17:08:02|24855.89
17:08:03|24855.
17:08:05|24855.99
17:08:06|24856.01
17:08:07|24857.28
17:08:09|24855.93
17:08:10|24855.16
17:08:11|24855.02
17:08:12|24855.31
17:08:12|24854.59
17:08:14|24854.59
17:08:15|24856.34
17:08:16|24856.25
17:08:16|24857.33
17:08:18|24856.65
17:08:18|24856.97
17:08:21|24848.91
17:08:21|24849.48
17:08:22|24843.77
17:08:24|24835.32
17:08:24|24832.25
17:08:25|24830.97
17:08:26|24825.25
17:08:27|24822.91
17:08:29|24820.83
17:08:30|24825.06
17:08:30|24827.02
17:08:32|24830.24
17:08:33|24832.81
17:08:33|24833.68
17:08:34|24832.25
17:08:35|24833.46
17:08:37|24837.29
17:08:38|24840.06
17:08:39|24831.06
17:08:40|24832.8
17:08:40|24833.94
17:08:41|24834.56
17:08:42|24834.87
17:08:43|24837.71
17:08:44|24836.02
17:08:45|24844.27
17:08:46|24837.2
17:08:47|24837.64
17:08:49|24835.
17:08:50|24837.38
17:08:50|24834.91
17:08:52|24835.12
17:08:53|24831.37
17:08:54|24831.93
17:08:55|24828.86
17:08:57|24831.33
17:08:58|24832.56
17:08:58|24834.45
17:09:00|24832.68
17:09:01|24836.93
17:09:02|24836.74
17:09:02|24835.42
17:09:04|24837.38
17:09:05|24840.43
17:09:07|24847.47
17:09:07|24850.11
17:09:08|24847.36
17:09:09|24840.56
17:09:10|24844.19
17:09:11|24840.42
17:09:12|24840.07
17:09:13|24838.24
17:09:15|24839.26
17:09:16|24837.64
17:09:16|24837.99
17:09:17|24832.79
17:09:19|24836.38
17:09:20|24833.61
17:09:21|24834.78
17:09:21|24838.32
17:09:22|24837.82
17:09:23|24837.07
17:09:25|24837.39
17:09:25|24839.57
17:09:27|24839.45
17:09:28|24839.4
17:09:28|24837.85
17:09:30|24839.74
17:09:30|24837.73
17:09:31|24843.34
17:09:33|24843.11
17:09:34|24843.96
17:09:35|24848.21
17:09:36|24851.76
17:09:37|24851.87
17:09:38|24854.21
17:09:39|24855.51
17:09:40|24853.45
17:09:41|24856.2
17:09:42|24854.51
17:09:43|24855.31
17:09:44|24854.34
17:09:45|24854.5
17:09:46|24855.24
17:09:47|24853.37
17:09:48|24853.36
17:09:49|24852.67
17:09:50|24852.7
17:09:51|24855.9
17:09:52|24857.74
17:09:53|24857.98
17:09:54|24856.45
17:09:55|24856.68
17:09:56|24857.95
17:09:58|24857.45
17:09:58|24857.19
17:10:00|24855.6
17:10:01|24859.56
17:10:02|24856.91
17:10:03|24854.66
17:10:04|24855.36
17:10:05|24850.88
17:10:06|24847.44
17:10:07|24854.87
17:10:08|24858.6
17:10:09|24861.17
17:10:10|24864.24
17:10:11|24865.08
17:10:12|24867.21
17:10:13|24870.34
17:10:14|24869.18
17:10:15|24866.92
17:10:16|24872.07
17:10:17|24872.82
17:10:18|24876.07
17:10:19|24872.21
17:10:20|24873.08
17:10:21|24870.81
17:10:22|24870.72
17:10:23|24871.49
17:10:24|24876.6
17:10:25|24878.48
17:10:26|24881.49
17:10:27|24883.3
17:10:28|24883.71
17:10:29|24882.33
17:10:30|24882.11
17:10:31|24882.68
17:10:32|24882.95
17:10:33|24880.59
17:10:34|24881.67
17:10:35|24881.81
17:10:36|24884.5
17:10:37|24882.63
17:10:38|24882.16
17:10:39|24880.99
17:10:40|24882.
17:10:41|24880.02
17:10:42|24884.56
17:10:43|24880.38
17:10:44|24877.42
17:10:45|24878.44
17:10:46|24877.98
17:10:47|24876.9
17:10:48|24872.06
17:10:49|24873.68
17:10:50|24875.16
17:10:51|24876.78
17:10:52|24881.03
17:10:53|24878.4
17:10:54|24881.48
17:10:56|24881.96
17:10:57|24882.
17:10:58|24880.69
17:11:00|24881.92
17:11:01|24880.77
17:11:02|24879.21
17:11:03|24886.51
17:11:04|24889.18
17:11:05|24885.29
17:11:06|24888.
17:11:07|24887.96
17:11:09|24887.71
17:11:09|24888.96
17:11:10|24888.38
17:11:11|24887.69
17:11:13|24889.61
17:11:14|24889.51
17:11:15|24888.73
17:11:16|24888.98
17:11:17|24888.21
17:11:18|24888.5
17:11:19|24887.32
17:11:20|24895.73
17:11:21|24895.59
17:11:22|24897.46
17:11:23|24897.44
17:11:24|24893.13
17:11:25|24896.31
17:11:26|24897.78
17:11:27|24895.84
17:11:28|24893.88
17:11:29|24893.53
17:11:30|24892.53
17:11:31|24886.83
17:11:32|24882.32
17:11:33|24883.83
17:11:34|24881.
17:11:36|24878.57
17:11:36|24873.63
17:11:37|24878.61
17:11:38|24879.05
17:11:39|24874.01
17:11:40|24874.97
17:11:41|24872.45
17:11:42|24865.8
17:11:43|24866.64
17:11:44|24868.62
17:11:45|24865.96
17:11:46|24867.3
17:11:47|24868.89
17:11:48|24867.97
17:11:49|24865.49
17:11:50|24862.56
17:11:51|24857.87
17:11:52|24858.44
17:11:53|24858.58
17:11:54|24858.85
17:11:56|24858.52
17:11:57|24859.98
17:11:58|24859.7
17:11:59|24861.16
17:12:00|24860.09
17:12:02|24871.71
17:12:02|24869.57
17:12:03|24870.29
17:12:04|24872.17
17:12:05|24873.09
17:12:06|24875.69
17:12:07|24875.06
17:12:08|24881.46
17:12:10|24878.6
17:12:10|24880.99
17:12:11|24887.09
17:12:13|24886.4
17:12:14|24883.96
17:12:15|24881.43
17:12:16|24880.98
17:12:17|24877.66
17:12:18|24877.92
17:12:19|24875.83
17:12:20|24875.37
17:12:21|24874.6
17:12:22|24875.03
17:12:23|24879.93
17:12:24|24884.87
17:12:25|24885.24
17:12:26|24883.99
17:12:27|24881.83
17:12:28|24884.46
17:12:29|24883.86
17:12:30|24879.81
17:12:31|24878.79
17:12:32|24878.83
17:12:33|24876.39
17:12:34|24876.16
17:12:35|24875.52
17:12:36|24875.2
17:12:37|24876.2
17:12:38|24875.92
17:12:39|24876.96
17:12:40|24871.81
17:12:41|24871.99
17:12:42|24871.43
17:12:43|24870.93
17:12:44|24871.7
17:12:45|24874.79
17:12:46|24878.14
17:12:47|24876.7
17:12:48|24876.87
17:12:49|24875.97
17:12:51|24875.57
17:12:51|24874.77
17:12:52|24877.79
17:12:53|24878.04
17:12:54|24878.39
17:12:55|24876.53
17:12:57|24877.2
17:12:58|24876.59
17:12:59|24876.85
17:13:00|24877.52
17:13:01|24874.17
17:13:02|24872.84
17:13:03|24869.84
17:13:04|24872.8
17:13:05|24873.33
17:13:06|24873.33
17:13:07|24872.12
17:13:08|24872.21
17:13:09|24869.48
17:13:10|24868.66
17:13:11|24869.98
17:13:13|24869.03
17:13:14|24866.27
17:13:15|24867.54
17:13:16|24867.21
17:13:17|24868.34
17:13:18|24868.38
17:13:19|24868.8
17:13:20|24868.44
17:13:21|24868.53
17:13:22|24871.01
17:13:23|24870.48
17:13:24|24872.27
17:13:25|24871.65
17:13:26|24871.8
17:13:27|24872.18
17:13:28|24862.43
17:13:29|24862.18
17:13:30|24862.62
17:13:31|24862.43
17:13:32|24861.25
17:13:33|24862.18
17:13:34|24861.62
17:13:35|24863.86
17:13:36|24863.98
17:13:37|24864.94
17:13:38|24863.15
17:13:39|24856.02
17:13:40|24859.03
17:13:41|24860.44
17:13:42|24860.64
17:13:43|24862.05
17:13:44|24862.08
17:13:45|24864.27
17:13:46|24862.14
17:13:47|24866.34
17:13:48|24866.86
17:13:49|24864.2
17:13:50|24862.94
17:13:51|24863.77
17:13:52|24867.83
17:13:53|24869.85
17:13:54|24867.45
17:13:55|24866.37
17:13:56|24867.28
17:13:57|24866.52
17:13:59|24862.46
17:14:00|24863.34
17:14:01|24863.31
17:14:01|24863.7
17:14:02|24866.36
17:14:04|24867.89
17:14:05|24868.73
17:14:06|24875.97
17:14:07|24874.53
17:14:08|24865.39
17:14:09|24864.6
17:14:10|24859.93
17:14:11|24861.75
17:14:12|24863.71
17:14:13|24868.13
17:14:14|24867.99
17:14:15|24868.44
17:14:16|24867.18
17:14:18|24864.35
17:14:18|24863.97
17:14:19|24865.42
17:14:21|24867.42
17:14:21|24869.13
17:14:22|24872.41
17:14:23|24871.25
17:14:24|24868.93
17:14:25|24868.94
17:14:26|24869.67
17:14:27|24868.93
17:14:28|24870.29
17:14:29|24872.46
17:14:30|24871.7
17:14:31|24867.95
17:14:33|24866.82
17:14:33|24867.94
17:14:34|24873.29
17:14:35|24871.45
17:14:36|24871.97
17:14:38|24870.7
17:14:38|24868.65
17:14:39|24867.1
17:14:41|24869.22
17:14:42|24873.42
17:14:42|24872.58
17:14:43|24873.
17:14:45|24873.46
17:14:46|24873.42
17:14:47|24873.11
17:14:48|24874.84
17:14:49|24876.83
17:14:50|24876.94
17:14:51|24877.38
17:14:52|24874.81
17:14:53|24872.08
17:14:54|24871.76
17:14:55|24871.11
17:14:56|24871.51
17:14:57|24870.17
17:14:58|24871.37
17:15:00|24872.19
17:15:00|24878.55
17:15:02|24872.78
17:15:03|24872.57
17:15:04|24874.73
17:15:05|24873.84
17:15:06|24874.43
17:15:07|24876.59
17:15:08|24876.45
17:15:09|24878.77
17:15:10|24882.26
17:15:11|24880.83
17:15:12|24881.41
17:15:13|24881.61
17:15:14|24883.59
17:15:15|24885.11
17:15:16|24884.12
17:15:17|24884.88
17:15:18|24883.21
17:15:19|24883.87
17:15:21|24885.95
17:15:21|24884.81
17:15:22|24883.82
17:15:23|24884.2
17:15:24|24883.52
17:15:25|24883.62
17:15:26|24881.74
17:15:27|24882.47
17:15:29|24881.62
17:15:30|24881.29
17:15:31|24883.16
17:15:31|24880.54
17:15:33|24880.33
17:15:33|24878.32
17:15:35|24881.37
17:15:35|24880.21
17:15:37|24880.74
17:15:37|24886.77
17:15:38|24886.53
17:15:39|24887.59
17:15:41|24889.3
17:15:41|24890.49
17:15:43|24889.94
17:15:43|24892.7
17:15:45|24889.35
17:15:46|24889.96
17:15:47|24890.83
17:15:48|24896.77
17:15:48|24898.08
17:15:49|24898.78
17:15:50|24900.59
17:15:52|24900.55
17:15:53|24903.3
17:15:54|24906.79
17:15:54|24908.61
17:15:56|24908.16
17:15:56|24911.18
17:15:57|24908.08
17:15:58|24906.98
17:16:00|24907.77
17:16:01|24908.27
17:16:02|24908.23
17:16:03|24909.24
17:16:04|24913.53
17:16:06|24910.47
17:16:07|24910.98
17:16:08|24912.9
17:16:09|24915.66
17:16:10|24914.32
17:16:11|24915.12
17:16:12|24913.92
17:16:13|24912.09
17:16:14|24914.27
17:16:15|24913.11
17:16:16|24912.72
17:16:17|24909.46
17:16:18|24909.97
17:16:19|24911.15
17:16:20|24911.99
17:16:21|24910.18
17:16:22|24908.02
17:16:24|24907.01
17:16:24|24901.82
17:16:25|24900.52
17:16:26|24894.83
17:16:28|24895.74
17:16:29|24898.39
17:16:29|24895.43
17:16:30|24895.3
17:16:31|24894.85
17:16:32|24891.94
17:16:34|24884.58
17:16:34|24884.49
17:16:35|24887.92
17:16:36|24890.35
17:16:37|24890.13
17:16:38|24889.23
17:16:39|24888.93
17:16:41|24885.99
17:16:41|24883.7
17:16:43|24884.59
17:16:43|24884.14
17:16:45|24880.8
17:16:46|24877.8
17:16:46|24880.21
17:16:47|24886.92
17:16:49|24885.73
17:16:50|24885.55
17:16:51|24884.29
17:16:52|24883.89
17:16:53|24888.3
17:16:54|24893.36
17:16:54|24892.31
17:16:55|24895.95
17:16:56|24895.95
17:16:57|24899.48
17:16:59|24901.61
17:17:00|24900.98
17:17:01|24901.14
17:17:02|24900.74
17:17:03|24899.43
17:17:05|24896.16
17:17:06|24902.58
17:17:07|24903.49
17:17:08|24903.46
17:17:09|24902.45
17:17:10|24898.39
17:17:11|24894.77
17:17:12|24894.83
17:17:14|24888.1
17:17:15|24889.78
17:17:16|24888.62
17:17:17|24887.66
17:17:18|24887.27
17:17:19|24886.67
17:17:20|24884.23
17:17:21|24885.24
17:17:22|24884.59
17:17:24|24876.86
17:17:25|24878.19
17:17:26|24876.73
17:17:27|24880.
17:17:28|24879.32
17:17:29|24880.58
17:17:30|24880.73
17:17:30|24882.58
17:17:32|24881.63
17:17:32|24880.78
17:17:34|24879.78
17:17:34|24876.22
17:17:36|24875.81
17:17:37|24879.53
17:17:38|24879.82
17:17:38|24881.03
17:17:40|24880.98
17:17:41|24881.58
17:17:42|24883.05
17:17:43|24882.71
17:17:44|24880.6
17:17:45|24880.48
17:17:46|24878.92
17:17:47|24879.34
17:17:48|24877.51
17:17:49|24876.25
17:17:50|24878.96
17:17:51|24879.27
17:17:52|24879.37
17:17:53|24877.96
17:17:54|24879.4
17:17:55|24878.84
17:17:56|24879.23
17:17:57|24877.53
17:17:58|24879.44
17:17:59|24880.14
17:18:00|24881.11
17:18:01|24878.
17:18:03|24877.22
17:18:04|24873.84
17:18:05|24872.73
17:18:06|24864.59
17:18:08|24868.2
17:18:08|24865.41
17:18:09|24866.3
17:18:10|24866.06
17:18:11|24864.99
17:18:13|24853.59
17:18:14|24847.61
17:18:15|24841.17
17:18:16|24840.63
17:18:17|24834.72
17:18:18|24837.89
17:18:18|24827.14
17:18:19|24832.42
17:18:20|24827.98
17:18:22|24827.18
17:18:23|24832.25
17:18:24|24833.18
17:18:24|24833.54
17:18:26|24833.98
17:18:26|24839.61
17:18:28|24839.49
17:18:28|24836.03
17:18:30|24822.7
17:18:30|24825.92
17:18:32|24827.11
17:18:32|24828.24
17:18:34|24822.97
17:18:35|24818.43
17:18:35|24820.18
17:18:37|24800.
17:18:38|24799.23
17:18:38|24802.86
17:18:40|24798.41
17:18:41|24794.
17:18:41|24795.29
17:18:43|24798.79
17:18:44|24800.75
17:18:45|24808.83
17:18:46|24805.72
17:18:47|24811.24
17:18:48|24814.67
17:18:49|24813.59
17:18:50|24808.47
17:18:50|24811.08
17:18:52|24805.78
17:18:53|24806.42
17:18:53|24807.63
17:18:54|24805.06
17:18:56|24800.36
17:18:57|24792.46
17:18:58|24799.65
17:18:59|24798.16
17:19:00|24802.51
17:19:01|24806.98
17:19:02|24795.03
17:19:03|24790.62
17:19:05|24793.64
17:19:06|24784.22
17:19:07|24783.94
17:19:09|24787.73
17:19:09|24787.47
17:19:10|24791.5
17:19:11|24791.18
17:19:13|24796.66
17:19:14|24792.72
17:19:15|24792.36
17:19:16|24783.11
17:19:17|24783.65
17:19:18|24791.63
17:19:19|24787.46
17:19:20|24783.17
17:19:21|24784.2
17:19:22|24786.38
17:19:24|24791.08
17:19:24|24786.5
17:19:25|24787.92
17:19:26|24786.08
17:19:27|24789.65
17:19:28|24786.3
17:19:29|24789.42
17:19:30|24790.36
17:19:31|24791.83
17:19:32|24790.32
17:19:33|24790.36
17:19:34|24786.72
17:19:36|24785.74
17:19:36|24789.65
17:19:38|24788.59
17:19:38|24788.57
17:19:40|24777.64
17:19:40|24775.57
17:19:42|24777.38
17:19:42|24777.04
17:19:44|24775.04
17:19:44|24777.
17:19:45|24779.06
17:19:47|24773.12
17:19:48|24775.23
17:19:49|24775.67
17:19:50|24775.63
17:19:50|24775.18
17:19:52|24774.23
17:19:53|24772.49
17:19:53|24770.
17:19:54|24768.82
17:19:56|24768.59
17:19:57|24769.93
17:19:58|24771.36
17:19:59|24773.78
17:20:00|24769.02
17:20:00|24775.03
17:20:02|24775.91
17:20:03|24783.36
17:20:04|24776.92
17:20:06|24788.59
17:20:07|24793.41
17:20:08|24799.42
17:20:09|24798.27
17:20:11|24794.14
17:20:11|24789.76
17:20:13|24783.82
17:20:13|24792.9
17:20:15|24798.2
17:20:15|24802.1
17:20:17|24797.94
17:20:18|24799.5
17:20:19|24803.52
17:20:20|24805.04
17:20:21|24801.48
17:20:23|24801.1
17:20:23|24807.2
17:20:24|24804.47
17:20:25|24800.29
17:20:26|24802.41
17:20:27|24795.95
17:20:28|24795.23
17:20:30|24797.36
17:20:30|24796.98
17:20:31|24800.24
17:20:32|24801.67
17:20:33|24805.68
17:20:34|24808.43
17:20:35|24800.19
17:20:36|24800.44
17:20:38|24802.83
17:20:39|24803.02
17:20:40|24806.53
17:20:41|24803.84
17:20:41|24804.13
17:20:43|24799.18
17:20:43|24800.13
17:20:44|24795.16
17:20:45|24798.65
17:20:46|24795.7
17:20:47|24793.18
17:20:48|24792.23
17:20:49|24792.39
17:20:50|24794.42
17:20:51|24798.78
17:20:52|24801.25
17:20:53|24801.43
17:20:54|24803.18
17:20:56|24804.36
17:20:57|24800.45
17:20:58|24801.19
17:20:59|24799.49
17:21:00|24805.51
17:21:00|24807.89
17:21:02|24810.31
17:21:03|24807.24
17:21:04|24810.2
17:21:06|24812.34
17:21:07|24811.23
17:21:08|24812.8
17:21:09|24809.26
17:21:10|24812.57
17:21:11|24805.42
17:21:12|24806.64
17:21:13|24810.25
17:21:14|24809.3
17:21:15|24812.06
17:21:16|24808.28
17:21:17|24809.58
17:21:19|24810.84
17:21:19|24811.75
17:21:20|24813.24
17:21:21|24810.5
17:21:22|24811.38
17:21:23|24813.94
17:21:24|24813.97
17:21:25|24820.15
17:21:26|24816.82
17:21:27|24814.41
17:21:28|24812.41
17:21:29|24805.22
17:21:30|24807.71
17:21:31|24801.86
17:21:32|24802.45
17:21:33|24808.25
17:21:34|24808.87
17:21:35|24808.31
17:21:36|24807.96
17:21:37|24807.34
17:21:38|24803.89
17:21:39|24803.71
17:21:40|24803.98
17:21:41|24802.98
17:21:42|24796.54
17:21:43|24798.09
17:21:44|24799.2
17:21:45|24801.18
17:21:46|24801.15
17:21:47|24802.38
17:21:48|24804.63
17:21:49|24804.11
17:21:50|24803.88
17:21:51|24806.33
17:21:52|24815.
17:21:53|24811.72
17:21:54|24811.83
17:21:55|24812.41
17:21:56|24816.78
17:21:57|24815.77
17:21:59|24817.24
17:21:59|24819.47
17:22:00|24821.41
17:22:01|24824.38
17:22:02|24823.28
17:22:04|24824.7
17:22:04|24826.88
17:22:06|24824.92
17:22:07|24826.73
17:22:08|24827.49
17:22:09|24825.54
17:22:11|24825.86
17:22:11|24826.29
17:22:13|24826.89
17:22:14|24825.18
17:22:15|24823.06
17:22:16|24821.88
17:22:17|24815.27
17:22:18|24818.27
17:22:19|24816.14
17:22:20|24816.14
17:22:21|24821.18
17:22:23|24819.71
17:22:23|24817.91
17:22:24|24820.95
17:22:25|24827.6
17:22:26|24825.92
17:22:27|24824.72
17:22:28|24825.99
17:22:29|24826.54
17:22:30|24827.17
17:22:31|24826.03
17:22:32|24818.81
17:22:33|24821.01
17:22:34|24818.21
17:22:35|24820.43
17:22:36|24818.26
17:22:37|24819.38
17:22:38|24817.14
17:22:40|24819.56
17:22:41|24817.37
17:22:42|24817.78
17:22:43|24816.68
17:22:44|24815.88
17:22:45|24816.16
17:22:46|24807.22
17:22:47|24802.25
17:22:48|24803.48
17:22:49|24803.99
17:22:50|24803.78
17:22:51|24802.23
17:22:52|24803.38
17:22:53|24807.18
17:22:54|24806.7
17:22:55|24810.68
17:22:56|24814.1
17:22:57|24814.57
17:22:58|24815.46
17:22:59|24816.92
17:23:00|24816.13
17:23:02|24817.56
17:23:03|24817.13
17:23:03|24820.5
17:23:05|24820.56
17:23:06|24824.28
17:23:07|24819.96
17:23:09|24821.59
17:23:10|24813.21
17:23:11|24813.55
17:23:12|24813.55
17:23:13|24814.51
17:23:14|24813.33
17:23:15|24809.92
17:23:16|24814.02
17:23:17|24817.7
17:23:18|24817.12
17:23:19|24817.9
17:23:20|24818.94
17:23:21|24819.14
17:23:22|24814.2
17:23:23|24814.69
17:23:24|24815.46
17:23:25|24815.46
17:23:26|24811.04
17:23:27|24809.99
17:23:28|24812.29
17:23:29|24813.91
17:23:30|24813.37
17:23:31|24814.16
17:23:32|24817.26
17:23:33|24818.6
17:23:34|24819.02
17:23:35|24820.44
17:23:36|24819.57
17:23:37|24820.85
17:23:38|24819.37
17:23:39|24819.08
17:23:40|24818.24
17:23:42|24815.6
17:23:42|24815.58
17:23:43|24814.38
17:23:45|24815.32
17:23:46|24812.05
17:23:47|24812.62
17:23:47|24813.72
17:23:48|24811.46
17:23:49|24812.52
17:23:50|24812.98
17:23:51|24811.71
17:23:52|24811.65
17:23:53|24813.4
17:23:54|24812.49
17:23:56|24811.72
17:23:56|24816.33
17:23:58|24815.7
17:23:59|24817.06
17:23:59|24820.6
17:24:01|24829.77
17:24:02|24825.19
17:24:03|24824.38
17:24:05|24818.01
17:24:05|24816.25
17:24:07|24812.49
17:24:08|24813.2
17:24:09|24813.49
17:24:10|24813.9
17:24:12|24818.76
17:24:13|24821.75
17:24:13|24819.55
17:24:15|24816.12
17:24:16|24813.51
17:24:17|24814.34
17:24:18|24812.59
17:24:19|24811.76
17:24:20|24811.73
17:24:21|24809.3
17:24:22|24808.1
17:24:22|24804.73
17:24:24|24804.49
17:24:25|24802.01
17:24:26|24805.8
17:24:27|24804.84
17:24:29|24814.39
17:24:29|24817.64
17:24:30|24814.33
17:24:31|24814.84
17:24:32|24819.28
17:24:33|24827.24
17:24:34|24829.47
17:24:35|24828.52
17:24:36|24826.27
17:24:37|24825.57
17:24:38|24826.82
17:24:39|24828.18
17:24:40|24828.15
17:24:41|24824.92
17:24:42|24828.16
17:24:43|24827.4
17:24:45|24838.64
17:24:45|24837.5
17:24:47|24838.01
17:24:47|24841.45
17:24:49|24838.66
17:24:49|24838.34
17:24:51|24835.26
17:24:52|24833.73
17:24:52|24830.83
17:24:53|24831.85
17:24:55|24833.52
17:24:56|24830.64
17:24:57|24833.47
17:24:58|24834.26
17:24:59|24834.27
17:24:59|24836.26
17:25:01|24836.56
17:25:02|24828.45
17:25:03|24829.62
17:25:04|24829.8
17:25:05|24831.34
17:25:06|24835.35
17:25:07|24833.03
17:25:08|24833.8
17:25:10|24831.1
17:25:11|24830.6
17:25:11|24827.88
17:25:12|24829.53
17:25:14|24829.14
17:25:15|24829.59
17:25:16|24834.81
17:25:18|24833.18
17:25:18|24835.37
17:25:20|24833.68
17:25:20|24832.48
17:25:22|24835.91
17:25:22|24834.59
17:25:24|24845.99
17:25:25|24847.65
17:25:26|24850.97
17:25:27|24851.12
17:25:28|24851.55
17:25:29|24853.38
17:25:30|24854.35
17:25:31|24854.93
17:25:32|24852.78
17:25:33|24853.56
17:25:34|24852.27
17:25:35|24847.26
17:25:36|24849.9
17:25:37|24854.19
17:25:38|24860.
17:25:40|24862.36
17:25:41|24861.62
17:25:41|24857.53
17:25:42|24858.19
17:25:43|24856.99
17:25:44|24855.07
17:25:45|24859.07
17:25:46|24859.23
17:25:47|24861.29
17:25:48|24860.22
17:25:49|24860.68
17:25:50|24856.43
17:25:51|24853.18
17:25:52|24851.96
17:25:53|24855.16
17:25:54|24852.58
17:25:55|24852.76
17:25:56|24855.96
17:25:57|24855.41
17:25:58|24853.68
17:25:59|24855.24
17:26:00|24854.14
17:26:01|24857.26
17:26:02|24854.16
17:26:03|24855.81
17:26:04|24860.51
17:26:05|24857.05
17:26:06|24858.58
17:26:07|24864.48
17:26:08|24865.53
17:26:10|24869.48
17:26:11|24868.24
17:26:12|24867.45
17:26:13|24865.97
17:26:15|24866.1
17:26:16|24865.02
17:26:17|24864.14
17:26:18|24860.22
17:26:19|24859.37
17:26:20|24858.72
17:26:21|24857.53
17:26:22|24856.5
17:26:23|24856.93
17:26:24|24857.38
17:26:25|24855.34
17:26:26|24852.72
17:26:27|24850.38
17:26:28|24848.69
17:26:30|24847.1
17:26:30|24848.22
17:26:31|24846.81
17:26:32|24843.29
17:26:33|24842.08
17:26:34|24837.82
17:26:35|24832.
17:26:36|24832.49
17:26:37|24832.77
17:26:38|24828.
17:26:39|24827.8
17:26:40|24830.84
17:26:41|24829.88
17:26:42|24828.78
17:26:43|24830.43
17:26:44|24831.41
17:26:45|24835.06
17:26:46|24834.95
17:26:47|24836.27
17:26:48|24838.81
17:26:49|24835.23
17:26:50|24835.22
17:26:51|24838.54
17:26:52|24837.82
17:26:53|24837.24
17:26:54|24837.86
17:26:55|24834.49
17:26:56|24837.31
17:26:57|24836.46
17:26:58|24837.26
17:26:59|24837.21
17:27:00|24835.93
17:27:01|24837.74
17:27:03|24833.51
17:27:04|24833.77
17:27:05|24831.89
17:27:06|24833.93
17:27:07|24835.74
17:27:08|24839.45
17:27:09|24836.86
17:27:10|24833.89
17:27:11|24829.13
17:27:13|24830.66
17:27:14|24834.7
17:27:15|24834.43
17:27:16|24836.31
17:27:18|24832.6
17:27:19|24831.51
17:27:19|24829.75
17:27:20|24829.12
17:27:22|24830.89
17:27:22|24832.43
17:27:24|24832.26
17:27:25|24832.68
17:27:25|24831.84
17:27:26|24829.32
17:27:27|24826.8
17:27:28|24824.94
17:27:29|24820.5
17:27:31|24818.18
17:27:32|24821.59
17:27:33|24821.87
17:27:33|24821.21
17:27:34|24818.07
17:27:35|24822.67
17:27:37|24822.04
17:27:37|24823.15
17:27:38|24823.74
17:27:39|24826.77
17:27:40|24824.81
17:27:42|24829.1
17:27:43|24829.23
17:27:44|24832.16
17:27:45|24833.52
17:27:46|24830.33
17:27:47|24832.28
17:27:48|24831.36
17:27:48|24829.99
17:27:49|24826.5
17:27:51|24827.88
17:27:51|24826.03
17:27:53|24822.81
17:27:53|24824.41
17:27:55|24824.38
17:27:55|24824.93
17:27:57|24824.95
17:27:58|24826.21
17:27:58|24824.85
17:27:59|24825.12
17:28:00|24825.36
17:28:02|24825.41
17:28:03|24825.12
17:28:04|24823.37
17:28:05|24825.2
17:28:06|24825.54
17:28:07|24825.96
17:28:08|24824.94
17:28:09|24827.55
17:28:10|24830.6
17:28:11|24833.54
17:28:13|24834.51
17:28:13|24837.72
17:28:15|24836.48
17:28:16|24837.49
17:28:17|24837.2
17:28:18|24836.53
17:28:19|24835.89
17:28:20|24836.43
17:28:21|24837.29
17:28:22|24835.47
17:28:24|24841.57
17:28:25|24842.29
17:28:26|24840.4
17:28:27|24841.93
17:28:28|24842.27
17:28:29|24841.6
17:28:30|24842.19
17:28:31|24844.01
17:28:32|24845.03
17:28:33|24843.56
17:28:34|24844.73
17:28:35|24846.96
17:28:36|24848.33
17:28:38|24840.
17:28:38|24841.75
17:28:39|24841.11
17:28:40|24841.18
17:28:42|24845.34
17:28:42|24845.24
17:28:43|24845.04
17:28:45|24845.28
17:28:45|24842.84
17:28:47|24842.41
17:28:48|24842.88
17:28:49|24844.73
17:28:50|24847.86
17:28:51|24843.57
17:28:52|24844.43
17:28:53|24844.72
17:28:54|24842.76
17:28:55|24840.91
17:28:56|24842.3
17:28:57|24842.48
17:28:58|24842.8
17:28:59|24843.13
17:29:00|24842.77
17:29:01|24846.13
17:29:03|24845.52
17:29:03|24842.76
17:29:04|24840.02
17:29:06|24842.9
17:29:07|24847.84
17:29:08|24847.15
17:29:08|24849.56
17:29:10|24849.12
17:29:11|24848.16
17:29:12|24845.52
17:29:13|24845.52
17:29:14|24844.99
17:29:15|24846.98
17:29:16|24849.14
17:29:17|24846.56
17:29:19|24846.54
17:29:19|24846.12
17:29:20|24845.52
17:29:21|24848.37
17:29:23|24848.03
17:29:24|24846.11
17:29:25|24842.2
17:29:26|24843.58
17:29:27|24844.02
17:29:28|24842.97
17:29:29|24844.73
17:29:30|24846.08
17:29:31|24847.31
17:29:32|24846.3
17:29:33|24845.62
17:29:35|24841.66
17:29:35|24843.29
17:29:36|24843.96
17:29:37|24845.1
17:29:39|24844.94
17:29:39|24845.39
17:29:40|24846.84
17:29:41|24847.56
17:29:42|24847.18
17:29:43|24846.12
17:29:44|24850.
17:29:45|24847.72
17:29:46|24849.13
17:29:48|24849.48
17:29:48|24849.43
17:29:49|24848.36
17:29:51|24845.09
17:29:51|24846.84
17:29:52|24847.61
17:29:53|24846.37
17:29:54|24845.77
17:29:55|24845.83
17:29:56|24844.18
17:29:57|24844.52
17:29:58|24843.58
17:29:59|24843.9
17:30:01|24844.02
17:30:02|24841.26
17:30:02|24844.05
17:30:03|24843.31
17:30:04|24843.92
17:30:06|24848.26
17:30:08|24848.56
17:30:08|24850.88
17:30:09|24850.43
17:30:10|24848.68
17:30:11|24849.42
17:30:12|24848.54
17:30:14|24853.28
17:30:15|24853.8
17:30:16|24846.44
17:30:17|24840.21
17:30:19|24840.99
17:30:19|24843.47
17:30:20|24843.59
17:30:21|24845.66
17:30:23|24844.54
17:30:24|24846.1
17:30:24|24844.44
17:30:26|24844.85
17:30:27|24846.64
17:30:28|24846.28
17:30:29|24846.85
17:30:29|24847.7
17:30:31|24844.43
17:30:32|24842.01
17:30:34|24841.82
17:30:34|24844.2
17:30:35|24842.52
17:30:36|24842.18
17:30:38|24840.38
17:30:38|24840.72
17:30:40|24840.01
17:30:40|24841.54
17:30:42|24847.61
17:30:43|24845.02
17:30:44|24845.83
17:30:44|24845.37
17:30:46|24841.61
17:30:47|24841.9
17:30:48|24843.41
17:30:49|24842.3
17:30:50|24842.94
17:30:51|24843.54
17:30:52|24842.41
17:30:53|24840.97
17:30:53|24840.98
17:30:55|24838.91
17:30:56|24838.36
17:30:57|24839.26
17:30:57|24838.68
17:30:59|24839.
17:31:00|24839.21
17:31:01|24840.08
17:31:02|24840.32
17:31:02|24838.57
17:31:04|24835.79
17:31:04|24834.35
17:31:05|24838.09
17:31:07|24834.36
17:31:08|24829.15
17:31:09|24831.39
17:31:10|24830.5
17:31:10|24830.63
17:31:12|24833.28
17:31:12|24835.27
17:31:13|24832.78
17:31:15|24837.11
17:31:17|24836.49
17:31:17|24837.07
17:31:19|24835.37
17:31:20|24834.72
17:31:22|24834.51
17:31:22|24835.24
17:31:23|24835.45
17:31:25|24836.46
17:31:26|24838.14
17:31:27|24836.19
17:31:28|24837.08
17:31:29|24837.5
17:31:30|24836.2
17:31:31|24836.2
17:31:32|24834.74
17:31:33|24834.83
17:31:34|24833.26
17:31:35|24834.93
17:31:36|24835.23
17:31:37|24833.68
17:31:38|24832.78
17:31:39|24834.75
17:31:40|24834.71
17:31:41|24834.08
17:31:42|24834.28
17:31:43|24833.5
17:31:44|24831.33
17:31:45|24832.35
17:31:46|24830.66
17:31:47|24826.51
17:31:48|24825.99
17:31:49|24831.43
17:31:51|24831.98
17:31:51|24834.98
17:31:53|24834.4
17:31:53|24834.78
17:31:54|24834.
17:31:56|24837.82
17:31:57|24835.04
17:31:57|24834.53
17:31:59|24834.89
17:32:00|24834.13
17:32:01|24834.74
17:32:01|24834.18
17:32:03|24834.23
17:32:04|24835.45
17:32:05|24835.16
17:32:06|24837.31
17:32:07|24835.74
17:32:08|24836.72
17:32:09|24839.76
17:32:10|24840.27
17:32:10|24840.44
17:32:12|24844.04
17:32:13|24842.77
17:32:14|24842.79
17:32:15|24844.
17:32:16|24844.22
17:32:18|24842.77
17:32:18|24843.68
17:32:21|24843.67
17:32:22|24845.01
17:32:23|24844.01
17:32:24|24841.45
17:32:25|24845.61
17:32:27|24847.32
17:32:27|24848.33
17:32:28|24847.29
17:32:29|24847.02
17:32:30|24846.23
17:32:31|24850.
17:32:32|24850.41
17:32:33|24848.47
17:32:34|24850.53
17:32:35|24851.74
17:32:36|24852.48
17:32:37|24854.24
17:32:38|24855.77
17:32:39|24858.26
17:32:40|24851.94
17:32:41|24855.31
17:32:42|24855.48
17:32:44|24859.24
17:32:45|24858.2
17:32:46|24858.53
17:32:47|24858.18
17:32:48|24857.36
17:32:49|24858.11
17:32:50|24855.36
17:32:51|24855.78
17:32:51|24853.53
17:32:52|24853.27
17:32:54|24852.99
17:32:54|24855.19
17:32:55|24855.24
17:32:57|24856.44
17:32:57|24858.01
17:32:58|24859.
17:33:00|24858.15
17:33:00|24857.62
17:33:02|24857.85
17:33:03|24859.47
17:33:04|24856.08
17:33:04|24858.55
17:33:05|24862.42
17:33:06|24864.28
17:33:07|24864.76
17:33:09|24865.64
17:33:10|24867.59
17:33:11|24867.95
17:33:12|24870.37
17:33:13|24875.41
17:33:14|24875.3
17:33:15|24875.7
17:33:15|24874.55
17:33:17|24876.22
17:33:18|24880.
17:33:20|24881.55
17:33:20|24878.95
17:33:21|24881.37
17:33:22|24880.87
17:33:23|24881.81
17:33:24|24887.82
17:33:26|24888.2
17:33:26|24891.89
17:33:27|24891.76
17:33:29|24888.18
17:33:30|24887.67
17:33:30|24887.52
17:33:31|24884.75
17:33:33|24883.18
17:33:34|24884.88
17:33:35|24887.2
17:33:37|24882.94
17:33:38|24883.73
17:33:39|24881.39
17:33:40|24880.12
17:33:41|24881.48
17:33:42|24880.22
17:33:43|24880.55
17:33:44|24883.74
17:33:45|24881.43
17:33:46|24881.48
17:33:47|24880.8
17:33:48|24880.46
17:33:49|24875.36
17:33:50|24874.44
17:33:51|24876.2
17:33:52|24876.53
17:33:53|24875.89
17:33:55|24868.54
17:33:56|24868.95
17:33:56|24867.69
17:33:57|24868.47
17:33:59|24866.14
17:33:59|24869.91
17:34:01|24872.32
17:34:02|24873.14
17:34:03|24876.87
17:34:04|24879.61
17:34:05|24882.52
17:34:06|24879.17
17:34:07|24881.81
17:34:08|24877.87
17:34:09|24875.39
17:34:09|24875.96
17:34:11|24884.28
17:34:12|24885.33
17:34:12|24885.55
17:34:14|24884.62
17:34:15|24883.92
17:34:15|24885.65
17:34:17|24885.4
17:34:18|24886.99
17:34:19|24887.11
17:34:20|24887.33
17:34:22|24891.86
17:34:23|24891.69
17:34:23|24894.36
17:34:25|24895.58
17:34:26|24891.94
17:34:27|24892.06
17:34:28|24892.27
17:34:29|24893.03
17:34:29|24901.52
17:34:31|24909.95
17:34:32|24912.88
17:34:34|24909.67
17:34:34|24907.1
17:34:35|24905.71
17:34:36|24906.46
17:34:37|24902.18
17:34:38|24904.26
17:34:39|24899.5
17:34:40|24897.46
17:34:42|24893.04
17:34:43|24901.11
17:34:43|24902.66
17:34:45|24900.91
17:34:46|24903.59
17:34:47|24906.09
17:34:47|24903.51
17:34:49|24901.21
17:34:49|24901.66
17:34:50|24906.05
17:34:52|24905.75
17:34:53|24908.2
17:34:53|24909.07
17:34:54|24906.18
17:34:55|24911.98
17:34:57|24907.26
17:34:58|24908.54
17:34:59|24907.64
17:35:00|24909.32
17:35:01|24911.12
17:35:02|24907.51
17:35:03|24909.72
17:35:04|24910.81
17:35:05|24912.84
17:35:06|24913.14
17:35:07|24914.09
17:35:08|24918.69
17:35:10|24917.62
17:35:11|24923.36
17:35:11|24922.18
17:35:13|24920.41
17:35:14|24923.56
17:35:14|24922.16
17:35:15|24921.68
17:35:17|24922.14
17:35:18|24922.63
17:35:19|24920.82
17:35:21|24924.52
17:35:22|24925.33
17:35:23|24926.51
17:35:24|24931.92
17:35:25|24930.12
17:35:26|24941.63
17:35:27|24943.61
17:35:28|24943.15
17:35:29|24948.88
17:35:30|24945.73
17:35:32|24943.9
17:35:32|24943.1
17:35:34|24941.3
17:35:35|24944.78
17:35:36|24944.23
17:35:37|24941.65
17:35:38|24940.5
17:35:39|24941.43
17:35:40|24941.68
17:35:41|24943.95
17:35:42|24944.67
17:35:42|24942.72
17:35:44|24942.72
17:35:45|24939.2
17:35:46|24944.41
17:35:47|24938.66
17:35:48|24939.15
17:35:49|24939.52
17:35:50|24935.65
17:35:51|24927.73
17:35:52|24927.13
17:35:53|24924.07
17:35:54|24918.24
17:35:55|24925.35
17:35:56|24927.16
17:35:57|24924.24
17:35:58|24928.2
17:35:59|24927.82
17:36:00|24929.22
17:36:01|24924.98
17:36:02|24932.64
17:36:03|24928.66
17:36:04|24928.34
17:36:05|24927.22
17:36:06|24923.25
17:36:07|24927.82
17:36:08|24927.52
17:36:09|24926.37
17:36:10|24929.18
17:36:11|24925.91
17:36:12|24925.29
17:36:13|24925.92
17:36:14|24923.43
17:36:15|24921.86
17:36:16|24924.24
17:36:17|24923.93
17:36:18|24919.92
17:36:20|24921.23
17:36:21|24918.8
17:36:22|24920.5
17:36:23|24916.1
17:36:24|24916.08
17:36:26|24914.11
17:36:26|24911.29
17:36:28|24911.13
17:36:29|24913.6
17:36:30|24912.46
17:36:30|24915.25
17:36:32|24914.54
17:36:32|24911.11
17:36:33|24918.72
17:36:35|24918.52
17:36:36|24917.8
17:36:37|24917.67
17:36:38|24918.57
17:36:39|24929.99
17:36:40|24927.61
17:36:41|24929.98
17:36:42|24931.07
17:36:43|24928.82
17:36:44|24925.45
17:36:45|24922.21
17:36:45|24920.
17:36:47|24924.19
17:36:48|24924.68
17:36:49|24927.03
17:36:49|24927.55
17:36:51|24927.35
17:36:51|24923.92
17:36:53|24922.97
17:36:54|24925.14
17:36:55|24922.41
17:36:56|24923.39
17:36:57|24921.68
17:36:58|24923.07
17:36:59|24921.28
17:37:00|24919.53
17:37:01|24920.91
17:37:02|24922.22
17:37:02|24921.31
17:37:04|24917.58
17:37:05|24915.9
17:37:06|24920.57
17:37:07|24922.72
17:37:08|24922.35
17:37:09|24919.49
17:37:10|24917.34
17:37:10|24915.7
17:37:12|24916.11
17:37:13|24914.14
17:37:14|24912.
17:37:15|24912.49
17:37:16|24911.48
17:37:17|24913.84
17:37:18|24912.49
17:37:19|24911.83
17:37:20|24909.28
17:37:22|24914.04
17:37:23|24914.41
17:37:24|24912.67
17:37:25|24910.2
17:37:26|24910.63
17:37:27|24910.18
17:37:28|24904.67
17:37:30|24903.76
17:37:30|24902.4
17:37:32|24900.6
17:37:33|24895.46
17:37:33|24896.31
17:37:34|24892.93
17:37:35|24893.54
17:37:37|24891.4
17:37:38|24892.56
17:37:39|24892.55
17:37:40|24894.24
17:37:41|24896.41
17:37:42|24900.01
17:37:43|24901.43
17:37:44|24902.41
17:37:45|24899.49
17:37:46|24893.3
17:37:47|24899.19
17:37:48|24896.48
17:37:49|24898.67
17:37:50|24896.94
17:37:51|24899.28
17:37:52|24901.9
17:37:53|24902.88
17:37:55|24901.99
17:37:55|24901.71
17:37:56|24904.3
17:37:57|24903.31
17:37:58|24904.46
17:38:00|24908.55
17:38:02|24908.58
17:38:02|24909.65
17:38:03|24910.89
17:38:04|24911.02
17:38:05|24907.6
17:38:06|24910.4
17:38:07|24913.95
17:38:08|24914.11
17:38:09|24913.53
17:38:10|24918.89
17:38:11|24917.74
17:38:12|24920.79
17:38:13|24921.45
17:38:15|24921.04
17:38:15|24921.14
17:38:17|24921.97
17:38:17|24915.1
17:38:18|24915.78
17:38:19|24913.41
17:38:20|24913.08
17:38:22|24914.14
17:38:23|24914.58
17:38:25|24911.64
17:38:25|24910.04
17:38:26|24914.18
17:38:27|24914.75
17:38:29|24916.04
17:38:29|24913.7
17:38:31|24916.13
17:38:32|24916.22
17:38:32|24914.82
17:38:34|24913.95
17:38:35|24914.4
17:38:35|24914.55
17:38:37|24914.02
17:38:39|24912.43
17:38:39|24912.93
17:38:40|24913.62
17:38:42|24915.05
17:38:43|24916.58
17:38:44|24912.89
17:38:45|24913.6
17:38:45|24913.25
17:38:47|24912.06
17:38:48|24912.37
17:38:50|24912.39
17:38:50|24909.08
17:38:51|24903.77
17:38:52|24904.2
17:38:54|24904.15
17:38:54|24902.62
17:38:56|24900.53
17:38:57|24894.94
17:38:57|24897.28
17:38:59|24897.85
17:39:00|24898.57
17:39:01|24899.4
17:39:02|24902.66
17:39:03|24901.11
17:39:03|24903.59
17:39:05|24903.41
17:39:06|24904.28
17:39:07|24908.7
17:39:08|24909.62
17:39:09|24910.89
17:39:10|24914.83
17:39:11|24912.81
17:39:12|24912.57
17:39:13|24909.15
17:39:14|24909.41
17:39:15|24908.29
17:39:16|24911.97
17:39:17|24911.22
17:39:18|24914.23
17:39:19|24908.28
17:39:20|24912.4
17:39:21|24914.03
17:39:22|24913.18
17:39:23|24913.37
17:39:24|24913.42
17:39:26|24915.42
17:39:26|24914.51
17:39:27|24914.69
17:39:28|24910.72
17:39:29|24911.
17:39:30|24909.06
17:39:31|24911.6
17:39:32|24911.5
17:39:33|24910.46
17:39:35|24909.89
17:39:36|24909.67
17:39:36|24911.68
17:39:38|24916.78
17:39:39|24915.76
17:39:40|24917.09
17:39:41|24916.23
17:39:42|24915.65
17:39:43|24916.51
17:39:44|24914.62
17:39:45|24916.23
17:39:46|24916.26
17:39:47|24914.58
17:39:48|24915.58
17:39:49|24914.99
17:39:50|24912.3
17:39:51|24912.96
17:39:52|24912.96
17:39:54|24913.1
17:39:54|24912.93
17:39:55|24912.29
17:39:56|24913.66
17:39:57|24909.95
17:39:58|24908.96
17:39:59|24910.98
17:40:00|24910.15
17:40:01|24910.69
17:40:02|24904.49
17:40:03|24905.19
17:40:04|24908.89
17:40:05|24914.07
17:40:06|24913.69
17:40:07|24915.47
17:40:08|24916.07
17:40:09|24913.87
17:40:10|24912.2
17:40:11|24913.3
17:40:12|24917.12
17:40:13|24917.18
17:40:14|24919.78
17:40:15|24916.98
17:40:16|24912.45
17:40:17|24911.69
17:40:19|24913.51
17:40:19|24913.65
17:40:20|24915.56
17:40:21|24917.26
17:40:22|24919.4
17:40:24|24922.75
17:40:25|24925.14
17:40:26|24926.65
17:40:27|24928.61
17:40:28|24929.25
17:40:29|24930.53
17:40:30|24930.88
17:40:31|24930.54
17:40:32|24932.62
17:40:33|24932.8
17:40:34|24931.29
17:40:35|24930.53
17:40:36|24935.38
17:40:38|24932.77
17:40:39|24933.08
17:40:40|24935.64
17:40:41|24933.62
17:40:42|24937.76
17:40:43|24936.37
17:40:44|24935.81
17:40:45|24935.01
17:40:46|24939.45
17:40:47|24945.73
17:40:48|24946.9
17:40:49|24944.4
17:40:50|24943.38
17:40:51|24945.24
17:40:52|24942.2
17:40:53|24944.82
17:40:54|24944.01
17:40:55|24942.08
17:40:56|24942.12
17:40:57|24943.42
17:40:58|24940.78
17:40:59|24941.14
17:41:00|24939.66
17:41:01|24941.53
17:41:02|24943.21
17:41:03|24942.86
17:41:04|24945.88
17:41:05|24945.2
17:41:06|24943.14
17:41:07|24941.57
17:41:09|24941.43
17:41:09|24936.38
17:41:11|24940.91
17:41:11|24941.46
17:41:13|24940.77
17:41:13|24941.56
17:41:15|24940.2
17:41:16|24938.2
17:41:17|24937.59
17:41:17|24933.83
17:41:19|24933.32
17:41:20|24932.63
17:41:21|24929.77
17:41:22|24925.5
17:41:23|24927.52
17:41:23|24927.07
17:41:25|24922.02
17:41:26|24922.88
17:41:28|24924.02
17:41:28|24922.48
17:41:30|24924.41
17:41:31|24926.77
17:41:32|24926.58
17:41:33|24928.82
17:41:34|24928.66
17:41:35|24927.12
17:41:36|24927.91
17:41:37|24929.2
17:41:38|24931.19
17:41:39|24935.1
17:41:40|24936.61
17:41:41|24932.79
17:41:42|24933.2
17:41:43|24930.78
17:41:44|24931.63
17:41:45|24929.99
17:41:46|24928.35
17:41:47|24928.02
17:41:49|24925.8
17:41:50|24928.86
17:41:50|24927.61
17:41:52|24927.79
17:41:53|24928.58
17:41:54|24932.11
17:41:55|24930.59
17:41:56|24931.8
17:41:57|24931.81
17:41:58|24932.43
17:41:59|24932.73
17:42:00|24931.59
17:42:01|24931.97
17:42:02|24933.46
17:42:03|24934.26
17:42:04|24934.44
17:42:06|24932.87
17:42:06|24933.33
17:42:07|24932.72
17:42:08|24934.26
17:42:09|24932.71
17:42:10|24929.52
17:42:12|24929.41
17:42:13|24929.28
17:42:14|24931.11
17:42:15|24928.76
17:42:16|24929.96
17:42:17|24927.87
17:42:18|24927.35
17:42:18|24926.78
17:42:20|24925.76
17:42:20|24924.68
17:42:22|24925.28
17:42:23|24927.98
17:42:23|24926.3
17:42:25|24924.19
17:42:25|24926.24
17:42:27|24926.67
17:42:28|24926.79
17:42:28|24928.13
17:42:30|24925.41
17:42:31|24926.83
17:42:32|24925.92
17:42:34|24923.6
17:42:34|24925.5
17:42:35|24927.84
17:42:36|24930.67
17:42:38|24929.5
17:42:38|24928.68
17:42:39|24927.85
17:42:41|24928.42
17:42:42|24925.17
17:42:43|24926.4
17:42:44|24924.13
17:42:45|24926.09
17:42:46|24924.98
17:42:47|24925.75
17:42:49|24924.28
17:42:49|24925.31
17:42:50|24923.41
17:42:52|24923.94
17:42:52|24921.64
17:42:54|24922.56
17:42:54|24921.13
17:42:55|24921.96
17:42:56|24920.46
17:42:57|24919.5
17:42:58|24918.98
17:43:00|24919.23
17:43:01|24921.53
17:43:01|24919.17
17:43:03|24920.66
17:43:03|24919.76
17:43:05|24919.53
17:43:06|24920.22
17:43:06|24923.45
17:43:08|24921.45
17:43:09|24922.94
17:43:10|24922.25
17:43:10|24922.28
17:43:11|24925.42
17:43:13|24927.6
17:43:13|24931.38
17:43:15|24930.95
17:43:15|24929.46
17:43:17|24929.2
17:43:18|24926.18
17:43:18|24928.51
17:43:19|24928.67
17:43:20|24928.96
17:43:21|24932.12
17:43:22|24931.68
17:43:24|24932.72
17:43:24|24932.46
17:43:25|24932.76
17:43:27|24930.8
17:43:28|24929.83
17:43:29|24931.38
17:43:31|24932.52
17:43:31|24933.83
17:43:32|24932.48
17:43:34|24936.02
17:43:35|24932.87
17:43:36|24929.
17:43:38|24929.83
17:43:38|24929.94
17:43:40|24933.52
17:43:40|24933.67
17:43:42|24934.54
17:43:42|24932.07
17:43:44|24933.
17:43:45|24933.75
17:43:45|24935.04
17:43:46|24929.97
17:43:48|24930.69
17:43:50|24929.59
17:43:51|24928.85
17:43:51|24927.89
17:43:53|24927.7
17:43:53|24930.61
17:43:55|24930.06
17:43:56|24930.87
17:43:56|24930.28
17:43:58|24931.48
17:43:59|24930.
17:44:00|24932.74
17:44:01|24936.17
17:44:02|24935.16
17:44:04|24938.47
17:44:04|24939.36
17:44:05|24938.85
17:44:06|24939.88
17:44:07|24938.86
17:44:08|24936.72
17:44:09|24936.67
17:44:10|24939.16
17:44:11|24935.83
17:44:12|24938.39
17:44:13|24936.14
17:44:14|24935.58
17:44:15|24935.19
17:44:16|24935.66
17:44:17|24935.01
17:44:18|24937.11
17:44:19|24935.7
17:44:20|24935.67
17:44:21|24935.39
17:44:22|24936.
17:44:23|24935.68
17:44:24|24936.1
17:44:26|24931.82
17:44:27|24933.23
17:44:27|24931.86
17:44:29|24931.43
17:44:30|24931.63
17:44:31|24932.31
17:44:32|24931.63
17:44:33|24931.38
17:44:34|24932.31
17:44:35|24930.96
17:44:37|24930.11
17:44:38|24929.97
17:44:39|24930.4
17:44:40|24930.59
17:44:41|24933.06
17:44:42|24933.06
17:44:43|24935.16
17:44:44|24937.24
17:44:45|24938.04
17:44:46|24935.41
17:44:47|24936.27
17:44:48|24936.67
17:44:49|24936.66
17:44:50|24936.36
17:44:51|24936.63
17:44:52|24936.58
17:44:53|24937.28
17:44:54|24937.87
17:44:55|24938.21
17:44:56|24947.32
17:44:57|24947.14
17:44:58|24947.75
17:44:59|24949.17
17:45:00|24948.84
17:45:01|24951.98
17:45:02|24949.24
17:45:03|24947.73
17:45:04|24947.85
17:45:05|24949.57
17:45:06|24954.54
17:45:07|24957.83
17:45:08|24957.08
17:45:09|24958.
17:45:10|24958.93
17:45:11|24956.56
17:45:12|24958.44
17:45:14|24957.1
17:45:15|24955.97
17:45:15|24955.63
17:45:16|24956.03
17:45:17|24950.5
17:45:18|24947.42
17:45:19|24947.47
17:45:20|24949.03
17:45:21|24955.59
17:45:22|24954.97
17:45:23|24955.34
17:45:25|24953.08
17:45:26|24952.64
17:45:27|24949.73
17:45:28|24952.29
17:45:29|24954.82
17:45:30|24954.
17:45:32|24949.71
17:45:33|24953.29
17:45:33|24948.07
17:45:35|24948.3
17:45:36|24948.49
17:45:36|24946.81
17:45:37|24946.93
17:45:39|24946.77
17:45:40|24940.71
17:45:41|24940.73
17:45:42|24940.6
17:45:43|24935.55
17:45:44|24934.75
17:45:45|24933.72
17:45:46|24932.27
17:45:47|24931.15
17:45:48|24933.04
17:45:49|24935.49
17:45:50|24937.39
17:45:51|24940.99
17:45:52|24936.83
17:45:53|24932.21
17:45:54|24928.
17:45:55|24925.23
17:45:56|24923.27
17:45:57|24924.33
17:45:58|24922.93
17:45:59|24923.17
17:46:00|24925.04
17:46:01|24923.71
17:46:03|24922.23
17:46:04|24921.72
17:46:05|24921.73
17:46:06|24919.03
17:46:07|24916.08
17:46:08|24911.96
17:46:09|24914.05
17:46:10|24905.42
17:46:11|24908.37
17:46:12|24906.21
17:46:13|24905.9
17:46:14|24906.58
17:46:15|24908.13
17:46:16|24906.37
17:46:17|24901.02
17:46:18|24900.69
17:46:18|24899.87
17:46:20|24904.39
17:46:20|24905.34
17:46:21|24903.01
17:46:23|24905.64
17:46:24|24904.21
17:46:24|24905.31
17:46:26|24905.85
17:46:27|24902.8
17:46:28|24905.07
17:46:29|24905.01
17:46:30|24906.39
17:46:32|24909.51
17:46:32|24908.26
17:46:34|24908.25
17:46:35|24905.76
17:46:36|24907.98
17:46:38|24905.96
17:46:39|24905.35
17:46:39|24904.93
17:46:41|24904.12
17:46:41|24905.91
17:46:43|24901.98
17:46:44|24903.69
17:46:44|24902.36
17:46:46|24906.28
17:46:47|24906.71
17:46:48|24906.28
17:46:48|24906.99
17:46:50|24907.11
17:46:51|24909.75
17:46:52|24908.53
17:46:53|24909.76
17:46:54|24907.49
17:46:55|24906.9
17:46:56|24906.46
17:46:58|24907.36
17:46:59|24910.4
17:47:00|24916.72
17:47:01|24914.46
17:47:02|24916.56
17:47:02|24914.57
17:47:04|24915.32
17:47:05|24915.84
17:47:06|24909.75
17:47:07|24910.26
17:47:08|24907.99
17:47:09|24907.77
17:47:10|24904.05
17:47:11|24905.94
17:47:12|24904.16
17:47:13|24904.65
17:47:14|24899.19
17:47:15|24900.7
17:47:16|24903.46
17:47:17|24900.49
17:47:18|24898.59
17:47:19|24901.13
17:47:20|24904.25
17:47:21|24904.07
17:47:22|24904.88
17:47:23|24903.81
17:47:24|24903.55
17:47:25|24905.34
17:47:26|24901.33
17:47:27|24901.56
17:47:28|24901.18
17:47:29|24904.05
17:47:31|24904.92
17:47:32|24907.77
17:47:33|24905.97
17:47:35|24907.44
17:47:35|24907.63
17:47:37|24908.89
17:47:38|24910.9
17:47:39|24916.63
17:47:40|24916.85
17:47:41|24915.87
17:47:42|24913.35
17:47:43|24907.25
17:47:44|24907.81
17:47:45|24906.01
17:47:46|24905.81
17:47:48|24900.96
17:47:48|24894.45
17:47:49|24899.97
17:47:51|24904.74
17:47:52|24904.81
17:47:52|24903.05
17:47:54|24905.65
17:47:54|24907.48
17:47:55|24906.42
17:47:57|24909.23
17:47:58|24910.96
17:47:58|24913.36
17:48:00|24912.94
17:48:01|24916.67
17:48:02|24911.86
17:48:03|24912.25
17:48:04|24910.81
17:48:05|24914.88
17:48:06|24914.59
17:48:07|24914.47
17:48:08|24916.49
17:48:09|24913.1
17:48:10|24915.82
17:48:11|24919.54
17:48:12|24919.02
17:48:13|24921.17
17:48:15|24918.13
17:48:15|24912.81
17:48:16|24913.91
17:48:17|24912.9
17:48:18|24913.53
17:48:19|24912.38
17:48:20|24913.59
17:48:21|24915.
17:48:22|24918.24
17:48:23|24918.25
17:48:24|24916.22
17:48:25|24915.84
17:48:26|24918.27
17:48:27|24919.2
17:48:28|24917.18
17:48:29|24915.91
17:48:30|24915.68
17:48:32|24913.83
17:48:32|24912.04
17:48:34|24910.01
17:48:35|24910.89
17:48:36|24912.8
17:48:37|24910.07
17:48:38|24911.84
17:48:39|24911.29
17:48:40|24912.77
17:48:41|24916.31
17:48:42|24911.19
17:48:43|24911.21
17:48:45|24908.55
17:48:46|24907.43
17:48:47|24903.69
17:48:48|24905.1
17:48:49|24903.97
17:48:50|24904.92
17:48:51|24904.34
17:48:52|24903.36
17:48:53|24902.15
17:48:54|24903.5
17:48:55|24903.3
17:48:56|24904.26
17:48:57|24904.07
17:48:58|24904.04
17:48:59|24905.65
17:49:00|24906.06
17:49:01|24907.56
17:49:02|24907.92
17:49:03|24906.88
17:49:04|24901.
17:49:05|24898.67
17:49:06|24901.62
17:49:08|24904.68
17:49:08|24903.22
17:49:09|24901.4
17:49:10|24899.65
17:49:11|24902.65
17:49:12|24899.51
17:49:13|24900.66
17:49:14|24902.98
17:49:15|24908.64
17:49:16|24911.9
17:49:17|24909.15
17:49:18|24910.9
17:49:19|24909.19
17:49:20|24911.3
17:49:21|24909.92
17:49:23|24910.68
17:49:23|24910.75
17:49:24|24911.52
17:49:25|24908.87
17:49:26|24908.59
17:49:27|24908.9
17:49:29|24909.1
17:49:29|24905.76
17:49:30|24905.13
17:49:31|24906.58
17:49:33|24905.47
17:49:34|24906.87
17:49:36|24906.74
17:49:36|24906.6
17:49:37|24905.24
17:49:38|24908.04
17:49:40|24909.95
17:49:41|24911.33
17:49:42|24910.75
17:49:43|24912.11
17:49:44|24911.88
17:49:45|24911.93
17:49:46|24912.34
17:49:47|24912.1
17:49:48|24914.41
17:49:49|24914.62
17:49:50|24914.16
17:49:52|24914.88
17:49:52|24914.59
17:49:53|24917.1
17:49:54|24915.8
17:49:56|24916.68
17:49:56|24915.29
17:49:58|24915.75
17:49:59|24913.4
17:50:00|24911.38
17:50:01|24911.45
17:50:02|24911.78
17:50:03|24911.62
17:50:04|24909.96
17:50:05|24907.87
17:50:06|24906.59
17:50:07|24907.43
17:50:08|24905.12
17:50:09|24906.89
17:50:10|24904.36
17:50:11|24905.66
17:50:12|24906.88
17:50:13|24907.45
17:50:14|24905.62
17:50:15|24906.77
17:50:16|24907.33
17:50:17|24907.34
17:50:18|24906.6
17:50:19|24905.11
17:50:20|24904.13
17:50:21|24904.7
17:50:22|24903.57
17:50:23|24906.16
17:50:24|24906.48
17:50:25|24907.18
17:50:26|24908.57
17:50:27|24906.57
17:50:28|24906.87
17:50:29|24905.35
17:50:30|24907.45
17:50:31|24907.26
17:50:32|24906.91
17:50:34|24905.23
17:50:35|24905.23
17:50:36|24904.3
17:50:38|24903.63
17:50:38|24904.31
17:50:39|24906.65
17:50:40|24905.76
17:50:41|24906.38
17:50:42|24907.13
17:50:43|24909.63
17:50:44|24908.71
17:50:46|24909.22
17:50:46|24909.08
17:50:47|24910.38
17:50:49|24909.36
17:50:50|24910.12
17:50:51|24908.36
17:50:53|24910.53
17:50:54|24908.62
17:50:55|24908.32
17:50:55|24908.99
17:50:56|24908.84
17:50:57|24909.12
17:50:59|24909.9
17:51:00|24909.41
17:51:01|24910.73
17:51:02|24909.49
17:51:03|24910.19
17:51:04|24910.03
17:51:05|24908.73
17:51:06|24906.44
17:51:08|24895.9
17:51:08|24900.
17:51:10|24897.44
17:51:11|24895.18
17:51:12|24895.98
17:51:13|24896.35
17:51:14|24897.47
17:51:15|24898.82
17:51:16|24901.84
17:51:16|24899.26
17:51:17|24900.39
17:51:19|24901.38
17:51:19|24901.36
17:51:20|24902.26
17:51:22|24904.52
17:51:23|24906.6
17:51:24|24904.92
17:51:25|24901.68
17:51:26|24902.46
17:51:28|24903.66
17:51:28|24906.21
17:51:29|24906.23
17:51:30|24907.26
17:51:31|24908.61
17:51:32|24907.92
17:51:33|24907.9
17:51:35|24907.94
17:51:36|24908.47
17:51:37|24907.4
17:51:38|24907.21
17:51:39|24910.68
17:51:40|24908.42
17:51:41|24906.6
17:51:42|24908.
17:51:43|24908.69
17:51:44|24908.52
17:51:45|24908.17
17:51:46|24908.17
17:51:47|24909.5
17:51:49|24908.07
17:51:50|24908.88
17:51:51|24908.28
17:51:52|24910.72
17:51:52|24910.34
17:51:54|24912.25
17:51:55|24912.28
17:51:56|24914.59
17:51:57|24913.81
17:51:58|24915.01
17:51:59|24916.
17:52:00|24914.18
17:52:01|24916.27
17:52:02|24917.08
17:52:03|24919.62
17:52:04|24921.78
17:52:05|24921.49
17:52:06|24924.8
17:52:07|24924.48
17:52:08|24925.87
17:52:09|24930.14
17:52:10|24935.55
17:52:11|24935.28
17:52:12|24934.36
17:52:13|24934.04
17:52:14|24934.74
17:52:15|24935.59
17:52:16|24935.58
17:52:17|24932.68
17:52:18|24932.92
17:52:19|24927.7
17:52:20|24933.05
17:52:21|24931.69
17:52:22|24933.28
17:52:23|24934.37
17:52:24|24934.93
17:52:25|24934.38
17:52:26|24933.62
17:52:27|24931.76
17:52:28|24931.58
17:52:29|24932.17
17:52:30|24928.47
17:52:31|24931.78
17:52:32|24931.82
17:52:33|24931.36
17:52:34|24931.39
17:52:35|24932.7
17:52:37|24936.58
17:52:37|24935.42
17:52:39|24937.44
17:52:40|24935.71
17:52:41|24935.
17:52:42|24936.06
17:52:43|24936.44
17:52:44|24940.37
17:52:45|24935.
17:52:46|24934.7
17:52:47|24933.41
17:52:48|24933.38
17:52:49|24932.82
17:52:50|24932.22
17:52:51|24928.52
17:52:52|24928.83
17:52:53|24928.48
17:52:54|24927.76
17:52:55|24919.7
17:52:56|24921.69
17:52:57|24919.42
17:52:58|24915.94
17:52:59|24914.76
17:53:00|24916.53
17:53:02|24914.02
17:53:02|24913.48
17:53:03|24913.96
17:53:04|24913.08
17:53:05|24909.48
17:53:06|24907.53
17:53:07|24904.64
17:53:08|24906.83
17:53:09|24907.11
17:53:10|24890.
17:53:11|24894.41
17:53:12|24901.2
17:53:13|24897.78
17:53:14|24899.35
17:53:15|24900.14
17:53:16|24900.3
17:53:17|24902.36
17:53:18|24901.65
17:53:19|24903.22
17:53:21|24903.71
17:53:22|24902.54
17:53:23|24901.65
17:53:23|24900.85
17:53:24|24902.97
17:53:26|24901.71
17:53:26|24904.69
17:53:28|24903.34
17:53:29|24904.97
17:53:30|24905.31
17:53:31|24915.16
17:53:32|24913.57
17:53:32|24912.35
17:53:34|24912.06
17:53:36|24916.87
17:53:37|24917.63
17:53:37|24920.25
17:53:39|24923.22
17:53:40|24923.8
17:53:42|24921.48
17:53:42|24924.24
17:53:43|24924.28
17:53:45|24923.92
17:53:46|24918.45
17:53:47|24918.43
17:53:48|24915.5
17:53:49|24917.44
17:53:50|24915.
17:53:51|24918.38
17:53:52|24920.55
17:53:53|24920.18
17:53:54|24917.19
17:53:55|24917.54
17:53:55|24926.05
17:53:57|24922.04
17:53:58|24920.02
17:53:59|24918.98
17:54:00|24918.41
17:54:01|24918.98
17:54:02|24917.
17:54:03|24916.84
17:54:04|24916.97
17:54:04|24915.16
17:54:06|24913.9
17:54:07|24912.94
17:54:08|24909.26
17:54:09|24909.94
17:54:10|24912.31
17:54:11|24915.06
17:54:12|24917.53
17:54:13|24916.28
17:54:14|24917.33
17:54:15|24917.09
17:54:16|24920.08
17:54:17|24917.36
17:54:18|24918.28
17:54:19|24922.69
17:54:20|24924.06
17:54:21|24924.01
17:54:22|24923.52
17:54:23|24925.68
17:54:24|24927.71
17:54:25|24928.42
17:54:26|24927.85
17:54:27|24929.96
17:54:28|24930.39
17:54:29|24932.22
17:54:30|24932.05
17:54:31|24933.25
17:54:32|24934.75
17:54:33|24933.28
17:54:34|24933.83
17:54:35|24932.46
17:54:37|24932.31
17:54:37|24934.17
17:54:39|24929.73
17:54:40|24929.98
17:54:41|24925.42
17:54:42|24927.05
17:54:44|24927.22
17:54:47|24927.22
17:54:47|24928.85
17:54:48|24928.65
17:54:49|24927.54
17:54:50|24927.99
17:54:52|24927.98
17:54:52|24928.44
17:54:53|24930.51
17:54:54|24928.02
17:54:55|24925.92
17:54:56|24925.92
17:54:57|24926.63
17:54:58|24925.19
17:54:59|24925.63
17:55:01|24927.01
17:55:02|24925.86
17:55:03|24923.47
17:55:03|24920.29
17:55:05|24920.81
17:55:06|24920.67
17:55:06|24926.23
17:55:07|24928.75
17:55:09|24928.32
17:55:10|24928.64
17:55:11|24928.58
17:55:12|24926.35
17:55:12|24926.76
17:55:14|24922.42
17:55:15|24921.37
17:55:16|24922.11
17:55:17|24922.56
17:55:18|24924.19
17:55:19|24923.7
17:55:20|24925.58
17:55:21|24926.76
17:55:22|24924.38
17:55:23|24922.73
17:55:24|24922.28
17:55:25|24920.89
17:55:26|24917.62
17:55:27|24918.55
17:55:28|24920.05
17:55:29|24920.04
17:55:30|24921.49
17:55:31|24920.82
17:55:32|24922.65
17:55:33|24918.78
17:55:34|24918.61
17:55:35|24916.98
17:55:36|24918.71
17:55:37|24918.68
17:55:38|24918.02
17:55:40|24918.95
17:55:41|24919.64
17:55:42|24918.98
17:55:43|24920.38
17:55:44|24922.01
17:55:45|24917.71
17:55:46|24919.19
17:55:47|24918.42
17:55:48|24917.33
17:55:49|24919.25
17:55:50|24923.77
17:55:51|24925.49
17:55:52|24924.21
17:55:53|24923.71
17:55:54|24924.46
17:55:55|24924.73
17:55:56|24924.37
17:55:57|24924.73
17:55:58|24923.3
17:56:00|24926.49
17:56:00|24924.35
17:56:01|24923.95
17:56:02|24926.68
17:56:03|24926.13
17:56:05|24929.79
17:56:06|24930.9
17:56:07|24928.75
17:56:08|24923.09
17:56:08|24922.87
17:56:09|24918.41
17:56:11|24921.62
17:56:12|24920.28
17:56:13|24919.75
17:56:14|24919.21
17:56:15|24920.91
17:56:16|24918.92
17:56:17|24915.98
17:56:18|24917.4
17:56:19|24914.77
17:56:20|24914.69
17:56:21|24915.63
17:56:23|24916.59
17:56:23|24916.05
17:56:24|24916.71
17:56:26|24918.42
17:56:27|24917.85
17:56:28|24916.64
17:56:28|24916.68
17:56:29|24917.2
17:56:30|24917.06
17:56:31|24915.53
17:56:33|24915.74
17:56:34|24916.75
17:56:35|24918.92
17:56:35|24918.05
17:56:37|24916.59
17:56:38|24916.12
17:56:38|24916.24
17:56:40|24916.68
17:56:41|24915.
17:56:43|24915.3
17:56:44|24913.76
17:56:45|24919.46
17:56:46|24918.04
17:56:47|24916.04
17:56:49|24917.88
17:56:49|24918.79
17:56:50|24917.11
17:56:51|24915.36
17:56:52|24912.03
17:56:53|24911.99
17:56:54|24910.21
17:56:55|24909.54
17:56:56|24909.41
17:56:57|24909.66
17:56:58|24911.18
17:56:59|24910.71
17:57:00|24909.77
17:57:02|24907.22
17:57:02|24906.01
17:57:04|24901.8
17:57:05|24902.32
17:57:06|24901.86
17:57:07|24896.41
17:57:07|24897.57
17:57:09|24897.53
17:57:09|24894.77
17:57:10|24893.25
17:57:12|24893.19
17:57:13|24891.7
17:57:14|24887.71
17:57:15|24890.
17:57:16|24890.09
17:57:18|24890.61
17:57:18|24891.97
17:57:19|24893.03
17:57:20|24898.18
17:57:21|24891.45
17:57:23|24893.68
17:57:24|24896.35
17:57:25|24896.79
17:57:26|24896.63
17:57:27|24897.41
17:57:27|24898.45
17:57:29|24898.77
17:57:30|24898.82
17:57:31|24897.47
17:57:31|24898.26
17:57:33|24896.36
17:57:34|24895.92
17:57:35|24897.36
17:57:36|24895.94
17:57:37|24898.2
17:57:38|24897.4
17:57:39|24895.02
17:57:39|24895.29
17:57:42|24895.08
17:57:43|24894.23
17:57:44|24894.23
17:57:45|24892.7
17:57:46|24894.78
17:57:47|24895.89
17:57:48|24896.21
17:57:49|24896.94
17:57:50|24885.37
17:57:51|24888.86
17:57:52|24888.05
17:57:53|24882.96
17:57:54|24884.34
17:57:55|24883.79
17:57:56|24884.03
17:57:57|24884.31
17:57:58|24888.54
17:57:59|24889.57
17:58:00|24890.16
17:58:01|24889.
17:58:02|24888.29
17:58:03|24884.71
17:58:04|24886.03
17:58:05|24883.64
17:58:06|24884.34
17:58:07|24885.38
17:58:08|24882.74
17:58:09|24881.07
17:58:10|24878.83
17:58:12|24877.44
17:58:12|24875.15
17:58:14|24872.97
17:58:15|24871.74
17:58:15|24872.28
17:58:17|24876.68
17:58:18|24875.39
17:58:19|24876.92
17:58:20|24877.2
17:58:21|24879.73
17:58:22|24879.01
17:58:23|24880.02
17:58:24|24880.98
17:58:25|24880.8
17:58:26|24884.91
17:58:27|24888.52
17:58:28|24890.23
17:58:29|24887.89
17:58:30|24889.65
17:58:31|24888.63
17:58:32|24886.88
17:58:33|24891.86
17:58:34|24893.79
17:58:35|24894.89
17:58:36|24891.55
17:58:37|24889.74
17:58:38|24891.01
17:58:39|24890.68
17:58:40|24889.32
17:58:41|24889.64
17:58:42|24890.73
17:58:44|24892.71
17:58:44|24892.04
17:58:45|24891.92
17:58:46|24891.2
17:58:47|24888.19
17:58:48|24889.01
17:58:50|24890.3
17:58:50|24890.23
17:58:52|24890.15
17:58:53|24891.08
17:58:54|24890.84
17:58:55|24890.75
17:58:56|24887.42
17:58:56|24885.69
17:58:58|24885.61
17:58:59|24886.4
17:59:00|24883.44
17:59:01|24885.14
17:59:03|24880.21
17:59:03|24879.87
17:59:04|24879.83
17:59:06|24881.29
17:59:06|24881.85
17:59:08|24884.01
17:59:09|24883.21
17:59:10|24880.39
17:59:10|24881.64
17:59:12|24881.79
17:59:13|24881.78
17:59:14|24877.65
17:59:15|24877.37
17:59:16|24876.85
17:59:17|24877.2
17:59:18|24876.46
17:59:19|24876.88
17:59:20|24880.2
17:59:21|24881.79
17:59:22|24881.16
17:59:23|24881.4
17:59:24|24883.77
17:59:25|24884.94
17:59:26|24886.44
17:59:27|24888.17
17:59:28|24888.73
17:59:29|24891.31
17:59:30|24889.78
17:59:31|24892.54
17:59:32|24891.01
17:59:33|24890.83
17:59:34|24890.54
17:59:35|24889.4
17:59:36|24887.2
17:59:37|24886.9
17:59:38|24886.02
17:59:39|24883.08
17:59:40|24883.2
17:59:41|24881.57
17:59:42|24879.35
17:59:44|24879.38
17:59:45|24880.33
17:59:45|24881.01
17:59:46|24880.92
17:59:48|24883.74
17:59:48|24884.29
17:59:50|24885.32
17:59:51|24886.24
17:59:52|24887.
