00:00:01|22199.79
00:00:02|22199.28
00:00:03|22198.73
00:00:04|22199.7
00:00:05|22199.21
00:00:06|22191.43
00:00:07|22190.65
00:00:08|22191.38
00:00:09|22192.
00:00:10|22191.88
00:00:11|22189.87
00:00:12|22191.66
00:00:13|22185.82
00:00:14|22190.7
00:00:15|22197.1
00:00:16|22198.54
00:00:17|22197.49
00:00:18|22191.78
00:00:19|22193.44
00:00:20|22188.81
00:00:21|22193.43
00:00:22|22193.84
00:00:23|22192.84
00:00:24|22188.78
00:00:25|22189.61
00:00:26|22189.8
00:00:27|22190.17
00:00:29|22186.78
00:00:30|22187.78
00:00:31|22186.12
00:00:33|22187.15
00:00:33|22187.56
00:00:34|22185.66
00:00:36|22187.06
00:00:38|22186.59
00:00:38|22187.75
00:00:39|22188.44
00:00:40|22187.51
00:00:42|22189.72
00:00:43|22187.53
00:00:45|22187.18
00:00:45|22187.9
00:00:47|22189.41
00:00:49|22189.62
00:00:49|22191.46
00:00:51|22191.3
00:00:51|22192.73
00:00:53|22196.59
00:00:54|22195.6
00:00:55|22192.23
00:00:56|22191.81
00:00:57|22192.53
00:00:58|22187.2
00:00:59|22186.71
00:01:00|22186.71
00:01:01|22188.84
00:01:02|22186.04
00:01:03|22186.92
00:01:04|22186.92
00:01:05|22186.85
00:01:06|22187.13
00:01:07|22188.11
00:01:08|22187.94
00:01:09|22186.76
00:01:10|22186.86
00:01:11|22186.06
00:01:12|22186.65
00:01:13|22186.63
00:01:14|22186.96
00:01:15|22187.29
00:01:16|22190.23
00:01:17|22189.62
00:01:18|22189.32
00:01:19|22189.2
00:01:21|22187.91
00:01:21|22188.74
00:01:22|22188.75
00:01:23|22188.74
00:01:24|22188.95
00:01:25|22189.35
00:01:26|22190.11
00:01:27|22188.78
00:01:29|22188.67
00:01:31|22188.1
00:01:31|22188.09
00:01:33|22187.19
00:01:33|22187.76
00:01:34|22187.44
00:01:36|22189.36
00:01:37|22188.22
00:01:38|22188.09
00:01:39|22189.14
00:01:40|22188.05
00:01:41|22187.28
00:01:42|22188.29
00:01:42|22187.94
00:01:44|22187.52
00:01:45|22188.21
00:01:47|22187.93
00:01:47|22187.24
00:01:48|22187.47
00:01:49|22188.23
00:01:50|22188.42
00:01:51|22188.86
00:01:52|22187.69
00:01:53|22188.
00:01:54|22187.52
00:01:55|22188.81
00:01:56|22187.81
00:01:57|22188.47
00:01:58|22187.52
00:01:59|22188.09
00:02:00|22188.64
00:02:01|22186.59
00:02:02|22186.75
00:02:03|22184.51
00:02:05|22187.1
00:02:05|22190.04
00:02:07|22190.49
00:02:08|22190.41
00:02:09|22185.25
00:02:11|22187.8
00:02:11|22188.39
00:02:12|22187.88
00:02:13|22188.02
00:02:14|22187.79
00:02:15|22189.22
00:02:17|22190.73
00:02:18|22190.9
00:02:19|22190.94
00:02:19|22192.14
00:02:21|22192.08
00:02:22|22190.88
00:02:23|22190.06
00:02:24|22190.04
00:02:25|22190.12
00:02:26|22189.62
00:02:27|22188.2
00:02:28|22186.52
00:02:29|22186.72
00:02:31|22185.77
00:02:32|22185.
00:02:32|22184.17
00:02:34|22183.38
00:02:34|22183.
00:02:36|22182.96
00:02:37|22182.94
00:02:38|22183.13
00:02:39|22181.63
00:02:40|22182.11
00:02:41|22181.3
00:02:43|22178.97
00:02:43|22177.84
00:02:45|22176.75
00:02:46|22176.46
00:02:47|22175.56
00:02:48|22175.83
00:02:49|22175.01
00:02:50|22178.33
00:02:50|22176.25
00:02:51|22175.84
00:02:53|22175.91
00:02:54|22176.96
00:02:55|22176.38
00:02:56|22175.82
00:02:57|22176.45
00:02:59|22176.96
00:02:59|22176.59
00:03:00|22173.87
00:03:01|22172.31
00:03:02|22171.1
00:03:03|22170.12
00:03:04|22169.66
00:03:05|22169.88
00:03:06|22169.87
00:03:07|22168.98
00:03:08|22168.42
00:03:09|22167.34
00:03:10|22168.29
00:03:11|22168.15
00:03:12|22167.1
00:03:13|22167.97
00:03:14|22167.08
00:03:16|22165.55
00:03:17|22165.85
00:03:17|22168.92
00:03:18|22167.67
00:03:20|22167.79
00:03:21|22166.84
00:03:21|22165.87
00:03:22|22166.36
00:03:23|22164.39
00:03:24|22161.19
00:03:26|22159.96
00:03:27|22159.62
00:03:28|22159.13
00:03:28|22158.23
00:03:29|22158.79
00:03:31|22157.81
00:03:33|22160.73
00:03:33|22157.43
00:03:35|22158.87
00:03:36|22159.64
00:03:37|22157.86
00:03:38|22158.23
00:03:39|22158.31
00:03:40|22156.79
00:03:41|22157.7
00:03:42|22157.1
00:03:43|22156.94
00:03:44|22157.32
00:03:45|22159.03
00:03:47|22158.4
00:03:48|22159.63
00:03:49|22160.49
00:03:49|22159.11
00:03:51|22159.44
00:03:52|22159.8
00:03:54|22158.19
00:03:54|22157.7
00:03:55|22158.45
00:03:56|22159.1
00:03:57|22159.47
00:03:58|22160.37
00:03:59|22162.29
00:04:00|22162.02
00:04:01|22159.93
00:04:02|22158.96
00:04:03|22158.
00:04:05|22157.55
00:04:06|22156.17
00:04:07|22156.
00:04:08|22156.39
00:04:09|22154.11
00:04:11|22152.31
00:04:12|22153.13
00:04:13|22152.93
00:04:13|22154.99
00:04:15|22155.08
00:04:15|22151.91
00:04:16|22153.37
00:04:17|22154.38
00:04:19|22152.54
00:04:20|22149.93
00:04:21|22149.3
00:04:22|22151.91
00:04:23|22151.17
00:04:24|22151.91
00:04:25|22151.4
00:04:26|22152.24
00:04:27|22153.07
00:04:28|22151.72
00:04:29|22153.49
00:04:30|22153.68
00:04:31|22153.34
00:04:33|22154.53
00:04:34|22153.96
00:04:34|22153.6
00:04:36|22153.71
00:04:36|22154.72
00:04:38|22154.8
00:04:38|22155.4
00:04:40|22161.38
00:04:41|22162.75
00:04:41|22165.02
00:04:42|22168.39
00:04:44|22167.28
00:04:45|22167.25
00:04:46|22167.18
00:04:47|22167.64
00:04:48|22170.
00:04:49|22170.11
00:04:50|22170.31
00:04:51|22169.82
00:04:52|22169.26
00:04:53|22170.
00:04:54|22170.4
00:04:55|22173.67
00:04:57|22177.29
00:04:57|22179.74
00:04:59|22181.46
00:05:00|22183.46
00:05:01|22182.48
00:05:02|22184.1
00:05:02|22184.1
00:05:03|22186.52
00:05:05|22184.14
00:05:05|22184.68
00:05:07|22184.53
00:05:08|22184.68
00:05:09|22184.38
00:05:10|22187.18
00:05:11|22187.99
00:05:12|22195.68
00:05:13|22196.98
00:05:14|22197.92
00:05:15|22193.09
00:05:16|22192.3
00:05:17|22194.52
00:05:18|22191.94
00:05:19|22193.43
00:05:20|22193.5
00:05:21|22190.39
00:05:22|22190.52
00:05:23|22189.95
00:05:24|22188.84
00:05:25|22189.75
00:05:26|22190.25
00:05:27|22189.33
00:05:28|22190.98
00:05:29|22190.69
00:05:30|22190.49
00:05:31|22191.08
00:05:33|22190.73
00:05:34|22191.76
00:05:35|22192.76
00:05:36|22192.56
00:05:38|22191.27
00:05:39|22190.3
00:05:40|22189.9
00:05:41|22189.88
00:05:42|22190.72
00:05:43|22190.17
00:05:44|22185.39
00:05:44|22186.34
00:05:46|22186.03
00:05:46|22186.1
00:05:47|22183.7
00:05:48|22183.12
00:05:50|22182.28
00:05:51|22182.91
00:05:52|22180.91
00:05:53|22181.4
00:05:53|22182.18
00:05:55|22181.89
00:05:55|22182.52
00:05:56|22180.93
00:05:58|22182.14
00:05:58|22180.41
00:05:59|22177.11
00:06:01|22179.7
00:06:02|22179.35
00:06:03|22180.34
00:06:04|22181.19
00:06:05|22184.83
00:06:06|22186.39
00:06:06|22189.32
00:06:08|22189.53
00:06:09|22188.73
00:06:10|22186.22
00:06:11|22186.72
00:06:11|22184.37
00:06:14|22183.71
00:06:15|22184.75
00:06:15|22184.71
00:06:17|22184.86
00:06:18|22184.85
00:06:19|22184.03
00:06:20|22179.46
00:06:20|22181.87
00:06:22|22181.16
00:06:23|22181.94
00:06:24|22179.06
00:06:25|22177.95
00:06:26|22176.27
00:06:27|22175.84
00:06:29|22180.22
00:06:30|22181.45
00:06:31|22183.87
00:06:31|22183.57
00:06:33|22183.57
00:06:34|22182.78
00:06:35|22182.51
00:06:36|22181.3
00:06:37|22178.76
00:06:38|22180.64
00:06:39|22180.64
00:06:41|22179.49
00:06:42|22180.03
00:06:43|22178.77
00:06:44|22178.36
00:06:44|22178.57
00:06:45|22174.83
00:06:47|22177.1
00:06:48|22175.95
00:06:49|22173.05
00:06:50|22171.75
00:06:50|22172.22
00:06:52|22174.7
00:06:52|22174.26
00:06:54|22174.59
00:06:54|22174.45
00:06:55|22174.72
00:06:56|22173.15
00:06:58|22173.14
00:06:59|22174.12
00:07:00|22175.49
00:07:01|22178.28
00:07:01|22178.74
00:07:02|22176.1
00:07:04|22174.
00:07:04|22175.31
00:07:06|22175.3
00:07:06|22174.96
00:07:08|22177.37
00:07:09|22176.73
00:07:09|22178.
00:07:11|22178.06
00:07:12|22178.76
00:07:13|22178.05
00:07:14|22179.41
00:07:14|22178.71
00:07:17|22178.1
00:07:17|22178.67
00:07:18|22180.63
00:07:20|22179.87
00:07:21|22180.6
00:07:21|22178.1
00:07:22|22180.6
00:07:23|22178.62
00:07:24|22178.57
00:07:25|22178.41
00:07:27|22175.96
00:07:28|22175.9
00:07:29|22175.6
00:07:30|22175.59
00:07:30|22177.04
00:07:32|22173.1
00:07:32|22173.73
00:07:34|22174.2
00:07:34|22175.27
00:07:36|22176.15
00:07:37|22176.09
00:07:39|22178.32
00:07:39|22178.42
00:07:40|22177.39
00:07:41|22176.56
00:07:42|22176.83
00:07:43|22174.85
00:07:44|22174.25
00:07:45|22174.2
00:07:46|22172.
00:07:47|22173.43
00:07:48|22173.63
00:07:49|22172.05
00:07:50|22172.07
00:07:51|22171.67
00:07:52|22171.18
00:07:53|22170.89
00:07:54|22172.15
00:07:55|22172.29
00:07:56|22172.97
00:07:57|22172.55
00:07:58|22175.03
00:07:59|22175.65
00:08:00|22174.46
00:08:01|22180.18
00:08:02|22180.2
00:08:03|22177.86
00:08:05|22178.94
00:08:05|22178.97
00:08:06|22178.59
00:08:08|22179.32
00:08:09|22179.01
00:08:10|22178.12
00:08:11|22178.73
00:08:12|22177.98
00:08:14|22176.69
00:08:14|22176.9
00:08:15|22174.29
00:08:16|22174.08
00:08:17|22174.37
00:08:18|22173.39
00:08:19|22174.01
00:08:20|22175.93
00:08:21|22174.57
00:08:22|22174.46
00:08:23|22175.05
00:08:24|22174.46
00:08:25|22174.05
00:08:26|22174.45
00:08:27|22174.46
00:08:28|22174.41
00:08:29|22174.6
00:08:30|22174.46
00:08:31|22174.42
00:08:32|22173.46
00:08:33|22174.31
00:08:34|22174.5
00:08:36|22174.13
00:08:37|22173.25
00:08:38|22171.62
00:08:39|22172.45
00:08:41|22173.68
00:08:41|22164.35
00:08:42|22166.76
00:08:43|22164.78
00:08:44|22166.25
00:08:45|22165.71
00:08:46|22162.11
00:08:47|22163.66
00:08:48|22163.49
00:08:49|22162.93
00:08:50|22163.1
00:08:51|22164.18
00:08:52|22167.18
00:08:53|22168.38
00:08:54|22167.62
00:08:55|22171.76
00:08:56|22171.94
00:08:57|22172.27
00:08:58|22171.19
00:08:59|22170.91
00:09:00|22171.43
00:09:01|22171.23
00:09:02|22171.18
00:09:03|22171.73
00:09:05|22171.98
00:09:06|22171.75
00:09:07|22172.22
00:09:08|22172.04
00:09:09|22172.26
00:09:10|22171.24
00:09:11|22173.68
00:09:12|22172.83
00:09:13|22179.41
00:09:14|22178.36
00:09:15|22178.15
00:09:16|22176.95
00:09:17|22176.83
00:09:18|22177.86
00:09:19|22177.44
00:09:20|22177.32
00:09:21|22177.44
00:09:22|22177.86
00:09:23|22177.04
00:09:24|22177.17
00:09:25|22176.42
00:09:26|22178.02
00:09:28|22177.75
00:09:28|22177.45
00:09:29|22177.81
00:09:30|22177.76
00:09:31|22178.03
00:09:32|22178.25
00:09:33|22177.86
00:09:34|22177.4
00:09:35|22175.1
00:09:37|22175.76
00:09:39|22175.79
00:09:40|22176.69
00:09:41|22176.55
00:09:42|22177.48
00:09:43|22177.02
00:09:44|22175.29
00:09:46|22175.69
00:09:46|22177.81
00:09:48|22177.02
00:09:49|22177.67
00:09:49|22177.81
00:09:51|22176.57
00:09:52|22176.64
00:09:52|22175.99
00:09:55|22173.24
00:09:56|22173.79
00:09:56|22174.46
00:09:58|22173.66
00:09:58|22172.82
00:09:59|22173.47
00:10:00|22172.83
00:10:01|22173.24
00:10:02|22171.96
00:10:04|22171.56
00:10:05|22170.95
00:10:06|22171.78
00:10:07|22171.87
00:10:08|22173.13
00:10:09|22172.55
00:10:10|22173.93
00:10:10|22175.05
00:10:11|22176.55
00:10:13|22176.7
00:10:13|22176.79
00:10:15|22178.06
00:10:16|22180.03
00:10:17|22181.34
00:10:17|22183.32
00:10:19|22183.66
00:10:20|22183.72
00:10:21|22185.6
00:10:22|22185.32
00:10:23|22187.39
00:10:23|22186.05
00:10:25|22185.43
00:10:26|22186.01
00:10:27|22186.31
00:10:28|22186.17
00:10:29|22186.31
00:10:31|22186.46
00:10:31|22186.45
00:10:32|22186.9
00:10:33|22186.32
00:10:34|22187.17
00:10:35|22187.58
00:10:36|22187.95
00:10:38|22188.98
00:10:39|22189.38
00:10:40|22188.78
00:10:42|22188.37
00:10:42|22186.89
00:10:43|22185.72
00:10:44|22187.32
00:10:45|22183.73
00:10:47|22181.88
00:10:48|22182.12
00:10:49|22181.75
00:10:50|22179.92
00:10:51|22181.49
00:10:51|22181.01
00:10:53|22180.58
00:10:55|22180.65
00:10:55|22180.37
00:10:56|22178.26
00:10:57|22178.53
00:10:58|22179.52
00:10:59|22178.83
00:11:00|22179.92
00:11:01|22179.02
00:11:02|22177.02
00:11:03|22177.65
00:11:05|22186.33
00:11:06|22184.13
00:11:07|22185.87
00:11:08|22185.35
00:11:09|22183.82
00:11:11|22182.76
00:11:11|22183.71
00:11:12|22184.16
00:11:13|22184.29
00:11:14|22184.3
00:11:15|22183.
00:11:16|22184.16
00:11:17|22184.16
00:11:18|22182.98
00:11:19|22180.11
00:11:20|22181.02
00:11:21|22180.
00:11:22|22178.94
00:11:23|22179.16
00:11:24|22179.68
00:11:25|22176.71
00:11:26|22179.33
00:11:27|22177.94
00:11:28|22176.37
00:11:29|22176.97
00:11:30|22176.93
00:11:31|22176.79
00:11:32|22176.7
00:11:34|22175.34
00:11:34|22175.
00:11:35|22173.88
00:11:36|22174.85
00:11:37|22174.79
00:11:38|22174.46
00:11:40|22174.77
00:11:41|22174.55
00:11:41|22175.68
00:11:42|22176.85
00:11:43|22176.41
00:11:45|22175.76
00:11:45|22174.46
00:11:46|22175.18
00:11:48|22177.3
00:11:49|22177.3
00:11:50|22178.78
00:11:51|22177.86
00:11:53|22175.54
00:11:53|22174.51
00:11:54|22175.34
00:11:55|22174.61
00:11:56|22174.92
00:11:57|22174.46
00:11:58|22174.08
00:12:00|22173.67
00:12:01|22173.87
00:12:01|22173.5
00:12:03|22174.63
00:12:04|22174.08
00:12:04|22174.46
00:12:06|22173.
00:12:07|22175.03
00:12:07|22174.74
00:12:08|22178.08
00:12:10|22179.96
00:12:11|22181.21
00:12:11|22182.56
00:12:13|22179.43
00:12:14|22178.56
00:12:15|22178.14
00:12:15|22178.22
00:12:16|22178.76
00:12:17|22174.78
00:12:19|22174.85
00:12:20|22175.02
00:12:21|22176.07
00:12:22|22176.11
00:12:23|22176.2
00:12:24|22175.
00:12:25|22173.15
00:12:26|22174.32
00:12:27|22174.46
00:12:28|22175.37
00:12:29|22174.86
00:12:30|22174.63
00:12:31|22174.46
00:12:32|22173.38
00:12:33|22173.07
00:12:34|22173.99
00:12:35|22174.8
00:12:36|22173.31
00:12:37|22173.39
00:12:38|22173.63
00:12:39|22171.17
00:12:40|22171.33
00:12:42|22171.27
00:12:43|22170.41
00:12:43|22171.2
00:12:46|22172.9
00:12:47|22172.64
00:12:48|22172.43
00:12:48|22170.84
00:12:49|22171.73
00:12:51|22171.67
00:12:52|22172.88
00:12:53|22172.92
00:12:54|22172.92
00:12:54|22172.65
00:12:57|22173.24
00:12:57|22174.06
00:12:58|22173.52
00:12:59|22172.82
00:13:00|22173.11
00:13:01|22172.4
00:13:02|22172.92
00:13:03|22174.9
00:13:04|22174.64
00:13:06|22174.72
00:13:07|22174.24
00:13:08|22174.36
00:13:10|22172.69
00:13:10|22171.55
00:13:11|22172.37
00:13:12|22171.69
00:13:13|22172.41
00:13:14|22172.69
00:13:15|22173.83
00:13:16|22171.83
00:13:17|22171.61
00:13:18|22170.63
00:13:19|22170.5
00:13:20|22169.6
00:13:21|22170.63
00:13:22|22170.29
00:13:23|22170.1
00:13:24|22169.61
00:13:25|22170.08
00:13:26|22170.54
00:13:27|22169.36
00:13:28|22169.14
00:13:29|22168.43
00:13:30|22169.13
00:13:31|22169.09
00:13:32|22169.55
00:13:33|22170.74
00:13:34|22170.85
00:13:35|22170.27
00:13:36|22170.1
00:13:37|22169.41
00:13:38|22168.47
00:13:39|22169.46
00:13:40|22169.41
00:13:41|22170.
00:13:43|22169.88
00:13:44|22169.18
00:13:45|22168.53
00:13:46|22168.45
00:13:47|22169.02
00:13:48|22165.89
00:13:49|22167.36
00:13:50|22166.13
00:13:51|22170.51
00:13:52|22170.46
00:13:53|22174.36
00:13:54|22174.83
00:13:55|22173.1
00:13:56|22171.76
00:13:57|22170.15
00:13:58|22169.31
00:13:59|22168.74
00:14:00|22170.76
00:14:01|22170.64
00:14:02|22176.29
00:14:03|22178.42
00:14:05|22178.28
00:14:05|22176.98
00:14:06|22175.77
00:14:07|22176.79
00:14:08|22178.71
00:14:09|22178.53
00:14:10|22177.59
00:14:11|22177.82
00:14:12|22177.25
00:14:14|22174.24
00:14:15|22174.24
00:14:15|22174.87
00:14:16|22174.91
00:14:18|22176.6
00:14:19|22174.65
00:14:20|22174.34
00:14:21|22177.44
00:14:21|22177.01
00:14:22|22175.58
00:14:23|22176.54
00:14:25|22175.49
00:14:26|22175.59
00:14:26|22176.31
00:14:28|22174.81
00:14:28|22175.17
00:14:29|22175.72
00:14:30|22174.45
00:14:32|22174.44
00:14:32|22174.08
00:14:34|22177.34
00:14:34|22176.22
00:14:36|22176.42
00:14:36|22176.49
00:14:38|22175.95
00:14:38|22176.22
00:14:40|22173.68
00:14:40|22174.04
00:14:41|22171.13
00:14:43|22169.68
00:14:44|22170.28
00:14:46|22169.16
00:14:46|22167.44
00:14:48|22167.12
00:14:49|22167.32
00:14:49|22168.98
00:14:51|22168.62
00:14:51|22167.58
00:14:53|22166.41
00:14:53|22167.58
00:14:55|22167.7
00:14:56|22168.19
00:14:57|22168.43
00:14:59|22169.88
00:15:00|22170.38
00:15:01|22169.82
00:15:02|22171.63
00:15:04|22168.8
00:15:05|22168.91
00:15:06|22166.95
00:15:07|22166.7
00:15:08|22166.6
00:15:08|22166.71
00:15:10|22167.16
00:15:10|22165.33
00:15:12|22164.23
00:15:13|22164.3
00:15:14|22165.1
00:15:15|22164.52
00:15:16|22167.37
00:15:17|22168.23
00:15:18|22169.06
00:15:19|22165.84
00:15:21|22169.46
00:15:22|22169.87
00:15:22|22167.89
00:15:24|22167.77
00:15:24|22165.54
00:15:26|22165.92
00:15:26|22164.21
00:15:27|22165.01
00:15:28|22166.84
00:15:29|22165.48
00:15:30|22166.39
00:15:31|22165.72
00:15:32|22165.07
00:15:34|22165.67
00:15:35|22165.68
00:15:36|22166.43
00:15:37|22166.94
00:15:38|22162.85
00:15:39|22163.11
00:15:40|22162.87
00:15:41|22164.84
00:15:43|22164.01
00:15:44|22165.58
00:15:46|22167.64
00:15:47|22167.79
00:15:48|22171.19
00:15:49|22171.2
00:15:50|22169.46
00:15:52|22171.1
00:15:52|22171.32
00:15:53|22171.39
00:15:54|22173.53
00:15:55|22174.31
00:15:56|22175.01
00:15:57|22175.33
00:15:58|22176.62
00:16:00|22176.99
00:16:01|22176.18
00:16:02|22175.49
00:16:04|22175.85
00:16:05|22175.04
00:16:06|22175.64
00:16:07|22177.69
00:16:09|22177.67
00:16:09|22176.82
00:16:11|22174.96
00:16:12|22174.92
00:16:13|22175.34
00:16:14|22174.88
00:16:15|22175.34
00:16:16|22177.75
00:16:17|22177.42
00:16:18|22177.04
00:16:19|22176.92
00:16:20|22176.75
00:16:21|22176.37
00:16:22|22178.91
00:16:23|22178.19
00:16:25|22176.06
00:16:26|22175.93
00:16:27|22175.96
00:16:27|22176.89
00:16:29|22176.9
00:16:30|22178.4
00:16:31|22176.58
00:16:32|22176.8
00:16:33|22178.14
00:16:34|22178.28
00:16:35|22178.
00:16:36|22178.02
00:16:37|22178.73
00:16:38|22177.48
00:16:39|22177.61
00:16:40|22178.08
00:16:41|22177.13
00:16:42|22177.66
00:16:43|22177.78
00:16:44|22177.26
00:16:45|22177.33
00:16:46|22177.04
00:16:48|22177.08
00:16:48|22176.62
00:16:49|22179.43
00:16:51|22180.53
00:16:52|22180.53
00:16:52|22180.26
00:16:53|22180.33
00:16:56|22179.68
00:16:57|22180.33
00:16:57|22180.33
00:16:59|22180.65
00:16:59|22181.54
00:17:00|22181.44
00:17:01|22182.19
00:17:03|22179.58
00:17:03|22178.95
00:17:04|22179.56
00:17:05|22179.58
00:17:07|22177.14
00:17:07|22176.92
00:17:09|22176.56
00:17:10|22176.93
00:17:10|22177.97
00:17:12|22177.44
00:17:13|22177.18
00:17:14|22177.78
00:17:14|22176.68
00:17:15|22177.47
00:17:17|22177.88
00:17:18|22176.32
00:17:19|22177.72
00:17:20|22177.64
00:17:21|22178.24
00:17:22|22177.02
00:17:23|22177.18
00:17:24|22177.91
00:17:25|22178.29
00:17:26|22177.4
00:17:27|22177.05
00:17:28|22177.6
00:17:29|22177.6
00:17:30|22176.84
00:17:31|22177.11
00:17:32|22176.85
00:17:33|22176.85
00:17:34|22173.86
00:17:35|22174.87
00:17:36|22172.77
00:17:37|22172.63
00:17:38|22173.05
00:17:39|22171.98
00:17:40|22173.17
00:17:41|22173.
00:17:42|22173.14
00:17:43|22171.83
00:17:44|22171.73
00:17:46|22172.56
00:17:46|22171.46
00:17:48|22170.56
00:17:48|22171.18
00:17:50|22172.36
00:17:51|22172.14
00:17:52|22172.
00:17:53|22171.57
00:17:55|22172.44
00:17:56|22173.4
00:17:57|22171.3
00:17:58|22172.47
00:17:59|22173.
00:18:00|22172.68
00:18:02|22173.44
00:18:02|22173.68
00:18:04|22171.14
00:18:05|22171.99
00:18:06|22171.99
00:18:08|22172.09
00:18:09|22171.98
00:18:10|22172.
00:18:11|22174.48
00:18:12|22173.69
00:18:13|22174.07
00:18:14|22172.88
00:18:15|22171.85
00:18:16|22171.71
00:18:17|22171.98
00:18:18|22172.83
00:18:19|22172.62
00:18:20|22171.43
00:18:21|22171.96
00:18:22|22171.67
00:18:23|22170.82
00:18:24|22170.72
00:18:25|22170.77
00:18:26|22171.97
00:18:27|22172.19
00:18:28|22171.93
00:18:29|22170.71
00:18:30|22170.72
00:18:31|22170.93
00:18:32|22172.3
00:18:33|22171.38
00:18:34|22171.36
00:18:35|22171.38
00:18:37|22172.01
00:18:37|22171.38
00:18:38|22170.61
00:18:39|22170.3
00:18:40|22166.58
00:18:41|22166.22
00:18:42|22165.29
00:18:43|22165.12
00:18:44|22164.44
00:18:46|22165.57
00:18:47|22165.63
00:18:48|22165.26
00:18:49|22164.96
00:18:51|22165.11
00:18:52|22165.36
00:18:53|22165.24
00:18:54|22164.97
00:18:54|22164.65
00:18:55|22164.97
00:18:57|22165.15
00:18:59|22170.15
00:18:59|22172.25
00:19:00|22173.14
00:19:01|22175.
00:19:02|22176.51
00:19:03|22176.98
00:19:04|22174.11
00:19:05|22174.34
00:19:06|22174.56
00:19:07|22174.46
00:19:09|22174.46
00:19:10|22174.92
00:19:11|22174.91
00:19:12|22174.61
00:19:13|22174.62
00:19:14|22175.34
00:19:15|22172.92
00:19:16|22172.89
00:19:17|22171.07
00:19:18|22170.19
00:19:19|22169.05
00:19:20|22169.32
00:19:21|22171.89
00:19:22|22172.28
00:19:23|22175.04
00:19:24|22175.58
00:19:25|22175.5
00:19:26|22175.04
00:19:27|22175.63
00:19:28|22175.5
00:19:29|22173.43
00:19:30|22174.34
00:19:32|22174.5
00:19:32|22174.46
00:19:33|22177.22
00:19:34|22176.28
00:19:36|22176.08
00:19:36|22176.02
00:19:37|22175.76
00:19:38|22176.11
00:19:39|22176.22
00:19:41|22176.02
00:19:41|22176.04
00:19:42|22176.28
00:19:44|22176.3
00:19:44|22177.15
00:19:46|22177.98
00:19:47|22178.21
00:19:48|22177.27
00:19:49|22176.18
00:19:50|22176.91
00:19:51|22175.94
00:19:52|22175.93
00:19:53|22176.27
00:19:54|22176.42
00:19:55|22176.87
00:19:57|22175.16
00:19:58|22176.37
00:19:58|22175.76
00:20:00|22175.21
00:20:01|22175.99
00:20:02|22176.2
00:20:03|22175.53
00:20:04|22175.36
00:20:06|22176.
00:20:06|22176.83
00:20:07|22175.76
00:20:09|22175.59
00:20:10|22175.9
00:20:11|22175.85
00:20:12|22175.8
00:20:13|22176.35
00:20:14|22176.59
00:20:15|22175.87
00:20:16|22175.44
00:20:17|22174.9
00:20:18|22170.89
00:20:19|22170.24
00:20:19|22172.31
00:20:21|22174.04
00:20:22|22175.22
00:20:23|22173.19
00:20:24|22173.18
00:20:25|22173.51
00:20:26|22172.28
00:20:27|22172.27
00:20:28|22171.42
00:20:29|22172.3
00:20:30|22172.82
00:20:31|22173.82
00:20:32|22174.1
00:20:33|22172.67
00:20:34|22172.28
00:20:35|22172.72
00:20:36|22171.12
00:20:37|22159.5
00:20:38|22161.57
00:20:39|22160.8
00:20:40|22158.43
00:20:41|22157.59
00:20:42|22155.32
00:20:43|22154.36
00:20:44|22155.63
00:20:45|22155.64
00:20:46|22155.74
00:20:47|22155.63
00:20:48|22155.18
00:20:49|22155.34
00:20:51|22153.22
00:20:52|22154.36
00:20:53|22153.74
00:20:54|22153.52
00:20:54|22154.35
00:20:55|22154.2
00:20:57|22151.76
00:20:58|22152.67
00:20:59|22151.97
00:21:00|22153.11
00:21:00|22151.59
00:21:02|22152.83
00:21:03|22151.45
00:21:05|22150.5
00:21:06|22151.93
00:21:07|22152.35
00:21:07|22153.74
00:21:09|22153.23
00:21:10|22154.71
00:21:11|22154.73
00:21:11|22154.74
00:21:12|22154.41
00:21:14|22153.68
00:21:15|22153.81
00:21:16|22154.84
00:21:18|22155.08
00:21:18|22155.08
00:21:20|22152.97
00:21:21|22154.76
00:21:21|22154.86
00:21:23|22155.53
00:21:23|22155.59
00:21:25|22155.82
00:21:25|22157.01
00:21:26|22159.75
00:21:27|22158.31
00:21:29|22157.27
00:21:30|22157.09
00:21:30|22158.23
00:21:32|22157.77
00:21:32|22158.23
00:21:33|22159.15
00:21:35|22159.06
00:21:36|22158.96
00:21:37|22158.64
00:21:38|22157.54
00:21:38|22158.06
00:21:40|22157.44
00:21:41|22155.9
00:21:41|22157.31
00:21:43|22157.05
00:21:44|22156.39
00:21:45|22156.77
00:21:46|22157.82
00:21:47|22156.94
00:21:48|22157.26
00:21:49|22156.63
00:21:50|22157.95
00:21:51|22157.86
00:21:52|22158.48
00:21:54|22157.4
00:21:55|22158.49
00:21:56|22157.28
00:21:57|22157.14
00:21:58|22158.33
00:21:59|22158.43
00:22:00|22159.05
00:22:01|22160.88
00:22:03|22160.35
00:22:03|22160.69
00:22:05|22160.02
00:22:06|22160.16
00:22:07|22159.94
00:22:08|22159.9
00:22:09|22160.42
00:22:10|22160.26
00:22:12|22159.2
00:22:13|22159.22
00:22:14|22159.79
00:22:16|22160.59
00:22:17|22160.57
00:22:18|22160.05
00:22:18|22160.8
00:22:19|22160.35
00:22:20|22160.36
00:22:21|22160.85
00:22:23|22160.16
00:22:23|22160.14
00:22:24|22160.09
00:22:25|22160.42
00:22:26|22159.52
00:22:27|22159.52
00:22:29|22160.44
00:22:29|22160.44
00:22:30|22160.98
00:22:32|22160.23
00:22:32|22161.02
00:22:34|22161.05
00:22:34|22160.27
00:22:35|22160.35
00:22:36|22160.89
00:22:37|22161.07
00:22:38|22161.13
00:22:39|22161.69
00:22:40|22163.7
00:22:41|22164.47
00:22:43|22164.25
00:22:43|22164.15
00:22:44|22163.73
00:22:45|22164.27
00:22:46|22166.46
00:22:47|22165.25
00:22:49|22165.44
00:22:50|22165.74
00:22:52|22165.53
00:22:52|22165.55
00:22:54|22165.21
00:22:55|22164.32
00:22:56|22164.01
00:22:57|22164.53
00:22:59|22164.11
00:23:00|22163.95
00:23:01|22164.09
00:23:02|22164.04
00:23:03|22164.6
00:23:04|22164.94
00:23:05|22164.67
00:23:06|22164.67
00:23:07|22165.18
00:23:08|22165.28
00:23:09|22165.51
00:23:10|22165.92
00:23:12|22166.19
00:23:13|22165.84
00:23:14|22165.05
00:23:15|22165.14
00:23:16|22166.25
00:23:17|22166.23
00:23:18|22166.3
00:23:19|22166.1
00:23:20|22166.52
00:23:21|22164.94
00:23:22|22165.26
00:23:23|22164.43
00:23:24|22165.25
00:23:25|22164.42
00:23:26|22165.04
00:23:27|22165.8
00:23:28|22166.33
00:23:29|22164.24
00:23:30|22163.74
00:23:31|22162.93
00:23:32|22162.05
00:23:33|22162.6
00:23:34|22162.77
00:23:35|22163.27
00:23:36|22163.89
00:23:37|22165.09
00:23:38|22164.76
00:23:39|22164.21
00:23:40|22163.77
00:23:41|22161.59
00:23:42|22161.73
00:23:43|22161.13
00:23:44|22160.37
00:23:45|22160.6
00:23:46|22156.72
00:23:47|22156.87
00:23:48|22158.79
00:23:49|22159.11
00:23:51|22158.82
00:23:52|22157.3
00:23:52|22157.29
00:23:54|22157.53
00:23:55|22158.89
00:23:57|22159.67
00:23:58|22160.73
00:23:59|22161.48
00:24:00|22162.03
00:24:01|22161.41
00:24:02|22161.6
00:24:03|22162.06
00:24:04|22161.19
00:24:05|22161.41
00:24:06|22160.29
00:24:07|22160.88
00:24:09|22161.3
00:24:09|22161.94
00:24:10|22164.06
00:24:11|22163.64
00:24:13|22162.75
00:24:14|22162.14
00:24:16|22162.74
00:24:16|22164.17
00:24:17|22163.86
00:24:18|22164.24
00:24:19|22163.65
00:24:21|22162.
00:24:21|22162.14
00:24:22|22161.59
00:24:24|22161.75
00:24:24|22162.07
00:24:25|22161.8
00:24:26|22162.55
00:24:28|22161.89
00:24:28|22162.21
00:24:30|22162.74
00:24:30|22162.31
00:24:32|22160.66
00:24:32|22160.
00:24:34|22160.67
00:24:35|22160.88
00:24:35|22160.36
00:24:36|22162.07
00:24:38|22162.32
00:24:39|22162.29
00:24:40|22162.78
00:24:41|22161.51
00:24:41|22161.73
00:24:42|22162.48
00:24:43|22161.83
00:24:45|22160.89
00:24:46|22160.47
00:24:47|22158.64
00:24:48|22158.43
00:24:49|22159.37
00:24:50|22159.49
00:24:51|22159.38
00:24:53|22159.58
00:24:53|22159.9
00:24:54|22159.38
00:24:55|22159.08
00:24:56|22158.66
00:24:57|22159.24
00:24:58|22159.01
00:24:59|22159.07
00:25:00|22158.6
00:25:01|22159.13
00:25:02|22159.95
00:25:04|22160.76
00:25:04|22161.06
00:25:06|22161.16
00:25:06|22160.91
00:25:08|22159.46
00:25:09|22159.19
00:25:11|22160.28
00:25:11|22159.91
00:25:12|22159.94
00:25:13|22160.56
00:25:14|22159.78
00:25:15|22158.93
00:25:16|22159.8
00:25:17|22159.41
00:25:19|22156.01
00:25:20|22158.