17:59:53|24887.66
17:59:54|24889.73
17:59:55|24887.66
17:59:57|24890.18
17:59:58|24889.92
17:59:59|24891.51
18:00:00|24891.88
18:00:01|24903.38
18:00:02|24897.06
18:00:03|24893.27
18:00:04|24887.72
18:00:06|24890.24
18:00:07|24892.56
18:00:08|24892.99
18:00:09|24890.42
18:00:10|24889.21
18:00:10|24885.6
18:00:12|24880.88
18:00:13|24886.36
18:00:14|24886.44
18:00:15|24887.1
18:00:16|24886.09
18:00:17|24884.1
18:00:18|24885.69
18:00:19|24883.8
18:00:20|24881.81
18:00:20|24882.11
18:00:22|24882.97
18:00:23|24882.35
18:00:24|24882.3
18:00:25|24882.8
18:00:26|24881.74
18:00:27|24881.61
18:00:28|24883.23
18:00:29|24885.21
18:00:30|24881.78
18:00:30|24881.88
18:00:32|24883.98
18:00:33|24886.15
18:00:34|24889.3
18:00:35|24889.08
18:00:36|24888.67
18:00:37|24887.76
18:00:38|24887.67
18:00:39|24887.57
18:00:40|24888.9
18:00:41|24887.63
18:00:42|24888.8
18:00:44|24887.48
18:00:45|24886.86
18:00:46|24885.81
18:00:47|24885.26
18:00:49|24887.52
18:00:49|24886.87
18:00:50|24886.49
18:00:51|24889.01
18:00:52|24889.59
18:00:54|24893.82
18:00:54|24892.55
18:00:56|24893.28
18:00:56|24893.6
18:00:58|24894.3
18:00:58|24891.83
18:01:00|24891.51
18:01:00|24891.15
18:01:02|24892.05
18:01:03|24890.
18:01:04|24890.23
18:01:05|24886.02
18:01:06|24888.74
18:01:07|24886.7
18:01:08|24889.6
18:01:09|24888.61
18:01:10|24884.72
18:01:11|24886.03
18:01:12|24884.21
18:01:14|24879.81
18:01:14|24883.57
18:01:15|24885.13
18:01:16|24885.63
18:01:17|24886.87
18:01:18|24887.32
18:01:19|24892.56
18:01:20|24895.16
18:01:21|24894.42
18:01:22|24888.96
18:01:23|24887.29
18:01:25|24888.03
18:01:26|24886.96
18:01:27|24890.64
18:01:27|24890.86
18:01:29|24891.04
18:01:29|24889.43
18:01:31|24890.91
18:01:31|24889.73
18:01:33|24891.43
18:01:34|24891.94
18:01:34|24890.59
18:01:36|24888.03
18:01:37|24887.79
18:01:37|24888.37
18:01:39|24889.54
18:01:40|24890.23
18:01:41|24890.24
18:01:42|24891.42
18:01:43|24890.89
18:01:44|24889.58
18:01:46|24891.93
18:01:46|24892.17
18:01:48|24893.66
18:01:49|24893.42
18:01:50|24892.94
18:01:51|24894.74
18:01:52|24899.18
18:01:53|24901.56
18:01:55|24904.93
18:01:55|24903.08
18:01:56|24901.99
18:01:57|24902.93
18:01:58|24903.7
18:02:00|24907.92
18:02:01|24906.38
18:02:02|24905.19
18:02:03|24913.52
18:02:04|24913.8
18:02:05|24912.06
18:02:06|24911.27
18:02:07|24912.82
18:02:08|24911.18
18:02:09|24908.51
18:02:10|24910.6
18:02:11|24910.53
18:02:12|24910.17
18:02:13|24910.72
18:02:14|24914.12
18:02:15|24913.42
18:02:16|24914.12
18:02:17|24915.86
18:02:18|24914.69
18:02:19|24914.02
18:02:20|24916.07
18:02:21|24916.2
18:02:22|24919.68
18:02:23|24918.4
18:02:24|24918.81
18:02:25|24919.2
18:02:26|24918.65
18:02:27|24920.36
18:02:28|24919.65
18:02:29|24919.66
18:02:30|24916.16
18:02:31|24918.59
18:02:32|24918.17
18:02:33|24918.7
18:02:35|24917.85
18:02:35|24919.47
18:02:36|24919.5
18:02:37|24917.53
18:02:38|24917.52
18:02:39|24917.45
18:02:40|24919.03
18:02:41|24918.59
18:02:42|24921.18
18:02:43|24926.41
18:02:44|24923.33
18:02:46|24923.38
18:02:48|24921.21
18:02:48|24921.78
18:02:49|24921.89
18:02:50|24899.94
18:02:52|24900.61
18:02:53|24898.18
18:02:54|24895.67
18:02:55|24895.72
18:02:56|24892.99
18:02:57|24895.16
18:02:58|24893.6
18:02:59|24889.05
18:03:00|24889.33
18:03:01|24890.
18:03:02|24887.69
18:03:04|24887.99
18:03:04|24886.71
18:03:05|24887.01
18:03:06|24888.26
18:03:07|24888.19
18:03:09|24888.64
18:03:10|24885.44
18:03:11|24883.74
18:03:12|24884.66
18:03:13|24882.2
18:03:14|24882.92
18:03:15|24879.27
18:03:16|24880.59
18:03:17|24878.55
18:03:18|24874.73
18:03:19|24876.08
18:03:20|24874.68
18:03:21|24873.34
18:03:22|24873.45
18:03:23|24873.49
18:03:24|24869.72
18:03:25|24870.89
18:03:26|24870.3
18:03:27|24867.96
18:03:28|24863.45
18:03:29|24864.32
18:03:30|24867.13
18:03:31|24866.21
18:03:32|24865.9
18:03:33|24865.55
18:03:34|24865.44
18:03:35|24861.24
18:03:36|24865.55
18:03:37|24865.28
18:03:38|24870.51
18:03:39|24871.21
18:03:40|24868.78
18:03:41|24867.58
18:03:43|24864.55
18:03:43|24863.87
18:03:44|24867.07
18:03:45|24865.2
18:03:47|24869.52
18:03:48|24868.96
18:03:50|24877.13
18:03:51|24880.7
18:03:52|24873.77
18:03:53|24872.16
18:03:54|24873.65
18:03:55|24873.15
18:03:56|24869.75
18:03:57|24866.33
18:03:58|24865.62
18:03:59|24862.69
18:04:00|24865.31
18:04:01|24866.38
18:04:03|24861.79
18:04:04|24864.6
18:04:05|24865.35
18:04:06|24868.89
18:04:07|24868.15
18:04:08|24866.67
18:04:09|24868.02
18:04:09|24866.41
18:04:11|24868.13
18:04:11|24868.69
18:04:13|24867.91
18:04:14|24867.16
18:04:15|24871.5
18:04:16|24870.53
18:04:17|24873.42
18:04:18|24875.38
18:04:19|24877.73
18:04:20|24871.35
18:04:21|24870.04
18:04:22|24873.96
18:04:23|24876.14
18:04:24|24873.42
18:04:24|24872.53
18:04:26|24867.86
18:04:27|24867.22
18:04:28|24869.36
18:04:29|24869.84
18:04:30|24870.33
18:04:31|24869.76
18:04:32|24870.35
18:04:33|24872.96
18:04:34|24874.01
18:04:35|24872.48
18:04:37|24875.93
18:04:38|24874.38
18:04:38|24873.41
18:04:39|24872.48
18:04:40|24873.42
18:04:41|24873.83
18:04:42|24873.03
18:04:43|24872.59
18:04:44|24873.63
18:04:45|24870.49
18:04:46|24872.97
18:04:48|24877.41
18:04:49|24872.9
18:04:50|24872.96
18:04:51|24871.69
18:04:53|24873.69
18:04:54|24871.78
18:04:55|24875.49
18:04:56|24874.42
18:04:57|24874.36
18:04:58|24872.9
18:04:59|24873.49
18:05:00|24872.72
18:05:01|24875.94
18:05:01|24875.39
18:05:02|24877.64
18:05:04|24878.96
18:05:05|24885.67
18:05:06|24886.34
18:05:07|24883.23
18:05:08|24884.68
18:05:09|24885.07
18:05:11|24883.3
18:05:12|24882.42
18:05:13|24877.15
18:05:14|24878.76
18:05:14|24880.57
18:05:16|24880.61
18:05:17|24879.64
18:05:17|24878.83
18:05:19|24878.44
18:05:20|24879.38
18:05:21|24879.95
18:05:22|24879.03
18:05:23|24879.49
18:05:24|24883.23
18:05:24|24881.7
18:05:25|24882.3
18:05:27|24880.99
18:05:28|24882.54
18:05:29|24883.03
18:05:30|24883.23
18:05:31|24884.07
18:05:32|24882.94
18:05:33|24882.97
18:05:34|24882.68
18:05:34|24881.64
18:05:36|24881.43
18:05:37|24879.96
18:05:38|24877.25
18:05:39|24876.15
18:05:40|24877.9
18:05:41|24877.29
18:05:42|24877.08
18:05:43|24878.06
18:05:44|24876.53
18:05:44|24875.45
18:05:46|24878.75
18:05:47|24876.78
18:05:48|24874.68
18:05:49|24875.06
18:05:51|24876.23
18:05:51|24874.88
18:05:52|24874.53
18:05:53|24874.29
18:05:55|24874.44
18:05:56|24876.42
18:05:57|24877.22
18:05:59|24876.87
18:05:59|24875.53
18:06:00|24879.53
18:06:02|24876.13
18:06:03|24874.09
18:06:04|24873.68
18:06:05|24872.4
18:06:07|24873.06
18:06:08|24873.49
18:06:08|24872.96
18:06:10|24878.94
18:06:11|24877.88
18:06:12|24878.58
18:06:13|24878.72
18:06:14|24877.67
18:06:14|24882.38
18:06:15|24878.91
18:06:17|24880.89
18:06:18|24879.93
18:06:19|24876.91
18:06:21|24878.56
18:06:21|24878.55
18:06:22|24874.54
18:06:23|24875.47
18:06:24|24877.65
18:06:25|24877.83
18:06:26|24877.91
18:06:27|24877.7
18:06:28|24878.7
18:06:29|24876.63
18:06:30|24876.1
18:06:31|24875.74
18:06:32|24874.83
18:06:33|24876.13
18:06:34|24877.12
18:06:35|24876.43
18:06:36|24877.04
18:06:37|24874.81
18:06:38|24876.18
18:06:40|24876.61
18:06:41|24873.16
18:06:41|24874.19
18:06:43|24874.83
18:06:43|24874.56
18:06:44|24874.98
18:06:45|24877.27
18:06:46|24874.98
18:06:47|24875.04
18:06:49|24875.29
18:06:50|24873.58
18:06:51|24876.99
18:06:52|24876.27
18:06:53|24877.13
18:06:55|24877.19
18:06:55|24878.05
18:06:56|24878.38
18:06:57|24879.16
18:06:58|24882.58
18:07:00|24882.73
18:07:01|24883.27
18:07:02|24880.69
18:07:03|24887.34
18:07:03|24888.55
18:07:04|24890.5
18:07:05|24892.59
18:07:07|24896.44
18:07:08|24893.59
18:07:09|24893.22
18:07:10|24893.51
18:07:10|24893.72
18:07:12|24892.87
18:07:13|24893.53
18:07:14|24894.88
18:07:15|24897.1
18:07:16|24899.99
18:07:17|24897.59
18:07:18|24898.86
18:07:18|24900.59
18:07:20|24901.15
18:07:21|24902.68
18:07:21|24901.16
18:07:22|24899.43
18:07:24|24898.93
18:07:25|24900.38
18:07:26|24901.31
18:07:27|24899.78
18:07:28|24900.21
18:07:29|24899.19
18:07:30|24900.31
18:07:31|24897.27
18:07:32|24899.48
18:07:33|24898.08
18:07:34|24898.06
18:07:35|24898.62
18:07:36|24897.27
18:07:37|24896.95
18:07:38|24894.78
18:07:39|24895.04
18:07:40|24896.78
18:07:41|24896.12
18:07:42|24897.03
18:07:43|24897.58
18:07:44|24902.48
18:07:45|24901.62
18:07:46|24902.51
18:07:47|24901.55
18:07:48|24902.08
18:07:49|24903.51
18:07:50|24902.76
18:07:52|24904.67
18:07:52|24908.73
18:07:53|24911.93
18:07:54|24911.36
18:07:55|24910.57
18:07:57|24910.11
18:07:58|24912.23
18:07:59|24910.12
18:07:59|24909.77
18:08:00|24909.5
18:08:02|24909.23
18:08:03|24910.65
18:08:04|24908.97
18:08:05|24907.98
18:08:06|24905.56
18:08:07|24904.78
18:08:08|24904.93
18:08:09|24902.61
18:08:10|24901.71
18:08:11|24900.42
18:08:12|24901.32
18:08:13|24904.86
18:08:15|24899.9
18:08:15|24899.45
18:08:16|24900.17
18:08:17|24900.1
18:08:18|24900.07
18:08:19|24898.07
18:08:20|24897.98
18:08:21|24901.93
18:08:22|24902.43
18:08:24|24901.15
18:08:25|24900.62
18:08:26|24899.26
18:08:27|24898.8
18:08:28|24900.82
18:08:29|24899.9
18:08:30|24899.76
18:08:31|24901.99
18:08:32|24902.17
18:08:33|24907.29
18:08:34|24904.38
18:08:35|24905.63
18:08:36|24907.
18:08:37|24907.97
18:08:38|24911.02
18:08:39|24910.18
18:08:40|24909.76
18:08:41|24907.68
18:08:42|24909.07
18:08:43|24915.61
18:08:44|24918.24
18:08:45|24919.49
18:08:46|24922.2
18:08:47|24919.61
18:08:48|24921.26
18:08:49|24916.96
18:08:50|24920.03
18:08:51|24917.91
18:08:52|24920.45
18:08:53|24918.81
18:08:55|24919.45
18:08:56|24918.05
18:08:57|24916.91
18:08:58|24917.18
18:08:59|24918.28
18:08:59|24917.72
18:09:00|24918.15
18:09:02|24922.08
18:09:03|24923.38
18:09:05|24920.02
18:09:06|24918.98
18:09:07|24915.84
18:09:08|24917.36
18:09:09|24921.22
18:09:10|24922.15
18:09:11|24919.13
18:09:13|24919.63
18:09:13|24919.74
18:09:14|24917.7
18:09:15|24920.23
18:09:16|24923.78
18:09:17|24923.74
18:09:18|24922.73
18:09:20|24920.73
18:09:21|24921.39
18:09:22|24921.81
18:09:23|24920.19
18:09:24|24921.1
18:09:25|24921.27
18:09:26|24919.
18:09:27|24918.34
18:09:28|24922.72
18:09:29|24923.52
18:09:30|24928.4
18:09:31|24933.72
18:09:32|24932.84
18:09:33|24932.4
18:09:35|24935.06
18:09:36|24937.61
18:09:36|24934.18
18:09:37|24932.76
18:09:38|24930.97
18:09:40|24934.38
18:09:41|24935.61
18:09:42|24934.34
18:09:43|24932.11
18:09:43|24938.24
18:09:44|24937.85
18:09:46|24938.48
18:09:47|24938.33
18:09:47|24934.49
18:09:49|24933.62
18:09:50|24934.32
18:09:51|24935.16
18:09:52|24936.55
18:09:53|24936.42
18:09:54|24938.41
18:09:55|24935.71
18:09:56|24938.52
18:09:57|24938.78
18:09:58|24938.51
18:09:59|24935.18
18:10:00|24936.13
18:10:02|24937.64
18:10:03|24938.35
18:10:03|24934.84
18:10:05|24936.55
18:10:05|24936.47
18:10:07|24934.99
18:10:07|24932.41
18:10:09|24934.74
18:10:10|24932.22
18:10:11|24932.9
18:10:12|24929.4
18:10:13|24931.73
18:10:14|24926.86
18:10:15|24925.67
18:10:16|24925.88
18:10:17|24928.4
18:10:17|24926.44
18:10:19|24927.61
18:10:20|24927.57
18:10:21|24930.01
18:10:22|24932.13
18:10:23|24933.62
18:10:24|24934.58
18:10:25|24935.37
18:10:26|24932.41
18:10:27|24933.2
18:10:28|24934.37
18:10:29|24930.96
18:10:30|24932.64
18:10:31|24931.67
18:10:32|24930.54
18:10:33|24929.4
18:10:34|24929.57
18:10:35|24928.41
18:10:36|24927.99
18:10:37|24929.28
18:10:38|24931.06
18:10:39|24929.4
18:10:40|24929.32
18:10:41|24926.88
18:10:42|24928.44
18:10:43|24927.58
18:10:44|24927.68
18:10:45|24927.84
18:10:46|24928.18
18:10:47|24929.01
18:10:48|24930.52
18:10:49|24928.88
18:10:50|24928.95
18:10:51|24930.07
18:10:52|24931.52
18:10:54|24931.63
18:10:54|24929.28
18:10:56|24928.25
18:10:58|24927.77
18:10:58|24927.17
18:11:00|24925.58
18:11:01|24927.23
18:11:02|24926.14
18:11:02|24928.63
18:11:04|24930.45
18:11:05|24931.63
18:11:05|24931.24
18:11:06|24929.69
18:11:08|24929.43
18:11:09|24928.33
18:11:10|24928.74
18:11:11|24930.4
18:11:13|24928.81
18:11:13|24927.87
18:11:14|24928.73
18:11:15|24927.44
18:11:16|24928.38
18:11:17|24927.84
18:11:18|24928.41
18:11:19|24927.86
18:11:20|24923.04
18:11:21|24925.53
18:11:22|24925.55
18:11:23|24927.06
18:11:24|24925.04
18:11:25|24922.45
18:11:26|24922.45
18:11:27|24920.2
18:11:28|24920.71
18:11:29|24921.16
18:11:30|24918.86
18:11:31|24915.05
18:11:32|24915.48
18:11:33|24914.88
18:11:34|24910.63
18:11:36|24909.
18:11:37|24908.87
18:11:37|24912.04
18:11:39|24917.06
18:11:40|24919.95
18:11:40|24919.74
18:11:42|24921.78
18:11:42|24916.38
18:11:44|24915.93
18:11:45|24914.01
18:11:45|24917.04
18:11:47|24915.68
18:11:48|24916.24
18:11:48|24916.63
18:11:49|24917.13
18:11:50|24915.95
18:11:52|24918.53
18:11:53|24924.66
18:11:53|24924.06
18:11:54|24924.23
18:11:57|24923.67
18:11:57|24921.21
18:11:59|24921.1
18:11:59|24920.54
18:12:00|24921.92
18:12:02|24924.14
18:12:03|24922.53
18:12:03|24924.43
18:12:05|24930.48
18:12:06|24931.14
18:12:07|24930.11
18:12:08|24930.49
18:12:09|24930.31
18:12:10|24928.88
18:12:11|24929.8
18:12:12|24927.9
18:12:13|24929.04
18:12:14|24930.67
18:12:15|24931.38
18:12:16|24936.68
18:12:17|24934.18
18:12:18|24934.7
18:12:19|24934.78
18:12:20|24935.88
18:12:21|24934.56
18:12:22|24936.22
18:12:23|24919.62
18:12:24|24924.85
18:12:25|24930.83
18:12:26|24928.83
18:12:27|24932.75
18:12:28|24930.69
18:12:29|24931.03
18:12:30|24931.63
18:12:31|24931.55
18:12:32|24931.15
18:12:33|24930.74
18:12:34|24931.14
18:12:35|24931.51
18:12:36|24930.88
18:12:37|24931.02
18:12:38|24930.69
18:12:39|24925.09
18:12:41|24932.85
18:12:41|24933.9
18:12:42|24935.23
18:12:44|24930.75
18:12:45|24931.17
18:12:45|24930.63
18:12:47|24931.79
18:12:48|24933.1
18:12:48|24933.68
18:12:49|24932.91
18:12:51|24933.69
18:12:52|24933.32
18:12:52|24932.34
18:12:53|24932.29
18:12:55|24930.46
18:12:57|24933.
18:12:58|24934.25
18:12:58|24933.51
18:13:00|24932.29
18:13:01|24933.26
18:13:02|24932.24
18:13:03|24932.06
18:13:05|24932.66
18:13:06|24933.28
18:13:07|24932.65
18:13:08|24931.4
18:13:09|24927.28
18:13:10|24927.16
18:13:11|24925.21
18:13:12|24924.91
18:13:13|24927.65
18:13:14|24931.22
18:13:15|24929.79
18:13:16|24930.
18:13:17|24930.45
18:13:18|24929.97
18:13:19|24929.7
18:13:20|24927.78
18:13:21|24931.81
18:13:22|24928.72
18:13:23|24929.22
18:13:24|24930.54
18:13:25|24931.32
18:13:26|24928.86
18:13:27|24929.
18:13:28|24929.43
18:13:30|24928.77
18:13:30|24929.32
18:13:31|24928.7
18:13:32|24928.21
18:13:33|24925.13
18:13:34|24926.69
18:13:35|24927.81
18:13:36|24926.71
18:13:37|24927.35
18:13:38|24928.47
18:13:39|24927.45
18:13:40|24925.97
18:13:41|24926.36
18:13:42|24928.8
18:13:43|24934.44
18:13:44|24934.38
18:13:45|24933.49
18:13:46|24934.31
18:13:47|24934.53
18:13:48|24934.53
18:13:50|24932.97
18:13:51|24937.64
18:13:52|24936.57
18:13:53|24933.72
18:13:54|24931.74
18:13:54|24931.08
18:13:56|24930.13
18:13:58|24933.16
18:13:58|24934.12
18:14:00|24937.61
18:14:01|24938.04
18:14:02|24937.58
18:14:03|24935.67
18:14:03|24936.7
18:14:05|24934.17
18:14:06|24931.43
18:14:07|24931.82
18:14:09|24934.06
18:14:09|24934.26
18:14:10|24934.75
18:14:11|24936.74
18:14:12|24936.66
18:14:13|24936.2
18:14:14|24937.57
18:14:15|24940.44
18:14:16|24938.42
18:14:17|24939.16
18:14:18|24944.49
18:14:19|24942.92
18:14:20|24939.83
18:14:21|24941.04
18:14:22|24941.03
18:14:23|24940.2
18:14:24|24940.
18:14:25|24939.74
18:14:26|24939.35
18:14:27|24937.06
18:14:28|24935.46
18:14:29|24936.5
18:14:30|24933.77
18:14:31|24933.27
18:14:32|24933.28
18:14:33|24935.02
18:14:34|24934.93
18:14:35|24931.84
18:14:36|24933.21
18:14:37|24931.76
18:14:38|24934.16
18:14:39|24934.46
18:14:41|24935.31
18:14:41|24936.24
18:14:42|24935.15
18:14:43|24935.73
18:14:44|24937.7
18:14:45|24935.68
18:14:46|24935.22
18:14:47|24935.48
18:14:48|24931.6
18:14:49|24932.98
18:14:51|24934.47
18:14:51|24933.54
18:14:52|24933.97
18:14:53|24933.74
18:14:54|24934.28
18:14:55|24934.08
18:14:56|24934.25
18:14:58|24933.29
18:14:59|24932.79
18:15:00|24932.16
18:15:01|24930.01
18:15:03|24929.54
18:15:04|24926.11
18:15:05|24926.66
18:15:06|24926.4
18:15:07|24926.25
18:15:08|24925.72
18:15:09|24927.29
18:15:10|24925.9
18:15:11|24925.28
18:15:12|24922.4
18:15:13|24924.35
18:15:14|24924.17
18:15:15|24921.56
18:15:16|24919.95
18:15:17|24918.04
18:15:18|24920.26
18:15:19|24917.96
18:15:20|24919.21
18:15:21|24921.73
18:15:22|24922.25
18:15:23|24924.89
18:15:24|24922.28
18:15:25|24922.37
18:15:26|24922.36
18:15:27|24922.77
18:15:28|24924.45
18:15:29|24923.44
18:15:30|24925.1
18:15:31|24923.
18:15:32|24923.19
18:15:33|24921.58
18:15:34|24923.22
18:15:35|24923.91
18:15:36|24920.97
18:15:37|24921.72
18:15:38|24921.84
18:15:39|24920.98
18:15:40|24920.44
18:15:41|24917.86
18:15:42|24917.35
18:15:43|24912.17
18:15:44|24911.16
18:15:45|24911.57
18:15:46|24911.28
18:15:47|24911.73
18:15:48|24909.29
18:15:49|24910.52
18:15:50|24908.22
18:15:51|24907.31
18:15:52|24906.16
18:15:53|24906.76
18:15:54|24905.22
18:15:55|24908.24
18:15:56|24908.87
18:15:57|24909.23
18:15:58|24909.12
18:16:00|24911.23
18:16:01|24911.09
18:16:02|24912.49
18:16:03|24914.62
18:16:04|24914.73
18:16:05|24918.67
18:16:07|24913.02
18:16:07|24912.93
18:16:08|24915.03
18:16:09|24912.26
18:16:10|24912.5
18:16:11|24911.34
18:16:12|24915.05
18:16:13|24915.3
18:16:14|24915.5
18:16:15|24913.01
18:16:16|24911.16
18:16:17|24908.4
18:16:18|24908.59
18:16:19|24909.1
18:16:20|24909.43
18:16:21|24910.67
18:16:22|24906.91
18:16:23|24908.9
18:16:25|24906.36
18:16:26|24904.05
18:16:26|24902.31
18:16:28|24907.
18:16:29|24902.58
18:16:29|24902.81
18:16:31|24903.7
18:16:32|24902.33
18:16:33|24903.05
18:16:34|24901.04
18:16:35|24911.78
18:16:36|24911.4
18:16:37|24911.13
18:16:38|24910.51
18:16:39|24910.01
18:16:40|24907.63
18:16:41|24909.24
18:16:42|24911.43
18:16:43|24912.61
18:16:44|24914.06
18:16:45|24914.54
18:16:46|24914.58
18:16:47|24914.14
18:16:48|24913.55
18:16:49|24917.42
18:16:50|24915.94
18:16:51|24917.28
18:16:52|24918.41
18:16:53|24918.64
18:16:54|24917.11
18:16:55|24918.48
18:16:56|24922.71
18:16:57|24923.01
18:16:58|24924.6
18:16:59|24924.47
18:17:01|24924.38
18:17:02|24923.91
18:17:02|24924.45
18:17:04|24925.89
18:17:05|24926.76
18:17:06|24927.59
18:17:07|24922.62
18:17:08|24921.5
18:17:09|24920.49
18:17:11|24915.42
18:17:11|24915.1
18:17:12|24914.65
18:17:14|24914.26
18:17:15|24909.29
18:17:16|24912.53
18:17:17|24912.4
18:17:18|24911.25
18:17:19|24911.22
18:17:20|24907.98
18:17:21|24908.31
18:17:22|24907.39
18:17:23|24899.8
18:17:23|24901.44
18:17:25|24899.65
18:17:26|24901.12
18:17:26|24898.59
18:17:27|24899.48
18:17:29|24899.73
18:17:30|24901.37
18:17:31|24902.21
18:17:32|24904.32
18:17:33|24903.95
18:17:34|24905.33
18:17:35|24905.48
18:17:36|24905.3
18:17:37|24903.67
18:17:38|24907.27
18:17:39|24903.63
18:17:40|24904.16
18:17:41|24902.95
18:17:42|24903.57
18:17:43|24903.29
18:17:44|24903.01
18:17:45|24900.27
18:17:46|24900.
18:17:47|24900.63
18:17:48|24891.02
18:17:49|24887.93
18:17:50|24890.1
18:17:51|24891.38
18:17:52|24894.9
18:17:53|24891.36
18:17:54|24894.66
18:17:55|24898.24
18:17:56|24895.99
18:17:57|24896.85
18:17:58|24896.02
18:17:59|24892.88
18:18:00|24894.39
18:18:01|24893.55
18:18:03|24894.78
18:18:04|24893.58
18:18:05|24893.61
18:18:06|24894.18
18:18:07|24891.97
18:18:08|24888.04
18:18:09|24877.33
18:18:10|24875.23
18:18:11|24873.51
18:18:12|24877.63
18:18:13|24881.03
18:18:14|24879.01
18:18:15|24887.83
18:18:16|24887.67
18:18:17|24886.98
18:18:18|24886.48
18:18:19|24886.73
18:18:20|24886.58
18:18:21|24883.31
18:18:22|24882.91
18:18:23|24880.02
18:18:24|24881.01
18:18:25|24875.92
18:18:26|24871.84
18:18:27|24872.07
18:18:28|24872.92
18:18:29|24873.02
18:18:30|24873.71
18:18:31|24869.56
18:18:32|24871.49
18:18:33|24874.6
18:18:34|24874.91
18:18:35|24876.08
18:18:36|24874.05
18:18:37|24875.82
18:18:38|24878.63
18:18:39|24876.08
18:18:40|24876.82
18:18:41|24874.35
18:18:42|24871.98
18:18:43|24875.52
18:18:44|24874.23
18:18:45|24871.51
18:18:47|24874.68
18:18:48|24875.53
18:18:49|24876.55
18:18:50|24873.94
18:18:50|24874.72
18:18:51|24876.01
18:18:52|24875.18
18:18:53|24876.67
18:18:54|24877.9
18:18:55|24878.52
18:18:57|24874.49
18:18:58|24874.45
18:18:59|24872.96
18:18:59|24874.31
18:19:00|24871.
18:19:02|24878.14
18:19:03|24875.51
18:19:04|24876.65
18:19:05|24877.22
18:19:07|24880.
18:19:07|24879.61
18:19:08|24878.91
18:19:10|24880.83
18:19:11|24875.1
18:19:12|24874.14
18:19:13|24874.11
18:19:14|24875.83
18:19:15|24875.05
18:19:16|24875.51
18:19:17|24873.42
18:19:18|24874.59
18:19:19|24875.36
18:19:20|24875.52
18:19:21|24875.72
18:19:22|24873.94
18:19:23|24875.
18:19:25|24872.79
18:19:25|24872.24
18:19:26|24870.9
18:19:27|24872.02
18:19:28|24872.14
18:19:29|24875.25
18:19:30|24875.89
18:19:31|24876.41
18:19:32|24876.69
18:19:33|24875.89
18:19:34|24876.41
18:19:35|24878.72
18:19:36|24876.15
18:19:37|24877.22
18:19:38|24875.94
18:19:40|24878.91
18:19:41|24880.97
18:19:42|24880.79
18:19:43|24883.57
18:19:44|24881.68
18:19:45|24880.79
18:19:46|24880.79
18:19:47|24882.68
18:19:48|24882.1
18:19:49|24879.09
18:19:50|24880.33
18:19:51|24880.65
18:19:52|24884.48
18:19:53|24883.74
18:19:54|24884.9
18:19:55|24884.33
18:19:56|24884.43
18:19:57|24883.69
18:19:58|24886.05
18:19:59|24886.18
18:20:00|24887.26
18:20:01|24884.15
18:20:03|24882.23
18:20:04|24885.49
18:20:05|24885.6
18:20:06|24885.79
18:20:07|24887.76
18:20:08|24892.56
18:20:10|24890.9
18:20:11|24886.69
18:20:12|24887.03
18:20:13|24887.66
18:20:14|24888.57
18:20:15|24886.65
18:20:16|24890.52
18:20:17|24889.07
18:20:18|24886.54
18:20:19|24883.47
18:20:20|24882.76
18:20:22|24881.4
18:20:22|24880.98
18:20:23|24879.
18:20:24|24879.37
18:20:25|24878.88
18:20:27|24881.93
18:20:27|24879.78
18:20:29|24877.55
18:20:30|24874.29
18:20:31|24875.25
18:20:32|24872.97
18:20:32|24873.86
18:20:34|24873.44
18:20:35|24875.63
18:20:36|24873.25
18:20:36|24871.31
18:20:38|24871.77
18:20:39|24870.24
18:20:40|24870.
18:20:41|24870.9
18:20:42|24870.9
18:20:43|24870.68
18:20:44|24870.07
18:20:45|24871.23
18:20:46|24869.88
18:20:46|24869.23
18:20:48|24869.13
18:20:49|24868.8
18:20:50|24869.65
18:20:51|24867.05
18:20:52|24867.86
18:20:54|24866.9
18:20:54|24868.07
18:20:55|24871.36
18:20:56|24870.71
18:20:57|24872.97
18:20:58|24876.95
18:20:59|24876.43
18:21:00|24875.05
18:21:01|24872.51
18:21:02|24875.11
18:21:04|24875.75
18:21:05|24874.68
18:21:07|24877.59
18:21:08|24875.75
18:21:09|24879.04
18:21:10|24880.07
18:21:11|24882.64
18:21:12|24882.16
18:21:14|24879.83
18:21:14|24880.49
18:21:15|24881.18
18:21:17|24879.31
18:21:17|24878.17
18:21:19|24876.83
18:21:20|24875.74
18:21:21|24877.23
18:21:21|24876.22
18:21:23|24876.11
18:21:23|24876.03
18:21:25|24874.92
18:21:26|24875.94
18:21:27|24876.36
18:21:28|24874.75
18:21:29|24875.5
18:21:30|24874.85
18:21:31|24879.17
18:21:32|24880.13
18:21:33|24879.54
18:21:34|24879.38
18:21:35|24878.28
18:21:36|24878.71
18:21:37|24877.49
18:21:38|24878.9
18:21:39|24878.28
18:21:40|24878.8
18:21:41|24878.52
18:21:42|24877.39
18:21:43|24877.51
18:21:44|24877.68
18:21:45|24878.22
18:21:46|24878.3
18:21:47|24879.12
18:21:48|24877.86
18:21:49|24878.7
18:21:50|24878.04
18:21:51|24877.6
18:21:52|24875.93
18:21:53|24885.47
18:21:54|24885.98
18:21:55|24886.28
18:21:56|24885.59
18:21:57|24886.24
18:21:58|24884.89
18:21:59|24886.36
18:22:00|24885.58
18:22:01|24887.15
18:22:02|24882.3
18:22:03|24882.32
18:22:04|24877.07
18:22:05|24875.01
18:22:06|24875.42
18:22:08|24875.25
18:22:09|24880.04
18:22:10|24885.54
18:22:11|24887.67
18:22:13|24887.93
18:22:14|24888.54
18:22:14|24887.2
18:22:16|24885.38
18:22:17|24886.38
18:22:17|24885.43
18:22:18|24884.78
18:22:20|24884.73
18:22:20|24882.81
18:22:22|24884.91
18:22:23|24883.86
18:22:24|24886.85
18:22:24|24886.54
18:22:26|24886.2
18:22:27|24885.78
18:22:27|24887.62
18:22:28|24886.68
18:22:30|24887.64
18:22:31|24886.98
18:22:31|24887.78
18:22:33|24891.46
18:22:33|24893.3
18:22:35|24896.01
18:22:35|24894.98
18:22:37|24894.98
18:22:37|24895.39
18:22:38|24899.93
18:22:40|24899.4
18:22:41|24899.13
18:22:41|24899.65
18:22:43|24899.12
18:22:43|24899.42
18:22:45|24899.17
18:22:45|24899.13
18:22:46|24899.42
18:22:47|24898.65
18:22:49|24899.23
18:22:50|24899.41
18:22:51|24899.37
18:22:51|24896.4
18:22:53|24895.14
18:22:53|24894.87
18:22:55|24895.04
18:22:56|24894.39
18:22:57|24896.02
18:22:58|24895.67
18:22:59|24894.4
18:23:00|24894.22
18:23:00|24893.73
18:23:01|24894.04
18:23:03|24894.65
18:23:03|24893.83
18:23:05|24893.28
18:23:06|24893.92
18:23:06|24894.4
18:23:08|24897.14
18:23:09|24895.86
18:23:10|24895.06
18:23:11|24894.98
18:23:13|24895.18
18:23:13|24895.14
18:23:14|24896.1
18:23:15|24896.43
18:23:16|24897.4
18:23:17|24900.
18:23:18|24900.38
18:23:19|24901.56
18:23:20|24900.82
18:23:21|24900.18
18:23:22|24898.36
18:23:23|24896.62
18:23:24|24897.84
18:23:26|24894.71
18:23:26|24896.94
18:23:28|24896.57
18:23:29|24896.42
18:23:30|24897.33
18:23:31|24895.34
18:23:32|24894.9
18:23:33|24894.7
18:23:34|24893.03
18:23:35|24892.87
18:23:36|24888.38
18:23:37|24890.38
18:23:38|24890.2
18:23:39|24887.61
18:23:40|24888.17
18:23:41|24887.57
18:23:42|24886.
18:23:43|24885.43
18:23:44|24886.03
18:23:46|24885.92
18:23:46|24883.79
18:23:47|24885.42
18:23:48|24882.73
18:23:49|24881.86
18:23:50|24884.66
18:23:51|24884.26
18:23:52|24884.81
18:23:53|24886.41
18:23:54|24887.6
18:23:55|24886.53
18:23:56|24884.3
18:23:57|24884.32
18:23:58|24883.44
18:23:59|24883.83
18:24:00|24884.43
18:24:01|24882.
18:24:02|24882.13
18:24:03|24885.61
18:24:05|24880.21
18:24:06|24880.55
18:24:07|24879.47
18:24:08|24874.56
18:24:09|24874.54
18:24:11|24868.99
18:24:11|24869.92
18:24:12|24870.14
18:24:14|24871.69
18:24:14|24872.53
18:24:15|24870.11
18:24:17|24870.45
18:24:18|24873.29
18:24:18|24873.15
18:24:20|24873.6
18:24:21|24872.12
18:24:22|24872.83
18:24:23|24871.98
18:24:24|24873.34
18:24:25|24877.57
18:24:26|24874.43
18:24:27|24872.01
18:24:28|24872.78
18:24:29|24872.02
18:24:30|24872.96
18:24:31|24872.23
18:24:32|24875.55
18:24:33|24874.43
18:24:34|24876.63
18:24:35|24876.82
18:24:36|24878.91
18:24:37|24881.91
18:24:38|24883.42
18:24:39|24885.51
18:24:40|24883.84
18:24:41|24886.02
18:24:42|24885.98
18:24:43|24886.05
18:24:44|24885.98
18:24:45|24884.96
18:24:46|24884.34
18:24:47|24885.88
18:24:49|24888.54
18:24:49|24890.01
18:24:51|24889.83
18:24:52|24888.4
18:24:52|24889.37
18:24:54|24888.73
18:24:55|24886.11
18:24:55|24888.54
18:24:56|24888.97
18:24:57|24889.83
18:24:59|24890.64
18:24:59|24890.22
18:25:01|24889.58
18:25:01|24892.05
18:25:03|24893.27
18:25:03|24890.72
18:25:05|24893.48
18:25:06|24891.85
18:25:06|24889.42
18:25:08|24892.14
18:25:10|24890.94
18:25:10|24895.
18:25:12|24892.5
18:25:13|24893.49
18:25:14|24893.29
18:25:15|24893.22
18:25:16|24888.95
18:25:18|24888.07
18:25:19|24887.47
18:25:20|24888.53
18:25:21|24890.93
18:25:22|24891.32
18:25:22|24889.53
18:25:24|24889.84
18:25:25|24890.91
18:25:26|24889.83
18:25:27|24889.62
18:25:27|24887.28
18:25:29|24889.28
18:25:29|24890.63
18:25:31|24889.26
18:25:31|24891.18
18:25:32|24891.26
18:25:33|24892.3
18:25:35|24890.94
18:25:36|24891.46
18:25:37|24890.45
18:25:38|24891.87
18:25:39|24891.16
18:25:39|24898.04
18:25:41|24898.34
18:25:42|24898.29
18:25:42|24899.71
18:25:44|24902.82
18:25:45|24902.54
18:25:45|24903.96
18:25:47|24903.03
18:25:48|24902.78
18:25:48|24903.22
18:25:50|24903.89
18:25:51|24903.66
18:25:52|24904.18
18:25:52|24903.57
18:25:53|24902.47
18:25:55|24903.71
18:25:56|24905.31
18:25:57|24904.06
18:25:57|24905.76
18:25:59|24906.19
18:26:00|24905.41
18:26:01|24906.48
18:26:01|24907.27
18:26:02|24905.76
18:26:03|24904.25
18:26:05|24902.36
18:26:05|24901.85
18:26:06|24902.2
18:26:08|24901.95
18:26:09|24901.76
18:26:10|24897.52
18:26:12|24899.63
18:26:12|24900.27
18:26:13|24899.16
18:26:14|24899.73
18:26:16|24900.82
18:26:18|24903.24
18:26:18|24903.57
18:26:19|24902.59
18:26:20|24904.63
18:26:21|24903.07
18:26:22|24903.24
18:26:23|24903.66
18:26:25|24904.98
18:26:25|24904.72
18:26:26|24905.72
18:26:28|24906.26
18:26:29|24904.79
18:26:30|24904.5
18:26:31|24902.81
18:26:32|24901.93
18:26:33|24901.39
18:26:34|24904.32
18:26:35|24903.6
18:26:36|24902.47
18:26:37|24899.74
18:26:38|24899.9
18:26:39|24901.45
18:26:40|24900.85
18:26:41|24901.13
18:26:42|24902.25
18:26:43|24902.4
18:26:44|24903.95
18:26:45|24903.05
18:26:46|24902.48
18:26:47|24900.09
18:26:48|24898.17
18:26:49|24898.15
18:26:50|24897.4
18:26:51|24893.65
18:26:52|24895.66
18:26:53|24897.15
18:26:54|24897.02
18:26:55|24894.19
18:26:56|24895.19
18:26:57|24896.16
18:26:58|24894.66
18:26:59|24895.13
18:27:00|24894.42
18:27:01|24893.69
18:27:02|24891.9
18:27:03|24891.61
18:27:04|24892.77
18:27:05|24892.62
18:27:06|24887.56
18:27:07|24889.58
18:27:09|24891.3
18:27:10|24894.31
18:27:11|24893.93
18:27:12|24898.44
18:27:14|24900.69
18:27:14|24901.1
18:27:16|24901.31
18:27:17|24900.15
18:27:18|24900.13
18:27:19|24898.63
18:27:20|24898.69
18:27:21|24898.63
18:27:22|24898.35
18:27:23|24897.72
18:27:24|24897.4
18:27:25|24897.78
18:27:26|24895.25
18:27:27|24896.22
18:27:28|24893.68
18:27:28|24893.57
18:27:30|24894.01
18:27:30|24893.92
18:27:31|24892.89
18:27:33|24893.43
18:27:34|24894.87
18:27:35|24895.69
18:27:36|24895.9
18:27:37|24894.78
18:27:38|24893.68
18:27:39|24894.43
18:27:40|24895.68
18:27:41|24895.19
18:27:42|24892.55
18:27:43|24892.31
18:27:44|24890.89
18:27:45|24891.22
18:27:47|24896.47
18:27:47|24896.81
18:27:48|24896.31
18:27:49|24894.99
18:27:50|24900.92
18:27:51|24901.4
18:27:52|24898.94
18:27:53|24899.17
18:27:54|24897.64
18:27:55|24897.16
18:27:56|24896.15
18:27:57|24895.64
18:27:58|24895.5
18:27:59|24894.78
18:28:00|24895.5
18:28:01|24897.36
18:28:02|24899.4
18:28:03|24899.68
18:28:04|24901.87
18:28:05|24901.44
18:28:06|24903.11
18:28:07|24903.86
18:28:08|24903.87
18:28:09|24903.11
18:28:10|24902.8
18:28:11|24902.87
18:28:13|24903.
18:28:14|24900.91
18:28:15|24900.67
18:28:16|24899.19
18:28:17|24900.03
18:28:19|24898.87
18:28:19|24898.58
18:28:21|24898.75
18:28:22|24898.1
18:28:23|24897.77
18:28:24|24898.41
18:28:25|24900.4
18:28:26|24900.22
18:28:27|24897.83
18:28:28|24897.35
18:28:29|24897.99
18:28:30|24899.48
18:28:31|24898.97
18:28:32|24898.22
18:28:33|24898.34
18:28:34|24899.58
18:28:34|24901.96
18:28:36|24902.41
18:28:37|24902.77
18:28:38|24903.11
18:28:39|24903.76
18:28:40|24900.83
18:28:41|24895.77
18:28:42|24896.55
18:28:43|24897.17
18:28:44|24897.94
18:28:45|24898.6
18:28:47|24897.11
18:28:47|24896.38
18:28:48|24891.56
18:28:49|24892.01
18:28:50|24891.96
18:28:51|24891.8
18:28:52|24890.01
18:28:53|24888.39
18:28:54|24891.06
18:28:55|24890.4
18:28:56|24890.71
18:28:58|24886.54
18:28:58|24887.36
18:28:59|24886.03
18:29:01|24886.81
18:29:02|24888.65
18:29:03|24887.06
18:29:04|24887.35
18:29:04|24889.21
18:29:06|24887.94
18:29:07|24890.37
18:29:08|24892.07
18:29:09|24889.74
18:29:11|24886.04
18:29:12|24889.38
18:29:13|24890.06
18:29:14|24890.84
18:29:15|24890.79
18:29:16|24888.96
18:29:17|24886.51
18:29:19|24885.15
18:29:19|24884.92
18:29:21|24883.92
18:29:21|24881.95
18:29:23|24882.61
18:29:24|24880.15
18:29:25|24881.59
18:29:26|24881.03
18:29:27|24880.37
18:29:28|24883.88
18:29:29|24882.49
18:29:29|24881.03
18:29:31|24881.61
18:29:32|24883.31
18:29:33|24882.35
18:29:34|24882.37
18:29:35|24882.1
18:29:36|24880.81
18:29:37|24877.98
18:29:38|24880.73
18:29:39|24880.37
18:29:40|24878.83
18:29:41|24878.42
18:29:42|24878.45
18:29:43|24876.93
18:29:44|24877.09
18:29:45|24877.4
18:29:46|24882.59
18:29:47|24882.
18:29:48|24882.
18:29:49|24880.74
18:29:50|24881.43
18:29:51|24880.29
18:29:52|24881.89
18:29:53|24882.71
18:29:54|24882.66
18:29:55|24881.64
18:29:56|24882.64
18:29:57|24882.28
18:29:58|24883.3
18:29:59|24882.6
18:30:00|24879.07
18:30:01|24876.58
18:30:02|24882.6
18:30:03|24891.09
18:30:04|24888.99
18:30:05|24890.27
18:30:06|24888.37
18:30:08|24887.36
18:30:09|24888.52
18:30:09|24888.74
18:30:11|24889.22
18:30:12|24888.61
18:30:13|24888.7
18:30:15|24889.19
18:30:16|24887.53
18:30:17|24889.08
18:30:18|24888.22
18:30:19|24888.8
18:30:20|24888.11
18:30:21|24891.38
18:30:22|24892.45
18:30:23|24895.01
18:30:24|24894.43
18:30:26|24893.53
18:30:26|24888.73
18:30:28|24890.92
18:30:28|24889.59
18:30:29|24888.85
18:30:30|24889.03
18:30:31|24889.04
18:30:32|24889.14
18:30:34|24889.85
18:30:34|24890.38
18:30:35|24890.38
18:30:36|24892.59
18:30:38|24890.79
18:30:38|24888.96
18:30:40|24889.38
18:30:40|24887.7
18:30:41|24887.76
18:30:43|24890.69
18:30:44|24888.45
18:30:44|24889.06
18:30:46|24888.91
18:30:47|24887.63
18:30:48|24887.95
18:30:49|24887.72
18:30:50|24889.19
18:30:51|24887.32
18:30:52|24887.29
18:30:53|24884.4
18:30:54|24886.03
18:30:55|24885.97
18:30:56|24882.71
18:30:57|24879.63
18:30:58|24877.32
18:30:59|24878.04
18:31:00|24877.85
18:31:01|24879.67
18:31:02|24879.43
18:31:03|24878.18
18:31:04|24877.97
18:31:05|24877.04
18:31:06|24878.84
18:31:07|24880.08
18:31:08|24879.21
18:31:09|24879.25
18:31:10|24878.45
18:31:11|24877.57
18:31:12|24879.72
18:31:13|24878.09
18:31:14|24876.88
18:31:16|24878.46
18:31:16|24878.49
18:31:17|24878.29
18:31:19|24877.73
18:31:19|24879.38
18:31:20|24877.62
18:31:22|24877.3
18:31:22|24876.54
18:31:23|24875.59
18:31:25|24876.09
18:31:25|24879.3
18:31:27|24882.91
18:31:28|24884.37
18:31:29|24888.05
18:31:30|24888.89
18:31:32|24890.65
18:31:33|24891.17
18:31:34|24892.33
18:31:35|24890.91
18:31:36|24890.9
18:31:37|24889.25
18:31:38|24889.99
18:31:39|24889.48
18:31:40|24888.73
18:31:41|24888.73
18:31:42|24886.58
18:31:43|24885.98
18:31:44|24885.35
18:31:45|24885.18
18:31:46|24884.25
18:31:47|24884.28
18:31:48|24884.63
18:31:49|24882.57
18:31:50|24882.05
18:31:51|24879.95
18:31:52|24877.83
18:31:53|24878.75
18:31:54|24878.04
18:31:55|24878.04
18:31:56|24877.77
18:31:57|24876.73
18:31:58|24876.38
18:31:59|24878.02
18:32:00|24876.21
18:32:01|24877.42
18:32:02|24878.33
18:32:03|24877.77
18:32:04|24883.98
18:32:05|24883.65
18:32:06|24887.
18:32:07|24889.86
18:32:08|24888.52
18:32:09|24887.12
18:32:10|24887.15
18:32:11|24888.21
18:32:12|24886.
18:32:13|24886.5
18:32:14|24887.62
18:32:16|24887.06
18:32:17|24886.53
18:32:18|24886.88
18:32:18|24887.37
18:32:20|24888.12
18:32:22|24892.06
18:32:22|24893.41
18:32:23|24894.96
18:32:24|24892.76
18:32:26|24892.57
18:32:27|24893.3
18:32:28|24894.79
18:32:29|24893.67
18:32:30|24895.4
18:32:31|24895.33
18:32:32|24895.54
18:32:33|24896.25
18:32:35|24893.49
18:32:35|24892.26
18:32:36|24888.4
18:32:37|24889.2
18:32:39|24889.13
18:32:40|24886.86
18:32:40|24886.71
18:32:42|24884.24
18:32:43|24884.99
18:32:44|24885.17
18:32:45|24886.02
18:32:46|24884.23
18:32:47|24886.08
18:32:48|24885.16
18:32:49|24885.71
18:32:50|24883.32
18:32:51|24882.
18:32:52|24881.86
18:32:53|24881.45
18:32:54|24881.82
18:32:55|24881.3
18:32:56|24882.44
18:32:57|24882.73
18:32:58|24882.13
18:32:59|24884.6
18:33:00|24884.21
18:33:01|24884.75
18:33:03|24884.85
18:33:03|24885.42
18:33:04|24883.78
18:33:05|24884.72
18:33:07|24881.59
18:33:07|24883.55
18:33:08|24883.1
18:33:09|24882.81
18:33:10|24882.82
18:33:11|24882.62
18:33:12|24883.46
18:33:13|24884.6
18:33:15|24883.77
18:33:15|24882.87
18:33:17|24883.19
18:33:18|24880.98
18:33:20|24888.8
18:33:20|24887.02
18:33:22|24888.18
18:33:23|24886.86
18:33:24|24889.29
18:33:24|24887.53
18:33:26|24888.56
18:33:27|24888.
18:33:28|24887.34
18:33:29|24890.59
18:33:30|24889.83
18:33:30|24890.67
18:33:32|24891.07
18:33:33|24890.31
18:33:34|24891.6
18:33:35|24889.94
18:33:37|24890.99
18:33:37|24890.14
18:33:38|24892.62
18:33:39|24892.48
18:33:40|24893.18
18:33:41|24893.41
18:33:42|24892.03
18:33:43|24891.93
18:33:44|24888.2
18:33:45|24889.28
18:33:46|24888.51
18:33:47|24887.75
18:33:49|24888.74
18:33:49|24887.63
18:33:50|24886.89
18:33:51|24886.01
18:33:52|24885.43
18:33:53|24886.34
18:33:54|24887.12
18:33:55|24886.52
18:33:56|24887.69
18:33:57|24887.6
18:33:58|24886.29
18:33:59|24884.46
18:34:00|24883.66
18:34:01|24884.66
18:34:02|24886.02
18:34:03|24885.19
18:34:04|24886.11
18:34:05|24889.8
18:34:06|24888.31
18:34:07|24889.58
18:34:08|24890.45
18:34:09|24890.34
18:34:10|24888.45
18:34:12|24888.18
18:34:12|24888.73
18:34:13|24890.6
18:34:15|24889.41
18:34:15|24891.16
18:34:17|24891.06
18:34:18|24893.
18:34:19|24893.03
18:34:20|24894.59
18:34:21|24897.44
18:34:22|24896.91
18:34:23|24894.76
18:34:24|24895.64
18:34:26|24895.64
18:34:27|24896.94
18:34:28|24894.78
18:34:29|24893.75
18:34:30|24893.71
18:34:31|24894.26
18:34:32|24896.89
18:34:33|24895.86
18:34:33|24897.1
18:34:35|24897.07
18:34:36|24896.97
18:34:37|24897.45
18:34:38|24897.13
18:34:39|24897.73
18:34:40|24898.63
18:34:41|24897.97
18:34:42|24898.43
18:34:42|24897.27
18:34:43|24896.98
18:34:45|24896.13
18:34:45|24896.1
18:34:47|24896.43
18:34:48|24896.1
18:34:49|24897.53
18:34:50|24895.64
18:34:51|24895.33
18:34:52|24896.91
18:34:53|24896.14
18:34:54|24895.
18:34:55|24895.04
18:34:57|24892.58
18:34:57|24893.61
18:34:58|24894.31
18:34:59|24897.4
18:35:00|24895.75
18:35:01|24897.6
18:35:02|24898.46
18:35:04|24903.03
18:35:04|24902.88
18:35:06|24909.31
18:35:07|24907.31
18:35:08|24909.04
18:35:09|24909.17
18:35:10|24909.52
18:35:11|24909.24
18:35:12|24916.47
18:35:13|24916.98
18:35:14|24918.24
18:35:16|24921.31
18:35:17|24920.42
18:35:18|24920.7
18:35:20|24917.4
18:35:21|24915.63
18:35:22|24915.41
18:35:23|24915.84
18:35:24|24920.3
18:35:25|24925.71
18:35:26|24928.88
18:35:27|24933.48
18:35:28|24932.67
18:35:29|24931.78
18:35:30|24927.51
18:35:31|24930.19
18:35:32|24929.76
18:35:33|24926.55
18:35:34|24926.52
18:35:36|24925.95
18:35:36|24928.62
18:35:37|24926.95
18:35:38|24926.68
18:35:39|24924.66
18:35:40|24923.8
18:35:41|24926.28
18:35:42|24929.86
18:35:43|24928.85
18:35:44|24928.81
18:35:45|24927.38
18:35:46|24927.74
18:35:47|24919.57
18:35:48|24926.15
18:35:49|24926.97
18:35:50|24936.29
18:35:51|24934.42
18:35:52|24935.07
18:35:53|24934.56
18:35:54|24935.08
18:35:55|24936.85
18:35:56|24938.55
18:35:57|24936.72
18:35:58|24937.64
18:35:59|24937.06
18:36:00|24937.36
18:36:02|24938.62
18:36:02|24939.99
18:36:03|24942.12
18:36:04|24940.76
18:36:06|24939.08
18:36:07|24944.28
18:36:08|24944.88
18:36:09|24942.59
18:36:10|24940.78
18:36:11|24942.36
18:36:12|24941.07
18:36:13|24941.55
18:36:14|24939.49
18:36:15|24941.55
18:36:16|24942.25
18:36:17|24941.89
18:36:18|24939.78
18:36:19|24940.2
18:36:20|24938.13
18:36:21|24942.17
18:36:22|24939.61
18:36:23|24940.
18:36:25|24937.99
18:36:25|24938.78
18:36:26|24937.65
18:36:28|24937.21
18:36:28|24937.39
18:36:30|24936.36
18:36:30|24936.44
18:36:32|24936.28
18:36:32|24938.04
18:36:34|24936.18
18:36:35|24941.91
18:36:36|24945.33
18:36:36|24945.07
18:36:37|24946.38
18:36:39|24946.39
18:36:40|24944.88
18:36:41|24945.05
18:36:42|24945.49
18:36:43|24942.9
18:36:44|24943.52
18:36:45|24941.92
18:36:46|24943.22
18:36:47|24940.25
18:36:48|24938.78
18:36:49|24936.42
18:36:50|24934.11
18:36:51|24934.78
18:36:52|24934.7
18:36:53|24935.11
18:36:54|24938.86
18:36:55|24939.84
18:36:56|24944.05
18:36:57|24942.19
18:36:58|24942.75
18:36:59|24942.63
18:37:00|24942.42
18:37:01|24943.46
18:37:02|24944.05
18:37:03|24942.9
18:37:04|24943.33
18:37:05|24943.56
18:37:06|24950.41
18:37:08|24950.25
18:37:08|24952.68
18:37:10|24956.9
18:37:11|24955.96
18:37:12|24955.16
18:37:13|24954.8
18:37:14|24955.82
18:37:16|24956.59
18:37:16|24958.7
18:37:17|24957.79
18:37:18|24960.15
18:37:20|24964.49
18:37:21|24968.36
18:37:22|24969.59
18:37:23|24973.42
18:37:24|24976.62
18:37:25|24977.37
18:37:26|24975.9
18:37:28|24978.91
18:37:28|24979.97
18:37:29|24978.93
18:37:30|24977.86
18:37:31|24976.79
18:37:32|24975.04
18:37:34|24975.22
18:37:35|24971.96
18:37:36|24973.15
18:37:37|24971.54
18:37:38|24969.7
18:37:39|24969.29
18:37:39|24974.67
18:37:41|24973.44
18:37:42|24972.96
18:37:43|24973.19
18:37:44|24972.53
18:37:45|24969.89
18:37:46|24968.53
18:37:47|24967.21
18:37:48|24968.85
18:37:49|24970.13
18:37:50|24971.3
18:37:51|24970.64
18:37:52|24974.64
18:37:53|24970.26
18:37:54|24969.2
18:37:55|24967.15
18:37:56|24969.69
18:37:57|24969.03
18:37:58|24968.63
18:37:59|24966.66
18:38:00|24967.71
18:38:01|24969.56
18:38:02|24969.65
18:38:03|24968.95
18:38:04|24970.78
18:38:05|24969.63
18:38:07|24971.15
18:38:08|24971.78
18:38:09|24975.55
18:38:10|24972.9
18:38:11|24971.25
18:38:12|24971.83
18:38:13|24974.88
18:38:14|24971.61
18:38:15|24973.82
18:38:15|24976.02
18:38:17|24975.92
18:38:18|24977.6
18:38:19|24975.1
18:38:20|24972.85
18:38:22|24972.
18:38:22|24972.04
18:38:23|24971.37
18:38:24|24972.63
18:38:25|24969.06
18:38:26|24970.13
18:38:27|24969.23
18:38:28|24968.76
18:38:30|24971.34
18:38:31|24976.84
18:38:32|24977.68
18:38:33|24989.35
18:38:34|24983.8
18:38:35|24983.79
18:38:36|24981.97
18:38:37|24994.06
18:38:39|24989.6
18:38:40|24988.94
18:38:40|24989.6
18:38:42|24988.36
18:38:43|24985.06
18:38:44|24978.27
18:38:44|24978.28
18:38:46|24980.28
18:38:46|24980.52
18:38:48|24986.69
18:38:48|24985.33
18:38:50|24986.08
18:38:50|24989.65
18:38:52|24986.3
18:38:52|24988.25
18:38:54|24995.61
18:38:55|24989.8
18:38:56|24990.22
18:38:57|24986.36
18:38:58|24987.5
18:38:58|24988.84
18:38:59|24987.46
18:39:01|24987.5
18:39:02|24986.34
18:39:03|24983.88
18:39:04|24978.9
18:39:05|24981.69
18:39:06|24984.84
18:39:07|24981.39
18:39:08|24981.55
18:39:09|24981.68
18:39:10|24982.23
18:39:11|24980.39
18:39:11|24979.69
18:39:13|24979.78
18:39:14|24979.36
18:39:15|24978.83
18:39:15|24983.28
18:39:17|24982.86
18:39:18|24982.2
18:39:19|24981.28
18:39:20|24982.2
18:39:21|24981.24
18:39:22|24983.09
18:39:24|24978.81
18:39:24|24980.61
18:39:25|24982.27
18:39:26|24982.17
18:39:27|24983.7
18:39:29|24982.77
18:39:30|24980.57
18:39:31|24978.94
18:39:32|24976.73
18:39:34|24976.5
18:39:34|24976.24
18:39:35|24979.14
18:39:36|24977.97
18:39:37|24981.58
18:39:39|24985.56
18:39:39|24989.47
18:39:40|24987.67
18:39:42|24988.53
18:39:43|24989.12
18:39:44|24989.62
18:39:45|24990.04
18:39:46|24986.8
18:39:46|24986.7
18:39:48|24985.02
18:39:49|24983.84
18:39:50|24984.55
18:39:51|24984.95
18:39:52|24985.53
18:39:53|24987.69
18:39:55|24986.49
18:39:56|24986.08
18:39:57|24987.21
18:39:58|24985.98
18:39:59|24984.15
18:40:00|24980.5
18:40:01|24984.18
18:40:02|24988.61
18:40:03|24987.49
18:40:04|24987.61
18:40:05|24991.25
18:40:06|24993.06
18:40:07|24988.68
18:40:08|24986.41
18:40:09|24985.14
18:40:11|24981.71
18:40:11|24985.78
18:40:12|24980.76
18:40:13|24982.23
18:40:14|24984.43
18:40:15|24987.25
18:40:16|24985.18
18:40:17|24983.07
18:40:18|24982.62
18:40:19|24983.48
18:40:20|24984.94
18:40:22|24984.03
18:40:23|24987.6
18:40:24|24985.79
18:40:26|24986.48
18:40:27|24986.4
18:40:28|24988.28
18:40:30|24989.38
18:40:30|24988.5
18:40:31|24990.02
18:40:32|24990.43
18:40:33|24990.52
18:40:34|24990.77
18:40:35|24991.03
18:40:36|24994.63
18:40:38|24995.33
18:40:39|24997.79
18:40:40|25000.63
18:40:41|25003.3
18:40:42|25001.19
18:40:43|25003.21
18:40:44|25005.36
18:40:45|25004.58
18:40:46|25004.46
18:40:47|25003.98
18:40:48|25002.94
18:40:49|25002.36
18:40:50|25000.53
18:40:52|24999.42
18:40:52|25000.27
18:40:53|24999.45
18:40:54|24997.62
18:40:55|24998.66
18:40:56|24993.68
18:40:57|24993.17
18:40:59|24990.52
18:41:00|24989.35
18:41:01|24990.5
18:41:01|24993.52
18:41:03|24990.77
18:41:03|24994.71
18:41:05|24997.98
18:41:06|25002.41
18:41:06|25005.27
18:41:08|25005.91
18:41:09|25006.55
18:41:09|25003.73
18:41:10|24997.33
18:41:11|25000.41
18:41:13|24999.95
18:41:14|24998.49
18:41:15|25002.02
18:41:16|25002.52
18:41:17|25003.32
18:41:18|25003.21
18:41:19|25001.04
18:41:20|25000.97
18:41:21|25002.07
18:41:22|25005.55
18:41:23|25002.28
18:41:24|25001.
18:41:25|25000.07
18:41:26|24995.2
18:41:28|24992.7
18:41:29|24994.01
18:41:30|24994.72
18:41:31|24999.05
18:41:32|24999.
18:41:33|25000.55
18:41:34|25005.26
18:41:35|25003.63
18:41:36|25005.
18:41:37|25004.9
18:41:39|25003.03
18:41:39|25003.44
18:41:40|25000.76
18:41:41|25000.51
18:41:42|25001.88
18:41:43|24998.88
18:41:44|25000.71
18:41:45|25000.76
18:41:47|25000.75
18:41:47|25002.03
18:41:48|24997.02
18:41:49|25000.12
18:41:50|24999.12
18:41:51|24998.26
18:41:52|24998.11
18:41:53|24999.
18:41:55|25000.35
18:41:56|24999.25
18:41:56|24998.22
18:41:57|25000.22
18:41:58|24999.43
18:42:00|25000.04
18:42:00|25006.44
18:42:01|25004.28
18:42:02|25005.25
18:42:04|25004.89
18:42:04|25003.16
18:42:06|25003.11
18:42:07|25003.68
18:42:08|25000.36
18:42:09|25000.72
18:42:10|25000.88
18:42:11|25000.26
18:42:13|24998.63
18:42:13|24996.91
18:42:15|24997.91
18:42:16|24996.92
18:42:16|24996.11
18:42:18|24998.09
18:42:19|25009.21
18:42:20|25010.16
18:42:21|25019.18
18:42:22|25023.83
18:42:23|25027.96
18:42:24|25025.48
18:42:25|25018.99
18:42:26|25014.78
18:42:28|25012.84
18:42:29|25010.16
18:42:30|25010.47
18:42:31|25009.67
18:42:32|25012.45
18:42:33|25007.95
18:42:34|25007.84
18:42:35|25007.95
18:42:36|25008.07
18:42:37|25007.
18:42:38|25006.22
18:42:39|25004.49
18:42:40|25007.01
18:42:41|25006.77
18:42:42|25005.46
18:42:43|25002.58
18:42:44|25004.34
18:42:45|25004.47
18:42:47|25002.59
18:42:47|25003.16
18:42:48|24999.51
18:42:49|24999.7
18:42:50|24999.72
18:42:51|24997.04
18:42:52|24995.74
18:42:53|24993.49
18:42:54|24992.5
18:42:55|24988.56
18:42:56|24984.51
18:42:57|24980.56
18:42:58|24979.19
18:42:59|24978.48
18:43:00|24986.08
18:43:02|24978.67
18:43:02|24979.68
18:43:03|24982.
18:43:05|24979.22
18:43:06|24977.04
18:43:07|24975.63
18:43:08|24979.24
18:43:09|24975.06
18:43:10|24975.52
18:43:11|24973.37
18:43:12|24972.92
18:43:13|24971.73
18:43:14|24968.01
18:43:15|24972.33
18:43:16|24969.95
18:43:17|24965.68
18:43:18|24968.34
18:43:19|24970.68
18:43:20|24969.32
18:43:21|24968.98
18:43:22|24970.03
18:43:23|24969.98
18:43:24|24972.92
18:43:25|24979.94
18:43:27|24972.88
18:43:27|24969.57
18:43:29|24969.98
18:43:29|24969.2
18:43:30|24969.93
18:43:32|24969.18
18:43:32|24968.34
18:43:33|24968.23
18:43:35|24968.41
18:43:36|24967.89
18:43:36|24971.93
18:43:37|24975.7
18:43:39|24974.67
18:43:39|24978.32
18:43:41|24979.24
18:43:42|24983.72
18:43:43|24981.8
18:43:44|24983.84
18:43:45|24983.68
18:43:46|24983.33
18:43:47|24981.6
18:43:48|24979.49
18:43:50|24982.66
18:43:50|24982.3
18:43:51|24981.38
18:43:52|24981.67
18:43:54|24988.94
18:43:55|24988.29
18:43:55|24996.74
18:43:57|25002.22
18:43:58|25000.37
18:43:59|25002.58
18:43:59|25002.58
18:44:00|25001.7
18:44:02|25006.88
18:44:03|25008.53
18:44:04|25007.39
18:44:05|25010.29
18:44:06|25011.79
18:44:07|25015.06
18:44:08|25016.38
18:44:09|25016.69
18:44:10|25021.31
18:44:11|25015.69
18:44:12|25019.14
18:44:13|25016.63
18:44:14|25013.98
18:44:15|25010.58
18:44:16|25011.58
18:44:17|25011.95
18:44:18|25011.37
18:44:19|25013.85
18:44:20|25012.92
18:44:21|25015.87
18:44:22|25017.14
18:44:23|25017.57
18:44:24|25017.39
18:44:25|25017.84
18:44:27|25013.8
18:44:28|25011.91
18:44:29|25009.08
18:44:30|25011.67
18:44:31|25011.18
18:44:32|25010.76
18:44:33|25009.13
18:44:34|25011.18
18:44:35|25010.68
18:44:36|25009.91
18:44:37|25014.13
18:44:38|25015.38
18:44:39|25015.71
18:44:40|25014.32
18:44:42|25014.87
18:44:43|25018.46
18:44:44|25017.52
18:44:45|25017.27
18:44:46|25016.35
18:44:47|25016.01
18:44:48|25015.84
18:44:50|25018.98
18:44:50|25019.64
18:44:51|25019.31
18:44:52|25014.94
18:44:53|25015.8
18:44:54|25009.51
18:44:55|25012.96
18:44:56|25016.11
18:44:58|25017.98
18:44:58|25015.05
18:44:59|25013.77
18:45:00|25019.14
18:45:01|25017.08
18:45:02|25016.31
18:45:03|25016.92
18:45:04|25015.17
18:45:06|25015.76
18:45:06|25014.81
18:45:07|25018.31
18:45:09|25016.64
18:45:10|25017.06
18:45:10|25014.03
18:45:12|25012.8
18:45:13|25013.09
18:45:13|25018.28
18:45:15|25018.7
18:45:16|25017.02
18:45:16|25010.76
18:45:18|25011.23
18:45:19|25011.32
18:45:20|25013.07
18:45:21|25011.42
18:45:22|25015.01
18:45:23|25014.13
18:45:24|25015.23
18:45:25|25015.38
18:45:26|25017.1
18:45:27|25020.5
18:45:29|25019.32
18:45:30|25016.07
18:45:30|25018.02
18:45:32|25017.02
18:45:33|25016.03
18:45:34|25017.77
18:45:35|25020.25
18:45:36|25017.02
18:45:38|25017.59
18:45:39|25017.33
18:45:40|25016.16
18:45:41|25016.01
18:45:43|25015.39
18:45:43|25014.49
18:45:44|25018.04
18:45:45|25020.83
18:45:46|25017.06
18:45:47|25015.18
18:45:48|25017.57
18:45:49|25018.74
18:45:50|25017.67
18:45:51|25016.37
18:45:52|25015.45
18:45:53|25013.82
18:45:54|25012.46
18:45:55|25006.11
18:45:56|25002.95
18:45:57|25009.93
18:45:58|25010.34
18:46:00|25014.13
18:46:01|25015.27
18:46:02|25018.35
18:46:02|25017.48
18:46:04|25016.26
18:46:05|25016.
18:46:06|25013.51
18:46:07|25010.92
18:46:08|25004.56
18:46:09|25005.32
18:46:10|25000.87
18:46:11|25000.45
18:46:12|25000.6
18:46:13|24998.55
18:46:14|25000.7
18:46:15|25002.31
18:46:17|24998.75
18:46:17|24999.57
18:46:19|25000.
18:46:19|25001.1
18:46:20|25000.
18:46:21|24999.01
18:46:23|24999.75
18:46:24|24998.42
18:46:24|24998.5
18:46:26|24999.32
18:46:26|24997.96
18:46:27|24990.
18:46:28|24988.79
18:46:30|24988.6
18:46:31|24987.86
18:46:32|24986.76
18:46:33|24983.67
18:46:35|24986.11
18:46:35|24984.5
18:46:37|24983.06
18:46:37|24984.87
18:46:38|24985.86
18:46:40|24987.12
18:46:41|24984.71
18:46:42|24986.82
18:46:42|24993.34
18:46:43|25001.02
18:46:45|24996.73
18:46:46|24995.83
18:46:46|25000.32
18:46:48|25001.27
18:46:49|25001.47
18:46:49|25000.85
18:46:50|24996.34
18:46:51|24996.88
18:46:53|24994.4
18:46:54|24994.19
18:46:55|24993.8
18:46:56|24991.92
18:46:57|24990.56
18:46:58|24993.8
18:46:59|24996.59
18:47:00|24996.81
18:47:01|24996.48
18:47:02|24999.93
18:47:03|25003.87
18:47:05|25006.66
18:47:06|25005.88
18:47:06|25006.79
18:47:07|25006.26
18:47:08|25004.8
18:47:09|25002.54
18:47:11|24999.92
18:47:12|25004.18
18:47:13|25003.45
18:47:14|24999.39
18:47:15|25002.16
18:47:16|25000.47
18:47:17|25000.19
18:47:18|24997.69
18:47:19|24994.69
18:47:20|24993.96
18:47:21|24996.03
18:47:22|24995.47
18:47:23|24995.24
18:47:24|24995.46
18:47:25|24995.38
18:47:26|24997.53
18:47:27|24998.4
18:47:28|24994.48
18:47:29|24994.73
18:47:30|24993.36
18:47:32|24995.74
18:47:33|24992.52
18:47:34|24992.63
18:47:35|24995.14
18:47:36|24993.96
18:47:37|24994.38
18:47:38|24992.89
18:47:39|24993.92
18:47:40|24997.98
18:47:41|25000.7
18:47:42|25004.91
18:47:43|25003.68
18:47:44|25002.68
18:47:45|25005.18
18:47:46|25002.07
18:47:47|25000.38
18:47:48|24998.73
18:47:49|24996.77
18:47:50|24994.21
18:47:51|24993.26
18:47:52|24987.91
18:47:54|24986.69
18:47:55|24988.23
18:47:56|24986.43
18:47:57|24986.07
18:47:58|24986.82
18:47:58|24987.85
18:48:00|24987.7
18:48:01|24989.97
18:48:02|24994.25
18:48:02|24995.44
18:48:04|25001.45
18:48:04|25001.12
18:48:05|25001.99
18:48:07|25003.14
18:48:08|25005.3
18:48:09|25005.14
18:48:10|25003.61
18:48:11|25004.59
18:48:12|25007.58
18:48:13|25007.3
18:48:14|25006.24
18:48:15|25007.51
18:48:16|25007.93
18:48:18|25006.95
18:48:18|25006.38
18:48:19|25007.5
18:48:20|25008.42
18:48:21|25007.39
18:48:22|25006.15
18:48:23|25009.07
18:48:24|25010.05
18:48:25|25004.99
18:48:26|25005.67
18:48:27|25004.75
18:48:28|25005.4
18:48:29|25006.78
18:48:31|25006.58
18:48:32|25006.64
18:48:33|25006.57
18:48:34|25007.01
18:48:36|25008.15
18:48:37|25002.9
18:48:38|25003.95
18:48:39|25004.04
18:48:39|24998.95
18:48:40|25003.25
18:48:42|25003.35
18:48:42|25001.46
18:48:44|25000.38
18:48:45|25000.1
18:48:45|25000.69
18:48:47|25000.68
18:48:47|24999.79
18:48:49|24999.85
18:48:49|25000.47
18:48:51|25001.14
18:48:52|25001.47
18:48:53|25001.7
18:48:54|25002.61
18:48:55|25003.42
18:48:56|25004.53
18:48:57|25002.31
18:48:58|25000.97
18:48:59|25000.54
18:49:00|25000.14
18:49:01|25002.36
18:49:02|25003.65
18:49:03|25003.54
18:49:04|25004.88
18:49:05|25009.81
18:49:06|25010.63
18:49:07|25012.72
18:49:08|25010.97
18:49:09|25008.71
18:49:10|25008.27
18:49:11|25006.22
18:49:12|25005.04
18:49:13|25006.17
18:49:14|25007.38
18:49:15|25005.85
18:49:16|25006.99
18:49:17|25007.75
18:49:18|25006.71
18:49:19|25006.44
18:49:20|25008.93
18:49:21|25007.53
18:49:23|24996.12
18:49:23|24995.26
18:49:24|24996.53
18:49:25|24998.66
18:49:26|24999.28
18:49:27|25001.48
18:49:28|25004.86
18:49:29|25006.02
18:49:30|25005.4
18:49:32|25003.32
18:49:33|25001.7
18:49:34|24999.56
18:49:36|25001.7
18:49:36|25002.57
18:49:37|25001.43
18:49:38|25000.79
18:49:39|25000.33
18:49:41|25001.52
18:49:41|25002.37
18:49:43|25002.09
18:49:44|25001.94
18:49:44|25003.37
18:49:46|25000.06
18:49:47|25001.52
18:49:47|25001.61
18:49:49|25003.58
18:49:50|25002.66
18:49:51|25001.94
18:49:52|25006.02
18:49:53|25006.43
18:49:53|25006.06
18:49:55|25000.76
18:49:56|24999.98
18:49:57|24999.54
18:49:58|25000.61
18:50:00|25000.21
18:50:00|25000.74
18:50:02|24998.95
18:50:03|24998.93
18:50:04|24999.
18:50:05|24999.97
18:50:06|25001.35
18:50:07|25001.02
18:50:09|25001.34
18:50:09|25002.03
18:50:10|25001.98
18:50:12|25003.68
18:50:12|25002.36
18:50:14|25003.