00:25:21|22156.95
00:25:22|22159.3
00:25:22|22159.34
00:25:24|22160.73
00:25:25|22159.36
00:25:26|22164.74
00:25:28|22167.24
00:25:28|22168.28
00:25:29|22168.92
00:25:30|22167.95
00:25:31|22166.08
00:25:32|22166.94
00:25:33|22165.64
00:25:34|22165.65
00:25:35|22165.49
00:25:36|22166.09
00:25:37|22165.43
00:25:38|22164.59
00:25:39|22165.01
00:25:40|22165.18
00:25:41|22164.58
00:25:42|22161.83
00:25:43|22161.33
00:25:45|22162.17
00:25:46|22162.38
00:25:47|22160.8
00:25:48|22160.76
00:25:49|22161.28
00:25:50|22159.11
00:25:50|22158.68
00:25:52|22157.38
00:25:52|22156.75
00:25:54|22154.93
00:25:55|22155.78
00:25:57|22156.64
00:25:58|22156.67
00:25:58|22161.6
00:26:01|22165.98
00:26:01|22164.84
00:26:03|22165.61
00:26:05|22164.22
00:26:05|22164.48
00:26:06|22164.21
00:26:08|22162.53
00:26:08|22163.11
00:26:10|22163.33
00:26:11|22163.31
00:26:12|22162.75
00:26:13|22162.95
00:26:14|22161.93
00:26:15|22161.52
00:26:16|22160.68
00:26:17|22160.39
00:26:18|22161.48
00:26:19|22161.34
00:26:21|22160.
00:26:22|22161.34
00:26:23|22160.32
00:26:24|22159.3
00:26:24|22158.61
00:26:25|22159.67
00:26:26|22161.28
00:26:27|22161.18
00:26:29|22159.38
00:26:30|22158.7
00:26:30|22158.46
00:26:31|22157.81
00:26:33|22157.84
00:26:34|22158.05
00:26:34|22158.98
00:26:36|22159.05
00:26:36|22160.32
00:26:37|22161.04
00:26:39|22161.01
00:26:39|22163.58
00:26:41|22163.8
00:26:41|22163.8
00:26:42|22163.16
00:26:44|22162.27
00:26:44|22162.21
00:26:45|22162.52
00:26:46|22162.52
00:26:47|22161.66
00:26:48|22161.36
00:26:49|22162.93
00:26:51|22162.76
00:26:51|22163.24
00:26:53|22162.53
00:26:54|22163.4
00:26:56|22163.39
00:26:57|22162.72
00:26:57|22162.94
00:26:59|22165.63
00:27:00|22166.27
00:27:01|22166.84
00:27:02|22164.84
00:27:04|22165.13
00:27:05|22165.26
00:27:06|22164.49
00:27:07|22164.84
00:27:09|22164.46
00:27:10|22164.49
00:27:11|22165.24
00:27:12|22167.08
00:27:14|22165.06
00:27:14|22165.03
00:27:15|22165.22
00:27:16|22164.71
00:27:17|22164.07
00:27:18|22162.94
00:27:19|22163.58
00:27:20|22162.62
00:27:21|22163.15
00:27:22|22163.12
00:27:23|22162.75
00:27:24|22163.17
00:27:25|22163.77
00:27:26|22165.22
00:27:27|22165.75
00:27:28|22165.64
00:27:29|22166.33
00:27:30|22165.94
00:27:31|22165.41
00:27:32|22165.5
00:27:33|22166.
00:27:34|22166.21
00:27:35|22165.58
00:27:36|22165.78
00:27:37|22165.68
00:27:38|22167.75
00:27:39|22168.96
00:27:40|22167.46
00:27:41|22168.53
00:27:42|22167.93
00:27:43|22167.95
00:27:44|22166.52
00:27:45|22166.98
00:27:46|22166.47
00:27:47|22166.3
00:27:48|22166.1
00:27:49|22164.55
00:27:50|22164.55
00:27:51|22164.42
00:27:52|22164.88
00:27:53|22163.73
00:27:54|22165.33
00:27:55|22164.86
00:27:56|22166.52
00:27:57|22167.12
00:27:58|22171.47
00:28:00|22172.56
00:28:01|22177.14
00:28:02|22177.56
00:28:03|22177.96
00:28:04|22177.8
00:28:06|22177.37
00:28:07|22177.74
00:28:08|22177.39
00:28:10|22177.21
00:28:10|22177.19
00:28:11|22178.04
00:28:12|22178.86
00:28:13|22178.3
00:28:14|22177.68
00:28:15|22178.01
00:28:16|22177.75
00:28:18|22178.27
00:28:19|22178.92
00:28:20|22178.12
00:28:20|22177.7
00:28:21|22176.24
00:28:23|22176.18
00:28:24|22176.11
00:28:26|22179.34
00:28:27|22179.63
00:28:28|22178.88
00:28:29|22176.5
00:28:30|22176.18
00:28:31|22176.08
00:28:32|22175.97
00:28:33|22176.8
00:28:34|22176.6
00:28:35|22176.94
00:28:36|22176.31
00:28:37|22174.62
00:28:38|22174.48
00:28:39|22174.66
00:28:40|22175.93
00:28:41|22175.71
00:28:42|22175.73
00:28:43|22175.67
00:28:44|22175.07
00:28:45|22174.74
00:28:46|22174.99
00:28:47|22175.88
00:28:48|22176.22
00:28:49|22177.8
00:28:50|22177.5
00:28:51|22177.28
00:28:52|22176.72
00:28:53|22176.94
00:28:54|22176.31
00:28:55|22175.69
00:28:56|22172.52
00:28:58|22173.9
00:28:59|22173.87
00:28:59|22174.5
00:29:00|22173.72
00:29:01|22174.66
00:29:02|22174.16
00:29:04|22175.05
00:29:05|22175.4
00:29:07|22175.38
00:29:08|22174.75
00:29:09|22175.85
00:29:10|22177.68
00:29:10|22178.09
00:29:12|22180.53
00:29:13|22180.36
00:29:14|22181.12
00:29:15|22180.93
00:29:16|22179.17
00:29:17|22179.81
00:29:18|22180.16
00:29:19|22179.73
00:29:19|22179.78
00:29:21|22179.72
00:29:22|22180.13
00:29:22|22178.81
00:29:24|22179.54
00:29:24|22179.73
00:29:26|22179.24
00:29:26|22179.78
00:29:27|22180.35
00:29:29|22179.12
00:29:30|22179.14
00:29:30|22179.18
00:29:32|22179.65
00:29:32|22180.02
00:29:34|22179.62
00:29:34|22178.79
00:29:35|22180.18
00:29:37|22178.74
00:29:38|22179.63
00:29:38|22178.69
00:29:41|22179.16
00:29:41|22179.
00:29:42|22179.02
00:29:43|22179.41
00:29:44|22179.12
00:29:45|22176.8
00:29:46|22176.6
00:29:47|22175.84
00:29:48|22176.6
00:29:49|22175.99
00:29:50|22177.02
00:29:51|22176.06
00:29:52|22175.58
00:29:53|22175.97
00:29:54|22176.15
00:29:55|22176.13
00:29:56|22175.13
00:29:57|22175.99
00:29:58|22175.98
00:30:00|22176.28
00:30:02|22175.02
00:30:02|22177.53
00:30:03|22177.63
00:30:05|22177.79
00:30:06|22177.46
00:30:07|22175.3
00:30:08|22173.89
00:30:09|22174.42
00:30:10|22175.53
00:30:11|22175.76
00:30:12|22175.76
00:30:13|22175.34
00:30:14|22175.2
00:30:16|22179.88
00:30:16|22180.68
00:30:17|22180.8
00:30:19|22179.38
00:30:20|22179.75
00:30:20|22179.42
00:30:21|22179.61
00:30:23|22179.95
00:30:24|22180.
00:30:25|22182.21
00:30:26|22182.48
00:30:27|22186.99
00:30:28|22187.12
00:30:29|22187.83
00:30:30|22187.77
00:30:31|22188.39
00:30:32|22188.44
00:30:33|22187.49
00:30:35|22187.99
00:30:35|22187.73
00:30:36|22188.05
00:30:37|22187.42
00:30:38|22188.35
00:30:39|22187.52
00:30:40|22187.77
00:30:41|22187.68
00:30:42|22188.39
00:30:43|22189.08
00:30:44|22188.81
00:30:45|22189.62
00:30:46|22188.97
00:30:47|22188.88
00:30:48|22188.
00:30:49|22189.41
00:30:50|22187.35
00:30:51|22187.91
00:30:52|22187.52
00:30:53|22185.99
00:30:54|22185.81
00:30:55|22186.99
00:30:56|22188.3
00:30:58|22186.67
00:30:59|22184.8
00:31:01|22183.59
00:31:01|22184.4
00:31:03|22186.71
00:31:04|22185.7
00:31:05|22185.77
00:31:06|22185.36
00:31:07|22184.33
00:31:09|22184.41
00:31:10|22184.18
00:31:11|22184.88
00:31:12|22183.42
00:31:13|22181.45
00:31:14|22180.86
00:31:15|22181.19
00:31:17|22181.41
00:31:17|22180.43
00:31:18|22180.5
00:31:19|22177.3
00:31:20|22176.05
00:31:21|22176.05
00:31:22|22175.74
00:31:23|22174.88
00:31:24|22174.48
00:31:25|22172.02
00:31:26|22172.84
00:31:27|22174.35
00:31:28|22174.08
00:31:29|22171.6
00:31:30|22172.85
00:31:31|22171.38
00:31:32|22173.42
00:31:33|22173.12
00:31:34|22173.43
00:31:35|22173.02
00:31:36|22173.66
00:31:37|22171.74
00:31:38|22170.62
00:31:39|22171.21
00:31:40|22169.6
00:31:41|22168.7
00:31:42|22168.62
00:31:43|22168.74
00:31:44|22168.2
00:31:45|22168.36
00:31:46|22168.44
00:31:47|22167.51
00:31:48|22167.57
00:31:49|22166.7
00:31:50|22165.69
00:31:51|22166.1
00:31:52|22166.05
00:31:53|22166.21
00:31:54|22165.61
00:31:55|22160.
00:31:56|22160.73
00:31:57|22160.38
00:31:59|22159.89
00:32:00|22159.7
00:32:02|22160.24
00:32:02|22159.63
00:32:03|22160.73
00:32:04|22160.32
00:32:06|22159.23
00:32:07|22160.52
00:32:08|22160.33
00:32:09|22159.99
00:32:10|22158.03
00:32:11|22154.52
00:32:12|22155.08
00:32:13|22154.34
00:32:14|22156.74
00:32:15|22155.64
00:32:16|22158.79
00:32:17|22158.96
00:32:18|22161.58
00:32:19|22162.2
00:32:20|22158.25
00:32:21|22155.62
00:32:22|22155.91
00:32:23|22155.77
00:32:24|22156.
00:32:25|22156.57
00:32:26|22154.54
00:32:27|22155.31
00:32:28|22156.18
00:32:29|22155.41
00:32:30|22153.91
00:32:31|22152.66
00:32:32|22153.85
00:32:33|22154.22
00:32:34|22155.84
00:32:35|22157.98
00:32:36|22156.57
00:32:37|22156.88
00:32:38|22155.48
00:32:39|22155.61
00:32:40|22155.99
00:32:41|22156.1
00:32:43|22157.24
00:32:44|22157.46
00:32:44|22157.11
00:32:46|22155.6
00:32:46|22156.18
00:32:48|22157.74
00:32:49|22157.21
00:32:50|22157.37
00:32:51|22157.06
00:32:51|22157.45
00:32:52|22160.15
00:32:54|22160.62
00:32:54|22159.35
00:32:55|22159.29
00:32:57|22158.29
00:32:57|22158.49
00:32:58|22158.5
00:33:00|22158.48
00:33:01|22158.49
00:33:02|22158.83
00:33:03|22156.78
00:33:05|22157.28
00:33:06|22157.
00:33:07|22157.26
00:33:08|22156.87
00:33:09|22156.97
00:33:11|22155.19
00:33:11|22154.99
00:33:13|22156.97
00:33:13|22157.65
00:33:15|22156.87
00:33:16|22156.76
00:33:16|22156.61
00:33:18|22154.99
00:33:19|22155.33
00:33:20|22155.57
00:33:21|22154.67
00:33:21|22154.33
00:33:23|22154.13
00:33:24|22154.21
00:33:25|22152.64
00:33:26|22151.84
00:33:27|22153.08
00:33:28|22154.29
00:33:29|22153.44
00:33:30|22155.27
00:33:31|22154.03
00:33:32|22154.03
00:33:33|22155.76
00:33:34|22154.15
00:33:35|22152.61
00:33:36|22152.82
00:33:37|22151.72
00:33:38|22152.8
00:33:39|22151.54
00:33:40|22151.34
00:33:41|22150.73
00:33:42|22151.93
00:33:43|22151.5
00:33:44|22151.47
00:33:45|22151.55
00:33:46|22151.69
00:33:47|22156.21
00:33:48|22155.7
00:33:49|22155.76
00:33:50|22156.06
00:33:51|22156.43
00:33:52|22155.55
00:33:53|22155.11
00:33:55|22157.58
00:33:55|22156.97
00:33:56|22158.21
00:33:57|22157.42
00:33:58|22159.11
00:34:00|22157.12
00:34:01|22155.12
00:34:03|22155.62
00:34:04|22154.76
00:34:05|22154.58
00:34:06|22154.58
00:34:07|22156.04
00:34:09|22156.66
00:34:09|22156.16
00:34:11|22156.65
00:34:12|22156.47
00:34:13|22155.6
00:34:14|22155.26
00:34:15|22155.26
00:34:16|22155.62
00:34:17|22154.91
00:34:18|22154.32
00:34:19|22154.26
00:34:20|22153.43
00:34:21|22153.03
00:34:23|22154.19
00:34:23|22152.66
00:34:24|22152.78
00:34:26|22151.11
00:34:27|22149.66
00:34:28|22150.45
00:34:29|22148.26
00:34:30|22147.42
00:34:31|22146.69
00:34:32|22147.21
00:34:33|22145.
00:34:34|22147.18
00:34:35|22146.45
00:34:36|22145.14
00:34:37|22143.62
00:34:37|22143.13
00:34:38|22143.66
00:34:39|22140.28
00:34:41|22138.03
00:34:42|22141.51
00:34:43|22141.63
00:34:43|22142.58
00:34:45|22139.39
00:34:45|22142.
00:34:47|22142.17
00:34:48|22141.79
00:34:49|22140.71
00:34:50|22136.07
00:34:50|22135.76
00:34:52|22138.3
00:34:52|22135.98
00:34:54|22136.78
00:34:54|22136.28
00:34:55|22134.73
00:34:57|22134.53
00:34:57|22134.62
00:34:59|22133.79
00:34:59|22134.3
00:35:01|22142.28
00:35:02|22140.75
00:35:03|22140.64
00:35:04|22137.54
00:35:05|22137.12
00:35:07|22136.59
00:35:07|22135.98
00:35:09|22136.68
00:35:10|22137.62
00:35:11|22134.88
00:35:11|22133.79
00:35:12|22128.44
00:35:13|22130.75
00:35:15|22113.53
00:35:15|22123.58
00:35:17|22131.84
00:35:18|22132.7
00:35:19|22132.67
00:35:20|22131.27
00:35:21|22132.08
00:35:22|22129.7
00:35:23|22130.4
00:35:25|22131.52
00:35:25|22129.45
00:35:26|22132.21
00:35:27|22132.43
00:35:28|22132.17
00:35:29|22135.92
00:35:30|22136.08
00:35:31|22136.72
00:35:32|22138.19
00:35:34|22138.18
00:35:34|22138.64
00:35:35|22140.4
00:35:36|22141.07
00:35:37|22141.38
00:35:38|22140.93
00:35:39|22140.89
00:35:40|22134.01
00:35:41|22136.24
00:35:42|22128.01
00:35:43|22132.05
00:35:44|22127.93
00:35:45|22128.56
00:35:46|22128.56
00:35:47|22129.24
00:35:48|22124.38
00:35:49|22126.58
00:35:50|22126.68
00:35:51|22128.1
00:35:52|22130.46
00:35:53|22127.98
00:35:54|22128.78
00:35:55|22126.95
00:35:56|22129.51
00:35:57|22131.33
00:35:58|22130.66
00:35:59|22126.86
00:36:00|22128.88
00:36:01|22125.52
00:36:02|22124.11
00:36:04|22126.34
00:36:06|22126.62
00:36:07|22128.89
00:36:08|22130.37
00:36:09|22134.44
00:36:11|22132.13
00:36:11|22133.43
00:36:12|22134.88
00:36:13|22133.1
00:36:14|22134.01
00:36:15|22135.34
00:36:16|22134.58
00:36:17|22135.46
00:36:18|22137.64
00:36:19|22136.11
00:36:21|22137.18
00:36:22|22135.98
00:36:23|22136.93
00:36:24|22136.7
00:36:25|22135.22
00:36:26|22134.6
00:36:27|22133.44
00:36:28|22133.86
00:36:29|22135.31
00:36:30|22135.84
00:36:31|22135.43
00:36:32|22135.73
00:36:33|22136.19
00:36:34|22135.52
00:36:35|22134.29
00:36:36|22135.13
00:36:37|22136.28
00:36:38|22135.57
00:36:39|22134.23
00:36:40|22135.82
00:36:41|22136.11
00:36:42|22135.78
00:36:43|22137.12
00:36:44|22137.79
00:36:45|22137.28
00:36:46|22136.76
00:36:47|22136.31
00:36:48|22137.49
00:36:49|22136.86
00:36:50|22138.05
00:36:51|22138.7
00:36:52|22138.56
00:36:54|22138.8
00:36:54|22138.8
00:36:55|22138.14
00:36:56|22132.92
00:36:57|22131.96
00:36:58|22131.35
00:36:59|22131.71
00:37:01|22132.74
00:37:02|22135.55
00:37:02|22132.41
00:37:04|22131.87
00:37:05|22131.66
00:37:07|22131.04
00:37:08|22131.47
00:37:08|22132.01
00:37:11|22133.17
00:37:11|22132.5
00:37:13|22132.08
00:37:13|22130.52
00:37:15|22129.98
00:37:15|22130.07
00:37:17|22129.56
00:37:17|22128.32
00:37:18|22128.35
00:37:19|22125.66
00:37:20|22129.33
00:37:22|22130.4
00:37:23|22129.14
00:37:24|22132.36
00:37:24|22131.96
00:37:25|22133.42
00:37:27|22133.8
00:37:28|22134.3
00:37:29|22134.57
00:37:30|22133.91
00:37:31|22134.73
00:37:32|22134.56
00:37:33|22134.57
00:37:34|22135.44
00:37:35|22135.44
00:37:36|22135.44
00:37:37|22135.85
00:37:38|22136.89
00:37:39|22138.93
00:37:40|22138.38
00:37:41|22139.72
00:37:42|22140.32
00:37:43|22140.19
00:37:44|22140.52
00:37:45|22144.01
00:37:46|22143.36
00:37:47|22143.84
00:37:48|22143.84
00:37:49|22143.71
00:37:50|22144.77
00:37:51|22142.78
00:37:52|22143.68
00:37:53|22143.66
00:37:54|22143.31
00:37:55|22143.84
00:37:56|22143.91
00:37:57|22143.33
00:37:58|22143.26
00:37:59|22141.75
00:38:00|22142.14
00:38:01|22142.3
00:38:02|22142.95
00:38:03|22144.81
00:38:04|22144.84
00:38:06|22143.77
00:38:07|22144.42
00:38:08|22143.08
00:38:09|22143.84
00:38:10|22144.31
00:38:11|22144.58
00:38:12|22144.86
00:38:13|22144.1
00:38:14|22142.68
00:38:15|22142.12
00:38:16|22142.13
00:38:17|22142.75
00:38:18|22143.
00:38:19|22142.52
00:38:20|22142.36
00:38:21|22141.79
00:38:22|22142.94
00:38:23|22141.66
00:38:24|22141.67
00:38:25|22141.67
00:38:26|22141.71
00:38:27|22142.
00:38:28|22142.31
00:38:30|22142.91
00:38:30|22142.43
00:38:31|22142.58
00:38:33|22143.81
00:38:33|22141.91
00:38:35|22142.14
00:38:36|22142.59
00:38:37|22143.24
00:38:38|22143.33
00:38:39|22143.67
00:38:40|22144.58
00:38:41|22144.75
00:38:42|22143.
00:38:43|22142.84
00:38:44|22142.26
00:38:45|22140.95
00:38:46|22141.93
00:38:47|22142.1
00:38:48|22143.08
00:38:49|22143.12
00:38:50|22143.57
00:38:51|22143.78
00:38:52|22143.52
00:38:53|22144.24
00:38:54|22144.11
00:38:55|22144.26
00:38:56|22148.13
00:38:58|22146.89
00:38:58|22147.27
00:38:59|22146.3
00:39:00|22144.75
00:39:01|22145.92
00:39:02|22145.58
00:39:03|22146.44
00:39:04|22147.69
00:39:05|22147.51
00:39:07|22146.8
00:39:08|22145.33
00:39:10|22143.13
00:39:11|22141.76
00:39:13|22141.33
00:39:13|22142.3
00:39:14|22142.49
00:39:16|22141.46
00:39:17|22141.82
00:39:18|22141.46
00:39:19|22140.68
00:39:20|22141.22
00:39:21|22141.13
00:39:22|22140.94
00:39:23|22141.4
00:39:23|22142.75
00:39:24|22143.58
00:39:25|22143.06
00:39:26|22142.12
00:39:28|22140.17
00:39:29|22139.41
00:39:30|22139.13
00:39:31|22140.35
00:39:32|22139.87
00:39:33|22140.08
00:39:34|22140.07
00:39:36|22139.03
00:39:36|22139.03
00:39:37|22137.54
00:39:38|22138.27
00:39:39|22138.48
00:39:40|22139.31
00:39:41|22139.51
00:39:42|22138.91
00:39:43|22139.03
00:39:44|22140.96
00:39:45|22141.64
00:39:46|22140.77
00:39:47|22137.84
00:39:48|22136.93
00:39:49|22135.85
00:39:50|22135.63
00:39:52|22134.58
00:39:52|22134.42
00:39:54|22133.65
00:39:55|22134.47
00:39:55|22132.
00:39:56|22131.29
00:39:57|22131.3
00:39:58|22131.28
00:39:59|22131.56
00:40:01|22132.14
00:40:02|22132.71
00:40:03|22132.94
00:40:04|22129.65
00:40:05|22128.46
00:40:05|22129.27
00:40:07|22128.11
00:40:09|22128.67
00:40:09|22128.72
00:40:11|22128.95
00:40:13|22131.29
00:40:14|22130.99
00:40:15|22130.93
00:40:15|22133.18
00:40:17|22132.08
00:40:18|22134.28
00:40:19|22134.41
00:40:20|22135.4
00:40:21|22133.62
00:40:22|22135.11
00:40:23|22134.89
00:40:24|22134.31
00:40:25|22136.53
00:40:26|22138.11
00:40:27|22138.96
00:40:28|22137.55
00:40:28|22137.88
00:40:30|22138.07
00:40:31|22136.32
00:40:31|22134.9
00:40:33|22134.26
00:40:33|22133.67
00:40:36|22133.17
00:40:36|22131.46
00:40:37|22130.07
00:40:39|22127.
00:40:39|22127.41
00:40:41|22126.97
00:40:41|22129.81
00:40:43|22129.6
00:40:44|22129.7
00:40:45|22128.15
00:40:45|22130.
00:40:47|22127.89
00:40:48|22127.79
00:40:49|22127.7
00:40:49|22127.21
00:40:51|22128.53
00:40:51|22126.02
00:40:53|22125.36
00:40:54|22125.84
00:40:55|22124.43
00:40:56|22124.16
00:40:57|22125.3
00:40:57|22125.34
00:40:58|22125.68
00:40:59|22125.26
00:41:00|22126.25
00:41:02|22125.9
00:41:02|22127.22
00:41:04|22128.21
00:41:04|22128.51
00:41:06|22129.
00:41:07|22128.97
00:41:08|22132.93
00:41:09|22132.79
00:41:11|22131.9
00:41:12|22135.33
00:41:13|22137.46
00:41:14|22136.28
00:41:15|22133.87
00:41:16|22134.52
00:41:17|22134.22
00:41:18|22133.
00:41:19|22132.3
00:41:20|22131.45
00:41:21|22130.21
00:41:22|22129.93
00:41:24|22126.79
00:41:25|22128.24
00:41:26|22131.17
00:41:27|22131.94
00:41:28|22134.81
00:41:29|22132.92
00:41:30|22134.18
00:41:31|22132.75
00:41:32|22130.21
00:41:33|22130.27
00:41:34|22130.88
00:41:35|22131.4
00:41:36|22131.58
00:41:37|22131.53
00:41:38|22131.33
00:41:39|22131.3
00:41:40|22132.14
00:41:41|22132.5
00:41:42|22132.91
00:41:43|22134.13
00:41:44|22135.17
00:41:45|22137.82
00:41:46|22136.41
00:41:47|22136.24
00:41:48|22135.49
00:41:49|22136.64
00:41:50|22137.28
00:41:52|22132.54
00:41:52|22133.21
00:41:54|22134.76
00:41:55|22135.08
00:41:56|22133.28
00:41:57|22134.54
00:41:58|22134.95
00:41:58|22134.71
00:41:59|22132.71
00:42:01|22133.21
00:42:02|22133.41
00:42:02|22133.76
00:42:04|22134.47
00:42:06|22131.89
00:42:06|22132.08
00:42:07|22132.5
00:42:08|22134.2
00:42:10|22135.07
00:42:11|22135.39
00:42:13|22134.58
00:42:13|22134.46
00:42:14|22134.7
00:42:15|22134.74
00:42:16|22134.37
00:42:18|22132.74
00:42:19|22133.31
00:42:19|22134.84
00:42:21|22134.55
00:42:22|22128.45
00:42:23|22129.78
00:42:25|22130.43
00:42:25|22129.99
00:42:26|22131.08
00:42:27|22130.5
00:42:29|22130.07
00:42:30|22129.64
00:42:32|22132.25
00:42:32|22131.92
00:42:33|22132.36
00:42:34|22131.81
00:42:35|22132.3
00:42:36|22134.46
00:42:37|22134.33
00:42:38|22136.39
00:42:39|22137.05
00:42:40|22136.79
00:42:41|22136.75
00:42:42|22136.9
00:42:43|22135.54
00:42:44|22135.74
00:42:45|22135.07
00:42:46|22135.39
00:42:47|22135.05
00:42:48|22134.73
00:42:49|22134.82
00:42:50|22135.44
00:42:51|22136.
00:42:52|22136.27
00:42:53|22136.58
00:42:54|22135.71
00:42:55|22135.81
00:42:56|22136.1
00:42:57|22138.72
00:42:58|22137.19
00:42:59|22137.02
00:43:00|22137.03
00:43:01|22138.16
00:43:02|22138.18
00:43:03|22137.54
00:43:04|22138.29
00:43:05|22138.18
00:43:06|22140.71
00:43:07|22139.89
00:43:09|22139.22
00:43:09|22139.67
00:43:11|22140.
00:43:12|22139.38
00:43:13|22139.34
00:43:14|22139.38
00:43:15|22138.34
00:43:17|22136.25
00:43:18|22136.46
00:43:19|22136.72
00:43:20|22136.29
00:43:20|22136.29
00:43:21|22137.86
00:43:22|22136.76
00:43:24|22137.07
00:43:24|22137.29
00:43:26|22136.95
00:43:27|22137.86
00:43:28|22137.21
00:43:29|22137.21
00:43:30|22137.23
00:43:32|22137.07
00:43:33|22136.53
00:43:33|22136.25
00:43:35|22136.27
00:43:35|22136.79
00:43:37|22136.53
00:43:38|22135.
00:43:39|22134.26
00:43:39|22134.35
00:43:40|22133.55
00:43:42|22133.63
00:43:42|22134.15
00:43:43|22133.86
00:43:45|22133.64
00:43:47|22133.77
00:43:47|22133.76
00:43:48|22133.67
00:43:49|22134.1
00:43:50|22134.94
00:43:51|22134.52
00:43:52|22134.23
00:43:53|22138.4
00:43:54|22138.62
00:43:55|22138.43
00:43:56|22137.96
00:43:57|22138.21
00:43:58|22138.77
00:43:59|22138.34
00:44:00|22140.34
00:44:01|22140.79
00:44:02|22140.65
00:44:03|22140.94
00:44:04|22141.4
00:44:05|22141.75
00:44:07|22141.29
00:44:07|22139.82
00:44:09|22140.51
00:44:10|22140.48
00:44:12|22140.25
00:44:13|22139.99
00:44:14|22139.7
00:44:16|22142.61
00:44:17|22142.14
00:44:18|22142.13
00:44:20|22141.74
00:44:20|22142.95
00:44:22|22142.46
00:44:22|22142.66
00:44:23|22142.49
00:44:24|22142.34
00:44:26|22141.55
00:44:26|22139.74
00:44:27|22140.35
00:44:29|22139.64
00:44:29|22140.26
00:44:30|22140.46
00:44:31|22140.36
00:44:33|22140.29
00:44:34|22137.06
00:44:35|22137.64
00:44:35|22137.06
00:44:36|22136.69
00:44:38|22136.54
00:44:38|22136.67
00:44:39|22135.86
00:44:40|22135.96
00:44:41|22135.12
00:44:42|22134.79
00:44:43|22132.29
00:44:45|22131.54
00:44:45|22131.92
00:44:46|22131.24
00:44:48|22131.05
00:44:49|22131.34
00:44:50|22132.13
00:44:51|22131.72
00:44:51|22132.23
00:44:52|22133.11
00:44:55|22132.92
00:44:55|22133.01
00:44:56|22132.94
00:44:57|22134.68
00:44:58|22134.35
00:44:59|22132.99
00:45:00|22133.07
00:45:01|22133.85
00:45:02|22132.71
00:45:04|22132.07
00:45:04|22132.86
00:45:06|22133.34
00:45:07|22135.13
00:45:07|22134.52
00:45:09|22134.59
00:45:09|22136.46
00:45:10|22137.06
00:45:12|22132.98
00:45:14|22135.06
00:45:15|22138.38
00:45:17|22142.09
00:45:17|22142.83
00:45:19|22140.93
00:45:20|22141.6
00:45:21|22140.68
00:45:23|22138.89
00:45:23|22136.86
00:45:25|22138.86
00:45:26|22139.57
00:45:27|22138.72
00:45:27|22139.17
00:45:29|22138.32
00:45:30|22138.81
00:45:31|22140.13
00:45:32|22140.04
00:45:33|22140.48
00:45:34|22140.
00:45:36|22140.26
00:45:36|22141.04
00:45:37|22142.
00:45:38|22141.98
00:45:39|22142.48
00:45:41|22140.82
00:45:42|22140.
00:45:42|22140.48
00:45:43|22140.58
00:45:44|22140.34
00:45:46|22140.03
00:45:46|22141.31
00:45:47|22142.09
00:45:48|22142.76
00:45:50|22142.58
00:45:51|22141.24
00:45:51|22141.74
00:45:52|22142.43
00:45:53|22142.37
00:45:54|22141.78
00:45:55|22142.02
00:45:56|22142.23
00:45:57|22142.3
00:45:58|22142.42
00:45:59|22143.3
00:46:01|22146.5
00:46:01|22144.67
00:46:02|22142.58
00:46:03|22142.56
00:46:04|22142.67
00:46:05|22142.67
00:46:06|22142.02
00:46:07|22141.27
00:46:08|22141.21
00:46:09|22140.98
00:46:10|22140.79
00:46:11|22141.42
00:46:13|22141.18
00:46:15|22143.77
00:46:16|22143.78
00:46:17|22143.62
00:46:18|22142.94
00:46:18|22142.64
00:46:21|22142.84
00:46:21|22142.46
00:46:23|22141.54
00:46:23|22141.99
00:46:24|22141.7
00:46:26|22142.16
00:46:27|22141.88
00:46:27|22142.28
00:46:29|22141.54
00:46:29|22141.92
00:46:31|22141.71
00:46:32|22142.69
00:46:32|22142.91
00:46:33|22141.93
00:46:36|22141.56
00:46:36|22141.54
00:46:37|22140.82
00:46:39|22138.99
00:46:39|22138.32
00:46:40|22139.08
00:46:42|22138.63
00:46:43|22138.69
00:46:44|22140.01
00:46:44|22139.9
00:46:46|22141.49
00:46:47|22140.9
00:46:47|22141.28
00:46:49|22141.32
00:46:50|22141.06
00:46:51|22141.15
00:46:51|22141.67
00:46:52|22140.39
00:46:53|22138.18
00:46:55|22137.54
00:46:55|22137.53
00:46:56|22138.14
00:46:57|22138.13
00:46:59|22139.8
00:47:00|22139.68
00:47:01|22140.69
00:47:02|22139.99
00:47:03|22140.39
00:47:05|22143.67
00:47:05|22144.95
00:47:06|22143.19
00:47:07|22144.26
00:47:08|22144.01
00:47:10|22144.06
00:47:11|22144.23
00:47:12|22144.13
00:47:13|22144.55
00:47:14|22142.54
00:47:15|22142.28
00:47:17|22144.48
00:47:18|22143.86
00:47:19|22143.71
00:47:20|22143.58
00:47:21|22143.21
00:47:22|22142.23
00:47:24|22141.3
00:47:24|22141.64
00:47:25|22142.25
00:47:26|22142.25
00:47:27|22141.01
00:47:28|22141.33
00:47:29|22141.32
00:47:30|22140.91
00:47:31|22139.55
00:47:32|22140.38
00:47:33|22140.65
00:47:34|22142.17
00:47:35|22142.7
00:47:36|22142.5
00:47:37|22141.95
00:47:38|22140.6
00:47:39|22139.04
00:47:40|22138.77
00:47:41|22138.56
00:47:42|22138.57
00:47:43|22138.95
00:47:44|22139.19
00:47:45|22136.89
00:47:47|22137.81
00:47:48|22137.58
00:47:48|22139.04
00:47:50|22139.01
00:47:51|22140.11
00:47:52|22139.95
00:47:52|22139.64
00:47:54|22139.84
00:47:54|22139.45
00:47:56|22139.78
00:47:57|22139.31
00:47:57|22139.92
00:47:58|22140.42
00:47:59|22140.4
00:48:00|22139.89
00:48:02|22139.22
00:48:03|22139.64
00:48:03|22138.72
00:48:05|22139.44
00:48:06|22138.74
00:48:06|22138.64
00:48:07|22138.04
00:48:08|22138.43
00:48:10|22137.58
00:48:11|22140.75
00:48:12|22140.48
00:48:13|22140.11
00:48:14|22140.28
00:48:15|22140.88
00:48:17|22140.89
00:48:17|22140.5
00:48:18|22139.45
00:48:19|22139.44
00:48:20|22137.96
00:48:21|22138.11
00:48:23|22137.03
00:48:24|22137.22
00:48:25|22138.12
00:48:26|22137.65
00:48:27|22137.76
00:48:29|22137.52
00:48:29|22136.53
00:48:31|22137.37
00:48:32|22137.38
00:48:33|22137.14
00:48:34|22136.98
00:48:35|22137.36
00:48:36|22142.2
00:48:37|22142.58
00:48:38|22141.71
00:48:39|22141.3
00:48:40|22139.97
00:48:40|22138.81
00:48:41|22138.74
00:48:43|22139.3
00:48:44|22139.05
00:48:45|22139.72
00:48:46|22139.86
00:48:46|22140.04
00:48:48|22141.37
00:48:49|22140.75
00:48:49|22141.01
00:48:51|22140.38
00:48:51|22140.19
00:48:52|22141.35
00:48:53|22140.98
00:48:55|22142.68
00:48:55|22142.9
00:48:57|22143.91
00:48:58|22144.03
00:48:59|22144.84
00:49:00|22144.65
00:49:00|22144.72
00:49:01|22144.73
00:49:03|22144.7
00:49:04|22144.31
00:49:05|22144.84
00:49:06|22144.78
00:49:07|22144.95
00:49:08|22145.04
00:49:09|22144.93
00:49:10|22144.95
00:49:12|22144.69
00:49:12|22146.84
00:49:14|22146.01
00:49:14|22146.4
00:49:15|22146.3
00:49:17|22146.2
00:49:18|22146.