18:50:14|25003.1
18:50:16|25010.16
18:50:17|25007.14
18:50:18|25002.68
18:50:19|24999.43
18:50:20|25001.83
18:50:21|25000.01
18:50:22|24999.42
18:50:23|25001.4
18:50:23|24999.42
18:50:25|24999.39
18:50:26|25000.26
18:50:27|25000.12
18:50:28|25001.11
18:50:28|24997.52
18:50:29|24996.25
18:50:31|24995.98
18:50:31|24998.28
18:50:33|24992.91
18:50:34|24985.16
18:50:35|24984.05
18:50:37|24988.23
18:50:38|24985.17
18:50:39|24982.75
18:50:40|24983.87
18:50:41|24980.83
18:50:42|24980.53
18:50:43|24978.55
18:50:44|24980.16
18:50:46|24979.01
18:50:46|24977.92
18:50:47|24979.35
18:50:48|24978.7
18:50:50|24980.43
18:50:51|24979.35
18:50:52|24980.58
18:50:52|24983.35
18:50:54|24983.11
18:50:54|24981.66
18:50:56|24982.96
18:50:57|24983.03
18:50:57|24983.33
18:50:58|24982.43
18:51:00|24982.75
18:51:00|24987.61
18:51:01|24982.7
18:51:02|24982.76
18:51:04|24977.83
18:51:05|24978.74
18:51:05|24979.48
18:51:07|24978.67
18:51:07|24977.25
18:51:09|24978.41
18:51:09|24977.63
18:51:11|24975.38
18:51:12|24974.64
18:51:12|24975.08
18:51:13|24971.94
18:51:14|24970.46
18:51:15|24971.89
18:51:16|24974.34
18:51:17|24974.67
18:51:18|24975.39
18:51:19|24975.48
18:51:21|24977.06
18:51:22|24975.64
18:51:22|24968.55
18:51:23|24971.78
18:51:25|24970.3
18:51:25|24967.69
18:51:26|24967.38
18:51:28|24970.06
18:51:29|24967.33
18:51:30|24967.8
18:51:31|24965.18
18:51:32|24962.96
18:51:33|24963.83
18:51:34|24962.58
18:51:36|24965.44
18:51:37|24968.89
18:51:38|24965.85
18:51:39|24965.95
18:51:40|24966.89
18:51:41|24969.85
18:51:42|24970.17
18:51:43|24969.6
18:51:44|24968.45
18:51:45|24970.51
18:51:46|24969.23
18:51:47|24969.98
18:51:48|24970.68
18:51:50|24971.99
18:51:50|24972.34
18:51:51|24971.27
18:51:52|24971.38
18:51:53|24968.47
18:51:54|24970.71
18:51:56|24970.48
18:51:57|24970.85
18:51:58|24972.13
18:51:59|24972.14
18:52:00|24973.36
18:52:01|24972.47
18:52:02|24971.4
18:52:03|24967.53
18:52:04|24965.1
18:52:06|24966.67
18:52:06|24967.21
18:52:07|24963.86
18:52:09|24965.84
18:52:10|24964.04
18:52:11|24962.3
18:52:12|24960.23
18:52:13|24961.8
18:52:14|24960.07
18:52:15|24957.69
18:52:16|24953.45
18:52:17|24955.06
18:52:18|24955.76
18:52:19|24954.73
18:52:20|24955.76
18:52:21|24957.69
18:52:22|24956.55
18:52:23|24958.02
18:52:24|24956.12
18:52:25|24956.43
18:52:26|24955.33
18:52:27|24956.14
18:52:28|24955.87
18:52:29|24956.37
18:52:30|24961.52
18:52:31|24962.44
18:52:32|24963.32
18:52:33|24960.7
18:52:35|24962.92
18:52:35|24965.73
18:52:37|24964.25
18:52:38|24965.17
18:52:40|24966.4
18:52:40|24965.98
18:52:41|24964.95
18:52:42|24962.88
18:52:43|24959.53
18:52:44|24959.18
18:52:45|24957.42
18:52:47|24955.84
18:52:48|24952.78
18:52:49|24953.4
18:52:50|24953.47
18:52:51|24952.66
18:52:52|24954.51
18:52:53|24954.45
18:52:54|24952.34
18:52:55|24955.2
18:52:56|24955.78
18:52:56|24955.67
18:52:58|24957.08
18:52:59|24959.21
18:53:00|24958.28
18:53:01|24958.12
18:53:02|24956.83
18:53:03|24959.52
18:53:04|24956.59
18:53:06|24947.95
18:53:06|24946.93
18:53:07|24946.67
18:53:08|24945.05
18:53:09|24944.63
18:53:10|24944.12
18:53:11|24942.38
18:53:12|24943.27
18:53:13|24942.39
18:53:14|24946.11
18:53:15|24946.49
18:53:16|24951.57
18:53:17|24953.32
18:53:18|24953.59
18:53:19|24947.02
18:53:20|24948.68
18:53:21|24948.02
18:53:22|24948.35
18:53:23|24946.68
18:53:24|24945.66
18:53:25|24948.6
18:53:26|24946.98
18:53:27|24949.78
18:53:28|24951.6
18:53:29|24948.43
18:53:31|24949.
18:53:31|24949.12
18:53:33|24954.63
18:53:34|24951.1
18:53:35|24949.61
18:53:36|24947.46
18:53:37|24946.59
18:53:39|24947.75
18:53:40|24947.01
18:53:41|24944.85
18:53:42|24947.01
18:53:43|24947.53
18:53:44|24950.87
18:53:45|24952.
18:53:46|24950.88
18:53:47|24947.78
18:53:48|24947.81
18:53:50|24948.02
18:53:50|24946.55
18:53:51|24947.75
18:53:52|24949.18
18:53:53|24949.77
18:53:54|24948.49
18:53:56|24952.36
18:53:57|24951.89
18:53:58|24951.31
18:53:59|24950.89
18:54:00|24950.43
18:54:01|24950.34
18:54:01|24948.4
18:54:03|24948.67
18:54:04|24947.57
18:54:05|24947.81
18:54:06|24947.01
18:54:07|24946.25
18:54:08|24946.5
18:54:09|24944.5
18:54:10|24946.9
18:54:11|24946.88
18:54:12|24947.8
18:54:13|24946.37
18:54:14|24948.69
18:54:15|24949.2
18:54:16|24946.4
18:54:18|24946.48
18:54:19|24948.21
18:54:20|24951.8
18:54:20|24951.43
18:54:22|24951.32
18:54:22|24954.72
18:54:23|24955.83
18:54:25|24957.77
18:54:26|24958.68
18:54:26|24958.44
18:54:27|24960.09
18:54:28|24959.49
18:54:30|24960.31
18:54:31|24961.32
18:54:32|24960.44
18:54:33|24960.49
18:54:34|24962.38
18:54:35|24963.5
18:54:36|24965.77
18:54:37|24965.21
18:54:39|24964.6
18:54:39|24964.45
18:54:40|24964.69
18:54:42|24963.48
18:54:43|24961.53
18:54:44|24961.27
18:54:45|24961.35
18:54:46|24960.97
18:54:47|24959.64
18:54:48|24960.2
18:54:49|24958.1
18:54:50|24956.95
18:54:51|24958.98
18:54:52|24959.45
18:54:53|24956.57
18:54:54|24957.57
18:54:55|24959.21
18:54:56|24957.46
18:54:57|24959.62
18:54:58|24959.53
18:54:59|24959.68
18:55:00|24958.48
18:55:01|24955.66
18:55:02|24955.83
18:55:03|24954.89
18:55:04|24951.61
18:55:05|24950.86
18:55:06|24950.08
18:55:08|24948.38
18:55:08|24948.06
18:55:10|24947.83
18:55:10|24945.3
18:55:12|24947.3
18:55:13|24947.5
18:55:14|24944.93
18:55:15|24945.8
18:55:16|24947.42
18:55:17|24946.05
18:55:18|24945.21
18:55:18|24945.27
18:55:20|24941.22
18:55:20|24941.39
18:55:22|24942.48
18:55:23|24943.56
18:55:23|24944.27
18:55:25|24943.74
18:55:26|24943.51
18:55:26|24944.66
18:55:28|24940.
18:55:29|24940.05
18:55:30|24937.77
18:55:30|24935.02
18:55:31|24937.68
18:55:32|24936.24
18:55:34|24937.61
18:55:34|24937.9
18:55:36|24939.23
18:55:36|24940.96
18:55:38|24939.
18:55:39|24940.42
18:55:41|24942.07
18:55:41|24945.01
18:55:43|24943.3
18:55:44|24944.07
18:55:45|24942.37
18:55:47|24939.6
18:55:47|24941.31
18:55:48|24941.83
18:55:49|24943.98
18:55:50|24942.93
18:55:51|24941.55
18:55:52|24945.18
18:55:53|24945.34
18:55:54|24945.93
18:55:55|24947.57
18:55:56|24948.68
18:55:57|24946.13
18:55:58|24945.87
18:55:59|24946.14
18:56:00|24949.98
18:56:01|24949.86
18:56:02|24954.34
18:56:03|24954.83
18:56:04|24952.9
18:56:05|24954.02
18:56:06|24953.6
18:56:07|24954.68
18:56:09|24956.32
18:56:10|24959.18
18:56:10|24958.63
18:56:12|24959.94
18:56:13|24961.7
18:56:14|24960.69
18:56:15|24961.31
18:56:15|24960.16
18:56:17|24963.03
18:56:18|24963.71
18:56:19|24966.66
18:56:20|24966.66
18:56:20|24965.82
18:56:21|24965.65
18:56:23|24964.48
18:56:24|24963.53
18:56:25|24961.18
18:56:26|24962.6
18:56:27|24961.01
18:56:27|24958.58
18:56:29|24961.01
18:56:29|24963.
18:56:30|24965.19
18:56:32|24965.86
18:56:33|24968.46
18:56:34|24968.
18:56:35|24968.15
18:56:36|24968.14
18:56:37|24969.18
18:56:38|24970.03
18:56:39|24969.43
18:56:41|24970.14
18:56:41|24971.65
18:56:42|24970.86
18:56:43|24972.14
18:56:45|24972.1
18:56:46|24975.12
18:56:47|24975.12
18:56:48|24976.06
18:56:49|24978.03
18:56:51|24979.1
18:56:51|24979.87
18:56:53|24977.51
18:56:54|24978.9
18:56:54|24977.82
18:56:56|24975.4
18:56:56|24977.43
18:56:58|24977.69
18:56:59|24977.28
18:57:00|24973.42
18:57:01|24975.87
18:57:03|24977.07
18:57:03|24978.21
18:57:04|24979.26
18:57:05|24978.26
18:57:06|24981.59
18:57:07|24981.52
18:57:08|24980.64
18:57:09|24983.39
18:57:11|24986.65
18:57:12|24985.92
18:57:12|24984.59
18:57:14|24985.59
18:57:15|24986.66
18:57:16|24986.13
18:57:16|24986.42
18:57:18|24982.02
18:57:19|24978.03
18:57:20|24979.68
18:57:21|24978.93
18:57:22|24977.27
18:57:23|24976.86
18:57:24|24976.9
18:57:25|24976.91
18:57:26|24976.49
18:57:27|24970.97
18:57:28|24971.
18:57:29|24973.23
18:57:30|24971.26
18:57:31|24972.88
18:57:32|24973.5
18:57:33|24974.14
18:57:34|24974.43
18:57:35|24975.76
18:57:36|24975.05
18:57:37|24972.69
18:57:38|24973.96
18:57:40|24972.12
18:57:40|24972.88
18:57:42|24973.8
18:57:43|24972.12
18:57:44|24972.65
18:57:45|24974.25
18:57:46|24971.92
18:57:47|24971.28
18:57:48|24971.2
18:57:49|24971.21
18:57:50|24963.21
18:57:52|24964.98
18:57:52|24966.54
18:57:53|24968.08
18:57:54|24968.03
18:57:55|24971.94
18:57:57|24969.92
18:57:58|24969.61
18:57:58|24971.63
18:58:00|24970.25
18:58:00|24966.89
18:58:02|24964.71
18:58:03|24965.91
18:58:04|24964.63
18:58:05|24966.67
18:58:06|24965.73
18:58:07|24966.46
18:58:08|24967.59
18:58:09|24968.32
18:58:10|24969.64
18:58:11|24970.93
18:58:12|24971.06
18:58:13|24970.76
18:58:14|24971.
18:58:15|24971.7
18:58:16|24972.1
18:58:17|24969.03
18:58:19|24964.91
18:58:19|24965.26
18:58:20|24963.2
18:58:21|24963.94
18:58:22|24960.55
18:58:23|24959.
18:58:24|24959.9
18:58:25|24959.22
18:58:26|24958.58
18:58:27|24957.53
18:58:28|24958.58
18:58:29|24957.91
18:58:30|24959.8
18:58:31|24961.74
18:58:33|24962.78
18:58:34|24962.47
18:58:34|24963.3
18:58:36|24963.38
18:58:37|24963.91
18:58:38|24964.23
18:58:38|24966.66
18:58:40|24967.87
18:58:41|24968.37
18:58:42|24969.84
18:58:43|24971.78
18:58:45|24972.58
18:58:45|24973.43
18:58:46|24971.61
18:58:47|24973.31
18:58:48|24975.2
18:58:49|24974.17
18:58:50|24975.33
18:58:51|24970.45
18:58:52|24968.99
18:58:53|24969.26
18:58:54|24969.09
18:58:55|24969.49
18:58:57|24968.02
18:58:57|24966.3
18:58:58|24963.
18:58:59|24963.26
18:59:00|24964.92
18:59:01|24964.6
18:59:02|24966.23
18:59:04|24966.32
18:59:05|24965.61
18:59:06|24964.98
18:59:07|24965.71
18:59:08|24965.62
18:59:09|24969.09
18:59:09|24968.42
18:59:11|24968.01
18:59:12|24966.76
18:59:13|24968.33
18:59:14|24966.75
18:59:15|24967.33
18:59:16|24969.24
18:59:17|24969.42
18:59:18|24968.46
18:59:19|24971.21
18:59:20|24969.02
18:59:21|24970.46
18:59:22|24971.52
18:59:23|24972.4
18:59:23|24972.41
18:59:25|24972.12
18:59:26|24972.54
18:59:27|24973.38
18:59:28|24972.13
18:59:29|24971.2
18:59:30|24968.06
18:59:31|24969.6
18:59:32|24971.84
18:59:33|24975.54
18:59:34|24975.41
18:59:35|24975.9
18:59:36|24976.51
18:59:37|24976.57
18:59:38|24976.85
18:59:39|24975.25
18:59:40|24975.57
18:59:41|24975.
18:59:43|24973.39
18:59:44|24972.18
18:59:44|24971.85
18:59:46|24968.59
18:59:46|24973.57
18:59:48|24973.41
18:59:49|24973.88
18:59:50|24973.35
18:59:51|24973.92
18:59:52|24973.46
18:59:54|24971.7
18:59:54|24972.31
18:59:55|24969.34
18:59:56|24967.6
18:59:57|24968.81
18:59:58|24971.28
19:00:00|24971.22
19:00:00|24971.23
19:00:02|24970.52
19:00:02|24976.7
19:00:04|24968.93
19:00:05|24966.2
19:00:06|24967.11
19:00:07|24968.49
19:00:08|24969.54
19:00:09|24969.56
19:00:10|24970.41
19:00:11|24970.96
19:00:12|24970.72
19:00:13|24969.67
19:00:14|24969.12
19:00:15|24970.23
19:00:16|24970.97
19:00:17|24973.71
19:00:18|24974.76
19:00:19|24976.83
19:00:20|24976.35
19:00:21|24973.6
19:00:22|24972.55
19:00:23|24970.61
19:00:24|24972.96
19:00:25|24972.12
19:00:26|24972.74
19:00:27|24976.24
19:00:28|24978.63
19:00:29|24977.82
19:00:30|24978.11
19:00:31|24981.94
19:00:32|24984.98
19:00:33|24984.68
19:00:34|24985.51
19:00:35|24984.04
19:00:36|24986.51
19:00:37|24984.6
19:00:38|24987.7
19:00:39|24987.92
19:00:40|24988.31
19:00:41|24986.37
19:00:43|24987.58
19:00:44|24989.14
19:00:45|24990.76
19:00:46|24990.6
19:00:47|24991.7
19:00:49|24990.8
19:00:49|24991.51
19:00:50|24990.66
19:00:51|24990.46
19:00:53|24989.06
19:00:54|24988.27
19:00:56|24987.73
19:00:56|24987.54
19:00:58|24987.66
19:00:59|24989.09
19:01:00|24988.08
19:01:01|24988.62
19:01:02|24988.47
19:01:04|24987.
19:01:04|24986.8
19:01:05|24991.23
19:01:06|24990.88
19:01:07|24990.23
19:01:09|24994.8
19:01:11|24993.57
19:01:11|24990.79
19:01:13|24991.03
19:01:14|24990.71
19:01:15|24991.23
19:01:15|24993.29
19:01:17|24994.36
19:01:18|24993.35
19:01:19|24993.33
19:01:20|24994.48
19:01:21|24996.28
19:01:22|24996.12
19:01:23|24996.61
19:01:24|24996.87
19:01:25|24996.91
19:01:26|24996.32
19:01:27|24996.93
19:01:28|24996.97
19:01:29|24996.48
19:01:30|24996.88
19:01:31|24994.42
19:01:32|24993.93
19:01:34|24994.4
19:01:34|24994.53
19:01:36|24995.85
19:01:36|24993.99
19:01:38|24995.98
19:01:38|24996.78
19:01:39|24996.41
19:01:40|24995.2
19:01:41|24995.44
19:01:43|24996.9
19:01:44|24996.71
19:01:46|24996.56
19:01:47|24994.8
19:01:47|24994.42
19:01:49|24995.91
19:01:49|24993.78
19:01:50|24995.72
19:01:51|24996.91
19:01:52|24997.23
19:01:54|24983.93
19:01:55|24981.88
19:01:56|24981.66
19:01:57|24982.63
19:01:58|24981.79
19:01:59|24982.78
19:02:00|24989.28
19:02:02|24985.8
19:02:03|24983.31
19:02:04|24981.77
19:02:05|24979.9
19:02:06|24980.09
19:02:07|24979.51
19:02:08|24979.62
19:02:09|24979.95
19:02:10|24978.82
19:02:11|24977.97
19:02:12|24977.95
19:02:13|24977.12
19:02:14|24976.22
19:02:15|24976.19
19:02:16|24977.97
19:02:17|24976.8
19:02:18|24978.14
19:02:19|24977.81
19:02:20|24977.01
19:02:21|24977.75
19:02:22|24980.47
19:02:23|24981.68
19:02:24|24982.18
19:02:25|24980.72
19:02:26|24983.4
19:02:27|24982.63
19:02:28|24981.12
19:02:29|24982.72
19:02:31|24982.25
19:02:31|24984.43
19:02:33|24983.84
19:02:34|24981.76
19:02:35|24981.3
19:02:36|24982.99
19:02:37|24982.66
19:02:38|24981.54
19:02:39|24980.37
19:02:40|24979.06
19:02:41|24978.72
19:02:42|24979.22
19:02:43|24977.97
19:02:44|24974.74
19:02:45|24976.57
19:02:46|24976.29
19:02:48|24976.89
19:02:48|24977.2
19:02:50|24977.3
19:02:51|24977.16
19:02:51|24972.99
19:02:52|24973.46
19:02:53|24974.5
19:02:55|24973.43
19:02:56|24973.23
19:02:57|24973.76
19:02:58|24973.38
19:02:59|24973.37
19:03:00|24973.38
19:03:02|24970.83
19:03:03|24968.
19:03:04|24969.03
19:03:05|24968.75
19:03:06|24969.34
19:03:08|24966.62
19:03:08|24965.41
19:03:09|24965.36
19:03:10|24964.67
19:03:11|24966.33
19:03:13|24970.67
19:03:14|24969.46
19:03:14|24967.
19:03:15|24964.69
19:03:17|24966.71
19:03:17|24965.49
19:03:19|24967.98
19:03:20|24968.01
19:03:20|24966.57
19:03:21|24968.6
19:03:23|24967.86
19:03:24|24969.03
19:03:24|24971.45
19:03:26|24972.22
19:03:27|24973.43
19:03:27|24972.79
19:03:29|24974.34
19:03:30|24974.2
19:03:32|24979.53
19:03:32|24981.71
19:03:33|24978.11
19:03:34|24976.86
19:03:35|24974.53
19:03:36|24974.63
19:03:37|24974.17
19:03:38|24975.32
19:03:39|24975.31
19:03:40|24974.75
19:03:41|24976.32
19:03:42|24974.64
19:03:43|24975.92
19:03:44|24978.06
19:03:45|24976.31
19:03:47|24978.84
19:03:48|24978.38
19:03:49|24977.13
19:03:50|24976.81
19:03:51|24977.39
19:03:52|24978.03
19:03:53|24978.94
19:03:54|24977.59
19:03:55|24977.6
19:03:56|24977.84
19:03:57|24975.54
19:03:58|24978.14
19:03:59|24978.4
19:04:01|24976.89
19:04:01|24976.77
19:04:02|24976.26
19:04:03|24975.91
19:04:04|24976.74
19:04:06|24975.28
19:04:07|24976.31
19:04:08|24976.18
19:04:09|24975.9
19:04:10|24976.74
19:04:11|24976.84
19:04:12|24976.73
19:04:13|24976.6
19:04:14|24977.31
19:04:15|24977.8
19:04:16|24978.
19:04:17|24977.96
19:04:19|24977.33
19:04:19|24976.83
19:04:20|24975.97
19:04:21|24975.43
19:04:22|24982.91
19:04:23|24983.9
19:04:24|24983.84
19:04:25|24982.51
19:04:26|24981.22
19:04:27|24980.74
19:04:28|24982.42
19:04:29|24982.46
19:04:30|24980.44
19:04:31|24981.47
19:04:32|24981.24
19:04:34|24982.29
19:04:34|24983.11
19:04:35|24983.11
19:04:36|24983.92
19:04:37|24984.13
19:04:38|24987.6
19:04:39|24987.98
19:04:40|24980.76
19:04:41|24983.17
19:04:42|24985.
19:04:43|24980.03
19:04:44|24981.11
19:04:45|24979.68
19:04:47|24979.56
19:04:48|24979.44
19:04:49|24978.93
19:04:51|24979.48
19:04:52|24981.14
19:04:53|24984.33
19:04:54|24983.72
19:04:55|24983.73
19:04:56|24984.78
19:04:57|24984.32
19:04:58|24983.73
19:04:59|24983.72
19:05:00|24984.06
19:05:01|24983.25
19:05:03|24980.26
19:05:03|24979.86
19:05:04|24981.39
19:05:05|24981.78
19:05:07|24978.43
19:05:08|24978.41
19:05:08|24978.6
19:05:09|24978.94
19:05:10|24978.8
19:05:12|24980.59
19:05:13|24978.23
19:05:13|24980.33
19:05:14|24981.36
19:05:16|24981.71
19:05:17|24981.2
19:05:18|24982.26
19:05:18|24982.36
19:05:19|24977.58
19:05:21|24977.38
19:05:22|24977.72
19:05:23|24976.77
19:05:24|24977.72
19:05:25|24976.03
19:05:26|24975.9
19:05:27|24976.69
19:05:28|24976.3
19:05:29|24975.66
19:05:30|24975.06
19:05:31|24976.31
19:05:32|24975.93
19:05:33|24977.61
19:05:34|24977.65
19:05:35|24979.57
19:05:36|24979.68
19:05:37|24980.
19:05:38|24981.36
19:05:39|24982.2
19:05:40|24981.78
19:05:41|24981.68
19:05:42|24982.63
19:05:43|24983.06
19:05:44|24984.3
19:05:45|24984.26
19:05:46|24984.14
19:05:47|24982.98
19:05:48|24982.98
19:05:49|24984.65
19:05:51|24983.88
19:05:52|24985.
19:05:53|24984.29
19:05:54|24982.32
19:05:55|24981.32
19:05:57|24982.13
19:05:58|24982.62
19:05:58|24982.36
19:06:00|24983.02
19:06:01|24982.19
19:06:02|24982.63
19:06:03|24982.65
19:06:04|24984.11
19:06:05|24983.29
19:06:06|24982.77
19:06:07|24982.89
19:06:08|24984.39
19:06:09|24984.19
19:06:10|24983.88
19:06:11|24984.03
19:06:12|24984.7
19:06:13|24982.55
19:06:14|24983.24
19:06:15|24977.6
19:06:16|24976.01
19:06:16|24976.93
19:06:18|24977.65
19:06:19|24978.
19:06:20|24977.28
19:06:21|24976.92
19:06:22|24979.49
19:06:23|24981.38
19:06:24|24983.04
19:06:25|24984.26
19:06:26|24981.36
19:06:26|24981.66
19:06:28|24981.67
19:06:28|24980.51
19:06:30|24981.08
19:06:31|24982.15
19:06:32|24982.83
19:06:33|24982.78
19:06:34|24982.7
19:06:35|24981.83
19:06:36|24984.2
19:06:37|24983.31
19:06:38|24983.07
19:06:38|24983.04
19:06:40|24982.23
19:06:41|24980.71
19:06:42|24981.09
19:06:43|24980.65
19:06:44|24980.94
19:06:45|24983.66
19:06:46|24981.34
19:06:47|24980.26
19:06:48|24981.98
19:06:49|24980.94
19:06:51|24981.7
19:06:51|24981.98
19:06:53|24982.37
19:06:54|24981.78
19:06:54|24980.01
19:06:56|24982.2
19:06:57|24981.97
19:06:58|24980.16
19:06:59|24980.58
19:07:01|24979.78
19:07:01|24980.1
19:07:02|24980.71
19:07:03|24981.79
19:07:04|24980.75
19:07:05|24978.8
19:07:06|24979.92
19:07:07|24980.2
19:07:08|24976.73
19:07:09|24976.79
19:07:10|24977.72
19:07:11|24977.29
19:07:13|24977.17
19:07:14|24977.58
19:07:15|24976.85
19:07:16|24976.73
19:07:16|24977.25
19:07:18|24975.11
19:07:19|24972.93
19:07:20|24972.73
19:07:20|24972.97
19:07:22|24972.59
19:07:22|24974.78
19:07:24|24972.86
19:07:25|24974.22
19:07:26|24973.47
19:07:27|24973.98
19:07:28|24974.5
19:07:29|24974.18
19:07:30|24973.09
19:07:31|24974.52
19:07:32|24974.21
19:07:33|24973.43
19:07:34|24975.42
19:07:35|24972.97
19:07:36|24973.44
19:07:37|24973.38
19:07:38|24971.53
19:07:40|24972.12
19:07:40|24971.78
19:07:41|24972.44
19:07:42|24973.5
19:07:43|24972.25
19:07:44|24970.77
19:07:45|24967.58
19:07:47|24969.01
19:07:48|24969.96
19:07:48|24970.03
19:07:50|24969.46
19:07:52|24971.69
19:07:53|24972.
19:07:54|24969.75
19:07:54|24970.87
19:07:55|24969.6
19:07:57|24969.45
19:07:58|24969.03
19:07:58|24967.95
19:08:00|24967.8
19:08:01|24967.47
19:08:02|24968.39
19:08:03|24968.05
19:08:04|24969.42
19:08:06|24969.54
19:08:07|24969.04
19:08:08|24969.12
19:08:09|24969.4
19:08:10|24969.79
19:08:11|24970.12
19:08:12|24970.24
19:08:13|24969.34
19:08:14|24970.88
19:08:15|24973.29
19:08:16|24972.49
19:08:17|24972.08
19:08:18|24972.27
19:08:19|24971.81
19:08:20|24973.19
19:08:21|24972.54
19:08:22|24972.33
19:08:23|24972.32
19:08:24|24971.78
19:08:25|24972.86
19:08:26|24972.47
19:08:27|24971.94
19:08:28|24972.35
19:08:28|24970.86
19:08:30|24971.23
19:08:31|24971.76
19:08:31|24971.16
19:08:33|24971.08
19:08:34|24973.77
19:08:35|24972.96
19:08:36|24972.88
19:08:37|24973.53
19:08:38|24972.4
19:08:39|24971.67
19:08:40|24971.47
19:08:41|24971.26
19:08:42|24970.34
19:08:43|24970.48
19:08:44|24971.28
19:08:45|24969.89
19:08:46|24970.02
19:08:47|24969.9
19:08:48|24970.6
19:08:49|24970.55
19:08:50|24972.88
19:08:52|24971.59
19:08:53|24972.02
19:08:54|24972.67
19:08:55|24973.68
19:08:56|24973.28
19:08:57|24974.
19:08:58|24973.1
19:08:58|24973.46
19:09:00|24973.24
19:09:01|24974.94
19:09:02|24973.49
19:09:04|24973.
19:09:04|24973.29
19:09:06|24980.36
19:09:06|24981.78
19:09:07|24983.46
19:09:09|24982.62
19:09:10|24982.94
19:09:11|24979.48
19:09:12|24978.8
19:09:13|24979.23
19:09:14|24978.8
19:09:15|24979.09
19:09:15|24979.17
19:09:17|24979.56
19:09:18|24976.05
19:09:19|24977.71
19:09:20|24977.7
19:09:21|24977.83
19:09:22|24978.21
19:09:23|24978.41
19:09:24|24975.11
19:09:25|24975.52
19:09:26|24975.04
19:09:26|24971.7
19:09:28|24973.74
19:09:29|24973.2
19:09:30|24973.07
19:09:31|24971.82
19:09:32|24971.06
19:09:33|24970.93
19:09:34|24971.31
19:09:35|24971.1
19:09:36|24970.85
19:09:37|24970.99
19:09:38|24970.48
19:09:39|24970.44
19:09:40|24969.44
19:09:41|24967.99
19:09:43|24962.25
19:09:43|24962.44
19:09:44|24964.19
19:09:45|24963.5
19:09:46|24963.72
19:09:47|24963.3
19:09:48|24962.25
19:09:49|24960.
19:09:50|24956.81
19:09:52|24955.3
19:09:53|24955.5
19:09:54|24953.86
19:09:55|24952.84
19:09:57|24954.38
19:09:58|24954.68
19:09:59|24950.7
19:10:00|24950.72
19:10:01|24949.7
19:10:03|24951.55
19:10:03|24949.45
19:10:04|24946.62
19:10:06|24945.
19:10:07|24942.07
19:10:08|24938.35
19:10:09|24939.6
19:10:10|24941.09
19:10:11|24941.04
19:10:12|24939.66
19:10:13|24938.98
19:10:14|24938.97
19:10:15|24938.9
19:10:16|24938.41
19:10:17|24937.49
19:10:18|24936.89
19:10:19|24937.28
19:10:20|24937.41
19:10:21|24935.64
19:10:22|24934.37
19:10:23|24936.73
19:10:24|24936.82
19:10:25|24936.56
19:10:26|24934.56
19:10:27|24935.27
19:10:28|24935.28
19:10:29|24935.16
19:10:30|24934.9
19:10:31|24938.25
19:10:32|24940.44
19:10:33|24944.89
19:10:34|24947.5
19:10:35|24942.92
19:10:36|24944.13
19:10:37|24947.86
19:10:38|24946.46
19:10:39|24947.01
19:10:40|24946.46
19:10:41|24946.2
19:10:42|24947.31
19:10:43|24945.18
19:10:44|24944.48
19:10:45|24941.96
19:10:46|24942.54
19:10:47|24944.74
19:10:48|24942.67
19:10:49|24943.18
19:10:50|24943.41
19:10:51|24942.54
19:10:52|24945.81
19:10:53|24945.03
19:10:55|24947.04
19:10:55|24947.04
19:10:57|24946.48
19:10:58|24947.62
19:10:59|24946.73
19:11:00|24948.15
19:11:01|24948.6
19:11:02|24947.34
19:11:03|24949.02
19:11:04|24953.24
19:11:05|24954.07
19:11:07|24957.44
19:11:08|24955.09
19:11:09|24955.76
19:11:10|24956.2
19:11:11|24956.75
19:11:12|24958.23
19:11:13|24958.67
19:11:13|24958.57
19:11:15|24958.28
19:11:16|24958.2
19:11:17|24954.65
19:11:17|24952.14
19:11:19|24953.74
19:11:20|24953.52
19:11:21|24955.32
19:11:22|24955.04
19:11:23|24955.26
19:11:24|24951.92
19:11:24|24952.75
19:11:26|24949.58
19:11:27|24952.33
19:11:28|24952.31
19:11:29|24954.06
19:11:30|24952.46
19:11:31|24952.59
19:11:32|24948.68
19:11:33|24949.12
19:11:34|24948.57
19:11:35|24949.25
19:11:36|24951.45
19:11:37|24952.57
19:11:39|24952.
19:11:39|24951.83
19:11:40|24953.21
19:11:41|24953.05
19:11:42|24948.67
19:11:43|24948.43
19:11:44|24949.08
19:11:46|24948.86
19:11:46|24948.2
19:11:48|24946.5
19:11:48|24947.03
19:11:49|24946.67
19:11:50|24946.06
19:11:52|24944.75
19:11:53|24944.5
19:11:54|24943.77
19:11:55|24944.25
19:11:56|24944.46
19:11:57|24944.15
19:11:58|24946.02
19:11:59|24947.66
19:12:00|24948.92
19:12:02|24946.69
19:12:03|24946.8
19:12:04|24941.93
19:12:05|24940.43
19:12:06|24940.24
19:12:07|24939.63
19:12:08|24940.46
19:12:09|24940.07
19:12:10|24938.78
19:12:11|24938.27
19:12:12|24939.5
19:12:13|24938.67
19:12:14|24938.8
19:12:15|24937.8
19:12:17|24938.41
19:12:18|24937.64
19:12:19|24937.64
19:12:20|24936.63
19:12:21|24938.22
19:12:22|24939.98
19:12:23|24939.74
19:12:24|24937.74
19:12:24|24936.94
19:12:26|24936.04
19:12:27|24935.69
19:12:27|24935.09
19:12:29|24933.61
19:12:29|24931.8
19:12:31|24932.81
19:12:32|24932.17
19:12:33|24931.74
19:12:34|24929.97
19:12:35|24931.17
19:12:36|24932.75
19:12:37|24934.79
19:12:38|24935.91
19:12:39|24933.2
19:12:40|24933.84
19:12:41|24931.92
19:12:42|24930.58
19:12:43|24932.1
19:12:44|24929.84
19:12:45|24933.17
19:12:46|24931.89
19:12:47|24931.83
19:12:48|24932.62
19:12:49|24932.89
19:12:50|24932.64
19:12:51|24934.33
19:12:52|24936.23
19:12:53|24937.32
19:12:54|24937.68
19:12:55|24937.49
19:12:56|24939.33
19:12:57|24940.18
19:12:59|24940.43
19:13:00|24940.43
19:13:01|24939.53
19:13:02|24939.81
19:13:03|24939.66
19:13:04|24939.88
19:13:06|24939.96
19:13:06|24939.88
19:13:07|24939.99
19:13:08|24942.38
19:13:09|24942.93
19:13:10|24942.48
19:13:11|24942.63
19:13:12|24942.5
19:13:13|24943.56
19:13:14|24943.39
19:13:15|24939.61
19:13:16|24941.4
19:13:17|24940.2
19:13:18|24940.38
19:13:19|24939.27
19:13:20|24937.64
19:13:22|24938.36
19:13:23|24935.61
19:13:24|24933.
19:13:25|24935.45
19:13:26|24936.11
19:13:27|24936.56
19:13:28|24934.51
19:13:29|24933.12
19:13:30|24930.32
19:13:31|24930.01
19:13:32|24930.54
19:13:33|24931.3
19:13:34|24930.13
19:13:35|24930.85
19:13:36|24931.63
19:13:37|24928.08
19:13:38|24929.1
19:13:39|24928.49
19:13:40|24930.26
19:13:41|24926.9
19:13:43|24928.33
19:13:43|24929.48
19:13:44|24927.48
19:13:45|24927.28
19:13:46|24929.7
19:13:47|24930.36
19:13:48|24929.02
19:13:49|24928.94
19:13:50|24929.45
19:13:51|24929.21
19:13:52|24928.33
19:13:53|24928.86
19:13:54|24929.28
19:13:56|24927.51
19:13:56|24928.29
19:13:58|24927.3
19:13:59|24927.96
19:14:00|24928.29
19:14:00|24925.68
19:14:02|24924.41
19:14:03|24924.89
19:14:05|24920.63
19:14:05|24921.73
19:14:07|24923.15
19:14:08|24923.07
19:14:09|24923.24
19:14:11|24922.67
19:14:11|24920.19
19:14:12|24921.32
19:14:13|24920.67
19:14:14|24919.02
19:14:16|24919.42
19:14:17|24919.96
19:14:18|24921.14
19:14:19|24923.4
19:14:20|24922.87
19:14:21|24927.57
19:14:22|24927.44
19:14:23|24927.78
19:14:24|24929.66
19:14:25|24932.
19:14:26|24931.58
19:14:27|24930.56
19:14:28|24930.67
19:14:29|24930.43
19:14:30|24929.24
19:14:31|24929.51
19:14:32|24926.19
19:14:33|24927.39
19:14:34|24926.5
19:14:35|24927.15
19:14:36|24926.5
19:14:37|24926.52
19:14:38|24926.75
19:14:40|24928.04
19:14:40|24928.44
19:14:41|24929.98
19:14:42|24929.27
19:14:43|24930.12
19:14:44|24929.02
19:14:45|24927.98
19:14:46|24926.45
19:14:47|24926.96
19:14:48|24925.59
19:14:49|24925.58
19:14:50|24923.55
19:14:52|24924.02
19:14:53|24925.1
19:14:54|24925.02
19:14:54|24924.75
19:14:56|24924.24
19:14:56|24924.2
19:14:58|24923.03
19:14:59|24923.81
19:15:00|24922.07
19:15:01|24924.3
19:15:02|24924.44
19:15:03|24925.73
19:15:04|24924.42
19:15:05|24927.22
19:15:07|24927.24
19:15:08|24927.74
19:15:08|24926.36
19:15:09|24924.38
19:15:10|24921.33
19:15:11|24924.21
19:15:12|24922.95
19:15:13|24922.83
19:15:15|24923.81
19:15:16|24922.59
19:15:17|24916.48
19:15:18|24916.87
19:15:19|24915.99
19:15:20|24916.5
19:15:21|24916.78
19:15:22|24916.26
19:15:23|24917.1
19:15:24|24914.9
19:15:25|24915.51
19:15:26|24912.89
19:15:27|24915.93
19:15:28|24917.59
19:15:29|24920.08
19:15:30|24921.02
19:15:31|24924.28
19:15:32|24919.92
19:15:33|24921.94
19:15:34|24921.1
19:15:35|24921.43
19:15:36|24920.62
19:15:37|24920.2
19:15:38|24919.78
19:15:39|24918.42
19:15:40|24917.52
19:15:41|24917.1
19:15:42|24919.9
19:15:43|24919.86
19:15:44|24920.83
19:15:45|24919.48
19:15:46|24920.96
19:15:47|24923.4
19:15:48|24923.62
19:15:49|24924.77
19:15:50|24926.75
19:15:51|24926.73
19:15:52|24926.52
19:15:53|24927.69
19:15:54|24928.42
19:15:55|24927.84
19:15:56|24929.95
19:15:57|24929.13
19:15:58|24929.79
19:15:59|24928.76
19:16:00|24925.18
19:16:01|24924.62
19:16:03|24924.15
19:16:03|24921.14
19:16:05|24922.55
19:16:06|24922.98
19:16:07|24924.1
19:16:08|24927.44
19:16:09|24926.84
19:16:10|24928.64
19:16:11|24930.17
19:16:13|24927.23
19:16:13|24927.17
19:16:15|24928.34
19:16:16|24925.77
19:16:17|24927.81
19:16:18|24927.23
19:16:20|24926.82
19:16:20|24927.71
19:16:22|24923.93
19:16:22|24924.23
19:16:23|24925.5
19:16:25|24926.09
19:16:26|24927.84
19:16:27|24927.65
19:16:28|24927.82
19:16:29|24929.28
19:16:30|24929.33
19:16:31|24932.08
19:16:32|24931.42
19:16:34|24933.2
19:16:34|24932.31
19:16:35|24932.76
19:16:37|24933.71
19:16:38|24935.32
19:16:40|24934.4
19:16:41|24936.79
19:16:42|24937.83
19:16:43|24939.33
19:16:44|24938.01
19:16:45|24943.93
19:16:46|24944.5
19:16:47|24943.59
19:16:48|24942.91
19:16:49|24943.87
19:16:51|24947.7
19:16:51|24947.8
19:16:52|24947.04
19:16:54|24947.26
19:16:55|24946.45
19:16:55|24945.
19:16:57|24943.58
19:16:58|24943.28
19:16:58|24942.8
19:16:59|24942.71
19:17:01|24941.55
19:17:01|24942.33
19:17:02|24941.93
19:17:04|24940.2
19:17:05|24941.46
19:17:07|24941.9
19:17:07|24942.63
19:17:09|24940.98
19:17:09|24943.19
19:17:11|24941.51
19:17:12|24945.53
19:17:13|24945.5
19:17:14|24948.68
19:17:15|24948.39
19:17:16|24947.25
19:17:17|24948.84
19:17:18|24949.
19:17:19|24947.03
19:17:20|24947.38
19:17:21|24948.3
19:17:22|24947.
19:17:23|24946.98
19:17:24|24947.
19:17:25|24947.25
19:17:26|24948.27
19:17:27|24948.54
19:17:28|24948.83
19:17:30|24948.13
19:17:31|24948.13
19:17:31|24946.49
19:17:32|24946.13
19:17:33|24948.13
19:17:34|24951.36
19:17:35|24953.42
19:17:36|24952.28
19:17:37|24952.69
19:17:38|24953.08
19:17:39|24953.93
19:17:40|24953.64
19:17:41|24954.69
19:17:43|24952.26
19:17:43|24953.32
19:17:45|24953.23
19:17:46|24953.26
19:17:46|24951.72
19:17:47|24952.53
19:17:48|24951.31
19:17:49|24949.28
19:17:51|24948.7
19:17:51|24947.38
19:17:52|24947.44
19:17:53|24945.93
19:17:54|24946.45
19:17:56|24946.45
19:17:56|24947.93
19:17:58|24950.
19:17:58|24948.51
19:18:00|24948.97
19:18:01|24949.11
19:18:02|24947.26
19:18:03|24947.51
19:18:05|24947.03
19:18:06|24949.23
19:18:06|24946.15
19:18:08|24945.8
19:18:09|24946.01
19:18:10|24945.36
19:18:10|24945.52
19:18:12|24941.55
19:18:13|24942.58
19:18:14|24942.29
19:18:15|24941.23
19:18:16|24941.57
19:18:17|24940.15
19:18:18|24939.03
19:18:18|24936.02
19:18:20|24937.19
19:18:21|24936.7
19:18:22|24937.2
19:18:23|24937.65
19:18:24|24938.06
19:18:24|24936.66
19:18:25|24936.37
19:18:26|24935.44
19:18:28|24935.77
19:18:29|24936.02
19:18:30|24936.01
19:18:31|24935.69
19:18:32|24936.58
19:18:33|24938.96
19:18:34|24938.37
19:18:35|24938.14
19:18:36|24937.84
19:18:37|24940.36
19:18:38|24939.36
19:18:39|24940.48
19:18:40|24940.19
19:18:41|24939.67
19:18:42|24940.18
19:18:43|24940.45
19:18:44|24940.98
19:18:45|24939.36
19:18:46|24939.99
19:18:47|24939.65
19:18:48|24937.98
19:18:49|24938.9
19:18:50|24939.44
19:18:51|24938.51
19:18:52|24938.51
19:18:53|24936.
19:18:54|24933.47
19:18:55|24933.82
19:18:56|24931.06
19:18:57|24930.53
19:18:58|24931.63
19:18:59|24931.99
19:19:00|24931.38
19:19:02|24933.36
19:19:02|24932.34
19:19:04|24935.36
19:19:04|24934.82
19:19:06|24933.47
19:19:08|24930.73
19:19:09|24932.6
19:19:10|24933.69
19:19:12|24934.01
19:19:13|24932.08
19:19:14|24932.53
19:19:15|24933.26
19:19:15|24933.06
19:19:17|24933.11
19:19:18|24933.82
19:19:19|24933.36
19:19:20|24935.49
19:19:21|24936.11
19:19:22|24936.45
19:19:23|24937.38
19:19:24|24939.36
19:19:24|24939.63
19:19:26|24938.66
19:19:26|24939.77
19:19:28|24938.23
19:19:29|24935.58
19:19:29|24934.56
19:19:31|24934.74
19:19:32|24933.97
19:19:32|24935.63
19:19:34|24935.42
19:19:35|24933.85
19:19:36|24931.81
19:19:37|24933.06
19:19:39|24932.65
19:19:39|24931.43
19:19:40|24931.33
19:19:41|24931.85
19:19:42|24930.12
19:19:44|24930.38
19:19:44|24930.96
19:19:45|24932.78
19:19:46|24930.55
19:19:47|24931.19
19:19:48|24929.99
19:19:49|24929.91
19:19:50|24929.68
19:19:51|24928.21
19:19:52|24929.87
19:19:53|24930.77
19:19:54|24929.72
19:19:55|24931.8
19:19:56|24929.23
19:19:57|24928.1
19:19:58|24927.53
19:19:59|24927.91
19:20:00|24927.63
19:20:02|24928.94
19:20:03|24929.41
19:20:04|24928.45
19:20:05|24928.54
19:20:06|24925.15
19:20:07|24924.68
19:20:09|24923.96
19:20:09|24924.15
19:20:10|24926.68
19:20:11|24926.22
19:20:12|24924.53
19:20:13|24925.03
19:20:14|24924.9
19:20:15|24925.84
19:20:16|24924.05
19:20:17|24924.35
19:20:18|24922.65
19:20:19|24923.06
19:20:20|24923.92
19:20:21|24922.69
19:20:22|24922.71
19:20:23|24918.72
19:20:24|24920.27
19:20:25|24919.65
19:20:26|24913.97
19:20:27|24914.
19:20:28|24916.08
19:20:29|24915.12
19:20:30|24913.45
19:20:31|24909.01
19:20:32|24905.4
19:20:34|24908.04
19:20:35|24909.24
19:20:35|24909.1
19:20:36|24909.22
19:20:38|24909.4
19:20:39|24911.26
19:20:40|24912.48
19:20:41|24913.15
19:20:42|24910.9
19:20:43|24912.58
19:20:44|24910.19
19:20:45|24912.9
19:20:46|24914.32
19:20:47|24912.9
19:20:48|24914.02
19:20:50|24912.19
19:20:50|24911.74
19:20:51|24910.01
19:20:52|24909.86
19:20:53|24910.8
19:20:54|24910.18
19:20:55|24911.19
19:20:56|24911.85
19:20:57|24911.84
19:20:58|24910.79
19:20:59|24911.09
19:21:00|24909.34
19:21:01|24906.27
19:21:02|24896.36
19:21:03|24893.41
19:21:05|24886.84
19:21:06|24888.53
19:21:06|24881.98
19:21:08|24880.23
19:21:09|24883.27
19:21:10|24880.19
19:21:11|24880.63
19:21:12|24880.98
19:21:13|24877.15
19:21:15|24884.16
19:21:15|24882.52
19:21:16|24885.39
19:21:17|24887.81
19:21:18|24887.28
19:21:19|24886.38
19:21:21|24892.06
19:21:21|24894.69
19:21:22|24891.82
19:21:24|24893.58
19:21:24|24893.58
19:21:25|24891.88
19:21:26|24891.3
19:21:27|24887.17
19:21:28|24887.2
19:21:29|24886.86
19:21:31|24884.83
19:21:31|24882.76
19:21:33|24880.35
19:21:33|24880.48
19:21:35|24883.12
19:21:36|24876.88
19:21:37|24878.51
19:21:38|24877.68
19:21:38|24873.87
19:21:40|24869.62
19:21:41|24865.61
19:21:42|24864.02
19:21:42|24860.01
19:21:44|24864.95
19:21:45|24869.95
19:21:46|24864.98
19:21:47|24863.38
19:21:48|24861.29
19:21:49|24859.91
19:21:50|24857.94
19:21:52|24856.55
19:21:52|24858.26
19:21:53|24862.16
19:21:54|24863.85
19:21:55|24865.23
19:21:56|24866.78
19:21:57|24865.6
19:21:58|24866.28
19:21:59|24866.8
19:22:00|24866.56
19:22:01|24869.33
19:22:02|24866.72
19:22:04|24865.14
19:22:05|24868.38
19:22:06|24866.27
19:22:08|24869.83
19:22:10|24871.82
19:22:12|24872.17
19:22:13|24872.95
19:22:14|24869.88
19:22:15|24871.68
19:22:16|24867.11
19:22:18|24866.28
19:22:18|24868.35
19:22:19|24866.18
19:22:20|24867.14
19:22:22|24858.48
19:22:23|24857.92
19:22:24|24860.13
19:22:25|24862.05
19:22:26|24858.08
19:22:27|24858.28
19:22:27|24858.63
19:22:29|24855.65
19:22:30|24857.7
19:22:31|24855.39
19:22:31|24853.92
19:22:32|24845.74
19:22:33|24844.23
19:22:35|24833.98
19:22:35|24841.56
19:22:36|24847.07
19:22:38|24842.96
19:22:38|24843.79
19:22:39|24848.01
19:22:40|24843.36
19:22:42|24849.8
19:22:42|24851.38
19:22:43|24858.84
19:22:44|24854.83
19:22:46|24861.29
19:22:46|24863.45
19:22:47|24867.09
19:22:49|24869.14
19:22:50|24866.71
19:22:50|24872.91
19:22:51|24873.17
19:22:52|24872.17
19:22:54|24870.98
19:22:54|24872.12
19:22:56|24872.46
19:22:56|24870.43
19:22:57|24873.17
19:22:58|24869.49
19:23:00|24871.63
19:23:01|24874.41
19:23:02|24871.16
19:23:02|24865.52
19:23:04|24868.02
19:23:05|24871.86
19:23:07|24874.89
19:23:08|24873.59
19:23:09|24881.4
19:23:10|24880.45
19:23:11|24882.16
19:23:12|24888.91
19:23:13|24890.56
19:23:14|24888.3
19:23:16|24890.33
19:23:17|24886.13
19:23:18|24887.29
19:23:19|24887.71
19:23:20|24884.85
19:23:22|24885.59
19:23:22|24886.2
19:23:23|24883.78
19:23:25|24885.29
19:23:26|24885.59
19:23:27|24878.79
19:23:28|24877.21
19:23:28|24877.78
19:23:30|24877.03
19:23:30|24878.84
19:23:32|24877.23
19:23:33|24878.27
19:23:33|24876.24
19:23:34|24878.06
19:23:35|24878.33
19:23:36|24877.97
19:23:37|24877.22
19:23:39|24876.85
19:23:40|24875.51
19:23:41|24870.42
19:23:41|24866.71
19:23:43|24866.67
19:23:43|24868.02
19:23:45|24873.54
19:23:46|24871.32
19:23:47|24869.93
19:23:48|24869.44
19:23:49|24871.98
19:23:50|24873.11
19:23:51|24870.49
19:23:52|24871.37
19:23:53|24871.79
19:23:54|24872.14
19:23:55|24871.51
19:23:56|24871.36
19:23:57|24872.24
19:23:58|24873.07
19:23:59|24869.76
19:24:00|24871.43
19:24:01|24871.42
19:24:02|24871.84
19:24:03|24871.42
19:24:04|24870.59
19:24:06|24866.66
19:24:07|24866.73
19:24:08|24870.06
19:24:09|24871.
19:24:10|24872.37
19:24:12|24872.39
19:24:13|24875.44
19:24:13|24884.42
19:24:15|24881.34
19:24:15|24874.76
19:24:17|24872.73
19:24:17|24872.09
19:24:18|24872.77
19:24:20|24873.81
19:24:20|24870.98
19:24:22|24871.68
19:24:22|24871.68
19:24:23|24871.85
19:24:25|24868.37
19:24:25|24865.88
19:24:26|24865.86
19:24:28|24865.21
19:24:29|24868.09
19:24:29|24865.62
19:24:31|24865.11
19:24:31|24861.4
19:24:32|24861.79
19:24:34|24863.42
19:24:35|24863.42
19:24:36|24861.92
19:24:37|24861.77
19:24:38|24861.59
19:24:39|24862.77
19:24:40|24862.77
19:24:40|24862.76
19:24:42|24861.66
19:24:42|24859.51
19:24:44|24860.23
19:24:44|24855.55
19:24:46|24857.29
19:24:47|24858.72
19:24:48|24856.
19:24:49|24859.02
19:24:49|24858.95
19:24:51|24859.46
19:24:52|24857.86
19:24:53|24860.68
19:24:53|24863.85
19:24:55|24861.33
19:24:55|24860.74
19:24:57|24865.5
19:24:57|24859.36
19:24:59|24859.68
19:24:59|24859.88
19:25:01|24858.93
19:25:02|24859.95
19:25:03|24860.24
19:25:03|24861.96
19:25:05|24862.55
19:25:06|24864.92
19:25:07|24867.52
19:25:08|24867.39
19:25:09|24869.99
19:25:10|24871.
19:25:11|24873.89
19:25:12|24873.16
19:25:13|24876.06
19:25:14|24874.53
19:25:15|24876.24
19:25:16|24876.44
19:25:17|24876.44
19:25:18|24882.23
19:25:19|24881.38
19:25:21|24878.95
19:25:21|24880.64
19:25:22|24877.53
19:25:23|24879.53
19:25:25|24879.41
19:25:25|24881.86
19:25:27|24881.48
19:25:28|24881.12
19:25:29|24880.49
19:25:29|24879.92
19:25:31|24881.57
19:25:32|24880.48
19:25:33|24881.47
19:25:33|24883.12
19:25:35|24882.35
19:25:36|24890.
19:25:36|24891.57
19:25:38|24890.94
19:25:39|24890.67
19:25:40|24892.74
19:25:41|24890.9
19:25:42|24892.87
19:25:43|24892.74
19:25:44|24891.83
19:25:45|24891.58
19:25:46|24891.38
19:25:47|24891.29
19:25:48|24892.26
19:25:49|24893.3
19:25:50|24893.2
19:25:51|24895.17
19:25:52|24891.81
19:25:53|24895.55
19:25:55|24897.55
19:25:55|24899.18
19:25:56|24902.84
19:25:57|24902.32
19:25:58|24901.21
19:25:59|24901.26
19:26:00|24902.4
19:26:01|24903.96
19:26:02|24904.29
19:26:03|24906.22
19:26:04|24904.35
19:26:05|24907.79
19:26:06|24906.45
19:26:08|24905.48
19:26:08|24905.39
19:26:10|24907.69
19:26:11|24906.79
19:26:12|24913.98
19:26:14|24915.21
19:26:15|24915.45
19:26:16|24919.97
19:26:17|24920.93
19:26:18|24917.32
19:26:19|24915.21
19:26:20|24913.15
19:26:21|24914.93
19:26:22|24920.29
19:26:23|24920.44
19:26:23|24920.45
19:26:25|24921.93
19:26:26|24921.12
19:26:27|24920.4
19:26:28|24920.48
19:26:29|24919.54
19:26:30|24916.48
19:26:31|24916.36
19:26:32|24915.84
19:26:33|24914.48
19:26:34|24914.58
19:26:35|24915.14
19:26:36|24916.83
19:26:37|24916.26
19:26:38|24916.71
19:26:39|24918.75
19:26:39|24916.11
19:26:40|24918.05
19:26:42|24917.37
19:26:43|24919.37
19:26:43|24916.11
19:26:45|24914.28
19:26:46|24915.27
19:26:47|24914.3
19:26:50|24913.91
19:26:51|24906.42
19:26:52|24905.85
19:26:52|24911.25
19:26:54|24910.
19:26:55|24909.03
19:26:56|24909.46
19:26:57|24906.41
19:26:58|24906.5
19:26:59|24906.71
19:27:00|24905.23
19:27:01|24901.54
19:27:02|24905.12
19:27:03|24906.16
19:27:04|24904.31
19:27:05|24906.66
19:27:06|24905.89
19:27:07|24907.25
19:27:08|24906.12
19:27:10|24915.82
19:27:11|24916.27
19:27:12|24916.14
19:27:13|24915.14
19:27:14|24915.17
19:27:15|24916.78
19:27:16|24917.33
19:27:18|24915.
19:27:18|24914.16
19:27:20|24917.86
19:27:21|24916.06
19:27:21|24916.81
19:27:22|24916.22
19:27:24|24913.48
19:27:25|24915.48
19:27:26|24915.19
19:27:26|24916.34
19:27:28|24915.51
19:27:29|24915.06
19:27:30|24914.12
19:27:31|24913.34
19:27:32|24909.34
19:27:32|24910.33
19:27:34|24908.14
19:27:35|24906.34
19:27:36|24907.21
19:27:37|24907.42
19:27:38|24907.
19:27:39|24907.23
19:27:40|24907.43
19:27:40|24905.2
19:27:42|24906.11
19:27:43|24906.17
19:27:44|24907.04
19:27:44|24906.45
19:27:46|24906.88
19:27:47|24904.68
19:27:47|24907.03
19:27:49|24906.47
19:27:50|24907.52
19:27:51|24907.63
19:27:52|24906.28
19:27:53|24905.1
19:27:54|24906.28
19:27:55|24906.35
19:27:56|24908.85
19:27:57|24906.87
19:27:58|24907.86
19:27:59|24908.34
19:28:00|24909.12
19:28:02|24909.5
19:28:02|24907.82
19:28:03|24908.38
19:28:04|24909.34
19:28:06|24909.01
19:28:07|24907.98
19:28:08|24909.92
19:28:09|24911.52
19:28:11|24909.08
19:28:11|24910.01
19:28:12|24912.04
19:28:14|24914.44
19:28:14|24910.56
19:28:16|24909.66
19:28:17|24910.27
19:28:18|24909.22
19:28:19|24912.38
19:28:20|24912.44
19:28:21|24914.21
19:28:22|24915.47
19:28:23|24914.93
19:28:24|24913.85
19:28:25|24911.79
19:28:26|24912.42
19:28:27|24911.96
19:28:28|24914.27
19:28:29|24914.98
19:28:30|24914.29
19:28:31|24909.94
19:28:32|24912.23
19:28:33|24910.24
19:28:34|24909.66
19:28:35|24911.33
19:28:36|24909.02
19:28:37|24909.68
19:28:38|24908.99
19:28:39|24909.96
19:28:40|24912.64
19:28:41|24915.13
19:28:42|24914.5
19:28:43|24915.63
19:28:44|24914.46
19:28:45|24914.06
19:28:46|24914.18
19:28:47|24911.6
19:28:49|24911.7
19:28:50|24910.58
19:28:51|24909.83
19:28:51|24909.54
19:28:52|24909.63
19:28:53|24910.
19:28:55|24909.09
19:28:55|24910.55
19:28:57|24909.04
19:28:57|24910.94
19:28:58|24911.24
19:29:00|24913.27
19:29:01|24914.5
19:29:02|24914.12
19:29:03|24911.64
19:29:04|24910.8
19:29:05|24909.87
19:29:07|24908.34
19:29:07|24908.31
19:29:08|24908.51
19:29:10|24908.33
19:29:11|24908.22
19:29:12|24907.86
19:29:14|24907.26
19:29:15|24904.08
19:29:16|24897.91
19:29:17|24891.59
19:29:18|24891.26
19:29:20|24887.2
19:29:21|24883.82
19:29:21|24885.34
19:29:23|24887.08
19:29:24|24887.77
19:29:25|24889.29
19:29:26|24891.87
19:29:27|24892.01
19:29:28|24892.2
19:29:28|24892.25
19:29:29|24893.96
19:29:30|24894.18
19:29:32|24895.16
19:29:33|24894.45
19:29:34|24895.07
19:29:34|24894.1
19:29:36|24895.03
19:29:37|24892.43
19:29:37|24891.04
19:29:39|24888.66
19:29:39|24888.18
19:29:41|24888.54
19:29:42|24886.91
19:29:43|24887.7
19:29:44|24889.19
19:29:45|24891.81
19:29:46|24892.03
19:29:47|24892.02
19:29:48|24891.48
19:29:49|24889.22
19:29:50|24887.03
19:29:51|24886.57
19:29:52|24887.9
19:29:53|24886.51
19:29:54|24888.18
19:29:55|24886.23
19:29:56|24887.63
19:29:57|24885.35
19:29:59|24886.55
19:29:59|24886.48
19:30:00|24884.62
19:30:02|24881.98
19:30:03|24878.54
19:30:04|24880.
19:30:05|24882.53
19:30:05|24881.85
19:30:07|24884.74
19:30:08|24885.7
19:30:08|24883.18
19:30:09|24884.87
19:30:11|24885.26
19:30:12|24885.99
19:30:13|24888.96
19:30:15|24886.84
19:30:15|24883.
19:30:16|24884.11
19:30:18|24883.23
19:30:19|24884.34
19:30:20|24885.7
19:30:21|24888.42
19:30:22|24887.38
19:30:23|24888.15
19:30:24|24886.61
19:30:25|24884.93
19:30:26|24882.64
19:30:28|24881.95
19:30:28|24877.03
19:30:29|24880.14
19:30:30|24879.38
19:30:31|24878.97
19:30:32|24879.93
19:30:33|24874.92
19:30:34|24875.04
19:30:35|24877.48
19:30:36|24877.23
19:30:37|24876.2
19:30:38|24876.37
19:30:39|24875.9
19:30:40|24875.94
19:30:41|24875.44
19:30:42|24877.2
19:30:43|24876.81
19:30:44|24876.99
19:30:46|24875.94
19:30:46|24877.51
19:30:47|24876.92
19:30:48|24876.63
19:30:49|24876.33
19:30:50|24878.69
19:30:52|24879.86
19:30:53|24882.36
19:30:54|24881.06
19:30:54|24881.87
19:30:55|24891.02
19:30:57|24891.47
19:30:58|24888.48
19:30:59|24889.49
19:31:00|24889.8
19:31:00|24889.23
19:31:01|24890.84
19:31:03|24890.24
19:31:03|24890.06
19:31:05|24890.01
19:31:05|24887.72
19:31:07|24889.05
19:31:08|24887.83
19:31:09|24887.74
19:31:09|24882.16
19:31:10|24878.14
19:31:12|24876.69
19:31:13|24882.26
19:31:14|24882.13
19:31:15|24885.58
19:31:16|24885.98
19:31:17|24888.27
19:31:18|24888.74
19:31:19|24886.93
19:31:21|24887.94
19:31:21|24885.99
19:31:22|24885.
19:31:24|24882.41
19:31:25|24883.74
19:31:26|24882.67
19:31:27|24882.37
19:31:28|24882.07
19:31:29|24871.93
19:31:30|24871.36
19:31:31|24869.67
19:31:33|24868.88
19:31:33|24869.98
19:31:34|24871.7
19:31:35|24865.86
19:31:36|24865.36
19:31:37|24868.42
19:31:39|24868.3
19:31:39|24866.32
19:31:40|24868.54
19:31:42|24868.48
19:31:43|24867.83
19:31:44|24869.32
19:31:45|24867.73
19:31:46|24871.6
19:31:47|24867.77
19:31:47|24868.22
19:31:49|24866.89
19:31:50|24864.4
19:31:51|24863.94
19:31:52|24864.56
19:31:52|24864.73
19:31:54|24863.13
19:31:55|24863.43
19:31:56|24863.76
19:31:57|24864.38
19:31:58|24864.14
19:31:59|24863.76
19:32:00|24863.9
19:32:01|24862.1
19:32:02|24862.88
19:32:03|24863.72
19:32:04|24863.41
19:32:05|24862.58
19:32:06|24862.33
19:32:07|24860.74
19:32:08|24863.94
19:32:09|24862.34
19:32:10|24867.14
19:32:11|24865.44
19:32:12|24865.69
19:32:13|24867.
19:32:15|24867.22
19:32:15|24873.58
19:32:17|24872.04
19:32:18|24871.84
19:32:18|24867.09
19:32:20|24865.6
19:32:21|24866.1
19:32:23|24865.16
19:32:23|24865.63
19:32:24|24864.49
19:32:25|24863.81
19:32:26|24863.16
19:32:27|24865.85
19:32:28|24865.45
19:32:29|24864.16
19:32:30|24870.59
19:32:31|24871.01
19:32:32|24871.58
19:32:33|24872.37
19:32:34|24871.
19:32:35|24872.96
19:32:36|24877.
19:32:37|24876.57
19:32:38|24875.64
19:32:39|24877.77
19:32:41|24876.41
19:32:42|24878.04
19:32:43|24876.5
19:32:44|24877.44
19:32:45|24875.91
19:32:46|24876.86
19:32:47|24876.88
19:32:48|24875.81
19:32:49|24875.73
19:32:50|24877.71
19:32:51|24878.46
19:32:52|24883.68
19:32:53|24884.98
19:32:54|24882.26
19:32:55|24884.07
19:32:56|24885.43
19:32:57|24881.71
19:32:58|24883.28
19:32:59|24883.24
19:33:00|24882.33
19:33:01|24884.04
19:33:02|24886.
19:33:03|24885.
19:33:04|24883.78
19:33:05|24883.4
19:33:06|24882.13
19:33:07|24881.07
19:33:08|24879.73
19:33:09|24877.98
19:33:10|24877.51
19:33:11|24878.46
19:33:12|24877.79
19:33:13|24878.61
19:33:14|24878.46
19:33:16|24879.7
19:33:16|24879.42
19:33:17|24879.93
19:33:19|24879.42
19:33:20|24879.38
19:33:21|24878.46
19:33:23|24878.56
19:33:24|24877.8
19:33:25|24870.06
19:33:26|24869.47
19:33:27|24870.88
19:33:28|24870.48
19:33:29|24869.47
19:33:30|24867.48
19:33:31|24866.29
19:33:31|24867.44
19:33:33|24870.
19:33:34|24869.84
19:33:35|24869.22
19:33:36|24867.54
19:33:37|24865.86
19:33:38|24867.28
19:33:39|24868.65
19:33:40|24869.25
19:33:41|24873.43
19:33:42|24873.57
19:33:43|24877.62
19:33:44|24878.47
19:33:45|24878.06
19:33:46|24878.82
19:33:48|24880.41
19:33:49|24880.05
19:33:49|24879.38
19:33:51|24880.
19:33:52|24880.19
19:33:53|24878.94
19:33:54|24877.37
19:33:55|24876.9
19:33:56|24879.05
19:33:56|24877.88
19:33:57|24876.6
19:33:59|24876.52
19:33:59|24876.87
19:34:01|24877.62
19:34:02|24878.47
19:34:03|24879.78
19:34:04|24879.3
19:34:05|24878.91
19:34:06|24881.35
19:34:07|24877.73
19:34:08|24877.83
19:34:09|24876.24
19:34:11|24873.37
19:34:11|24876.63
19:34:12|24875.72
19:34:13|24875.93
19:34:14|24874.9
19:34:16|24875.53
19:34:17|24876.42
19:34:18|24874.96
19:34:19|24873.76
19:34:20|24873.84
19:34:22|24873.74
19:34:22|24872.95
19:34:23|24872.76
19:34:24|24867.02
19:34:25|24865.86
19:34:26|24864.52
19:34:27|24863.76
19:34:28|24865.08
19:34:29|24864.84
19:34:30|24865.25
19:34:31|24863.37
19:34:32|24864.25
19:34:33|24862.33
19:34:34|24863.02
19:34:35|24864.57
19:34:36|24863.7
19:34:37|24863.98
19:34:38|24862.85
19:34:39|24863.5
19:34:40|24863.63
19:34:41|24864.82
19:34:42|24864.35
19:34:43|24864.77
19:34:44|24861.11
19:34:45|24862.66
19:34:46|24865.1
19:34:47|24863.77
19:34:48|24866.38
19:34:49|24865.97
19:34:50|24866.29
19:34:51|24866.7
19:34:52|24867.95
19:34:53|24867.03
19:34:54|24867.56
19:34:55|24865.86
19:34:56|24866.75
19:34:57|24864.18
19:34:58|24860.52
19:34:59|24860.4
19:35:00|24865.13
19:35:01|24867.54
19:35:02|24867.28
19:35:03|24864.75
19:35:05|24862.18
19:35:06|24864.53
19:35:07|24863.38
19:35:07|24861.77
19:35:09|24860.48
19:35:10|24862.91
19:35:10|24861.59
19:35:12|24860.82
19:35:12|24861.23
19:35:13|24861.
19:35:14|24866.09
19:35:15|24865.08
19:35:17|24864.6
19:35:18|24865.32
19:35:19|24869.76
19:35:20|24869.71
19:35:21|24867.79
19:35:22|24872.24
19:35:23|24870.87
19:35:25|24871.54
19:35:25|24872.27
19:35:26|24872.17
19:35:27|24873.29
19:35:28|24873.14
19:35:29|24873.88
19:35:31|24874.81
19:35:32|24876.25
19:35:33|24879.24
19:35:34|24877.4
19:35:35|24877.31
19:35:36|24879.09
19:35:37|24878.89
19:35:38|24878.81
19:35:39|24879.16
19:35:40|24878.52
19:35:41|24880.09
19:35:42|24875.21
19:35:43|24874.92
19:35:44|24875.29
19:35:46|24874.98
19:35:46|24875.5
19:35:47|24875.7
19:35:48|24875.15
19:35:49|24873.89
19:35:50|24873.32
19:35:51|24871.91
19:35:52|24870.88
19:35:53|24870.02
19:35:54|24870.58
19:35:55|24870.47
19:35:56|24868.8
19:35:57|24868.45
19:35:58|24872.08
19:35:59|24871.
19:36:00|24871.83
19:36:01|24872.24
19:36:02|24871.9
19:36:03|24872.98
19:36:04|24873.65
19:36:05|24873.88
19:36:06|24873.83
19:36:07|24873.88
19:36:08|24873.5
19:36:10|24874.52
19:36:10|24875.
19:36:11|24882.86
19:36:12|24882.37
19:36:13|24884.73
19:36:14|24887.18
19:36:16|24886.11
19:36:17|24888.74
19:36:18|24889.67
19:36:19|24890.4
19:36:20|24889.62
19:36:21|24890.63
19:36:22|24890.89
19:36:24|24886.05
19:36:24|24885.79
19:36:25|24886.27
19:36:26|24886.61
19:36:28|24883.65
19:36:29|24883.26
19:36:30|24881.81
19:36:30|24882.04
19:36:32|24877.85
19:36:33|24879.35
19:36:34|24880.47
19:36:35|24879.96
19:36:36|24882.55
19:36:36|24882.51
19:36:38|24882.56
19:36:38|24882.72
19:36:40|24883.78
19:36:41|24882.83
19:36:42|24882.43
19:36:42|24879.98
19:36:44|24879.15
19:36:45|24879.13
19:36:46|24878.24
19:36:46|24877.74
19:36:48|24878.19
19:36:49|24877.08
19:36:50|24878.75
19:36:51|24877.61
19:36:52|24876.73
19:36:53|24877.71
19:36:54|24877.87
19:36:55|24877.83
19:36:56|24878.45
19:36:57|24881.4
19:36:58|24879.72
19:36:59|24880.26
19:37:00|24880.09
19:37:01|24880.33
19:37:03|24879.39
19:37:04|24881.38
19:37:04|24880.84
19:37:06|24882.14
19:37:07|24882.68
19:37:08|24880.84
19:37:08|24876.35
19:37:10|24877.75
19:37:10|24878.48
19:37:11|24879.24
19:37:12|24878.84
19:37:13|24879.33
19:37:14|24879.29
19:37:16|24878.28
19:37:16|24878.7
19:37:18|24876.97
19:37:19|24876.25
19:37:20|24876.56
19:37:22|24875.93
19:37:22|24875.5
19:37:23|24877.52
19:37:25|24877.19
19:37:26|24878.44
19:37:27|24876.36
19:37:28|24877.18
19:37:29|24881.78
19:37:30|24881.14
19:37:31|24882.14
19:37:32|24882.07
19:37:33|24881.65
19:37:34|24882.04
19:37:35|24881.58
19:37:36|24880.35
19:37:37|24882.18
19:37:38|24881.43
19:37:39|24881.4
19:37:40|24881.57
19:37:41|24881.
19:37:42|24881.33
19:37:43|24880.47
19:37:44|24879.72
19:37:45|24881.58
19:37:46|24882.9
19:37:47|24882.8
19:37:48|24882.54
19:37:49|24881.73
19:37:50|24880.98
19:37:51|24880.98
19:37:52|24880.47
19:37:53|24875.36
19:37:54|24872.58
19:37:55|24874.16
19:37:56|24874.18
19:37:57|24874.06
19:37:58|24874.08
19:37:59|24874.34
19:38:00|24874.12
19:38:01|24873.88
19:38:02|24873.16
19:38:03|24873.84
19:38:04|24873.33
19:38:05|24873.84
19:38:06|24873.83
19:38:07|24872.82
19:38:08|24871.4
19:38:09|24872.6
19:38:10|24872.78
19:38:11|24872.59
19:38:13|24870.58
19:38:13|24868.03
19:38:14|24866.39
19:38:15|24865.65
19:38:16|24864.57
19:38:17|24867.12
19:38:18|24867.88
19:38:20|24867.5
19:38:21|24868.57
19:38:22|24867.48
19:38:23|24864.18
19:38:25|24864.8
19:38:25|24864.18
19:38:26|24864.95
19:38:27|24865.86
19:38:28|24867.15
19:38:29|24865.44
19:38:31|24865.44
19:38:32|24868.56
19:38:33|24868.38
19:38:34|24867.52
19:38:36|24867.94
19:38:36|24867.63
19:38:37|24867.54
19:38:38|24868.96
19:38:39|24866.29
19:38:40|24865.63
19:38:41|24866.4
19:38:42|24865.89
19:38:43|24866.15
19:38:44|24866.1
19:38:45|24865.08
19:38:46|24859.72
19:38:47|24863.3
19:38:48|24863.44
19:38:49|24861.09
19:38:50|24861.78
19:38:51|24862.17
19:38:53|24866.49
19:38:53|24865.61
19:38:54|24866.82
19:38:55|24867.54
19:38:56|24865.63
19:38:58|24865.9
19:38:59|24867.12
19:39:00|24866.71
19:39:01|24865.86
19:39:02|24864.95
19:39:03|24864.04
19:39:04|24866.06
19:39:05|24865.44
19:39:06|24863.34
19:39:07|24863.43
19:39:08|24864.08
19:39:09|24864.52
19:39:10|24863.74
19:39:11|24864.19
19:39:12|24863.77
19:39:13|24863.51
19:39:14|24865.15
19:39:16|24863.18
19:39:16|24865.25
19:39:17|24865.37
19:39:18|24865.92
19:39:20|24865.74
19:39:21|24873.65
19:39:22|24873.69
19:39:24|24873.05
19:39:25|24873.79
19:39:26|24874.13
19:39:27|24873.78
19:39:28|24872.97
19:39:29|24875.29
19:39:30|24876.64
19:39:32|24875.34
19:39:32|24876.09
19:39:33|24875.21
19:39:34|24875.17
19:39:35|24876.75
19:39:36|24875.99
19:39:37|24876.99
19:39:38|24875.9
19:39:39|24875.37
19:39:41|24877.13
19:39:41|24876.63
19:39:43|24875.74
19:39:44|24875.98
19:39:44|24874.95
19:39:45|24874.26
19:39:46|24875.15
19:39:48|24875.74
19:39:49|24874.73
19:39:50|24874.72
19:39:51|24875.22
19:39:52|24875.38
19:39:52|24874.93
19:39:53|24875.66
19:39:54|24875.23
19:39:56|24874.68
19:39:56|24874.56
19:39:57|24872.57
19:39:59|24873.31
19:40:00|24873.15
19:40:00|24875.82
19:40:01|24874.98
19:40:03|24873.78
19:40:04|24872.13
19:40:05|24871.86
19:40:06|24872.18
19:40:07|24870.9
19:40:09|24871.73
19:40:09|24870.48
19:40:10|24871.98
19:40:11|24870.
19:40:12|24870.9
19:40:13|24870.1
19:40:14|24870.58
19:40:15|24868.81
19:40:16|24866.02
19:40:18|24866.89
19:40:19|24868.82
19:40:20|24866.75
19:40:21|24863.43
19:40:23|24865.15
19:40:24|24852.07
19:40:25|24851.98
19:40:26|24847.57
19:40:26|24847.48
19:40:28|24844.54
19:40:29|24845.39
19:40:30|24844.09
19:40:31|24845.14
19:40:32|24846.33
19:40:33|24846.55
19:40:34|24847.38
19:40:36|24846.96
19:40:36|24847.95
19:40:37|24851.77
19:40:38|24849.49
19:40:39|24849.34
19:40:41|24849.15
19:40:41|24849.66
19:40:43|24848.6
19:40:43|24852.82
19:40:45|24850.16
19:40:46|24852.08
19:40:46|24852.37
19:40:48|24850.6
19:40:49|24851.41
19:40:50|24851.4
19:40:50|24852.66
19:40:51|24851.09
19:40:53|24849.48
19:40:53|24849.79
19:40:55|24849.12
19:40:56|24847.62
19:40:57|24847.8
19:40:57|24849.46
19:40:59|24848.64
19:41:00|24849.03
19:41:01|24847.83
19:41:02|24845.7
19:41:03|24846.54
19:41:04|24846.86
19:41:05|24845.4
19:41:06|24849.11
19:41:07|24848.76
19:41:08|24853.99
19:41:09|24853.05
19:41:10|24852.3
19:41:11|24855.12
19:41:13|24858.97
19:41:13|24852.97
19:41:14|24856.03
19:41:15|24855.73
19:41:16|24857.73
19:41:17|24856.71
19:41:19|24856.58
19:41:19|24855.95
19:41:20|24856.81
19:41:21|24857.28
19:41:23|24858.97
19:41:23|24860.28
19:41:24|24863.93
19:41:26|24861.07
19:41:26|24861.21
19:41:27|24860.87
19:41:29|24860.79
19:41:31|24863.21
19:41:31|24862.75
19:41:32|24862.56
19:41:33|24863.55
19:41:35|24862.63
19:41:35|24859.97
19:41:36|24860.95
19:41:37|24858.66
19:41:38|24856.62
19:41:39|24857.18
19:41:40|24855.88
19:41:41|24859.5
19:41:42|24861.84
19:41:43|24860.82
19:41:44|24861.49
19:41:45|24859.14
19:41:46|24860.22
19:41:47|24860.25
19:41:48|24861.25
19:41:49|24860.32
19:41:50|24859.14
19:41:51|24861.32
19:41:52|24862.46
19:41:53|24862.33
19:41:54|24863.87
19:41:55|24862.93
19:41:56|24863.98
19:41:57|24860.5
19:41:58|24859.95
19:41:59|24858.27
19:42:00|24858.5
19:42:01|24858.48
19:42:02|24859.14
19:42:03|24861.88
19:42:04|24864.86
19:42:06|24866.7
19:42:07|24866.16
19:42:07|24869.99
19:42:08|24869.99
19:42:09|24867.18
19:42:10|24868.64
19:42:11|24867.57
19:42:13|24868.48
19:42:14|24876.55
19:42:15|24875.91
19:42:16|24880.35
19:42:17|24881.82
19:42:17|24883.28
19:42:18|24877.86
19:42:19|24878.61
19:42:21|24882.69
19:42:22|24882.55
19:42:23|24882.12
19:42:24|24882.68
19:42:25|24884.71
19:42:26|24882.9
19:42:28|24886.72
19:42:28|24887.57
19:42:30|24901.63
19:42:31|24898.44
19:42:32|24897.32
19:42:33|24897.76
19:42:34|24897.72
19:42:35|24898.01
19:42:36|24896.64
19:42:37|24891.62
19:42:38|24890.6
19:42:39|24895.53
19:42:40|24894.78
19:42:41|24895.23
19:42:42|24893.68
19:42:43|24893.11
19:42:44|24894.97
19:42:45|24892.58
19:42:46|24894.38
19:42:47|24892.82
19:42:48|24892.32
19:42:49|24893.67
19:42:50|24891.09
19:42:51|24890.94
19:42:52|24889.8
19:42:53|24877.24
19:42:54|24877.
19:42:55|24872.94
19:42:57|24870.64
19:42:57|24870.34
19:42:59|24871.32
19:42:59|24870.9
19:43:01|24871.36
19:43:02|24868.11
19:43:02|24872.41
19:43:03|24871.15
19:43:04|24872.54
19:43:06|24867.77
19:43:07|24867.84
19:43:07|24864.97
19:43:08|24863.28
19:43:10|24863.15
19:43:10|24866.81
19:43:12|24866.