00:49:19|22145.45
00:49:21|22145.43
00:49:21|22145.93
00:49:22|22145.8
00:49:23|22145.91
00:49:25|22145.05
00:49:25|22144.89
00:49:26|22145.11
00:49:28|22145.2
00:49:29|22145.17
00:49:30|22144.79
00:49:30|22144.79
00:49:31|22144.99
00:49:33|22144.66
00:49:34|22144.39
00:49:34|22145.2
00:49:36|22144.8
00:49:36|22144.81
00:49:38|22144.85
00:49:38|22144.24
00:49:40|22144.01
00:49:40|22142.83
00:49:41|22141.62
00:49:42|22142.09
00:49:43|22141.86
00:49:44|22142.08
00:49:46|22142.16
00:49:46|22140.91
00:49:47|22140.95
00:49:48|22141.81
00:49:50|22141.57
00:49:50|22141.11
00:49:52|22142.64
00:49:53|22141.66
00:49:54|22141.17
00:49:54|22140.79
00:49:56|22141.75
00:49:57|22141.58
00:49:58|22141.65
00:49:58|22141.67
00:50:00|22141.03
00:50:01|22141.07
00:50:02|22140.79
00:50:03|22140.5
00:50:04|22141.17
00:50:05|22146.01
00:50:06|22147.05
00:50:07|22145.77
00:50:07|22145.03
00:50:09|22144.52
00:50:10|22146.71
00:50:11|22145.83
00:50:12|22146.23
00:50:13|22145.86
00:50:14|22146.27
00:50:15|22145.28
00:50:16|22145.81
00:50:18|22145.5
00:50:19|22144.73
00:50:20|22145.49
00:50:22|22145.49
00:50:22|22145.1
00:50:23|22145.11
00:50:25|22145.83
00:50:26|22142.63
00:50:26|22142.26
00:50:29|22143.47
00:50:29|22146.43
00:50:30|22145.06
00:50:32|22146.13
00:50:33|22144.97
00:50:34|22146.75
00:50:35|22149.27
00:50:36|22149.5
00:50:37|22151.08
00:50:38|22150.97
00:50:39|22150.87
00:50:40|22150.67
00:50:41|22150.69
00:50:42|22150.94
00:50:44|22153.52
00:50:44|22152.46
00:50:45|22152.25
00:50:46|22153.69
00:50:47|22154.59
00:50:48|22153.87
00:50:49|22153.27
00:50:50|22153.5
00:50:51|22153.28
00:50:52|22151.82
00:50:53|22151.48
00:50:54|22150.95
00:50:55|22151.53
00:50:56|22151.52
00:50:57|22150.79
00:50:58|22150.9
00:50:59|22152.66
00:51:00|22152.22
00:51:01|22151.63
00:51:02|22151.73
00:51:03|22151.5
00:51:04|22151.61
00:51:05|22152.24
00:51:06|22155.21
00:51:07|22155.16
00:51:08|22155.6
00:51:09|22156.59
00:51:10|22157.64
00:51:11|22157.26
00:51:12|22154.
00:51:13|22155.02
00:51:14|22154.84
00:51:15|22154.46
00:51:16|22154.77
00:51:18|22155.85
00:51:20|22154.14
00:51:21|22153.91
00:51:22|22153.51
00:51:23|22153.37
00:51:24|22154.01
00:51:24|22154.23
00:51:26|22154.23
00:51:27|22154.42
00:51:28|22153.25
00:51:30|22153.08
00:51:30|22153.56
00:51:32|22153.14
00:51:32|22153.21
00:51:33|22153.32
00:51:35|22153.58
00:51:35|22152.72
00:51:37|22153.19
00:51:38|22154.11
00:51:40|22154.83
00:51:40|22154.66
00:51:41|22154.77
00:51:42|22153.77
00:51:43|22154.44
00:51:45|22154.5
00:51:45|22154.9
00:51:46|22155.59
00:51:48|22155.19
00:51:48|22154.93
00:51:49|22154.98
00:51:50|22155.34
00:51:52|22154.96
00:51:52|22154.76
00:51:54|22155.07
00:51:54|22154.24
00:51:55|22154.44
00:51:57|22154.34
00:51:58|22155.08
00:51:58|22154.68
00:51:59|22155.22
00:52:00|22155.23
00:52:01|22155.81
00:52:02|22155.37
00:52:04|22155.76
00:52:05|22155.51
00:52:05|22155.76
00:52:07|22155.41
00:52:07|22155.4
00:52:08|22155.21
00:52:10|22155.41
00:52:11|22154.51
00:52:12|22155.1
00:52:13|22154.54
00:52:13|22155.58
00:52:15|22155.13
00:52:15|22154.98
00:52:16|22154.07
00:52:18|22153.06
00:52:19|22153.43
00:52:20|22154.76
00:52:20|22154.68
00:52:22|22154.09
00:52:22|22153.57
00:52:24|22153.83
00:52:25|22154.26
00:52:26|22154.06
00:52:28|22153.44
00:52:29|22153.92
00:52:31|22155.34
00:52:31|22155.38
00:52:32|22155.95
00:52:33|22155.68
00:52:34|22155.5
00:52:35|22155.56
00:52:36|22155.31
00:52:37|22155.31
00:52:38|22155.58
00:52:39|22154.76
00:52:40|22154.53
00:52:41|22154.97
00:52:42|22151.29
00:52:43|22150.71
00:52:44|22150.84
00:52:45|22151.82
00:52:47|22151.8
00:52:48|22151.4
00:52:48|22150.67
00:52:49|22150.83
00:52:50|22149.84
00:52:51|22150.45
00:52:53|22150.99
00:52:53|22150.84
00:52:55|22150.8
00:52:56|22150.29
00:52:57|22150.91
00:52:58|22150.3
00:52:58|22150.85
00:53:00|22150.28
00:53:01|22149.33
00:53:02|22150.5
00:53:03|22150.71
00:53:04|22150.34
00:53:05|22150.74
00:53:06|22150.34
00:53:07|22150.47
00:53:09|22150.6
00:53:10|22149.83
00:53:11|22150.56
00:53:11|22150.98
00:53:13|22150.36
00:53:13|22150.87
00:53:15|22150.
00:53:16|22150.98
00:53:16|22150.79
00:53:17|22150.7
00:53:19|22150.87
00:53:19|22149.78
00:53:21|22150.61
00:53:23|22151.36
00:53:24|22150.15
00:53:25|22150.15
00:53:27|22150.51
00:53:27|22150.26
00:53:28|22150.4
00:53:29|22149.66
00:53:30|22146.1
00:53:31|22147.51
00:53:32|22147.54
00:53:33|22148.16
00:53:35|22146.98
00:53:35|22146.87
00:53:36|22146.58
00:53:37|22148.1
00:53:38|22147.83
00:53:40|22147.61
00:53:41|22146.59
00:53:42|22146.95
00:53:43|22145.41
00:53:44|22146.88
00:53:45|22146.94
00:53:46|22145.25
00:53:47|22144.79
00:53:48|22144.23
00:53:49|22144.17
00:53:50|22143.96
00:53:51|22144.34
00:53:52|22144.67
00:53:53|22143.96
00:53:54|22143.95
00:53:55|22144.55
00:53:56|22146.22
00:53:57|22146.1
00:53:58|22146.77
00:53:59|22145.73
00:54:00|22145.09
00:54:02|22145.88
00:54:02|22146.07
00:54:03|22145.87
00:54:04|22146.21
00:54:05|22145.76
00:54:06|22146.
00:54:07|22146.36
00:54:08|22146.45
00:54:09|22146.08
00:54:10|22146.22
00:54:11|22145.99
00:54:12|22146.06
00:54:13|22146.34
00:54:14|22146.74
00:54:15|22146.64
00:54:16|22146.4
00:54:17|22146.69
00:54:18|22146.
00:54:19|22145.5
00:54:21|22145.59
00:54:22|22147.43
00:54:23|22147.33
00:54:25|22147.98
00:54:25|22147.02
00:54:27|22146.69
00:54:27|22146.79
00:54:28|22146.54
00:54:29|22147.17
00:54:30|22148.85
00:54:32|22148.3
00:54:33|22148.81
00:54:34|22148.6
00:54:35|22148.88
00:54:36|22149.21
00:54:37|22148.58
00:54:38|22149.1
00:54:39|22149.15
00:54:40|22149.15
00:54:41|22149.33
00:54:42|22148.75
00:54:43|22149.3
00:54:44|22149.41
00:54:45|22149.3
00:54:46|22148.62
00:54:47|22149.
00:54:48|22149.01
00:54:50|22149.19
00:54:50|22149.17
00:54:51|22148.58
00:54:52|22149.1
00:54:53|22149.15
00:54:54|22148.98
00:54:55|22148.72
00:54:56|22148.94
00:54:57|22148.72
00:54:58|22149.16
00:54:59|22149.07
00:55:00|22148.83
00:55:01|22148.51
00:55:02|22148.62
00:55:03|22148.04
00:55:04|22148.7
00:55:06|22147.76
00:55:07|22146.49
00:55:08|22146.94
00:55:09|22146.11
00:55:10|22145.83
00:55:10|22145.19
00:55:12|22145.01
00:55:13|22145.11
00:55:14|22145.75
00:55:15|22145.4
00:55:16|22144.78
00:55:17|22145.41
00:55:18|22145.41
00:55:18|22145.48
00:55:20|22145.14
00:55:20|22145.
00:55:22|22145.14
00:55:23|22144.8
00:55:24|22144.66
00:55:26|22145.4
00:55:26|22145.39
00:55:27|22145.42
00:55:28|22143.91
00:55:29|22141.48
00:55:30|22141.29
00:55:31|22140.93
00:55:33|22141.06
00:55:33|22141.05
00:55:34|22140.67
00:55:35|22139.57
00:55:37|22140.23
00:55:38|22140.26
00:55:39|22140.21
00:55:40|22141.27
00:55:41|22141.48
00:55:42|22147.24
00:55:44|22148.32
00:55:44|22147.06
00:55:46|22147.2
00:55:47|22147.62
00:55:47|22147.62
00:55:49|22147.1
00:55:49|22148.63
00:55:51|22147.81
00:55:51|22150.
00:55:53|22149.88
00:55:53|22150.24
00:55:54|22149.32
00:55:55|22149.96
00:55:57|22150.23
00:55:58|22150.87
00:55:59|22151.37
00:56:00|22152.75
00:56:01|22151.94
00:56:02|22152.39
00:56:03|22150.81
00:56:04|22151.16
00:56:05|22151.23
00:56:06|22151.3
00:56:07|22151.47
00:56:08|22151.47
00:56:09|22151.51
00:56:10|22152.04
00:56:12|22152.01
00:56:13|22152.01
00:56:13|22152.19
00:56:14|22151.67
00:56:15|22151.92
00:56:16|22151.89
00:56:18|22151.88
00:56:18|22151.6
00:56:20|22150.6
00:56:21|22150.05
00:56:22|22149.85
00:56:24|22149.35
00:56:24|22149.36
00:56:25|22149.07
00:56:27|22149.42
00:56:28|22150.02
00:56:28|22149.68
00:56:30|22149.52
00:56:31|22149.51
00:56:32|22149.3
00:56:33|22149.11
00:56:34|22148.43
00:56:34|22149.41
00:56:36|22150.1
00:56:37|22149.09
00:56:38|22150.4
00:56:38|22150.37
00:56:41|22149.45
00:56:41|22149.2
00:56:42|22148.9
00:56:44|22148.8
00:56:45|22148.22
00:56:46|22147.66
00:56:46|22147.36
00:56:47|22148.17
00:56:48|22144.75
00:56:49|22144.8
00:56:50|22144.35
00:56:52|22143.35
00:56:53|22142.83
00:56:53|22142.14
00:56:54|22143.34
00:56:55|22142.99
00:56:56|22142.12
00:56:57|22143.81
00:56:58|22143.3
00:57:00|22141.37
00:57:00|22142.96
00:57:02|22142.65
00:57:03|22143.31
00:57:04|22143.88
00:57:05|22143.49
00:57:07|22143.49
00:57:08|22145.09
00:57:09|22144.75
00:57:10|22145.01
00:57:11|22145.28
00:57:12|22145.1
00:57:13|22145.34
00:57:14|22145.09
00:57:15|22145.72
00:57:16|22145.56
00:57:17|22145.5
00:57:18|22145.19
00:57:19|22145.55
00:57:20|22145.5
00:57:21|22145.7
00:57:22|22145.66
00:57:24|22145.32
00:57:25|22145.28
00:57:26|22145.38
00:57:27|22145.13
00:57:28|22139.54
00:57:30|22138.3
00:57:30|22140.8
00:57:31|22142.04
00:57:32|22142.14
00:57:34|22141.54
00:57:35|22142.3
00:57:36|22142.58
00:57:36|22142.23
00:57:38|22143.48
00:57:39|22143.23
00:57:40|22144.19
00:57:41|22144.34
00:57:42|22144.45
00:57:43|22144.48
00:57:44|22144.45
00:57:45|22144.94
00:57:46|22145.14
00:57:47|22145.34
00:57:48|22145.54
00:57:49|22145.33
00:57:50|22145.29
00:57:52|22144.93
00:57:52|22145.12
00:57:54|22145.26
00:57:55|22144.95
00:57:56|22145.33
00:57:57|22145.1
00:57:58|22145.28
00:57:59|22144.97
00:58:00|22145.28
00:58:01|22145.44
00:58:02|22145.11
00:58:03|22145.74
00:58:04|22145.4
00:58:05|22145.7
00:58:06|22145.88
00:58:07|22145.6
00:58:08|22145.54
00:58:09|22145.88
00:58:10|22145.35
00:58:11|22144.84
00:58:12|22145.47
00:58:13|22145.8
00:58:14|22144.05
00:58:15|22144.38
00:58:16|22144.56
00:58:17|22144.26
00:58:18|22143.6
00:58:19|22143.67
00:58:20|22143.14
00:58:21|22144.01
00:58:22|22143.45
00:58:23|22143.26
00:58:24|22143.09
00:58:25|22143.04
00:58:26|22143.2
00:58:27|22143.2
00:58:28|22143.89
00:58:29|22143.06
00:58:30|22143.64
00:58:32|22140.84
00:58:32|22141.31
00:58:34|22140.79
00:58:36|22142.06
00:58:36|22141.61
00:58:37|22141.87
00:58:39|22140.02
00:58:40|22139.1
00:58:40|22139.34
00:58:41|22139.17
00:58:43|22140.92
00:58:43|22139.96
00:58:44|22140.35
00:58:45|22140.86
00:58:47|22140.61
00:58:47|22141.32
00:58:48|22140.91
00:58:49|22140.93
00:58:50|22140.92
00:58:52|22140.96
00:58:53|22140.77
00:58:53|22140.01
00:58:54|22140.68
00:58:55|22140.62
00:58:56|22140.59
00:58:57|22140.57
00:58:59|22139.76
00:58:59|22140.32
00:59:01|22140.75
00:59:01|22140.04
00:59:02|22138.73
00:59:03|22139.88
00:59:05|22139.65
00:59:06|22140.97
00:59:07|22140.39
00:59:08|22140.89
00:59:09|22140.99
00:59:10|22141.17
00:59:10|22141.6
00:59:13|22143.27
00:59:13|22148.6
00:59:14|22148.35
00:59:16|22147.18
00:59:17|22147.75
00:59:17|22147.58
00:59:18|22147.93
00:59:20|22148.03
00:59:20|22148.28
00:59:22|22148.89
00:59:22|22147.79
00:59:24|22147.79
00:59:25|22147.78
00:59:26|22147.17
00:59:28|22147.62
00:59:29|22147.44
00:59:30|22148.23
00:59:31|22147.75
00:59:33|22147.63
00:59:33|22147.82
00:59:34|22147.96
00:59:35|22147.37
00:59:36|22147.75
00:59:37|22147.76
00:59:38|22147.91
00:59:39|22147.81
00:59:40|22147.59
00:59:41|22148.36
00:59:42|22147.96
00:59:43|22148.13
00:59:44|22148.17
00:59:45|22148.43
00:59:46|22148.06
00:59:47|22147.38
00:59:48|22147.37
00:59:49|22147.91
00:59:50|22147.72
00:59:51|22147.73
00:59:52|22148.24
00:59:53|22149.32
00:59:54|22149.37
00:59:55|22149.28
00:59:56|22149.41
00:59:57|22149.35
00:59:58|22148.89
01:00:00|22149.78
01:00:01|22150.19
01:00:01|22150.07
01:00:03|22148.88
01:00:04|22148.73
01:00:05|22147.48
01:00:06|22147.92
01:00:07|22147.79
01:00:08|22147.92
01:00:10|22147.47
01:00:10|22147.76
01:00:11|22148.04
01:00:12|22146.56
01:00:13|22147.48
01:00:15|22148.08
01:00:15|22149.42
01:00:17|22148.25
01:00:18|22149.13
01:00:19|22149.46
01:00:20|22148.88
01:00:21|22149.34
01:00:22|22148.91
01:00:23|22149.42
01:00:24|22150.29
01:00:25|22150.09
01:00:26|22150.07
01:00:27|22148.34
01:00:28|22147.06
01:00:30|22145.43
01:00:30|22146.6
01:00:31|22143.22
01:00:33|22142.95
01:00:34|22143.42
01:00:35|22143.42
01:00:36|22143.84
01:00:37|22143.16
01:00:38|22143.92
01:00:40|22143.21
01:00:40|22143.69
01:00:42|22143.69
01:00:44|22142.08
01:00:44|22142.25
01:00:45|22142.43
01:00:46|22143.95
01:00:47|22143.77
01:00:48|22143.85
01:00:49|22144.04
01:00:50|22143.71
01:00:52|22143.51
01:00:53|22144.47
01:00:53|22143.62
01:00:54|22142.8
01:00:55|22143.05
01:00:56|22144.07
01:00:57|22143.71
01:00:58|22143.71
01:00:59|22143.9
01:01:01|22145.19
01:01:01|22146.22
01:01:03|22149.62
01:01:04|22150.86
01:01:05|22151.27
01:01:06|22150.42
01:01:07|22150.53
01:01:08|22150.54
01:01:09|22150.15
01:01:10|22150.21
01:01:11|22150.46
01:01:12|22150.58
01:01:13|22151.21
01:01:14|22150.57
01:01:15|22151.83
01:01:16|22151.67
01:01:17|22151.56
01:01:18|22151.46
01:01:19|22151.23
01:01:20|22151.15
01:01:21|22150.78
01:01:22|22151.76
01:01:23|22151.22
01:01:24|22151.46
01:01:25|22151.38
01:01:26|22150.71
01:01:27|22153.5
01:01:28|22151.68
01:01:30|22151.24
01:01:31|22151.5
01:01:32|22151.78
01:01:33|22152.16
01:01:34|22151.4
01:01:36|22151.82
01:01:36|22151.36
01:01:37|22151.68
01:01:38|22151.95
01:01:39|22152.75
01:01:40|22152.19
01:01:42|22153.07
01:01:43|22151.4
01:01:44|22151.24
01:01:45|22151.72
01:01:46|22151.15
01:01:47|22151.65
01:01:48|22152.17
01:01:49|22151.5
01:01:50|22152.2
01:01:51|22151.15
01:01:52|22151.36
01:01:53|22151.15
01:01:54|22151.15
01:01:55|22151.53
01:01:56|22151.36
01:01:57|22152.33
01:01:59|22154.61
01:01:59|22154.11
01:02:00|22154.59
01:02:02|22153.6
01:02:03|22156.7
01:02:04|22156.25
01:02:05|22154.12
01:02:06|22155.2
01:02:07|22155.
01:02:08|22155.35
01:02:09|22154.92
01:02:10|22155.03
01:02:11|22155.29
01:02:12|22155.76
01:02:13|22154.34
01:02:14|22155.1
01:02:15|22155.29
01:02:17|22154.96
01:02:17|22154.99
01:02:18|22155.38
01:02:20|22155.41
01:02:20|22155.28
01:02:21|22155.71
01:02:22|22156.02
01:02:23|22155.45
01:02:24|22155.41
01:02:25|22155.49
01:02:26|22155.21
01:02:27|22155.72
01:02:28|22155.86
01:02:30|22155.53
01:02:31|22156.24
01:02:33|22154.97
01:02:33|22155.49
01:02:35|22155.49
01:02:37|22155.04
01:02:38|22155.05
01:02:39|22155.1
01:02:40|22155.35
01:02:40|22155.87
01:02:42|22156.49
01:02:43|22155.51
01:02:44|22155.76
01:02:45|22154.92
01:02:46|22155.94
01:02:48|22155.44
01:02:48|22156.42
01:02:50|22155.57
01:02:51|22155.83
01:02:52|22156.44
01:02:53|22156.14
01:02:55|22155.89
01:02:56|22156.71
01:02:57|22156.89
01:02:59|22157.08
01:03:00|22157.41
01:03:01|22157.48
01:03:02|22152.39
01:03:02|22153.6
01:03:04|22155.79
01:03:06|22155.63
01:03:06|22155.6
01:03:08|22151.97
01:03:09|22151.44
01:03:10|22152.99
01:03:11|22152.49
01:03:12|22151.91
01:03:13|22151.99
01:03:14|22152.26
01:03:14|22148.9
01:03:15|22147.92
01:03:16|22147.89
01:03:18|22148.48
01:03:19|22148.83
01:03:19|22149.7
01:03:20|22149.36
01:03:21|22149.36
01:03:22|22149.35
01:03:23|22149.47
01:03:24|22150.21
01:03:26|22149.29
01:03:26|22147.79
01:03:27|22147.67
01:03:29|22148.15
01:03:30|22147.42
01:03:31|22145.96
01:03:32|22146.58
01:03:33|22147.09
01:03:35|22148.22
01:03:35|22148.2
01:03:36|22147.16
01:03:37|22147.87
01:03:38|22147.47
01:03:39|22147.6
01:03:40|22147.53
01:03:41|22147.56
01:03:42|22147.54
01:03:43|22147.59
01:03:44|22147.62
01:03:45|22148.88
01:03:46|22150.66
01:03:47|22150.88
01:03:48|22149.98
01:03:49|22151.11
01:03:50|22151.99
01:03:51|22152.44
01:03:52|22152.35
01:03:53|22153.16
01:03:54|22155.93
01:03:55|22156.32
01:03:56|22156.41
01:03:57|22157.03
01:03:58|22157.13
01:03:59|22156.78
01:04:00|22155.63
01:04:01|22157.29
01:04:02|22157.26
01:04:03|22157.71
01:04:04|22158.05
01:04:05|22157.45
01:04:06|22157.85
01:04:07|22158.28
01:04:08|22157.89
01:04:09|22157.9
01:04:11|22157.53
01:04:11|22157.06
01:04:12|22157.55
01:04:14|22157.5
01:04:14|22158.32
01:04:16|22158.94
01:04:16|22157.6
01:04:18|22157.21
01:04:19|22156.76
01:04:20|22156.64
01:04:21|22157.05
01:04:22|22156.52
01:04:22|22156.19
01:04:23|22156.86
01:04:24|22157.11
01:04:26|22156.95
01:04:26|22156.56
01:04:27|22156.89
01:04:29|22156.81
01:04:29|22156.48
01:04:31|22157.43
01:04:32|22157.31
01:04:33|22157.09
01:04:34|22157.1
01:04:35|22156.98
01:04:36|22156.96
01:04:37|22157.29
01:04:38|22156.64
01:04:39|22156.68
01:04:40|22156.91
01:04:41|22156.66
01:04:42|22157.79
01:04:43|22157.71
01:04:44|22158.29
01:04:45|22157.27
01:04:46|22157.37
01:04:47|22157.34
01:04:48|22157.52
01:04:49|22157.67
01:04:50|22157.64
01:04:52|22157.29
01:04:53|22157.31
01:04:53|22158.04
01:04:54|22157.72
01:04:55|22157.7
01:04:56|22157.73
01:04:58|22158.44
01:04:58|22158.71
01:05:00|22159.03
01:05:00|22158.71
01:05:01|22158.7
01:05:02|22158.37
01:05:04|22157.71
01:05:04|22157.67
01:05:06|22159.11
01:05:07|22159.11
01:05:08|22159.17
01:05:09|22159.22
01:05:10|22159.9
01:05:11|22160.82
01:05:12|22160.95
01:05:13|22161.1
01:05:14|22161.96
01:05:15|22162.15
01:05:16|22160.28
01:05:17|22159.93
01:05:18|22160.04
01:05:19|22160.37
01:05:20|22160.42
01:05:21|22160.62
01:05:23|22161.43
01:05:23|22161.76
01:05:24|22161.32
01:05:25|22161.16
01:05:26|22161.38
01:05:27|22160.99
01:05:28|22161.45
01:05:29|22161.45
01:05:30|22161.39
01:05:32|22161.73
01:05:33|22161.87
01:05:34|22161.25
01:05:36|22161.56
01:05:36|22163.09
01:05:37|22164.35
01:05:38|22164.13
01:05:39|22164.67
01:05:41|22164.96
01:05:42|22164.99
01:05:43|22164.99
01:05:44|22165.16
01:05:46|22166.89
01:05:47|22167.08
01:05:48|22167.1
01:05:49|22165.94
01:05:50|22166.17
01:05:50|22166.05
01:05:52|22167.14
01:05:53|22167.76
01:05:54|22167.53
01:05:54|22166.58
01:05:56|22165.69
01:05:57|22165.78
01:05:57|22164.14
01:05:58|22164.86
01:06:00|22165.16
01:06:00|22164.
01:06:01|22164.72
01:06:03|22164.87
01:06:04|22167.48
01:06:05|22167.6
01:06:06|22168.01
01:06:07|22166.74
01:06:08|22167.24
01:06:10|22168.03
01:06:10|22168.03
01:06:11|22168.21
01:06:12|22167.78
01:06:13|22167.8
01:06:14|22170.05
01:06:15|22169.7
01:06:17|22169.46
01:06:18|22169.52
01:06:19|22169.53
01:06:20|22168.97
01:06:20|22169.35
01:06:21|22169.07
01:06:22|22168.21
01:06:23|22167.83
01:06:25|22167.36
01:06:26|22167.57
01:06:27|22167.43
01:06:28|22167.08
01:06:28|22165.41
01:06:30|22163.44
01:06:30|22165.39
01:06:31|22165.68
01:06:33|22164.75
01:06:34|22163.82
01:06:36|22164.54
01:06:37|22163.97
01:06:38|22165.26
01:06:39|22165.
01:06:40|22164.42
01:06:41|22164.02
01:06:42|22164.14
01:06:44|22163.33
01:06:45|22162.51
01:06:45|22162.69
01:06:46|22164.45
01:06:48|22163.41
01:06:48|22163.15
01:06:49|22163.13
01:06:50|22162.85
01:06:51|22161.59
01:06:52|22162.02
01:06:53|22161.2
01:06:54|22161.13
01:06:55|22160.51
01:06:56|22160.38
01:06:57|22160.64
01:06:59|22160.34
01:07:00|22160.64
01:07:01|22160.3
01:07:02|22162.35
01:07:02|22163.4
01:07:03|22163.23
01:07:05|22163.7
01:07:06|22165.13
01:07:07|22163.74
01:07:07|22162.64
01:07:09|22162.33
01:07:10|22162.6
01:07:11|22162.94
01:07:12|22163.02
01:07:13|22162.87
01:07:14|22163.44
01:07:15|22162.34
01:07:16|22160.41
01:07:17|22160.23
01:07:18|22161.87
01:07:20|22162.14
01:07:20|22160.99
01:07:21|22161.2
01:07:22|22162.08
01:07:23|22162.17
01:07:24|22161.75
01:07:25|22161.38
01:07:26|22159.29
01:07:27|22159.08
01:07:28|22158.72
01:07:29|22158.87
01:07:30|22162.64
01:07:31|22164.87
01:07:32|22164.64
01:07:34|22164.09
01:07:35|22164.01
01:07:37|22166.9
01:07:37|22167.37
01:07:38|22167.07
01:07:39|22167.7
01:07:41|22167.4
01:07:42|22166.5
01:07:42|22166.2
01:07:45|22165.72
01:07:46|22165.69
01:07:46|22165.69
01:07:48|22166.35
01:07:48|22166.25
01:07:50|22167.44
01:07:50|22166.49
01:07:52|22166.
01:07:52|22166.9
01:07:53|22166.85
01:07:55|22166.51
01:07:55|22167.55
01:07:56|22167.26
01:07:57|22166.99
01:07:59|22165.56
01:07:59|22165.99
01:08:01|22163.65
01:08:02|22162.34
01:08:03|22162.92
01:08:05|22162.59
01:08:05|22162.85
01:08:06|22162.38
01:08:07|22162.57
01:08:08|22162.51
01:08:09|22162.78
01:08:10|22162.74
01:08:11|22162.31
01:08:12|22161.96
01:08:14|22161.19
01:08:14|22160.83
01:08:16|22159.39
01:08:17|22159.39
01:08:18|22159.57
01:08:18|22159.62
01:08:20|22160.56
01:08:21|22160.34
01:08:22|22160.86
01:08:23|22160.18
01:08:24|22160.33
01:08:25|22160.56
01:08:26|22160.63
01:08:26|22160.
01:08:27|22159.98
01:08:29|22160.22
01:08:29|22160.22
01:08:31|22160.21
01:08:31|22162.12
01:08:32|22162.45
01:08:33|22162.41
01:08:34|22162.27
01:08:36|22161.49
01:08:37|22160.3
01:08:39|22160.76
01:08:39|22161.45
01:08:40|22161.83
01:08:41|22162.32
01:08:42|22161.7
01:08:43|22161.6
01:08:44|22161.98
01:08:46|22162.25
01:08:46|22162.12
01:08:48|22162.61
01:08:48|22161.84
01:08:50|22161.72
01:08:50|22161.92
01:08:51|22162.03
01:08:52|22161.18
01:08:54|22162.04
01:08:55|22161.76
01:08:56|22161.89
01:08:57|22161.78
01:08:58|22161.99
01:08:59|22161.84
01:09:00|22161.5
01:09:02|22160.77
01:09:03|22160.71
01:09:04|22160.79
01:09:05|22161.49
01:09:07|22161.69
01:09:08|22161.61
01:09:08|22161.58
01:09:10|22161.43
01:09:11|22161.21
01:09:11|22161.28
01:09:13|22161.77
01:09:14|22161.87
01:09:15|22161.33
01:09:16|22161.76
01:09:17|22161.88
01:09:18|22161.71
01:09:19|22160.13
01:09:20|22160.28
01:09:21|22160.45
01:09:21|22160.54
01:09:23|22159.84
01:09:24|22161.03
01:09:25|22161.08
01:09:26|22160.45
01:09:26|22161.01
01:09:28|22160.82
01:09:28|22160.89
01:09:30|22160.45
01:09:31|22160.23
01:09:32|22160.29
01:09:33|22160.61
01:09:34|22160.71
01:09:34|22160.11
01:09:36|22160.51
01:09:38|22160.25
01:09:39|22160.78
01:09:40|22161.22
01:09:41|22160.06
01:09:42|22160.52
01:09:43|22159.8
01:09:44|22159.81
01:09:45|22160.07
01:09:46|22160.04
01:09:47|22159.67
01:09:49|22159.93
01:09:50|22159.77
01:09:50|22160.22
01:09:51|22159.54
01:09:53|22159.8
01:09:54|22160.36
01:09:54|22159.92
01:09:56|22159.94
01:09:56|22160.
01:09:58|22160.33
01:09:58|22160.41
01:09:59|22160.43
01:10:01|22160.24
01:10:01|22161.48
01:10:03|22161.76
01:10:03|22160.41
01:10:05|22160.66
01:10:06|22160.21
01:10:07|22160.37
01:10:08|22160.77
01:10:09|22160.35
01:10:10|22160.67
01:10:11|22160.56
01:10:12|22160.5
01:10:13|22160.47
01:10:15|22160.15
01:10:16|22159.3
01:10:17|22159.69
01:10:18|22160.53
01:10:19|22160.36
01:10:20|22160.29
01:10:21|22159.83
01:10:22|22159.86
01:10:23|22159.58
01:10:24|22161.68
01:10:25|22161.77
01:10:26|22161.41
01:10:27|22161.07
01:10:28|22161.06
01:10:29|22161.24
01:10:30|22162.51
01:10:31|22162.44
01:10:32|22164.61
01:10:33|22164.37
01:10:34|22164.1
01:10:35|22164.98
01:10:36|22165.
01:10:38|22163.32
01:10:39|22163.55
01:10:40|22162.22
01:10:41|22162.63
01:10:43|22162.28
01:10:44|22162.31
01:10:45|22161.38
01:10:46|22160.54
01:10:46|22160.56
01:10:48|22159.38
01:10:50|22159.98
01:10:50|22159.92
01:10:51|22159.48
01:10:52|22159.28
01:10:53|22158.96
01:10:54|22159.1
01:10:55|22159.32
01:10:56|22159.04
01:10:57|22159.18
01:10:58|22159.75
01:10:59|22160.28
01:11:00|22161.13
01:11:02|22160.
01:11:03|22159.47
01:11:04|22159.36
01:11:05|22158.22
01:11:06|22158.53
01:11:07|22158.29
01:11:08|22157.71
01:11:09|22156.35
01:11:11|22157.13
01:11:12|22157.71
01:11:13|22151.59
01:11:14|22148.98
01:11:15|22148.99
01:11:16|22149.1
01:11:17|22149.13
01:11:18|22149.12
01:11:19|22149.72
01:11:20|22150.16
01:11:21|22149.51
01:11:22|22149.98
01:11:23|22150.56
01:11:24|22149.47
01:11:25|22148.65
01:11:26|22149.15
01:11:27|22149.06
01:11:28|22148.63
01:11:29|22148.05
01:11:30|22148.9
01:11:31|22149.06
01:11:32|22148.21
01:11:33|22149.05
01:11:34|22148.97
01:11:35|22148.5
01:11:36|22148.81
01:11:37|22149.05
01:11:39|22148.79
01:11:39|22148.3
01:11:40|22148.32
01:11:42|22147.67
01:11:43|22147.77
01:11:44|22146.93
01:11:44|22147.17
01:11:45|22147.53
01:11:47|22145.78
01:11:47|22144.85
01:11:49|22144.91
01:11:50|22143.23
01:11:51|22143.66
01:11:52|22142.62
01:11:54|22143.84
01:11:54|22143.87
01:11:55|22143.84
01:11:56|22144.34
01:11:57|22144.37
01:11:58|22146.77
01:11:59|22147.
01:12:00|22148.04
01:12:01|22144.98
01:12:02|22146.38
01:12:03|22146.1
01:12:04|22146.06
01:12:05|22146.3
01:12:06|22147.02
01:12:07|22147.29
01:12:09|22147.3
01:12:09|22147.05
01:12:10|22148.04
01:12:11|22146.96
01:12:12|22147.94
01:12:13|22146.8
01:12:14|22146.34
01:12:15|22146.56
01:12:16|22146.16
01:12:17|22145.94
01:12:19|22146.08
01:12:20|22144.3
01:12:21|22145.6
01:12:22|22146.17
01:12:23|22145.45
01:12:24|22145.42
01:12:25|22145.52
01:12:26|22145.68
01:12:28|22145.61
01:12:29|22145.52
01:12:29|22146.1
01:12:31|22146.4
01:12:31|22145.95
01:12:33|22150.11
01:12:34|22150.14
01:12:35|22150.55
01:12:36|22150.96
01:12:37|22150.97
01:12:38|22150.71
01:12:40|22149.34
01:12:40|22149.68
01:12:42|22149.16
01:12:43|22149.33
01:12:44|22149.65
01:12:46|22149.5
01:12:46|22149.52
01:12:47|22149.9
01:12:48|22149.85
01:12:50|22149.97
01:12:51|22150.3
01:12:51|22149.73
01:12:53|22146.6
01:12:53|22145.67
01:12:55|22146.15
01:12:56|22145.16
01:12:57|22145.33
01:12:57|22145.16
01:12:58|22143.63
01:13:00|22142.98
01:13:00|22142.26
01:13:02|22143.9
01:13:03|22141.19
01:13:04|22141.66
01:13:04|22141.28
01:13:06|22141.74
01:13:07|22141.31
01:13:08|22140.25
01:13:09|22141.2
01:13:10|22141.15
01:13:11|22140.64
01:13:12|22141.34
01:13:13|22140.55
01:13:14|22140.59
01:13:15|22141.21
01:13:16|22140.9
01:13:17|22141.04
01:13:18|22140.8
01:13:19|22141.08
01:13:20|22140.58
01:13:21|22141.16
01:13:22|22140.53
01:13:23|22140.31
01:13:24|22140.8
01:13:25|22140.78
01:13:26|22139.19
01:13:27|22139.83
01:13:28|22140.24
01:13:29|22139.64
01:13:30|22139.73
01:13:31|22140.02
01:13:32|22140.68
01:13:33|22140.11
01:13:34|22139.09
01:13:35|22139.64
01:13:36|22140.72
01:13:37|22140.49
01:13:38|22139.64
01:13:39|22140.14
01:13:40|22139.8
01:13:41|22139.18
01:13:43|22142.4
01:13:44|22142.7
01:13:45|22143.09
01:13:45|22142.22
01:13:47|22141.29
01:13:48|22141.71
01:13:49|22141.71
01:13:50|22142.19
01:13:51|22142.15
01:13:52|22142.37
01:13:53|22141.78
01:13:54|22142.35
01:13:55|22141.77
01:13:56|22139.37
01:13:57|22138.64
01:13:58|22139.01
01:13:59|22138.39
01:14:00|22137.12
01:14:02|22137.99
01:14:03|22138.33
01:14:03|22138.13
01:14:04|22138.82
01:14:06|22138.8
01:14:07|22140.55
01:14:08|22141.92
01:14:09|22142.17
01:14:10|22142.16
01:14:11|22142.89
01:14:12|22142.51
01:14:13|22142.86
01:14:14|22142.5
01:14:15|22142.53
01:14:16|22142.99
01:14:17|22142.44
01:14:18|22142.03
01:14:19|22142.76
01:14:20|22144.83
01:14:22|22141.99
01:14:22|22142.16
01:14:23|22141.48
01:14:24|22141.36
01:14:25|22140.24
01:14:26|22141.32
01:14:27|22140.1
01:14:28|22140.48
01:14:29|22139.38
01:14:30|22139.27
01:14:31|22138.56
01:14:32|22138.56
01:14:33|22139.04
01:14:34|22139.16
01:14:35|22138.77
01:14:36|22137.95
01:14:37|22135.69
01:14:38|22136.36
01:14:39|22136.79
01:14:41|22137.76
01:14:41|22138.38
01:14:43|22138.32
01:14:45|22138.27
01:14:45|22139.17
01:14:46|22138.56
01:14:48|22138.76
01:14:48|22138.83
01:14:49|22138.91
01:14:50|22138.32
01:14:51|22138.59
01:14:52|22138.72
01:14:53|22138.45
01:14:55|22137.98
01:14:56|22137.79
01:14:57|22137.35
01:14:58|22137.35
01:14:59|22136.73
01:14:59|22137.42
01:15:00|22138.16
01:15:02|22137.93
01:15:03|22137.88
01:15:05|22139.52
01:15:06|22139.31
01:15:08|22139.64
01:15:09|22140.29
01:15:10|22140.67
01:15:11|22140.15
01:15:12|22140.33
01:15:13|22141.04
01:15:14|22140.63
01:15:15|22141.89
01:15:16|22141.88
01:15:16|22142.42
01:15:18|22142.44
01:15:19|22142.42
01:15:20|22142.79
01:15:21|22142.91
01:15:22|22142.72
01:15:23|22142.65
01:15:23|22145.3
01:15:25|22145.14
01:15:26|22145.73
01:15:26|22145.26
01:15:28|22145.7
01:15:29|22146.07
01:15:30|22144.76
01:15:30|22145.17
01:15:32|22145.66
01:15:32|22145.87
01:15:33|22145.29
01:15:35|22144.57
01:15:35|22145.14
01:15:37|22144.3
01:15:38|22144.53
01:15:38|22144.35
01:15:40|22144.43
01:15:40|22142.37
01:15:42|22141.72
01:15:44|22141.76
01:15:45|22141.86
01:15:46|22141.81
01:15:48|22142.38
01:15:49|22142.48
01:15:50|22143.41
01:15:51|22143.03
01:15:52|22141.82
01:15:54|22141.8
01:15:55|22141.8
01:15:56|22142.67
01:15:57|22142.65
01:15:57|22142.6
01:15:59|22142.39
01:16:00|22143.36
01:16:00|22143.