19:43:13|24864.
19:43:13|24863.68
19:43:15|24865.05
19:43:15|24866.52
19:43:17|24867.09
19:43:18|24865.63
19:43:19|24865.26
19:43:20|24864.97
19:43:21|24863.34
19:43:22|24864.53
19:43:23|24865.02
19:43:24|24863.17
19:43:26|24864.69
19:43:27|24863.43
19:43:28|24864.2
19:43:29|24866.79
19:43:30|24868.66
19:43:31|24868.03
19:43:33|24869.02
19:43:33|24867.01
19:43:34|24866.64
19:43:35|24864.61
19:43:36|24866.56
19:43:37|24863.83
19:43:39|24865.86
19:43:39|24864.5
19:43:40|24865.89
19:43:42|24865.13
19:43:43|24864.98
19:43:44|24865.42
19:43:45|24863.98
19:43:47|24869.36
19:43:47|24868.35
19:43:49|24866.71
19:43:50|24865.2
19:43:51|24864.26
19:43:52|24864.67
19:43:53|24863.79
19:43:53|24865.49
19:43:55|24867.31
19:43:56|24866.71
19:43:56|24868.93
19:43:58|24868.16
19:43:58|24868.38
19:44:00|24867.38
19:44:00|24867.41
19:44:02|24866.76
19:44:03|24869.73
19:44:04|24868.94
19:44:05|24869.22
19:44:06|24869.64
19:44:07|24868.7
19:44:08|24868.7
19:44:10|24868.54
19:44:10|24868.15
19:44:12|24867.36
19:44:13|24867.19
19:44:14|24868.74
19:44:15|24869.45
19:44:15|24868.96
19:44:17|24867.78
19:44:18|24867.08
19:44:18|24864.6
19:44:20|24867.2
19:44:21|24868.57
19:44:22|24869.18
19:44:22|24873.01
19:44:24|24872.
19:44:24|24869.04
19:44:26|24871.32
19:44:28|24872.09
19:44:28|24871.44
19:44:30|24870.04
19:44:30|24866.83
19:44:32|24864.23
19:44:33|24867.24
19:44:34|24865.64
19:44:34|24866.01
19:44:36|24864.74
19:44:37|24864.3
19:44:38|24865.73
19:44:38|24866.94
19:44:40|24866.92
19:44:41|24867.28
19:44:42|24866.97
19:44:43|24867.
19:44:44|24866.67
19:44:44|24864.91
19:44:46|24865.43
19:44:46|24864.39
19:44:48|24880.71
19:44:48|24880.95
19:44:50|24878.37
19:44:50|24880.61
19:44:52|24882.91
19:44:53|24880.98
19:44:53|24880.98
19:44:54|24879.14
19:44:55|24878.98
19:44:56|24879.66
19:44:58|24879.69
19:44:59|24879.6
19:45:00|24878.12
19:45:00|24881.21
19:45:02|24882.51
19:45:02|24883.64
19:45:04|24886.7
19:45:05|24888.23
19:45:06|24886.12
19:45:07|24886.78
19:45:08|24885.88
19:45:09|24885.27
19:45:10|24886.02
19:45:11|24885.86
19:45:13|24886.14
19:45:13|24885.52
19:45:14|24885.6
19:45:15|24886.85
19:45:16|24885.2
19:45:17|24886.02
19:45:18|24889.38
19:45:19|24888.74
19:45:20|24888.63
19:45:21|24888.13
19:45:22|24890.26
19:45:23|24890.03
19:45:24|24890.77
19:45:25|24890.93
19:45:27|24888.89
19:45:28|24887.05
19:45:30|24885.54
19:45:30|24885.
19:45:31|24884.97
19:45:32|24886.46
19:45:33|24884.34
19:45:34|24885.41
19:45:36|24882.11
19:45:36|24884.54
19:45:38|24883.69
19:45:39|24884.27
19:45:39|24883.91
19:45:41|24883.31
19:45:42|24883.78
19:45:42|24883.2
19:45:44|24882.86
19:45:44|24883.77
19:45:46|24883.52
19:45:47|24882.64
19:45:48|24882.52
19:45:48|24882.22
19:45:50|24881.
19:45:51|24879.75
19:45:52|24874.66
19:45:52|24875.9
19:45:54|24877.83
19:45:55|24878.67
19:45:55|24878.45
19:45:56|24878.43
19:45:57|24876.55
19:45:59|24875.53
19:46:00|24876.02
19:46:01|24874.63
19:46:02|24873.33
19:46:03|24874.25
19:46:04|24874.92
19:46:04|24874.82
19:46:06|24875.1
19:46:07|24873.76
19:46:08|24873.41
19:46:09|24874.86
19:46:10|24873.42
19:46:11|24872.79
19:46:12|24873.93
19:46:13|24876.71
19:46:14|24876.28
19:46:15|24877.92
19:46:16|24878.38
19:46:17|24876.29
19:46:18|24878.46
19:46:19|24877.27
19:46:20|24877.81
19:46:21|24878.83
19:46:22|24878.89
19:46:23|24879.04
19:46:24|24879.43
19:46:25|24879.3
19:46:26|24877.81
19:46:27|24878.63
19:46:28|24878.04
19:46:30|24876.91
19:46:31|24874.46
19:46:32|24877.74
19:46:33|24877.62
19:46:34|24879.13
19:46:35|24880.37
19:46:36|24880.08
19:46:37|24879.39
19:46:38|24879.76
19:46:40|24879.09
19:46:40|24880.22
19:46:41|24880.73
19:46:42|24880.17
19:46:43|24880.49
19:46:44|24880.56
19:46:45|24881.58
19:46:46|24882.36
19:46:47|24881.
19:46:48|24881.41
19:46:50|24881.09
19:46:51|24881.58
19:46:52|24880.68
19:46:53|24881.57
19:46:54|24882.94
19:46:55|24883.83
19:46:56|24882.23
19:46:57|24882.71
19:46:58|24882.48
19:46:59|24882.24
19:47:00|24882.17
19:47:01|24881.82
19:47:02|24882.66
19:47:04|24878.78
19:47:04|24879.41
19:47:05|24880.09
19:47:07|24877.89
19:47:08|24878.83
19:47:09|24877.5
19:47:10|24876.86
19:47:11|24878.28
19:47:12|24879.86
19:47:13|24880.7
19:47:14|24880.98
19:47:15|24880.28
19:47:16|24881.63
19:47:17|24880.99
19:47:18|24880.91
19:47:19|24880.8
19:47:20|24880.14
19:47:21|24881.82
19:47:22|24882.64
19:47:23|24882.39
19:47:24|24882.
19:47:25|24882.86
19:47:26|24882.53
19:47:27|24881.99
19:47:28|24880.93
19:47:30|24884.56
19:47:31|24884.33
19:47:32|24883.92
19:47:33|24883.93
19:47:34|24883.8
19:47:35|24883.92
19:47:36|24888.24
19:47:37|24888.27
19:47:38|24890.7
19:47:39|24890.58
19:47:41|24889.8
19:47:41|24888.16
19:47:42|24889.62
19:47:43|24889.28
19:47:44|24888.09
19:47:46|24886.54
19:47:47|24885.81
19:47:47|24886.4
19:47:49|24883.65
19:47:50|24886.01
19:47:51|24886.53
19:47:51|24884.58
19:47:53|24884.88
19:47:53|24884.57
19:47:55|24886.17
19:47:56|24884.62
19:47:57|24884.59
19:47:58|24884.36
19:47:58|24884.2
19:47:59|24883.01
19:48:01|24880.9
19:48:02|24880.65
19:48:02|24881.58
19:48:04|24881.57
19:48:04|24881.06
19:48:06|24880.89
19:48:07|24880.89
19:48:07|24881.3
19:48:08|24880.34
19:48:10|24880.01
19:48:11|24885.69
19:48:12|24884.28
19:48:13|24885.89
19:48:14|24884.76
19:48:14|24883.92
19:48:15|24884.47
19:48:17|24883.78
19:48:18|24882.52
19:48:18|24883.1
19:48:20|24882.32
19:48:21|24882.61
19:48:21|24882.29
19:48:23|24882.65
19:48:24|24882.24
19:48:24|24881.97
19:48:26|24882.76
19:48:27|24880.43
19:48:28|24880.91
19:48:29|24879.72
19:48:30|24879.83
19:48:32|24879.72
19:48:32|24880.11
19:48:34|24879.3
19:48:35|24877.37
19:48:36|24877.62
19:48:37|24878.67
19:48:38|24878.15
19:48:39|24877.18
19:48:40|24877.73
19:48:41|24878.14
19:48:42|24874.03
19:48:43|24873.
19:48:44|24874.88
19:48:45|24876.18
19:48:46|24875.36
19:48:47|24874.34
19:48:48|24873.33
19:48:49|24873.88
19:48:50|24878.28
19:48:51|24877.34
19:48:52|24878.36
19:48:53|24877.9
19:48:54|24876.58
19:48:55|24878.28
19:48:56|24878.58
19:48:57|24881.25
19:48:58|24879.23
19:48:59|24880.72
19:49:00|24881.94
19:49:02|24880.62
19:49:03|24878.46
19:49:03|24880.11
19:49:05|24882.41
19:49:06|24882.78
19:49:07|24881.56
19:49:08|24880.33
19:49:09|24878.55
19:49:10|24879.75
19:49:11|24879.77
19:49:12|24878.46
19:49:13|24878.47
19:49:14|24879.72
19:49:14|24878.48
19:49:16|24877.45
19:49:17|24877.45
19:49:17|24878.88
19:49:19|24878.49
19:49:19|24879.3
19:49:21|24880.26
19:49:22|24879.05
19:49:23|24878.52
19:49:24|24877.74
19:49:25|24881.82
19:49:26|24882.22
19:49:27|24881.99
19:49:28|24883.19
19:49:29|24881.3
19:49:30|24883.08
19:49:31|24882.06
19:49:32|24880.8
19:49:33|24881.4
19:49:34|24880.58
19:49:35|24880.58
19:49:36|24879.22
19:49:37|24879.7
19:49:39|24881.5
19:49:40|24879.65
19:49:40|24878.67
19:49:42|24876.04
19:49:43|24875.64
19:49:44|24876.08
19:49:44|24876.57
19:49:45|24877.27
19:49:46|24875.12
19:49:47|24875.68
19:49:49|24875.94
19:49:49|24874.88
19:49:51|24875.87
19:49:52|24877.03
19:49:53|24876.5
19:49:53|24878.04
19:49:54|24877.62
19:49:56|24877.37
19:49:57|24877.01
19:49:58|24879.72
19:49:59|24879.81
19:49:59|24879.3
19:50:00|24879.2
19:50:02|24878.37
19:50:02|24878.05
19:50:03|24878.84
19:50:05|24878.47
19:50:06|24878.68
19:50:06|24879.64
19:50:07|24879.74
19:50:08|24880.98
19:50:10|24880.02
19:50:11|24881.03
19:50:12|24881.4
19:50:13|24881.01
19:50:14|24878.51
19:50:15|24878.83
19:50:16|24878.79
19:50:17|24878.31
19:50:18|24878.74
19:50:19|24877.3
19:50:20|24877.2
19:50:21|24877.63
19:50:22|24876.81
19:50:23|24876.76
19:50:24|24877.61
19:50:25|24877.05
19:50:26|24874.63
19:50:27|24874.17
19:50:28|24873.12
19:50:29|24874.46
19:50:30|24873.33
19:50:31|24872.83
19:50:32|24872.83
19:50:34|24872.78
19:50:34|24873.16
19:50:36|24872.22
19:50:37|24872.16
19:50:38|24871.42
19:50:39|24870.79
19:50:40|24870.23
19:50:41|24870.92
19:50:43|24869.56
19:50:43|24869.51
19:50:45|24873.43
19:50:45|24872.16
19:50:47|24871.85
19:50:49|24873.87
19:50:49|24873.85
19:50:50|24873.86
19:50:51|24871.94
19:50:52|24872.64
19:50:53|24873.19
19:50:54|24873.3
19:50:55|24874.97
19:50:56|24872.21
19:50:58|24872.18
19:50:58|24872.16
19:50:59|24870.04
19:51:00|24869.22
19:51:01|24869.32
19:51:03|24869.32
19:51:03|24868.4
19:51:04|24871.1
19:51:05|24869.8
19:51:06|24870.43
19:51:07|24870.89
19:51:08|24869.92
19:51:09|24874.83
19:51:10|24875.54
19:51:11|24876.15
19:51:13|24878.69
19:51:13|24880.08
19:51:15|24879.73
19:51:15|24878.76
19:51:17|24878.39
19:51:17|24878.26
19:51:19|24878.58
19:51:19|24879.42
19:51:20|24877.52
19:51:22|24878.83
19:51:23|24878.45
19:51:24|24878.11
19:51:24|24880.35
19:51:25|24882.42
19:51:27|24886.68
19:51:28|24888.21
19:51:29|24887.63
19:51:30|24887.26
19:51:31|24885.97
19:51:32|24886.59
19:51:33|24886.62
19:51:35|24887.04
19:51:36|24887.14
19:51:37|24885.98
19:51:38|24886.89
19:51:39|24886.81
19:51:41|24886.69
19:51:41|24886.53
19:51:43|24885.36
19:51:44|24885.36
19:51:45|24884.03
19:51:46|24885.18
19:51:47|24885.31
19:51:48|24882.56
19:51:49|24877.49
19:51:50|24881.3
19:51:51|24880.8
19:51:52|24878.77
19:51:53|24877.21
19:51:54|24876.64
19:51:55|24878.28
19:51:57|24874.88
19:51:57|24872.96
19:51:58|24873.84
19:51:59|24870.22
19:52:00|24871.36
19:52:01|24870.15
19:52:02|24869.48
19:52:03|24868.25
19:52:04|24868.48
19:52:05|24866.06
19:52:06|24861.94
19:52:07|24860.07
19:52:08|24860.08
19:52:09|24855.07
19:52:10|24855.77
19:52:11|24852.15
19:52:12|24851.02
19:52:13|24848.72
19:52:14|24845.25
19:52:15|24846.53
19:52:16|24846.38
19:52:17|24845.25
19:52:18|24847.09
19:52:19|24847.14
19:52:20|24848.59
19:52:21|24844.22
19:52:22|24846.14
19:52:24|24846.23
19:52:24|24845.34
19:52:26|24845.87
19:52:26|24845.01
19:52:27|24842.57
19:52:29|24840.55
19:52:30|24838.68
19:52:30|24838.89
19:52:31|24835.93
19:52:33|24834.35
19:52:34|24835.23
19:52:35|24836.53
19:52:36|24836.54
19:52:37|24838.72
19:52:38|24845.71
19:52:39|24848.02
19:52:40|24847.53
19:52:41|24848.66
19:52:42|24850.4
19:52:43|24853.86
19:52:45|24849.17
19:52:46|24847.18
19:52:47|24848.55
19:52:48|24847.58
19:52:49|24845.16
19:52:49|24845.27
19:52:51|24844.73
19:52:52|24846.5
19:52:53|24847.8
19:52:54|24849.95
19:52:55|24855.42
19:52:56|24854.51
19:52:57|24857.74
19:52:58|24854.58
19:53:00|24854.78
19:53:00|24853.29
19:53:01|24855.
19:53:02|24857.27
19:53:04|24855.71
19:53:04|24856.14
19:53:06|24855.81
19:53:07|24862.47
19:53:08|24863.62
19:53:09|24863.76
19:53:10|24862.09
19:53:11|24862.74
19:53:12|24857.89
19:53:13|24856.49
19:53:14|24858.72
19:53:15|24861.91
19:53:16|24863.6
19:53:17|24863.44
19:53:18|24861.42
19:53:19|24861.19
19:53:20|24861.94
19:53:21|24862.37
19:53:22|24862.95
19:53:23|24860.96
19:53:24|24863.36
19:53:25|24863.18
19:53:26|24874.87
19:53:27|24874.29
19:53:28|24877.04
19:53:29|24876.63
19:53:31|24877.19
19:53:32|24877.87
19:53:32|24884.7
19:53:33|24884.19
19:53:35|24882.13
19:53:36|24882.42
19:53:36|24880.82
19:53:38|24881.72
19:53:39|24881.71
19:53:40|24881.41
19:53:41|24880.
19:53:42|24880.52
19:53:44|24878.7
19:53:45|24879.62
19:53:46|24880.14
19:53:46|24879.43
19:53:48|24878.45
19:53:49|24877.73
19:53:49|24876.77
19:53:51|24876.39
19:53:51|24875.16
19:53:53|24877.73
19:53:53|24881.18
19:53:55|24877.96
19:53:56|24879.36
19:53:56|24880.91
19:53:58|24880.44
19:53:59|24880.48
19:53:59|24879.46
19:54:01|24879.81
19:54:02|24879.63
19:54:03|24877.92
19:54:04|24879.34
19:54:05|24878.25
19:54:06|24878.84
19:54:07|24877.78
19:54:08|24878.67
19:54:09|24880.1
19:54:10|24879.65
19:54:11|24878.51
19:54:13|24880.92
19:54:13|24880.46
19:54:14|24881.34
19:54:15|24880.82
19:54:17|24884.3
19:54:17|24883.74
19:54:19|24890.35
19:54:19|24891.24
19:54:20|24889.63
19:54:21|24891.68
19:54:23|24891.4
19:54:23|24889.26
19:54:25|24890.67
19:54:26|24890.04
19:54:26|24891.21
19:54:28|24891.35
19:54:29|24893.28
19:54:30|24894.66
19:54:31|24894.62
19:54:31|24894.72
19:54:32|24892.33
19:54:33|24891.49
19:54:35|24891.5
19:54:36|24892.18
19:54:37|24890.24
19:54:38|24893.86
19:54:39|24890.27
19:54:40|24891.53
19:54:42|24892.85
19:54:42|24893.65
19:54:43|24894.94
19:54:44|24894.05
19:54:46|24891.58
19:54:46|24890.63
19:54:47|24892.58
19:54:49|24892.79
19:54:50|24895.68
19:54:50|24892.74
19:54:52|24894.14
19:54:52|24897.84
19:54:53|24897.91
19:54:54|24898.2
19:54:56|24899.18
19:54:57|24903.13
19:54:58|24898.53
19:54:59|24898.84
19:55:00|24896.48
19:55:01|24895.41
19:55:02|24893.76
19:55:03|24896.55
19:55:04|24900.4
19:55:06|24900.8
19:55:06|24904.82
19:55:07|24903.35
19:55:09|24905.02
19:55:10|24908.99
19:55:11|24909.07
19:55:12|24911.38
19:55:12|24910.39
19:55:14|24913.39
19:55:15|24910.78
19:55:16|24911.2
19:55:17|24909.82
19:55:18|24911.
19:55:19|24906.38
19:55:20|24907.7
19:55:21|24907.7
19:55:22|24907.59
19:55:23|24908.19
19:55:24|24908.29
19:55:25|24912.96
19:55:26|24912.28
19:55:27|24914.16
19:55:28|24912.93
19:55:29|24914.03
19:55:30|24911.18
19:55:31|24913.43
19:55:32|24910.61
19:55:33|24909.12
19:55:34|24907.87
19:55:35|24908.65
19:55:37|24907.98
19:55:38|24905.77
19:55:38|24906.28
19:55:40|24898.78
19:55:41|24903.68
19:55:42|24904.3
19:55:43|24904.36
19:55:44|24903.98
19:55:45|24906.48
19:55:47|24907.86
19:55:47|24910.43
19:55:49|24910.85
19:55:49|24910.34
19:55:50|24909.96
19:55:52|24908.35
19:55:53|24908.
19:55:53|24906.6
19:55:54|24906.
19:55:56|24904.47
19:55:57|24902.48
19:55:57|24904.
19:55:59|24903.34
19:56:00|24898.82
19:56:01|24898.45
19:56:02|24899.66
19:56:03|24904.15
19:56:04|24903.77
19:56:05|24903.67
19:56:06|24904.35
19:56:07|24903.73
19:56:08|24903.24
19:56:09|24903.92
19:56:10|24902.82
19:56:11|24903.01
19:56:12|24902.82
19:56:14|24903.65
19:56:15|24903.77
19:56:16|24899.9
19:56:16|24899.14
19:56:18|24898.62
19:56:19|24898.66
19:56:20|24900.69
19:56:21|24899.08
19:56:22|24901.22
19:56:23|24903.58
19:56:24|24903.26
19:56:24|24902.38
19:56:26|24902.47
19:56:26|24901.09
19:56:28|24899.62
19:56:29|24899.79
19:56:29|24901.16
19:56:31|24899.87
19:56:31|24901.99
19:56:32|24901.53
19:56:34|24901.16
19:56:34|24897.48
19:56:35|24896.52
19:56:37|24897.53
19:56:38|24897.57
19:56:39|24900.72
19:56:41|24897.36
19:56:42|24899.65
19:56:43|24899.81
19:56:44|24900.64
19:56:45|24899.99
19:56:46|24900.36
19:56:47|24899.39
19:56:48|24898.75
19:56:49|24897.1
19:56:50|24895.94
19:56:51|24895.26
19:56:52|24901.15
19:56:53|24901.68
19:56:54|24901.14
19:56:55|24900.16
19:56:56|24899.73
19:56:58|24899.39
19:56:59|24899.53
19:56:59|24898.64
19:57:00|24896.13
19:57:01|24895.01
19:57:03|24893.35
19:57:04|24891.9
19:57:05|24891.52
19:57:06|24891.52
19:57:07|24891.48
19:57:08|24889.4
19:57:09|24889.49
19:57:10|24888.77
19:57:11|24887.49
19:57:12|24885.92
19:57:13|24885.55
19:57:14|24885.91
19:57:15|24885.27
19:57:16|24886.34
19:57:17|24885.57
19:57:18|24883.48
19:57:19|24881.43
19:57:20|24880.
19:57:21|24882.49
19:57:22|24879.98
19:57:23|24879.07
19:57:24|24880.65
19:57:25|24880.69
19:57:26|24881.42
19:57:27|24880.85
19:57:28|24880.63
19:57:29|24883.03
19:57:30|24882.62
19:57:31|24881.03
19:57:32|24883.27
19:57:33|24882.3
19:57:34|24887.45
19:57:35|24886.81
19:57:36|24887.66
19:57:37|24886.55
19:57:39|24885.4
19:57:40|24884.75
19:57:41|24883.15
19:57:42|24883.39
19:57:43|24881.83
19:57:45|24878.54
19:57:45|24876.95
19:57:46|24877.65
19:57:47|24877.19
19:57:48|24877.36
19:57:50|24876.49
19:57:51|24875.89
19:57:52|24876.08
19:57:53|24876.66
19:57:54|24876.53
19:57:55|24875.55
19:57:56|24873.56
19:57:57|24871.68
19:57:58|24872.97
19:58:00|24873.69
19:58:00|24872.75
19:58:01|24874.27
19:58:03|24873.03
19:58:04|24878.88
19:58:04|24878.46
19:58:06|24878.46
19:58:07|24877.5
19:58:08|24879.72
19:58:09|24879.12
19:58:10|24882.79
19:58:11|24885.44
19:58:11|24883.52
19:58:13|24882.69
19:58:14|24881.47
19:58:15|24880.65
19:58:16|24879.82
19:58:17|24880.47
19:58:18|24880.52
19:58:19|24879.37
19:58:20|24878.53
19:58:21|24876.63
19:58:22|24879.06
19:58:23|24878.68
19:58:24|24879.21
19:58:25|24882.28
19:58:26|24884.24
19:58:27|24881.29
19:58:28|24881.14
19:58:29|24880.39
19:58:30|24881.4
19:58:31|24881.29
19:58:32|24881.64
19:58:33|24882.66
19:58:34|24882.83
19:58:35|24882.27
19:58:36|24881.13
19:58:37|24881.4
19:58:38|24882.28
19:58:39|24883.36
19:58:40|24885.18
19:58:42|24882.76
19:58:42|24881.
19:58:43|24881.84
19:58:45|24882.48
19:58:46|24881.76
19:58:47|24882.76
19:58:47|24879.48
19:58:48|24880.14
19:58:50|24880.98
19:58:51|24882.13
19:58:52|24883.08
19:58:53|24882.67
19:58:54|24881.32
19:58:55|24880.48
19:58:56|24879.72
19:58:57|24880.12
19:58:58|24879.71
19:58:59|24879.28
19:59:01|24880.07
19:59:01|24878.43
19:59:02|24878.83
19:59:04|24877.91
19:59:04|24878.04
19:59:06|24877.63
19:59:07|24877.5
19:59:08|24876.79
19:59:09|24874.43
19:59:10|24874.6
19:59:11|24878.8
19:59:12|24886.05
19:59:13|24885.62
19:59:14|24884.9
19:59:15|24885.85
19:59:16|24884.89
19:59:17|24883.97
19:59:18|24883.32
19:59:19|24882.33
19:59:19|24880.92
19:59:21|24882.28
19:59:22|24880.98
19:59:23|24877.01
19:59:24|24876.23
19:59:25|24873.62
19:59:26|24874.71
19:59:27|24875.
19:59:28|24874.46
19:59:29|24876.22
19:59:30|24875.32
19:59:31|24876.08
19:59:32|24875.02
19:59:33|24875.48
19:59:34|24880.29
19:59:35|24877.43
19:59:36|24878.08
19:59:37|24877.72
19:59:38|24877.85
19:59:39|24877.39
19:59:41|24876.95
19:59:42|24879.01
19:59:43|24877.2
19:59:43|24876.62
19:59:45|24875.94
19:59:46|24877.61
19:59:46|24876.34
19:59:48|24874.68
19:59:49|24876.74
19:59:50|24877.23
19:59:50|24876.47
19:59:52|24876.78
19:59:53|24877.07
19:59:54|24876.05
19:59:55|24875.9
19:59:56|24874.77
19:59:57|24872.7
19:59:58|24872.81
20:00:00|24872.81
20:00:00|24868.05
20:00:02|24869.27
20:00:03|24870.24
20:00:04|24871.68
20:00:05|24872.28
20:00:06|24874.67
20:00:07|24876.58
20:00:08|24875.55
20:00:09|24876.88
20:00:10|24876.08
20:00:11|24875.36
20:00:12|24872.93
20:00:13|24872.93
20:00:13|24876.88
20:00:15|24872.93
20:00:16|24874.14
20:00:17|24870.16
20:00:18|24872.09
20:00:19|24871.52
20:00:20|24873.91
20:00:21|24875.62
20:00:22|24876.09
20:00:23|24878.05
20:00:24|24878.28
20:00:25|24876.08
20:00:26|24878.14
20:00:27|24876.36
20:00:28|24876.59
20:00:29|24874.88
20:00:30|24874.43
20:00:31|24873.7
20:00:32|24874.59
20:00:33|24874.32
20:00:34|24874.75
20:00:35|24874.87
20:00:36|24875.49
20:00:37|24873.44
20:00:38|24875.62
20:00:39|24874.53
20:00:40|24874.91
20:00:41|24872.78
20:00:42|24873.57
20:00:44|24873.
20:00:45|24872.
20:00:46|24872.25
20:00:47|24872.16
20:00:48|24872.52
20:00:50|24870.01
20:00:51|24867.8
20:00:52|24869.64
20:00:53|24868.54
20:00:54|24868.8
20:00:55|24869.2
20:00:56|24869.43
20:00:57|24869.64
20:00:58|24869.77
20:00:58|24869.64
20:01:00|24868.87
20:01:01|24870.03
20:01:02|24868.8
20:01:02|24869.17
20:01:04|24868.23
20:01:04|24870.59
20:01:06|24869.68
20:01:07|24869.64
20:01:08|24867.3
20:01:09|24868.02
20:01:10|24869.51
20:01:11|24869.08
20:01:12|24868.17
20:01:13|24868.11
20:01:14|24857.1
20:01:15|24857.3
20:01:16|24859.03
20:01:17|24859.16
20:01:18|24858.13
20:01:19|24857.53
20:01:20|24855.02
20:01:21|24851.6
20:01:22|24851.41
20:01:23|24850.21
20:01:24|24850.42
20:01:25|24850.86
20:01:26|24851.4
20:01:27|24855.78
20:01:28|24859.02
20:01:29|24855.22
20:01:30|24854.79
20:01:31|24856.28
20:01:32|24858.44
20:01:33|24859.69
20:01:34|24859.21
20:01:35|24858.48
20:01:36|24858.66
20:01:37|24859.8
20:01:38|24858.36
20:01:39|24858.75
20:01:40|24865.95
20:01:41|24867.12
20:01:42|24865.86
20:01:44|24865.85
20:01:45|24864.52
20:01:46|24866.1
20:01:47|24865.26
20:01:48|24865.09
20:01:49|24862.41
20:01:51|24862.34
20:01:51|24862.33
20:01:53|24861.42
20:01:53|24859.95
20:01:54|24860.63
20:01:56|24859.09
20:01:57|24859.24
20:01:58|24857.26
20:01:58|24857.54
20:02:00|24857.74
20:02:01|24857.49
20:02:02|24856.53
20:02:03|24859.16
20:02:04|24860.13
20:02:04|24864.82
20:02:06|24866.44
20:02:07|24866.31
20:02:08|24867.26
20:02:09|24865.63
20:02:10|24866.43
20:02:11|24867.49
20:02:12|24866.91
20:02:13|24865.83
20:02:14|24868.37
20:02:15|24866.99
20:02:16|24866.91
20:02:17|24865.75
20:02:18|24861.83
20:02:19|24857.37
20:02:20|24855.49
20:02:21|24857.46
20:02:22|24855.36
20:02:23|24849.44
20:02:24|24848.77
20:02:25|24851.53
20:02:26|24847.65
20:02:27|24848.2
20:02:28|24845.83
20:02:29|24845.
20:02:30|24845.83
20:02:31|24840.95
20:02:32|24838.4
20:02:33|24836.87
20:02:34|24834.76
20:02:35|24837.37
20:02:36|24835.47
20:02:37|24838.89
20:02:38|24841.78
20:02:39|24842.1
20:02:40|24841.92
20:02:41|24847.45
20:02:42|24845.28
20:02:43|24845.93
20:02:45|24848.24
20:02:46|24848.57
20:02:47|24846.55
20:02:49|24845.27
20:02:49|24843.18
20:02:50|24844.72
20:02:51|24843.03
20:02:53|24843.44
20:02:54|24840.44
20:02:55|24837.96
20:02:56|24833.67
20:02:57|24833.93
20:02:58|24833.1
20:02:59|24833.7
20:03:00|24835.46
20:03:01|24835.62
20:03:02|24836.46
20:03:03|24838.76
20:03:04|24843.36
20:03:06|24848.05
20:03:06|24844.66
20:03:08|24840.44
20:03:09|24838.14
20:03:10|24841.12
20:03:11|24837.9
20:03:11|24837.01
20:03:13|24837.64
20:03:14|24839.87
20:03:15|24841.24
20:03:16|24842.48
20:03:16|24843.06
20:03:18|24841.37
20:03:19|24841.17
20:03:20|24839.4
20:03:21|24842.49
20:03:22|24840.66
20:03:22|24843.37
20:03:24|24844.44
20:03:25|24843.2
20:03:26|24846.52
20:03:27|24845.7
20:03:28|24847.7
20:03:29|24846.57
20:03:30|24848.02
20:03:31|24849.4
20:03:32|24844.2
20:03:33|24842.81
20:03:34|24842.17
20:03:35|24842.25
20:03:36|24842.39
20:03:37|24842.67
20:03:38|24842.82
20:03:39|24843.93
20:03:40|24841.85
20:03:41|24839.87
20:03:42|24838.5
20:03:43|24838.71
20:03:44|24835.39
20:03:45|24835.93
20:03:47|24836.7
20:03:48|24835.63
20:03:49|24838.15
20:03:49|24838.13
20:03:51|24836.38
20:03:52|24838.69
20:03:54|24841.46
20:03:54|24840.89
20:03:56|24844.55
20:03:57|24841.78
20:03:58|24842.58
20:03:59|24843.56
20:04:00|24842.53
20:04:01|24844.74
20:04:02|24843.08
20:04:04|24839.57
20:04:04|24839.7
20:04:05|24839.
20:04:06|24836.55
20:04:07|24829.73
20:04:08|24823.24
20:04:09|24816.23
20:04:11|24819.86
20:04:11|24816.67
20:04:13|24811.73
20:04:13|24815.55
20:04:15|24819.67
20:04:15|24816.84
20:04:17|24823.41
20:04:18|24826.51
20:04:19|24825.45
20:04:20|24825.12
20:04:21|24828.
20:04:22|24826.67
20:04:23|24825.48
20:04:24|24825.06
20:04:25|24824.17
20:04:26|24830.45
20:04:27|24826.62
20:04:28|24822.43
20:04:29|24821.14
20:04:30|24815.99
20:04:31|24814.64
20:04:32|24816.9
20:04:33|24814.69
20:04:34|24813.99
20:04:35|24816.54
20:04:36|24815.71
20:04:37|24816.05
20:04:38|24814.63
20:04:39|24813.11
20:04:40|24815.52
20:04:41|24813.5
20:04:42|24813.98
20:04:43|24812.82
20:04:44|24813.35
20:04:45|24812.84
20:04:47|24810.66
20:04:48|24810.77
20:04:49|24813.2
20:04:50|24815.73
20:04:52|24811.17
20:04:52|24812.94
20:04:53|24814.55
20:04:55|24814.13
20:04:55|24811.97
20:04:57|24810.96
20:04:58|24813.7
20:04:59|24813.05
20:04:59|24813.6
20:05:00|24812.8
20:05:01|24813.22
20:05:02|24810.44
20:05:03|24812.28
20:05:04|24791.97
20:05:06|24794.13
20:05:07|24790.53
20:05:07|24799.3
20:05:08|24791.31
20:05:10|24791.16
20:05:11|24789.93
20:05:12|24786.48
20:05:13|24777.82
20:05:13|24782.76
20:05:15|24775.71
20:05:16|24772.7
20:05:17|24771.99
20:05:18|24763.87
20:05:19|24756.88
20:05:20|24765.91
20:05:21|24759.23
20:05:22|24768.71
20:05:23|24781.72
20:05:24|24768.17
20:05:24|24762.87
20:05:26|24770.19
20:05:27|24769.02
20:05:28|24776.66
20:05:29|24808.23
20:05:30|24800.1
20:05:31|24808.3
20:05:32|24805.76
20:05:33|24814.83
20:05:34|24817.82
20:05:35|24813.2
20:05:36|24815.7
20:05:37|24819.18
20:05:38|24814.78
20:05:39|24819.25
20:05:40|24815.9
20:05:41|24823.94
20:05:42|24825.97
20:05:43|24822.51
20:05:44|24827.11
20:05:45|24826.3
20:05:46|24823.43
20:05:48|24831.18
20:05:49|24825.65
20:05:49|24827.34
20:05:50|24818.46
20:05:52|24827.08
20:05:53|24822.2
20:05:54|24822.
20:05:55|24825.37
20:05:56|24822.68
20:05:57|24821.97
20:05:58|24819.57
20:05:59|24820.73
20:06:00|24821.2
20:06:01|24816.48
20:06:03|24811.63
20:06:03|24812.44
20:06:04|24812.68
20:06:05|24808.
20:06:06|24797.13
20:06:07|24798.02
20:06:09|24797.98
20:06:10|24807.
20:06:12|24803.42
20:06:12|24802.05
20:06:13|24802.83
20:06:14|24803.
20:06:15|24808.1
20:06:16|24807.79
20:06:17|24788.78
20:06:18|24784.86
20:06:19|24788.75
20:06:20|24790.84
20:06:21|24790.68
20:06:22|24787.12
20:06:23|24787.16
20:06:24|24779.75
20:06:25|24788.58
20:06:26|24791.1
20:06:28|24789.5
20:06:28|24790.63
20:06:30|24783.14
20:06:30|24787.73
20:06:32|24783.09
20:06:33|24780.6
20:06:34|24784.77
20:06:35|24786.03
20:06:36|24786.34
20:06:37|24788.99
20:06:38|24788.34
20:06:39|24789.42
20:06:40|24790.12
20:06:41|24790.53
20:06:42|24787.64
20:06:43|24786.26
20:06:44|24785.9
20:06:45|24788.59
20:06:46|24788.63
20:06:47|24780.91
20:06:48|24780.88
20:06:49|24784.71
20:06:51|24786.
20:06:52|24791.68
20:06:53|24794.33
20:06:55|24797.4
20:06:55|24799.87
20:06:56|24802.4
20:06:57|24796.71
20:06:58|24798.92
20:06:59|24792.42
20:07:00|24792.74
20:07:01|24791.72
20:07:02|24791.93
20:07:03|24796.49
20:07:04|24798.31
20:07:05|24794.25
20:07:07|24791.84
20:07:07|24796.21
20:07:08|24795.15
20:07:09|24795.1
20:07:11|24801.36
20:07:12|24804.51
20:07:12|24804.07
20:07:14|24805.45
20:07:14|24803.33
20:07:15|24804.49
20:07:16|24801.87
20:07:18|24802.4
20:07:19|24794.81
20:07:20|24794.37
20:07:21|24796.35
20:07:22|24797.61
20:07:22|24797.5
20:07:23|24798.36
20:07:24|24797.38
20:07:25|24795.22
20:07:26|24791.68
20:07:27|24788.36
20:07:29|24787.24
20:07:29|24792.38
20:07:31|24796.75
20:07:32|24800.87
20:07:33|24803.72
20:07:33|24802.75
20:07:35|24799.5
20:07:35|24800.48
20:07:36|24798.53
20:07:37|24797.74
20:07:39|24801.39
20:07:39|24798.69
20:07:40|24799.71
20:07:41|24796.48
20:07:43|24799.49
20:07:44|24798.58
20:07:45|24796.82
20:07:46|24799.08
20:07:46|24800.34
20:07:48|24801.6
20:07:49|24804.
20:07:50|24806.5
20:07:52|24805.79
20:07:53|24804.29
20:07:53|24805.8
20:07:54|24804.58
20:07:56|24805.77
20:07:56|24804.69
20:07:57|24803.38
20:07:59|24803.49
20:07:59|24801.8
20:08:01|24803.21
20:08:01|24798.92
20:08:03|24799.62
20:08:04|24798.38
20:08:05|24795.4
20:08:06|24791.97
20:08:07|24791.45
20:08:08|24793.31
20:08:09|24792.21
20:08:10|24797.81
20:08:11|24797.98
20:08:12|24797.26
20:08:13|24810.07
20:08:14|24806.94
20:08:15|24805.3
20:08:16|24803.32
20:08:17|24805.23
20:08:18|24800.53
20:08:19|24802.45
20:08:20|24802.06
20:08:21|24804.24
20:08:22|24806.25
20:08:23|24803.7
20:08:24|24807.39
20:08:25|24804.93
20:08:26|24804.52
20:08:27|24805.48
20:08:28|24805.78
20:08:29|24805.54
20:08:30|24806.55
20:08:31|24812.01
20:08:32|24813.07
20:08:33|24816.38
20:08:34|24818.85
20:08:35|24822.
20:08:36|24828.45
20:08:37|24826.23
20:08:39|24828.39
20:08:39|24828.54
20:08:40|24829.61
20:08:41|24828.91
20:08:42|24827.13
20:08:43|24824.97
20:08:44|24822.18
20:08:45|24821.79
20:08:46|24820.52
20:08:47|24819.06
20:08:48|24822.09
20:08:50|24822.85
20:08:51|24813.68
20:08:51|24819.
20:08:53|24820.18
20:08:53|24821.45
20:08:55|24821.02
20:08:56|24820.41
20:08:57|24816.83
20:08:59|24813.87
20:08:59|24816.89
20:09:00|24817.66
20:09:02|24815.04
20:09:03|24815.46
20:09:03|24815.04
20:09:05|24820.04
20:09:06|24817.42
20:09:07|24817.09
20:09:08|24815.15
20:09:09|24815.59
20:09:10|24812.75
20:09:11|24812.22
20:09:12|24812.41
20:09:13|24812.11
20:09:13|24809.63
20:09:15|24809.68
20:09:16|24805.35
20:09:17|24803.6
20:09:18|24804.6
20:09:18|24804.96
20:09:20|24806.64
20:09:22|24805.38
20:09:22|24804.12
20:09:23|24802.68
20:09:24|24798.5
20:09:25|24799.98
20:09:26|24801.28
20:09:27|24804.36
20:09:28|24799.46
20:09:29|24802.33
20:09:30|24798.99
20:09:31|24801.
20:09:32|24798.24
20:09:33|24795.32
20:09:34|24797.33
20:09:35|24797.87
20:09:36|24797.52
20:09:37|24796.51
20:09:38|24798.97
20:09:39|24798.65
20:09:40|24799.27
20:09:41|24798.82
20:09:42|24799.08
20:09:43|24799.51
20:09:45|24800.73
20:09:45|24799.08
20:09:46|24798.73
20:09:47|24800.13
20:09:48|24798.14
20:09:49|24801.38
20:09:51|24800.73
20:09:52|24799.9
20:09:53|24799.81
20:09:54|24798.58
20:09:55|24800.82
20:09:56|24803.22
20:09:58|24805.95
20:09:58|24807.18
20:09:59|24808.99
20:10:00|24808.21
20:10:02|24809.26
20:10:03|24806.17
20:10:04|24813.55
20:10:05|24816.48
20:10:05|24821.57
20:10:07|24818.59
20:10:07|24819.38
20:10:08|24819.02
20:10:09|24818.03
20:10:11|24818.9
20:10:11|24818.69
20:10:13|24822.62
20:10:13|24823.49
20:10:14|24818.87
20:10:16|24818.88
20:10:17|24817.55
20:10:17|24817.32
20:10:19|24818.67
20:10:20|24817.58
20:10:21|24817.79
20:10:22|24816.46
20:10:23|24816.15
20:10:24|24814.26
20:10:25|24815.17
20:10:25|24815.23
20:10:26|24815.28
20:10:27|24816.12
20:10:28|24817.75
20:10:30|24818.29
20:10:30|24822.18
20:10:31|24822.35
20:10:33|24822.18
20:10:33|24825.16
20:10:35|24825.14
20:10:36|24826.88
20:10:37|24826.02
20:10:37|24826.49
20:10:38|24828.77
20:10:40|24835.65
20:10:41|24832.53
20:10:42|24831.29
20:10:43|24827.83
20:10:44|24828.56
20:10:45|24829.32
20:10:46|24825.91
20:10:47|24824.29
20:10:48|24817.27
20:10:49|24819.06
20:10:50|24820.66
20:10:51|24822.16
20:10:52|24819.69
20:10:54|24815.18
20:10:55|24815.66
20:10:56|24816.4
20:10:57|24815.26
20:10:58|24816.15
20:10:59|24816.06
20:11:00|24816.12
20:11:02|24816.44
20:11:02|24817.1
20:11:04|24813.66
20:11:05|24815.13
20:11:06|24810.38
20:11:07|24810.17
20:11:08|24808.61
20:11:09|24809.51
20:11:10|24814.56
20:11:11|24811.7
20:11:12|24812.36
20:11:13|24810.63
20:11:14|24810.98
20:11:15|24812.55
20:11:16|24816.49
20:11:17|24821.2
20:11:18|24825.37
20:11:19|24826.58
20:11:20|24825.62
20:11:21|24829.96
20:11:22|24825.51
20:11:23|24824.74
20:11:24|24827.11
20:11:25|24822.87
20:11:26|24819.95
20:11:27|24816.8
20:11:28|24817.09
20:11:29|24815.05
20:11:30|24813.95
20:11:31|24816.97
20:11:32|24811.95
20:11:33|24813.76
20:11:34|24814.63
20:11:36|24812.52
20:11:36|24812.1
20:11:37|24813.4
20:11:38|24815.96
20:11:39|24814.38
20:11:40|24812.74
20:11:41|24811.72
20:11:42|24814.2
20:11:43|24803.31
20:11:44|24812.84
20:11:46|24813.24
20:11:46|24811.57
20:11:47|24810.52
20:11:48|24811.26
20:11:49|24810.91
20:11:50|24812.1
20:11:51|24811.04
20:11:53|24811.05
20:11:54|24808.72
20:11:55|24806.6
20:11:56|24804.23
20:11:57|24805.44
20:11:58|24805.13
20:11:59|24803.57
20:12:00|24804.45
20:12:01|24801.73
20:12:02|24801.99
20:12:03|24804.03
20:12:04|24805.18
20:12:05|24802.93
20:12:07|24799.2
20:12:08|24801.18
20:12:08|24802.49
20:12:09|24799.27
20:12:11|24800.
20:12:12|24798.86
20:12:13|24798.24
20:12:14|24797.7
20:12:15|24797.03
20:12:16|24796.
20:12:17|24799.6
20:12:18|24797.93
20:12:19|24797.83
20:12:20|24798.38
20:12:21|24797.43
20:12:22|24797.47
20:12:23|24799.08
20:12:25|24798.47
20:12:25|24795.54
20:12:26|24796.49
20:12:27|24795.62
20:12:28|24794.46
20:12:29|24793.55
20:12:30|24793.03
20:12:31|24794.49
20:12:32|24795.24
20:12:33|24795.76
20:12:34|24796.14
20:12:35|24796.73
20:12:36|24798.23
20:12:37|24796.19
20:12:38|24795.31
20:12:39|24793.43
20:12:40|24791.39
20:12:42|24791.89
20:12:42|24789.61
20:12:43|24785.91
20:12:44|24786.42
20:12:45|24784.98
20:12:46|24784.01
20:12:47|24787.86
20:12:48|24789.95
20:12:49|24790.03
20:12:50|24788.36
20:12:51|24788.15
20:12:52|24788.15
20:12:54|24786.95
20:12:55|24788.96
20:12:56|24788.16
20:12:58|24787.57
20:12:59|24788.58
20:12:59|24789.09
20:13:01|24786.51
20:13:02|24786.51
20:13:02|24786.43
20:13:04|24787.72
20:13:05|24788.37
20:13:06|24789.55
20:13:07|24789.69
20:13:09|24789.46
20:13:09|24789.31
20:13:10|24789.56
20:13:11|24793.92
20:13:12|24793.59
20:13:14|24794.55
20:13:15|24796.98
20:13:15|24799.62
20:13:17|24799.76
20:13:18|24798.95
20:13:19|24794.48
20:13:19|24794.64
20:13:20|24790.32
20:13:22|24789.5
20:13:22|24788.08
20:13:23|24789.18
20:13:24|24791.91
20:13:25|24789.07
20:13:27|24786.69
20:13:27|24783.35
20:13:29|24785.23
20:13:30|24787.09
20:13:30|24786.48
20:13:32|24783.96
20:13:33|24785.64
20:13:34|24787.09
20:13:35|24784.63
20:13:36|24783.06
20:13:37|24784.38
20:13:38|24785.71
20:13:38|24786.41
20:13:39|24786.43
20:13:41|24786.31
20:13:41|24787.03
20:13:42|24788.7
20:13:44|24790.38
20:13:45|24791.88
20:13:46|24796.28
20:13:47|24794.4
20:13:48|24797.59
20:13:49|24796.37
20:13:50|24796.47
20:13:51|24795.06
20:13:52|24798.19
20:13:53|24799.44
20:13:55|24802.4
20:13:55|24802.64
20:13:56|24801.6
20:13:57|24800.73
20:13:58|24797.98
20:13:59|24797.97
20:14:01|24796.49
20:14:02|24796.52
20:14:03|24794.68
20:14:04|24797.4
20:14:05|24799.41
20:14:06|24796.75
20:14:07|24795.23
20:14:08|24795.75
20:14:09|24796.95
20:14:10|24796.83
20:14:11|24799.07
20:14:12|24798.32
20:14:13|24798.19
20:14:15|24797.68
20:14:16|24796.59
20:14:17|24796.27
20:14:18|24796.39
20:14:19|24794.48
20:14:20|24795.78
20:14:21|24794.8
20:14:22|24794.8
20:14:23|24795.57
20:14:24|24795.53
20:14:25|24794.31
20:14:26|24791.93
20:14:27|24793.16
20:14:28|24793.03
20:14:30|24793.79
20:14:31|24787.08
20:14:31|24790.05
20:14:32|24785.87
20:14:33|24785.23
20:14:34|24785.89
20:14:35|24781.95
20:14:36|24779.86
20:14:37|24778.21
20:14:38|24776.72
20:14:39|24778.03
20:14:40|24778.61
20:14:42|24780.3
20:14:42|24780.61
20:14:44|24781.77
20:14:44|24780.82
20:14:46|24781.81
20:14:46|24781.56
20:14:47|24779.02
20:14:49|24779.22
20:14:49|24782.6
20:14:50|24782.73
20:14:52|24782.84
20:14:53|24782.68
20:14:53|24782.29
20:14:55|24782.28
20:14:56|24783.54
20:14:58|24779.25
20:14:59|24774.57
20:15:00|24770.43
20:15:01|24766.63
20:15:02|24765.41
20:15:04|24768.57
20:15:05|24768.85
20:15:06|24770.89
20:15:07|24769.07
20:15:09|24774.62
20:15:09|24774.09
20:15:10|24771.38
20:15:11|24771.36
20:15:13|24774.58
20:15:14|24774.38
20:15:14|24772.25
20:15:16|24774.43
20:15:17|24775.94
20:15:18|24775.5
20:15:19|24771.45
20:15:20|24770.58
20:15:21|24769.09
20:15:22|24771.68
20:15:23|24771.95
20:15:24|24773.65
20:15:24|24774.68
20:15:26|24775.98
20:15:27|24774.3
20:15:28|24777.6
20:15:29|24774.18
20:15:30|24776.48
20:15:31|24773.59
20:15:32|24772.02
20:15:33|24771.95
20:15:34|24768.1
20:15:35|24769.18
20:15:36|24767.58
20:15:37|24767.74
20:15:38|24769.08
20:15:40|24767.89
20:15:41|24764.49
20:15:41|24764.49
20:15:42|24765.62
20:15:44|24766.69
20:15:44|24765.84
20:15:46|24764.89
20:15:46|24765.11
20:15:48|24761.45
20:15:49|24762.03
20:15:50|24763.38
20:15:50|24761.28
20:15:52|24765.48
20:15:52|24767.11
20:15:54|24765.52
20:15:54|24766.98
20:15:55|24765.49
20:15:57|24766.75
20:15:58|24769.1
20:15:59|24769.08
20:16:00|24766.93
20:16:01|24768.47
20:16:03|24769.59
20:16:03|24766.29
20:16:05|24757.45
20:16:06|24756.97
20:16:06|24753.4
20:16:08|24747.55
20:16:09|24736.88
20:16:09|24730.42
20:16:11|24737.08
20:16:12|24728.27
20:16:13|24729.39
20:16:14|24732.27
20:16:15|24742.31
20:16:16|24739.8
20:16:17|24741.8
20:16:18|24750.19
20:16:19|24744.11
20:16:20|24747.53
20:16:21|24748.6
20:16:22|24747.53
20:16:23|24744.38
20:16:24|24735.19
20:16:25|24728.47
20:16:26|24728.24
20:16:27|24731.88
20:16:28|24734.18
20:16:29|24734.03
20:16:30|24737.08
20:16:31|24730.86
20:16:32|24729.62
20:16:33|24726.82
20:16:34|24726.03
20:16:35|24729.21
20:16:36|24730.64
20:16:37|24719.71
20:16:38|24726.16
20:16:39|24721.43
20:16:40|24724.21
20:16:41|24722.14
20:16:42|24718.69
20:16:43|24724.74
20:16:44|24724.19
20:16:45|24722.79
20:16:46|24721.39
20:16:47|24720.33
20:16:48|24722.94
20:16:49|24719.88
20:16:50|24722.97
20:16:51|24720.29
20:16:52|24723.24
20:16:53|24725.67
20:16:54|24729.17
20:16:55|24727.29
20:16:56|24727.25
20:16:57|24730.86
20:16:59|24733.14
20:17:00|24735.28
20:17:01|24731.6
20:17:02|24722.
20:17:03|24724.09
20:17:05|24721.02
20:17:05|24720.03
20:17:06|24713.54
20:17:07|24715.06
20:17:08|24712.4
20:17:09|24712.51
20:17:10|24716.48
20:17:11|24719.1
20:17:12|24721.75
20:17:13|24723.44
20:17:14|24722.21
20:17:15|24719.71
20:17:16|24719.41
20:17:17|24719.59
20:17:18|24720.61
20:17:19|24721.99
20:17:20|24717.68
20:17:21|24711.71
20:17:22|24712.89
20:17:23|24710.16
20:17:24|24706.85
20:17:25|24709.81
20:17:26|24708.48
20:17:27|24708.34
20:17:28|24709.
20:17:29|24707.1
20:17:30|24705.77
20:17:32|24694.91
20:17:32|24689.63
20:17:34|24697.88
20:17:35|24702.38
20:17:35|24696.62
20:17:36|24691.33
20:17:38|24692.88
20:17:39|24696.79
20:17:40|24697.06
20:17:41|24695.41
20:17:42|24690.52
20:17:43|24690.17
20:17:43|24693.47
20:17:45|24694.45
20:17:46|24687.08
20:17:47|24681.01
20:17:48|24679.3
20:17:48|24682.61
20:17:50|24686.12
20:17:51|24691.3
20:17:52|24697.74
20:17:52|24695.31
20:17:54|24695.78
20:17:55|24687.74
20:17:56|24683.
20:17:56|24684.74
20:17:58|24687.85
20:17:59|24690.02
20:18:00|24692.08
20:18:02|24689.2
20:18:03|24683.6
20:18:03|24682.4
20:18:05|24679.41
20:18:06|24680.89
20:18:07|24683.93
20:18:09|24685.9
20:18:09|24685.19
20:18:10|24689.31
20:18:11|24690.39
20:18:12|24691.25
20:18:14|24685.84
20:18:15|24688.53
20:18:16|24690.65
20:18:17|24693.05
20:18:17|24699.29
20:18:19|24700.86
20:18:19|24699.67
20:18:20|24696.29
20:18:22|24703.94
20:18:23|24705.07
20:18:23|24708.34
20:18:25|24706.77
20:18:25|24702.58
20:18:26|24707.04
20:18:28|24706.67
20:18:29|24703.77
20:18:30|24702.73
20:18:30|24696.81
20:18:31|24698.43
20:18:33|24701.18
20:18:34|24698.65
20:18:34|24698.2
20:18:36|24697.07
20:18:36|24701.64
20:18:38|24698.98
20:18:39|24702.28
20:18:40|24706.66
20:18:41|24700.46
20:18:42|24694.1
20:18:43|24701.05
20:18:44|24699.21
20:18:45|24699.25
20:18:46|24699.73
20:18:47|24697.53
20:18:48|24699.6
20:18:49|24702.45
20:18:50|24704.48
20:18:51|24703.95
20:18:52|24706.7
20:18:53|24706.43
20:18:54|24703.72
20:18:55|24699.33
20:18:56|24703.05
20:18:57|24698.52
20:18:58|24700.11
20:18:59|24694.6
20:19:00|24691.44
20:19:01|24695.61
20:19:02|24693.54
20:19:03|24693.15
20:19:05|24700.22
20:19:06|24701.84
20:19:07|24703.38
20:19:08|24702.54
20:19:09|24701.17
20:19:11|24696.86
20:19:11|24697.8
20:19:13|24685.43
20:19:14|24687.33
20:19:15|24683.09
20:19:15|24686.07
20:19:17|24686.88
20:19:18|24690.29
20:19:19|24689.05
20:19:20|24690.93
20:19:21|24693.39
20:19:22|24691.05
20:19:23|24687.07
20:19:24|24689.34
20:19:25|24687.36
20:19:26|24684.44
20:19:27|24684.42
20:19:28|24686.75
20:19:29|24683.97
20:19:30|24678.87
20:19:31|24677.33
20:19:32|24675.34
20:19:33|24676.71
20:19:34|24679.95
20:19:35|24681.47
20:19:36|24681.22
20:19:37|24682.89
20:19:38|24683.36
20:19:39|24683.66
20:19:40|24686.88
20:19:41|24686.11
20:19:42|24686.47
20:19:43|24685.47
20:19:44|24682.16
20:19:45|24675.61
20:19:46|24674.87
20:19:47|24675.22
20:19:48|24675.05
20:19:49|24672.96
20:19:50|24676.06
20:19:51|24678.86
20:19:52|24677.78
20:19:53|24679.83
20:19:54|24683.01
20:19:55|24683.68
20:19:56|24688.61
20:19:57|24687.11
20:19:58|24687.18
20:19:59|24709.96
20:20:00|24705.37
20:20:02|24695.17
20:20:02|24691.64
20:20:03|24691.83
20:20:04|24695.61
20:20:05|24699.43
20:20:06|24699.78
20:20:07|24698.31
20:20:09|24701.49
20:20:09|24698.09
20:20:11|24700.8
20:20:12|24693.27
20:20:13|24695.76
20:20:13|24697.26
20:20:15|24703.07
20:20:16|24702.32
20:20:16|24700.66
20:20:18|24702.06
20:20:19|24701.99
20:20:20|24702.46
20:20:21|24706.64
20:20:22|24706.75
20:20:24|24706.83
20:20:24|24708.33
20:20:25|24709.52
20:20:27|24711.69
20:20:27|24715.41
20:20:28|24712.24
20:20:29|24713.23
20:20:30|24715.88
20:20:32|24717.64
20:20:32|24720.61
20:20:33|24723.27
20:20:34|24726.88
20:20:35|24727.33
20:20:37|24729.05
20:20:37|24729.74
20:20:38|24725.85
20:20:39|24729.04
20:20:41|24722.05
20:20:41|24720.9
20:20:42|24718.74
20:20:44|24709.14
20:20:45|24707.9
20:20:45|24708.86
20:20:46|24708.6
20:20:47|24710.34
20:20:48|24714.9
20:20:49|24716.06
20:20:51|24717.51
20:20:52|24716.65
20:20:52|24721.05
20:20:54|24721.38
20:20:54|24720.74
20:20:55|24713.1
20:20:56|24711.65
20:20:58|24716.59
20:20:58|24716.65
20:20:59|24716.99
20:21:00|24716.58
20:21:02|24707.14
20:21:03|24706.46
20:21:04|24700.88
20:21:05|24702.33
20:21:07|24690.82
20:21:08|24690.85
20:21:09|24696.55
20:21:11|24696.64
20:21:11|24697.93
20:21:12|24697.86
20:21:13|24699.54
20:21:14|24700.42
20:21:15|24697.44
20:21:16|24697.83
20:21:17|24696.65
20:21:18|24689.96
20:21:20|24686.26
20:21:21|24686.17
20:21:22|24686.32
20:21:23|24684.13
20:21:24|24687.43
20:21:25|24687.33
20:21:25|24690.
20:21:26|24686.15
20:21:28|24684.9
20:21:28|24684.84
20:21:29|24684.
20:21:31|24684.48
20:21:31|24680.29
20:21:32|24682.32
20:21:34|24681.94
20:21:34|24683.18
20:21:36|24683.58
20:21:37|24683.51
20:21:38|24681.23
20:21:39|24678.23
20:21:39|24677.97
20:21:41|24680.63
20:21:42|24681.07
20:21:43|24686.97
20:21:44|24688.95
20:21:45|24685.83
20:21:46|24685.63
20:21:47|24687.5
20:21:48|24690.88
20:21:49|24689.5
20:21:50|24691.52
20:21:51|24692.62
20:21:52|24694.68
20:21:53|24695.85
20:21:54|24696.77
20:21:55|24697.23
20:21:56|24694.24
20:21:57|24695.57
20:21:59|24693.1
20:21:59|24693.32
20:22:00|24687.65
20:22:01|24685.36
20:22:03|24689.86
20:22:04|24692.03
20:22:05|24687.3
20:22:06|24677.93
20:22:07|24676.57
20:22:08|24677.98
20:22:09|24675.88
20:22:10|24678.08
20:22:12|24677.66
20:22:13|24675.57
20:22:14|24676.3
20:22:15|24674.74
20:22:16|24674.57
20:22:17|24676.4
20:22:18|24672.73
20:22:19|24664.85
20:22:20|24664.05
20:22:22|24661.33
20:22:22|24658.09
20:22:24|24661.45
20:22:25|24659.32
20:22:26|24660.24
20:22:26|24662.13
20:22:27|24668.73
20:22:29|24668.34
20:22:30|24664.44
20:22:30|24668.19
20:22:32|24663.33
20:22:33|24664.88
20:22:34|24664.89
20:22:34|24663.47
20:22:36|24658.89
20:22:37|24654.87
20:22:38|24652.27
20:22:39|24656.23
20:22:39|24656.28
20:22:41|24653.8
20:22:41|24654.62
20:22:43|24657.89
20:22:44|24652.37
20:22:45|24655.8
20:22:46|24659.32
20:22:47|24663.1
20:22:48|24661.81
20:22:49|24657.21
20:22:50|24657.47
20:22:51|24657.19
20:22:52|24654.04
20:22:53|24654.7
20:22:54|24653.12
20:22:55|24654.6
20:22:56|24651.19
20:22:57|24657.04
20:22:58|24658.23
20:22:59|24664.16
20:23:00|24661.28
20:23:01|24655.98
20:23:02|24655.12
20:23:03|24653.68
20:23:04|24651.93
20:23:06|24657.71
20:23:07|24667.01
20:23:08|24671.29
20:23:09|24675.31
20:23:10|24678.61
20:23:11|24681.16
20:23:12|24686.31
20:23:13|24689.05
20:23:14|24689.06
20:23:15|24686.98
20:23:17|24688.76
20:23:18|24681.42
20:23:19|24685.27
20:23:20|24685.77
20:23:21|24687.43
20:23:22|24682.84
20:23:22|24683.89
20:23:24|24686.35
20:23:25|24689.46
20:23:26|24688.22
20:23:26|24685.87
20:23:27|24693.29
20:23:28|24694.1
20:23:30|24693.84
20:23:31|24689.05
20:23:31|24689.21
20:23:33|24678.53
20:23:34|24677.34
20:23:35|24671.94
20:23:36|24669.55
20:23:36|24674.11
20:23:37|24675.94
20:23:39|24672.39
20:23:40|24670.17
20:23:41|24674.29
20:23:42|24666.52
20:23:43|24668.07
20:23:44|24671.76
20:23:45|24663.74
20:23:46|24664.84
20:23:47|24668.18
20:23:48|24672.68
20:23:49|24673.62
20:23:50|24671.8
20:23:51|24672.04
20:23:52|24666.59
20:23:53|24673.75
20:23:54|24673.54
20:23:55|24671.82
20:23:56|24670.14
20:23:57|24668.96
20:23:58|24673.5
20:23:59|24671.93
20:24:00|24666.18
20:24:01|24663.22
20:24:03|24664.44
20:24:04|24658.48
20:24:05|24656.38
20:24:06|24662.2
20:24:08|24666.8
20:24:08|24664.59
20:24:09|24657.41
20:24:10|24648.01
20:24:12|24650.81
20:24:13|24649.25
20:24:14|24649.99
20:24:15|24654.77
20:24:16|24648.25
20:24:17|24650.06
20:24:18|24646.87
20:24:19|24645.12
20:24:20|24650.28
20:24:21|24645.7
20:24:22|24642.48
20:24:23|24641.93
20:24:24|24641.24
20:24:25|24642.66
20:24:26|24649.13
20:24:27|24646.93
20:24:28|24648.55
20:24:29|24649.18
20:24:30|24647.91
20:24:31|24648.73
20:24:32|24643.04
20:24:33|24648.29
20:24:35|24646.39
20:24:35|24645.23
20:24:36|24644.31
20:24:37|24649.54
20:24:38|24645.46
20:24:39|24648.58
20:24:40|24649.49
20:24:41|24644.59
20:24:42|24641.71
20:24:43|24641.56
20:24:44|24643.99
20:24:45|24645.51
20:24:46|24641.37
20:24:47|24644.35
20:24:48|24643.63
20:24:49|24645.53
20:24:50|24645.57
20:24:51|24648.09
20:24:53|24648.98
20:24:53|24648.33
20:24:54|24652.6
20:24:55|24646.73
20:24:57|24648.27
20:24:58|24652.76
20:24:59|24649.72
20:25:00|24653.44
20:25:01|24652.56
20:25:02|24650.91
20:25:03|24647.6
20:25:03|24645.48
20:25:05|24642.65
20:25:06|24640.34
20:25:08|24642.34
20:25:09|24637.77
20:25:10|24638.08
20:25:11|24634.45
20:25:12|24635.18
20:25:13|24642.13
20:25:14|24636.71
20:25:16|24632.96
20:25:16|24634.25
20:25:17|24632.89
20:25:18|24645.5
20:25:20|24648.65
20:25:21|24649.14
20:25:22|24654.66
20:25:23|24662.48
20:25:24|24661.25
20:25:25|24659.33
20:25:26|24662.15
20:25:27|24662.96
20:25:27|24660.05
20:25:29|24655.44
20:25:29|24656.01
20:25:31|24658.2
20:25:32|24659.95
20:25:33|24659.93
20:25:34|24661.84
20:25:35|24660.48
20:25:36|24664.22
20:25:36|24667.11
20:25:38|24666.41
20:25:39|24671.92
20:25:40|24674.34
20:25:41|24675.87
20:25:42|24675.21
20:25:43|24676.02
20:25:44|24674.79
20:25:45|24675.85
20:25:46|24677.2
20:25:46|24675.28
20:25:48|24677.65
20:25:49|24666.26
20:25:50|24660.61
20:25:51|24660.65
20:25:52|24661.54
20:25:53|24661.05
20:25:54|24661.56
20:25:55|24662.76
20:25:56|24662.65
20:25:57|24659.61
20:25:58|24655.53
20:25:59|24659.61
20:26:00|24661.71
20:26:01|24663.23
20:26:02|24658.14
20:26:03|24656.27
20:26:04|24657.11
20:26:05|24658.33
20:26:06|24659.88
20:26:07|24659.3
20:26:09|24665.47
20:26:10|24664.69
20:26:11|24665.55
20:26:13|24664.75
20:26:13|24665.43
20:26:15|24670.94
20:26:15|24661.88
20:26:16|24652.56
20:26:17|24655.26
20:26:19|24656.71
20:26:20|24651.78
20:26:21|24654.18
20:26:21|24652.78
20:26:22|24652.5
20:26:24|24648.57
20:26:25|24647.93
20:26:26|24644.28
20:26:27|24639.04
20:26:28|24637.59
20:26:29|24634.15
20:26:30|24632.85
20:26:31|24633.52
20:26:32|24629.99
20:26:33|24634.87
20:26:34|24634.11
20:26:35|24636.33
20:26:36|24637.06
20:26:37|24631.53
20:26:38|24636.49
20:26:39|24631.79
20:26:40|24627.62
20:26:41|24629.28
20:26:42|24631.29
20:26:43|24632.18
20:26:44|24633.57
20:26:45|24631.08
20:26:46|24627.48
20:26:47|24629.14
20:26:48|24631.68
20:26:49|24637.97
20:26:50|24633.34
20:26:51|24628.8
20:26:52|24632.35
20:26:53|24633.8
20:26:54|24630.75
20:26:55|24628.07
20:26:56|24627.01
20:26:57|24627.7
20:26:58|24631.9
20:26:59|24628.52
20:27:00|24627.75
20:27:01|24628.69
20:27:02|24625.54
20:27:03|24610.64
20:27:04|24614.94
20:27:05|24615.79
20:27:06|24617.02
20:27:07|24632.42
20:27:08|24630.36
20:27:10|24633.54
20:27:10|24635.34
20:27:11|24633.87
20:27:13|24627.86
20:27:14|24630.24
20:27:15|24627.72
20:27:16|24623.94
20:27:17|24614.58
20:27:18|24610.4
20:27:19|24605.94
20:27:20|24607.78
20:27:21|24607.65
20:27:21|24611.98
20:27:23|24617.05
20:27:24|24611.08
20:27:25|24612.57
20:27:25|24611.38
20:27:27|24607.46
20:27:28|24588.48
20:27:29|24591.49
20:27:30|24589.7
20:27:31|24586.92
20:27:32|24594.06
20:27:33|24586.41
20:27:34|24595.63
20:27:34|24601.11
20:27:36|24595.18
20:27:37|24603.67
20:27:38|24605.21
20:27:39|24602.49
20:27:40|24598.95
20:27:41|24601.07
20:27:42|24604.
20:27:43|24608.66
20:27:44|24613.37
20:27:45|24610.01
20:27:46|24595.78
20:27:47|24590.8
20:27:48|24589.11
20:27:49|24589.01
20:27:50|24585.41
20:27:51|24578.4
20:27:52|24570.84
20:27:53|24565.35
20:27:54|24565.3
20:27:55|24563.98
20:27:56|24561.75
20:27:57|24552.2
20:27:58|24551.63
20:27:59|24543.65
20:28:01|24534.48
20:28:01|24547.64
20:28:02|24531.64
20:28:03|24526.1
20:28:05|24535.77
20:28:05|24527.93
20:28:06|24519.72
20:28:07|24523.57
20:28:09|24488.
20:28:09|24498.51
20:28:10|24509.51
20:28:12|24529.56
20:28:12|24528.
20:28:14|24511.02
20:28:15|24516.61
20:28:16|24531.62
20:28:17|24505.02
20:28:18|24491.86
20:28:19|24495.35
20:28:20|24465.78
20:28:21|24454.81
20:28:22|24472.58
20:28:23|24478.04
20:28:24|24486.44
20:28:25|24497.78
20:28:26|24489.43
20:28:27|24496.43
20:28:28|24504.81
20:28:29|24508.72
20:28:30|24487.67
20:28:31|24495.06
20:28:32|24509.
20:28:33|24513.35
20:28:34|24511.55
20:28:35|24524.31
20:28:36|24517.69
20:28:37|24527.3
20:28:38|24527.59
20:28:40|24530.42
20:28:40|24523.83
20:28:41|24520.55
20:28:42|24516.01
20:28:43|24511.01
20:28:44|24517.42
20:28:45|24516.92
20:28:46|24506.63
20:28:47|24507.47
20:28:48|24505.16
20:28:49|24502.78
20:28:51|24490.2
20:28:52|24492.51
20:28:53|24496.41
20:28:54|24491.16
20:28:54|24479.97
20:28:56|24484.66
20:28:57|24484.4
20:28:58|24471.69
20:28:59|24477.88
20:29:00|24483.23
20:29:01|24488.43
20:29:01|24494.34
20:29:03|24501.47
20:29:04|24512.94
20:29:05|24514.87
20:29:06|24518.83
20:29:07|24518.03
20:29:08|24512.09
20:29:09|24498.21
20:29:10|24489.
20:29:11|24489.73
20:29:13|24477.1
20:29:14|24474.84
20:29:15|24463.27
20:29:16|24472.11
20:29:17|24469.73
20:29:18|24462.02
20:29:19|24474.78
20:29:19|24479.45
20:29:21|24476.42
20:29:22|24471.44
20:29:23|24473.01
20:29:24|24476.25
20:29:25|24478.97
20:29:26|24474.
20:29:27|24473.56
20:29:28|24477.31
20:29:29|24480.65
20:29:29|24485.72
20:29:31|24490.24
20:29:32|24494.44
20:29:33|24495.03
20:29:34|24488.53
20:29:35|24484.23
20:29:36|24489.5
20:29:36|24480.68
20:29:38|24480.25
20:29:39|24485.11
20:29:40|24482.83
20:29:41|24483.82
20:29:42|24491.44
20:29:43|24490.6
20:29:44|24490.65
20:29:45|24486.43
20:29:46|24490.48
20:29:47|24490.35
20:29:47|24492.44
20:29:49|24491.56
20:29:50|24495.73
20:29:50|24495.17
20:29:51|24486.51
20:29:52|24484.48
20:29:53|24483.91
20:29:55|24471.95
20:29:56|24474.64
20:29:57|24476.08
20:29:58|24469.94
20:29:58|24469.92
20:29:59|24477.39
20:30:00|24469.14
20:30:02|24460.05
20:30:03|24470.1
20:30:04|24475.62
20:30:05|24475.4
20:30:06|24481.17
20:30:07|24483.51
20:30:08|24487.5
20:30:09|24495.9
20:30:09|24484.93
20:30:11|24476.46
20:30:12|24476.11
20:30:14|24475.52
20:30:14|24474.61
20:30:16|24486.51
20:30:17|24483.77
20:30:18|24474.
20:30:20|24464.75
20:30:20|24468.85
20:30:22|24474.73
20:30:23|24476.53
20:30:23|24477.84
20:30:25|24478.54
20:30:26|24479.63
20:30:27|24481.57
20:30:27|24480.79
20:30:28|24481.35
20:30:29|24474.98
20:30:31|24476.11
20:30:31|24484.35
20:30:33|24490.75
20:30:34|24487.34
20:30:35|24490.76
20:30:36|24494.69
20:30:37|24495.38
20:30:38|24498.07
20:30:39|24497.12
20:30:40|24496.6
20:30:41|24499.88
20:30:42|24501.8
20:30:44|24500.99
20:30:45|24502.88
20:30:45|24505.93
20:30:47|24505.42
20:30:47|24509.16
20:30:49|24502.74
20:30:50|24504.14
20:30:51|24500.24
20:30:51|24487.99
20:30:53|24490.75
20:30:54|24495.11
20:30:55|24498.21
20:30:56|24500.59
20:30:57|24503.26
20:30:58|24505.93
20:30:59|24502.63
20:31:00|24496.92
20:31:01|24487.68
20:31:02|24494.19
20:31:03|24504.92
20:31:04|24506.2
20:31:05|24511.21
20:31:06|24503.92
20:31:07|24502.31
20:31:08|24504.19
20:31:09|24506.3
20:31:10|24507.61
20:31:11|24502.31
20:31:13|24503.36
20:31:14|24495.76
20:31:16|24496.1
20:31:16|24499.1
20:31:17|24508.79
20:31:19|24512.22
20:31:19|24513.31
20:31:21|24506.8
20:31:22|24506.67
20:31:23|24508.9
20:31:24|24510.18
20:31:25|24516.16
20:31:26|24510.
20:31:27|24512.55
20:31:29|24508.82
20:31:29|24508.
20:31:30|24509.95
20:31:31|24507.01
20:31:32|24515.26
20:31:33|24512.32
20:31:34|24516.76
20:31:35|24517.96
20:31:36|24518.21
20:31:37|24521.94
20:31:38|24517.26
20:31:39|24522.47
20:31:40|24509.6
20:31:41|24513.42
20:31:42|24513.9
20:31:43|24520.56
20:31:44|24518.64
20:31:45|24520.03
20:31:46|24521.75
20:31:47|24523.21
20:31:48|24525.77
20:31:49|24526.85
20:31:50|24528.98
20:31:51|24532.27
20:31:52|24528.14
20:31:53|24531.45
20:31:54|24533.2
20:31:55|24536.44
20:31:56|24532.3
20:31:57|24536.15
20:31:58|24534.03
20:32:00|24531.13
20:32:00|24526.13
20:32:01|24516.7
20:32:02|24514.83
20:32:03|24515.09
20:32:04|24516.02
20:32:05|24521.05
20:32:07|24522.8
20:32:07|24523.46
20:32:08|24526.9
20:32:09|24522.67
20:32:11|24516.99
20:32:11|24520.19
20:32:13|24527.68
20:32:14|24526.93
20:32:16|24519.1
20:32:16|24519.67
20:32:18|24523.1
20:32:19|24524.48
20:32:19|24524.97
20:32:21|24517.36
20:32:21|24513.62
20:32:23|24518.44
20:32:23|24520.84
20:32:25|24521.26
20:32:25|24522.58
20:32:27|24522.38
20:32:28|24514.11
20:32:29|24513.77
20:32:30|24512.32
20:32:31|24512.83
20:32:32|24511.52
20:32:33|24508.42
20:32:34|24507.61
20:32:35|24508.77
20:32:36|24508.96
20:32:37|24504.12
20:32:38|24506.
20:32:39|24513.88
20:32:40|24509.91
20:32:41|24507.45
20:32:42|24515.89
20:32:43|24519.5
20:32:44|24520.78
20:32:45|24526.82
20:32:46|24528.43
20:32:47|24526.04
20:32:48|24525.22
20:32:49|24520.78
20:32:50|24523.58
20:32:51|24526.72
20:32:52|24523.21
20:32:53|24524.81
20:32:54|24525.94
20:32:55|24529.02
20:32:56|24527.47
20:32:57|24529.98
20:32:58|24528.45
20:32:59|24534.34
20:33:00|24530.25
20:33:01|24539.61
20:33:02|24535.62
20:33:03|24535.84
20:33:04|24537.
20:33:05|24539.83
20:33:07|24543.72
20:33:08|24545.16
20:33:09|24552.13
20:33:09|24551.35
20:33:11|24554.22
20:33:12|24558.85
20:33:12|24560.84
20:33:14|24559.62
20:33:15|24562.01
20:33:16|24560.13
20:33:17|24559.87
20:33:18|24562.21
20:33:19|24568.76
20:33:21|24569.87
20:33:22|24575.49
20:33:23|24571.26
20:33:24|24572.75
20:33:25|24580.
20:33:26|24577.72
20:33:27|24576.52
20:33:29|24577.21
20:33:29|24575.45
20:33:30|24568.66
20:33:31|24568.56
20:33:32|24565.99
20:33:33|24565.25
20:33:34|24565.6
20:33:35|24566.22
20:33:37|24567.03
20:33:37|24561.46
20:33:39|24556.47
20:33:39|24558.84
20:33:40|24555.35
20:33:42|24566.15
20:33:43|24566.25
20:33:44|24571.16
20:33:45|24571.07
20:33:46|24576.61
20:33:46|24574.56
20:33:48|24577.36
20:33:49|24575.05
20:33:50|24576.34
20:33:51|24573.14
20:33:52|24575.04
20:33:53|24574.38
20:33:54|24576.11
20:33:54|24577.82
20:33:56|24576.06
20:33:57|24581.98
20:33:58|24580.86
20:33:59|24582.93
20:34:00|24579.64
20:34:01|24579.75
20:34:02|24577.2
20:34:03|24572.38
20:34:04|24568.96
20:34:05|24576.27
20:34:06|24579.51
20:34:07|24579.13
20:34:08|24582.54
20:34:09|24581.27
20:34:10|24581.05
20:34:11|24582.93
20:34:12|24584.09
20:34:13|24585.84
20:34:14|24584.03
20:34:16|24585.83
20:34:17|24584.24
20:34:18|24577.4
20:34:19|24575.75
20:34:20|24574.8
20:34:21|24568.03
20:34:22|24562.64
20:34:23|24580.53
20:34:24|24582.76
20:34:25|24581.36
20:34:26|24575.41
20:34:27|24580.44
20:34:28|24584.39
20:34:29|24584.04
20:34:30|24584.04
20:34:31|24584.8
20:34:32|24585.14
20:34:33|24585.93
20:34:34|24585.93
20:34:36|24587.62
20:34:36|24590.27
20:34:37|24590.87
20:34:38|24590.