01:16:02|22143.52
01:16:03|22143.07
01:16:04|22141.51
01:16:05|22142.05
01:16:06|22140.89
01:16:07|22140.69
01:16:08|22140.71
01:16:09|22140.68
01:16:10|22140.46
01:16:11|22139.22
01:16:12|22139.65
01:16:13|22139.53
01:16:14|22139.52
01:16:15|22140.06
01:16:16|22139.51
01:16:17|22139.71
01:16:18|22140.38
01:16:19|22140.06
01:16:21|22140.
01:16:21|22140.28
01:16:22|22139.33
01:16:24|22139.42
01:16:24|22138.74
01:16:26|22138.18
01:16:26|22138.58
01:16:27|22138.41
01:16:28|22139.98
01:16:29|22140.06
01:16:30|22140.34
01:16:31|22140.18
01:16:32|22138.68
01:16:34|22138.47
01:16:35|22138.5
01:16:37|22138.95
01:16:37|22138.73
01:16:39|22137.63
01:16:39|22137.97
01:16:40|22138.55
01:16:41|22137.95
01:16:43|22138.08
01:16:44|22138.38
01:16:44|22137.96
01:16:47|22137.97
01:16:47|22138.64
01:16:48|22139.14
01:16:50|22138.86
01:16:51|22138.65
01:16:53|22138.8
01:16:54|22137.76
01:16:54|22137.5
01:16:55|22137.14
01:16:56|22138.18
01:16:57|22137.55
01:16:59|22137.76
01:16:59|22137.39
01:17:00|22137.96
01:17:01|22136.76
01:17:02|22136.49
01:17:04|22138.94
01:17:05|22137.29
01:17:06|22139.11
01:17:07|22139.49
01:17:08|22140.93
01:17:09|22138.38
01:17:10|22138.36
01:17:11|22138.1
01:17:12|22138.72
01:17:13|22138.8
01:17:14|22138.81
01:17:15|22138.93
01:17:16|22136.31
01:17:17|22135.72
01:17:18|22134.21
01:17:19|22133.9
01:17:20|22133.41
01:17:21|22132.89
01:17:22|22132.49
01:17:24|22132.13
01:17:24|22132.41
01:17:26|22131.38
01:17:27|22131.65
01:17:27|22131.33
01:17:28|22131.19
01:17:29|22130.81
01:17:30|22130.77
01:17:32|22129.96
01:17:32|22129.66
01:17:33|22130.85
01:17:35|22130.43
01:17:35|22130.31
01:17:36|22130.61
01:17:37|22130.77
01:17:39|22131.46
01:17:39|22129.39
01:17:40|22127.99
01:17:41|22128.58
01:17:42|22128.33
01:17:44|22129.5
01:17:46|22128.79
01:17:47|22128.37
01:17:48|22130.65
01:17:49|22130.11
01:17:50|22130.82
01:17:51|22131.33
01:17:51|22132.46
01:17:52|22131.84
01:17:54|22131.67
01:17:55|22131.25
01:17:56|22130.97
01:17:57|22132.03
01:17:59|22131.47
01:18:00|22131.19
01:18:00|22131.89
01:18:02|22132.53
01:18:03|22132.81
01:18:05|22130.95
01:18:06|22129.9
01:18:06|22130.47
01:18:08|22130.6
01:18:09|22128.46
01:18:10|22127.46
01:18:11|22127.73
01:18:12|22126.86
01:18:13|22127.88
01:18:14|22127.93
01:18:15|22128.58
01:18:16|22128.04
01:18:17|22127.14
01:18:18|22126.56
01:18:20|22126.23
01:18:21|22126.99
01:18:21|22126.1
01:18:22|22127.09
01:18:23|22128.57
01:18:25|22128.8
01:18:26|22127.83
01:18:27|22127.64
01:18:28|22127.5
01:18:29|22126.68
01:18:30|22126.72
01:18:31|22126.1
01:18:33|22126.41
01:18:33|22126.41
01:18:34|22126.94
01:18:35|22127.75
01:18:36|22128.63
01:18:37|22128.48
01:18:38|22127.8
01:18:39|22128.7
01:18:40|22129.46
01:18:41|22129.42
01:18:42|22129.14
01:18:43|22131.9
01:18:44|22131.83
01:18:45|22131.6
01:18:47|22132.04
01:18:47|22132.54
01:18:48|22132.16
01:18:50|22132.14
01:18:51|22132.
01:18:51|22133.01
01:18:53|22132.85
01:18:55|22131.41
01:18:56|22132.
01:18:57|22131.68
01:18:58|22131.87
01:18:59|22131.76
01:19:00|22131.14
01:19:01|22131.56
01:19:02|22132.74
01:19:03|22133.09
01:19:04|22133.09
01:19:05|22133.77
01:19:06|22135.64
01:19:07|22135.68
01:19:08|22135.68
01:19:10|22135.89
01:19:10|22135.59
01:19:11|22135.62
01:19:12|22135.55
01:19:13|22135.9
01:19:14|22135.85
01:19:15|22136.22
01:19:16|22135.86
01:19:17|22135.96
01:19:18|22135.89
01:19:19|22134.7
01:19:20|22134.51
01:19:21|22134.07
01:19:22|22134.77
01:19:23|22132.68
01:19:24|22131.86
01:19:25|22130.02
01:19:26|22129.81
01:19:27|22129.52
01:19:28|22129.57
01:19:29|22129.49
01:19:30|22128.73
01:19:31|22128.17
01:19:32|22127.72
01:19:33|22127.75
01:19:34|22128.24
01:19:35|22127.89
01:19:36|22127.81
01:19:37|22127.81
01:19:38|22127.81
01:19:39|22128.15
01:19:40|22128.43
01:19:41|22129.85
01:19:42|22129.17
01:19:43|22129.65
01:19:44|22130.37
01:19:46|22134.62
01:19:47|22135.07
01:19:49|22135.44
01:19:49|22135.43
01:19:50|22134.9
01:19:51|22135.08
01:19:52|22135.27
01:19:53|22135.73
01:19:54|22135.9
01:19:55|22135.44
01:19:56|22135.52
01:19:57|22136.68
01:19:58|22136.87
01:19:59|22137.46
01:20:00|22139.5
01:20:01|22145.35
01:20:03|22143.34
01:20:04|22142.72
01:20:05|22142.97
01:20:06|22143.
01:20:07|22142.93
01:20:08|22142.98
01:20:09|22142.5
01:20:10|22142.58
01:20:12|22142.25
01:20:13|22140.87
01:20:14|22141.37
01:20:16|22141.64
01:20:16|22141.03
01:20:17|22141.15
01:20:18|22141.73
01:20:19|22140.79
01:20:20|22140.72
01:20:21|22140.41
01:20:22|22139.45
01:20:24|22139.88
01:20:24|22139.71
01:20:26|22137.17
01:20:27|22138.42
01:20:28|22138.49
01:20:29|22138.16
01:20:29|22138.3
01:20:31|22137.93
01:20:32|22137.66
01:20:33|22138.17
01:20:34|22136.81
01:20:34|22137.06
01:20:36|22136.92
01:20:37|22135.71
01:20:37|22134.64
01:20:39|22134.82
01:20:39|22134.42
01:20:41|22134.6
01:20:41|22136.31
01:20:43|22136.04
01:20:43|22135.41
01:20:44|22134.76
01:20:46|22134.72
01:20:48|22137.57
01:20:48|22138.34
01:20:50|22138.24
01:20:52|22134.52
01:20:52|22135.37
01:20:54|22135.14
01:20:54|22134.69
01:20:56|22135.44
01:20:56|22135.23
01:20:59|22135.3
01:20:59|22134.86
01:21:00|22135.35
01:21:02|22134.78
01:21:02|22134.65
01:21:04|22136.53
01:21:04|22137.48
01:21:06|22137.77
01:21:08|22138.31
01:21:08|22138.41
01:21:10|22138.5
01:21:12|22138.46
01:21:12|22137.26
01:21:13|22138.01
01:21:14|22139.01
01:21:15|22139.83
01:21:16|22139.44
01:21:17|22140.77
01:21:18|22141.5
01:21:19|22141.43
01:21:20|22141.67
01:21:21|22141.74
01:21:22|22143.02
01:21:23|22143.86
01:21:24|22144.26
01:21:25|22145.18
01:21:26|22145.1
01:21:27|22143.17
01:21:28|22142.74
01:21:29|22142.94
01:21:31|22142.76
01:21:31|22142.98
01:21:32|22144.23
01:21:33|22144.48
01:21:34|22145.
01:21:36|22145.08
01:21:36|22144.23
01:21:37|22142.97
01:21:39|22143.29
01:21:39|22142.78
01:21:40|22141.86
01:21:41|22142.82
01:21:42|22142.42
01:21:43|22142.24
01:21:45|22142.54
01:21:45|22142.32
01:21:46|22142.32
01:21:48|22140.93
01:21:48|22140.93
01:21:50|22141.37
01:21:51|22141.35
01:21:52|22141.12
01:21:53|22141.13
01:21:54|22141.56
01:21:55|22140.51
01:21:57|22141.57
01:21:57|22141.16
01:21:59|22140.91
01:21:59|22141.74
01:22:01|22142.64
01:22:03|22142.84
01:22:04|22146.87
01:22:05|22145.51
01:22:06|22145.97
01:22:07|22147.19
01:22:08|22150.03
01:22:09|22149.1
01:22:10|22149.59
01:22:11|22149.3
01:22:12|22148.51
01:22:14|22150.6
01:22:14|22149.77
01:22:15|22148.95
01:22:16|22149.32
01:22:17|22149.34
01:22:18|22148.88
01:22:19|22148.67
01:22:20|22149.21
01:22:21|22148.88
01:22:22|22148.63
01:22:23|22148.13
01:22:24|22147.85
01:22:25|22148.49
01:22:26|22148.68
01:22:27|22149.08
01:22:28|22148.78
01:22:29|22148.08
01:22:30|22146.88
01:22:31|22146.95
01:22:32|22145.88
01:22:33|22148.73
01:22:34|22147.85
01:22:35|22148.55
01:22:36|22149.02
01:22:37|22146.77
01:22:38|22145.9
01:22:39|22144.83
01:22:40|22145.85
01:22:41|22146.17
01:22:42|22146.82
01:22:43|22146.8
01:22:44|22146.94
01:22:45|22147.33
01:22:46|22146.12
01:22:47|22145.94
01:22:48|22146.78
01:22:49|22146.93
01:22:51|22148.22
01:22:52|22147.57
01:22:53|22147.94
01:22:54|22148.42
01:22:56|22149.43
01:22:56|22149.17
01:22:57|22148.3
01:22:58|22146.6
01:22:59|22146.31
01:23:00|22146.36
01:23:01|22147.27
01:23:02|22146.33
01:23:03|22146.43
01:23:04|22146.86
01:23:05|22146.99
01:23:07|22146.5
01:23:09|22148.17
01:23:10|22147.89
01:23:11|22147.79
01:23:11|22148.04
01:23:13|22149.11
01:23:15|22149.61
01:23:16|22150.37
01:23:17|22152.13
01:23:18|22152.35
01:23:19|22153.02
01:23:20|22153.3
01:23:21|22152.09
01:23:22|22152.71
01:23:23|22151.66
01:23:24|22152.02
01:23:25|22152.52
01:23:26|22152.4
01:23:27|22150.05
01:23:28|22149.85
01:23:29|22148.63
01:23:30|22150.
01:23:31|22150.83
01:23:32|22151.17
01:23:33|22151.19
01:23:34|22151.
01:23:35|22152.
01:23:36|22151.77
01:23:37|22152.81
01:23:38|22152.71
01:23:39|22151.74
01:23:40|22152.53
01:23:41|22151.74
01:23:42|22151.88
01:23:43|22151.88
01:23:44|22152.86
01:23:45|22150.15
01:23:46|22149.74
01:23:47|22149.63
01:23:48|22150.25
01:23:49|22149.72
01:23:50|22150.11
01:23:51|22150.66
01:23:53|22149.19
01:23:54|22148.86
01:23:54|22148.69
01:23:55|22150.27
01:23:56|22149.67
01:23:57|22149.89
01:23:58|22149.3
01:23:59|22149.2
01:24:01|22148.58
01:24:02|22148.98
01:24:03|22148.12
01:24:03|22148.04
01:24:04|22149.09
01:24:05|22148.18
01:24:07|22148.
01:24:07|22149.3
01:24:09|22148.46
01:24:10|22148.04
01:24:11|22147.49
01:24:13|22147.51
01:24:14|22147.71
01:24:15|22147.47
01:24:16|22147.43
01:24:16|22147.08
01:24:17|22146.62
01:24:18|22146.8
01:24:19|22147.14
01:24:21|22147.18
01:24:22|22147.07
01:24:23|22146.6
01:24:24|22147.
01:24:25|22148.21
01:24:27|22148.8
01:24:28|22148.29
01:24:28|22148.63
01:24:29|22148.45
01:24:30|22149.32
01:24:32|22148.88
01:24:33|22148.01
01:24:33|22148.54
01:24:34|22148.46
01:24:35|22148.81
01:24:36|22147.45
01:24:37|22147.48
01:24:39|22147.47
01:24:39|22147.23
01:24:41|22147.41
01:24:41|22148.56
01:24:42|22148.21
01:24:43|22148.44
01:24:44|22149.57
01:24:45|22150.15
01:24:46|22149.27
01:24:47|22149.4
01:24:48|22149.88
01:24:49|22151.19
01:24:51|22151.49
01:24:53|22151.89
01:24:54|22152.24
01:24:54|22151.62
01:24:55|22151.78
01:24:57|22153.6
01:24:57|22153.39
01:24:59|22156.4
01:24:59|22155.05
01:25:00|22155.1
01:25:02|22154.78
01:25:03|22154.34
01:25:05|22155.14
01:25:06|22154.92
01:25:08|22155.2
01:25:08|22155.34
01:25:10|22155.06
01:25:11|22155.04
01:25:11|22152.05
01:25:12|22152.57
01:25:14|22155.18
01:25:15|22153.48
01:25:16|22153.5
01:25:17|22153.36
01:25:18|22154.25
01:25:19|22155.13
01:25:21|22154.4
01:25:22|22155.2
01:25:23|22153.02
01:25:24|22152.7
01:25:25|22152.94
01:25:25|22151.8
01:25:26|22153.19
01:25:27|22151.74
01:25:28|22152.65
01:25:30|22152.21
01:25:30|22152.3
01:25:32|22152.88
01:25:33|22153.03
01:25:34|22152.56
01:25:34|22153.16
01:25:36|22153.88
01:25:37|22154.35
01:25:38|22154.27
01:25:39|22153.75
01:25:40|22153.76
01:25:41|22153.93
01:25:42|22153.26
01:25:43|22154.66
01:25:44|22156.47
01:25:45|22156.15
01:25:46|22155.85
01:25:47|22154.98
01:25:48|22154.76
01:25:49|22154.66
01:25:50|22154.68
01:25:51|22154.6
01:25:52|22155.59
01:25:53|22156.65
01:25:54|22156.48
01:25:55|22157.31
01:25:56|22157.01
01:25:58|22156.27
01:25:58|22156.83
01:26:00|22157.94
01:26:01|22155.13
01:26:03|22154.68
01:26:04|22154.94
01:26:04|22154.04
01:26:06|22154.76
01:26:08|22153.92
01:26:09|22153.6
01:26:10|22154.13
01:26:11|22152.5
01:26:13|22153.88
01:26:13|22154.21
01:26:14|22155.43
01:26:15|22156.07
01:26:16|22155.39
01:26:17|22155.77
01:26:18|22155.46
01:26:19|22154.67
01:26:20|22155.11
01:26:21|22155.37
01:26:23|22156.18
01:26:24|22156.61
01:26:25|22156.4
01:26:26|22156.44
01:26:27|22156.39
01:26:27|22157.44
01:26:29|22157.25
01:26:30|22157.25
01:26:32|22157.45
01:26:32|22157.79
01:26:33|22157.23
01:26:34|22157.67
01:26:35|22157.82
01:26:36|22157.78
01:26:37|22157.46
01:26:38|22157.95
01:26:39|22157.38
01:26:40|22157.47
01:26:41|22157.17
01:26:42|22156.62
01:26:43|22157.76
01:26:45|22158.
01:26:46|22155.88
01:26:46|22155.89
01:26:47|22155.93
01:26:48|22155.62
01:26:49|22155.38
01:26:51|22155.16
01:26:52|22153.8
01:26:53|22153.82
01:26:55|22153.23
01:26:55|22152.57
01:26:57|22152.51
01:26:58|22152.55
01:26:59|22154.33
01:26:59|22155.16
01:27:00|22155.37
01:27:02|22154.56
01:27:02|22154.1
01:27:04|22154.27
01:27:05|22154.25
01:27:06|22153.63
01:27:07|22153.98
01:27:08|22151.78
01:27:10|22153.03
01:27:10|22153.74
01:27:11|22151.86
01:27:13|22152.38
01:27:13|22152.36
01:27:14|22152.32
01:27:16|22153.
01:27:16|22152.49
01:27:17|22151.8
01:27:19|22151.44
01:27:20|22151.67
01:27:21|22152.19
01:27:21|22151.94
01:27:23|22152.66
01:27:24|22153.07
01:27:25|22153.67
01:27:25|22155.53
01:27:26|22154.99
01:27:28|22154.23
01:27:28|22153.89
01:27:29|22154.22
01:27:31|22154.18
01:27:31|22154.56
01:27:33|22154.12
01:27:34|22154.16
01:27:36|22154.86
01:27:36|22154.76
01:27:37|22154.42
01:27:38|22154.52
01:27:39|22154.77
01:27:40|22154.76
01:27:41|22154.76
01:27:42|22153.7
01:27:43|22155.27
01:27:44|22155.11
01:27:45|22154.68
01:27:47|22155.11
01:27:47|22154.34
01:27:48|22153.04
01:27:49|22152.48
01:27:50|22153.29
01:27:52|22152.82
01:27:52|22153.