20:34:39|24590.51
20:34:41|24581.95
20:34:41|24582.02
20:34:43|24578.97
20:34:44|24583.88
20:34:45|24584.73
20:34:46|24580.92
20:34:47|24581.25
20:34:48|24581.71
20:34:49|24583.19
20:34:50|24582.53
20:34:51|24581.83
20:34:52|24581.67
20:34:53|24579.59
20:34:54|24582.9
20:34:55|24588.87
20:34:56|24584.69
20:34:57|24588.
20:34:58|24587.78
20:34:59|24590.
20:35:00|24587.79
20:35:01|24591.
20:35:02|24593.94
20:35:03|24595.64
20:35:05|24592.62
20:35:06|24597.04
20:35:07|24593.84
20:35:07|24593.04
20:35:08|24595.44
20:35:09|24593.92
20:35:10|24590.56
20:35:12|24589.59
20:35:13|24588.41
20:35:14|24587.79
20:35:14|24588.55
20:35:16|24595.69
20:35:17|24594.88
20:35:18|24595.8
20:35:20|24595.63
20:35:21|24591.13
20:35:22|24581.29
20:35:23|24584.15
20:35:24|24581.24
20:35:25|24583.04
20:35:26|24583.03
20:35:28|24579.76
20:35:29|24574.21
20:35:30|24572.88
20:35:30|24565.61
20:35:31|24563.53
20:35:32|24562.3
20:35:34|24558.97
20:35:35|24562.59
20:35:35|24571.88
20:35:36|24570.
20:35:38|24574.42
20:35:38|24577.61
20:35:40|24583.63
20:35:40|24582.94
20:35:41|24581.09
20:35:42|24583.48
20:35:43|24589.39
20:35:44|24592.48
20:35:46|24592.46
20:35:47|24592.79
20:35:48|24596.98
20:35:48|24599.74
20:35:50|24602.76
20:35:51|24608.81
20:35:52|24608.3
20:35:53|24615.97
20:35:54|24621.39
20:35:54|24614.78
20:35:56|24616.26
20:35:57|24620.12
20:35:58|24616.41
20:35:59|24616.21
20:36:00|24616.31
20:36:00|24610.55
20:36:02|24621.95
20:36:03|24616.43
20:36:04|24620.15
20:36:05|24621.78
20:36:06|24622.73
20:36:08|24631.38
20:36:09|24631.36
20:36:10|24632.74
20:36:10|24631.26
20:36:12|24625.65
20:36:12|24620.46
20:36:14|24622.88
20:36:14|24626.69
20:36:15|24626.97
20:36:17|24633.26
20:36:18|24633.55
20:36:20|24624.21
20:36:20|24625.77
20:36:22|24618.62
20:36:22|24623.47
20:36:24|24636.23
20:36:25|24629.76
20:36:25|24629.01
20:36:27|24624.19
20:36:28|24624.74
20:36:29|24619.2
20:36:30|24623.08
20:36:31|24619.5
20:36:31|24615.17
20:36:33|24617.17
20:36:34|24615.65
20:36:35|24613.27
20:36:35|24612.34
20:36:36|24611.5
20:36:38|24615.2
20:36:39|24615.18
20:36:40|24615.84
20:36:41|24618.94
20:36:42|24615.93
20:36:42|24614.82
20:36:44|24615.58
20:36:45|24614.37
20:36:46|24611.38
20:36:46|24612.6
20:36:47|24607.58
20:36:48|24600.
20:36:50|24603.2
20:36:51|24605.61
20:36:52|24601.12
20:36:53|24598.64
20:36:55|24594.83
20:36:55|24595.32
20:36:56|24591.6
20:36:57|24591.75
20:36:58|24595.86
20:36:59|24594.51
20:37:00|24594.74
20:37:01|24591.25
20:37:02|24588.82
20:37:03|24587.9
20:37:04|24585.46
20:37:05|24583.12
20:37:07|24581.73
20:37:07|24592.89
20:37:08|24588.46
20:37:09|24591.05
20:37:10|24593.01
20:37:11|24590.81
20:37:12|24586.77
20:37:13|24582.95
20:37:14|24583.69
20:37:15|24584.42
20:37:16|24582.78
20:37:18|24573.7
20:37:19|24575.61
20:37:20|24580.92
20:37:21|24583.62
20:37:22|24575.59
20:37:23|24576.33
20:37:24|24572.
20:37:25|24576.98
20:37:26|24578.67
20:37:27|24580.76
20:37:28|24584.14
20:37:29|24583.27
20:37:29|24585.19
20:37:31|24588.45
20:37:32|24584.81
20:37:33|24585.09
20:37:34|24582.99
20:37:35|24579.21
20:37:36|24580.
20:37:37|24579.99
20:37:38|24576.32
20:37:39|24577.43
20:37:41|24570.76
20:37:41|24565.71
20:37:43|24571.43
20:37:44|24568.71
20:37:44|24566.16
20:37:46|24565.82
20:37:46|24568.58
20:37:48|24568.82
20:37:49|24570.69
20:37:49|24574.94
20:37:51|24573.29
20:37:52|24576.26
20:37:53|24582.
20:37:54|24580.59
20:37:55|24579.1
20:37:56|24575.1
20:37:57|24567.42
20:37:58|24570.18
20:37:59|24572.43
20:38:00|24569.77
20:38:01|24566.22
20:38:02|24557.82
20:38:03|24558.42
20:38:04|24560.17
20:38:05|24559.31
20:38:06|24559.86
20:38:07|24559.36
20:38:08|24555.89
20:38:09|24558.16
20:38:10|24557.9
20:38:11|24555.91
20:38:13|24565.55
20:38:13|24565.52
20:38:14|24566.06
20:38:15|24566.09
20:38:16|24564.95
20:38:17|24569.22
20:38:18|24569.2
20:38:20|24572.65
20:38:21|24574.79
20:38:22|24575.99
20:38:23|24573.97
20:38:24|24578.4
20:38:25|24585.77
20:38:27|24584.95
20:38:27|24587.22
20:38:28|24587.33
20:38:29|24586.81
20:38:30|24584.54
20:38:32|24588.43
20:38:33|24588.56
20:38:34|24589.88
20:38:34|24593.6
20:38:36|24595.8
20:38:37|24593.85
20:38:38|24591.95
20:38:39|24590.63
20:38:39|24590.72
20:38:41|24589.83
20:38:42|24592.22
20:38:43|24593.68
20:38:44|24596.02
20:38:45|24593.9
20:38:46|24594.86
20:38:47|24594.19
20:38:48|24594.7
20:38:49|24592.28
20:38:50|24591.25
20:38:51|24589.92
20:38:52|24591.3
20:38:53|24594.39
20:38:54|24594.47
20:38:55|24592.28
20:38:56|24591.55
20:38:57|24592.93
20:38:58|24597.49
20:39:00|24595.
20:39:00|24595.21
20:39:01|24597.5
20:39:02|24597.33
20:39:03|24597.54
20:39:04|24597.02
20:39:05|24598.
20:39:06|24595.92
20:39:07|24595.41
20:39:08|24595.71
20:39:09|24598.88
20:39:10|24606.
20:39:11|24604.41
20:39:12|24604.43
20:39:13|24601.59
20:39:14|24598.8
20:39:15|24594.93
20:39:16|24592.57
20:39:17|24590.84
20:39:18|24590.93
20:39:19|24588.25
20:39:20|24587.03
20:39:22|24584.6
20:39:23|24582.36
20:39:24|24577.84
20:39:25|24573.38
20:39:26|24575.27
20:39:27|24573.32
20:39:28|24574.28
20:39:29|24577.98
20:39:30|24579.47
20:39:31|24576.71
20:39:32|24575.75
20:39:34|24576.92
20:39:34|24573.51
20:39:36|24567.39
20:39:37|24564.26
20:39:38|24564.03
20:39:39|24562.2
20:39:40|24557.87
20:39:41|24559.38
20:39:42|24558.83
20:39:43|24558.68
20:39:44|24565.93
20:39:46|24560.87
20:39:46|24563.87
20:39:48|24564.14
20:39:48|24565.72
20:39:50|24567.88
20:39:51|24568.19
20:39:52|24563.36
20:39:52|24563.67
20:39:53|24572.21
20:39:55|24570.76
20:39:55|24569.55
20:39:56|24566.41
20:39:57|24563.28
20:39:58|24566.91
20:40:00|24568.34
20:40:00|24571.66
20:40:02|24570.
20:40:02|24566.19
20:40:03|24569.42
20:40:05|24565.95
20:40:05|24561.82
20:40:06|24560.34
20:40:08|24557.84
20:40:09|24560.73
20:40:10|24565.26
20:40:11|24563.02
20:40:13|24574.67
20:40:13|24574.84
20:40:14|24577.74
20:40:16|24580.31
20:40:16|24579.18
20:40:17|24578.13
20:40:18|24578.96
20:40:19|24583.43
20:40:21|24585.15
20:40:22|24583.36
20:40:23|24583.32
20:40:24|24583.51
20:40:26|24579.9
20:40:27|24578.53
20:40:28|24579.08
20:40:29|24577.68
20:40:29|24580.2
20:40:31|24574.21
20:40:32|24577.24
20:40:33|24579.44
20:40:34|24572.11
20:40:35|24573.46
20:40:36|24572.9
20:40:37|24572.46
20:40:38|24573.77
20:40:39|24573.57
20:40:40|24573.52
20:40:41|24573.27
20:40:42|24574.8
20:40:43|24575.39
20:40:44|24574.1
20:40:45|24573.63
20:40:46|24567.53
20:40:47|24563.26
20:40:48|24562.01
20:40:49|24565.56
20:40:50|24565.24
20:40:51|24564.71
20:40:53|24564.3
20:40:53|24561.62
20:40:54|24562.
20:40:55|24557.4
20:40:56|24563.28
20:40:57|24560.01
20:40:58|24560.07
20:40:59|24561.98
20:41:00|24563.68
20:41:01|24559.82
20:41:02|24557.72
20:41:03|24556.21
20:41:04|24545.84
20:41:05|24550.13
20:41:06|24548.81
20:41:07|24547.27
20:41:08|24549.03
20:41:09|24547.9
20:41:10|24545.73
20:41:11|24550.62
20:41:12|24550.2
20:41:13|24546.52
20:41:14|24550.14
20:41:15|24549.96
20:41:16|24548.79
20:41:18|24548.76
20:41:18|24548.
20:41:19|24547.54
20:41:21|24548.69
20:41:22|24549.39
20:41:23|24547.32
20:41:24|24549.58
20:41:25|24548.58
20:41:27|24551.42
20:41:27|24546.73
20:41:28|24548.63
20:41:30|24551.83
20:41:31|24548.04
20:41:32|24545.65
20:41:33|24546.95
20:41:34|24544.9
20:41:35|24544.07
20:41:35|24545.36
20:41:37|24542.23
20:41:38|24540.78
20:41:39|24535.38
20:41:40|24531.86
20:41:41|24534.96
20:41:42|24533.22
20:41:43|24530.68
20:41:44|24526.43
20:41:45|24523.21
20:41:46|24518.2
20:41:47|24510.05
20:41:48|24515.32
20:41:49|24522.95
20:41:50|24524.77
20:41:51|24526.87
20:41:52|24525.69
20:41:53|24523.04
20:41:55|24527.05
20:41:55|24526.96
20:41:56|24523.98
20:41:57|24531.76
20:41:58|24534.94
20:41:59|24539.21
20:42:01|24543.68
20:42:01|24540.52
20:42:02|24543.55
20:42:04|24540.74
20:42:04|24540.79
20:42:06|24541.18
20:42:07|24542.11
20:42:07|24545.24
20:42:08|24549.59
20:42:09|24549.88
20:42:11|24552.67
20:42:12|24550.99
20:42:13|24548.2
20:42:14|24553.04
20:42:15|24546.54
20:42:16|24539.54
20:42:17|24543.79
20:42:18|24540.38
20:42:19|24542.78
20:42:20|24541.46
20:42:21|24543.88
20:42:22|24544.54
20:42:23|24541.73
20:42:25|24539.77
20:42:25|24536.92
20:42:26|24539.41
20:42:28|24535.65
20:42:29|24536.84
20:42:30|24530.83
20:42:31|24532.06
20:42:31|24531.84
20:42:34|24527.03
20:42:34|24526.4
20:42:35|24521.41
20:42:36|24522.89
20:42:37|24524.48
20:42:39|24523.1
20:42:40|24526.99
20:42:40|24521.22
20:42:41|24520.78
20:42:43|24525.88
20:42:44|24520.91
20:42:45|24523.53
20:42:46|24522.98
20:42:47|24517.26
20:42:48|24518.83
20:42:49|24517.22
20:42:50|24520.72
20:42:51|24520.15
20:42:52|24520.62
20:42:53|24515.9
20:42:54|24520.26
20:42:55|24519.69
20:42:56|24519.62
20:42:57|24519.36
20:42:59|24515.
20:42:59|24516.84
20:43:00|24515.05
20:43:01|24509.41
20:43:02|24507.53
20:43:03|24508.7
20:43:04|24508.68
20:43:05|24506.56
20:43:06|24505.24
20:43:07|24506.9
20:43:08|24506.75
20:43:09|24506.74
20:43:10|24507.36
20:43:12|24507.44
20:43:13|24517.44
20:43:14|24516.93
20:43:15|24510.03
20:43:16|24509.02
20:43:17|24508.3
20:43:18|24500.97
20:43:19|24502.75
20:43:20|24506.11
20:43:21|24507.6
20:43:22|24510.96
20:43:23|24513.3
20:43:24|24515.26
20:43:26|24515.2
20:43:27|24513.08
20:43:28|24509.67
20:43:29|24511.55
20:43:30|24509.07
20:43:32|24504.78
20:43:32|24508.36
20:43:34|24506.39
20:43:34|24512.16
20:43:35|24513.
20:43:37|24513.71
20:43:38|24516.14
20:43:39|24537.81
20:43:39|24536.14
20:43:41|24540.55
20:43:42|24541.47
20:43:43|24545.29
20:43:44|24544.9
20:43:45|24548.8
20:43:46|24551.29
20:43:47|24547.5
20:43:48|24545.26
20:43:49|24544.48
20:43:50|24544.26
20:43:51|24540.73
20:43:52|24543.98
20:43:53|24544.28
20:43:54|24547.17
20:43:55|24544.53
20:43:56|24543.65
20:43:57|24543.65
20:43:58|24538.29
20:43:59|24543.9
20:44:00|24541.45
20:44:01|24541.13
20:44:02|24541.72
20:44:03|24542.13
20:44:04|24541.86
20:44:05|24543.67
20:44:06|24543.68
20:44:07|24542.69
20:44:08|24540.94
20:44:09|24540.74
20:44:10|24544.15
20:44:12|24545.67
20:44:12|24543.88
20:44:13|24541.95
20:44:14|24543.4
20:44:16|24543.1
20:44:16|24550.16
20:44:17|24547.63
20:44:18|24541.97
20:44:19|24545.1
20:44:20|24544.04
20:44:22|24545.53
20:44:23|24546.43
20:44:23|24545.35
20:44:25|24550.57
20:44:26|24548.92
20:44:26|24548.83
20:44:28|24547.39
20:44:30|24547.81
20:44:30|24549.71
20:44:32|24550.87
20:44:33|24551.12
20:44:33|24553.55
20:44:34|24550.37
20:44:35|24547.98
20:44:36|24548.58
20:44:37|24547.93
20:44:39|24549.42
20:44:39|24549.87
20:44:41|24548.33
20:44:42|24550.81
20:44:43|24549.93
20:44:44|24551.16
20:44:45|24550.21
20:44:46|24551.31
20:44:47|24549.93
20:44:48|24547.2
20:44:49|24548.21
20:44:50|24549.97
20:44:50|24550.66
20:44:52|24547.86
20:44:53|24549.01
20:44:53|24551.7
20:44:54|24553.29
20:44:56|24553.48
20:44:57|24554.44
20:44:58|24551.58
20:44:59|24552.24
20:45:00|24553.64
20:45:01|24559.71
20:45:02|24557.08
20:45:03|24555.66
20:45:05|24557.81
20:45:05|24561.48
20:45:06|24564.89
20:45:07|24563.28
20:45:08|24569.3
20:45:09|24566.11
20:45:10|24568.29
20:45:11|24567.55
20:45:12|24565.98
20:45:14|24562.53
20:45:15|24563.5
20:45:15|24563.4
20:45:17|24563.28
20:45:18|24561.92
20:45:19|24555.63
20:45:20|24550.03
20:45:21|24555.75
20:45:21|24555.37
20:45:23|24553.58
20:45:24|24550.48
20:45:25|24554.46
20:45:26|24558.35
20:45:28|24558.42
20:45:29|24558.04
20:45:30|24560.84
20:45:32|24559.5
20:45:33|24560.52
20:45:34|24559.32
20:45:35|24560.41
20:45:35|24559.49
20:45:37|24552.97
20:45:38|24556.96
20:45:39|24559.81
20:45:39|24558.84
20:45:41|24560.13
20:45:42|24559.27
20:45:43|24560.36
20:45:44|24561.65
20:45:45|24560.47
20:45:46|24557.16
20:45:47|24554.98
20:45:48|24553.56
20:45:49|24553.94
20:45:50|24554.73
20:45:51|24555.
20:45:52|24554.28
20:45:53|24554.64
20:45:54|24553.37
20:45:55|24555.9
20:45:56|24554.3
20:45:57|24553.19
20:45:58|24552.74
20:45:59|24554.08
20:46:00|24552.13
20:46:01|24552.31
20:46:02|24547.73
20:46:03|24542.15
20:46:04|24543.81
20:46:05|24539.24
20:46:06|24535.74
20:46:07|24537.8
20:46:08|24536.68
20:46:09|24527.38
20:46:10|24529.74
20:46:11|24528.48
20:46:12|24526.91
20:46:13|24529.99
20:46:14|24528.53
20:46:15|24526.88
20:46:16|24524.11
20:46:17|24524.04
20:46:18|24522.55
20:46:19|24522.43
20:46:20|24528.73
20:46:21|24526.62
20:46:22|24530.68
20:46:23|24533.69
20:46:24|24533.01
20:46:25|24533.76
20:46:26|24531.16
20:46:28|24533.98
20:46:29|24535.23
20:46:30|24526.3
20:46:31|24522.89
20:46:33|24525.03
20:46:33|24520.18
20:46:34|24522.59
20:46:35|24519.59
20:46:37|24521.37
20:46:38|24517.81
20:46:39|24525.58
20:46:40|24522.98
20:46:41|24520.68
20:46:42|24517.68
20:46:44|24519.01
20:46:45|24519.51
20:46:46|24519.04
20:46:47|24518.42
20:46:47|24520.43
20:46:48|24520.87
20:46:50|24528.48
20:46:51|24527.44
20:46:52|24526.04
20:46:53|24523.53
20:46:54|24522.12
20:46:55|24519.43
20:46:56|24519.63
20:46:57|24519.78
20:46:58|24525.79
20:46:59|24527.02
20:47:00|24527.86
20:47:02|24526.06
20:47:02|24526.05
20:47:03|24523.56
20:47:04|24525.69
20:47:05|24533.95
20:47:06|24535.4
20:47:07|24535.23
20:47:08|24531.9
20:47:09|24532.79
20:47:11|24529.1
20:47:11|24527.14
20:47:12|24526.97
20:47:14|24525.9
20:47:15|24527.32
20:47:16|24525.33
20:47:17|24525.3
20:47:18|24516.4
20:47:19|24514.42
20:47:20|24515.73
20:47:21|24515.52
20:47:22|24512.05
20:47:23|24508.72
20:47:24|24509.7
20:47:25|24508.94
20:47:26|24508.02
20:47:27|24507.58
20:47:29|24506.44
20:47:29|24505.07
20:47:31|24503.48
20:47:32|24502.54
20:47:33|24501.34
20:47:34|24496.57
20:47:35|24502.67
20:47:35|24501.56
20:47:37|24502.56
20:47:37|24504.62
20:47:38|24504.52
20:47:40|24502.14
20:47:41|24499.62
20:47:42|24500.86
20:47:43|24495.75
20:47:44|24499.58
20:47:44|24486.65
20:47:46|24486.78
20:47:47|24487.
20:47:48|24485.92
20:47:49|24484.92
20:47:50|24479.34
20:47:51|24481.74
20:47:52|24481.85
20:47:53|24481.94
20:47:54|24485.57
20:47:55|24487.64
20:47:56|24489.7
20:47:57|24484.49
20:47:58|24486.25
20:47:59|24485.5
20:48:00|24489.54
20:48:01|24490.53
20:48:02|24483.48
20:48:03|24487.13
20:48:04|24491.67
20:48:05|24483.51
20:48:06|24485.83
20:48:08|24490.12
20:48:08|24488.91
20:48:09|24489.6
20:48:10|24488.67
20:48:11|24491.27
20:48:12|24487.12
20:48:13|24492.33
20:48:14|24496.97
20:48:15|24497.21
20:48:16|24499.56
20:48:17|24502.3
20:48:19|24501.66
20:48:19|24505.04
20:48:20|24506.81
20:48:21|24504.32
20:48:23|24506.18
20:48:23|24509.24
20:48:24|24509.17
20:48:25|24508.48
20:48:26|24511.42
20:48:27|24511.81
20:48:28|24515.47
20:48:30|24515.93
20:48:31|24516.39
20:48:33|24524.99
20:48:33|24524.06
20:48:34|24521.32
20:48:35|24517.36
20:48:37|24515.84
20:48:37|24515.28
20:48:38|24520.22
20:48:40|24519.01
20:48:40|24518.28
20:48:42|24516.81
20:48:42|24512.2
20:48:44|24514.52
20:48:45|24513.06
20:48:46|24514.
20:48:47|24515.18
20:48:48|24518.59
20:48:50|24518.63
20:48:50|24523.94
20:48:51|24521.63
20:48:52|24522.98
20:48:53|24522.43
20:48:54|24519.71
20:48:55|24520.43
20:48:56|24521.73
20:48:57|24520.6
20:48:58|24520.2
20:48:59|24519.61
20:49:00|24519.35
20:49:01|24518.22
20:49:03|24520.77
20:49:04|24520.78
20:49:05|24525.78
20:49:06|24526.04
20:49:07|24524.17
20:49:08|24522.92
20:49:09|24524.74
20:49:10|24524.88
20:49:11|24526.31
20:49:11|24525.8
20:49:13|24527.64
20:49:13|24528.5
20:49:15|24527.92
20:49:16|24524.63
20:49:17|24526.98
20:49:18|24529.03
20:49:19|24527.38
20:49:20|24525.71
20:49:21|24527.56
20:49:22|24528.76
20:49:22|24531.35
20:49:23|24531.04
20:49:24|24531.33
20:49:26|24529.86
20:49:27|24526.87
20:49:28|24527.06
20:49:29|24527.76
20:49:30|24531.66
20:49:31|24531.21
20:49:33|24525.18
20:49:33|24524.64
20:49:34|24526.36
20:49:36|24524.36
20:49:37|24524.83
20:49:37|24526.36
20:49:38|24526.08
20:49:40|24526.5
20:49:41|24526.35
20:49:41|24526.02
20:49:42|24525.26
20:49:43|24524.39
20:49:45|24523.41
20:49:46|24521.03
20:49:46|24522.55
20:49:48|24524.63
20:49:48|24524.65
20:49:50|24524.02
20:49:51|24524.63
20:49:52|24528.32
20:49:53|24531.23
20:49:54|24529.83
20:49:56|24530.35
20:49:56|24530.52
20:49:57|24532.23
20:49:58|24534.
20:49:59|24539.61
20:50:00|24528.08
20:50:01|24522.96
20:50:02|24520.31
20:50:03|24521.25
20:50:04|24517.99
20:50:05|24510.64
20:50:06|24510.47
20:50:07|24510.43
20:50:08|24511.09
20:50:09|24521.29
20:50:10|24515.79
20:50:11|24517.26
20:50:12|24515.68
20:50:13|24517.71
20:50:14|24517.72
20:50:15|24514.74
20:50:16|24513.29
20:50:17|24517.83
20:50:19|24527.94
20:50:19|24527.65
20:50:21|24527.35
20:50:22|24529.49
20:50:23|24527.76
20:50:23|24525.73
20:50:25|24525.2
20:50:26|24521.
20:50:26|24523.1
20:50:28|24525.32
20:50:28|24526.44
20:50:29|24533.88
20:50:31|24528.04
20:50:32|24527.85
20:50:34|24538.57
20:50:35|24537.92
20:50:35|24543.36
20:50:37|24545.82
20:50:37|24545.01
20:50:39|24547.67
20:50:40|24547.55
20:50:41|24543.54
20:50:42|24541.74
20:50:43|24542.86
20:50:45|24541.56
20:50:45|24549.77
20:50:47|24546.31
20:50:47|24548.78
20:50:48|24549.48
20:50:49|24550.
20:50:50|24549.25
20:50:51|24549.93
20:50:52|24553.44
20:50:54|24550.05
20:50:54|24547.92
20:50:56|24546.62
20:50:57|24547.71
20:50:58|24555.42
20:50:58|24549.53
20:50:59|24551.2
20:51:01|24555.19
20:51:02|24555.46
20:51:03|24556.2
20:51:04|24556.35
20:51:06|24549.
20:51:06|24552.13
20:51:07|24554.97
20:51:08|24561.
20:51:09|24560.17
20:51:10|24559.08
20:51:11|24560.1
20:51:12|24563.65
20:51:13|24563.04
20:51:14|24559.05
20:51:15|24563.98
20:51:16|24565.5
20:51:17|24564.14
20:51:18|24567.57
20:51:19|24570.
20:51:20|24567.52
20:51:21|24575.54
20:51:22|24574.56
20:51:23|24574.71
20:51:24|24570.95
20:51:25|24574.13
20:51:26|24570.86
20:51:27|24571.33
20:51:28|24570.6
20:51:29|24579.4
20:51:30|24580.29
20:51:31|24585.5
20:51:33|24585.84
20:51:33|24586.7
20:51:35|24584.45
20:51:36|24588.76
20:51:37|24585.01
20:51:38|24584.97
20:51:40|24584.25
20:51:41|24581.6
20:51:42|24588.48
20:51:43|24583.56
20:51:44|24584.13
20:51:45|24584.04
20:51:47|24580.38
20:51:47|24588.21
20:51:48|24590.48
20:51:49|24593.2
20:51:50|24587.14
20:51:51|24591.19
20:51:52|24588.73
20:51:53|24587.63
20:51:54|24587.94
20:51:55|24585.38
20:51:56|24585.02
20:51:57|24585.11
20:51:58|24586.57
20:51:59|24590.57
20:52:00|24589.33
20:52:01|24588.33
20:52:02|24581.4
20:52:03|24584.93
20:52:04|24587.47
20:52:05|24591.81
20:52:06|24588.61
20:52:07|24584.6
20:52:09|24585.56
20:52:09|24586.8
20:52:11|24589.53
20:52:12|24596.76
20:52:13|24596.63
20:52:14|24595.11
20:52:14|24594.65
20:52:16|24592.72
20:52:17|24594.68
20:52:18|24596.58
20:52:19|24596.68
20:52:20|24598.63
20:52:21|24596.26
20:52:22|24597.14
20:52:23|24607.35
20:52:23|24605.73
20:52:25|24604.88
20:52:26|24607.79
20:52:27|24613.87
20:52:27|24615.22
20:52:29|24614.05
20:52:30|24613.4
20:52:31|24610.78
20:52:32|24614.19
20:52:33|24607.85
20:52:35|24604.62
20:52:36|24612.39
20:52:37|24612.13
20:52:38|24610.95
20:52:40|24606.03
20:52:40|24608.23
20:52:41|24607.11
20:52:43|24607.68
20:52:44|24609.88
20:52:45|24609.95
20:52:47|24605.67
20:52:47|24609.28
20:52:48|24604.68
20:52:49|24599.05
20:52:51|24599.55
20:52:52|24599.51
20:52:53|24594.67
20:52:54|24595.38
20:52:55|24593.28
20:52:56|24594.74
20:52:57|24596.74
20:52:58|24597.7
20:52:59|24596.13
20:53:00|24599.05
20:53:01|24596.13
20:53:02|24597.13
20:53:03|24599.48
20:53:04|24597.27
20:53:05|24591.41
20:53:06|24592.5
20:53:07|24591.45
20:53:08|24587.37
20:53:09|24589.84
20:53:10|24588.77
20:53:11|24585.6
20:53:12|24591.52
20:53:13|24587.5
20:53:14|24584.45
20:53:15|24580.47
20:53:16|24581.77
20:53:17|24583.2
20:53:18|24590.29
20:53:19|24592.71
20:53:20|24590.48
20:53:21|24589.62
20:53:22|24592.88
20:53:23|24592.27
20:53:24|24593.93
20:53:25|24591.49
20:53:26|24591.73
20:53:27|24587.39
20:53:28|24586.99
20:53:29|24588.22
20:53:30|24587.77
20:53:31|24582.4
20:53:32|24584.29
20:53:33|24586.9
20:53:35|24589.91
20:53:35|24594.89
20:53:36|24596.5
20:53:38|24588.43
20:53:39|24587.39
20:53:40|24587.91
20:53:41|24590.08
20:53:42|24591.49
20:53:43|24592.39
20:53:44|24592.67
20:53:45|24593.34
20:53:46|24596.13
20:53:47|24593.92
20:53:48|24598.16
20:53:49|24595.55
20:53:50|24595.78
20:53:51|24592.86
20:53:52|24592.17
20:53:53|24593.11
20:53:54|24595.8
20:53:55|24595.62
20:53:56|24595.8
20:53:57|24591.89
20:53:58|24600.01
20:53:59|24599.42
20:54:00|24600.32
20:54:01|24603.16
20:54:02|24602.42
20:54:03|24605.48
20:54:04|24601.22
20:54:06|24597.28
20:54:07|24593.
20:54:08|24593.35
20:54:09|24592.56
20:54:10|24590.01
20:54:11|24592.41
20:54:11|24587.82
20:54:13|24590.31
20:54:13|24593.05
20:54:15|24591.11
20:54:15|24592.96
20:54:16|24596.99
20:54:17|24593.9
20:54:18|24591.73
20:54:20|24587.88
20:54:21|24585.73
20:54:22|24582.93
20:54:23|24577.71
20:54:23|24579.38
20:54:24|24583.89
20:54:25|24580.15
20:54:27|24581.83
20:54:28|24582.38
20:54:28|24578.75
20:54:30|24580.46
20:54:30|24576.94
20:54:32|24578.24
20:54:33|24576.13
20:54:34|24574.04
20:54:35|24574.8
20:54:35|24571.02
20:54:36|24576.02
20:54:38|24574.92
20:54:39|24571.06
20:54:40|24572.
20:54:42|24571.15
20:54:42|24569.86
20:54:43|24570.28
20:54:44|24568.62
20:54:45|24570.48
20:54:46|24571.86
20:54:47|24571.42
20:54:49|24576.85
20:54:50|24574.38
20:54:51|24572.06
20:54:52|24572.84
20:54:53|24573.94
20:54:54|24573.7
20:54:54|24571.86
20:54:56|24571.52
20:54:56|24571.4
20:54:58|24571.46
20:54:59|24569.6
20:55:00|24569.72
20:55:01|24583.28
20:55:02|24573.88
20:55:03|24573.59
20:55:04|24582.48
20:55:05|24572.99
20:55:06|24571.98
20:55:07|24567.73
20:55:08|24569.15
20:55:09|24571.02
20:55:11|24567.35
20:55:12|24565.06
20:55:12|24564.
20:55:14|24560.41
20:55:14|24560.57
20:55:15|24562.52
20:55:16|24568.44
20:55:17|24568.54
20:55:18|24568.26
20:55:19|24565.79
20:55:21|24562.82
20:55:22|24562.76
20:55:23|24562.83
20:55:24|24564.84
20:55:24|24565.01
20:55:26|24564.78
20:55:27|24559.83
20:55:28|24558.99
20:55:28|24561.31
20:55:30|24560.52
20:55:30|24557.98
20:55:32|24559.64
20:55:33|24557.26
20:55:33|24555.9
20:55:34|24557.53
20:55:36|24555.37
20:55:37|24554.16
20:55:39|24552.92
20:55:40|24556.83
20:55:41|24556.53
20:55:41|24554.13
20:55:42|24550.01
20:55:44|24549.81
20:55:44|24553.78
20:55:46|24560.36
20:55:47|24557.23
20:55:48|24554.86
20:55:49|24555.61
20:55:50|24557.4
20:55:51|24553.4
20:55:52|24553.71
20:55:53|24557.99
20:55:54|24556.02
20:55:55|24553.38
20:55:56|24558.31
20:55:57|24555.43
20:55:58|24554.48
20:55:59|24553.38
20:56:00|24553.96
20:56:01|24549.26
20:56:02|24548.55
20:56:03|24546.16
20:56:04|24547.32
20:56:05|24539.77
20:56:06|24539.86
20:56:07|24537.29
20:56:08|24537.74
20:56:09|24544.93
20:56:10|24542.53
20:56:11|24543.72
20:56:12|24541.62
20:56:13|24543.45
20:56:14|24543.53
20:56:15|24547.56
20:56:16|24550.34
20:56:17|24549.31
20:56:18|24546.4
20:56:19|24546.07
20:56:20|24543.97
20:56:21|24545.64
20:56:22|24546.63
20:56:23|24545.3
20:56:24|24545.12
20:56:25|24547.93
20:56:26|24548.76
20:56:27|24551.59
20:56:28|24552.11
20:56:29|24552.54
20:56:30|24550.2
20:56:31|24550.86
20:56:32|24549.53
20:56:33|24550.03
20:56:34|24547.69
20:56:35|24546.66
20:56:36|24545.64
20:56:38|24545.03
20:56:38|24546.17
20:56:39|24546.46
20:56:40|24549.22
20:56:41|24546.94
20:56:43|24543.68
20:56:44|24542.82
20:56:45|24545.63
20:56:46|24544.92
20:56:47|24545.54
20:56:48|24543.71
20:56:49|24546.83
20:56:50|24547.03
20:56:51|24543.7
20:56:52|24540.03
20:56:53|24539.1
20:56:54|24539.06
20:56:55|24539.52
20:56:56|24540.62
20:56:57|24540.74
20:56:58|24539.23
20:56:59|24539.5
20:57:01|24542.36
20:57:02|24542.98
20:57:03|24547.32
20:57:04|24546.63
20:57:05|24548.82
20:57:06|24550.53
20:57:07|24550.85
20:57:08|24550.99
20:57:09|24561.04
20:57:10|24562.52
20:57:11|24563.68
20:57:12|24564.32
20:57:13|24564.39
20:57:14|24563.97
20:57:15|24572.19
20:57:16|24573.02
20:57:17|24574.87
20:57:18|24575.39
20:57:19|24578.52
20:57:20|24580.
20:57:21|24586.61
20:57:22|24587.8
20:57:23|24591.58
20:57:24|24589.57
20:57:25|24587.42
20:57:26|24582.47
20:57:27|24578.78
20:57:28|24572.6
20:57:29|24571.12
20:57:30|24566.38
20:57:31|24557.92
20:57:32|24552.82
20:57:33|24558.5
20:57:34|24556.33
20:57:35|24557.41
20:57:36|24558.18
20:57:37|24556.51
20:57:39|24556.81
20:57:39|24558.25
20:57:41|24558.4
20:57:41|24555.42
20:57:42|24557.41
20:57:44|24555.83
20:57:45|24555.44
20:57:45|24556.35
20:57:47|24556.91
20:57:47|24556.32
20:57:49|24555.11
20:57:50|24554.55
20:57:51|24556.32
20:57:52|24555.2
20:57:53|24556.74
20:57:54|24556.31
20:57:55|24558.76
20:57:56|24558.76
20:57:57|24560.92
20:57:58|24559.4
20:57:59|24557.59
20:58:00|24557.4
20:58:01|24554.86
20:58:02|24556.7
20:58:03|24562.12
20:58:04|24561.94
20:58:05|24559.92
20:58:06|24554.09
20:58:07|24554.21
20:58:09|24555.26
20:58:09|24553.84
20:58:10|24551.34
20:58:11|24555.38
20:58:12|24551.03
20:58:13|24552.12
20:58:14|24552.03
20:58:15|24548.85
20:58:16|24547.66
20:58:17|24545.4
20:58:18|24545.85
20:58:20|24546.61
20:58:20|24546.27
20:58:21|24546.03
20:58:22|24547.92
20:58:23|24543.19
20:58:24|24546.75
20:58:25|24543.2
20:58:26|24541.37
20:58:27|24538.08
20:58:28|24539.7
20:58:29|24538.34
20:58:31|24539.59
20:58:31|24541.21
20:58:32|24542.04
20:58:33|24541.28
20:58:34|24544.2
20:58:35|24543.06
20:58:36|24546.08
20:58:37|24545.4
20:58:38|24543.55
20:58:40|24537.28
20:58:41|24537.41
20:58:42|24536.21
20:58:43|24536.54
20:58:44|24534.61
20:58:45|24533.81
20:58:46|24529.23
20:58:47|24529.8
20:58:48|24520.61
20:58:49|24519.57
20:58:50|24524.84
20:58:51|24522.7
20:58:52|24516.26
20:58:54|24518.1
20:58:54|24520.62
20:58:56|24516.75
20:58:56|24516.49
20:58:57|24514.3
20:58:58|24514.31
20:59:00|24515.65
20:59:01|24512.35
20:59:02|24510.7
20:59:03|24512.22
20:59:04|24512.54
20:59:05|24513.89
20:59:06|24514.02
20:59:07|24516.29
20:59:08|24518.63
20:59:09|24512.79
20:59:10|24507.4
20:59:11|24509.8
20:59:12|24515.54
20:59:13|24511.93
20:59:14|24515.9
20:59:15|24512.11
20:59:16|24513.6
20:59:17|24517.69
20:59:18|24522.75
20:59:19|24520.84
20:59:20|24520.
20:59:21|24517.68
20:59:22|24521.3
20:59:23|24521.63
20:59:24|24523.66
20:59:25|24526.36
20:59:26|24530.92
20:59:27|24530.61
20:59:28|24532.33
20:59:29|24530.13
20:59:30|24535.26
20:59:31|24546.61
20:59:32|24548.48
20:59:33|24550.16
20:59:34|24552.
20:59:35|24545.98
20:59:36|24549.79
20:59:37|24548.06
20:59:38|24557.96
20:59:40|24557.13
20:59:41|24556.5
20:59:42|24560.81
20:59:42|24560.82
20:59:44|24560.94
20:59:45|24559.14
20:59:46|24564.26
20:59:47|24564.62
20:59:48|24569.96
20:59:49|24566.12
20:59:50|24565.75
20:59:51|24565.33
20:59:52|24563.06
20:59:54|24560.1
20:59:55|24560.26
20:59:55|24558.73
20:59:57|24555.99
20:59:58|24564.07
20:59:59|24565.24
21:00:00|24566.22
21:00:01|24566.25
21:00:02|24568.14
21:00:03|24569.07
21:00:04|24566.55
21:00:05|24559.44
21:00:06|24558.12
21:00:07|24550.78
21:00:08|24554.26
21:00:10|24553.78
21:00:10|24558.73
21:00:11|24561.45
21:00:12|24559.71
21:00:14|24555.42
21:00:14|24551.
21:00:15|24551.06
21:00:16|24553.45
21:00:17|24550.3
21:00:18|24547.14
21:00:19|24547.52
21:00:20|24546.49
21:00:21|24544.67
21:00:22|24546.83
21:00:23|24545.02
21:00:24|24543.7
21:00:25|24544.2
21:00:27|24544.66
21:00:27|24543.33
21:00:28|24546.36
21:00:29|24549.84
21:00:30|24550.77
21:00:32|24554.73
21:00:32|24551.05
21:00:33|24549.6
21:00:34|24553.47
21:00:35|24552.22
21:00:36|24549.69
21:00:37|24549.6
21:00:38|24549.15
21:00:39|24549.2
21:00:41|24548.14
21:00:42|24550.16
21:00:43|24548.24
21:00:45|24545.52
21:00:45|24542.45
21:00:46|24540.97
21:00:48|24538.
21:00:49|24536.23
21:00:50|24537.47
21:00:51|24531.47
21:00:52|24528.18
21:00:52|24527.76
21:00:54|24530.38
21:00:55|24530.93
21:00:56|24530.83
21:00:57|24530.99
21:00:58|24529.9
21:00:59|24527.17
21:01:00|24528.12
21:01:01|24526.83
21:01:02|24526.83
21:01:03|24528.
21:01:04|24532.64
21:01:05|24533.04
21:01:06|24535.39
21:01:07|24538.63
21:01:08|24536.6
21:01:09|24538.2
21:01:10|24527.86
21:01:11|24522.97
21:01:12|24520.69
21:01:13|24521.55
21:01:14|24525.47
21:01:15|24522.43
21:01:16|24524.72
21:01:17|24522.08
21:01:19|24523.92
21:01:19|24524.07
21:01:20|24523.96
21:01:22|24522.98
21:01:22|24526.34
21:01:23|24525.23
21:01:24|24527.33
21:01:25|24527.03
21:01:26|24529.
21:01:27|24528.
21:01:28|24529.96
21:01:29|24528.39
21:01:30|24528.35
21:01:31|24526.85
21:01:32|24530.93
21:01:33|24528.6
21:01:34|24526.33
21:01:35|24524.06
21:01:36|24524.48
21:01:37|24525.43
21:01:38|24528.6
21:01:39|24528.97
21:01:40|24527.94
21:01:41|24528.79
21:01:43|24528.68
21:01:44|24527.93
21:01:45|24526.83
21:01:46|24526.82
21:01:48|24523.56
21:01:48|24523.53
21:01:49|24523.22
21:01:50|24522.98
21:01:51|24523.74
21:01:52|24525.18
21:01:54|24524.46
21:01:54|24523.54
21:01:56|24525.16
21:01:57|24523.63
21:01:58|24524.13
21:01:59|24525.25
21:02:00|24528.48
21:02:01|24526.28
21:02:01|24525.48
21:02:03|24525.06
21:02:04|24526.5
21:02:05|24527.34
21:02:06|24528.
21:02:07|24528.89
21:02:08|24528.11
21:02:09|24532.55
21:02:10|24533.46
21:02:11|24537.05
21:02:12|24537.89
21:02:13|24541.32
21:02:14|24544.23
21:02:15|24541.6
21:02:16|24540.4
21:02:17|24539.05
21:02:18|24535.92
21:02:19|24535.75
21:02:20|24539.76
21:02:21|24537.42
21:02:22|24532.97
21:02:23|24531.15
21:02:24|24530.28
21:02:25|24530.71
21:02:26|24526.94
21:02:27|24529.01
21:02:28|24531.92
21:02:29|24533.12
21:02:30|24531.54
21:02:31|24534.74
21:02:32|24534.83
21:02:33|24533.28
21:02:34|24533.19
21:02:35|24532.85
21:02:37|24535.1
21:02:37|24532.15
21:02:39|24530.14
21:02:39|24531.56
21:02:40|24529.86
21:02:41|24529.6
21:02:43|24526.9
21:02:44|24526.66
21:02:45|24527.91
21:02:46|24528.84
21:02:48|24523.58
21:02:49|24522.65
21:02:50|24523.08
21:02:50|24523.85
21:02:51|24522.63
21:02:53|24524.1
21:02:54|24521.58
21:02:54|24523.81
21:02:55|24523.1
21:02:57|24523.62
21:02:58|24522.23
21:02:59|24521.82
21:03:00|24522.73
21:03:00|24522.43
21:03:02|24520.39
21:03:03|24521.96
21:03:04|24524.28
21:03:05|24524.83
21:03:06|24529.29
21:03:07|24528.23
21:03:09|24522.11
21:03:10|24518.94
21:03:10|24516.77
21:03:12|24515.01
21:03:13|24511.21
21:03:14|24513.46
21:03:15|24512.44
21:03:16|24512.4
21:03:17|24504.41
21:03:18|24503.82
21:03:18|24497.45
21:03:20|24498.36
21:03:21|24505.4
21:03:22|24506.58
21:03:23|24497.54
21:03:24|24490.92
21:03:25|24493.77
21:03:26|24494.18
21:03:27|24494.93
21:03:28|24496.67
21:03:29|24496.05
21:03:30|24494.06
21:03:31|24494.91
21:03:32|24494.17
21:03:33|24494.9
21:03:33|24498.57
21:03:35|24502.08
21:03:36|24503.1
21:03:37|24504.96
21:03:38|24505.71
21:03:39|24506.39
21:03:40|24508.93
21:03:41|24508.08
21:03:42|24511.23
21:03:43|24513.44
21:03:45|24512.52
21:03:46|24514.39
21:03:47|24516.56
21:03:48|24517.82
21:03:49|24509.39
21:03:50|24508.5
21:03:52|24507.52
21:03:52|24507.42
21:03:53|24506.45
21:03:54|24511.4
21:03:55|24508.45
21:03:57|24510.3
21:03:57|24512.81
21:03:59|24509.23
21:04:00|24508.1
21:04:01|24509.38
21:04:02|24509.28
21:04:03|24504.17
21:04:04|24505.17
21:04:06|24503.84
21:04:06|24505.93
21:04:07|24505.96
21:04:08|24508.
21:04:09|24504.29
21:04:10|24503.95
21:04:11|24502.92
21:04:12|24503.51
21:04:13|24500.86
21:04:15|24500.56
21:04:16|24498.83
21:04:17|24499.72
21:04:18|24498.16
21:04:18|24498.74
21:04:20|24498.82
21:04:21|24497.58
21:04:22|24496.03
21:04:23|24495.39
21:04:24|24497.1
21:04:25|24497.32
21:04:26|24496.28
21:04:27|24496.76
21:04:28|24499.33
21:04:28|24498.19
21:04:29|24499.86
21:04:30|24499.86
21:04:32|24497.9
21:04:33|24497.21
21:04:34|24496.06
21:04:35|24494.71
21:04:36|24494.73
21:04:37|24492.86
21:04:38|24494.58
21:04:39|24492.19
21:04:40|24497.67
21:04:41|24497.1
21:04:42|24495.26
21:04:43|24494.8
21:04:44|24504.35
21:04:45|24501.32
21:04:47|24499.13
21:04:47|24497.78
21:04:48|24494.46
21:04:49|24493.84
21:04:50|24493.65
21:04:51|24495.85
21:04:52|24495.24
21:04:53|24494.
21:04:55|24497.53
21:04:55|24497.22
21:04:57|24496.24
21:04:57|24491.78
21:04:58|24492.72
21:05:00|24492.08
21:05:01|24494.65
21:05:02|24494.36
21:05:03|24492.06
21:05:04|24493.28
21:05:05|24492.79
21:05:06|24492.38
21:05:07|24495.29
21:05:08|24499.78
21:05:09|24498.3
21:05:10|24496.62
21:05:11|24496.08
21:05:12|24499.31
21:05:13|24496.96
21:05:14|24496.81
21:05:16|24497.71
21:05:17|24510.84
21:05:18|24504.91
21:05:19|24505.83
21:05:20|24502.48
21:05:22|24503.44
21:05:22|24506.24
21:05:23|24504.49
21:05:24|24509.35
21:05:25|24507.34
21:05:26|24506.12
21:05:27|24505.76
21:05:28|24506.41
21:05:29|24505.91
21:05:30|24508.79
21:05:31|24512.4
21:05:32|24512.52
21:05:33|24512.9
21:05:34|24512.76
21:05:35|24510.71
21:05:36|24510.81
21:05:37|24511.07
21:05:38|24510.05
21:05:39|24504.74
21:05:40|24499.81
21:05:41|24501.
21:05:42|24504.74
21:05:43|24506.28
21:05:44|24504.99
21:05:45|24504.16
21:05:46|24506.28
21:05:48|24502.8
21:05:49|24503.7
21:05:50|24506.84
21:05:51|24506.72
21:05:52|24503.75
21:05:53|24502.26
21:05:55|24500.84
21:05:55|24498.84
21:05:57|24501.06
21:05:57|24500.33
21:05:59|24500.26
21:06:00|24500.63
21:06:00|24496.31
21:06:01|24497.24
21:06:03|24497.47
21:06:04|24498.02
21:06:04|24498.97
21:06:06|24499.91
21:06:06|24496.48
21:06:07|24493.08
21:06:09|24488.58
21:06:10|24491.59
21:06:11|24489.89
21:06:12|24490.81
21:06:13|24489.1
21:06:13|24490.91
21:06:14|24490.55
21:06:16|24489.84
21:06:17|24489.66
21:06:18|24492.
21:06:19|24488.23
21:06:20|24486.04
21:06:20|24482.15
21:06:21|24483.23
21:06:22|24484.28
21:06:24|24482.48
21:06:25|24483.03
21:06:26|24482.43
21:06:27|24484.15
21:06:27|24484.99
21:06:28|24484.13
21:06:29|24481.96
21:06:30|24485.81
21:06:31|24482.81
21:06:32|24480.99
21:06:34|24485.26
21:06:35|24482.97
21:06:36|24480.96
21:06:37|24475.91
21:06:37|24475.81
21:06:39|24468.17
21:06:40|24469.92
21:06:41|24469.64
21:06:41|24470.74
21:06:42|24461.02
21:06:43|24461.56
21:06:44|24467.66
21:06:46|24466.3
21:06:46|24466.94
21:06:48|24467.13
21:06:50|24466.34
21:06:50|24465.65
21:06:51|24468.14
21:06:52|24467.36
21:06:53|24469.05
21:06:54|24468.89
21:06:56|24458.68
21:06:57|24455.73
21:06:58|24452.66
21:06:58|24454.32
21:07:00|24449.39
21:07:00|24450.96
21:07:02|24448.94
21:07:03|24441.15
21:07:04|24459.51
21:07:05|24455.08
21:07:06|24459.43
21:07:07|24466.91
21:07:08|24464.34
21:07:09|24463.96
21:07:10|24467.08
21:07:12|24474.61
21:07:12|24476.09
21:07:13|24474.76
21:07:14|24474.75
21:07:15|24471.19
21:07:16|24473.5
21:07:17|24475.51
21:07:18|24480.06
21:07:19|24481.38
21:07:20|24486.
21:07:21|24485.4
21:07:22|24478.03
21:07:23|24469.88
21:07:24|24464.44
21:07:25|24466.98
21:07:26|24460.87
21:07:27|24465.79
21:07:28|24468.25
21:07:29|24470.4
21:07:30|24470.56
21:07:31|24470.71
21:07:32|24466.78
21:07:33|24466.17
21:07:34|24467.36
21:07:35|24461.9
21:07:36|24457.29
21:07:37|24455.63
21:07:39|24453.23
21:07:39|24457.6
21:07:40|24459.39
21:07:41|24461.44
21:07:42|24464.41
21:07:43|24461.75
21:07:44|24462.89
21:07:45|24460.12
21:07:46|24460.
21:07:47|24465.41
21:07:49|24462.26
21:07:49|24459.89
21:07:51|24460.32
21:07:52|24461.91
21:07:54|24462.02
21:07:54|24464.25
21:07:55|24466.8
21:07:56|24467.58
21:07:57|24471.39
21:07:59|24471.6
21:07:59|24471.38
21:08:00|24472.18
21:08:02|24473.36
21:08:03|24474.7
21:08:03|24476.04
21:08:05|24473.72
21:08:05|24471.85
21:08:07|24464.48
21:08:08|24463.24
21:08:08|24459.05
21:08:10|24460.84
21:08:11|24460.93
21:08:12|24456.98
21:08:13|24457.64
21:08:14|24455.71
21:08:15|24455.31
21:08:16|24456.45
21:08:16|24450.68
21:08:18|24445.59
21:08:19|24443.06
21:08:19|24440.36
21:08:21|24438.69
21:08:22|24441.18
21:08:23|24443.89
21:08:24|24444.8
21:08:25|24445.52
21:08:25|24445.15
21:08:27|24448.89
21:08:28|24454.51
21:08:29|24456.69
21:08:30|24455.91
21:08:31|24469.22
21:08:32|24470.09
21:08:33|24474.44
21:08:34|24481.25
21:08:35|24478.34
21:08:36|24479.07
21:08:37|24483.71
21:08:38|24486.5
21:08:39|24484.58
21:08:40|24491.36
21:08:41|24492.68
21:08:42|24497.23
21:08:43|24496.79
21:08:44|24501.34
21:08:45|24499.67
21:08:47|24497.59
21:08:47|24499.97
21:08:48|24504.88
21:08:50|24503.55
21:08:50|24501.17
21:08:51|24503.36
21:08:53|24504.32
21:08:54|24503.02
21:08:54|24504.92
21:08:55|24507.45
21:08:57|24507.08
21:08:58|24505.57
21:08:59|24505.13
21:09:00|24510.2
21:09:01|24510.5
21:09:02|24508.96
21:09:03|24507.19
21:09:04|24516.
21:09:05|24516.78
21:09:06|24517.14
21:09:07|24516.78
21:09:08|24524.75
21:09:09|24522.8
21:09:10|24522.29
21:09:10|24523.38
21:09:12|24519.44
21:09:12|24525.36
21:09:14|24530.06
21:09:15|24528.72
21:09:16|24528.43
21:09:17|24523.06
21:09:18|24519.86
21:09:19|24521.56
21:09:20|24523.18
21:09:21|24528.86
21:09:22|24527.65
21:09:22|24528.05
21:09:24|24534.85
21:09:25|24532.79
21:09:26|24530.64
21:09:27|24531.45
21:09:28|24530.5
21:09:28|24527.95
21:09:30|24530.6
21:09:31|24525.52
21:09:31|24525.48
21:09:33|24531.13
21:09:34|24528.26
21:09:35|24529.29
21:09:36|24527.97
21:09:37|24524.46
21:09:38|24525.
21:09:39|24526.16
21:09:40|24524.84
21:09:41|24528.89
21:09:42|24531.89
21:09:43|24531.31
21:09:44|24530.66
21:09:45|24533.8
21:09:45|24534.58
21:09:47|24536.87
21:09:48|24536.82
21:09:48|24536.26
21:09:50|24539.19
21:09:52|24540.89
21:09:52|24542.96
21:09:54|24540.39
21:09:55|24542.39
21:09:56|24541.25
21:09:57|24548.26
21:09:58|24548.83
21:10:00|24542.83
21:10:00|24543.83
21:10:01|24548.97
21:10:03|24545.05
21:10:04|24547.37
21:10:05|24546.12
21:10:06|24547.73
21:10:07|24550.83
21:10:08|24554.57
21:10:10|24556.94
21:10:11|24558.82
21:10:11|24553.63
21:10:13|24553.18
21:10:14|24556.48
21:10:15|24558.14
21:10:15|24555.02
21:10:17|24553.52
21:10:18|24554.22
21:10:19|24561.82
21:10:20|24560.68
21:10:21|24562.65
21:10:22|24562.9
21:10:23|24563.57
21:10:24|24562.59
21:10:25|24566.14
21:10:25|24562.65
21:10:27|24563.5
21:10:28|24564.28
21:10:29|24560.32
21:10:30|24558.18
21:10:31|24557.63
21:10:32|24548.8
21:10:32|24548.76
21:10:34|24549.73
21:10:35|24549.38
21:10:36|24552.64
21:10:36|24549.62
21:10:38|24550.54
21:10:39|24549.75
21:10:40|24553.55
21:10:41|24555.99
21:10:42|24555.32
21:10:43|24556.89
21:10:44|24555.83
21:10:45|24557.1
21:10:46|24555.13
21:10:47|24557.88
21:10:48|24555.48
21:10:49|24554.64
21:10:50|24548.25
21:10:52|24547.73
21:10:52|24546.6
21:10:53|24547.08
21:10:55|24549.54
21:10:55|24553.36
21:10:56|24552.69
21:10:58|24552.15
21:10:59|24549.22
21:11:00|24546.49
21:11:01|24549.04
21:11:02|24555.49
21:11:03|24549.53
21:11:04|24548.15
21:11:05|24547.85
21:11:06|24541.76
21:11:07|24544.28
21:11:08|24544.4
21:11:09|24544.94
21:11:10|24544.14
21:11:11|24544.44
21:11:12|24544.14
21:11:13|24539.88
21:11:14|24543.33
21:11:15|24541.92
21:11:16|24543.46
21:11:17|24544.68
21:11:18|24544.66
21:11:19|24542.36
21:11:20|24540.4
21:11:21|24535.66
21:11:22|24537.02
21:11:23|24540.62
21:11:24|24539.95
21:11:25|24538.16
21:11:26|24540.78
21:11:27|24538.93
21:11:28|24539.41
21:11:29|24541.07
21:11:30|24540.58
21:11:31|24535.22
21:11:32|24538.93
21:11:33|24539.44
21:11:34|24539.78
21:11:35|24537.07
21:11:36|24536.82
21:11:37|24537.8
21:11:38|24542.56
21:11:39|24542.14
21:11:40|24540.91
21:11:41|24543.09
21:11:42|24543.36
21:11:43|24544.18
21:11:44|24545.15
21:11:45|24544.69
21:11:46|24545.43
21:11:47|24544.67
21:11:48|24544.14
21:11:49|24546.45
21:11:50|24547.02
21:11:51|24547.09
21:11:53|24547.61
21:11:54|24547.08
21:11:55|24546.63
21:11:56|24545.98
21:11:57|24545.06
21:11:58|24541.17
21:11:59|24542.78
21:12:01|24540.49
21:12:01|24542.55
21:12:02|24539.29
21:12:04|24540.57
21:12:04|24541.09
21:12:06|24538.63
21:12:07|24535.1
21:12:08|24536.42
21:12:10|24538.38
21:12:11|24535.93
21:12:12|24537.84
21:12:13|24539.52
21:12:13|24537.84
21:12:15|24541.46
21:12:16|24538.93
21:12:16|24540.03
21:12:17|24541.49
21:12:18|24544.12
21:12:19|24546.63
21:12:21|24546.62
21:12:21|24547.7
21:12:22|24548.59
21:12:24|24549.93
21:12:25|24556.52
21:12:26|24557.74
21:12:26|24556.42
21:12:27|24559.26
21:12:29|24560.32
21:12:30|24559.86
21:12:31|24560.94
21:12:32|24563.53
21:12:32|24565.59
21:12:34|24564.23
21:12:35|24562.99
21:12:36|24559.86
21:12:36|24560.47
21:12:37|24559.61
21:12:39|24561.32
21:12:40|24561.03
21:12:40|24560.38
21:12:41|24560.88
21:12:42|24560.48
21:12:44|24565.43
21:12:44|24563.32
21:12:46|24564.23
21:12:47|24563.13
21:12:48|24563.32
21:12:49|24565.14
21:12:50|24564.7
21:12:51|24563.88
21:12:51|24557.15
21:12:53|24556.14
21:12:54|24555.13
21:12:55|24555.15
21:12:56|24557.12
21:12:57|24554.09
21:12:58|24553.57
21:12:59|24553.22
21:13:00|24552.41
21:13:02|24553.45
21:13:02|24554.22
21:13:03|24553.67
21:13:05|24555.45
21:13:06|24552.62
21:13:07|24550.45
21:13:08|24551.4
21:13:09|24548.89
21:13:10|24550.14
21:13:12|24553.66
21:13:13|24563.94
21:13:14|24565.39
21:13:14|24565.32
21:13:16|24570.34
21:13:17|24572.34
21:13:18|24567.58
21:13:18|24571.67
21:13:20|24575.95
21:13:20|24573.51
21:13:22|24575.49
21:13:22|24575.1
21:13:24|24575.18
21:13:24|24570.87
21:13:25|24566.59
21:13:26|24563.87
21:13:28|24563.82
21:13:28|24566.15
21:13:30|24562.57
21:13:30|24563.08
21:13:32|24560.61
21:13:33|24566.43
21:13:34|24569.86
21:13:35|24569.41
21:13:35|24566.81
21:13:36|24566.06
21:13:38|24566.27
21:13:38|24565.87
21:13:40|24563.27
21:13:40|24561.79
21:13:41|24561.93
21:13:43|24559.36
21:13:44|24559.44
21:13:44|24562.82
21:13:45|24563.82
21:13:47|24563.48
21:13:47|24562.62
21:13:49|24563.41
21:13:50|24561.04
21:13:51|24560.75
21:13:52|24561.5
21:13:53|24565.65
21:13:54|24564.78
21:13:55|24563.75
21:13:56|24563.69
21:13:57|24563.69
21:13:59|24564.85
21:14:00|24564.18
21:14:00|24564.72
21:14:02|24569.3
21:14:03|24569.05
21:14:04|24562.95
21:14:05|24560.16
21:14:06|24562.78
21:14:07|24561.49
21:14:08|24561.73
21:14:09|24561.19
21:14:11|24565.83
21:14:12|24565.48
21:14:13|24563.63
21:14:14|24562.24
21:14:14|24563.74
21:14:16|24563.81
21:14:17|24561.78
21:14:18|24562.21
21:14:19|24562.42
21:14:20|24563.25
21:14:20|24562.57
21:14:21|24561.36
21:14:22|24563.35
21:14:24|24561.78
21:14:25|24560.91
21:14:25|24560.38
21:14:26|24559.27
21:14:27|24560.1
21:14:29|24561.74
21:14:30|24562.88
21:14:31|24562.45
21:14:31|24559.6
21:14:33|24562.04
21:14:34|24560.94
21:14:35|24560.08
21:14:35|24554.52
21:14:36|24554.76
21:14:37|24554.24
21:14:38|24552.37
21:14:39|24550.55
21:14:40|24550.95
21:14:41|24549.48
21:14:42|24543.94
21:14:44|24542.22
21:14:44|24544.51
21:14:45|24542.9
21:14:46|24544.62
21:14:48|24543.69
21:14:49|24542.66
21:14:50|24541.8
21:14:51|24542.02
21:14:52|24540.53
21:14:53|24541.17
21:14:54|24540.
21:14:55|24545.29
21:14:56|24543.36
21:14:57|24541.96
21:14:59|24543.
21:14:59|24541.17
21:15:01|24541.88
21:15:02|24539.9
21:15:03|24539.94
21:15:04|24540.48
21:15:05|24541.44
21:15:06|24543.33
21:15:07|24544.03
21:15:08|24543.88
21:15:09|24545.53
21:15:10|24545.41
21:15:11|24546.24
21:15:13|24546.54
21:15:13|24548.52
21:15:14|24545.64
21:15:15|24547.2
21:15:16|24545.04
21:15:17|24545.83
21:15:18|24542.92
21:15:19|24544.4
21:15:20|24545.4
21:15:21|24545.
21:15:22|24544.32
21:15:24|24546.79
21:15:24|24547.2
21:15:25|24545.78
21:15:26|24542.78
21:15:28|24545.82
21:15:29|24543.92
21:15:30|24545.37
21:15:30|24545.54
21:15:32|24547.5
21:15:33|24548.22
21:15:33|24546.73
21:15:35|24547.76
21:15:36|24547.76
21:15:37|24547.61
21:15:38|24547.5
21:15:39|24546.39
21:15:40|24548.34
21:15:41|24545.53
21:15:42|24542.94
21:15:43|24544.97
21:15:44|24544.43
21:15:45|24545.62
21:15:46|24545.9
21:15:47|24546.84
21:15:48|24547.08
21:15:49|24545.68
21:15:50|24545.82
21:15:51|24546.62
21:15:52|24545.82
21:15:53|24545.35
21:15:54|24543.3
21:15:55|24547.18
21:15:57|24549.38
21:15:58|24549.01
21:15:58|24549.38
21:15:59|24549.26
21:16:01|24550.15
21:16:02|24551.67
21:16:03|24551.5
21:16:04|24551.06
21:16:05|24552.95
21:16:07|24554.61
21:16:07|24554.51
21:16:08|24552.79
21:16:09|24553.23
21:16:10|24551.36
21:16:12|24549.87
21:16:13|24550.02
21:16:14|24550.69
21:16:15|24548.08
21:16:16|24546.79
21:16:17|24547.92
21:16:18|24545.4
21:16:20|24545.67
21:16:20|24539.74
21:16:21|24536.46
21:16:22|24537.81
21:16:23|24539.04
21:16:24|24537.94
21:16:25|24539.6
21:16:26|24542.54
21:16:27|24541.55
21:16:28|24541.66
21:16:29|24541.16
21:16:30|24540.28
21:16:31|24539.94
21:16:32|24537.26
21:16:33|24536.32
21:16:34|24537.75
21:16:35|24538.27
21:16:36|24535.74
21:16:37|24535.85
21:16:38|24535.77
21:16:39|24535.09
21:16:40|24537.89
21:16:41|24537.35
21:16:42|24538.93
21:16:43|24536.86
21:16:44|24538.16
21:16:45|24541.44
21:16:46|24543.
21:16:47|24543.26
21:16:48|24542.78
21:16:49|24541.85
21:16:50|24537.06
21:16:51|24538.49
21:16:52|24537.95
21:16:53|24537.
21:16:54|24538.85
21:16:55|24536.83
21:16:57|24536.58
21:16:58|24536.18
21:17:00|24535.84
21:17:00|24536.47
21:17:01|24535.78
21:17:02|24538.16
21:17:04|24535.95
21:17:05|24534.42
21:17:06|24535.01
21:17:07|24533.51
21:17:08|24532.53
21:17:09|24530.66
21:17:11|24526.52
21:17:11|24525.
21:17:12|24527.23
21:17:14|24523.64
21:17:14|24520.96
21:17:16|24523.01
21:17:16|24522.43
21:17:17|24522.
21:17:19|24522.03
21:17:20|24521.49
21:17:21|24521.5
21:17:22|24522.94
21:17:23|24522.95
21:17:24|24519.56
21:17:25|24520.82
21:17:26|24518.16
21:17:27|24520.18
21:17:28|24518.14
21:17:28|24517.75
21:17:30|24516.28
21:17:31|24518.1
21:17:32|24515.36
21:17:32|24517.28
21:17:34|24517.65
21:17:35|24516.84
21:17:36|24516.76
21:17:37|24515.44
21:17:38|24515.31
21:17:39|24513.66
21:17:39|24509.66
21:17:40|24506.68
21:17:42|24508.41
21:17:42|24508.9
21:17:44|24511.41
21:17:44|24509.78
21:17:46|24510.5
21:17:47|24515.25
21:17:48|24513.57
21:17:48|24514.18
21:17:49|24514.74
21:17:50|24514.83
21:17:52|24514.23
21:17:52|24515.06
21:17:54|24517.19
21:17:55|24516.83
21:17:56|24512.1
21:17:57|24510.89
21:17:58|24510.7
21:18:00|24511.36
21:18:01|24512.22
21:18:02|24511.37
21:18:03|24511.23
21:18:03|24511.98
21:18:05|24509.81
21:18:06|24513.43
21:18:07|24512.04
21:18:08|24510.96
21:18:09|24509.74
21:18:10|24508.
21:18:11|24509.56
21:18:12|24509.78
21:18:13|24518.16
21:18:15|24519.91
21:18:15|24520.6
21:18:16|24521.33
21:18:17|24520.74
21:18:18|24519.84
21:18:19|24520.82
21:18:20|24520.15
21:18:21|24518.25
21:18:22|24516.84
21:18:23|24516.3
21:18:24|24513.33
21:18:25|24514.28
21:18:26|24513.49
21:18:27|24512.35
21:18:29|24512.34
21:18:29|24513.28
21:18:30|24513.96
21:18:31|24513.72
21:18:32|24513.75
21:18:34|24515.26
21:18:35|24514.69
21:18:35|24516.89
21:18:37|24516.41
21:18:38|24517.5
21:18:39|24521.78
21:18:39|24520.05
21:18:40|24516.84
21:18:42|24516.84
21:18:43|24516.42
21:18:44|24515.02
21:18:44|24514.73
21:18:46|24514.02
21:18:47|24515.55
21:18:48|24513.67
21:18:49|24513.48
21:18:50|24509.56
21:18:50|24510.88
21:18:52|24513.64
21:18:53|24514.28
21:18:54|24512.76
21:18:55|24515.34
21:18:56|24513.46
21:18:57|24513.08
21:18:57|24510.88
21:18:59|24510.51
21:19:00|24510.88
21:19:02|24510.87
21:19:03|24511.
21:19:04|24508.4
21:19:05|24509.75
21:19:07|24510.44
21:19:08|24508.89
21:19:09|24507.75
21:19:10|24505.06
21:19:11|24504.9
21:19:12|24506.
21:19:13|24505.92
21:19:14|24504.88
21:19:15|24505.15
21:19:16|24500.05
21:19:17|24502.95
21:19:18|24495.76
21:19:19|24496.91
21:19:20|24496.26
21:19:21|24495.04
21:19:22|24500.72
21:19:24|24498.4
21:19:25|24498.94
21:19:26|24495.14
21:19:27|24493.23
21:19:27|24494.89
21:19:28|24494.04
21:19:30|24496.64
21:19:30|24493.69
21:19:31|24494.93
21:19:32|24494.14
21:19:34|24494.36
21:19:35|24495.83
21:19:36|24494.4
21:19:36|24493.9
21:19:38|24494.58
21:19:39|24493.28
21:19:40|24493.32
21:19:41|24492.
21:19:42|24492.06
21:19:43|24491.88
21:19:44|24491.22
21:19:45|24490.81
21:19:46|24487.21
21:19:47|24482.25
21:19:48|24485.3
21:19:49|24483.63
21:19:50|24475.31
21:19:51|24477.42
21:19:52|24484.15
21:19:53|24484.
21:19:54|24482.52
21:19:55|24479.13
21:19:56|24479.65
21:19:57|24481.46
21:19:58|24479.95
21:19:59|24480.74
21:20:01|24483.81
21:20:02|24482.56
21:20:03|24483.24
21:20:04|24485.62
21:20:05|24483.6
21:20:06|24482.74
21:20:07|24479.89
21:20:08|24476.23
21:20:09|24476.98
21:20:10|24475.1
21:20:11|24479.8
21:20:12|24482.78
21:20:13|24485.37
21:20:14|24483.57
21:20:15|24483.39
21:20:16|24485.58
21:20:17|24484.08
21:20:18|24482.52
21:20:19|24485.98
21:20:20|24486.15
21:20:21|24487.86
21:20:22|24488.32
21:20:23|24488.26
21:20:24|24487.74
21:20:25|24489.51
21:20:26|24493.03
21:20:27|24495.53
21:20:28|24498.29
21:20:29|24496.3
21:20:30|24494.68
21:20:31|24498.84
21:20:33|24501.53
21:20:33|24502.58
21:20:34|24500.99
21:20:35|24504.48
21:20:36|24502.41
21:20:37|24502.55
21:20:38|24498.12
21:20:39|24499.22
21:20:40|24501.44
21:20:41|24500.4
21:20:42|24499.62
21:20:43|24497.41
21:20:44|24497.86
21:20:45|24500.46
21:20:47|24500.04
21:20:48|24500.39
21:20:49|24499.88
21:20:49|24499.89
21:20:51|24496.82
21:20:51|24498.21
21:20:52|24498.22
21:20:53|24496.7
21:20:54|24498.74
21:20:56|24497.37
21:20:56|24497.13
21:20:57|24495.62
21:20:59|24496.29
21:20:59|24497.68
21:21:01|24498.82
21:21:02|24497.93
21:21:04|24498.43
21:21:05|24498.78
21:21:06|24498.78
21:21:08|24500.43
21:21:09|24501.53
21:21:10|24499.35
21:21:11|24499.21
21:21:11|24499.03
21:21:13|24499.2
21:21:14|24503.34
21:21:14|24502.41
21:21:16|24501.13
21:21:17|24502.05
21:21:17|24500.
21:21:19|24502.54
21:21:20|24501.86
21:21:21|24502.77
21:21:22|24501.55
21:21:23|24499.2
21:21:24|24499.63
21:21:25|24497.13
21:21:26|24495.57
21:21:27|24491.88
21:21:28|24492.49
21:21:29|24492.18
21:21:30|24492.18
21:21:31|24488.32
21:21:32|24487.32
21:21:33|24484.89
21:21:34|24483.79
21:21:35|24481.24
21:21:36|24475.63
21:21:37|24476.99
21:21:38|24475.06
21:21:39|24476.72
21:21:40|24481.05
21:21:41|24482.28
21:21:42|24481.16
21:21:43|24484.13
21:21:45|24484.5
21:21:45|24486.95
21:21:47|24488.32
21:21:47|24487.76
21:21:49|24482.88
21:21:49|24486.92
21:21:51|24488.16
21:21:52|24487.75
21:21:53|24488.22
21:21:53|24488.65
21:21:54|24487.31
21:21:55|24487.81
21:21:57|24488.5
21:21:58|24492.08
21:21:59|24490.8
21:21:59|24490.07
21:22:01|24488.36
21:22:02|24490.03
21:22:03|24489.69
21:22:05|24490.34
21:22:06|24491.73
21:22:07|24492.29
21:22:08|24493.21
21:22:09|24493.29
21:22:10|24496.34
21:22:11|24499.35
21:22:12|24498.3
21:22:14|24494.37
21:22:14|24495.77
21:22:15|24496.58
21:22:16|24487.13
21:22:17|24485.11
21:22:18|24484.28
21:22:19|24486.
21:22:20|24484.08
21:22:21|24482.6
21:22:22|24479.53
21:22:23|24479.23
21:22:24|24475.54
21:22:25|24471.7
21:22:26|24471.85
21:22:27|24470.55
21:22:28|24469.86
21:22:29|24470.76
21:22:30|24470.73
21:22:31|24468.02
21:22:32|24468.55
21:22:33|24468.53
21:22:34|24466.01
21:22:36|24464.28
21:22:37|24464.28
21:22:38|24467.12
21:22:39|24463.75
21:22:41|24463.92
21:22:41|24464.66
21:22:42|24463.51
21:22:43|24461.82
21:22:44|24461.61
21:22:45|24462.68
21:22:46|24461.86
21:22:47|24461.16
21:22:49|24467.12
21:22:50|24467.97
21:22:50|24470.36
21:22:52|24469.5
21:22:52|24470.76
21:22:54|24470.81
21:22:54|24471.6
21:22:56|24474.
21:22:56|24472.24
21:22:58|24470.87
21:22:59|24470.91
21:23:00|24470.32
21:23:00|24466.03
21:23:02|24463.34
21:23:03|24459.44
21:23:04|24454.84
21:23:05|24454.26
21:23:07|24455.1
21:23:07|24453.56
21:23:08|24457.1
21:23:09|24456.03
21:23:10|24456.53
21:23:11|24453.73
21:23:12|24454.58
21:23:13|24452.73
21:23:14|24454.64
21:23:15|24456.97
21:23:17|24455.52
21:23:18|24456.94
21:23:19|24459.92
21:23:20|24462.49
21:23:21|24457.1
21:23:22|24457.01
21:23:22|24457.04
21:23:24|24457.62
21:23:25|24458.46
21:23:26|24459.3
21:23:27|24461.69
21:23:27|24462.53
21:23:29|24459.65
21:23:30|24463.78
21:23:30|24464.13
21:23:32|24464.21
21:23:33|24463.13
21:23:33|24469.88
21:23:35|24469.09
21:23:36|24467.38
21:23:37|24468.19
21:23:37|24465.84
21:23:39|24466.25
21:23:40|24467.32
21:23:41|24468.
21:23:42|24464.89
21:23:43|24465.54
21:23:44|24465.95
21:23:45|24465.26
21:23:45|24466.18
21:23:47|24466.02
21:23:47|24464.89
21:23:48|24462.75
21:23:50|24461.45
21:23:50|24461.38
21:23:51|24461.37
21:23:52|24460.84
21:23:53|24460.46
21:23:54|24461.07
21:23:55|24461.72
21:23:56|24465.79
21:23:57|24468.13
21:23:59|24469.04
21:24:00|24468.55
21:24:01|24468.83
21:24:01|24470.33
21:24:03|24465.61
21:24:04|24462.31
21:24:05|24461.39
21:24:07|24463.45
21:24:07|24463.49
21:24:08|24462.69
21:24:09|24462.14
21:24:10|24463.57
21:24:11|24464.12
21:24:12|24464.07
21:24:13|24461.69
21:24:14|24461.72
21:24:15|24459.18
21:24:16|24461.38
21:24:17|24461.38
21:24:18|24463.5
21:24:19|24463.46
21:24:20|24461.41
21:24:21|24460.8
21:24:22|24459.32
21:24:24|24456.36
21:24:25|24456.13
21:24:26|24454.51
21:24:27|24457.45
21:24:27|24456.36
21:24:29|24453.28
21:24:29|24452.85
21:24:31|24454.8
21:24:32|24452.48
21:24:33|24450.08
21:24:34|24452.58
21:24:35|24451.41
21:24:35|24450.
21:24:37|24453.31
21:24:38|24452.38
21:24:39|24451.28
21:24:40|24452.91
21:24:41|24451.04
21:24:42|24450.14
21:24:42|24450.06
21:24:43|24450.57
21:24:45|24451.32
21:24:45|24454.69
21:24:47|24454.02
21:24:47|24451.44
21:24:48|24451.32
21:24:49|24452.03
21:24:50|24450.58
21:24:51|24450.93
21:24:53|24451.75
21:24:53|24450.
21:24:55|24450.12
21:24:55|24450.37
21:24:56|24451.57
21:24:58|24449.59
21:24:58|24450.05
21:25:00|24449.64
21:25:00|24448.74
21:25:01|24446.76
21:25:02|24449.24
21:25:04|24447.08
21:25:05|24447.21
21:25:06|24448.16
21:25:08|24458.66
21:25:08|24456.85
21:25:09|24457.96
21:25:10|24460.34
21:25:11|24460.38
21:25:13|24461.51
21:25:14|24460.66
21:25:15|24460.74
21:25:16|24461.46
21:25:17|24461.52
21:25:18|24461.97
21:25:19|24464.28
21:25:20|24463.4
21:25:21|24464.76
21:25:22|24461.44
21:25:23|24461.38
21:25:24|24466.03
21:25:25|24467.74
21:25:26|24466.42
21:25:27|24467.43
21:25:28|24467.04
21:25:30|24468.95
21:25:30|24466.67
21:25:32|24464.75
21:25:33|24461.62
21:25:34|24458.45
21:25:34|24455.61
21:25:35|24456.26
21:25:37|24454.51
21:25:38|24454.06
21:25:39|24455.4
21:25:40|24454.76
21:25:40|24458.02
21:25:41|24458.04
21:25:43|24458.24
21:25:44|24458.88
21:25:44|24459.73
21:25:46|24457.86
21:25:46|24458.04
21:25:48|24456.03
21:25:48|24456.78
21:25:50|24456.19
21:25:50|24453.02
21:25:52|24452.17
21:25:52|24453.42
21:25:53|24453.68
21:25:55|24455.63
21:25:55|24458.
21:25:56|24458.83
21:25:58|24458.74
21:25:58|24458.01
21:25:59|24459.35
21:26:01|24460.81
21:26:01|24455.88
21:26:02|24456.97
21:26:04|24462.15
21:26:04|24465.14
21:26:06|24466.77
21:26:07|24467.34
21:26:09|24468.12
21:26:10|24472.83
21:26:10|24472.63
21:26:12|24475.72
21:26:13|24480.
21:26:13|24479.44
21:26:15|24481.39
21:26:15|24480.31
21:26:17|24481.94
21:26:18|24478.08
21:26:19|24479.98
21:26:19|24479.37
21:26:21|24481.94
21:26:22|24482.28
21:26:23|24485.77
21:26:24|24484.23
21:26:24|24485.9
21:26:25|24485.13
21:26:27|24484.6
21:26:28|24484.92
21:26:28|24483.19
21:26:30|24483.36
21:26:30|24481.71
21:26:32|24483.93
21:26:32|24484.48
21:26:33|24483.43
21:26:34|24482.41
21:26:36|24483.1
21:26:37|24482.78
21:26:38|24485.32
21:26:38|24485.42
21:26:40|24488.98
21:26:41|24489.54
21:26:41|24489.05
21:26:43|24488.88
21:26:44|24487.84
21:26:45|24488.
21:26:46|24488.31
21:26:47|24486.13
21:26:48|24485.24
21:26:49|24485.35
21:26:50|24485.58
21:26:51|24486.18
21:26:52|24486.13
21:26:53|24486.31
21:26:54|24491.01
21:26:55|24492.95
21:26:56|24493.47
21:26:58|24491.89
21:26:58|24493.98
21:26:59|24500.67
21:27:00|24499.46
21:27:01|24501.1
21:27:02|24503.15
21:27:03|24498.21
21:27:04|24497.14
21:27:05|24497.13
21:27:07|24496.64
21:27:08|24497.1
21:27:09|24497.56
21:27:11|24499.64
21:27:11|24502.51
21:27:12|24498.96
21:27:13|24497.1
21:27:14|24495.04
21:27:15|24495.
21:27:16|24494.58
21:27:17|24492.91
21:27:18|24496.
21:27:19|24491.34
21:27:20|24490.76
21:27:21|24489.
21:27:22|24484.96
21:27:24|24484.13
21:27:25|24485.09
21:27:25|24490.43
21:27:27|24493.22
21:27:28|24495.35
21:27:28|24495.74
21:27:30|24497.52
21:27:31|24496.5
21:27:32|24499.64
21:27:33|24497.52
21:27:34|24495.75
21:27:35|24493.74
21:27:36|24492.92
21:27:37|24491.44
21:27:38|24490.95
21:27:39|24488.65
21:27:40|24491.26
21:27:41|24492.95
21:27:42|24490.94
21:27:43|24489.48
21:27:44|24491.21
21:27:45|24492.32
21:27:46|24491.05
21:27:47|24490.46
21:27:48|24487.44
21:27:49|24486.6
21:27:50|24487.12
21:27:51|24488.88
21:27:52|24487.51
21:27:53|24487.4
21:27:54|24487.03
21:27:55|24487.23
21:27:56|24488.51
21:27:57|24488.33
21:27:58|24489.98
21:27:59|24490.8
21:28:00|24493.11
21:28:01|24492.7
21:28:02|24487.38
21:28:03|24485.78
21:28:04|24485.43
21:28:05|24485.39
21:28:06|24487.49
21:28:07|24487.75
21:28:09|24491.12
21:28:09|24491.78
21:28:11|24488.52
21:28:12|24489.32
21:28:13|24488.64
21:28:14|24487.78
21:28:15|24487.78
21:28:16|24486.74
21:28:17|24485.86
21:28:18|24483.39
21:28:19|24485.31
21:28:20|24486.2
21:28:21|24484.79
21:28:22|24486.44
21:28:24|24485.05
21:28:24|24485.97
21:28:25|24486.36
21:28:26|24483.9
21:28:27|24483.99
21:28:28|24483.48
21:28:29|24482.92
21:28:30|24485.09
21:28:31|24484.08
21:28:32|24483.66
21:28:33|24483.67
21:28:34|24484.25
21:28:35|24480.36
21:28:36|24477.75
21:28:37|24476.58
21:28:38|24475.13
21:28:39|24473.13
21:28:40|24474.85
21:28:41|24478.91
21:28:42|24479.87
21:28:43|24480.55
21:28:44|24479.31
21:28:45|24477.81
21:28:46|24479.24
21:28:47|24481.48
21:28:48|24480.6
21:28:49|24480.1
21:28:50|24481.14
21:28:51|24488.8
21:28:53|24490.77
21:28:54|24490.77
21:28:55|24490.81
21:28:56|24495.66
21:28:57|24494.11
21:28:58|24494.64
21:28:59|24493.73
21:29:00|24491.14
21:29:01|24492.42
21:29:02|24490.29
21:29:03|24490.76
21:29:03|24491.37
21:29:05|24492.86
21:29:06|24493.28
21:29:07|24495.01
21:29:08|24495.42
21:29:10|24489.47
21:29:11|24488.45
21:29:12|24489.74
21:29:13|24489.5
21:29:14|24487.86
21:29:15|24488.05
21:29:16|24487.86
21:29:18|24484.12
21:29:19|24480.75
21:29:20|24483.2
21:29:21|24485.75
21:29:22|24483.92
21:29:23|24480.96
21:29:23|24480.65
21:29:25|24482.28
21:29:26|24480.8
21:29:27|24481.73
21:29:28|24478.32
21:29:28|24478.94
21:29:29|24480.3
21:29:31|24484.62
21:29:32|24483.9
21:29:33|24483.62
21:29:34|24483.4
21:29:35|24483.93
21:29:36|24483.24
21:29:36|24483.15
21:29:38|24482.41
21:29:39|24482.83
21:29:40|24482.44
21:29:40|24481.94
21:29:42|24484.12
21:29:43|24483.38
21:29:44|24483.16
21:29:45|24484.18
21:29:45|24484.84
21:29:47|24486.83
21:29:48|24488.98
21:29:49|24490.02
21:29:50|24490.18
21:29:51|24488.37
21:29:52|24483.48
21:29:53|24481.18
21:29:54|24481.98
21:29:55|24482.29
21:29:56|24480.98
21:29:57|24482.21
21:29:58|24478.01
21:29:59|24479.88
21:30:00|24479.47
21:30:01|24478.18
21:30:02|24478.99
21:30:03|24478.89
21:30:04|24478.33
21:30:05|24478.46
21:30:06|24477.58
21:30:07|24476.12
21:30:08|24476.
21:30:10|24475.87
21:30:11|24474.1
21:30:12|24476.59
21:30:13|24474.23
21:30:15|24473.59
21:30:16|24465.7
21:30:17|24467.37
21:30:18|24468.51
21:30:19|24472.22
21:30:20|24472.12
21:30:21|24474.24
21:30:22|24473.49
21:30:23|24474.1
21:30:24|24472.64
21:30:25|24470.71
21:30:26|24467.53
21:30:27|24465.28
21:30:28|24463.87
21:30:29|24464.34
21:30:30|24463.99
21:30:31|24463.65
21:30:32|24459.33
21:30:33|24461.45
21:30:34|24471.81
21:30:35|24471.9
21:30:36|24471.48
21:30:37|24472.21
21:30:38|24471.83
21:30:39|24471.18
21:30:40|24468.93
21:30:41|24466.68
21:30:42|24464.57
21:30:43|24465.41
21:30:44|24466.56
21:30:45|24461.67
21:30:46|24461.11
21:30:47|24458.71
21:30:48|24459.4
21:30:49|24457.63
21:30:50|24457.68
21:30:51|24455.69
21:30:52|24454.26
21:30:53|24451.03
21:30:54|24449.6
21:30:55|24448.68
21:30:56|24447.1
21:30:57|24448.76
21:30:58|24451.79
21:31:00|24447.39
21:31:00|24444.82
21:31:01|24448.59
21:31:02|24445.87
21:31:03|24447.38
21:31:04|24443.98
21:31:05|24449.91
21:31:06|24448.05
21:31:07|24450.01
21:31:08|24450.08
21:31:09|24450.06
21:31:11|24449.46
21:31:12|24450.06
21:31:13|24444.87
21:31:15|24443.17
21:31:15|24441.24
21:31:16|24441.44
21:31:17|24440.01
21:31:18|24441.58
21:31:19|24443.78
21:31:20|24442.74
21:31:22|24433.35
21:31:23|24425.14
21:31:23|24419.61
21:31:25|24428.4
21:31:26|24425.26
21:31:26|24433.19
21:31:28|24438.02
21:31:29|24443.88
21:31:29|24442.92
21:31:31|24443.22
21:31:32|24443.21
21:31:33|24425.49
21:31:34|24423.62
21:31:35|24426.39
21:31:36|24423.96
21:31:36|24418.1
21:31:38|24420.96
21:31:39|24415.48
21:31:39|24415.48
21:31:41|24416.16
21:31:41|24414.72
21:31:43|24400.55
21:31:44|24392.02
21:31:45|24400.71
21:31:46|24386.44
21:31:47|24396.66
21:31:48|24389.35
21:31:49|24392.36
21:31:51|24375.95
21:31:51|24377.47
21:31:52|24362.9
21:31:53|24378.
21:31:55|24383.05
21:31:56|24383.49
21:31:56|24391.63
21:31:57|24394.74
21:31:58|24401.6
21:32:00|24406.79
21:32:01|24412.43
21:32:01|24423.28
21:32:02|24422.31
21:32:04|24422.65
21:32:05|24424.29
21:32:05|24428.3
21:32:07|24417.21
21:32:07|24424.9
21:32:09|24415.49
21:32:09|24408.94
21:32:10|24404.13
21:32:12|24399.7
21:32:13|24403.21
21:32:14|24408.93
21:32:16|24398.39
21:32:16|24404.58
21:32:18|24406.31
21:32:19|24393.91
21:32:20|24390.21
21:32:21|24409.76
21:32:21|24416.
21:32:23|24423.24
21:32:23|24426.79
21:32:25|24426.03
21:32:26|24423.74
21:32:27|24420.58
21:32:28|24425.2
21:32:29|24421.67
21:32:30|24424.21
21:32:31|24432.53
21:32:33|24438.54
21:32:33|24443.55
21:32:34|24444.19
21:32:35|24440.83
21:32:36|24433.33
21:32:37|24439.92
21:32:38|24432.62
21:32:39|24439.08
21:32:40|24429.94
21:32:41|24433.69
21:32:42|24431.22
21:32:43|24433.33
21:32:44|24433.41
21:32:45|24432.05
21:32:46|24431.01
21:32:47|24428.75
21:32:48|24425.78
21:32:49|24427.96
21:32:50|24429.13
21:32:51|24426.37
21:32:52|24430.98
21:32:53|24428.53
21:32:54|24427.77
21:32:55|24427.
21:32:56|24427.06
21:32:57|24421.85
21:32:58|24421.49
21:32:59|24420.83
21:33:00|24421.38
21:33:01|24424.52
21:33:02|24427.16
21:33:03|24425.59
21:33:04|24428.04
21:33:05|24429.99
21:33:06|24430.03
21:33:07|24433.84
21:33:08|24430.58
21:33:09|24435.56
21:33:10|24441.57
21:33:11|24438.17
21:33:13|24429.08
21:33:14|24431.93
21:33:15|24436.32
21:33:16|24439.03
21:33:18|24440.92
21:33:19|24448.37
21:33:20|24450.95
21:33:21|24445.86
21:33:22|24443.73
21:33:23|24443.34
21:33:24|24445.38
21:33:25|24436.45
21:33:25|24437.1
21:33:27|24436.51
21:33:27|24439.83
21:33:29|24438.83
21:33:30|24441.34
21:33:31|24442.12
21:33:32|24447.63
21:33:33|24446.53
21:33:33|24447.06
21:33:35|24449.05
21:33:36|24447.63
21:33:37|24446.92
21:33:38|24448.82
21:33:38|24445.84
21:33:40|24448.68
21:33:41|24459.66
21:33:41|24458.74
21:33:43|24463.07
21:33:44|24468.48
21:33:44|24475.68
21:33:45|24479.32
21:33:46|24482.21
21:33:48|24480.
21:33:48|24481.93
21:33:49|24485.37
21:33:50|24486.31
21:33:51|24486.61
21:33:52|24488.28
21:33:54|24484.83
21:33:54|24486.49
21:33:55|24486.12
21:33:57|24488.85
21:33:57|24494.3
21:33:58|24494.14
21:33:59|24494.73
21:34:01|24500.
21:34:02|24496.36
21:34:03|24493.33
21:34:03|24507.69
21:34:05|24514.57
21:34:06|24514.18
21:34:06|24510.
21:34:07|24514.74
21:34:09|24511.59
21:34:09|24513.73
21:34:10|24515.45
21:34:12|24518.79
21:34:13|24523.25
21:34:14|24526.55
21:34:15|24531.71
21:34:16|24516.73
21:34:17|24519.96
21:34:19|24518.03
21:34:19|24517.32
21:34:20|24515.79
21:34:21|24514.17
21:34:23|24509.28
21:34:24|24518.26
21:34:25|24526.17
21:34:25|24532.87
21:34:27|24533.43
21:34:28|24527.62
21:34:29|24528.72
21:34:30|24531.07
21:34:31|24535.68
21:34:32|24532.08
21:34:33|24530.64
21:34:34|24533.63
21:34:35|24527.02
21:34:36|24522.81
21:34:37|24516.69
21:34:38|24521.95
21:34:39|24520.01
21:34:40|24526.03
21:34:41|24521.05
21:34:42|24521.06
21:34:43|24530.53
21:34:44|24533.66
21:34:45|24529.12
21:34:46|24527.95
21:34:47|24525.91
21:34:48|24524.53
21:34:49|24524.6
21:34:50|24522.94
21:34:51|24527.02
21:34:52|24529.96
21:34:53|24526.08
21:34:54|24528.96
21:34:55|24526.98
21:34:56|24524.08
21:34:57|24521.05
21:34:58|24522.86
21:34:59|24522.3
21:35:00|24522.76
21:35:01|24520.16
21:35:02|24523.48
21:35:03|24522.07
21:35:04|24520.17
21:35:05|24516.59
21:35:06|24519.14
21:35:07|24516.17
21:35:08|24520.22
21:35:09|24521.46
21:35:10|24521.45
21:35:11|24529.52
21:35:13|24529.58
21:35:13|24523.9
21:35:15|24523.1
21:35:16|24519.27
21:35:18|24522.98
21:35:19|24524.08
21:35:20|24528.97
21:35:21|24528.89
21:35:22|24527.65
21:35:23|24528.41
21:35:24|24526.63
21:35:24|24526.33
21:35:26|24527.86
21:35:27|24526.37
21:35:28|24526.08
21:35:29|24526.07
21:35:30|24516.67
21:35:31|24516.8
21:35:32|24515.15
21:35:34|24516.92
21:35:34|24511.85
21:35:35|24508.09
21:35:36|24508.44
21:35:37|24505.01
21:35:38|24506.63
21:35:39|24511.01
21:35:40|24512.05
21:35:41|24509.8
21:35:42|24505.11
21:35:43|24507.17
21:35:44|24508.03
21:35:45|24507.33
21:35:46|24508.18
21:35:47|24507.51
21:35:48|24510.68
21:35:49|24514.97
21:35:50|24516.56
21:35:51|24515.65
21:35:52|24509.58
21:35:53|24508.87
21:35:54|24510.12
21:35:55|24512.5
21:35:56|24510.64
21:35:57|24508.33
21:35:58|24508.66
21:35:59|24509.86
21:36:00|24509.7
21:36:01|24513.23
21:36:02|24513.62
21:36:03|24512.32
21:36:04|24510.38
21:36:05|24509.72
21:36:06|24509.09
21:36:07|24509.28
21:36:08|24510.6
21:36:09|24512.16
21:36:10|24514.76
21:36:11|24513.89
21:36:12|24513.63
21:36:13|24511.95
21:36:14|24511.72
21:36:16|24514.16
21:36:17|24514.55
21:36:18|24517.44
21:36:19|24517.48
21:36:21|24516.95
21:36:22|24517.48
21:36:23|24516.
21:36:24|24511.8
21:36:25|24512.64
21:36:26|24511.09
21:36:27|24510.12
21:36:28|24509.61
21:36:30|24508.13
21:36:30|24507.58
21:36:32|24510.36
21:36:33|24508.42
21:36:34|24507.33
21:36:35|24507.32
21:36:35|24506.94
21:36:37|24506.98
21:36:38|24503.81
21:36:39|24503.5
21:36:40|24503.52
21:36:41|24509.81
21:36:42|24508.31
21:36:43|24511.32
21:36:44|24512.46
21:36:45|24513.06
21:36:46|24513.06
21:36:47|24513.4
21:36:48|24515.26
21:36:49|24512.82
21:36:50|24514.31
21:36:51|24512.18
21:36:52|24513.33
21:36:53|24514.73
21:36:55|24515.88
21:36:56|24516.84
21:36:56|24516.31
21:36:57|24514.55
21:36:58|24516.48
21:36:59|24514.57
21:37:00|24514.18
21:37:02|24515.28
21:37:03|24514.19
21:37:04|24514.74
21:37:04|24514.18
21:37:05|24516.82
21:37:06|24516.19
21:37:08|24514.73
21:37:09|24514.33
21:37:10|24515.28
21:37:11|24515.26
21:37:12|24516.93
21:37:12|24516.5
21:37:13|24516.95
21:37:14|24516.9
21:37:16|24516.93
21:37:17|24516.74
21:37:18|24517.55
21:37:19|24516.24
21:37:20|24516.52
21:37:21|24516.32
21:37:23|24517.9
21:37:24|24517.26
21:37:25|24517.68
21:37:26|24524.3
21:37:27|24527.72
21:37:28|24527.54
21:37:29|24529.55
21:37:30|24529.07
21:37:31|24529.05
21:37:32|24529.59
21:37:33|24534.44
21:37:34|24534.34
21:37:35|24532.93
21:37:36|24533.89
21:37:36|24533.58
21:37:38|24538.
21:37:39|24535.63
21:37:40|24547.8
21:37:40|24543.86
21:37:42|24539.3
21:37:43|24543.79
21:37:44|24542.77
21:37:45|24539.46
21:37:46|24541.2
21:37:47|24536.67
21:37:48|24539.85
21:37:49|24543.66
21:37:50|24545.22
21:37:51|24540.16
21:37:52|24544.18
21:37:53|24544.44
21:37:54|24543.21
21:37:55|24542.57
21:37:56|24538.95
21:37:57|24537.3
21:37:58|24538.35
21:37:59|24537.32
21:38:00|24539.6
21:38:01|24539.52
21:38:02|24540.
21:38:03|24541.13
21:38:04|24536.95
21:38:05|24535.78
21:38:06|24535.04
21:38:07|24539.57
21:38:08|24541.67
21:38:09|24538.76
21:38:10|24543.57
21:38:11|24542.02
21:38:12|24538.9
21:38:13|24545.81
21:38:14|24548.81
21:38:15|24544.78
21:38:16|24546.05
21:38:17|24546.69
21:38:19|24539.79
21:38:20|24541.45
21:38:21|24538.55
21:38:22|24537.84
21:38:23|24532.99
21:38:24|24530.64
21:38:25|24528.87
21:38:26|24527.47
21:38:27|24527.38
21:38:28|24528.18
21:38:29|24530.27
21:38:30|24529.6
21:38:31|24519.97
21:38:32|24519.95
21:38:33|24515.39
21:38:34|24517.48
21:38:35|24521.4
21:38:36|24523.51
21:38:37|24524.57
21:38:38|24524.99
21:38:39|24523.31
21:38:40|24527.62
21:38:41|24525.87
21:38:42|24521.34
21:38:43|24519.36
21:38:44|24524.15
21:38:45|24522.92
21:38:46|24521.73
21:38:47|24516.32
21:38:48|24515.61
21:38:49|24517.54
21:38:50|24515.57
21:38:51|24516.12
21:38:52|24518.32
21:38:53|24521.85
21:38:54|24521.24
21:38:55|24517.75
21:38:56|24518.94
21:38:57|24517.21
21:38:58|24518.26
21:38:59|24519.77
21:39:00|24520.85
21:39:01|24527.28
21:39:02|24517.54
21:39:03|24518.53
21:39:04|24519.36
21:39:05|24520.12
21:39:06|24522.77
21:39:07|24523.61
21:39:08|24523.43
21:39:09|24523.6
21:39:11|24520.05
21:39:11|24519.68
21:39:12|24519.19
21:39:14|24522.45
21:39:14|24520.23
21:39:16|24521.78
21:39:17|24522.43
21:39:18|24521.33
21:39:19|24518.94
21:39:20|24521.04
21:39:21|24518.19
21:39:22|24519.24
21:39:23|24519.18
21:39:24|24522.13
21:39:26|24527.03
21:39:27|24525.21
21:39:27|24526.66
21:39:29|24525.67
21:39:30|24525.19
21:39:31|24523.62
21:39:32|24524.08
21:39:33|24523.32
21:39:34|24525.27
21:39:35|24521.73
21:39:36|24517.91
21:39:37|24515.54
21:39:38|24517.78
21:39:39|24516.93
21:39:40|24517.52
21:39:41|24518.52
21:39:42|24517.71
21:39:43|24516.16
21:39:44|24516.84
21:39:45|24517.68
21:39:46|24518.01
21:39:47|24517.67
21:39:48|24515.1
21:39:49|24518.33
21:39:50|24518.58
21:39:51|24522.03
21:39:52|24520.54
21:39:53|24521.71
21:39:54|24524.
21:39:55|24522.72
21:39:56|24524.79
21:39:57|24524.77
21:39:58|24524.36
21:39:59|24523.44
21:40:00|24524.79
21:40:01|24523.52
21:40:02|24523.12
21:40:03|24526.69
21:40:04|24526.97
21:40:05|24522.78
21:40:06|24523.88
21:40:07|24522.94
21:40:08|24521.87
21:40:09|24521.58
21:40:10|24522.05
21:40:11|24521.66
21:40:12|24524.71
21:40:13|24519.12
21:40:14|24518.3
21:40:15|24518.31
21:40:16|24520.08
21:40:18|24521.88
21:40:18|24521.22
21:40:20|24520.72
21:40:20|24519.13
21:40:22|24502.44
21:40:23|24502.27
21:40:24|24498.22
21:40:25|24501.52
21:40:25|24504.9
21:40:27|24502.59
21:40:28|24501.28
21:40:29|24502.13
21:40:30|24502.25
21:40:31|24500.81
21:40:32|24500.98
21:40:34|24499.26
21:40:34|24498.62
21:40:35|24496.09
21:40:36|24498.29
21:40:37|24495.08
21:40:38|24494.94
21:40:39|24492.91
21:40:40|24489.71
21:40:41|24487.59
21:40:42|24485.47
21:40:43|24484.5
21:40:44|24484.12
21:40:45|24482.97
21:40:46|24484.71
21:40:47|24483.7
21:40:48|24481.92
21:40:50|24483.28
21:40:51|24485.91
21:40:51|24486.84
21:40:52|24486.68
21:40:54|24485.87
21:40:54|24485.83
21:40:56|24495.05
21:40:56|24493.91
21:40:58|24494.94
21:40:58|24490.69
21:40:59|24490.8
21:41:01|24488.85
21:41:01|24484.6
21:41:02|24485.58
21:41:04|24485.49
21:41:05|24485.29
21:41:06|24485.06
21:41:06|24485.
21:41:07|24484.5
21:41:08|24485.64
21:41:10|24491.24
21:41:11|24490.99
21:41:11|24495.17
21:41:12|24496.9
21:41:14|24497.66
21:41:15|24495.82
21:41:16|24496.64
21:41:17|24496.34
21:41:18|24492.4
21:41:19|24489.43
21:41:20|24488.72
21:41:21|24488.28
21:41:22|24489.43
21:41:23|24491.15
21:41:24|24491.96
21:41:26|24492.67
21:41:27|24486.84
21:41:28|24483.88
21:41:28|24484.22
21:41:30|24484.08
21:41:30|24482.21
21:41:31|24486.41
21:41:33|24482.28
21:41:34|24482.7
21:41:35|24483.38
21:41:36|24483.42
21:41:37|24482.3
21:41:38|24482.81
21:41:39|24481.18
21:41:40|24480.02
21:41:41|24480.03
21:41:42|24479.53
21:41:43|24481.01
21:41:44|24479.81
21:41:45|24486.13
21:41:47|24488.33
21:41:47|24490.28
21:41:48|24488.8
21:41:49|24488.83
21:41:50|24491.47
21:41:51|24491.41
21:41:53|24490.56
21:41:54|24491.48
21:41:55|24491.57
21:41:56|24492.06
21:41:56|24492.85
21:41:57|24492.78
21:41:59|24492.89
21:42:00|24488.37
21:42:01|24487.99
21:42:01|24487.82
21:42:02|24487.81
21:42:04|24490.24
21:42:05|24487.08
21:42:05|24488.88
21:42:06|24487.91
21:42:07|24488.8
21:42:08|24491.06
21:42:10|24490.46
21:42:10|24488.94
21:42:12|24489.11
21:42:12|24488.28
21:42:13|24487.95
21:42:14|24489.34
21:42:15|24489.12
21:42:17|24489.5
21:42:17|24489.54
21:42:18|24489.12
21:42:20|24487.33
21:42:21|24485.58
21:42:22|24484.86
21:42:23|24484.96
21:42:25|24486.38
21:42:26|24484.08
21:42:27|24482.56
21:42:28|24483.88
21:42:29|24481.5
21:42:30|24483.24
21:42:32|24484.89
21:42:33|24490.16
21:42:34|24491.63
21:42:35|24491.18
21:42:36|24491.22
21:42:37|24492.92
21:42:37|24492.4
21:42:39|24492.18
21:42:40|24492.42
21:42:41|24490.73
21:42:42|24491.63
21:42:42|24489.53
21:42:44|24492.2
21:42:45|24493.55
21:42:46|24492.34
21:42:47|24493.55
21:42:48|24495.05
21:42:49|24495.77
21:42:50|24495.83
21:42:51|24494.39
21:42:52|24494.9
21:42:53|24493.65
21:42:54|24493.74
21:42:55|24493.73
21:42:56|24495.
21:42:57|24494.58
21:42:58|24493.13
21:42:59|24494.84
21:43:00|24494.76
21:43:01|24493.76
21:43:02|24493.96
21:43:03|24495.37
21:43:04|24496.72
21:43:06|24494.17
21:43:06|24495.
21:43:07|24489.73
21:43:08|24490.21
21:43:09|24491.08
21:43:10|24491.19
21:43:11|24491.59
21:43:12|24491.74
21:43:13|24494.49
21:43:14|24493.94
21:43:16|24493.82
21:43:16|24492.74
21:43:17|24491.33
21:43:18|24492.72
21:43:19|24493.08
21:43:20|24492.18
21:43:21|24491.63
21:43:22|24488.9
21:43:24|24488.53
21:43:25|24490.
21:43:26|24490.04
21:43:27|24489.45
21:43:28|24488.7
21:43:29|24481.98
21:43:30|24481.26
21:43:31|24480.1
21:43:32|24481.73
21:43:33|24481.2
21:43:34|24482.28
21:43:35|24479.51
21:43:36|24479.33
21:43:38|24483.77
21:43:39|24484.97
21:43:39|24485.76
21:43:40|24485.86
21:43:42|24487.15
21:43:43|24483.66
21:43:44|24482.
21:43:44|24485.46
21:43:46|24484.46
21:43:46|24481.23
21:43:48|24479.84
21:43:48|24480.86
21:43:49|24483.9
21:43:50|24484.05
21:43:52|24481.94
21:43:53|24482.98
21:43:54|24484.63
21:43:55|24484.42
21:43:56|24483.9
21:43:57|24481.61
21:43:58|24479.21
21:43:59|24479.88
21:44:00|24483.38
21:44:01|24485.35
21:44:02|24484.31
21:44:03|24481.66
21:44:05|24482.16
21:44:06|24481.59
21:44:06|24481.56
21:44:08|24478.66
21:44:09|24476.76
21:44:10|24477.
21:44:11|24477.3
21:44:12|24470.
21:44:13|24473.93
21:44:14|24477.63
21:44:15|24474.31
21:44:16|24472.59
21:44:17|24474.55
21:44:18|24474.21
21:44:19|24471.18
21:44:20|24470.55
21:44:21|24469.97
21:44:22|24471.04
21:44:23|24470.22
21:44:24|24471.46
21:44:26|24473.18
21:44:27|24473.19
21:44:28|24473.47
21:44:29|24471.37
21:44:30|24469.2
21:44:31|24470.02
21:44:33|24470.18
21:44:34|24470.43
21:44:35|24469.27
21:44:36|24468.11
21:44:36|24470.09
21:44:38|24471.83
21:44:38|24467.44
21:44:40|24467.28
21:44:41|24463.02
21:44:42|24463.94
21:44:44|24459.21
21:44:44|24458.45
21:44:45|24458.43
21:44:46|24460.98
21:44:47|24461.71
21:44:48|24462.34
21:44:49|24464.04
21:44:50|24467.09
21:44:51|24468.71
21:44:52|24468.62
21:44:54|24457.32
21:44:54|24458.42
21:44:56|24462.65
21:44:56|24461.95
21:44:57|24462.25
21:44:59|24459.37
21:45:00|24459.24
21:45:01|24454.64
21:45:02|24452.54
21:45:02|24452.58
21:45:03|24453.43
21:45:04|24453.
21:45:06|24460.6
21:45:07|24462.93
21:45:08|24465.46
21:45:09|24463.53
21:45:09|24461.93
21:45:11|24461.1
21:45:12|24465.78
21:45:13|24463.45
21:45:13|24464.83
21:45:15|24470.6
21:45:16|24465.96
21:45:17|24465.92
21:45:18|24466.25
21:45:19|24467.2
21:45:20|24465.6
21:45:21|24467.28
21:45:22|24466.37
21:45:22|24467.36
21:45:24|24467.61
21:45:26|24468.58
21:45:27|24467.76
21:45:28|24469.27
21:45:28|24470.22
21:45:30|24475.44
21:45:30|24477.07
21:45:32|24474.04
21:45:32|24477.04
21:45:34|24477.85
21:45:35|24482.23
21:45:36|24480.88
21:45:37|24480.1
21:45:38|24481.65
21:45:38|24480.35
21:45:40|24479.86
21:45:41|24479.4
21:45:42|24479.24
21:45:43|24478.62
21:45:44|24480.6
21:45:45|24480.04
21:45:45|24480.31
21:45:46|24481.15
21:45:47|24481.14
21:45:49|24480.72
21:45:50|24480.96
21:45:50|24478.68
21:45:51|24478.58
21:45:53|24476.67
21:45:53|24476.23
21:45:55|24475.25
21:45:55|24471.16
21:45:56|24476.69
21:45:57|24474.8
21:45:58|24475.71
21:45:59|24474.7
21:46:00|24475.13
21:46:02|24476.07
21:46:03|24477.3
21:46:04|24476.56
21:46:05|24475.13
21:46:06|24474.61
21:46:06|24475.26
21:46:08|24468.48
21:46:09|24470.
21:46:09|24469.04
21:46:11|24470.37
21:46:11|24474.39
21:46:13|24476.35
21:46:13|24474.67
21:46:14|24474.55
21:46:15|24474.56
21:46:17|24473.69
21:46:17|24476.04
21:46:19|24475.89
21:46:20|24471.14
21:46:21|24471.13
21:46:21|24471.13
21:46:23|24465.42
21:46:24|24462.95
21:46:25|24462.48
21:46:25|24464.93
21:46:26|24464.34
21:46:28|24464.12
21:46:30|24466.57
21:46:30|24467.48
21:46:31|24465.71
21:46:32|24465.99
21:46:33|24471.48
21:46:34|24470.
21:46:35|24468.61
21:46:36|24472.5
21:46:37|24474.24
21:46:38|24477.2
21:46:39|24476.79
21:46:40|24478.29
21:46:42|24474.84
21:46:43|24474.61
21:46:43|24470.65
21:46:44|24470.92
21:46:46|24472.69
21:46:46|24475.89
21:46:48|24475.05
21:46:49|24476.22
21:46:49|24477.86
21:46:50|24477.98
21:46:51|24477.81
21:46:53|24478.03
21:46:53|24480.19
21:46:55|24478.17
21:46:56|24481.43
21:46:57|24479.61
21:46:58|24479.98
21:46:59|24485.5
21:47:00|24485.02
21:47:01|24482.82
21:47:02|24487.95
21:47:03|24490.74
21:47:04|24489.48
21:47:05|24490.8
21:47:06|24493.75
21:47:07|24494.32
21:47:08|24496.3
21:47:09|24498.01
21:47:10|24500.
21:47:11|24503.67
21:47:13|24504.9
21:47:13|24504.48
21:47:14|24503.98
21:47:15|24504.48
21:47:16|24502.73
21:47:17|24501.15
21:47:18|24501.72
21:47:19|24501.72
21:47:20|24501.72
21:47:21|24502.62
21:47:22|24502.08
21:47:23|24502.96
21:47:24|24503.21
21:47:25|24503.96
21:47:27|24505.17
21:47:28|24505.7
21:47:30|24506.58
21:47:31|24504.99
21:47:32|24505.31
21:47:33|24506.9
21:47:33|24507.04
21:47:34|24506.73
21:47:35|24506.35
21:47:36|24506.36
21:47:37|24505.52
21:47:38|24506.76
21:47:40|24506.77
21:47:40|24506.49
21:47:42|24508.41
21:47:42|24508.77
21:47:44|24509.29
21:47:45|24508.86
21:47:46|24507.58
21:47:46|24503.97
21:47:48|24505.45
21:47:49|24502.94
21:47:50|24501.74
21:47:51|24502.41
21:47:52|24503.19
21:47:53|24508.84
21:47:54|24508.75
21:47:55|24505.75
21:47:56|24505.99
21:47:57|24505.98
21:47:58|24505.95
21:47:59|24506.73
21:48:00|24506.54
21:48:01|24507.91
21:48:02|24506.44
21:48:03|24506.34
21:48:04|24506.09
21:48:05|24507.66
21:48:06|24509.64
21:48:07|24508.14
21:48:08|24508.78
21:48:09|24510.22
21:48:10|24506.85
21:48:11|24507.03
21:48:12|24508.68
21:48:14|24509.86
21:48:14|24510.04
21:48:15|24509.19
21:48:16|24510.33
21:48:17|24515.12
21:48:18|24517.69
21:48:19|24518.58
21:48:20|24519.36
21:48:21|24518.71
21:48:22|24516.
21:48:24|24515.12
21:48:24|24514.86
21:48:26|24509.71
21:48:27|24507.24
21:48:28|24508.17
21:48:29|24511.94
21:48:30|24513.17
21:48:32|24513.07
21:48:33|24511.28
21:48:34|24510.94
21:48:34|24509.06
21:48:35|24507.03
21:48:37|24509.57
21:48:38|24512.94
21:48:38|24515.15
21:48:40|24512.33
21:48:41|24513.08
21:48:42|24514.17
21:48:43|24516.
21:48:44|24516.66
21:48:45|24516.93
21:48:46|24514.99
21:48:47|24515.31
21:48:48|24514.9
21:48:49|24515.19
21:48:50|24515.83
21:48:52|24515.58
21:48:52|24516.84
21:48:53|24517.49
21:48:54|24518.02
21:48:55|24517.29
21:48:56|24515.75
21:48:57|24513.72
21:48:58|24511.88
21:48:59|24511.56
21:49:00|24507.46
21:49:01|24510.33
21:49:02|24510.49
21:49:03|24509.83
21:49:04|24510.07
21:49:05|24510.45
21:49:06|24509.92
21:49:08|24512.89
21:49:09|24511.98
21:49:10|24512.53
21:49:11|24512.66
21:49:12|24514.93
21:49:13|24509.69
21:49:13|24512.48
21:49:14|24513.29
21:49:16|24513.73
21:49:17|24513.08
21:49:17|24514.48
21:49:19|24515.58
21:49:19|24513.15
21:49:21|24514.18
21:49:22|24512.42
21:49:22|24511.11
21:49:23|24511.8
21:49:24|24524.36
21:49:25|24521.61
21:49:27|24522.02
21:49:27|24523.54
21:49:29|24521.88
21:49:29|24522.26
21:49:31|24521.73
21:49:32|24522.12
21:49:33|24522.3
21:49:34|24521.33
21:49:35|24522.43
21:49:36|24520.23
21:49:37|24518.2
21:49:38|24518.44
21:49:39|24517.5
21:49:40|24513.82
21:49:41|24517.87
21:49:42|24520.73
21:49:43|24520.17
21:49:44|24520.48
21:49:45|24519.62
21:49:46|24521.7
21:49:47|24519.59
21:49:48|24521.46
21:49:49|24522.11
21:49:50|24520.62
21:49:51|24519.78
21:49:52|24521.04
21:49:53|24521.08
21:49:54|24520.6
21:49:55|24521.03
21:49:56|24521.05
21:49:57|24521.55
21:49:58|24522.12
21:49:59|24519.52
21:50:00|24518.14
21:50:01|24518.58
21:50:02|24517.53
21:50:03|24517.54
21:50:04|24518.57
21:50:05|24518.54
21:50:06|24518.31
21:50:07|24518.58
21:50:08|24517.4
21:50:09|24517.21
21:50:10|24517.19
21:50:12|24516.64
21:50:12|24516.84
21:50:13|24516.29
21:50:14|24512.42
21:50:15|24512.61
21:50:16|24513.3
21:50:17|24513.08
21:50:18|24513.41
21:50:19|24513.63
21:50:20|24513.97
21:50:21|24512.31
21:50:22|24510.89
21:50:23|24510.88
21:50:24|24510.96
21:50:25|24511.76
21:50:26|24513.98
21:50:27|24511.8
21:50:28|24511.54
21:50:29|24512.47
21:50:30|24514.18
21:50:31|24512.08
21:50:33|24514.17
21:50:33|24515.23
21:50:35|24513.66
21:50:36|24516.
21:50:37|24516.24
21:50:37|24520.71
21:50:38|24522.42
21:50:39|24521.01
21:50:40|24522.68
21:50:42|24521.69
21:50:43|24520.62
21:50:44|24521.82
21:50:46|24523.53
21:50:46|24522.46
21:50:47|24523.97
21:50:48|24524.09
21:50:49|24524.35
21:50:50|24521.87
21:50:51|24521.49
21:50:52|24519.59
21:50:53|24518.06
21:50:54|24517.
21:50:55|24519.04
21:50:56|24518.21
21:50:57|24518.24
21:50:58|24519.12
21:50:59|24518.51
21:51:01|24515.28
21:51:01|24516.89
21:51:03|24516.38
21:51:04|24517.82
21:51:05|24518.35
21:51:07|24519.36
21:51:07|24521.32
21:51:08|24520.72
21:51:09|24519.5
21:51:11|24519.13
21:51:11|24519.12
21:51:13|24515.92
21:51:14|24511.52
21:51:14|24513.26
21:51:16|24513.08
21:51:16|24512.2
21:51:18|24512.52
21:51:18|24512.75
21:51:20|24513.04
21:51:21|24512.83
21:51:22|24513.2
21:51:23|24513.6
21:51:23|24512.36
21:51:25|24511.88
21:51:26|24511.74
21:51:26|24510.86
21:51:27|24510.77
21:51:28|24509.78
21:51:30|24509.24
21:51:30|24509.16
21:51:32|24508.51
21:51:33|24508.13
21:51:35|24505.74
21:51:36|24506.1
21:51:37|24507.02
21:51:38|24507.58
21:51:38|24508.86
21:51:39|24507.81
21:51:41|24508.02
21:51:42|24506.51
21:51:43|24506.72
21:51:43|24506.89
21:51:45|24504.53
21:51:46|24504.87
21:51:47|24505.08
21:51:48|24508.04
21:51:49|24509.8
21:51:50|24514.77
21:51:51|24514.95
21:51:52|24514.18
21:51:53|24514.18
21:51:54|24514.35
21:51:55|24514.22
21:51:56|24513.45
21:51:57|24514.74
21:51:58|24514.18
21:51:59|24514.98
21:52:00|24515.83
21:52:01|24513.34
21:52:02|24513.33
21:52:03|24514.73
21:52:05|24513.84
21:52:05|24515.17
21:52:06|24511.15
21:52:07|24510.84
21:52:08|24510.36
21:52:09|24510.31
21:52:10|24509.77
21:52:11|24507.23
21:52:13|24506.75
21:52:14|24506.26
21:52:14|24505.2
21:52:15|24503.16
21:52:16|24502.88
21:52:17|24502.52
21:52:18|24499.79
21:52:20|24502.41
21:52:20|24504.49
21:52:21|24503.26
21:52:22|24503.12
21:52:23|24500.89
21:52:25|24504.55
21:52:26|24504.48
21:52:26|24502.59
21:52:28|24502.85
21:52:29|24502.56
21:52:30|24502.99
21:52:31|24505.34
21:52:31|24506.34
21:52:32|24506.35
21:52:34|24503.
21:52:34|24500.88
21:52:36|24499.58
21:52:37|24496.
21:52:38|24496.27
21:52:39|24498.23
21:52:40|24497.71
21:52:41|24497.66
21:52:42|24494.68
21:52:43|24494.55
21:52:44|24494.93
21:52:45|24496.02
21:52:46|24498.44
21:52:47|24497.68
21:52:48|24498.46
21:52:49|24497.52
21:52:50|24496.75
21:52:51|24496.26
21:52:52|24497.94
21:52:53|24497.94
21:52:54|24497.94
21:52:55|24495.84
21:52:56|24493.5
21:52:57|24493.74
21:52:58|24494.37
21:52:59|24492.56
21:53:00|24495.41
21:53:01|24494.31
21:53:02|24492.6
21:53:03|24489.99
21:53:04|24490.38
21:53:06|24489.37
21:53:06|24489.65
21:53:07|24489.17
21:53:09|24488.82
21:53:09|24488.71
21:53:10|24491.08
21:53:12|24495.9
21:53:13|24501.14
21:53:14|24500.15
21:53:15|24498.78
21:53:16|24499.97
21:53:17|24499.64
21:53:18|24499.75
21:53:19|24503.44
21:53:21|24505.43
21:53:21|24504.66
21:53:22|24504.24
21:53:23|24506.38
21:53:24|24504.5
21:53:25|24506.79
21:53:26|24505.8
21:53:27|24505.06
21:53:28|24504.93
21:53:29|24503.68
21:53:30|24502.97
21:53:31|24502.19
21:53:33|24502.08
21:53:34|24501.55
21:53:35|24502.45
21:53:37|24502.25
21:53:38|24504.35
21:53:39|24506.6
21:53:40|24508.36
21:53:41|24508.13
21:53:42|24509.77
21:53:43|24508.74
21:53:44|24507.58
21:53:45|24508.76
21:53:46|24506.47
21:53:47|24506.83
21:53:49|24507.05
21:53:49|24508.39
21:53:51|24508.65
21:53:52|24507.63
21:53:52|24508.41
21:53:54|24508.14
21:53:54|24511.34
21:53:56|24513.3
21:53:57|24512.65
21:53:58|24512.64
21:53:59|24512.13
21:53:59|24513.1
21:54:01|24518.67
21:54:03|24518.52
21:54:03|24518.89
21:54:04|24521.16
21:54:05|24521.32
21:54:07|24522.49
21:54:07|24520.42
21:54:09|24519.18
21:54:09|24520.45
21:54:11|24520.22
21:54:12|24519.08
21:54:12|24516.28
21:54:14|24517.22
21:54:15|24518.02
21:54:16|24515.46
21:54:17|24517.36
21:54:18|24515.97
21:54:19|24512.51
21:54:19|24510.21
21:54:21|24509.23
21:54:22|24509.58
21:54:23|24509.41
21:54:24|24508.13
21:54:25|24506.37
21:54:26|24507.45
21:54:27|24507.86
21:54:28|24507.88
21:54:29|24508.66
21:54:30|24510.99
21:54:31|24510.79
21:54:32|24514.5
21:54:33|24515.86
21:54:35|24515.58
21:54:35|24517.21
21:54:36|24516.
21:54:38|24517.26
21:54:39|24516.65
21:54:40|24516.23
21:54:41|24517.6
21:54:42|24516.05
21:54:44|24518.58
21:54:45|24518.03
21:54:46|24518.23
21:54:47|24517.89
21:54:48|24518.1
21:54:48|24520.
21:54:49|24519.13
21:54:51|24519.1
21:54:52|24515.83
21:54:53|24515.
21:54:54|24515.
21:54:55|24516.01
21:54:56|24513.
21:54:56|24513.01
21:54:57|24514.73
21:54:58|24515.26
21:54:59|24513.08
21:55:01|24513.57
21:55:01|24514.01
21:55:03|24514.61
21:55:04|24512.54
21:55:05|24515.34
21:55:06|24514.79
21:55:07|24510.87
21:55:08|24511.95
21:55:09|24512.52
21:55:10|24511.2
21:55:11|24512.08
21:55:12|24511.8
21:55:13|24509.38
21:55:14|24508.69
21:55:15|24507.42
21:55:16|24509.54
21:55:17|24508.46
21:55:18|24507.18
21:55:19|24509.92
21:55:20|24507.34
21:55:21|24509.28
21:55:22|24509.47
21:55:23|24508.99
21:55:24|24508.94
21:55:25|24509.05
21:55:26|24508.99
21:55:27|24509.28
21:55:28|24505.08
21:55:29|24501.63
21:55:30|24503.08
21:55:31|24502.63
21:55:32|24500.8
21:55:33|24501.3
21:55:34|24502.44
21:55:36|24502.48
21:55:37|24502.52
21:55:38|24502.11
21:55:39|24503.4
21:55:40|24502.08
21:55:42|24501.95
21:55:42|24502.08
21:55:43|24503.07
21:55:44|24502.08
21:55:45|24504.1
21:55:46|24509.08
21:55:47|24512.22
21:55:49|24510.36
21:55:49|24510.95
21:55:50|24510.53
21:55:52|24510.96
21:55:53|24508.86
21:55:53|24508.06
21:55:55|24506.98
21:55:56|24509.21
21:55:56|24512.74
21:55:58|24513.47
21:55:59|24513.03
21:56:00|24516.42
21:56:01|24513.52
21:56:03|24514.5
21:56:03|24515.1
21:56:04|24513.47
21:56:05|24513.97
21:56:07|24515.27
21:56:08|24515.83
21:56:09|24515.26
21:56:10|24514.04
21:56:12|24506.44
21:56:12|24506.26
21:56:13|24504.89
21:56:14|24504.3
21:56:15|24503.14
21:56:16|24503.3
21:56:17|24503.47
21:56:18|24502.08
21:56:19|24503.27
21:56:20|24502.14
21:56:21|24502.97
21:56:22|24502.15
21:56:23|24501.55
21:56:24|24501.06
21:56:25|24500.74
21:56:26|24499.84
21:56:27|24501.69
21:56:28|24500.95
21:56:29|24501.51
21:56:30|24502.15
21:56:31|24501.29
21:56:32|24500.64
21:56:33|24501.29
21:56:34|24501.03
21:56:36|24502.12
21:56:37|24501.28
21:56:37|24500.94
21:56:39|24501.63
21:56:40|24500.57
21:56:42|24500.4
21:56:42|24499.2
21:56:43|24499.52
21:56:44|24499.58
21:56:45|24498.89
21:56:46|24499.33
21:56:47|24499.21
21:56:48|24496.1
21:56:49|24496.39
21:56:51|24497.52
21:56:51|24497.53
21:56:53|24497.94
21:56:53|24497.64
21:56:55|24498.4
21:56:56|24497.94
21:56:56|24496.63
21:56:58|24497.13
21:56:59|24497.02
21:57:00|24496.35
21:57:00|24497.33
21:57:02|24498.41
21:57:03|24497.5
21:57:04|24497.93
21:57:05|24496.68
21:57:06|24497.49
21:57:07|24497.1
21:57:08|24495.9
21:57:09|24495.4
21:57:10|24495.37
21:57:11|24495.41
21:57:12|24495.22
21:57:13|24492.17
21:57:14|24490.81
21:57:15|24490.76
21:57:16|24491.86
21:57:17|24491.15
21:57:18|24490.46
21:57:19|24489.1
21:57:20|24487.71
21:57:21|24485.22
21:57:22|24483.88
21:57:23|24482.83
21:57:24|24481.03
21:57:25|24478.02
21:57:26|24476.06
21:57:28|24476.06
21:57:28|24470.
21:57:29|24485.
21:57:30|24492.02
21:57:31|24494.23
21:57:32|24492.16
21:57:33|24493.9
21:57:34|24494.71
21:57:35|24496.3
21:57:37|24496.01
21:57:37|24497.42
21:57:38|24499.8
21:57:40|24504.92
21:57:41|24503.74
21:57:42|24502.44
21:57:43|24503.72
21:57:44|24503.65
21:57:45|24503.75
21:57:46|24505.13
21:57:47|24505.67
21:57:48|24507.07
21:57:50|24506.23
21:57:50|24510.14
21:57:51|24511.38
21:57:52|24511.24
21:57:53|24510.7
21:57:55|24507.86
21:57:56|24509.46
21:57:57|24512.64
21:57:57|24510.11
21:57:58|24510.12
21:58:00|24507.96
21:58:01|24510.98
21:58:01|24513.23
21:58:03|24513.11
21:58:04|24513.72
21:58:05|24517.15
21:58:07|24517.09
21:58:07|24516.39
21:58:08|24516.57
21:58:09|24517.06
21:58:10|24512.94
21:58:11|24515.37
21:58:12|24515.44
21:58:13|24515.81
21:58:14|24516.42
21:58:15|24516.02
21:58:16|24515.79
21:58:17|24516.43
21:58:18|24516.92
21:58:19|24515.98
21:58:20|24514.3
21:58:21|24513.3
21:58:22|24516.29
21:58:24|24516.9
21:58:24|24517.13
21:58:25|24517.81
21:58:27|24517.6
21:58:28|24517.07
21:58:28|24516.73
21:58:29|24518.33
21:58:30|24518.08
21:58:32|24519.73
21:58:32|24521.72
21:58:34|24524.08
21:58:34|24521.54
21:58:35|24521.88
21:58:36|24518.54
21:58:38|24520.17
21:58:39|24519.17
21:58:40|24518.32
21:58:41|24519.69
21:58:42|24520.24
21:58:44|24520.64
21:58:44|24519.95
21:58:45|24521.26
21:58:46|24521.49
21:58:47|24521.56
21:58:48|24521.47
21:58:49|24521.78
21:58:50|24520.
21:58:51|24516.93
21:58:52|24516.42
21:58:53|24517.26
21:58:54|24517.48
21:58:55|24517.23
21:58:56|24518.24
21:58:58|24518.6
21:58:58|24518.52
21:58:59|24519.14
21:59:01|24520.45
21:59:02|24524.03
21:59:03|24523.12
21:59:04|24522.98
21:59:05|24523.45
21:59:07|24521.03
21:59:08|24522.47
21:59:09|24522.49
21:59:10|24521.07
21:59:11|24521.07
21:59:12|24521.15
21:59:13|24522.43
21:59:14|24522.71
21:59:15|24522.52
21:59:16|24523.49
21:59:17|24522.42
21:59:18|24522.69
21:59:19|24522.48
21:59:20|24521.88
21:59:21|24521.42
21:59:22|24521.92
21:59:23|24522.19
21:59:24|24523.14
21:59:25|24525.02
21:59:26|24527.01
21:59:27|24523.29
21:59:28|24524.63
21:59:29|24524.98
21:59:30|24526.37
21:59:31|24528.67
21:59:32|24525.54
21:59:33|24530.
21:59:34|24528.98
21:59:35|24529.69
21:59:36|24527.36
21:59:37|24528.52
21:59:39|24528.75
21:59:40|24529.86
21:59:41|24528.6
21:59:42|24530.13
21:59:43|24531.12
21:59:44|24529.02
21:59:45|24529.86
21:59:46|24530.35
21:59:47|24530.07
21:59:48|24528.71
21:59:50|24529.59
21:59:50|24530.93
21:59:51|24531.89
21:59:52|24531.92
21:59:53|24531.36
21:59:55|24532.23
21:59:55|24531.76
21:59:56|24530.77
21:59:57|24536.52
21:59:58|24535.36
22:00:00|24536.83
22:00:01|24537.8
22:00:02|24536.42
22:00:02|24537.21
22:00:04|24534.86
22:00:05|24535.7
22:00:06|24534.99
22:00:07|24535.23
22:00:09|24534.97
22:00:09|24534.29
22:00:10|24533.34
22:00:11|24532.78
22:00:12|24531.23
22:00:13|24532.14
22:00:14|24531.49
22:00:15|24533.72
22:00:16|24532.88
22:00:17|24533.5
22:00:18|24534.07
22:00:19|24533.68
22:00:20|24534.53
22:00:22|24536.88
22:00:23|24539.74
22:00:23|24538.94
22:00:25|24538.24
22:00:26|24536.61
22:00:26|24537.44
22:00:27|24535.05
22:00:28|24533.86
22:00:29|24533.43
22:00:30|24533.88
22:00:31|24532.83
22:00:32|24532.9
22:00:34|24531.96
22:00:34|24532.04
22:00:36|24532.27
22:00:36|24531.55
22:00:38|24532.38
22:00:38|24533.12
22:00:40|24536.82
22:00:41|24536.76
22:00:43|24536.16
22:00:44|24537.42
22:00:45|24538.26
22:00:46|24534.81
22:00:47|24534.21
22:00:49|24533.04
22:00:49|24533.63
22:00:50|24533.14
22:00:51|24534.34
22:00:52|24534.17
22:00:53|24534.48
22:00:54|24533.98
22:00:55|24533.12
22:00:56|24532.84
22:00:57|24533.64
22:00:58|24527.52
22:00:59|24527.23
22:01:00|24527.38
22:01:02|24524.62
22:01:03|24527.76
22:01:04|24527.41
22:01:04|24526.52
22:01:06|24526.08
22:01:07|24526.65
22:01:08|24525.61
22:01:09|24526.45
22:01:10|24524.1
22:01:11|24526.55
22:01:12|24527.01
22:01:13|24526.19
22:01:14|24526.04
22:01:16|24524.73
22:01:16|24525.44
22:01:17|24526.24
22:01:18|24526.08
22:01:19|24525.51
22:01:20|24525.15
22:01:21|24525.66
22:01:22|24524.15
22:01:23|24527.34
22:01:24|24529.82
22:01:25|24530.09
22:01:26|24529.74
22:01:27|24526.5
22:01:28|24527.99
22:01:29|24526.65
22:01:30|24526.55
22:01:31|24528.14
22:01:32|24528.48
22:01:33|24528.2
22:01:34|24524.08
22:01:35|24523.02
22:01:36|24524.
22:01:37|24523.53
22:01:38|24523.97
22:01:39|24521.14
22:01:41|24518.94
22:01:42|24517.72
22:01:43|24516.43
22:01:44|24514.56
22:01:46|24513.02
22:01:47|24514.13
22:01:47|24514.1
22:01:49|24516.93
22:01:50|24522.12
22:01:50|24521.54
22:01:52|24526.71
22:01:52|24535.51
22:01:54|24532.15
22:01:55|24532.97
22:01:56|24533.65
22:01:57|24534.47
22:01:58|24536.
22:01:59|24535.84
22:02:00|24537.29
22:02:01|24535.66
22:02:02|24539.53
22:02:03|24540.74
22:02:05|24537.8
22:02:05|24537.9
22:02:06|24537.82
22:02:07|24537.84
22:02:09|24537.12
22:02:10|24538.92
22:02:10|24539.7
22:02:12|24540.03
22:02:13|24537.48
22:02:14|24539.82
22:02:15|24541.77
22:02:15|24540.78
22:02:17|24540.84
22:02:18|24537.94
22:02:18|24539.09
22:02:20|24540.03
22:02:21|24540.05
22:02:22|24540.71
22:02:23|24539.48
22:02:24|24541.13
22:02:25|24539.49
22:02:26|24537.88
22:02:27|24538.26
22:02:28|24539.7
22:02:29|24541.04
22:02:30|24540.05
22:02:31|24540.03
22:02:32|24540.58
22:02:33|24541.29
22:02:34|24545.2
22:02:35|24542.88
22:02:36|24543.24
22:02:37|24542.88
22:02:38|24542.41
22:02:39|24542.09
22:02:40|24543.32
22:02:41|24542.3
22:02:42|24545.26
22:02:43|24544.13
22:02:45|24543.94
22:02:46|24543.58
22:02:47|24545.69
22:02:48|24545.6
22:02:49|24545.59
22:02:50|24544.98
22:02:51|24543.25
22:02:52|24544.14
22:02:53|24544.55
22:02:54|24543.29
22:02:55|24543.
22:02:56|24545.36
22:02:57|24544.11
22:02:58|24544.05
22:02:59|24543.75
22:03:00|24541.04
22:03:01|24540.73
22:03:02|24541.17
22:03:03|24540.63
22:03:04|24536.76
22:03:05|24536.06
22:03:06|24538.43
22:03:07|24537.84
22:03:08|24537.85
22:03:10|24538.24
22:03:11|24537.85
22:03:12|24537.
22:03:13|24538.15
22:03:13|24538.41
22:03:15|24539.03
22:03:16|24538.55
22:03:16|24539.1
22:03:18|24541.2
22:03:18|24542.17
22:03:20|24540.36
22:03:20|24540.82
22:03:22|24539.58
22:03:22|24539.38
22:03:23|24540.27
22:03:25|24540.07
22:03:25|24539.42
22:03:27|24539.74
22:03:28|24542.07
22:03:29|24542.68
22:03:29|24543.77
22:03:30|24544.92
22:03:32|24544.56
22:03:33|24546.61
22:03:33|24547.03
22:03:35|24544.76
22:03:35|24544.2
22:03:37|24545.45
22:03:38|24543.97
22:03:39|24544.42
22:03:40|24541.81
22:03:40|24542.35
22:03:42|24542.49
22:03:42|24541.97
22:03:43|24542.06
22:03:45|24541.99
22:03:47|24543.25
22:03:47|24541.68
22:03:48|24540.58
22:03:49|24541.72
22:03:50|24542.47
22:03:51|24543.45
22:03:52|24544.98
22:03:53|24545.84
22:03:54|24546.08
22:03:55|24546.09
22:03:56|24547.7
22:03:57|24545.4
22:03:58|24544.56
22:03:59|24545.08
22:04:01|24545.35
22:04:01|24544.55
22:04:03|24545.56
22:04:04|24546.38
22:04:05|24546.57
22:04:06|24547.38
22:04:07|24547.88
22:04:08|24547.9
22:04:10|24547.56
22:04:10|24547.73
22:04:11|24546.67
22:04:12|24547.08
22:04:13|24546.55
22:04:14|24548.
22:04:15|24548.81
22:04:16|24547.62
22:04:17|24548.08
22:04:18|24548.34
22:04:19|24549.72
22:04:20|24551.49
22:04:21|24551.7
22:04:22|24550.61
22:04:24|24547.92
22:04:24|24548.25
22:04:26|24549.64
22:04:27|24548.36
22:04:28|24548.34
22:04:29|24546.82
22:04:30|24546.27
22:04:31|24544.
22:04:32|24541.02
22:04:33|24540.36
22:04:34|24538.38
22:04:35|24536.75
22:04:36|24537.74
22:04:36|24542.27
22:04:38|24544.22
22:04:39|24545.23
22:04:40|24544.33
22:04:41|24544.8
22:04:41|24543.41
22:04:42|24543.72
22:04:44|24545.37
22:04:45|24544.6
22:04:46|24544.56
22:04:47|24545.89
22:04:49|24544.8
22:04:49|24547.84
22:04:50|24549.21
22:04:52|24549.99
22:04:53|24548.86
22:04:54|24549.15
22:04:54|24548.77
22:04:55|24548.75
22:04:56|24549.82
22:04:58|24549.61
22:04:59|24549.06
22:05:00|24548.44
22:05:00|24549.53
22:05:02|24547.6
22:05:03|24548.64
22:05:04|24548.2
22:05:05|24548.28
22:05:07|24546.58
22:05:08|24547.56
22:05:09|24547.07
22:05:10|24546.62
22:05:11|24545.54
22:05:12|24545.74
22:05:13|24546.18
22:05:14|24546.63
22:05:15|24545.93
22:05:16|24544.62
22:05:17|24543.31
22:05:18|24542.13
22:05:19|24542.15
22:05:20|24541.22
22:05:21|24542.03
22:05:22|24542.46
22:05:23|24541.62
22:05:24|24542.84
22:05:25|24542.66
22:05:26|24542.18
22:05:27|24542.68
22:05:28|24541.93
22:05:29|24541.69
22:05:30|24542.45
22:05:31|24539.47
22:05:32|24537.92
22:05:33|24536.86
22:05:34|24529.91
22:05:35|24533.64
22:05:36|24534.2
22:05:37|24536.58
22:05:38|24537.28
22:05:39|24538.03
22:05:40|24537.32
22:05:41|24537.86
22:05:42|24537.92
22:05:43|24537.97
22:05:44|24536.88
22:05:46|24548.
22:05:46|24548.01
22:05:47|24549.24
22:05:48|24550.86
22:05:49|24550.42
22:05:50|24550.81
22:05:52|24551.04
22:05:53|24551.56
22:05:54|24550.38
22:05:55|24551.31
22:05:56|24552.12
22:05:57|24552.3
22:05:58|24552.31
22:06:00|24551.55
22:06:00|24548.83
22:06:01|24548.02
22:06:02|24547.74
22:06:04|24548.28
22:06:05|24548.13
22:06:06|24547.47
22:06:07|24541.67
22:06:08|24539.92
22:06:08|24535.94
22:06:10|24538.06
22:06:11|24537.
22:06:11|24539.39
22:06:12|24537.42
22:06:14|24537.
22:06:14|24544.57
22:06:16|24544.2
22:06:17|24544.98
22:06:18|24541.93
22:06:19|24539.88
22:06:20|24541.7
22:06:21|24540.82
22:06:22|24540.58
22:06:23|24540.14
22:06:24|24538.95
22:06:24|24538.38
22:06:26|24542.14
22:06:27|24540.68
22:06:28|24540.53
22:06:29|24540.8
22:06:30|24540.58
22:06:31|24540.36
22:06:32|24538.4
22:06:33|24538.93
22:06:34|24538.26
22:06:35|24537.
22:06:35|24536.79
22:06:37|24536.41
22:06:37|24535.62
22:06:38|24536.78
22:06:39|24536.71
22:06:40|24536.77
22:06:42|24533.64
22:06:43|24534.34
22:06:43|24531.91
22:06:45|24531.25
22:06:46|24531.4
22:06:47|24532.37
22:06:48|24532.59
22:06:50|24531.28
22:06:50|24532.38
22:06:51|24534.71
22:06:52|24535.87
22:06:53|24539.57
22:06:54|24538.78
22:06:55|24540.36
22:06:56|24539.48
22:06:58|24539.91
22:06:59|24540.08
22:06:59|24538.85
22:07:01|24537.83
22:07:02|24535.78
22:07:03|24536.
22:07:03|24535.77
22:07:04|24535.72
22:07:05|24533.2
22:07:06|24531.89
22:07:08|24531.14
22:07:08|24532.32
22:07:10|24534.76
22:07:11|24532.42
22:07:12|24534.59
22:07:13|24535.61
22:07:13|24536.82
22:07:15|24536.44
22:07:15|24535.44
22:07:16|24535.25
22:07:18|24535.2
22:07:18|24535.6
22:07:20|24536.16
22:07:20|24535.11
22:07:22|24534.14
22:07:23|24534.86
22:07:24|24533.76
22:07:25|24533.9
22:07:26|24536.4
22:07:27|24536.4
22:07:28|24535.41
22:07:29|24536.
22:07:30|24534.33
22:07:31|24534.05
22:07:31|24533.22
22:07:33|24532.8
22:07:34|24532.9
22:07:34|24532.8
22:07:35|24529.57
22:07:37|24527.98
22:07:38|24529.01
22:07:39|24529.18
22:07:39|24529.74
22:07:41|24533.43
22:07:41|24531.78
22:07:43|24533.2
22:07:43|24533.01
22:07:45|24533.2
22:07:46|24532.01
22:07:47|24532.82
22:07:48|24532.8
22:07:49|24532.87
22:07:51|24532.79
22:07:51|24531.54
22:07:52|24530.49
22:07:54|24529.38
22:07:54|24527.93
22:07:55|24529.12
22:07:57|24528.52
22:07:58|24526.87
22:07:58|24525.76
22:08:00|24525.25
22:08:00|24526.81
22:08:02|24524.82
22:08:02|24525.14
22:08:04|24523.77
22:08:05|24522.47
22:08:06|24517.74
22:08:07|24518.74
22:08:08|24518.24
22:08:09|24518.59
22:08:11|24517.22
22:08:11|24518.17
22:08:13|24517.5
22:08:14|24517.35
22:08:15|24516.7
22:08:16|24515.13
22:08:17|24517.54
22:08:18|24517.51
22:08:19|24517.63
22:08:20|24515.63
22:08:21|24516.38
22:08:22|24518.47
22:08:23|24519.77
22:08:24|24519.7
22:08:25|24521.36
22:08:26|24516.88
22:08:27|24512.03
22:08:28|24513.07
22:08:29|24513.02
22:08:30|24511.77
22:08:31|24511.55
22:08:32|24512.72
22:08:33|24512.7
22:08:34|24513.
22:08:35|24512.55
22:08:36|24510.64
22:08:37|24514.29
22:08:39|24514.67
22:08:39|24514.45
22:08:40|24512.54
22:08:41|24511.33
22:08:42|24512.64
22:08:43|24512.33
22:08:44|24513.84
22:08:45|24511.79
22:08:46|24512.36
22:08:48|24516.83
22:08:49|24517.86
22:08:49|24517.55
22:08:51|24520.05
22:08:51|24518.68
22:08:53|24519.92
22:08:54|24523.52
22:08:56|24523.53
22:08:56|24520.48
22:08:57|24519.9
22:08:59|24518.22
22:08:59|24521.07
22:09:00|24522.43
22:09:02|24525.18
22:09:03|24527.29
22:09:04|24526.83
22:09:05|24526.27
22:09:06|24527.
22:09:06|24526.25
22:09:08|24525.86
22:09:09|24527.86
22:09:10|24531.02
22:09:10|24528.77
22:09:12|24527.3
22:09:13|24531.13
22:09:14|24528.18
22:09:16|24531.96
22:09:17|24532.09
22:09:18|24532.24
22:09:19|24533.43
22:09:20|24529.97
22:09:21|24530.09
22:09:22|24530.32
22:09:22|24531.77
22:09:24|24530.85
22:09:24|24532.32
22:09:26|24532.43
22:09:27|24532.33
22:09:28|24529.26
22:09:28|24530.28
22:09:30|24525.54
22:09:30|24526.5
22:09:32|24527.23
22:09:32|24526.5
22:09:34|24525.29
22:09:34|24525.31
22:09:36|24524.63
22:09:37|24525.99
22:09:38|24525.25
22:09:39|24526.5
22:09:40|24525.21
22:09:41|24525.3
22:09:42|24525.31
22:09:43|24521.33
22:09:44|24519.73
22:09:45|24519.
22:09:46|24518.1
22:09:48|24517.47
22:09:49|24517.26
22:09:50|24516.11
22:09:50|24517.93
22:09:51|24519.14
22:09:53|24518.53
22:09:54|24517.48
22:09:55|24516.93
22:09:56|24517.05
22:09:57|24516.4
22:09:58|24516.13
22:09:59|24515.24
22:10:00|24516.27
22:10:01|24514.23
22:10:03|24515.8
22:10:03|24516.42
22:10:05|24514.74
22:10:05|24514.7
22:10:06|24515.25
22:10:08|24514.64
22:10:09|24513.33
22:10:10|24513.33
22:10:11|24514.17
22:10:12|24514.6
22:10:13|24511.54
22:10:14|24512.3
22:10:15|24511.5
22:10:16|24511.38
22:10:17|24511.31
22:10:18|24511.35
22:10:19|24510.57
22:10:20|24510.37
22:10:21|24510.53
22:10:22|24505.
22:10:23|24519.07
22:10:24|24513.74
22:10:25|24512.35
22:10:26|24512.39
22:10:27|24511.8
22:10:28|24511.8
22:10:29|24513.02
22:10:30|24513.31
22:10:31|24514.28
22:10:32|24517.26
22:10:33|24519.13
22:10:34|24520.32
22:10:35|24519.13
22:10:36|24511.34
22:10:37|24512.53
22:10:38|24505.38
22:10:40|24506.93
22:10:40|24506.18
22:10:41|24507.5
22:10:42|24507.42
22:10:43|24507.43
22:10:44|24508.4
22:10:45|24508.41
22:10:46|24507.97
22:10:47|24510.42
22:10:48|24510.27
22:10:49|24508.66
22:10:50|24509.28
22:10:52|24507.93
22:10:53|24507.18
22:10:54|24505.93
22:10:55|24506.31
22:10:56|24505.5
22:10:57|24506.3
22:10:58|24505.02
22:11:00|24503.08
22:11:01|24503.82
22:11:02|24501.54
22:11:02|24502.52
22:11:04|24502.52
22:11:05|24502.56
22:11:06|24501.77
22:11:07|24502.8
22:11:08|24503.11
22:11:10|24500.57
22:11:10|24499.8
22:11:11|24498.73
22:11:12|24497.67
22:11:13|24499.2
22:11:14|24497.54
22:11:15|24497.52
22:11:16|24497.92
22:11:17|24497.13
22:11:18|24495.36
22:11:19|24493.8
22:11:20|24493.8
22:11:21|24494.17
22:11:22|24493.3
22:11:23|24495.02
22:11:24|24494.93
22:11:25|24493.28
22:11:26|24493.83
22:11:28|24495.21
22:11:28|24494.1
22:11:30|24489.49
22:11:30|24487.38
22:11:32|24486.94
22:11:32|24491.74
22:11:33|24493.13
22:11:34|24492.91
22:11:35|24494.58
22:11:37|24489.18
22:11:38|24488.71
22:11:38|24487.23
22:11:39|24487.28
22:11:41|24486.88
22:11:41|24487.58
22:11:43|24488.34
22:11:43|24485.64
22:11:45|24485.32
22:11:46|24485.21
22:11:46|24486.72
22:11:47|24489.17
22:11:48|24491.5
22:11:50|24491.53
22:11:50|24491.5
22:11:52|24493.31
22:11:53|24494.
22:11:54|24494.16
22:11:55|24495.84
22:11:56|24495.65
22:11:57|24494.86
22:11:59|24494.58
22:11:59|24493.89
22:12:01|24493.39
22:12:01|24496.35
22:12:02|24498.23
22:12:04|24498.23
22:12:05|24496.71
22:12:06|24498.75
22:12:07|24499.62
22:12:08|24500.75
22:12:09|24499.34
22:12:11|24497.11
22:12:11|24496.18
22:12:12|24497.26
22:12:13|24496.63
22:12:14|24496.52
22:12:16|24492.
22:12:16|24491.72
22:12:18|24490.57
22:12:18|24490.02
22:12:19|24492.7
22:12:20|24491.08
22:12:22|24491.25
22:12:23|24491.8
22:12:24|24491.4
22:12:25|24493.32
22:12:26|24496.03
22:12:27|24494.3
22:12:28|24492.74
22:12:29|24493.74
22:12:30|24494.38
22:12:31|24492.47
22:12:32|24493.63
22:12:33|24494.04
22:12:34|24495.
22:12:36|24492.18
22:12:36|24494.81
22:12:37|24494.82
22:12:38|24488.74
22:12:39|24485.34
22:12:40|24486.68
22:12:41|24485.33
22:12:42|24486.13
22:12:43|24485.3
22:12:44|24484.56
22:12:45|24489.25
22:12:46|24489.62
22:12:47|24489.96
22:12:48|24491.03
22:12:49|24490.7
22:12:50|24489.31
22:12:52|24487.47
22:12:53|24486.86
22:12:54|24485.59
22:12:55|24484.38
22:12:56|24484.22
22:12:58|24485.69
22:12:58|24484.94
22:13:00|24484.48
22:13:01|24484.6
22:13:02|24483.67
22:13:03|24483.93
22:13:04|24483.3
22:13:05|24484.31
22:13:06|24480.57
22:13:08|24479.1
22:13:08|24477.82
22:13:09|24477.45
22:13:11|24477.8
22:13:11|24475.08
22:13:13|24471.41
22:13:14|24471.19
22:13:14|24471.06
22:13:16|24472.66
22:13:17|24472.03
22:13:18|24471.96
22:13:19|24471.77
22:13:20|24475.04
22:13:20|24471.4
22:13:22|24471.06
22:13:23|24468.55
22:13:24|24465.52
22:13:25|24466.27
22:13:26|24465.05
22:13:26|24467.69
22:13:28|24467.2
22:13:29|24464.62
22:13:29|24467.04
22:13:31|24467.28
22:13:32|24467.54
22:13:32|24472.61
22:13:33|24471.74
22:13:34|24470.46
22:13:36|24471.45
22:13:37|24476.66
22:13:37|24474.43
22:13:39|24472.02
22:13:40|24471.01
22:13:40|24469.32
22:13:42|24470.05
22:13:43|24469.86
22:13:44|24471.3
22:13:45|24471.03
22:13:45|24470.2
22:13:46|24470.59
22:13:47|24468.71
22:13:48|24469.2
22:13:50|24471.1
22:13:51|24468.76
22:13:51|24470.18
22:13:53|24466.88
22:13:53|24466.89
22:13:55|24466.86
22:13:56|24467.42
22:13:57|24466.94
22:13:58|24465.1
22:13:59|24463.77
22:14:00|24462.36
22:14:01|24457.08
22:14:03|24457.53
22:14:03|24457.17
22:14:04|24457.83
22:14:06|24458.97
22:14:07|24462.3
22:14:08|24462.16
22:14:09|24462.11
22:14:10|24458.34
22:14:12|24460.94
22:14:12|24458.47
22:14:13|24458.81
22:14:15|24454.67
22:14:16|24455.68
22:14:17|24455.29
22:14:18|24456.06
22:14:19|24455.19
22:14:20|24453.07
22:14:21|24453.68
22:14:22|24453.93
22:14:23|24452.96
22:14:24|24453.98
22:14:25|24451.21
22:14:26|24451.74
22:14:27|24452.16
22:14:28|24451.99
22:14:29|24450.32
22:14:30|24449.65
22:14:31|24449.5
22:14:32|24450.11
22:14:34|24447.52
22:14:34|24444.13
22:14:35|24445.79
22:14:36|24445.62
22:14:37|24444.14
22:14:38|24445.82
22:14:39|24447.02
22:14:40|24447.93
22:14:42|24451.14
22:14:43|24448.7
22:14:43|24448.73
22:14:45|24447.15
22:14:45|24447.53
22:14:47|24450.48
22:14:48|24447.51
22:14:48|24453.42
22:14:49|24451.2
22:14:50|24451.48
22:14:52|24450.7
22:14:52|24448.71
22:14:54|24448.21
22:14:55|24453.33
22:14:56|24452.08
22:14:58|24451.1
22:14:59|24450.48
22:15:00|24450.38
22:15:00|24448.62
22:15:02|24447.63
22:15:03|24447.68
22:15:04|24448.26
22:15:05|24451.08
22:15:07|24455.48
22:15:07|24460.31
22:15:08|24460.21
22:15:09|24460.36
22:15:11|24462.84
22:15:12|24463.84
22:15:13|24462.62
22:15:14|24463.17
22:15:15|24462.16
22:15:16|24461.33
22:15:17|24460.76
22:15:18|24460.38
22:15:19|24462.87
22:15:20|24460.97
22:15:20|24459.44
22:15:22|24457.99
22:15:23|24461.28
22:15:24|24460.61
22:15:25|24460.14
22:15:26|24460.64
22:15:27|24459.57
22:15:28|24457.62
22:15:29|24458.64
22:15:30|24460.83
22:15:30|24458.88
22:15:32|24459.72
22:15:33|24458.12
22:15:33|24458.08
22:15:34|24456.64
22:15:36|24458.92
22:15:37|24459.06
22:15:38|24458.46
22:15:39|24457.46
22:15:40|24456.34
22:15:41|24456.22
22:15:42|24455.93
22:15:43|24456.25
22:15:44|24452.06
22:15:44|24450.
22:15:46|24449.99
22:15:47|24436.02
22:15:48|24435.34
22:15:49|24431.
22:15:50|24430.46
22:15:51|24431.68
22:15:52|24431.88
22:15:53|24428.81
22:15:54|24428.75
22:15:55|24424.03
22:15:57|24425.03
22:15:57|24422.93
22:15:58|24419.9
22:16:00|24422.52
22:16:00|24423.69
22:16:02|24412.55
22:16:03|24413.09
22:16:04|24413.84
22:16:05|24411.91
22:16:07|24410.01
22:16:08|24410.89
22:16:09|24407.23
22:16:10|24405.53
22:16:12|24408.66
22:16:12|24410.4
22:16:13|24413.84
22:16:14|24417.29
22:16:15|24418.34
22:16:16|24415.3
22:16:17|24417.14
22:16:19|24416.82
22:16:19|24416.48
22:16:20|24414.7
22:16:21|24415.2
22:16:23|24415.2
22:16:23|24414.63
22:16:24|24415.31
22:16:25|24417.93
22:16:26|24423.05
22:16:28|24410.78
22:16:28|24409.42
22:16:29|24407.47
22:16:31|24407.49
22:16:31|24409.62
22:16:32|24407.33
22:16:33|24406.11
22:16:35|24406.46
22:16:36|24405.62
22:16:37|24398.82
22:16:38|24401.4
22:16:38|24399.34
22:16:39|24398.5
22:16:41|24401.8
22:16:41|24402.55
22:16:42|24406.33
22:16:43|24406.37
22:16:45|24401.72
22:16:45|24399.02
22:16:46|24395.46
22:16:47|24391.41
22:16:48|24391.78
22:16:49|24389.76
22:16:50|24388.84
22:16:52|24389.9
22:16:53|24388.76
22:16:53|24389.35
22:16:55|24387.86
22:16:56|24388.79
22:16:57|24386.71
22:16:58|24384.66
22:17:00|24380.91
22:17:00|24381.6
22:17:02|24381.81
22:17:03|24381.43
22:17:04|24384.2
22:17:05|24381.6
22:17:06|24383.01
22:17:07|24384.92
22:17:08|24383.71
22:17:09|24378.72
22:17:10|24373.09
22:17:11|24377.
22:17:12|24376.18
22:17:14|24367.74
22:17:14|24367.16
22:17:15|24373.55
22:17:16|24382.46
22:17:17|24381.61
22:17:18|24384.32
22:17:19|24386.88
22:17:20|24389.92
22:17:21|24400.
22:17:22|24403.49
22:17:23|24411.04
22:17:24|24404.73
22:17:25|24409.35
22:17:26|24411.03
22:17:28|24396.93
22:17:29|24390.86
22:17:30|24397.14
22:17:30|24398.53
22:17:31|24397.48
22:17:33|24401.15
22:17:34|24401.57
22:17:34|24399.5
22:17:35|24406.41
22:17:37|24407.6
22:17:37|24405.28
22:17:38|24404.76
22:17:40|24393.6
22:17:40|24391.03
22:17:41|24394.58
22:17:42|24395.88
22:17:44|24395.93
22:17:44|24394.74
22:17:46|24394.62
22:17:47|24393.79
22:17:48|24393.8
22:17:48|24393.76
22:17:49|24394.34
22:17:51|24389.99
22:17:51|24388.97
22:17:52|24382.99
22:17:54|24381.28
22:17:55|24381.05
22:17:55|24382.08
22:17:56|24378.67
22:17:58|24375.77
22:17:58|24371.8
22:18:00|24371.86
22:18:01|24367.65
22:18:02|24372.08
22:18:04|24368.45
22:18:05|24375.51
22:18:06|24371.83
22:18:07|24373.39
22:18:08|24371.72
22:18:09|24375.72
22:18:10|24373.35
22:18:11|24374.09
22:18:13|24374.46
22:18:13|24371.52
22:18:14|24371.31
22:18:15|24366.05
22:18:17|24364.71
22:18:18|24363.28
22:18:19|24362.39
22:18:19|24361.55
22:18:21|24361.25
22:18:22|24354.34
22:18:22|24350.54
22:18:24|24355.28
22:18:25|24353.01
22:18:26|24354.19
22:18:27|24351.41
22:18:28|24346.62
22:18:29|24344.61
22:18:30|24351.21
22:18:31|24353.87
22:18:33|24357.52
22:18:33|24359.08
22:18:34|24359.64
22:18:35|24365.16
22:18:36|24369.91
22:18:37|24375.4
22:18:38|24370.77
22:18:39|24371.17
22:18:40|24368.07
22:18:41|24367.53
22:18:42|24368.53
22:18:43|24373.41
22:18:44|24368.81
22:18:45|24375.12
22:18:46|24376.75
22:18:47|24377.38
22:18:48|24381.42
22:18:49|24380.34
22:18:50|24382.45
22:18:51|24382.55
22:18:52|24386.65
22:18:53|24389.87
22:18:54|24389.88
22:18:55|24388.79
22:18:56|24387.57
22:18:58|24393.53
22:18:59|24394.33
22:19:00|24402.11
22:19:01|24404.62
22:19:02|24404.16
22:19:03|24403.72
22:19:04|24407.3
22:19:05|24407.78
22:19:07|24405.81
22:19:08|24407.52
22:19:09|24403.12
22:19:10|24403.44
22:19:11|24402.48
22:19:12|24401.8
22:19:13|24398.63
22:19:14|24392.16
22:19:15|24387.45
22:19:16|24391.62
22:19:17|24392.77
22:19:18|24387.87
22:19:19|24387.12
22:19:20|24388.99
22:19:21|24385.91
22:19:22|24386.92
22:19:23|24391.55
22:19:24|24389.4
22:19:25|24391.75
22:19:26|24394.72
22:19:27|24397.03
22:19:28|24397.64
22:19:29|24396.92
22:19:30|24398.4
22:19:31|24397.03
22:19:32|24399.55
22:19:33|24397.61
22:19:34|24397.98
22:19:35|24399.24
22:19:36|24398.41
22:19:37|24398.35
22:19:38|24399.85
22:19:39|24400.97
22:19:40|24387.12
22:19:41|24386.73
22:19:42|24384.93
22:19:43|24386.05
22:19:44|24389.53
22:19:45|24386.98
22:19:46|24385.69
22:19:47|24387.72
22:19:48|24387.02
22:19:49|24387.45
22:19:50|24390.35
22:19:51|24390.62
22:19:52|24392.68
22:19:53|24392.1
22:19:54|24387.34
22:19:55|24386.19
22:19:56|24383.12
22:19:57|24384.43
22:19:59|24381.98
22:19:59|24380.23
22:20:01|24380.64
22:20:02|24376.1
22:20:03|24377.48
22:20:04|24378.05
22:20:05|24376.69
22:20:06|24375.06
22:20:07|24373.86
22:20:08|24374.14
22:20:09|24368.37
22:20:10|24366.03
22:20:11|24368.8
22:20:13|24379.65
22:20:13|24376.44
22:20:14|24375.67
22:20:16|24375.13
22:20:17|24374.14
22:20:18|24375.71
22:20:19|24376.43
22:20:20|24377.48
22:20:21|24375.91
22:20:22|24369.64
22:20:23|24372.18
22:20:24|24370.31
22:20:25|24370.48
22:20:26|24368.18
22:20:27|24365.74
22:20:28|24367.62
22:20:29|24365.31
22:20:30|24364.84
22:20:31|24364.2
22:20:32|24360.17
22:20:33|24360.02
22:20:34|24358.
22:20:35|24357.22
22:20:36|24355.98
22:20:37|24350.65
22:20:38|24349.64
22:20:39|24348.3
22:20:40|24350.14
22:20:41|24352.5
22:20:42|24352.35
22:20:43|24356.56
22:20:44|24357.27
22:20:45|24358.45
22:20:46|24358.08
22:20:47|24356.99
22:20:48|24356.4
22:20:49|24357.35
22:20:50|24358.56
22:20:51|24359.29
22:20:52|24358.5
22:20:53|24361.28
22:20:54|24361.89
22:20:55|24362.42
22:20:56|24362.76
22:20:57|24359.44
22:20:58|24363.
22:20:59|24360.01
22:21:01|24361.32
22:21:02|24363.36
22:21:02|24361.84
22:21:04|24363.46
22:21:05|24362.45
22:21:06|24364.16
22:21:07|24367.69
22:21:09|24366.28
22:21:09|24369.24
22:21:10|24369.78
22:21:11|24370.55
22:21:12|24366.62
22:21:13|24365.38
22:21:14|24361.79
22:21:15|24356.82
22:21:16|24352.64
22:21:17|24353.56
22:21:18|24353.45
22:21:19|24351.6
22:21:20|24353.55
22:21:21|24350.28
22:21:22|24349.78
22:21:23|24347.48
22:21:24|24344.54
22:21:25|24341.78
22:21:26|24334.99
22:21:27|24333.2
22:21:28|24342.25
22:21:29|24339.74
22:21:30|24342.48
22:21:31|24337.42
22:21:32|24350.39
22:21:33|24351.69
22:21:34|24351.62
22:21:35|24358.81
22:21:36|24361.08
22:21:37|24359.93
22:21:38|24358.19
22:21:39|24355.62
22:21:40|24354.22
22:21:41|24350.92
22:21:42|24349.8
22:21:43|24348.88
22:21:44|24350.46
22:21:45|24356.88
22:21:46|24362.33
22:21:47|24362.43
22:21:48|24360.
22:21:49|24355.49
22:21:50|24357.
22:21:51|24356.47
22:21:52|24358.5
22:21:53|24359.42
22:21:54|24360.45
22:21:55|24358.08
22:21:56|24354.92
22:21:57|24355.66
22:21:58|24351.46
22:21:59|24351.6
22:22:01|24349.29
22:22:02|24347.43
22:22:03|24348.85
22:22:04|24349.18
22:22:06|24353.03
22:22:07|24353.71
22:22:08|24354.59
22:22:09|24348.15
22:22:10|24349.83
22:22:11|24344.71
22:22:12|24342.08
22:22:13|24341.47
22:22:14|24340.7
22:22:15|24341.7
22:22:16|24339.11
22:22:17|24339.86
22:22:18|24332.99
22:22:20|24332.94
22:22:21|24331.43
22:22:22|24333.96
22:22:23|24329.07
22:22:24|24333.11
22:22:25|24331.08
22:22:25|24330.01
22:22:27|24331.17
22:22:27|24334.01
22:22:29|24333.94
22:22:29|24335.17
22:22:31|24332.46
22:22:32|24334.65
22:22:33|24334.12
22:22:34|24335.85
22:22:34|24334.14
22:22:36|24333.77
22:22:37|24333.23
22:22:38|24332.66
22:22:39|24332.44
22:22:39|24329.03
22:22:41|24330.02
22:22:42|24328.5
22:22:43|24326.99
22:22:44|24326.14
22:22:45|24333.63
22:22:45|24330.75
22:22:47|24330.28
22:22:47|24332.24
22:22:49|24330.78
22:22:50|24335.53
22:22:51|24334.97
22:22:52|24334.39
22:22:53|24336.41
22:22:54|24337.68
22:22:55|24340.27
22:22:56|24339.84
22:22:57|24337.33
22:22:58|24332.13
22:22:59|24334.81
22:23:00|24337.56
22:23:01|24341.41
22:23:03|24346.39
22:23:03|24347.07
22:23:05|24348.24
22:23:06|24351.34
22:23:07|24350.55
22:23:08|24351.67
22:23:10|24358.37
22:23:11|24362.4
22:23:11|24363.07
22:23:13|24355.37
22:23:14|24359.36
22:23:15|24362.92
22:23:16|24364.11
22:23:17|24360.43
22:23:18|24364.
22:23:19|24359.46
22:23:20|24364.54
22:23:21|24368.79
22:23:22|24369.08
22:23:23|24365.68
22:23:24|24365.68
22:23:25|24361.59
22:23:26|24364.33
22:23:27|24362.08
22:23:28|24359.29
22:23:29|24358.48
22:23:30|24358.09
22:23:31|24357.04
22:23:32|24357.99
22:23:33|24362.95
22:23:35|24364.32
22:23:36|24365.78
22:23:36|24365.32
22:23:37|24369.93
22:23:38|24368.31
22:23:39|24374.99
22:23:40|24374.48
22:23:41|24376.54
22:23:42|24373.29
22:23:43|24377.22
22:23:45|24375.54
22:23:45|24375.96
22:23:46|24377.44
22:23:48|24380.19
22:23:48|24381.09
22:23:49|24382.83
22:23:50|24384.69
22:23:51|24385.37
22:23:53|24386.72
22:23:53|24390.21
22:23:54|24388.24
22:23:55|24390.79
22:23:56|24387.62
22:23:57|24386.01
22:23:58|24385.11
22:23:59|24387.9
22:24:00|24388.13
22:24:01|24391.74
22:24:03|24390.98
22:24:04|24390.98
22:24:05|24391.14
22:24:06|24389.16
22:24:06|24392.47
22:24:08|24388.35
22:24:09|24389.15
22:24:10|24386.
22:24:12|24383.41
22:24:12|24383.92
22:24:13|24383.87
22:24:15|24377.9
22:24:16|24375.46
22:24:17|24376.32
22:24:18|24376.38
22:24:19|24376.43
22:24:19|24378.32
22:24:21|24378.34
22:24:22|24378.57
22:24:23|24376.69
22:24:24|24376.66
22:24:25|24377.23
22:24:26|24374.08
22:24:27|24374.04
22:24:28|24374.45
22:24:29|24373.38
22:24:30|24372.67
22:24:31|24372.27
22:24:32|24371.18
22:24:33|24369.65
22:24:34|24368.09
22:24:35|24365.87
22:24:36|24366.29
22:24:37|24365.15
22:24:38|24363.86
22:24:39|24367.07
22:24:40|24369.21
22:24:41|24365.99
22:24:42|24368.03
22:24:43|24364.62
22:24:44|24371.1
22:24:45|24372.7
22:24:46|24374.34
22:24:47|24374.07
22:24:48|24373.12
22:24:49|24371.56
22:24:50|24367.28
22:24:51|24365.
22:24:52|24365.43
22:24:53|24366.48
22:24:54|24365.03
22:24:56|24363.36
22:24:56|24363.1
22:24:58|24364.64
22:24:58|24361.94
22:24:59|24358.76
22:25:00|24359.21
22:25:01|24357.35
22:25:02|24357.3
22:25:04|24358.2
22:25:05|24354.13
22:25:07|24354.39
22:25:07|24353.19
22:25:08|24353.96
22:25:09|24355.51
22:25:10|24359.8
22:25:11|24363.65
22:25:12|24363.73
22:25:13|24361.86
22:25:14|24364.36
22:25:15|24362.38
22:25:16|24361.98
22:25:17|24362.08
22:25:18|24360.61
22:25:19|24361.87
22:25:20|24361.89
22:25:22|24362.8
22:25:23|24360.86
22:25:24|24360.6
22:25:25|24359.08
22:25:26|24359.06
22:25:27|24358.29
22:25:28|24356.72
22:25:29|24358.26
22:25:30|24351.34
22:25:30|24351.69
22:25:32|24353.06
22:25:33|24354.21
22:25:34|24353.35
22:25:35|24350.71
22:25:36|24351.39
22:25:36|24351.43
22:25:38|24348.22
22:25:39|24349.81
22:25:40|24346.83
22:25:41|24351.6
22:25:42|24352.96
22:25:43|24353.03
22:25:44|24354.02
22:25:45|24353.66
22:25:46|24353.03
22:25:47|24352.66
22:25:48|24354.29
22:25:49|24352.2
22:25:50|24351.04
22:25:51|24351.6
22:25:52|24353.01
22:25:53|24351.6
22:25:54|24352.25
22:25:55|24350.08
22:25:56|24347.88
22:25:57|24348.4
22:25:58|24349.85
22:25:59|24348.57
22:26:00|24345.
22:26:01|24345.33
22:26:02|24343.59
22:26:03|24343.8
22:26:04|24345.48
22:26:06|24343.49
22:26:06|24343.8
22:26:07|24342.74
22:26:09|24341.87
22:26:09|24346.19
22:26:11|24346.88
22:26:12|24349.02
22:26:13|24354.
22:26:14|24356.39
22:26:15|24357.82
22:26:16|24357.33
22:26:17|24357.81
22:26:18|24360.05
22:26:19|24358.5
22:26:20|24359.96
22:26:21|24357.24
22:26:23|24353.81
22:26:24|24349.53
22:26:25|24348.55
22:26:25|24375.59
22:26:26|24374.3
22:26:28|24372.17
22:26:28|24372.65
22:26:29|24372.15
22:26:30|24378.23
22:26:32|24376.5
22:26:33|24376.51
22:26:33|24381.77
22:26:35|24380.16
22:26:35|24379.43
22:26:37|24380.24
22:26:38|24378.09
22:26:39|24379.12
22:26:39|24377.46
22:26:41|24379.1
22:26:42|24380.95
22:26:42|24378.67
22:26:44|24378.81
22:26:45|24378.68
22:26:45|24379.
22:26:46|24381.17
22:26:47|24378.63
22:26:48|24378.03
22:26:50|24381.6
22:26:50|24382.44
22:26:51|24383.05
22:26:52|24383.83
22:26:53|24384.2
22:26:55|24387.87
22:26:55|24391.17
22:26:56|24391.11
22:26:58|24392.18
22:26:59|24392.09
22:27:00|24392.46
22:27:00|24391.8
22:27:02|24393.12
22:27:02|24394.34
22:27:04|24394.92
22:27:05|24396.68
22:27:07|24394.24
22:27:08|24395.6
22:27:09|24390.2
22:27:10|24389.06
22:27:11|24387.28
22:27:12|24389.48
22:27:14|24388.73
22:27:15|24388.23
22:27:16|24388.78
22:27:16|24388.45
22:27:18|24388.78
22:27:19|24386.88
22:27:20|24385.
22:27:21|24385.97
22:27:22|24387.08
22:27:23|24382.6
22:27:24|24380.96
22:27:25|24381.86
22:27:26|24377.43
22:27:27|24374.34
22:27:28|24373.8
22:27:29|24372.06
22:27:30|24371.17
22:27:31|24371.18
22:27:32|24371.94
22:27:33|24372.52
22:27:35|24370.68
22:27:35|24371.67
22:27:36|24371.18
22:27:37|24376.44
22:27:38|24380.03
22:27:39|24379.71
22:27:40|24378.05
22:27:41|24379.69
22:27:42|24379.23
22:27:43|24379.76
22:27:44|24374.02
22:27:45|24376.15
22:27:46|24375.3
22:27:47|24371.94
22:27:48|24370.63
22:27:49|24370.08
22:27:50|24366.27
22:27:51|24367.05
22:27:52|24365.56
22:27:53|24363.33
22:27:54|24363.44
22:27:55|24366.22
22:27:56|24362.04
22:27:57|24362.59
22:27:58|24365.27
22:27:59|24366.3
22:28:00|24364.25
22:28:01|24366.3
22:28:03|24369.23
22:28:04|24371.67
22:28:05|24370.
22:28:06|24368.99
22:28:07|24368.58
22:28:09|24367.85
22:28:10|24368.16
22:28:10|24373.07
22:28:12|24368.98
22:28:13|24369.09
22:28:14|24365.42
22:28:15|24363.84
22:28:16|24362.85
22:28:16|24362.8
22:28:18|24363.77
22:28:19|24362.38
22:28:20|24362.37
22:28:21|24362.36
22:28:22|24360.72
22:28:23|24360.42
22:28:23|24360.19
22:28:25|24361.86
22:28:26|24360.43
22:28:27|24360.84
22:28:28|24361.39
22:28:29|24361.58
22:28:30|24362.78
22:28:30|24364.03
22:28:32|24370.
22:28:33|24366.86
22:28:34|24365.26
22:28:34|24362.65
22:28:35|24361.36
22:28:37|24357.68
22:28:38|24359.5
22:28:39|24361.02
22:28:40|24360.99
22:28:41|24358.58
22:28:42|24361.97
22:28:43|24363.52
22:28:44|24362.7
22:28:44|24358.5
22:28:46|24355.14
22:28:47|24356.88
22:28:48|24354.42
22:28:49|24354.68
22:28:50|24353.03
22:28:51|24349.64
22:28:52|24348.65
22:28:52|24347.41
22:28:54|24346.33
22:28:55|24347.68
22:28:56|24346.54
22:28:57|24347.79
22:28:57|24347.79
22:28:58|24351.04
22:28:59|24349.67
22:29:00|24348.85
22:29:01|24350.86
22:29:03|24351.78
22:29:04|24354.61
22:29:05|24353.9
22:29:06|24355.05
22:29:07|24354.28
22:29:09|24356.5
22:29:10|24359.43
22:29:11|24357.37
22:29:12|24358.46
22:29:12|24352.06
22:29:14|24351.66
22:29:15|24351.44
22:29:16|24355.82
22:29:17|24358.78
22:29:18|24356.53
22:29:19|24354.1
22:29:20|24354.72
22:29:21|24356.32
22:29:22|24358.96
22:29:23|24362.09
22:29:24|24360.82
22:29:25|24360.6
22:29:26|24359.41
22:29:27|24358.77
22:29:28|24359.44
22:29:29|24359.11
22:29:30|24357.49
22:29:31|24357.47
22:29:32|24357.71
22:29:33|24355.79
22:29:35|24356.73
22:29:35|24356.75
22:29:36|24359.35
22:29:37|24357.46
22:29:38|24356.88
22:29:39|24356.55
22:29:40|24356.67
22:29:41|24355.92
22:29:42|24357.81
22:29:43|24357.66
22:29:45|24357.98
22:29:46|24358.08
22:29:46|24359.4
22:29:48|24359.22
22:29:49|24357.96
22:29:50|24357.96
22:29:50|24354.8
22:29:52|24350.44
22:29:52|24349.31
22:29:54|24350.22
22:29:54|24350.55
22:29:56|24351.6
22:29:57|24354.71
22:29:57|24356.01
22:29:59|24356.51
22:30:00|24357.48
22:30:01|24359.27
22:30:02|24356.97
22:30:02|24359.47
22:30:04|24358.43
22:30:05|24355.3
22:30:06|24355.95
22:30:07|24353.06
22:30:08|24348.66
22:30:10|24350.51
22:30:11|24346.64
22:30:12|24345.5
22:30:13|24345.45
22:30:14|24342.01
22:30:14|24347.54
22:30:16|24347.56
22:30:17|24348.75
22:30:18|24348.66
22:30:19|24345.33
22:30:20|24343.73
22:30:21|24341.47
22:30:22|24345.06
22:30:23|24343.42
22:30:24|24339.61
22:30:25|24339.83
22:30:26|24338.94
22:30:27|24339.03
22:30:29|24341.25
22:30:29|24341.53
22:30:30|24340.09
22:30:31|24338.38
22:30:32|24337.29
22:30:34|24337.91
22:30:35|24334.96
22:30:36|24336.55
22:30:37|24337.23
22:30:38|24338.83
22:30:39|24337.96
22:30:40|24340.74
22:30:41|24341.08
22:30:42|24339.93
22:30:42|24340.39
22:30:44|24338.85
22:30:45|24338.34
22:30:45|24338.45
22:30:47|24338.76
22:30:47|24339.95
22:30:49|24334.85
22:30:50|24335.75
22:30:51|24334.76
22:30:51|24333.23
22:30:53|24332.59
22:30:54|24330.01
22:30:55|24333.23
22:30:56|24332.45
22:30:56|24331.08
22:30:57|24332.
22:30:58|24332.45
22:31:00|24332.09
22:31:00|24333.96
22:31:01|24325.95
22:31:03|24327.04
22:31:04|24324.78
22:31:05|24323.45
22:31:06|24318.38
22:31:06|24315.35
22:31:08|24313.38
22:31:09|24313.34
22:31:10|24312.4
22:31:12|24320.76
22:31:13|24312.87
22:31:14|24313.31
22:31:15|24317.18
22:31:16|24320.2
22:31:17|24319.89
22:31:18|24321.92
22:31:19|24320.44
22:31:20|24322.8
22:31:21|24323.75
22:31:22|24321.2
22:31:23|24318.6
22:31:24|24317.07
22:31:26|24311.23
22:31:26|24311.97
22:31:27|24310.75
22:31:28|24312.25
22:31:29|24314.69
22:31:30|24308.67
22:31:31|24309.01
22:31:32|24308.47
22:31:33|24307.4
22:31:34|24300.87
22:31:35|24303.21
22:31:36|24302.15
22:31:37|24263.28
22:31:38|24212.47
22:31:40|24212.63
22:31:40|24182.77
22:31:41|24118.81
22:31:42|24153.91
22:31:44|24137.91
22:31:44|24137.41
22:31:46|24152.35
22:31:46|24164.97
22:31:48|24176.22
22:31:48|24185.
22:31:50|24192.98
22:31:50|24194.72
22:31:52|24204.88
22:31:53|24210.6
22:31:53|24214.87
22:31:55|24206.81
22:31:56|24216.6
22:31:57|24218.36
22:31:58|24222.36
22:31:58|24230.66
22:32:00|24231.96
22:32:01|24230.38
22:32:01|24208.02
22:32:02|24209.2
22:32:04|24205.34
22:32:04|24205.67
22:32:05|24206.61
22:32:07|24209.33
22:32:07|24211.89
22:32:09|24210.73
22:32:10|24206.56
22:32:11|24205.86
22:32:12|24200.45
22:32:14|24191.82
22:32:15|24182.41
22:32:15|24178.42
22:32:17|24164.11
22:32:18|24151.34
22:32:19|24147.87
22:32:20|24138.99
22:32:21|24129.4
22:32:22|24135.68
22:32:23|24146.94
22:32:25|24141.82
22:32:25|24136.11
22:32:26|24138.27
22:32:27|24153.68
22:32:29|24165.17
22:32:29|24168.34
22:32:30|24170.99
22:32:31|24170.91
22:32:33|24170.12
22:32:34|24171.12
22:32:35|24167.42
22:32:36|24171.84
22:32:36|24169.32
22:32:38|24169.81
22:32:38|24171.24
22:32:39|24172.02
22:32:40|24169.13
22:32:41|24168.22
22:32:43|24166.56
22:32:44|24165.15
22:32:45|24167.41
22:32:45|24168.81
22:32:46|24168.56
22:32:48|24167.91
22:32:48|24166.86
22:32:50|24167.24
22:32:50|24169.28
22:32:51|24168.81
22:32:52|24171.84
22:32:53|24164.48
22:32:55|24173.22
22:32:55|24174.02
22:32:57|24170.8
22:32:58|24170.6
22:32:58|24170.31
22:33:00|24161.88
22:33:01|24154.36
22:33:01|24150.46
22:33:03|24150.01
22:33:04|24151.11
22:33:05|24146.78
22:33:05|24141.88
22:33:07|24137.04
22:33:08|24145.68
22:33:09|24145.18
22:33:10|24142.79
22:33:11|24141.05
22:33:12|24130.5
22:33:14|24130.51
22:33:15|24121.87
22:33:16|24102.89
22:33:17|24110.13
22:33:17|24101.35
22:33:19|24113.12
22:33:20|24105.57
22:33:21|24122.77
22:33:22|24126.42
22:33:24|24125.65
22:33:25|24110.84
22:33:25|24115.6
22:33:27|24124.76
22:33:27|24127.48
22:33:28|24126.17
22:33:29|24125.23
22:33:31|24118.27
22:33:31|24110.82
22:33:33|24109.72
22:33:33|24106.08
22:33:34|24116.79
22:33:36|24119.76
22:33:37|24119.36
22:33:37|24121.14
22:33:39|24119.3
22:33:40|24115.16
22:33:41|24118.3
22:33:41|24116.9
22:33:43|24116.8
22:33:44|24110.76
22:33:45|24113.98
22:33:46|24106.88
22:33:46|24109.51
22:33:48|24110.57
22:33:49|24112.03
22:33:49|24116.38
22:33:50|24115.91
22:33:52|24118.07
22:33:52|24120.
22:33:54|24118.38
22:33:54|24108.78
22:33:56|24109.99
22:33:56|24103.56
22:33:57|24099.82
22:33:58|24102.07
22:34:00|24097.43
22:34:00|24096.48
22:34:02|24091.09
22:34:02|24088.62
22:34:04|24081.63
22:34:05|24080.
22:34:06|24081.12
22:34:06|24076.44
22:34:07|24062.01
22:34:09|24067.98
22:34:10|24089.03
22:34:11|24093.06
22:34:12|24093.07
22:34:13|24097.44
22:34:15|24096.8
22:34:15|24094.41
22:34:16|24094.81
22:34:17|24104.33
22:34:19|24101.72
22:34:20|24102.47
22:34:21|24101.64
22:34:21|24102.5
22:34:22|24102.25
22:34:24|24096.8
22:34:25|24094.02
22:34:26|24083.71
22:34:27|24085.05
22:34:28|24087.73
22:34:28|24084.
22:34:30|24057.6
22:34:31|24062.31
22:34:32|24059.56
22:34:33|24037.59
22:34:33|24052.6
22:34:35|24064.26
22:34:35|24075.11
22:34:37|24071.23
22:34:38|24072.96
22:34:39|24070.93
22:34:41|24073.55
22:34:41|24068.79
22:34:42|24073.74
22:34:43|24070.15
22:34:44|24076.77
22:34:46|24075.28
22:34:47|24077.45
22:34:47|24073.95
22:34:48|24076.52
22:34:50|24086.92
22:34:51|24095.13
22:34:52|24094.36
22:34:53|24084.76
22:34:53|24083.
22:34:55|24084.81
22:34:56|24081.88
22:34:57|24084.11
22:34:58|24087.91
22:34:59|24091.23
22:35:00|24095.21
22:35:01|24089.03
22:35:02|24096.74
22:35:04|24095.95
22:35:04|24100.69
22:35:05|24092.08
22:35:07|24102.56
22:35:07|24102.11
22:35:09|24106.03
22:35:10|24104.69
22:35:11|24104.44
22:35:12|24110.02
22:35:13|24111.45
22:35:14|24110.76
22:35:15|24113.23
22:35:17|24113.55
22:35:18|24113.71
22:35:18|24110.68
22:35:19|24109.2
22:35:21|24114.26
22:35:21|24114.23
22:35:23|24119.82
22:35:23|24116.92
22:35:25|24121.35
22:35:26|24117.49
22:35:27|24120.
22:35:28|24136.02
22:35:29|24138.16
22:35:30|24148.79
22:35:31|24156.35
22:35:33|24157.25
22:35:33|24161.01
22:35:34|24166.73
22:35:35|24169.99
22:35:36|24169.55
22:35:37|24168.57
22:35:38|24171.75
22:35:39|24152.65
22:35:40|24157.75
22:35:41|24164.89
22:35:42|24165.56
22:35:43|24162.86
22:35:44|24162.61
22:35:45|24166.97
22:35:46|24170.66
22:35:47|24177.51
22:35:48|24182.28
22:35:49|24184.75
22:35:50|24179.19
22:35:51|24179.16
22:35:52|24181.69
22:35:53|24174.07
22:35:54|24172.47
22:35:55|24169.78
22:35:56|24172.4
22:35:57|24173.33
22:35:58|24173.51
22:35:59|24177.
22:36:00|24176.05
22:36:02|24178.49
22:36:03|24179.17
22:36:03|24176.52
22:36:05|24176.65
22:36:06|24176.78
22:36:07|24179.6
22:36:07|24177.64
22:36:09|24177.16
22:36:10|24181.5
22:36:11|24180.
22:36:11|24180.57
22:36:13|24179.62
22:36:14|24178.74
22:36:15|24174.81
22:36:16|24174.97
22:36:18|24167.36
22:36:18|24167.88
22:36:20|24162.42
22:36:20|24159.41
22:36:22|24163.46
22:36:22|24161.49
22:36:24|24151.8
22:36:24|24152.12
22:36:26|24143.46
22:36:27|24141.35
22:36:28|24133.17
22:36:29|24137.19
22:36:30|24106.41
22:36:31|24079.42
22:36:32|24087.48
22:36:33|24087.6
22:36:34|24099.08
22:36:35|24106.37
22:36:36|24101.73
22:36:37|24104.36
22:36:38|24101.58
22:36:38|24100.53
22:36:39|24101.6
22:36:41|24100.66
22:36:41|24102.53
22:36:43|24105.66
22:36:43|24114.17
22:36:45|24120.06
22:36:46|24120.67
22:36:47|24109.44
22:36:48|24113.57
22:36:49|24115.86
22:36:50|24113.99
22:36:51|24113.78
22:36:52|24111.68
22:36:53|24111.58
22:36:54|24112.48
22:36:55|24116.
22:36:56|24107.18
22:36:57|24107.
22:36:58|24107.46
22:36:59|24107.56
22:37:00|24111.22
22:37:01|24110.64
22:37:02|24114.16
22:37:03|24115.28
22:37:05|24109.96
22:37:05|24110.23
22:37:06|24113.25
22:37:07|24113.13
22:37:08|24113.23
22:37:09|24112.81
22:37:10|24113.07
22:37:11|24120.85
22:37:12|24121.14
22:37:13|24120.52
22:37:14|24125.17
22:37:16|24126.31
22:37:17|24129.28
22:37:18|24129.73
22:37:20|24124.28
22:37:21|24125.03
22:37:22|24125.4
22:37:23|24127.16
22:37:24|24120.07
22:37:25|24116.58
22:37:26|24119.77
22:37:28|24114.41
22:37:28|24119.53
22:37:29|24101.27
22:37:30|24094.71
22:37:32|24092.19
22:37:32|24095.82
22:37:33|24091.23
22:37:34|24073.82
22:37:35|24075.5
22:37:36|24071.85
22:37:38|24087.58
22:37:38|24073.6
22:37:40|24081.82
22:37:41|24086.85
22:37:41|24066.88
22:37:43|24078.21
22:37:44|24063.6
22:37:44|24063.84
22:37:46|24072.01
22:37:47|24062.99
22:37:48|24068.48
22:37:48|24066.31
22:37:50|24073.83
22:37:50|24076.29
22:37:52|24076.23
22:37:52|24078.74
22:37:53|24074.82
22:37:55|24074.26
22:37:55|24077.42
22:37:57|24080.33
22:37:58|24083.61
22:37:59|24084.63
22:38:00|24083.1
22:38:01|24070.49
22:38:01|24073.84
22:38:03|24069.03
22:38:04|24076.55
22:38:05|24070.03
22:38:07|24072.9
22:38:07|24067.29
22:38:08|24066.57
22:38:09|24061.75
22:38:10|24064.46
22:38:11|24062.24
22:38:13|24058.61
22:38:14|24060.27
22:38:15|24062.56
22:38:16|24065.
22:38:17|24061.61
22:38:18|24066.25
22:38:19|24067.57
22:38:20|24062.9
22:38:21|24064.21
22:38:22|24063.7
22:38:23|24065.96
22:38:24|24068.81
22:38:25|24066.87
22:38:26|24068.22
22:38:28|24073.75
22:38:28|24071.39
22:38:29|24076.09
22:38:30|24078.95
22:38:31|24077.49
22:38:32|24078.37
22:38:33|24086.79
22:38:34|24093.48
22:38:36|24098.16
22:38:36|24102.89
22:38:37|24104.32
22:38:39|24109.61
22:38:39|24113.34
22:38:40|24114.78
22:38:41|24118.78
22:38:42|24109.28
22:38:44|24111.46
22:38:45|24103.76
22:38:45|24103.4
22:38:47|24101.63
22:38:47|24102.95
22:38:49|24101.87
22:38:50|24093.87
22:38:51|24099.36
22:38:51|24097.78
22:38:53|24096.8
22:38:53|24096.2
22:38:54|24093.81
22:38:55|24093.53
22:38:57|24091.37
22:38:58|24076.94
22:38:59|24074.84
22:39:00|24074.48
22:39:01|24073.96
22:39:02|24072.8
22:39:03|24072.99
22:39:04|24074.4
22:39:05|24073.91
22:39:06|24072.71
22:39:08|24069.92
22:39:08|24061.71
22:39:09|24060.31
22:39:10|24058.46
22:39:11|24057.52
22:39:12|24058.93
22:39:13|24054.19
22:39:14|24056.66
22:39:15|24056.46
22:39:16|24050.8
22:39:17|24047.6
22:39:19|24045.08
22:39:20|24036.3
22:39:21|24042.95
22:39:23|24042.83
22:39:23|24040.81
22:39:24|24042.83
22:39:25|24039.48
22:39:26|24046.97
22:39:27|24050.51
22:39:28|24050.74
22:39:29|24050.73
22:39:30|24053.58
22:39:31|24063.75
22:39:32|24064.3
22:39:33|24061.83
22:39:34|24065.37
22:39:35|24068.14
22:39:36|24070.37
22:39:37|24075.62
22:39:38|24073.29
22:39:39|24075.31
22:39:40|24074.
22:39:41|24041.06
22:39:42|24038.01
22:39:43|24035.
22:39:44|24036.9
22:39:45|24030.26
22:39:46|24036.77
22:39:47|24035.23
22:39:48|24042.42
22:39:49|24037.66
22:39:50|24042.
22:39:51|24033.98
22:39:52|24039.3
22:39:53|24019.1
22:39:54|24018.46
22:39:55|24019.94
22:39:57|24022.57
22:39:58|24015.91
22:39:59|24024.43
22:39:59|24022.41
22:40:00|24014.63
22:40:01|24015.42
22:40:02|24003.
22:40:03|24000.01
22:40:05|23994.31
22:40:06|24000.
22:40:06|24006.74
22:40:07|24004.06
22:40:08|24000.2
22:40:10|24007.13
22:40:11|24004.85
22:40:11|24007.65
22:40:12|24010.79
22:40:14|24018.18
22:40:15|24025.32
22:40:15|24030.63
22:40:17|24037.04
22:40:17|24043.24
22:40:18|24041.21
22:40:19|24044.54
22:40:21|24042.57
22:40:22|24042.51
22:40:24|24026.25
22:40:25|24017.04
22:40:25|24020.39
22:40:26|24021.61
22:40:27|24023.5
22:40:28|24018.33
22:40:30|24020.84
22:40:31|24026.32
22:40:32|24028.2
22:40:33|24025.25
22:40:34|24023.76
22:40:35|24026.07
22:40:36|24025.51
22:40:37|24024.52
22:40:38|24024.48
22:40:39|24025.86
22:40:40|24026.13
22:40:41|24026.73
22:40:42|24024.18
22:40:43|24024.13
22:40:44|24020.36
22:40:45|24023.71
22:40:46|24023.36
22:40:47|24028.98
22:40:48|24029.01
22:40:49|24032.05
22:40:50|24029.19
22:40:51|24039.73
22:40:52|24044.17
22:40:53|24041.66
22:40:54|24048.87
22:40:55|24053.14
22:40:56|24058.49
22:40:57|24068.35
22:40:58|24064.34
22:40:59|24068.49
22:41:00|24069.88
22:41:01|24069.37
22:41:02|24071.79
22:41:03|24077.52
22:41:04|24079.43
22:41:05|24077.72
22:41:06|24087.14
22:41:07|24088.84
22:41:09|24085.73
22:41:09|24086.99
22:41:10|24089.23
22:41:11|24089.18
22:41:12|24092.01
22:41:13|24094.37
22:41:14|24090.01
22:41:15|24096.42
22:41:16|24097.01
22:41:17|24104.32
22:41:18|24101.73
22:41:20|24104.94
22:41:21|24110.57
22:41:22|24111.1
22:41:23|24109.93
22:41:25|24109.29
22:41:25|24107.33
22:41:26|24110.52
22:41:27|24108.14
22:41:28|24115.
22:41:29|24118.75
22:41:30|24116.05
22:41:31|24116.24
22:41:32|24115.16
22:41:33|24111.5
22:41:34|24108.42
22:41:35|24107.32
22:41:36|24109.02
22:41:37|24105.14
22:41:38|24104.83
22:41:39|24105.3
22:41:40|24105.67
22:41:41|24105.99
22:41:42|24104.44
22:41:43|24104.7
22:41:44|24101.34
22:41:45|24100.
22:41:46|24098.92
22:41:47|24105.82
22:41:48|24103.43
22:41:49|24101.17
22:41:50|24102.33
22:41:51|24100.64
22:41:52|24104.11
22:41:53|24104.08
22:41:54|24103.49
22:41:55|24103.08
22:41:56|24092.78
22:41:57|24091.48
22:41:58|24090.48
22:41:59|24087.48
22:42:00|24083.43
22:42:01|24081.32
22:42:02|24080.58
22:42:03|24080.12
22:42:04|24077.78
22:42:05|24073.7
22:42:06|24076.19
22:42:07|24073.35
22:42:09|24074.74
22:42:10|24072.83
22:42:11|24073.08
22:42:11|24075.27
22:42:13|24074.59
22:42:13|24074.73
22:42:14|24084.75
22:42:16|24082.37
22:42:17|24085.71
22:42:18|24085.09
22:42:19|24087.38
22:42:19|24087.2
22:42:20|24089.96
22:42:22|24092.99
22:42:23|24097.77
22:42:24|24099.99
22:42:25|24101.7
22:42:26|24103.79
22:42:27|24105.35
22:42:28|24102.89
22:42:29|24103.56
22:42:30|24101.67
22:42:32|24101.88
22:42:32|24101.47
22:42:34|24101.88
22:42:35|24100.
22:42:35|24100.29
22:42:37|24101.43
22:42:38|24111.6
22:42:38|24112.02
22:42:39|24110.21
22:42:40|24123.43
22:42:42|24129.98
22:42:42|24120.37
22:42:44|24129.9
22:42:45|24129.15
22:42:45|24129.53
22:42:46|24131.61
22:42:47|24130.33
22:42:49|24127.95
22:42:50|24131.24
22:42:51|24128.44
22:42:51|24127.5
22:42:53|24126.66
22:42:54|24129.16
22:42:55|24124.78
22:42:55|24123.67
22:42:56|24129.15
22:42:57|24128.54
22:42:58|24127.84
22:43:00|24127.15
22:43:01|24124.12
22:43:02|24122.64
22:43:03|24122.
22:43:04|24123.55
22:43:05|24117.24
22:43:07|24116.22
22:43:07|24113.26
22:43:08|24112.68
22:43:09|24113.88
22:43:10|24116.16
22:43:11|24114.99
22:43:12|24113.64
22:43:13|24116.99
22:43:15|24121.62
22:43:16|24123.1
22:43:17|24119.53
22:43:17|24114.94
22:43:19|24110.72
22:43:19|24110.28
22:43:21|24112.2
22:43:22|24102.8
22:43:23|24103.56
22:43:24|24108.78
22:43:25|24104.83
22:43:27|24105.9
22:43:27|24106.6
22:43:29|24107.88
22:43:30|24106.62
22:43:31|24106.88
22:43:32|24107.26
22:43:33|24106.6
22:43:33|24107.99
22:43:35|24107.56
22:43:35|24108.61
22:43:36|24113.51
22:43:38|24121.5
22:43:39|24125.
22:43:40|24127.73
22:43:41|24128.04
22:43:42|24126.34
22:43:42|24127.08
22:43:44|24127.65
22:43:44|24125.88
22:43:46|24127.34
22:43:47|24123.07
22:43:48|24128.19
22:43:49|24126.06
22:43:49|24125.96
22:43:51|24125.61
22:43:52|24125.23
22:43:53|24122.45
22:43:53|24123.91
22:43:54|24126.2
22:43:56|24124.98
22:43:57|24126.07
22:43:58|24126.07
22:43:58|24126.44
22:44:00|24126.07
22:44:01|24125.18
22:44:02|24126.63
22:44:03|24126.89
22:44:05|24130.77
22:44:05|24131.55
22:44:07|24131.93
22:44:07|24133.38
22:44:08|24133.82
22:44:09|24133.47
22:44:11|24135.69
22:44:12|24137.69
22:44:12|24141.01
22:44:14|24142.89
22:44:15|24146.98
22:44:16|24144.36
22:44:17|24146.
22:44:17|24144.32
22:44:19|24144.47
22:44:20|24147.24
22:44:21|24145.54
22:44:22|24146.48
22:44:24|24147.1
22:44:24|24147.34
22:44:26|24142.19
22:44:27|24140.67
22:44:27|24138.95
22:44:29|24138.91
22:44:30|24139.93
22:44:31|24136.42
22:44:32|24136.57
22:44:33|24137.04
22:44:35|24139.46
22:44:35|24140.55
22:44:36|24138.46
22:44:37|24135.38
22:44:38|24134.63
22:44:39|24131.45
22:44:41|24130.14
22:44:42|24126.97
22:44:43|24124.25
22:44:44|24121.63
22:44:44|24120.32
22:44:46|24118.68
22:44:47|24119.28
22:44:48|24120.
22:44:49|24120.
22:44:50|24116.17
22:44:50|24116.8
22:44:52|24113.15
22:44:53|24115.03
22:44:54|24114.17
22:44:55|24113.98
22:44:56|24112.17
22:44:56|24112.34
22:44:58|24113.84
22:44:58|24113.83
22:45:00|24116.16
22:45:00|24114.08
22:45:02|24115.15
22:45:02|24113.98
22:45:04|24113.44
22:45:05|24107.56
22:45:06|24104.23
22:45:07|24104.04
22:45:07|24101.41
22:45:09|24100.17
22:45:10|24103.98
22:45:11|24104.99
22:45:11|24107.57
22:45:13|24109.73
22:45:13|24110.79
22:45:15|24113.48
22:45:16|24112.27
22:45:16|24114.53
22:45:18|24110.83
22:45:19|24113.39
22:45:20|24116.53
22:45:21|24115.74
22:45:22|24116.
22:45:23|24118.02
22:45:24|24116.16
22:45:26|24119.09
22:45:27|24120.38
22:45:28|24119.33
22:45:29|24118.55
22:45:30|24121.01
22:45:31|24119.52
22:45:32|24121.3
22:45:33|24122.13
22:45:34|24123.08
22:45:35|24125.2
22:45:36|24125.01
22:45:37|24126.98
22:45:38|24128.34
22:45:39|24132.34
22:45:40|24133.92
22:45:41|24134.65
22:45:42|24136.98
22:45:43|24138.62
22:45:45|24140.18
22:45:46|24142.05
22:45:46|24143.01
22:45:47|24144.82
22:45:48|24147.
22:45:50|24144.21
22:45:50|24142.9
22:45:52|24142.59
22:45:52|24145.37
22:45:53|24142.98
22:45:54|24144.21
22:45:55|24145.1
22:45:56|24146.98
22:45:57|24146.97
22:45:59|24145.98
22:46:00|24145.56
22:46:01|24148.05
22:46:02|24148.2
22:46:03|24148.37
22:46:03|24148.43
22:46:05|24150.08
22:46:06|24148.43
22:46:06|24148.75
22:46:07|24148.52
22:46:09|24151.02
22:46:10|24150.
22:46:11|24151.69
22:46:12|24150.73
22:46:13|24151.73
22:46:14|24152.29
22:46:15|24153.16
22:46:16|24151.06
22:46:17|24152.01
22:46:18|24152.11
22:46:19|24150.03
22:46:20|24150.6
22:46:21|24152.
22:46:22|24153.64
22:46:23|24148.57
22:46:25|24146.9
22:46:26|24147.31
22:46:28|24147.77
22:46:28|24150.18
22:46:29|24149.1
22:46:31|24147.87
22:46:31|24149.18
22:46:33|24148.87
22:46:34|24147.27
22:46:34|24145.96
22:46:36|24147.74
22:46:37|24146.22
22:46:37|24138.59
22:46:38|24133.28
22:46:40|24130.47
22:46:41|24128.97
22:46:41|24127.18
22:46:43|24128.96
22:46:44|24122.73
22:46:44|24121.4
22:46:45|24120.59
22:46:46|24115.58
22:46:47|24115.01
22:46:48|24115.53
22:46:50|24114.46
22:46:50|24114.45
22:46:52|24117.21
22:46:53|24120.36
22:46:54|24128.41
22:46:55|24126.33
22:46:56|24129.68
22:46:57|24131.76
22:46:58|24131.21
22:46:59|24130.44
22:47:00|24132.46
22:47:01|24133.6
22:47:02|24134.22
22:47:04|24135.88
22:47:05|24137.74
22:47:06|24136.33
22:47:07|24137.32
22:47:07|24137.1
22:47:09|24135.79
22:47:10|24136.92
22:47:11|24136.64
22:47:11|24129.41
22:47:12|24127.21
22:47:14|24126.38
22:47:14|24123.97
22:47:16|24121.64
22:47:16|24122.28
22:47:18|24120.03
22:47:19|24118.1
22:47:20|24116.43
22:47:20|24116.41
22:47:22|24116.97
22:47:23|24117.
22:47:23|24116.4
22:47:24|24127.24
22:47:26|24125.96
22:47:27|24122.74
22:47:29|24121.48
22:47:29|24120.57
22:47:31|24121.31
22:47:32|24124.11
22:47:33|24123.27
22:47:34|24120.01
22:47:35|24120.08
22:47:36|24123.37
22:47:37|24120.69
22:47:38|24121.2
22:47:39|24120.78
22:47:40|24120.78
22:47:41|24124.24
22:47:42|24125.38
22:47:43|24127.5
22:47:44|24126.24
22:47:45|24124.14
22:47:46|24123.41
22:47:47|24125.98
22:47:48|24125.86
22:47:49|24124.24
22:47:50|24125.4
22:47:51|24122.35
22:47:52|24121.91
22:47:53|24123.08
22:47:54|24120.41
22:47:55|24119.34
22:47:56|24120.22
22:47:57|24117.91
22:47:58|24117.08
22:47:59|24118.37
22:48:00|24119.83
22:48:01|24120.27
22:48:02|24118.34
22:48:03|24117.88
22:48:04|24117.01
22:48:05|24116.5
22:48:06|24116.67
22:48:07|24116.49
22:48:08|24117.31
22:48:09|24117.24
22:48:10|24121.49
22:48:11|24122.32
22:48:12|24123.28
22:48:13|24122.55
22:48:14|24123.25
22:48:15|24123.07
22:48:16|24124.24
22:48:17|24124.3
22:48:18|24123.44
22:48:19|24123.26
22:48:20|24124.67
22:48:21|24122.41
22:48:22|24123.72
22:48:23|24121.48
22:48:24|24121.36
22:48:25|24120.15
22:48:27|24119.48
22:48:27|24118.18
22:48:29|24117.63
22:48:29|24117.09
22:48:31|24117.75
22:48:32|24118.65
22:48:33|24115.46
22:48:34|24116.58
22:48:35|24119.24
22:48:36|24118.73
22:48:38|24116.93
22:48:38|24118.16
22:48:39|24117.36
22:48:40|24118.26
22:48:41|24119.94
22:48:42|24116.62
22:48:43|24115.37
22:48:44|24114.04
22:48:45|24114.77
22:48:47|24114.1
22:48:47|24111.82
22:48:48|24113.21
22:48:49|24110.89
22:48:50|24111.54
22:48:51|24110.23
22:48:53|24111.29
22:48:54|24111.66
22:48:55|24113.21
22:48:56|24112.1
22:48:57|24113.15
22:48:57|24109.42
22:48:58|24110.39
22:49:00|24110.19
22:49:01|24109.38
22:49:02|24109.07
22:49:03|24107.15
22:49:04|24108.19
22:49:05|24107.27
22:49:06|24108.11
22:49:08|24112.32
22:49:08|24113.78
22:49:09|24115.43
22:49:10|24116.58
22:49:12|24116.4
22:49:13|24116.
22:49:14|24113.01
22:49:14|24112.38
22:49:16|24111.03
22:49:16|24114.44
22:49:17|24113.44
22:49:18|24113.78
22:49:19|24113.78
22:49:21|24113.48
22:49:22|24112.48
22:49:22|24111.21
22:49:24|24110.5
22:49:24|24109.82
22:49:26|24108.04
22:49:27|24108.05
22:49:27|24108.18
22:49:29|24107.68
22:49:31|24105.91
22:49:32|24103.72
22:49:33|24102.12
22:49:34|24101.53
22:49:35|24098.1
22:49:36|24097.86
22:49:38|24096.02
22:49:38|24094.79
22:49:39|24093.28
22:49:40|24091.45
22:49:42|24090.06
22:49:43|24090.1
22:49:44|24090.54
22:49:45|24092.24
22:49:46|24087.87
22:49:46|24080.33
22:49:47|24077.79
22:49:48|24073.63
22:49:50|24073.18
22:49:51|24072.52
22:49:52|24072.53
22:49:53|24074.16
22:49:54|24073.35
22:49:55|24070.13
22:49:56|24071.95
22:49:57|24071.02
22:49:58|24069.55
22:49:59|24071.46
22:50:00|24070.84
22:50:01|24077.58
22:50:02|24077.53
22:50:03|24081.12
22:50:04|24082.75
22:50:05|24082.11
22:50:06|24089.26
22:50:07|24094.88
22:50:09|24089.04
22:50:09|24093.14
22:50:10|24089.62
22:50:11|24091.94
22:50:12|24093.59
22:50:13|24097.81
22:50:14|24100.03
22:50:15|24100.62
22:50:16|24101.47
22:50:17|24103.49
22:50:18|24104.28
22:50:19|24104.66
22:50:20|24104.42
22:50:22|24105.66
22:50:22|24107.43
22:50:24|24108.08
22:50:24|24106.6
22:50:26|24105.93
22:50:27|24104.96
22:50:27|24104.98
22:50:29|24106.66
22:50:30|24108.82
22:50:31|24107.07
22:50:32|24112.16
22:50:33|24113.46
22:50:34|24113.56
22:50:35|24115.95
22:50:36|24113.09
22:50:38|24114.22
22:50:38|24114.43
22:50:40|24116.48
22:50:40|24114.9
22:50:42|24116.2
22:50:42|24115.3
22:50:44|24116.16
22:50:45|24115.99
22:50:45|24114.9
22:50:47|24114.9
22:50:47|24116.4
22:50:48|24116.96
22:50:50|24115.42
22:50:51|24118.18
22:50:51|24117.
22:50:52|24117.27
22:50:54|24116.98
22:50:54|24113.29
22:50:56|24109.38
22:50:57|24106.93
22:50:57|24105.85
22:50:59|24103.88
22:51:00|24105.6
22:51:01|24102.69
22:51:02|24101.41
22:51:03|24102.63
22:51:04|24101.96
22:51:05|24096.9
22:51:06|24096.81
22:51:08|24098.03
22:51:08|24096.9
22:51:09|24094.75
22:51:10|24093.48
22:51:11|24092.09
22:51:12|24091.86
22:51:13|24091.45
22:51:14|24092.24
22:51:15|24093.09
22:51:16|24092.33
22:51:17|24090.13
22:51:18|24088.9
22:51:19|24089.86
22:51:20|24089.86
22:51:21|24088.82
22:51:22|24088.06
22:51:23|24080.
22:51:24|24079.9
22:51:25|24078.85
22:51:26|24080.83
22:51:27|24077.24
22:51:28|24079.78
22:51:29|24072.01
22:51:30|24077.64
22:51:31|24075.83
22:51:32|24074.92
22:51:34|24072.3
22:51:35|24071.87
22:51:36|24071.44
22:51:37|24074.95
22:51:38|24075.23
22:51:39|24076.89
22:51:41|24079.89
22:51:41|24081.98
22:51:42|24083.22
22:51:44|24088.01
22:51:45|24089.99
22:51:46|24088.1
22:51:47|24087.34
22:51:47|24087.98
22:51:49|24087.16
22:51:50|24089.28
22:51:51|24088.05
22:51:52|24088.06
22:51:53|24086.71
22:51:54|24081.96
22:51:55|24082.1
22:51:56|24079.56
22:51:57|24077.94
22:51:58|24078.1
22:51:59|24077.21
22:52:00|24074.05
22:52:01|24072.65
22:52:02|24070.33
22:52:03|24071.33
22:52:04|24073.28
22:52:06|24073.95
22:52:07|24073.12
22:52:07|24079.2
22:52:09|24084.6
22:52:10|24086.13
22:52:11|24089.43
22:52:12|24091.46
22:52:13|24091.53
22:52:14|24091.03
22:52:16|24097.4
22:52:16|24097.97
22:52:17|24099.4
22:52:18|24097.54
22:52:19|24096.53
22:52:20|24097.49
22:52:21|24098.36
22:52:22|24097.41
22:52:23|24099.05
22:52:24|24098.23
22:52:25|24097.88
22:52:26|24096.31
22:52:27|24094.04
22:52:28|24092.63
22:52:29|24089.28
22:52:31|24085.79
22:52:32|24084.63
22:52:33|24085.08
22:52:35|24086.77
22:52:36|24088.44
22:52:36|24088.46
22:52:37|24089.58
22:52:39|24092.98
22:52:40|24094.76
22:52:40|24093.98
22:52:41|24093.19
22:52:43|24095.77
22:52:44|24095.09
22:52:45|24096.18
22:52:45|24097.21
22:52:47|24094.91
22:52:48|24099.3
22:52:48|24099.36
22:52:49|24099.74
22:52:51|24101.68
22:52:52|24100.02
22:52:53|24100.62
22:52:54|24103.64
22:52:55|24101.48
22:52:56|24100.7
22:52:57|24101.42
22:52:58|24102.7
22:52:59|24105.27
22:53:00|24104.98
22:53:01|24105.56
22:53:02|24104.64
22:53:03|24104.28
22:53:04|24104.7
22:53:06|24104.98
22:53:07|24104.27
22:53:08|24105.53
22:53:09|24105.11
22:53:10|24104.53
22:53:11|24105.62
22:53:12|24107.91
22:53:14|24111.93
22:53:14|24112.59
22:53:15|24116.58
22:53:16|24114.98
22:53:17|24116.61
22:53:18|24117.37
22:53:19|24116.91
22:53:20|24117.45
22:53:21|24121.1
22:53:22|24120.01
22:53:23|24121.45
22:53:24|24126.14
22:53:25|24125.42
22:53:26|24125.44
22:53:27|24127.34
22:53:28|24128.46
22:53:29|24135.41
22:53:30|24133.27
22:53:32|24133.62
22:53:33|24133.8
22:53:34|24133.64
22:53:35|24133.5
22:53:36|24134.08
22:53:37|24133.07
22:53:38|24131.42
22:53:40|24132.66
22:53:40|24134.75
22:53:41|24133.16
22:53:43|24133.56
22:53:43|24132.18
22:53:45|24128.51
22:53:46|24132.86
22:53:46|24130.71
22:53:48|24122.46
22:53:49|24123.26
22:53:50|24122.58
22:53:52|24124.24
22:53:52|24124.98
22:53:53|24124.99
22:53:54|24126.91
22:53:55|24125.88
22:53:56|24123.56
22:53:57|24123.08
22:53:58|24123.26
22:54:00|24124.28
22:54:00|24121.46
22:54:01|24122.99
22:54:02|24120.28
22:54:04|24120.77
22:54:05|24110.8
22:54:06|24110.07
22:54:07|24110.3
22:54:08|24111.16
22:54:09|24110.27
22:54:10|24111.12
22:54:11|24109.03
22:54:12|24107.78
22:54:12|24108.83
22:54:14|24099.
22:54:15|24090.37
22:54:16|24087.45
22:54:17|24083.23
22:54:18|24079.83
22:54:19|24075.8
22:54:20|24074.
22:54:21|24079.65
22:54:22|24077.68
22:54:23|24077.12
22:54:24|24080.1
22:54:25|24085.98
22:54:27|24084.17
22:54:28|24083.37
22:54:28|24081.23
22:54:29|24080.99
22:54:30|24078.36
22:54:31|24075.83
22:54:33|24075.43
22:54:34|24075.42
22:54:35|24072.9
22:54:36|24071.98
22:54:38|24070.25
22:54:39|24068.39
22:54:40|24068.35
22:54:41|24076.82
22:54:42|24077.66
22:54:43|24076.21
22:54:45|24071.56
22:54:45|24071.99
22:54:46|24070.4
22:54:47|24071.32
22:54:48|24071.22
22:54:49|24070.85
22:54:50|24078.45
22:54:51|24077.58
22:54:52|24080.04
22:54:54|24082.75
22:54:55|24082.98
22:54:56|24083.48
22:54:57|24082.4
22:54:58|24082.81
22:54:59|24081.18
22:55:01|24076.73
22:55:02|24075.99
22:55:02|24077.93
22:55:04|24074.02
22:55:04|24077.24
22:55:05|24081.31
22:55:07|24089.9
22:55:08|24089.25
22:55:09|24092.81
22:55:10|24093.96
22:55:11|24095.18
22:55:12|24097.28
22:55:14|24096.8
22:55:14|24098.52
22:55:15|24100.5
22:55:16|24102.71
22:55:17|24099.81
22:55:18|24101.56
22:55:19|24099.74
22:55:20|24099.36
22:55:21|24099.35
22:55:22|24096.85
22:55:23|24095.51
22:55:24|24092.77
22:55:25|24094.93
22:55:26|24094.84
22:55:27|24093.76
22:55:28|24093.84
22:55:29|24092.33
22:55:30|24093.48
22:55:31|24092.34
22:55:32|24093.99
22:55:34|24094.74
22:55:35|24095.98
22:55:36|24095.82
22:55:38|24095.58
22:55:38|24096.17
22:55:40|24096.98
22:55:41|24096.18
22:55:42|24095.82
22:55:43|24096.73
22:55:44|24097.25
22:55:45|24095.41
22:55:46|24095.41
22:55:47|24093.88
22:55:48|24094.42
22:55:49|24093.4
22:55:50|24093.38
22:55:51|24092.8
22:55:52|24091.38
22:55:54|24095.81
22:55:54|24095.08
22:55:55|24094.49
22:55:56|24093.81
22:55:57|24093.77
22:55:58|24095.57
22:55:59|24096.73
22:56:00|24095.74
22:56:01|24092.35
22:56:02|24093.42
22:56:03|24093.09
22:56:04|24093.42
22:56:05|24096.84
22:56:06|24093.09
22:56:07|24092.82
22:56:09|24090.68
22:56:10|24084.43
22:56:11|24081.27
22:56:12|24077.76
22:56:12|24079.17
22:56:14|24079.6
22:56:15|24078.77
22:56:16|24080.78
22:56:17|24082.46
22:56:18|24078.71
22:56:19|24075.38
22:56:20|24074.
22:56:21|24075.
22:56:22|24074.59
22:56:23|24074.68
22:56:24|24074.53
22:56:25|24073.63
22:56:26|24074.18
22:56:28|24074.19
22:56:28|24075.37
22:56:29|24072.02
22:56:30|24074.14
22:56:31|24074.24
22:56:32|24074.04
22:56:33|24076.86
22:56:35|24073.23
22:56:36|24077.39
22:56:36|24077.86
22:56:37|24076.8
22:56:39|24069.79
22:56:40|24069.22
22:56:41|24069.36
22:56:42|24065.34
22:56:43|24062.65
22:56:44|24054.61
22:56:45|24053.73
22:56:46|24054.82
22:56:47|24052.71
22:56:48|24051.79
22:56:49|24048.43
22:56:50|24054.72
22:56:51|24049.07
22:56:53|24044.42
22:56:53|24046.48
22:56:54|24037.35
22:56:55|24040.57
22:56:56|24048.24
22:56:57|24045.54
22:56:58|24057.69
22:56:59|24052.85
22:57:01|24047.02
22:57:01|24044.44
22:57:02|24035.18
22:57:03|24027.44
22:57:04|24035.17
22:57:06|24034.31
22:57:07|24035.83
22:57:08|24041.92
22:57:09|24033.23
22:57:10|24039.06
22:57:11|24033.7
22:57:12|24028.61
22:57:13|24027.58
22:57:15|24029.07
22:57:15|24032.03
22:57:16|24029.72
22:57:17|24027.49
22:57:18|24029.
22:57:19|24031.17
22:57:20|24025.51
22:57:21|24027.96
22:57:22|24027.12
22:57:23|24026.69
22:57:24|24026.7
22:57:25|24027.55
22:57:26|24026.7
22:57:27|24022.22
22:57:28|24023.23
22:57:29|24023.31
22:57:30|24021.79
22:57:31|24019.4
22:57:32|24017.26
22:57:33|24011.14
22:57:34|24009.41
22:57:36|24005.33
22:57:37|24003.35
22:57:38|24002.68
22:57:39|24006.49
22:57:40|24013.68
22:57:41|24016.33
22:57:42|24016.67
22:57:43|24034.26
22:57:44|24032.92
22:57:45|24023.07
22:57:46|24023.43
22:57:48|24030.48
22:57:49|24024.39
22:57:50|24024.48
22:57:51|24023.3
22:57:51|24021.94
22:57:52|24020.26
22:57:54|24022.32
22:57:55|24019.98
22:57:55|24017.44
22:57:56|24015.28
22:57:57|24012.52
22:57:58|24006.87
22:58:00|24004.22
22:58:01|24002.89
22:58:02|24006.81
22:58:03|24013.4
22:58:04|24020.39
22:58:06|24032.04
22:58:07|24041.6
22:58:08|24043.8
22:58:08|24051.98
22:58:10|24059.66
22:58:11|24053.68
22:58:12|24043.16
22:58:13|24035.12
22:58:14|24025.26
22:58:15|24026.19
22:58:16|24031.2
22:58:17|24030.85
22:58:18|24031.69
22:58:19|24032.02
22:58:20|24037.8
22:58:21|24035.3
22:58:22|24030.84
22:58:23|24026.77
22:58:24|24024.9
22:58:25|24021.54
22:58:26|24024.21
22:58:27|24024.61
22:58:28|24029.38
22:58:29|24032.8
22:58:30|24031.15
22:58:31|24033.85
22:58:32|24034.31
22:58:33|24033.14
22:58:34|24032.94
22:58:35|24025.5
22:58:36|24023.58
22:58:38|24024.6
22:58:38|24024.13
22:58:40|24020.27
22:58:41|24020.
22:58:42|24031.88
22:58:43|24030.78
22:58:44|24033.47
22:58:44|24033.73
22:58:46|24033.69
22:58:46|24031.83
22:58:47|24027.6
22:58:49|24027.42
22:58:50|24024.3
22:58:51|24021.52
22:58:51|24022.61
22:58:53|24023.76
22:58:54|24022.5
22:58:54|24021.47
22:58:56|24020.78
22:58:57|24020.36
22:58:58|24020.92
22:58:58|24018.3
22:59:00|24016.98
22:59:01|24008.51
22:59:02|24010.96
22:59:03|24009.54
22:59:04|24011.65
22:59:05|24010.38
22:59:06|24009.51
22:59:07|24012.01
22:59:08|24011.04
22:59:10|24007.99
22:59:10|24007.53
22:59:12|24007.48
22:59:13|24002.96
22:59:14|24001.66
22:59:14|24001.54
22:59:16|23998.77
22:59:17|24003.53
22:59:18|24004.98
22:59:18|24007.03
22:59:20|24006.67
22:59:21|23998.81
22:59:22|23995.62
22:59:22|23996.86
22:59:23|23996.83
22:59:25|23998.62
22:59:25|23999.77
22:59:27|23993.46
22:59:28|23994.87
22:59:29|23992.56
22:59:30|23992.15
22:59:30|23994.4
22:59:31|23994.67
22:59:33|23993.65
22:59:33|23998.49
22:59:34|23999.14
22:59:35|24004.97
22:59:36|24000.96
22:59:37|24000.9
22:59:39|24002.34
22:59:40|24005.55
22:59:41|24000.64
22:59:42|24000.59
22:59:43|23999.26
22:59:44|24009.75
22:59:45|24006.87
22:59:46|24004.69
22:59:48|24007.61
22:59:48|24004.13
22:59:49|24006.94
22:59:50|24005.04
22:59:51|24003.78
22:59:52|24003.25
22:59:53|24001.44
22:59:54|23997.18
22:59:55|23997.63
22:59:56|23997.72
22:59:57|23993.1
22:59:58|23997.64
22:59:59|23998.15
23:00:00|23994.79
23:00:01|23991.42
23:00:03|23996.03
23:00:03|23995.82
23:00:05|23990.49
23:00:06|23993.47
23:00:07|23991.58
23:00:08|23990.
23:00:09|23987.11
23:00:10|23989.28
23:00:11|23986.82
23:00:12|23989.19
23:00:14|23991.83
23:00:14|23987.89
23:00:15|23991.44
23:00:16|23991.28
23:00:17|23997.72
23:00:18|23996.51
23:00:19|23994.22
23:00:20|23999.96
23:00:21|24012.49
23:00:23|24016.84
23:00:23|24016.83
23:00:25|24025.21
23:00:25|24031.65
23:00:27|24027.71
23:00:27|24033.8
23:00:28|24037.73
23:00:29|24044.89
23:00:31|24046.52
23:00:31|24050.58
23:00:32|24048.38
23:00:33|24048.84
23:00:34|24049.53
23:00:36|24049.64
23:00:37|24051.85
23:00:37|24051.46
23:00:39|24044.9
23:00:40|24045.5
23:00:40|24038.17
23:00:42|24037.98
23:00:43|24043.89
23:00:44|24047.97
23:00:46|24043.11
23:00:46|24048.24
23:00:48|24049.99
23:00:49|24046.68
23:00:50|24047.36
23:00:51|24051.48
23:00:52|24050.82
23:00:53|24049.21
23:00:54|24049.37
23:00:55|24052.
23:00:56|24052.
23:00:57|24052.1
23:00:58|24051.72
23:00:59|24051.13
23:01:00|24050.47
23:01:01|24050.95
23:01:03|24052.52
23:01:04|24051.49
23:01:05|24050.85
23:01:06|24055.25
23:01:07|24058.65
23:01:08|24061.59
23:01:09|24063.17
23:01:10|24062.16
23:01:11|24060.39
23:01:12|24059.59
23:01:13|24062.55
23:01:14|24058.58
23:01:15|24053.67
23:01:16|24055.26
23:01:17|24055.61
23:01:18|24055.68
23:01:19|24056.8
23:01:20|24060.01
23:01:22|24065.65
23:01:22|24065.93
23:01:23|24063.73
23:01:24|24061.62
23:01:25|24066.93
23:01:26|24066.54
23:01:27|24064.68
23:01:28|24068.21
23:01:29|24064.15
23:01:30|24065.76
23:01:32|24066.6
23:01:32|24066.33
23:01:33|24065.8
23:01:34|24067.87
23:01:35|24066.91
23:01:36|24071.63
23:01:37|24066.42
23:01:38|24069.23
23:01:40|24068.38
23:01:41|24066.27
23:01:42|24068.64
23:01:43|24069.35
23:01:45|24069.27
23:01:45|24068.68
23:01:46|24063.87
23:01:48|24059.44
23:01:49|24054.
23:01:50|24051.87
23:01:51|24040.16
23:01:52|24039.33
23:01:53|24048.99
23:01:55|24051.81
23:01:55|24049.02
23:01:56|24050.25
23:01:57|24050.22
23:01:58|24054.59
23:01:59|24060.92
23:02:00|24062.08
23:02:01|24065.44
23:02:02|24063.06
23:02:04|24055.85
23:02:05|24058.55
23:02:06|24054.87
23:02:08|24052.51
23:02:08|24063.41
23:02:09|24061.1
23:02:10|24070.49
23:02:11|24065.77
23:02:12|24063.89
23:02:13|24066.19
23:02:14|24065.93
23:02:15|24068.41
23:02:16|24069.25
23:02:17|24062.15
23:02:18|24066.95
23:02:19|24063.73
23:02:20|24067.07
23:02:21|24064.74
23:02:22|24068.99
23:02:23|24067.25
23:02:24|24070.7
23:02:25|24072.51
23:02:26|24070.08
23:02:27|24071.18
23:02:28|24071.07
23:02:29|24072.35
23:02:30|24067.58
23:02:31|24069.96
23:02:32|24067.27
23:02:33|24067.86
23:02:34|24067.8
23:02:36|24070.4
23:02:36|24074.16
23:02:38|24076.5
23:02:39|24077.
23:02:39|24078.87
23:02:40|24078.18
23:02:42|24076.55
23:02:43|24072.65
23:02:43|24073.56
23:02:45|24076.93
23:02:46|24076.25
23:02:47|24076.21
23:02:48|24073.42
23:02:49|24074.
23:02:50|24075.83
23:02:51|24076.13
23:02:52|24076.38
23:02:52|24074.4
23:02:54|24068.88
23:02:55|24071.3
23:02:56|24071.43
23:02:57|24065.69
23:02:58|24063.99
23:02:59|24055.91
23:03:00|24052.66
23:03:00|24064.07
23:03:02|24071.9
23:03:03|24069.07
23:03:04|24069.28
23:03:05|24063.59
23:03:06|24065.11
23:03:07|24074.48
23:03:08|24076.93
23:03:08|24077.
23:03:10|24070.23
23:03:11|24070.
23:03:12|24066.06
23:03:13|24068.7
23:03:14|24065.53
23:03:15|24063.41
23:03:16|24060.
23:03:17|24062.66
23:03:18|24060.89
23:03:19|24065.
23:03:20|24065.41
23:03:21|24065.33
23:03:22|24058.77
23:03:23|24061.52
23:03:24|24060.88
23:03:25|24052.53
23:03:26|24054.7
23:03:27|24051.77
23:03:28|24053.53
23:03:29|24050.64
23:03:30|24051.06
23:03:31|24052.43
23:03:32|24050.99
23:03:33|24052.96
23:03:34|24052.74
23:03:35|24050.22
23:03:36|24049.15
23:03:37|24048.1
23:03:38|24051.42
23:03:39|24050.74
23:03:40|24049.83
23:03:41|24051.42
23:03:42|24048.61
23:03:43|24048.09
23:03:44|24051.55
23:03:46|24048.94
23:03:46|24048.96
23:03:48|24045.6
23:03:49|24047.33
23:03:50|24047.23
23:03:51|24043.88
23:03:52|24043.91
23:03:53|24042.66
23:03:54|24042.38
23:03:56|24036.8
23:03:56|24033.
23:03:57|24024.39
23:03:58|24029.04
23:03:59|24029.04
23:04:00|24037.41
23:04:01|24033.11
23:04:02|24025.19
23:04:03|24025.55
23:04:04|24026.26
23:04:05|24029.87
23:04:06|24027.88
23:04:07|24026.24
23:04:08|24023.44
23:04:09|24022.48
23:04:10|24017.76
23:04:11|24020.39
23:04:13|24028.4
23:04:14|24022.02
23:04:15|24024.42
23:04:15|24020.57
23:04:17|24020.13
23:04:17|24019.99
23:04:19|24026.26
23:04:20|24025.89
23:04:20|24022.83
23:04:21|24019.98
23:04:22|24020.51
23:04:24|24018.95
23:04:24|24021.26
23:04:25|24019.41
23:04:27|24019.18
23:04:28|24020.84
23:04:28|24017.43
23:04:30|24021.39
23:04:31|24024.15
23:04:31|24022.69
23:04:33|24022.59
23:04:34|24027.09
23:04:34|24030.33
23:04:36|24028.11
23:04:37|24029.29
23:04:38|24027.5
23:04:38|24029.91
23:04:40|24027.22
23:04:40|24027.03
23:04:41|24028.63
23:04:43|24019.77
23:04:45|24012.01
23:04:46|24014.28
23:04:47|24011.77
23:04:47|24012.93
23:04:49|24010.95
23:04:50|24005.69
23:04:51|24004.44
23:04:53|24007.19
23:04:53|24004.71
23:04:55|24003.79
23:04:56|24005.98
23:04:56|24001.96
23:04:58|23998.
23:04:59|23992.44
23:05:00|23995.99
23:05:00|23991.5
23:05:01|24002.2
23:05:02|23997.47
23:05:04|23998.9
23:05:05|23993.9
23:05:06|23992.94
23:05:07|23988.67
23:05:08|23989.94
23:05:09|23986.2
23:05:10|23985.39
23:05:11|23983.16
23:05:12|23931.67
23:05:13|23899.37
23:05:14|23881.6
23:05:15|23912.08
23:05:16|23913.86
23:05:17|23912.88
23:05:18|23923.01
23:05:19|23920.31
23:05:20|23937.72
23:05:21|23946.42
23:05:22|23946.17
23:05:22|23960.
23:05:24|23966.22
23:05:25|23950.03
23:05:26|23951.94
23:05:27|23952.12
23:05:27|23950.88
23:05:28|23959.85
23:05:30|23948.8
23:05:31|23939.65
23:05:32|23933.62
23:05:32|23936.92
23:05:34|23943.55
23:05:34|23944.55
23:05:36|23952.
23:05:36|23956.11
23:05:38|23956.75
23:05:39|23961.02
23:05:40|23953.74
23:05:41|23959.32
23:05:42|23956.28
23:05:42|23954.07
23:05:43|23963.72
23:05:45|23963.38
23:05:46|23965.83
23:05:47|23964.3
23:05:48|23964.93
23:05:50|23972.47
23:05:51|23976.07
23:05:51|23974.77
23:05:52|23977.61
23:05:54|23980.51
23:05:55|23980.51
23:05:56|23988.17
23:05:56|23992.25
23:05:58|23988.45
23:05:58|23993.54
23:06:00|23996.03
23:06:00|23999.94
23:06:02|24005.87
23:06:03|24015.42
23:06:04|24016.05
23:06:04|24034.58
23:06:06|24035.28
23:06:07|24039.89
23:06:07|24042.1
23:06:09|24044.67
23:06:10|24040.85
23:06:11|24035.15
23:06:12|24036.8
23:06:14|24040.56
23:06:14|24049.65
23:06:15|24045.59
23:06:16|24045.44
23:06:17|24049.98
23:06:18|24048.03
23:06:19|24044.57
23:06:20|24046.77
23:06:21|24051.87
23:06:22|24049.26
23:06:23|24048.13
23:06:24|24049.58
23:06:25|24045.01
23:06:26|24042.07
23:06:27|24051.43
23:06:28|24051.71
23:06:29|24050.56
23:06:30|24054.37
23:06:31|24054.39
23:06:32|24053.83
23:06:33|24064.
23:06:35|24060.78
23:06:36|24060.57
23:06:37|24056.9
23:06:37|24059.13
23:06:38|24065.66
23:06:39|24063.44
23:06:40|24058.8
23:06:41|24061.38
23:06:42|24063.15
23:06:44|24063.48
23:06:44|24064.71
23:06:46|24067.
23:06:47|24066.77
23:06:48|24063.77
23:06:49|24068.47
23:06:50|24071.15
23:06:51|24071.18
23:06:53|24072.14
23:06:53|24075.45
23:06:54|24076.28
23:06:55|24073.78
23:06:57|24074.45
23:06:57|24067.21
23:06:58|24067.38
23:06:59|24076.03
23:07:00|24073.97
23:07:02|24080.
23:07:03|24078.19
23:07:04|24078.84
23:07:04|24077.19
23:07:06|24079.64
23:07:06|24082.99
23:07:07|24085.82
23:07:08|24086.35
23:07:10|24084.51
23:07:10|24083.96
23:07:11|24086.21
23:07:13|24079.91
23:07:14|24085.35
23:07:15|24085.21
23:07:16|24091.27
23:07:17|24090.18
23:07:18|24094.59
23:07:19|24081.88
23:07:21|24082.47
23:07:21|24082.1
23:07:22|24076.93
23:07:23|24070.58
23:07:24|24069.63
23:07:25|24064.13
23:07:26|24065.05
23:07:27|24059.95
23:07:29|24060.68
23:07:29|24055.49
23:07:30|24053.05
23:07:31|24051.88
23:07:32|24050.32
23:07:33|24045.18
23:07:34|24050.05
23:07:35|24048.77
23:07:36|24049.98
23:07:37|24049.98
23:07:38|24049.38
23:07:39|24043.7
23:07:40|24047.32
23:07:41|24053.6
23:07:42|24050.55
23:07:43|24052.7
23:07:44|24050.21
23:07:46|24059.99
23:07:47|24062.21
23:07:48|24059.97
23:07:50|24056.98
23:07:50|24051.52
23:07:51|24053.89
23:07:52|24054.67
23:07:53|24054.12
23:07:54|24055.33
23:07:55|24054.13
23:07:56|24055.96
23:07:57|24063.65
23:07:58|24063.
23:07:59|24064.91
23:08:00|24066.32
23:08:01|24067.4
23:08:03|24071.69
23:08:03|24070.05
23:08:04|24066.17
23:08:05|24068.87
23:08:06|24068.8
23:08:08|24066.05
23:08:09|24067.4
23:08:10|24068.71
23:08:11|24070.
23:08:12|24068.64
23:08:13|24066.42
23:08:15|24057.51
23:08:15|24045.66
23:08:16|24043.19
23:08:17|24042.04
23:08:18|24045.87
23:08:19|24040.51
23:08:20|24039.22
23:08:21|24039.79
23:08:22|24044.36
23:08:23|24046.32
23:08:25|24052.89
23:08:25|24057.44
23:08:26|24055.02
23:08:28|24058.22
23:08:28|24054.52
23:08:29|24055.6
23:08:30|24054.75
23:08:32|24050.08
23:08:33|24052.7
23:08:33|24051.91
23:08:34|24049.43
23:08:36|24046.13
23:08:36|24046.79
23:08:37|24049.81
23:08:39|24048.16
23:08:40|24048.12
23:08:41|24048.54
23:08:42|24056.
23:08:43|24053.28
23:08:44|24053.2
23:08:44|24053.16
23:08:46|24048.81
23:08:46|24047.53
23:08:47|24047.79
23:08:49|24049.76
23:08:50|24049.12
23:08:51|24052.7
23:08:51|24050.68
23:08:53|24045.84
23:08:54|24048.49
23:08:55|24047.47
23:08:56|24049.5
23:08:57|24051.48
23:08:58|24057.56
23:08:59|24068.63
23:09:00|24063.51
23:09:02|24071.32
23:09:03|24065.93
23:09:04|24063.05
23:09:04|24062.63
23:09:06|24062.5
23:09:07|24060.3
23:09:08|24059.01
23:09:08|24056.48
23:09:10|24055.68
23:09:11|24055.98
23:09:11|24050.5
23:09:13|24052.43
23:09:14|24052.02
23:09:15|24050.79
23:09:16|24056.28
23:09:17|24062.8
23:09:18|24061.64
23:09:19|24062.48
23:09:19|24063.67
23:09:20|24068.71
23:09:22|24064.42
23:09:23|24062.57
23:09:24|24064.07
23:09:25|24062.82
23:09:26|24066.46
23:09:27|24064.59
23:09:28|24062.19
23:09:29|24071.81
23:09:30|24072.73
23:09:31|24075.11
23:09:32|24083.52
23:09:33|24083.99
23:09:34|24081.54
23:09:35|24082.01
23:09:36|24084.48
23:09:37|24084.41
23:09:38|24081.1
23:09:39|24079.21
23:09:40|24082.22
23:09:41|24079.12
23:09:42|24075.03
23:09:43|24076.92
23:09:44|24078.58
23:09:45|24076.4
23:09:46|24072.48
23:09:47|24073.92
23:09:48|24074.66
23:09:49|24073.29
23:09:50|24072.99
23:09:51|24075.73
23:09:52|24073.76
23:09:53|24071.43
23:09:55|24072.46
23:09:55|24072.19
23:09:56|24072.3
23:09:57|24073.74
23:09:58|24073.22
23:09:59|24072.9
23:10:00|24076.03
23:10:01|24076.9
23:10:02|24074.59
23:10:03|24072.18
23:10:04|24073.63
23:10:06|24076.48
23:10:07|24074.27
23:10:07|24073.59
23:10:09|24071.61
23:10:10|24070.84
23:10:11|24063.27
23:10:12|24059.86
23:10:13|24058.62
23:10:14|24061.57
23:10:15|24065.18
23:10:16|24071.49
23:10:17|24068.13
23:10:18|24067.69
23:10:19|24070.19
23:10:20|24070.45
23:10:21|24068.18
23:10:22|24067.44
23:10:23|24066.21
23:10:24|24072.12
23:10:25|24072.83
23:10:26|24070.87
23:10:27|24068.7
23:10:28|24067.55
23:10:29|24066.9
23:10:30|24068.43
23:10:31|24064.46
23:10:32|24065.76
23:10:33|24063.82
23:10:34|24062.08
23:10:35|24063.48
23:10:36|24061.34
23:10:37|24058.16
23:10:38|24058.91
23:10:39|24060.84
23:10:40|24060.81
23:10:41|24055.77
23:10:42|24055.49
23:10:43|24053.29
23:10:44|24052.95
23:10:45|24056.75
23:10:46|24060.08
23:10:47|24060.76
23:10:48|24064.4
23:10:50|24060.41
23:10:51|24058.16
23:10:52|24056.03
23:10:53|24056.74
23:10:54|24054.13
23:10:55|24055.32
23:10:56|24056.55
23:10:57|24057.23
23:10:58|24056.38
23:11:00|24057.05
23:11:00|24053.19
23:11:01|24056.29
23:11:02|24057.11
23:11:03|24053.68
23:11:04|24053.71
23:11:05|24052.91
23:11:07|24052.7
23:11:07|24047.59
23:11:08|24044.92
23:11:10|24044.24
23:11:10|24043.5
23:11:11|24043.5
23:11:13|24042.79
23:11:14|24044.
23:11:14|24045.78
23:11:16|24045.78
23:11:17|24042.9
23:11:18|24047.31
23:11:19|24046.82
23:11:20|24047.26
23:11:21|24049.99
23:11:21|24055.52
23:11:23|24053.
23:11:23|24053.71
23:11:25|24051.84
23:11:26|24050.84
23:11:27|24051.73
23:11:28|24061.3
23:11:28|24058.82
23:11:30|24058.58
23:11:30|24059.6
23:11:32|24058.2
23:11:33|24064.19
23:11:34|24061.95
23:11:35|24059.6
23:11:35|24059.33
23:11:37|24059.34
23:11:38|24057.68
23:11:39|24055.84
23:11:40|24054.27
23:11:41|24058.91
23:11:42|24058.57
23:11:43|24056.71
23:11:44|24055.9
23:11:45|24057.26
23:11:46|24060.37
23:11:47|24060.72
23:11:48|24057.73
23:11:49|24059.25
23:11:50|24059.25
23:11:51|24060.25
23:11:52|24060.
23:11:53|24059.56
23:11:54|24059.88
23:11:55|24058.34
23:11:56|24057.67
23:11:58|24060.54
23:11:58|24059.13
23:11:59|24056.39
23:12:00|24059.33
23:12:01|24061.52
23:12:02|24061.53
23:12:04|24047.49
23:12:05|24049.76
23:12:06|24049.59
23:12:07|24048.99
23:12:07|24048.82
23:12:09|24047.82
23:12:10|24048.74
23:12:11|24046.83
23:12:12|24048.99
23:12:13|24048.96
23:12:14|24049.47
23:12:15|24047.84
23:12:15|24048.76
23:12:17|24048.34
23:12:18|24046.31
23:12:19|24046.75
23:12:20|24047.68
23:12:21|24047.69
23:12:22|24045.2
23:12:22|24045.84
23:12:24|24043.54
23:12:24|24042.83
23:12:26|24042.23
23:12:27|24040.97
23:12:29|24037.65
23:12:29|24039.4
23:12:30|24044.86
23:12:31|24044.86
23:12:32|24046.79
23:12:33|24045.2
23:12:34|24048.94
23:12:35|24050.74
23:12:36|24054.63
23:12:37|24053.66
23:12:38|24051.72
23:12:39|24050.15
23:12:40|24050.34
23:12:41|24050.01
23:12:42|24050.54
23:12:43|24050.74
23:12:44|24050.07
23:12:45|24051.56
23:12:46|24048.65
23:12:47|24052.4
23:12:48|24051.08
23:12:50|24053.58
23:12:50|24053.55
23:12:52|24057.49
23:12:52|24057.5
23:12:53|24058.54
23:12:55|24059.45
23:12:55|24057.68
23:12:57|24059.46
23:12:58|24060.98
23:12:58|24064.48
23:13:00|24064.46
23:13:01|24064.56
23:13:02|24061.56
23:13:03|24063.52
23:13:04|24064.
23:13:05|24063.82
23:13:06|24064.2
23:13:07|24067.49
23:13:08|24068.87
23:13:09|24071.15
23:13:10|24071.07
23:13:11|24072.3
23:13:12|24070.88
23:13:13|24071.22
23:13:14|24071.98
23:13:15|24070.38
23:13:16|24071.43
23:13:18|24071.4
23:13:18|24073.45
23:13:19|24074.73
23:13:20|24074.26
23:13:21|24076.3
23:13:22|24077.03
23:13:23|24075.59
23:13:24|24074.62
23:13:25|24075.19
23:13:27|24073.89
23:13:27|24075.38
23:13:28|24076.19
23:13:29|24074.16
23:13:30|24074.16
23:13:31|24074.8
23:13:32|24074.34
23:13:33|24074.16
23:13:35|24073.13
23:13:35|24074.15
23:13:37|24074.77
23:13:37|24074.16
23:13:39|24067.27
23:13:39|24071.21
23:13:41|24066.37
23:13:41|24067.18
23:13:42|24067.3
23:13:43|24065.44
23:13:45|24070.22
23:13:46|24067.11
23:13:47|24067.41
23:13:48|24068.69
23:13:49|24071.64
23:13:50|24073.28
23:13:50|24072.06
23:13:52|24071.22
23:13:53|24072.41
23:13:54|24071.98
23:13:54|24070.38
23:13:56|24072.17
23:13:57|24072.06
23:13:58|24073.27
23:14:00|24071.43
23:14:00|24070.24
23:14:02|24074.26
23:14:02|24075.29
23:14:04|24075.83
23:14:04|24072.38
23:14:06|24073.08
23:14:07|24073.45
23:14:07|24073.29
23:14:08|24074.46
23:14:10|24072.6
23:14:11|24067.9
23:14:11|24064.65
23:14:13|24065.2
23:14:14|24062.43
23:14:15|24063.24
23:14:16|24062.51
23:14:16|24064.04
23:14:18|24061.55
23:14:19|24063.47
23:14:19|24064.04
23:14:21|24065.37
23:14:21|24064.24
23:14:23|24066.21
23:14:23|24067.64
23:14:25|24069.19
23:14:26|24069.34
23:14:26|24072.08
23:14:28|24070.9
23:14:28|24072.27
23:14:30|24075.
23:14:31|24076.25
23:14:31|24080.37
23:14:33|24077.67
23:14:34|24078.17
23:14:35|24077.1
23:14:36|24077.52
23:14:37|24074.
23:14:38|24073.19
23:14:38|24073.66
23:14:40|24070.33
23:14:41|24072.53
23:14:41|24072.52
23:14:43|24073.78
23:14:44|24066.51
23:14:45|24064.41
23:14:46|24063.49
23:14:47|24058.45
23:14:47|24056.08
23:14:49|24065.3
23:14:50|24063.13
23:14:51|24062.4
23:14:52|24066.96
23:14:53|24063.92
23:14:55|24065.71
23:14:55|24066.62
23:14:56|24064.47
23:14:58|24063.48
23:14:59|24063.49
23:15:00|24063.25
23:15:01|24063.48
23:15:02|24066.43
23:15:03|24063.47
23:15:05|24061.29
23:15:06|24060.24
23:15:07|24059.22
23:15:07|24058.58
23:15:08|24056.96
23:15:09|24057.78
23:15:11|24054.11
23:15:11|24056.52
23:15:12|24055.
23:15:13|24052.51
23:15:15|24054.85
23:15:15|24057.36
23:15:16|24058.
23:15:17|24061.66
23:15:18|24061.52
23:15:20|24063.47
23:15:20|24067.
23:15:22|24065.3
23:15:22|24066.44
23:15:23|24065.14
23:15:24|24066.01
23:15:26|24059.5
23:15:27|24061.76
23:15:27|24057.07
23:15:29|24051.36
23:15:30|24051.47
23:15:31|24051.48
23:15:32|24043.92
23:15:33|24041.91
23:15:33|24043.72
23:15:35|24043.53
23:15:36|24042.11
23:15:37|24036.04
23:15:38|24029.54
23:15:39|24033.42
23:15:40|24032.65
23:15:41|24033.52
23:15:42|24027.45
23:15:43|24024.26
23:15:44|24025.75
23:15:44|24033.11
23:15:46|24036.29
23:15:47|24039.09
23:15:47|24037.19
23:15:49|24035.27
23:15:49|24034.64
23:15:51|24032.01
23:15:52|24033.19
23:15:53|24035.25
23:15:53|24031.24
23:15:54|24036.79
23:15:56|24034.77
23:15:56|24039.92
23:15:58|24031.82
23:15:59|24032.11
23:16:00|24030.23
23:16:01|24032.29
23:16:03|24036.01
23:16:03|24033.29
23:16:04|24031.02
23:16:06|24028.2
23:16:07|24030.06
23:16:08|24036.41
23:16:09|24039.01
23:16:10|24038.98
23:16:11|24038.04
23:16:12|24037.62
23:16:13|24037.43
23:16:14|24039.31
23:16:15|24038.86
23:16:16|24038.16
23:16:17|24031.15
23:16:18|24028.67
23:16:19|24029.09
23:16:20|24027.15
23:16:21|24028.2
23:16:23|24024.65
23:16:23|24024.6
23:16:24|24023.19
23:16:25|24024.45
23:16:26|24017.39
23:16:27|24016.87
23:16:28|24017.84
23:16:29|24018.14
23:16:30|24019.14
23:16:31|24015.88
23:16:32|24016.7
23:16:33|24018.22
23:16:34|24019.14
23:16:35|24017.48
23:16:36|24015.81
23:16:37|24015.81
23:16:38|24017.82
23:16:39|24015.47
23:16:40|24019.39
23:16:41|24016.53
23:16:42|24016.08
23:16:43|24015.33
23:16:44|24012.81
23:16:45|24014.76
23:16:46|24013.26
23:16:47|24011.54
23:16:49|24011.96
23:16:49|24016.17
23:16:51|24012.84
23:16:51|24012.84
23:16:52|24016.
23:16:54|24017.4
23:16:55|24019.66
23:16:56|24017.44
23:16:57|24018.6
23:16:57|24018.73
23:16:59|24009.84
23:17:00|24011.01
23:17:01|24017.94
23:17:02|24016.98
23:17:04|24015.74
23:17:05|24022.07
23:17:06|24020.
23:17:07|24013.41
23:17:08|24012.57
23:17:09|24014.15
23:17:10|24013.68
23:17:11|24010.12
23:17:13|24010.39
23:17:13|24007.93
23:17:14|24013.5
23:17:15|24018.41
23:17:16|24017.53
23:17:17|24020.21
23:17:18|24018.07
23:17:19|24016.46
23:17:20|24017.69
23:17:21|24018.64
23:17:22|24021.18
23:17:23|24019.56
23:17:25|24020.4
23:17:26|24018.53
23:17:27|24023.58
23:17:28|24021.73
23:17:28|24019.24
23:17:29|24019.24
23:17:31|24018.66
23:17:31|24020.36
23:17:32|24017.18
23:17:34|24016.4
23:17:35|24012.11
23:17:36|24013.55
23:17:37|24014.
23:17:38|24014.71
23:17:38|24013.5
23:17:40|24015.77
23:17:41|24013.88
23:17:42|24014.24
23:17:43|24016.63
23:17:44|24015.93
23:17:44|24015.
23:17:45|24014.11
23:17:47|24005.
23:17:48|23992.72
23:17:49|23990.25
23:17:50|23991.25
23:17:51|23983.36
23:17:52|23979.84
23:17:53|23977.84
23:17:54|23987.98
23:17:55|23977.74
23:17:56|23972.81
23:17:57|23982.84
23:17:58|23982.15
23:17:59|23983.46
23:18:00|23986.86
23:18:02|23996.69
23:18:02|23995.4
23:18:04|23996.78
23:18:05|23990.52
23:18:06|23981.15
23:18:07|23982.
23:18:08|23981.22
23:18:09|23987.95
23:18:10|23989.98
23:18:11|23990.1
23:18:12|23995.92
23:18:12|23989.63
23:18:14|23982.
23:18:14|23988.01
23:18:16|23983.86
23:18:17|23982.39
23:18:18|23978.56
23:18:19|23982.46
23:18:20|23979.66
23:18:21|23980.5
23:18:22|23982.09
23:18:23|23980.09
23:18:24|23985.09
23:18:25|23984.53
23:18:26|23984.32
23:18:27|23983.44
23:18:28|23985.07
23:18:29|23983.98
23:18:30|23983.04
23:18:31|23983.42
23:18:32|23982.47
23:18:33|23981.99
23:18:34|23979.08
23:18:35|23975.16
23:18:36|23972.49
23:18:37|23971.01
23:18:38|23969.59
23:18:39|23970.84
23:18:40|23970.41
23:18:41|23971.35
23:18:42|23968.28
23:18:43|23970.09
23:18:44|23963.16
23:18:45|23962.65
23:18:46|23961.35
23:18:47|23961.56
23:18:48|23964.09
23:18:49|23972.42
23:18:50|23971.43
23:18:51|23975.78
23:18:52|23977.9
23:18:53|23974.64
23:18:54|23976.28
23:18:55|23977.06
23:18:56|23975.62
23:18:57|23977.47
23:18:59|23974.6
23:18:59|23973.33
23:19:01|23972.
23:19:02|23971.26
23:19:03|23971.35
23:19:04|23972.97
23:19:05|23977.03
23:19:06|23977.24
23:19:07|23977.49
23:19:08|23978.71
23:19:09|23976.72
23:19:11|23975.9
23:19:11|23975.28
23:19:12|23972.35
23:19:13|23970.4
23:19:15|23970.49
23:19:16|23960.28
23:19:17|23957.19
23:19:18|23956.16
23:19:19|23954.03
23:19:20|23949.83
23:19:21|23950.8
23:19:22|23958.41
23:19:23|23962.81
23:19:24|23955.51
23:19:25|23953.72
23:19:25|23946.59
23:19:27|23948.08
23:19:28|23950.34
23:19:28|23943.18
23:19:29|23960.29
23:19:31|23963.16
23:19:32|23965.59
23:19:33|23961.11
23:19:34|23960.04
23:19:35|23956.42
23:19:36|23955.08
23:19:37|23949.33
23:19:38|23952.08
23:19:39|23954.
23:19:40|23953.18
23:19:41|23952.08
23:19:42|23958.72
23:19:43|23957.05
23:19:44|23958.24
23:19:45|23955.41
23:19:46|23953.17
23:19:47|23952.63
23:19:48|23951.67
23:19:49|23949.17
23:19:50|23947.79
23:19:51|23946.81
23:19:52|23956.66
23:19:53|23956.64
23:19:54|23956.86
23:19:55|23953.98
23:19:56|23954.97
23:19:58|23952.3
23:19:58|23951.99
23:20:00|23942.51
23:20:01|23945.24
23:20:03|23949.09
23:20:03|23945.51
23:20:04|23951.01
23:20:06|23945.39
23:20:07|23945.21
23:20:08|23943.95
23:20:08|23944.87
23:20:10|23939.94
23:20:11|23937.17
23:20:12|23934.07
23:20:13|23931.86
23:20:14|23931.8
23:20:15|23934.22
23:20:16|23936.46
23:20:17|23943.52
23:20:18|23939.17
23:20:19|23940.4
23:20:20|23946.01
23:20:21|23952.6
23:20:22|23951.71
23:20:23|23936.99
23:20:24|23940.99
23:20:25|23945.23
23:20:26|23941.45
23:20:27|23930.26
23:20:28|23927.26
23:20:29|23926.93
23:20:30|23922.74
23:20:31|23921.81
23:20:32|23923.4
23:20:33|23925.68
23:20:34|23924.59
23:20:35|23923.15
23:20:36|23932.2
23:20:38|23925.48
23:20:38|23926.1
23:20:40|23925.69
23:20:41|23924.31
23:20:42|23927.09
23:20:43|23925.22
23:20:43|23925.06
23:20:45|23922.52
23:20:46|23912.06
23:20:47|23924.09
23:20:48|23925.63
23:20:49|23919.31
23:20:50|23920.4
23:20:51|23926.29
23:20:52|23921.33
23:20:53|23922.32
23:20:54|23931.25
23:20:55|23929.22
23:20:56|23928.06
23:20:57|23929.56
23:20:58|23932.83
23:21:00|23925.77
23:21:01|23925.84
23:21:02|23928.43
23:21:03|23923.98
23:21:04|23917.02
23:21:05|23920.
23:21:06|23923.38
23:21:08|23926.55
23:21:09|23925.31
23:21:10|23919.78
23:21:10|23925.19
23:21:12|23927.58
23:21:13|23928.08
23:21:14|23923.58
23:21:15|23920.42
23:21:16|23918.44
23:21:17|23920.96
23:21:18|23918.54
23:21:19|23919.61
23:21:20|23921.28
23:21:21|23923.38
23:21:22|23922.62
23:21:24|23924.03
23:21:24|23926.71
23:21:26|23925.57
23:21:27|23924.39
23:21:27|23924.11
23:21:29|23927.27
23:21:30|23927.16
23:21:31|23930.69
23:21:32|23931.36
23:21:33|23932.16
23:21:33|23933.14
23:21:34|23934.61
23:21:36|23931.18
23:21:37|23930.45
23:21:38|23933.13
23:21:39|23930.09
23:21:40|23930.63
23:21:41|23931.42
23:21:42|23930.63
23:21:43|23933.38
23:21:44|23933.59
23:21:45|23934.98
23:21:46|23939.64
23:21:47|23941.39
23:21:48|23941.85
23:21:48|23942.49
23:21:49|23941.8
23:21:50|23944.38
23:21:52|23942.51
23:21:53|23945.34
23:21:53|23942.1
23:21:55|23942.61
23:21:55|23941.99
23:21:56|23941.28
23:21:57|23943.1
23:21:59|23943.6
23:22:00|23942.81
23:22:01|23943.09
23:22:02|23945.93
23:22:03|23945.37
23:22:04|23946.49
23:22:05|23950.22
23:22:07|23952.29
23:22:07|23953.42
23:22:09|23953.63
23:22:10|23958.17
23:22:11|23959.99
23:22:11|23959.67
23:22:13|23965.87
23:22:14|23960.88
23:22:15|23961.62
23:22:16|23959.43
23:22:17|23956.67
23:22:18|23957.76
23:22:19|23960.88
23:22:20|23960.32
23:22:21|23956.12
23:22:22|23955.3
23:22:23|23956.14
23:22:24|23956.56
23:22:25|23956.8
23:22:26|23957.57
23:22:27|23948.15
23:22:28|23946.35
23:22:29|23947.04
23:22:30|23944.68
23:22:31|23944.73
23:22:32|23941.55
23:22:33|23940.
23:22:34|23937.52
23:22:35|23937.06
23:22:36|23936.03
23:22:37|23929.23
23:22:38|23925.24
23:22:39|23924.91
23:22:40|23930.82
23:22:41|23931.32
23:22:42|23931.15
23:22:43|23929.08
23:22:44|23929.02
23:22:45|23930.08
23:22:46|23927.89
23:22:47|23928.3
23:22:48|23923.16
23:22:49|23917.99
23:22:50|23919.95
23:22:51|23917.61
23:22:52|23919.14
23:22:53|23917.5
23:22:54|23913.98
23:22:55|23905.04
23:22:56|23902.84
23:22:57|23898.92
23:22:58|23902.7
23:22:59|23902.27
23:23:00|23895.17
23:23:02|23896.14
23:23:02|23887.3
23:23:04|23880.59
23:23:05|23868.03
23:23:06|23866.32
23:23:07|23847.25
23:23:09|23839.82
23:23:10|23854.28
23:23:11|23870.85
23:23:12|23884.87
23:23:13|23890.77
23:23:14|23893.56
23:23:15|23894.69
23:23:16|23901.68
23:23:18|23913.
23:23:18|23910.89
23:23:20|23918.82
23:23:21|23919.66
23:23:22|23925.
23:23:23|23924.03
23:23:24|23927.7
23:23:25|23926.28
23:23:26|23931.92
23:23:26|23923.84
23:23:27|23921.64
23:23:28|23926.03
23:23:30|23931.12
23:23:31|23928.87
23:23:32|23932.81
23:23:33|23925.33
23:23:34|23925.22
23:23:35|23923.86
23:23:36|23922.71
23:23:38|23925.37
23:23:38|23923.13
23:23:39|23930.51
23:23:40|23934.06
23:23:41|23925.61
23:23:42|23924.18
23:23:43|23929.07
23:23:44|23930.89
23:23:45|23923.67
23:23:46|23924.64
23:23:47|23919.58
23:23:48|23919.97
23:23:49|23919.59
23:23:50|23924.31
23:23:51|23920.71
23:23:52|23925.36
23:23:53|23925.31
23:23:54|23925.68
23:23:55|23925.68
23:23:56|23921.94
23:23:57|23925.3
23:23:58|23922.76
23:23:59|23922.
23:24:00|23921.68
23:24:02|23925.3
23:24:03|23923.48
23:24:04|23922.85
23:24:06|23921.45
23:24:07|23929.83
23:24:08|23927.26
23:24:09|23933.5
23:24:11|23935.18
23:24:11|23938.32
23:24:12|23939.43
23:24:14|23932.02
23:24:15|23925.96
23:24:16|23922.96
23:24:17|23915.21
23:24:18|23920.71
23:24:19|23932.04
23:24:20|23925.75
23:24:21|23935.12
23:24:22|23928.85
23:24:23|23930.21
23:24:25|23932.29
23:24:26|23930.62
23:24:27|23930.57
23:24:28|23929.
23:24:29|23931.18
23:24:29|23928.32
23:24:31|23932.5
23:24:32|23929.79
23:24:32|23930.08
23:24:33|23922.06
23:24:34|23915.85
23:24:36|23916.89
23:24:37|23920.4
23:24:37|23919.43
23:24:38|23922.12
23:24:40|23917.93
23:24:40|23911.02
23:24:41|23917.27
23:24:42|23915.56
23:24:44|23912.6
23:24:44|23912.99
23:24:45|23913.02
23:24:46|23912.56
23:24:47|23912.76
23:24:48|23914.49
23:24:50|23911.
23:24:50|23910.57
23:24:51|23911.58
23:24:52|23912.01
23:24:54|23911.9
23:24:54|23910.91
23:24:55|23910.27
23:24:56|23913.28
23:24:57|23911.2
23:24:59|23911.36
23:24:59|23909.37
23:25:01|23907.
23:25:02|23906.4
23:25:02|23906.34
23:25:04|23900.38
23:25:05|23896.85
23:25:06|23890.04
23:25:07|23888.89
23:25:08|23892.68
23:25:09|23896.24
23:25:10|23896.08
23:25:11|23896.29
23:25:12|23894.88
23:25:13|23895.43
23:25:15|23893.79
23:25:16|23891.58
23:25:17|23891.03
23:25:18|23889.59
23:25:19|23888.41
23:25:20|23886.46
23:25:20|23876.59
23:25:22|23875.7
23:25:22|23875.09
23:25:23|23874.66
23:25:25|23874.57
23:25:26|23875.33
23:25:26|23873.37
23:25:27|23873.36
23:25:28|23872.41
23:25:30|23873.98
23:25:31|23873.8
23:25:31|23871.78
23:25:33|23870.73
23:25:34|23873.2
23:25:35|23869.47
23:25:36|23870.13
23:25:36|23868.73
23:25:37|23869.99
23:25:39|23870.46
23:25:39|23872.
23:25:41|23871.25
23:25:42|23865.
23:25:43|23862.6
23:25:44|23864.43
23:25:44|23862.38
23:25:45|23866.6
23:25:46|23868.94
23:25:47|23870.45
23:25:48|23871.65
23:25:50|23870.14
23:25:51|23870.19
23:25:51|23873.32
23:25:53|23872.54
23:25:54|23874.52
23:25:54|23872.87
23:25:55|23879.1
23:25:56|23878.37
23:25:57|23883.63
23:25:58|23885.04
23:25:59|23882.65
23:26:01|23883.92
23:26:01|23881.94
23:26:03|23885.17
23:26:04|23886.03
23:26:05|23891.59
23:26:06|23892.67
23:26:07|23894.04
23:26:09|23897.37
23:26:09|23901.22
23:26:11|23908.56
23:26:12|23907.83
23:26:13|23910.47
23:26:14|23902.45
23:26:15|23903.68
23:26:16|23904.27
23:26:16|23893.9
23:26:18|23897.36
23:26:19|23899.38
23:26:20|23899.44
23:26:21|23901.97
23:26:22|23903.35
23:26:23|23903.74
23:26:24|23906.7
23:26:25|23898.17
23:26:25|23895.87
23:26:26|23896.55
23:26:28|23900.
23:26:29|23899.3
23:26:30|23897.08
23:26:31|23896.79
23:26:31|23897.6
23:26:32|23895.
23:26:34|23898.77
23:26:35|23898.74
23:26:36|23898.01
23:26:36|23899.84
23:26:38|23903.1
23:26:39|23903.07
23:26:39|23901.11
23:26:40|23901.78
23:26:41|23900.7
23:26:43|23901.64
23:26:44|23903.75
23:26:45|23905.7
23:26:46|23904.
23:26:47|23905.62
23:26:48|23907.71
23:26:48|23908.86
23:26:50|23904.81
23:26:51|23909.13
23:26:52|23904.23
23:26:53|23902.75
23:26:54|23903.14
23:26:54|23903.68
23:26:56|23903.99
23:26:57|23903.74
23:26:58|23904.69
23:26:59|23902.
23:27:00|23902.66
23:27:00|23898.16
23:27:02|23901.49
23:27:03|23899.73
23:27:04|23899.65
23:27:05|23897.82
23:27:07|23896.86
23:27:08|23898.03
23:27:09|23896.65
23:27:10|23896.88
23:27:11|23902.45
23:27:12|23903.06
23:27:14|23904.71
23:27:14|23905.68
23:27:15|23905.32
23:27:16|23899.78
23:27:17|23897.99
23:27:18|23893.56
23:27:19|23886.54
23:27:20|23884.18
23:27:22|23881.16
23:27:22|23876.59
23:27:24|23880.06
23:27:25|23880.43
23:27:26|23880.94
23:27:27|23879.97
23:27:28|23884.14
23:27:28|23884.65
23:27:29|23883.33
23:27:31|23885.43
23:27:32|23885.55
23:27:32|23885.91
23:27:33|23880.23
23:27:35|23876.27
23:27:36|23876.5
23:27:37|23877.18
23:27:37|23877.37
23:27:39|23876.33
23:27:40|23876.09
23:27:41|23875.31
23:27:42|23879.58
23:27:43|23880.23
23:27:44|23881.87
23:27:44|23879.17
23:27:46|23870.19
23:27:47|23872.37
23:27:47|23868.16
23:27:48|23868.47
23:27:49|23866.21
23:27:51|23865.59
23:27:52|23864.56
23:27:52|23860.2
23:27:53|23857.66
23:27:55|23851.74
23:27:56|23849.99
23:27:57|23843.74
23:27:57|23837.17
23:27:59|23825.
23:27:59|23823.85
23:28:01|23837.28
23:28:02|23845.27
23:28:03|23853.4
23:28:04|23863.04
23:28:05|23865.69
23:28:06|23869.07
23:28:08|23876.42
23:28:09|23874.13
23:28:10|23878.62
23:28:11|23878.24
23:28:11|23875.28
23:28:13|23868.15
23:28:14|23872.25
23:28:15|23867.62
23:28:16|23866.45
23:28:17|23868.78
23:28:18|23875.3
23:28:19|23866.99
23:28:20|23868.48
23:28:21|23868.49
23:28:22|23868.81
23:28:24|23870.13
23:28:24|23883.7
23:28:25|23882.1
23:28:26|23875.12
23:28:27|23872.65
23:28:29|23866.5
23:28:30|23867.91
23:28:31|23866.5
23:28:32|23870.89
23:28:33|23872.82
23:28:34|23874.43
23:28:34|23876.23
23:28:36|23874.7
23:28:37|23876.79
23:28:38|23876.45
23:28:39|23874.74
23:28:40|23876.18
23:28:41|23880.54
23:28:42|23880.02
23:28:43|23878.86
23:28:44|23877.77
23:28:44|23874.26
23:28:45|23870.96
23:28:46|23872.59
23:28:47|23874.58
23:28:48|23873.56
23:28:50|23882.65
23:28:51|23886.42
23:28:51|23886.1
23:28:53|23884.94
23:28:54|23884.14
23:28:55|23885.22
23:28:56|23885.12
23:28:57|23883.69
23:28:58|23878.9
23:28:59|23878.01
23:29:00|23879.91
23:29:01|23878.56
23:29:02|23876.23
23:29:03|23873.98
23:29:04|23875.44
23:29:05|23874.
23:29:06|23871.64
23:29:08|23870.98
23:29:09|23871.5
23:29:10|23871.55
23:29:11|23873.
23:29:12|23874.17
23:29:14|23875.28
23:29:14|23878.14
23:29:15|23875.55
23:29:16|23874.
23:29:17|23870.32
23:29:18|23871.34
23:29:20|23880.73
23:29:21|23881.5
23:29:21|23882.82
23:29:23|23881.96
23:29:24|23882.24
23:29:25|23877.4
23:29:26|23876.17
23:29:27|23871.62
23:29:28|23873.36
23:29:29|23872.97
23:29:29|23874.67
23:29:31|23876.92
23:29:32|23873.53
23:29:33|23877.37
23:29:34|23872.63
23:29:34|23871.36
23:29:36|23869.01
23:29:37|23872.04
23:29:38|23871.64
23:29:39|23871.87
23:29:40|23869.03
23:29:41|23869.03
23:29:42|23870.13
23:29:43|23871.89
23:29:44|23872.88
23:29:45|23871.41
23:29:46|23868.94
23:29:47|23867.
23:29:48|23867.55
23:29:49|23862.49
23:29:50|23858.09
23:29:51|23858.88
23:29:52|23858.58
23:29:53|23858.66
23:29:54|23859.68
23:29:55|23860.22
23:29:56|23860.62
23:29:57|23860.23
23:29:58|23860.68
23:29:59|23854.97
23:30:00|23857.06
23:30:01|23854.74
23:30:02|23854.75
23:30:03|23865.52
23:30:04|23869.54
23:30:05|23869.81
23:30:07|23866.71
23:30:07|23866.5
23:30:09|23869.5
23:30:10|23869.69
23:30:11|23871.78
23:30:12|23876.87
23:30:14|23876.16
23:30:14|23879.77
23:30:15|23880.08
23:30:16|23880.18
23:30:17|23882.87
23:30:18|23883.99
23:30:19|23883.96
23:30:20|23881.76
23:30:21|23881.78
23:30:22|23883.06
23:30:23|23888.5
23:30:24|23889.02
23:30:26|23881.9
23:30:27|23883.14
23:30:28|23893.52
23:30:29|23897.78
23:30:30|23899.63
23:30:30|23898.99
23:30:31|23898.18
23:30:32|23897.37
23:30:34|23903.75
23:30:34|23907.13
23:30:36|23914.86
23:30:37|23917.46
23:30:37|23914.26
23:30:39|23911.75
23:30:39|23914.62
23:30:40|23906.36
23:30:41|23900.
23:30:43|23907.69
23:30:44|23906.8
23:30:44|23903.55
23:30:45|23915.18
23:30:47|23909.26
23:30:48|23911.36
23:30:49|23912.13
23:30:50|23916.57
23:30:50|23920.3
23:30:51|23918.89
23:30:53|23917.12
23:30:54|23919.6
23:30:55|23925.68
23:30:56|23928.08
23:30:57|23921.04
23:30:58|23924.26
23:30:59|23921.35
23:31:00|23919.94
23:31:01|23914.06
23:31:02|23909.73
23:31:03|23910.95
23:31:04|23907.86
23:31:05|23905.15
23:31:06|23896.34
23:31:07|23898.27
23:31:08|23902.88
23:31:09|23910.07
23:31:11|23912.75
23:31:11|23915.
23:31:12|23913.43
23:31:14|23903.76
23:31:15|23902.53
23:31:16|23906.89
23:31:17|23910.61
23:31:18|23910.12
23:31:19|23909.16
23:31:20|23898.08
23:31:21|23902.6
23:31:23|23903.83
23:31:23|23912.38
23:31:25|23912.56
23:31:25|23908.64
23:31:27|23920.17
23:31:28|23915.31
23:31:28|23910.
23:31:29|23909.76
23:31:30|23917.51
23:31:32|23916.27
23:31:33|23913.77
23:31:34|23917.27
23:31:35|23913.02
23:31:36|23911.51
23:31:37|23900.74
23:31:37|23899.79
23:31:39|23902.76
23:31:40|23900.29
23:31:41|23904.
23:31:42|23902.67
23:31:43|23904.35
23:31:44|23898.
23:31:45|23899.98
23:31:46|23898.84
23:31:47|23897.63
23:31:48|23901.12
23:31:49|23899.28
23:31:50|23894.06
23:31:51|23891.99
23:31:52|23890.8
23:31:53|23892.25
23:31:54|23891.94
23:31:55|23888.36
23:31:56|23887.78
23:31:57|23886.1
23:31:58|23887.79
23:31:59|23885.24
23:32:00|23882.86
23:32:01|23885.42
23:32:02|23872.67
23:32:03|23876.88
23:32:04|23873.82
23:32:05|23876.43
23:32:06|23877.09
23:32:07|23876.63
23:32:08|23880.76
23:32:09|23888.97
23:32:10|23894.19
23:32:12|23892.6
23:32:13|23895.47
23:32:14|23886.02
23:32:15|23882.77
23:32:16|23885.27
23:32:17|23884.14
23:32:18|23883.89
23:32:20|23875.41
23:32:20|23873.03
23:32:21|23871.12
23:32:22|23867.44
23:32:23|23866.28
23:32:24|23871.9
23:32:25|23873.11
23:32:26|23870.67
23:32:27|23879.58
23:32:28|23877.68
23:32:29|23879.31
23:32:30|23877.19
23:32:31|23875.36
23:32:32|23878.68
23:32:33|23882.2
23:32:34|23881.92
23:32:35|23879.09
23:32:36|23877.17
23:32:37|23882.42
23:32:38|23884.01
23:32:39|23875.39
23:32:40|23872.69
23:32:41|23877.83
23:32:42|23872.46
23:32:43|23869.07
23:32:44|23870.09
23:32:45|23866.88
23:32:46|23866.31
23:32:47|23869.43
23:32:48|23872.29
23:32:49|23873.
23:32:50|23874.71
23:32:51|23866.17
23:32:52|23868.46
23:32:53|23868.81
23:32:54|23863.82
23:32:55|23865.39
23:32:56|23858.
23:32:57|23857.68
23:32:58|23858.7
23:32:59|23854.73
23:33:00|23859.36
23:33:01|23862.47
23:33:02|23866.07
23:33:03|23870.1
23:33:04|23871.61
23:33:05|23871.51
23:33:06|23861.28
23:33:07|23861.69
23:33:08|23868.82
23:33:10|23868.79
23:33:11|23875.41
23:33:12|23873.32
23:33:14|23874.78
23:33:14|23873.79
23:33:15|23874.55
23:33:17|23873.36
23:33:18|23873.44
23:33:19|23868.46
23:33:20|23870.8
23:33:21|23870.56
23:33:23|23861.59
23:33:23|23864.51
23:33:24|23866.24
23:33:26|23863.4
23:33:26|23864.24
23:33:28|23863.93
23:33:29|23861.01
23:33:30|23860.34
23:33:31|23861.45
23:33:31|23867.13
23:33:33|23864.53
23:33:33|23864.37
23:33:34|23863.64
23:33:35|23861.88
23:33:36|23875.85
23:33:37|23874.68
23:33:39|23872.38
23:33:40|23865.45
23:33:40|23864.91
23:33:41|23858.44
23:33:43|23858.71
23:33:43|23857.75
23:33:45|23857.84
23:33:46|23858.37
23:33:46|23859.71
23:33:48|23858.79
23:33:49|23858.85
23:33:50|23861.86
23:33:50|23859.16
23:33:51|23860.68
23:33:53|23858.03
23:33:54|23862.98
23:33:55|23863.77
23:33:56|23862.41
23:33:57|23862.42
23:33:58|23864.35
23:33:58|23863.77
23:33:59|23861.73
23:34:01|23856.94
23:34:02|23855.45
23:34:03|23850.81
23:34:04|23845.06
23:34:05|23844.85
23:34:06|23848.85
23:34:07|23841.28
23:34:08|23825.55
23:34:09|23827.96
23:34:09|23836.08
23:34:11|23836.75
23:34:12|23825.77
23:34:13|23827.6
23:34:15|23819.
23:34:15|23818.07
23:34:17|23831.3
23:34:18|23833.22
23:34:19|23834.08
23:34:20|23827.59
23:34:20|23822.19
23:34:22|23820.84
23:34:23|23820.43
23:34:24|23821.72
23:34:25|23826.21
23:34:25|23834.07
23:34:27|23835.79
23:34:27|23835.31
23:34:29|23835.46
23:34:30|23828.07
23:34:30|23826.04
23:34:31|23823.38
23:34:33|23823.18
23:34:33|23830.09
23:34:35|23826.98
23:34:36|23827.23
23:34:37|23820.73
23:34:38|23815.02
23:34:39|23812.79
23:34:40|23815.5
23:34:41|23817.65
23:34:42|23811.13
23:34:43|23810.91
23:34:44|23812.6
23:34:45|23810.64
23:34:46|23811.89
23:34:47|23818.6
23:34:48|23819.23
23:34:49|23825.8
23:34:50|23825.21
23:34:51|23820.78
23:34:52|23818.62
23:34:53|23821.35
23:34:54|23815.84
23:34:55|23821.17
23:34:56|23816.34
23:34:57|23819.49
23:34:58|23825.48
23:34:59|23828.65
23:35:00|23821.71
23:35:01|23820.57
23:35:02|23815.33
23:35:03|23819.8
23:35:04|23823.72
23:35:05|23823.33
23:35:06|23825.84
23:35:07|23830.65
23:35:09|23833.64
23:35:09|23837.94
23:35:10|23839.03
23:35:11|23842.08
23:35:13|23853.59
23:35:14|23851.18
23:35:15|23841.53
23:35:17|23843.12
23:35:18|23841.
23:35:19|23836.94
23:35:20|23836.03
23:35:21|23832.28
23:35:22|23833.48
23:35:23|23830.02
23:35:24|23829.89
23:35:25|23829.12
23:35:25|23826.52
23:35:27|23822.99
23:35:28|23820.
23:35:28|23825.28
23:35:30|23815.48
23:35:31|23818.38
23:35:32|23817.35
23:35:33|23815.54
23:35:33|23815.37
23:35:35|23815.55
23:35:36|23815.18
23:35:37|23814.05
23:35:38|23810.
23:35:39|23813.16
23:35:40|23810.01
23:35:40|23803.13
23:35:41|23800.32
23:35:43|23793.13
23:35:44|23798.83
23:35:44|23804.73
23:35:46|23807.27
23:35:47|23797.15
23:35:48|23805.71
23:35:48|23802.72
23:35:50|23794.54
23:35:51|23798.14
23:35:51|23797.33
23:35:53|23811.7
23:35:53|23805.77
23:35:54|23807.7
23:35:56|23805.62
23:35:56|23808.24
23:35:57|23807.45
23:35:58|23810.79
23:36:00|23812.
23:36:01|23816.84
23:36:02|23817.92
23:36:03|23823.33
23:36:04|23824.3
23:36:05|23817.74
23:36:06|23818.79
23:36:07|23826.26
23:36:08|23824.24
23:36:09|23827.45
23:36:10|23827.84
23:36:11|23822.3
23:36:12|23806.2
23:36:13|23803.16
23:36:15|23805.98
23:36:16|23801.46
23:36:16|23804.6
23:36:18|23799.24
23:36:19|23791.94
23:36:20|23797.21
23:36:21|23794.18
23:36:23|23793.4
23:36:23|23792.57
23:36:25|23796.26
23:36:26|23796.43
23:36:26|23793.22
23:36:28|23792.34
23:36:29|23785.25
23:36:30|23796.82
23:36:30|23797.02
23:36:32|23800.99
23:36:33|23801.83
23:36:34|23802.73
23:36:35|23805.01
23:36:36|23798.87
23:36:37|23800.7
23:36:39|23802.76
23:36:39|23804.49
23:36:40|23805.75
23:36:41|23806.38
23:36:42|23816.21
23:36:43|23821.17
23:36:44|23822.83
23:36:45|23821.27
23:36:46|23821.02
23:36:47|23816.11
23:36:48|23816.4
23:36:49|23819.05
23:36:50|23819.56
23:36:52|23825.32
23:36:53|23818.65
23:36:54|23819.41
23:36:54|23820.92
23:36:55|23823.93
23:36:57|23825.77
23:36:57|23830.71
23:36:58|23834.43
23:37:00|23837.81
23:37:00|23847.08
23:37:02|23839.83
23:37:02|23838.83
23:37:04|23845.37
23:37:05|23849.24
23:37:06|23855.18
23:37:07|23853.11
23:37:08|23849.3
23:37:09|23853.09
23:37:10|23855.36
23:37:11|23854.4
23:37:13|23860.16
23:37:13|23859.68
23:37:15|23859.
23:37:16|23863.39
23:37:17|23867.12
23:37:18|23869.55
23:37:20|23868.44
23:37:21|23870.02
23:37:22|23866.96
23:37:23|23873.95
23:37:23|23873.52
23:37:25|23876.24
23:37:26|23874.41
23:37:27|23875.27
23:37:28|23880.28
23:37:29|23876.75
23:37:30|23875.92
23:37:31|23876.34
23:37:32|23875.92
23:37:33|23870.89
23:37:34|23867.93
23:37:35|23870.89
23:37:36|23870.42
23:37:37|23873.66
23:37:38|23875.43
23:37:39|23886.1
23:37:40|23883.41
23:37:41|23888.56
23:37:42|23888.
23:37:43|23881.98
23:37:44|23878.65
23:37:45|23878.75
23:37:46|23880.7
23:37:47|23878.93
23:37:48|23883.67
23:37:49|23880.03
23:37:50|23880.02
23:37:51|23883.16
23:37:52|23880.59
23:37:53|23875.7
23:37:54|23873.98
23:37:55|23872.98
23:37:56|23871.57
23:37:57|23869.29
23:37:58|23883.52
23:37:59|23882.6
23:38:00|23882.45
23:38:01|23883.
23:38:02|23884.75
23:38:03|23884.98
23:38:04|23885.
23:38:05|23882.15
23:38:06|23880.43
23:38:08|23880.16
23:38:08|23882.24
23:38:09|23874.77
23:38:10|23872.29
23:38:11|23874.01
23:38:12|23870.7
23:38:13|23872.96
23:38:14|23870.21
23:38:16|23863.23
23:38:16|23860.29
23:38:18|23864.92
23:38:19|23864.86
23:38:20|23870.31
23:38:21|23869.85
23:38:22|23858.14
23:38:24|23851.09
23:38:25|23849.84
23:38:26|23848.62
23:38:26|23847.3
23:38:27|23848.11
23:38:28|23848.91
23:38:30|23849.79
23:38:31|23853.76
23:38:32|23860.95
23:38:33|23858.42
23:38:34|23855.28
23:38:35|23853.25
23:38:36|23851.93
23:38:37|23851.67
23:38:38|23853.93
23:38:39|23850.48
23:38:40|23847.5
23:38:41|23838.62
23:38:42|23838.91
23:38:43|23839.12
23:38:44|23845.92
23:38:45|23842.97
23:38:46|23842.41
23:38:47|23834.75
23:38:48|23843.66
23:38:49|23851.66
23:38:50|23847.16
23:38:51|23848.69
23:38:52|23851.65
23:38:53|23851.98
23:38:54|23854.8
23:38:55|23853.65
23:38:56|23853.51
23:38:57|23852.03
23:38:58|23853.38
23:38:59|23852.18
23:39:00|23854.74
23:39:01|23857.65
23:39:02|23857.09
23:39:03|23860.17
23:39:04|23855.75
23:39:05|23855.27
23:39:07|23844.89
23:39:07|23839.4
23:39:09|23838.76
23:39:09|23837.23
23:39:11|23834.19
23:39:12|23836.7
23:39:13|23837.29
23:39:14|23837.25
23:39:14|23812.83
23:39:15|23817.08
23:39:17|23821.74
23:39:18|23827.83
23:39:19|23828.24
23:39:20|23823.78
23:39:22|23817.55
23:39:22|23815.94
23:39:23|23812.74
23:39:24|23819.23
23:39:25|23815.92
23:39:26|23816.52
23:39:27|23807.06
23:39:28|23790.01
23:39:29|23800.02
23:39:30|23792.74
23:39:31|23791.01
23:39:32|23792.53
23:39:33|23790.79
23:39:34|23794.21
23:39:35|23801.98
23:39:36|23798.66
23:39:37|23805.1
23:39:38|23798.85
23:39:39|23801.38
23:39:40|23800.86
23:39:41|23802.48
23:39:42|23801.93
23:39:43|23798.42
23:39:44|23790.53
23:39:45|23785.78
23:39:46|23774.74
23:39:48|23789.3
23:39:49|23786.18
23:39:49|23804.19
23:39:50|23818.31
23:39:51|23810.16
23:39:52|23801.22
23:39:54|23805.84
23:39:54|23806.54
23:39:56|23805.78
23:39:57|23802.01
23:39:58|23800.95
23:39:58|23798.02
23:39:59|23798.12
23:40:00|23798.88
23:40:02|23808.12
23:40:03|23801.65
23:40:04|23795.32
23:40:05|23797.07
23:40:06|23795.95
23:40:07|23787.9
23:40:08|23792.95
23:40:10|23804.94
23:40:10|23802.5
23:40:11|23792.74
23:40:12|23788.15
23:40:13|23784.89
23:40:14|23785.97
23:40:15|23794.97
23:40:16|23788.27
23:40:18|23781.89
23:40:18|23779.6
23:40:20|23775.13
23:40:21|23774.06
23:40:22|23764.12
23:40:23|23769.47
23:40:25|23778.42
23:40:25|23782.52
23:40:27|23778.62
23:40:28|23768.29
23:40:29|23769.23
23:40:29|23768.81
23:40:30|23765.93
23:40:31|23765.
23:40:32|23762.59
23:40:33|23769.2
23:40:35|23765.15
23:40:36|23772.17
23:40:36|23776.41
23:40:38|23775.58
23:40:38|23780.26
23:40:39|23777.95
23:40:40|23782.81
23:40:41|23785.15
23:40:43|23783.78
23:40:43|23785.72
23:40:44|23781.24
23:40:45|23782.2
23:40:47|23782.22
23:40:47|23783.94
23:40:49|23784.62
23:40:49|23781.42
23:40:51|23779.1
23:40:51|23780.68
23:40:53|23780.36
23:40:53|23773.7
23:40:54|23772.76
23:40:56|23779.56
23:40:56|23777.04
23:40:57|23775.24
23:40:58|23773.74
23:40:59|23776.63
23:41:01|23777.18
23:41:02|23786.18
23:41:03|23793.06
23:41:04|23795.16
23:41:06|23799.27
23:41:06|23799.77
23:41:07|23799.14
23:41:08|23798.19
23:41:09|23800.24
23:41:10|23803.93
23:41:11|23806.46
23:41:12|23805.49
23:41:13|23809.
23:41:14|23806.96
23:41:15|23809.37
23:41:16|23804.08
23:41:17|23807.16
23:41:19|23806.2
23:41:20|23807.68
23:41:21|23802.8
23:41:22|23796.57
23:41:23|23794.08
23:41:25|23789.05
23:41:25|23793.2
23:41:27|23796.85
23:41:28|23793.98
23:41:29|23795.52
23:41:30|23798.22
23:41:31|23796.
23:41:31|23791.49
23:41:33|23793.18
23:41:33|23793.92
23:41:34|23787.39
23:41:36|23783.89
23:41:37|23783.21
23:41:38|23783.78
23:41:38|23783.23
23:41:40|23781.92
23:41:41|23782.39
23:41:41|23783.26
23:41:43|23784.28
23:41:44|23783.23
23:41:44|23779.38
23:41:45|23767.89
23:41:46|23764.11
23:41:47|23764.06
23:41:49|23754.46
23:41:50|23756.65
23:41:51|23749.99
23:41:51|23752.93
23:41:52|23748.04
23:41:53|23750.83
23:41:55|23754.48
23:41:56|23754.75
23:41:56|23765.74
23:41:57|23763.96
23:41:59|23757.18
23:42:00|23764.78
23:42:01|23752.86
23:42:02|23749.22
23:42:03|23739.48
23:42:05|23744.17
23:42:05|23754.81
23:42:06|23754.5
23:42:07|23755.04
23:42:08|23757.48
23:42:09|23761.03
23:42:10|23767.71
23:42:11|23762.92
23:42:13|23761.69
23:42:13|23751.64
23:42:15|23759.78
23:42:16|23759.84
23:42:17|23749.15
23:42:17|23754.44
23:42:18|23755.61
23:42:20|23757.91
23:42:21|23752.55
23:42:22|23745.68
23:42:24|23746.95
23:42:24|23745.83
23:42:25|23742.53
23:42:26|23748.85
23:42:28|23751.08
23:42:28|23750.6
23:42:29|23754.42
23:42:30|23728.
23:42:31|23711.18
23:42:32|23708.42
23:42:33|23718.06
23:42:34|23721.68
23:42:35|23724.41
23:42:37|23738.08
23:42:38|23732.16
23:42:38|23748.52
23:42:40|23754.12
23:42:41|23754.25
23:42:41|23761.71
23:42:42|23757.68
23:42:43|23759.3
23:42:45|23760.95
23:42:45|23759.62
23:42:46|23772.72
23:42:47|23773.28
23:42:49|23771.83
23:42:49|23771.57
23:42:51|23771.44
23:42:51|23757.52
23:42:52|23763.81
23:42:54|23773.15
23:42:54|23772.39
23:42:55|23770.34
23:42:57|23768.93
23:42:58|23769.48
23:42:59|23772.36
23:43:00|23775.75
23:43:00|23778.25
23:43:02|23780.14
23:43:03|23773.32
23:43:04|23778.82
23:43:05|23777.11
23:43:06|23775.85
23:43:07|23768.66
23:43:09|23778.05
23:43:09|23779.6
23:43:10|23779.98
23:43:11|23784.27
23:43:13|23784.19
23:43:13|23783.
23:43:15|23783.78
23:43:16|23784.19
23:43:17|23785.69
23:43:17|23785.32
23:43:18|23787.28
23:43:20|23792.5
23:43:21|23794.38
23:43:22|23800.
23:43:23|23791.93
23:43:25|23792.48
23:43:25|23790.12
23:43:26|23792.46
23:43:27|23799.69
23:43:28|23794.69
23:43:29|23794.86
23:43:31|23799.13
23:43:31|23800.84
23:43:33|23799.15
23:43:34|23790.99
23:43:34|23788.73
23:43:36|23793.87
23:43:37|23795.74
23:43:38|23789.63
23:43:38|23797.14
23:43:40|23798.75
23:43:41|23793.59
23:43:41|23794.99
23:43:42|23792.46
23:43:43|23794.01
23:43:45|23796.54
23:43:46|23796.98
23:43:47|23788.39
23:43:48|23791.5
23:43:49|23787.17
23:43:50|23792.59
23:43:51|23794.09
23:43:52|23794.79
23:43:53|23794.96
23:43:53|23794.01
23:43:54|23790.25
23:43:55|23786.41
23:43:57|23786.37
23:43:58|23783.86
23:43:59|23787.89
23:44:00|23785.79
23:44:00|23787.58
23:44:01|23794.82
23:44:03|23791.5
23:44:04|23788.56
23:44:04|23790.
23:44:06|23789.46
23:44:07|23784.39
23:44:08|23785.98
23:44:09|23787.24
23:44:10|23787.
23:44:11|23785.16
23:44:12|23786.14
23:44:13|23783.41
23:44:14|23781.55
23:44:15|23785.94
23:44:16|23788.
23:44:17|23789.46
23:44:18|23791.87
23:44:19|23792.86
23:44:20|23792.55
23:44:21|23792.93
23:44:22|23793.68
23:44:23|23795.
23:44:25|23787.06
23:44:25|23782.43
23:44:27|23777.25
23:44:28|23773.14
23:44:29|23769.07
23:44:30|23769.54
23:44:31|23773.05
23:44:32|23767.05
23:44:33|23765.56
23:44:34|23761.82
23:44:36|23763.55
23:44:36|23767.65
23:44:37|23763.86
23:44:38|23766.96
23:44:39|23767.83
23:44:40|23770.
23:44:41|23769.48
23:44:43|23768.93
23:44:43|23773.41
23:44:45|23770.
23:44:45|23771.67
23:44:47|23770.58
23:44:48|23771.23
23:44:49|23771.17
23:44:50|23771.76
23:44:51|23773.86
23:44:51|23774.28
23:44:53|23779.28
23:44:54|23782.13
23:44:55|23783.78
23:44:56|23785.02
23:44:57|23787.13
23:44:58|23789.09
23:44:59|23785.76
23:45:00|23784.85
23:45:01|23784.97
23:45:02|23783.6
23:45:03|23783.42
23:45:04|23771.84
23:45:05|23771.27
23:45:06|23778.28
23:45:07|23779.71
23:45:09|23771.84
23:45:09|23769.14
23:45:11|23768.14
23:45:11|23772.6
23:45:12|23775.4
23:45:13|23777.2
23:45:14|23780.97
23:45:15|23779.93
23:45:16|23783.78
23:45:17|23780.05
23:45:18|23779.76
23:45:20|23787.14
23:45:21|23788.32
23:45:21|23784.06
23:45:23|23783.2
23:45:24|23782.2
23:45:25|23779.74
23:45:26|23777.47
23:45:27|23779.74
23:45:28|23783.03
23:45:29|23782.6
23:45:30|23782.12
23:45:32|23783.76
23:45:32|23783.82
23:45:33|23786.01
23:45:34|23783.44
23:45:36|23787.21
23:45:37|23784.42
23:45:38|23779.74
23:45:39|23785.81
23:45:40|23785.16
23:45:41|23783.19
23:45:42|23784.14
23:45:44|23784.76
23:45:44|23781.89
23:45:46|23781.42
23:45:47|23779.57
23:45:48|23780.16
23:45:49|23780.58
23:45:50|23781.11
23:45:51|23783.23
23:45:52|23782.09
23:45:53|23782.68
23:45:54|23779.36
23:45:55|23782.1
23:45:56|23783.47
23:45:57|23779.99
23:45:58|23775.81
23:45:59|23770.16
23:46:00|23760.
23:46:01|23758.97
23:46:02|23750.66
23:46:03|23758.26
23:46:04|23752.4
23:46:05|23754.75
23:46:06|23753.32
23:46:07|23754.89
23:46:09|23744.8
23:46:09|23741.42
23:46:10|23737.31
23:46:11|23739.12
23:46:12|23738.27
23:46:13|23738.13
23:46:15|23732.94
23:46:16|23734.64
23:46:17|23727.94
23:46:18|23734.43
23:46:19|23731.03
23:46:19|23726.64
23:46:20|23728.57
23:46:22|23721.41
23:46:22|23723.79
23:46:24|23737.72
23:46:26|23729.08
23:46:26|23733.97
23:46:27|23736.07
23:46:28|23729.4
23:46:29|23726.67
23:46:31|23724.93
23:46:31|23722.22
23:46:33|23721.48
23:46:33|23722.75
23:46:34|23715.5
23:46:36|23714.65
23:46:37|23711.12
23:46:38|23711.19
23:46:39|23716.52
23:46:40|23716.25
23:46:41|23722.14
23:46:42|23728.59
23:46:43|23727.66
23:46:44|23728.77
23:46:45|23732.07
23:46:46|23737.38
23:46:47|23733.39
23:46:48|23732.94
23:46:49|23728.89
23:46:50|23730.59
23:46:51|23729.85
23:46:53|23729.55
23:46:53|23733.44
23:46:54|23734.8
23:46:55|23739.08
23:46:56|23739.
23:46:57|23738.38
23:46:58|23752.18
23:46:59|23752.45
23:47:00|23751.31
23:47:01|23749.77
23:47:02|23750.36
23:47:03|23751.6
23:47:04|23751.12
23:47:06|23754.43
23:47:06|23750.44
23:47:08|23752.
23:47:08|23745.73
23:47:10|23743.12
23:47:11|23747.42
23:47:12|23746.93
23:47:12|23749.92
23:47:14|23750.78
23:47:15|23751.66
23:47:15|23751.28
23:47:17|23752.79
23:47:17|23753.18
23:47:19|23760.1
23:47:19|23725.62
23:47:21|23719.67
23:47:21|23722.19
23:47:22|23723.67
23:47:23|23735.67
23:47:25|23730.1
23:47:26|23725.2
23:47:26|23716.49
23:47:28|23714.44
23:47:29|23718.91
23:47:30|23717.58
23:47:31|23720.65
23:47:33|23717.84
23:47:33|23718.7
23:47:34|23714.29
23:47:35|23714.93
23:47:36|23714.14
23:47:37|23708.18
23:47:39|23701.51
23:47:40|23699.2
23:47:41|23686.93
23:47:42|23677.5
23:47:42|23663.7
23:47:43|23666.01
23:47:44|23659.61
23:47:46|23674.67
23:47:46|23675.63
23:47:48|23686.87
23:47:48|23677.82
23:47:50|23672.68
23:47:50|23663.65
23:47:52|23647.93
23:47:53|23646.96
23:47:54|23643.09
23:47:55|23645.87
23:47:56|23637.28
23:47:56|23624.03
23:47:58|23635.93
23:47:58|23658.
23:47:59|23666.75
23:48:01|23670.14
23:48:02|23668.1
23:48:04|23673.85
23:48:04|23683.3
23:48:05|23672.88
23:48:06|23682.58
23:48:07|23685.84
23:48:08|23691.36
23:48:09|23684.91
23:48:11|23685.58
23:48:12|23690.48
23:48:13|23688.94
23:48:15|23691.69
23:48:15|23691.49
23:48:16|23696.
23:48:17|23692.29
23:48:18|23684.08
23:48:19|23687.94
23:48:20|23690.1
23:48:21|23685.44
23:48:22|23684.8
23:48:23|23694.62
23:48:24|23698.86
23:48:25|23698.41
23:48:26|23698.87
23:48:27|23699.71
23:48:29|23702.04
23:48:30|23703.12
23:48:31|23705.87
23:48:32|23709.76
23:48:33|23706.96
23:48:35|23707.23
23:48:35|23697.54
23:48:36|23702.03
23:48:37|23703.99
23:48:38|23707.2
23:48:39|23708.38
23:48:40|23707.73
23:48:42|23704.68
23:48:43|23703.67
23:48:43|23702.91
23:48:45|23702.45
23:48:45|23698.64
23:48:47|23699.38
23:48:48|23693.89
23:48:49|23689.73
23:48:50|23690.93
23:48:51|23693.56
23:48:52|23689.5
23:48:53|23686.94
23:48:54|23687.34
23:48:55|23671.
23:48:56|23675.01
23:48:57|23675.8
23:48:58|23674.88
23:48:59|23672.5
23:49:00|23665.98
23:49:01|23667.21
23:49:02|23657.66
23:49:03|23654.97
23:49:04|23647.39
23:49:05|23646.92
23:49:06|23646.71
23:49:07|23645.03
23:49:08|23650.43
23:49:10|23654.51
23:49:10|23655.68
23:49:11|23653.32
23:49:12|23638.98
23:49:13|23634.16
23:49:14|23633.58
23:49:15|23630.81
23:49:16|23629.23
23:49:17|23632.86
23:49:18|23623.82
23:49:19|23647.97
23:49:20|23654.1
23:49:21|23647.81
23:49:22|23653.29
23:49:23|23653.58
23:49:24|23646.63
23:49:25|23639.35
23:49:27|23647.63
23:49:28|23658.32
23:49:29|23657.72
23:49:30|23655.41
23:49:31|23654.81
23:49:32|23658.38
23:49:34|23656.38
23:49:34|23657.98
23:49:36|23663.36
23:49:37|23659.44
23:49:38|23660.19
23:49:38|23657.06
23:49:40|23658.85
23:49:41|23661.95
23:49:42|23663.67
23:49:43|23664.23
23:49:44|23665.07
23:49:45|23665.41
23:49:46|23668.42
23:49:47|23673.56
23:49:48|23673.52
23:49:49|23677.36
23:49:50|23680.28
23:49:51|23682.69
23:49:52|23683.36
23:49:53|23684.01
23:49:54|23680.23
23:49:55|23680.46
23:49:56|23679.77
23:49:57|23682.71
23:49:58|23680.77
23:49:59|23680.
23:50:00|23684.01
23:50:01|23687.74
23:50:02|23683.15
23:50:03|23677.77
23:50:04|23681.46
23:50:05|23683.49
23:50:06|23681.58
23:50:07|23675.71
23:50:08|23677.18
23:50:09|23677.34
23:50:10|23676.62
23:50:11|23682.4
23:50:13|23646.45
23:50:13|23639.1
23:50:14|23659.06
23:50:15|23654.02
23:50:17|23665.35
23:50:17|23654.05
23:50:19|23655.63
23:50:20|23651.06
23:50:21|23644.61
23:50:22|23639.88
23:50:23|23642.82
23:50:23|23637.78
23:50:25|23644.16
23:50:26|23651.46
23:50:26|23646.6
23:50:28|23642.21
23:50:30|23635.15
23:50:30|23633.23
23:50:31|23633.98
23:50:33|23632.07
23:50:34|23630.98
23:50:35|23625.32
23:50:36|23628.49
23:50:37|23630.84
23:50:39|23628.19
23:50:39|23631.43
23:50:40|23633.44
23:50:41|23629.5
23:50:42|23630.77
23:50:43|23631.43
23:50:44|23627.3
23:50:45|23628.38
23:50:46|23623.52
23:50:47|23614.97
23:50:48|23616.04
23:50:49|23612.79
23:50:50|23615.51
23:50:51|23625.38
23:50:52|23633.63
23:50:53|23634.02
23:50:54|23618.26
23:50:55|23610.28
23:50:56|23616.9
23:50:57|23621.75
23:50:58|23623.38
23:50:59|23627.52
23:51:00|23627.22
23:51:02|23637.55
23:51:02|23639.92
23:51:04|23634.58
23:51:05|23632.68
23:51:06|23628.14
23:51:07|23625.83
23:51:08|23626.4
23:51:09|23627.35
23:51:10|23631.56
23:51:11|23632.07
23:51:12|23630.23
23:51:13|23639.99
23:51:14|23643.21
23:51:15|23647.44
23:51:16|23645.22
23:51:18|23635.92
23:51:18|23628.83
23:51:19|23624.46
23:51:21|23623.57
23:51:22|23623.86
23:51:23|23629.94
23:51:24|23623.97
23:51:24|23622.8
23:51:26|23627.17
23:51:26|23626.45
23:51:27|23630.22
23:51:29|23634.28
23:51:31|23636.52
23:51:31|23608.52
23:51:33|23589.23
23:51:33|23592.39
23:51:35|23578.5
23:51:35|23588.38
23:51:37|23598.
23:51:38|23597.1
23:51:39|23588.77
23:51:40|23587.24
23:51:41|23584.47
23:51:42|23594.84
23:51:43|23600.27
23:51:44|23595.21
23:51:45|23581.7
23:51:46|23590.58
23:51:47|23595.53
23:51:48|23583.05
23:51:50|23581.84
23:51:50|23580.
23:51:51|23579.36
23:51:52|23583.26
23:51:53|23582.99
23:51:55|23594.29
23:51:56|23590.27
23:51:56|23599.68
23:51:57|23597.46
23:51:58|23599.4
23:51:59|23592.85
23:52:00|23596.94
23:52:02|23592.46
23:52:02|23587.49
23:52:04|23591.93
23:52:05|23590.68
23:52:06|23587.5
23:52:07|23588.49
23:52:08|23579.96
23:52:10|23579.24
23:52:10|23579.89
23:52:12|23571.52
23:52:12|23567.9
23:52:13|23569.58
23:52:14|23569.1
23:52:15|23569.57
23:52:16|23572.83
23:52:17|23572.41
23:52:18|23578.35
23:52:19|23576.96
23:52:20|23576.46
23:52:21|23576.39
23:52:22|23577.33
23:52:23|23571.49
23:52:24|23564.51
23:52:25|23567.76
23:52:27|23566.42
23:52:28|23567.08
23:52:29|23566.46
23:52:30|23580.58
23:52:31|23580.12
23:52:32|23578.74
23:52:33|23582.86
23:52:34|23582.48
23:52:35|23584.55
23:52:36|23588.48
23:52:37|23591.79
23:52:38|23589.97
23:52:39|23580.56
23:52:40|23578.62
23:52:42|23558.4
23:52:42|23567.41
23:52:43|23571.18
23:52:44|23564.43
23:52:45|23565.96
23:52:46|23567.05
23:52:47|23563.67
23:52:48|23561.46
23:52:49|23556.82
23:52:50|23559.
23:52:51|23566.2
23:52:52|23567.32
23:52:53|23565.14
23:52:54|23563.45
23:52:55|23565.15
23:52:57|23564.76
23:52:57|23574.92
23:52:58|23565.09
23:52:59|23571.26
23:53:00|23570.77
23:53:01|23576.08
23:53:02|23575.26
23:53:04|23575.62
23:53:05|23578.14
23:53:05|23578.98
23:53:07|23582.65
23:53:07|23581.
23:53:09|23582.3
23:53:10|23584.86
23:53:11|23584.
23:53:12|23586.59
23:53:13|23575.28
23:53:14|23577.96
23:53:15|23555.07
23:53:16|23554.97
23:53:17|23556.59
23:53:18|23556.83
23:53:19|23552.56
23:53:20|23554.85
23:53:21|23552.16
23:53:22|23555.36
23:53:23|23557.08
23:53:24|23552.4
23:53:25|23556.62
23:53:26|23549.22
23:53:27|23550.53
23:53:28|23553.85
23:53:29|23547.57
23:53:30|23547.83
23:53:32|23543.43
23:53:33|23541.62
23:53:34|23540.79
23:53:35|23537.29
23:53:36|23547.33
23:53:37|23553.1
23:53:38|23558.98
23:53:40|23562.3
23:53:41|23561.8
23:53:42|23545.41
23:53:43|23548.66
23:53:44|23548.88
23:53:45|23552.49
23:53:46|23552.26
23:53:47|23551.75
23:53:49|23517.13
23:53:50|23524.57
23:53:51|23528.61
23:53:52|23521.04
23:53:53|23522.52
23:53:53|23524.18
23:53:55|23515.48
23:53:56|23515.87
23:53:57|23525.3
23:53:58|23521.72
23:53:59|23513.72
23:54:00|23523.43
23:54:01|23525.75
23:54:02|23524.55
23:54:02|23518.95
23:54:04|23520.86
23:54:05|23516.87
23:54:06|23520.99
23:54:07|23517.58
23:54:08|23517.61
23:54:09|23512.87
23:54:10|23516.1
23:54:11|23518.07
23:54:12|23514.25
23:54:13|23515.19
23:54:14|23511.99
23:54:15|23520.
23:54:16|23517.43
23:54:18|23516.79
23:54:19|23515.83
23:54:19|23517.61
23:54:21|23515.19
23:54:21|23531.69
23:54:23|23532.75
23:54:24|23536.57
23:54:25|23541.19
23:54:25|23547.14
23:54:27|23557.69
23:54:28|23567.74
23:54:29|23565.08
23:54:30|23566.43
23:54:30|23567.37
23:54:31|23565.66
23:54:33|23567.6
23:54:34|23566.24
23:54:35|23568.13
23:54:36|23565.78
23:54:37|23571.31
23:54:38|23573.09
23:54:39|23574.49
23:54:40|23581.1
23:54:42|23586.74
23:54:42|23584.99
23:54:44|23586.18
23:54:44|23558.62
23:54:45|23552.23
23:54:46|23547.18
23:54:48|23556.88
23:54:48|23560.5
23:54:49|23562.45
23:54:51|23559.66
23:54:52|23558.08
23:54:53|23560.69
23:54:54|23560.77
23:54:55|23560.17
23:54:56|23559.78
23:54:57|23560.71
23:54:58|23559.96
23:54:59|23548.3
23:55:00|23544.38
23:55:01|23545.3
23:55:02|23551.41
23:55:03|23557.98
23:55:04|23561.95
23:55:06|23559.53
23:55:06|23566.26
23:55:07|23563.68
23:55:08|23566.48
23:55:09|23573.97
23:55:10|23570.04
23:55:12|23574.22
23:55:13|23566.55
23:55:14|23564.97
23:55:15|23574.09
23:55:16|23573.69
23:55:17|23585.43
23:55:17|23583.02
23:55:18|23591.72
23:55:20|23588.48
23:55:20|23589.99
23:55:22|23587.38
23:55:23|23590.32
23:55:23|23590.38
23:55:25|23588.64
23:55:25|23590.57
23:55:27|23588.37
23:55:28|23577.88
23:55:28|23570.37
23:55:30|23564.68
23:55:30|23567.33
23:55:32|23571.49
23:55:33|23569.09
23:55:34|23566.8
23:55:34|23560.45
23:55:36|23550.07
23:55:37|23563.57
23:55:38|23562.92
23:55:39|23556.95
23:55:40|23556.53
23:55:41|23571.67
23:55:42|23567.68
23:55:43|23568.96
23:55:44|23566.62
23:55:45|23567.62
23:55:46|23567.64
23:55:47|23567.64
23:55:48|23569.54
23:55:49|23568.59
23:55:50|23578.17
23:55:51|23578.3
23:55:52|23582.48
23:55:53|23584.14
23:55:54|23587.43
23:55:55|23584.71
23:55:56|23584.95
23:55:57|23584.28
23:55:58|23587.21
23:55:59|23587.47
23:56:01|23589.97
23:56:01|23594.76
23:56:02|23594.35
23:56:03|23595.08
23:56:04|23596.9
23:56:05|23594.25
23:56:07|23595.02
23:56:07|23596.41
23:56:08|23600.03
23:56:09|23599.39
23:56:11|23597.08
23:56:12|23598.72
23:56:13|23588.18
23:56:14|23592.04
23:56:15|23586.97
23:56:16|23585.82
23:56:17|23585.71
23:56:18|23584.62
23:56:19|23585.88
23:56:20|23588.19
23:56:21|23585.88
23:56:22|23591.76
23:56:23|23592.76
23:56:24|23588.45
23:56:25|23592.64
23:56:26|23589.69
23:56:28|23592.42
23:56:28|23597.41
23:56:29|23595.78
23:56:30|23596.9
23:56:31|23596.4
23:56:32|23593.95
23:56:34|23594.1
23:56:35|23589.64
23:56:36|23584.64
23:56:37|23579.46
23:56:38|23579.31
23:56:38|23572.49
23:56:40|23575.43
23:56:42|23574.65
23:56:43|23575.78
23:56:43|23579.79
23:56:44|23579.18
23:56:46|23575.62
23:56:47|23576.85
23:56:48|23570.77
23:56:49|23564.47
23:56:50|23561.1
23:56:51|23563.11
23:56:52|23561.2
23:56:53|23560.04
23:56:54|23558.78
23:56:55|23553.98
23:56:55|23554.87
23:56:56|23553.71
23:56:58|23554.18
23:56:59|23547.71
23:57:00|23548.94
23:57:00|23559.59
23:57:02|23550.89
23:57:03|23545.74
23:57:04|23536.52
23:57:05|23535.99
23:57:06|23537.4
23:57:07|23541.2
23:57:09|23544.38
23:57:09|23545.25
23:57:10|23551.19
23:57:11|23539.38
23:57:12|23535.8
23:57:13|23541.9
23:57:14|23544.4
23:57:15|23550.38
23:57:16|23545.88
23:57:17|23562.37
23:57:18|23563.87
23:57:19|23576.37
23:57:20|23572.35
23:57:21|23576.21
23:57:22|23576.4
23:57:23|23573.29
23:57:25|23570.8
23:57:25|23571.48
23:57:27|23573.58
23:57:28|23572.24
23:57:28|23570.
23:57:30|23574.23
23:57:30|23576.73
23:57:32|23576.94
23:57:32|23576.24
23:57:33|23574.46
23:57:35|23565.55
23:57:36|23569.35
23:57:38|23576.14
23:57:38|23575.64
23:57:40|23577.43
23:57:40|23576.6
23:57:41|23572.28
23:57:43|23571.58
23:57:44|23570.15
23:57:44|23567.37
23:57:46|23567.61
23:57:47|23569.07
23:57:47|23572.14
23:57:49|23574.38
23:57:49|23574.22
23:57:51|23574.78
23:57:52|23574.36
23:57:52|23574.7
23:57:53|23577.3
23:57:54|23577.65
23:57:56|23578.56
23:57:57|23580.3
23:57:58|23584.49
23:57:58|23583.58
23:58:00|23585.78
23:58:01|23585.59
23:58:01|23587.2
23:58:03|23586.67
23:58:04|23591.83
23:58:05|23589.08
23:58:06|23591.78
23:58:07|23589.08
23:58:08|23584.18
23:58:09|23591.16
23:58:11|23595.72
23:58:11|23598.77
23:58:12|23596.62
23:58:13|23595.78
23:58:14|23596.29
23:58:15|23602.34
23:58:16|23604.01
23:58:17|23605.84
23:58:18|23609.35
23:58:19|23607.43
23:58:20|23602.12
23:58:21|23603.31
23:58:22|23604.66
23:58:23|23605.69
23:58:24|23610.72
23:58:25|23610.89
23:58:26|23613.22
23:58:27|23615.19
23:58:28|23612.58
23:58:29|23615.92
23:58:30|23612.68
23:58:31|23615.38
23:58:32|23611.18
23:58:33|23615.5
23:58:34|23610.53
23:58:36|23610.4
23:58:37|23611.66
23:58:38|23616.59
23:58:39|23613.29
23:58:41|23615.54
23:58:41|23612.68
23:58:43|23614.64
23:58:44|23612.83
23:58:44|23614.64
23:58:45|23614.09
23:58:46|23614.73
23:58:48|23613.53
23:58:49|23611.13
23:58:50|23607.63
23:58:51|23609.2
23:58:52|23604.15
23:58:53|23607.
23:58:53|23608.07
23:58:56|23602.55
23:58:56|23600.15
23:58:57|23579.17
23:58:58|23578.3
23:58:59|23577.47
23:59:00|23573.49
23:59:01|23568.51
23:59:03|23576.78
23:59:04|23577.4
23:59:05|23581.16
23:59:06|23583.41
23:59:08|23574.77
23:59:09|23570.19
23:59:09|23572.47
23:59:11|23578.54
23:59:11|23573.55
23:59:13|23573.26
23:59:14|23572.5
23:59:15|23575.6
23:59:16|23570.79
23:59:16|23565.67
23:59:18|23559.61
23:59:19|23560.46
23:59:19|23557.98
23:59:20|23558.4
23:59:21|23556.86
23:59:22|23556.17
23:59:23|23554.41
23:59:25|23543.77
23:59:26|23548.32
23:59:26|23549.18
23:59:27|23552.6
23:59:29|23551.58
23:59:30|23552.8
23:59:31|23554.51
23:59:32|23543.29
23:59:33|23542.02
23:59:34|23538.66
23:59:34|23538.94
23:59:36|23536.75
23:59:37|23535.19
23:59:38|23531.61
23:59:40|23531.21
23:59:41|23534.95
23:59:42|23521.02
23:59:43|23518.08
23:59:44|23516.02
23:59:45|23520.29
23:59:46|23522.65
23:59:47|23527.33
23:59:48|23523.07
23:59:49|23522.56
23:59:50|23522.54
23:59:51|23523.77
23:59:52|23521.39
23:59:53|23517.02
23:59:54|23518.74
23:59:55|23518.12
23:59:57|23516.55
23:59:58|23517.4
23:59:59|23514.45