01:27:54|22152.88
01:27:56|22152.84
01:27:56|22152.64
01:27:57|22152.73
01:27:58|22153.92
01:27:59|22152.98
01:28:00|22152.66
01:28:01|22152.34
01:28:02|22152.02
01:28:03|22152.06
01:28:04|22152.25
01:28:05|22154.15
01:28:06|22153.1
01:28:07|22152.14
01:28:08|22151.68
01:28:09|22152.09
01:28:10|22152.09
01:28:11|22151.51
01:28:12|22150.92
01:28:13|22151.83
01:28:15|22152.51
01:28:16|22152.21
01:28:16|22152.34
01:28:18|22152.3
01:28:19|22152.28
01:28:21|22150.6
01:28:21|22150.86
01:28:22|22151.52
01:28:23|22151.55
01:28:24|22151.77
01:28:25|22151.29
01:28:26|22151.82
01:28:27|22151.8
01:28:28|22150.58
01:28:29|22151.21
01:28:30|22150.71
01:28:31|22150.88
01:28:32|22150.76
01:28:33|22150.84
01:28:34|22151.45
01:28:35|22151.69
01:28:36|22151.69
01:28:37|22152.1
01:28:38|22151.81
01:28:39|22151.71
01:28:40|22152.06
01:28:41|22151.89
01:28:42|22152.41
01:28:43|22152.66
01:28:44|22153.11
01:28:45|22153.39
01:28:46|22153.26
01:28:47|22152.8
01:28:48|22151.99
01:28:49|22151.77
01:28:50|22151.87
01:28:51|22151.7
01:28:52|22151.7
01:28:53|22151.24
01:28:55|22151.67
01:28:55|22152.43
01:28:57|22152.89
01:28:58|22153.29
01:28:59|22152.54
01:29:00|22153.51
01:29:00|22152.9
01:29:02|22152.92
01:29:04|22152.92
01:29:04|22153.1
01:29:06|22152.66
01:29:07|22152.82
01:29:09|22152.76
01:29:10|22152.86
01:29:10|22152.72
01:29:11|22152.65
01:29:13|22152.72
01:29:14|22152.86
01:29:15|22152.62
01:29:16|22152.25
01:29:17|22152.09
01:29:18|22152.57
01:29:18|22151.98
01:29:20|22152.38
01:29:21|22152.36
01:29:22|22152.27
01:29:23|22152.38
01:29:24|22152.76
01:29:25|22152.9
01:29:26|22152.75
01:29:27|22152.77
01:29:27|22152.
01:29:29|22153.05
01:29:29|22153.39
01:29:31|22153.28
01:29:31|22153.44
01:29:32|22152.63
01:29:34|22152.81
01:29:35|22152.24
01:29:35|22151.86
01:29:37|22152.4
01:29:38|22152.03
01:29:39|22152.19
01:29:40|22152.01
01:29:41|22151.99
01:29:41|22152.24
01:29:42|22152.27
01:29:43|22151.74
01:29:44|22151.73
01:29:45|22151.5
01:29:46|22151.43
01:29:48|22151.27
01:29:49|22151.69
01:29:50|22151.32
01:29:51|22151.33
01:29:52|22152.02
01:29:53|22151.4
01:29:53|22151.62
01:29:55|22151.59
01:29:57|22151.5
01:29:57|22151.05
01:29:58|22152.78
01:30:00|22150.4
01:30:01|22150.74
01:30:03|22151.01
01:30:03|22151.01
01:30:05|22151.85
01:30:07|22152.58
01:30:07|22152.62
01:30:08|22152.15
01:30:09|22152.13
01:30:10|22152.59
01:30:11|22152.38
01:30:13|22152.16
01:30:14|22152.7
01:30:15|22152.29
01:30:16|22154.16
01:30:16|22156.26
01:30:18|22158.72
01:30:18|22158.88
01:30:20|22158.96
01:30:21|22158.99
01:30:21|22158.82
01:30:22|22159.36
01:30:23|22158.66
01:30:25|22157.27
01:30:25|22156.93
01:30:27|22156.86
01:30:27|22157.1
01:30:28|22157.42
01:30:29|22157.46
01:30:30|22157.18
01:30:32|22157.17
01:30:32|22156.98
01:30:33|22156.88
01:30:34|22156.43
01:30:35|22151.86
01:30:36|22151.63
01:30:37|22150.68
01:30:38|22150.29
01:30:39|22150.44
01:30:41|22150.05
01:30:42|22149.63
01:30:42|22149.44
01:30:43|22149.32
01:30:45|22149.29
01:30:45|22142.4
01:30:47|22142.72
01:30:47|22142.5
01:30:48|22141.
01:30:49|22142.5
01:30:50|22141.49
01:30:51|22140.39
01:30:52|22135.28
01:30:53|22134.79
01:30:54|22135.85
01:30:55|22135.35
01:30:57|22134.4
01:30:57|22134.72
01:30:59|22137.39
01:31:00|22137.73
01:31:01|22138.42
01:31:01|22137.07
01:31:03|22136.98
01:31:04|22137.97
01:31:05|22136.66
01:31:06|22138.66
01:31:08|22141.81
01:31:09|22142.19
01:31:10|22143.42
01:31:11|22144.59
01:31:12|22145.08
01:31:13|22145.52
01:31:14|22146.27
01:31:16|22147.55
01:31:16|22148.33
01:31:18|22148.76
01:31:19|22149.31
01:31:19|22150.41
01:31:20|22150.79
01:31:22|22149.49
01:31:23|22149.16
01:31:24|22150.12
01:31:25|22151.24
01:31:26|22151.
01:31:27|22151.97
01:31:28|22150.88
01:31:29|22154.09
01:31:30|22154.29
01:31:31|22152.25
01:31:32|22152.85
01:31:33|22153.76
01:31:34|22153.79
01:31:35|22153.89
01:31:36|22154.83
01:31:37|22154.82
01:31:38|22153.07
01:31:39|22153.66
01:31:40|22153.45
01:31:41|22153.35
01:31:42|22153.42
01:31:43|22153.41
01:31:44|22152.05
01:31:45|22152.71
01:31:47|22152.41
01:31:47|22152.11
01:31:48|22151.79
01:31:49|22151.19
01:31:50|22151.61
01:31:51|22149.51
01:31:52|22149.37
01:31:53|22150.88
01:31:54|22151.09
01:31:55|22151.26
01:31:56|22151.09
01:31:58|22151.48
01:31:59|22150.63
01:31:59|22150.64
01:32:01|22152.51
01:32:02|22152.98
01:32:03|22152.99
01:32:05|22152.96
01:32:06|22152.49
01:32:07|22152.56
01:32:08|22152.93
01:32:08|22152.88
01:32:10|22152.92
01:32:11|22152.49
01:32:12|22152.45
01:32:13|22152.31
01:32:14|22150.02
01:32:15|22148.96
01:32:16|22148.83
01:32:17|22149.3
01:32:18|22149.26
01:32:19|22147.69
01:32:20|22148.57
01:32:21|22148.04
01:32:22|22148.58
01:32:23|22148.32
01:32:24|22149.23
01:32:25|22150.39
01:32:26|22150.2
01:32:27|22149.3
01:32:28|22149.56
01:32:29|22146.24
01:32:30|22146.42
01:32:31|22148.32
01:32:32|22147.51
01:32:33|22147.27
01:32:34|22146.6
01:32:35|22146.51
01:32:36|22146.07
01:32:37|22146.38
01:32:38|22146.32
01:32:39|22145.88
01:32:40|22142.39
01:32:41|22144.17
01:32:42|22145.55
01:32:43|22145.52
01:32:44|22145.52
01:32:45|22147.23
01:32:46|22146.5
01:32:47|22147.53
01:32:48|22147.86
01:32:49|22147.98
01:32:50|22149.56
01:32:51|22151.72
01:32:52|22152.2
01:32:53|22152.24
01:32:54|22154.43
01:32:55|22154.04
01:32:56|22154.84
01:32:57|22154.35
01:32:58|22154.66
01:32:59|22153.73
01:33:01|22153.53
01:33:02|22154.46
01:33:03|22152.69
01:33:04|22152.
01:33:05|22150.11
01:33:07|22151.26
01:33:07|22151.53
01:33:08|22151.4
01:33:10|22150.89
01:33:11|22149.67
01:33:12|22150.16
01:33:14|22150.53
01:33:14|22150.27
01:33:15|22151.09
01:33:16|22151.51
01:33:17|22150.02
01:33:18|22149.73
01:33:19|22149.68
01:33:21|22148.37
01:33:22|22148.02
01:33:23|22147.48
01:33:24|22145.59
01:33:24|22145.42
01:33:25|22148.08
01:33:26|22148.11
01:33:28|22148.15
01:33:29|22147.41
01:33:30|22147.68
01:33:31|22147.51
01:33:32|22148.
01:33:33|22149.
01:33:34|22148.38
01:33:35|22147.82
01:33:35|22147.6
01:33:36|22149.85
01:33:37|22149.58
01:33:38|22149.03
01:33:39|22145.8
01:33:40|22145.84
01:33:42|22145.87
01:33:42|22144.34
01:33:43|22143.99
01:33:44|22144.02
01:33:46|22144.08
01:33:47|22144.03
01:33:47|22143.92
01:33:49|22144.18
01:33:50|22144.15
01:33:50|22140.94
01:33:51|22138.16
01:33:52|22137.91
01:33:54|22137.66
01:33:55|22137.63
01:33:56|22137.68
01:33:57|22137.83
01:33:58|22137.54
01:33:59|22137.18
01:34:01|22137.68
01:34:01|22138.94
01:34:03|22139.27
01:34:04|22140.04
01:34:05|22140.08
01:34:05|22139.84
01:34:07|22140.29
01:34:08|22140.25
01:34:10|22138.05
01:34:11|22137.71
01:34:12|22138.7
01:34:13|22138.03
01:34:14|22138.06
01:34:16|22137.26
01:34:17|22136.68
01:34:18|22136.31
01:34:19|22137.12
01:34:19|22137.14
01:34:21|22137.05
01:34:22|22136.94
01:34:23|22137.09
01:34:23|22136.87
01:34:24|22137.27
01:34:26|22136.56
01:34:26|22132.66
01:34:27|22127.71
01:34:28|22129.25
01:34:29|22129.56
01:34:30|22128.36
01:34:31|22128.54
01:34:32|22128.21
01:34:34|22128.87
01:34:35|22128.56
01:34:35|22128.49
01:34:37|22128.72
01:34:37|22128.63
01:34:39|22129.45
01:34:39|22127.24
01:34:40|22127.5
01:34:41|22125.92
01:34:43|22128.77
01:34:44|22129.85
01:34:45|22129.31
01:34:45|22128.91
01:34:46|22128.69
01:34:47|22128.83
01:34:49|22129.23
01:34:49|22129.33
01:34:51|22130.16
01:34:51|22128.67
01:34:52|22130.03
01:34:53|22130.08
01:34:55|22129.74
01:34:55|22129.85
01:34:57|22129.84
01:34:57|22129.32
01:34:58|22129.96
01:35:00|22129.75
01:35:01|22130.01
01:35:02|22130.03
01:35:03|22130.24
01:35:04|22129.18
01:35:05|22129.55
01:35:07|22129.17
01:35:08|22128.2
01:35:09|22127.93
01:35:10|22129.85
01:35:12|22130.04
01:35:12|22130.57
01:35:14|22130.47
01:35:16|22128.04
01:35:17|22126.
01:35:17|22124.27
01:35:18|22125.02
01:35:20|22125.35
01:35:21|22125.36
01:35:22|22125.52
01:35:23|22124.93
01:35:24|22124.45
01:35:25|22123.95
01:35:26|22122.9
01:35:27|22124.97
01:35:28|22126.21
01:35:29|22126.51
01:35:30|22126.39
01:35:31|22125.39
01:35:32|22125.25
01:35:33|22125.78
01:35:34|22125.36
01:35:35|22125.2
01:35:36|22125.56
01:35:37|22125.6
01:35:38|22127.
01:35:39|22129.29
01:35:40|22128.96
01:35:41|22128.64
01:35:42|22127.5
01:35:43|22128.14
01:35:44|22130.18
01:35:45|22129.76
01:35:46|22129.38
01:35:47|22130.56
01:35:48|22131.91
01:35:49|22131.99
01:35:50|22132.35
01:35:51|22131.04
01:35:52|22130.49
01:35:53|22130.5
01:35:54|22130.47
01:35:55|22130.72
01:35:56|22130.95
01:35:57|22130.38
01:35:58|22130.28
01:35:59|22132.06
01:36:00|22129.38
01:36:01|22129.73
01:36:02|22130.82
01:36:03|22130.14
01:36:04|22130.85
01:36:06|22130.21
01:36:07|22130.1
01:36:07|22130.82
01:36:09|22130.67
01:36:09|22131.04
01:36:11|22130.57
01:36:12|22130.58
01:36:13|22130.61
01:36:14|22129.91
01:36:15|22129.14
01:36:16|22130.19
01:36:17|22130.16
01:36:18|22130.59
01:36:19|22130.4
01:36:20|22130.52
01:36:22|22131.67
01:36:23|22132.5
01:36:24|22132.05
01:36:25|22131.83
01:36:26|22131.17
01:36:27|22131.16
01:36:28|22131.56
01:36:29|22132.03
01:36:30|22132.22
01:36:31|22131.85
01:36:32|22133.44
01:36:33|22135.49
01:36:34|22135.79
01:36:35|22135.45
01:36:36|22135.02
01:36:37|22135.13
01:36:38|22135.3
01:36:39|22135.7
01:36:40|22136.78
01:36:41|22136.75
01:36:42|22136.55
01:36:43|22136.95
01:36:44|22135.76
01:36:45|22136.19
01:36:46|22135.62
01:36:47|22135.24
01:36:48|22136.01
01:36:49|22135.02
01:36:50|22129.3
01:36:51|22128.11
01:36:52|22128.55
01:36:53|22128.58
01:36:54|22128.58
01:36:55|22131.95
01:36:57|22132.13
01:36:58|22132.41
01:36:59|22132.91
01:37:00|22133.44
01:37:01|22132.91
01:37:02|22134.39
01:37:03|22136.09
01:37:05|22135.65
01:37:06|22137.09
01:37:07|22136.95
01:37:08|22135.02
01:37:10|22136.2
01:37:10|22134.06
01:37:11|22134.81
01:37:13|22135.21
01:37:14|22132.3
01:37:15|22132.1
01:37:15|22132.97
01:37:17|22132.52
01:37:17|22133.76
01:37:19|22132.91
01:37:19|22133.03
01:37:21|22132.89
01:37:22|22133.03
01:37:23|22133.25
01:37:24|22133.07
01:37:25|22132.51
01:37:26|22133.07
01:37:27|22130.99
01:37:28|22131.21
01:37:28|22131.34
01:37:30|22131.54
01:37:31|22131.35
01:37:32|22130.83
01:37:33|22131.01
01:37:34|22129.93
01:37:35|22129.98
01:37:36|22129.97
01:37:36|22131.55
01:37:37|22132.17
01:37:39|22131.67
01:37:39|22132.16
01:37:40|22132.6
01:37:42|22128.28
01:37:43|22128.72
01:37:44|22127.16
01:37:45|22127.32
01:37:46|22127.24
01:37:47|22127.84
01:37:48|22126.55
01:37:49|22127.3
01:37:50|22126.61
01:37:51|22124.94
01:37:52|22124.4
01:37:53|22124.83
01:37:54|22124.37
01:37:55|22124.62
01:37:56|22125.31
01:37:57|22125.76
01:37:58|22125.92
01:37:59|22125.85
01:38:00|22125.92
01:38:01|22126.59
01:38:02|22125.9
01:38:03|22125.73
01:38:05|22129.57
01:38:06|22129.01
01:38:07|22129.14
01:38:09|22128.64
01:38:10|22128.11
01:38:11|22127.32
01:38:12|22128.01
01:38:13|22128.08
01:38:14|22127.58
01:38:15|22128.82
01:38:16|22129.23
01:38:17|22129.64
01:38:18|22129.73
01:38:19|22129.73
01:38:20|22129.1
01:38:21|22128.93
01:38:22|22131.67
01:38:23|22131.03
01:38:24|22129.88
01:38:25|22130.57
01:38:26|22130.37
01:38:27|22129.6
01:38:28|22130.57
01:38:29|22129.34
01:38:30|22129.27
01:38:31|22128.6
01:38:32|22129.23
01:38:33|22129.36
01:38:34|22132.71
01:38:35|22132.04
01:38:36|22131.74
01:38:37|22131.64
01:38:38|22131.66
01:38:39|22132.23
01:38:40|22131.6
01:38:41|22131.81
01:38:42|22132.68
01:38:43|22132.63
01:38:44|22135.05
01:38:45|22134.29
01:38:46|22133.78
01:38:47|22132.26
01:38:48|22131.42
01:38:49|22132.34
01:38:50|22132.09
01:38:51|22131.78
01:38:52|22132.07
01:38:53|22131.9
01:38:54|22131.63
01:38:55|22132.68
01:38:56|22132.46
01:38:57|22132.61
01:38:58|22132.88
01:38:59|22133.33
01:39:00|22133.2
01:39:01|22134.37
01:39:02|22133.4
01:39:03|22134.12
01:39:04|22133.14
01:39:05|22133.05
01:39:07|22132.51
01:39:08|22132.79
01:39:08|22132.66
01:39:09|22129.39
01:39:11|22126.19
01:39:12|22126.26
01:39:13|22126.27
01:39:14|22126.12
01:39:15|22125.83
01:39:15|22126.83
01:39:18|22125.2
01:39:18|22125.2
01:39:20|22125.07
01:39:21|22125.09
01:39:22|22125.06
01:39:23|22125.21
01:39:24|22125.19
01:39:25|22126.02
01:39:26|22126.95
01:39:27|22126.97
01:39:29|22126.62
01:39:29|22127.28
01:39:30|22126.05
01:39:31|22125.78
01:39:32|22125.8
01:39:33|22125.52
01:39:34|22125.96
01:39:35|22126.01
01:39:37|22127.55
01:39:38|22127.47
01:39:38|22127.51
01:39:40|22126.8
01:39:41|22126.35
01:39:41|22126.94
01:39:43|22127.17
01:39:44|22127.12
01:39:45|22126.81
01:39:46|22126.32
01:39:46|22126.29
01:39:48|22126.39
01:39:48|22125.29
01:39:50|22125.84
01:39:50|22126.72
01:39:52|22126.66
01:39:53|22125.77
01:39:54|22125.51
01:39:54|22125.95
01:39:55|22126.2
01:39:57|22127.99
01:39:58|22127.07
01:39:59|22127.73
01:40:00|22127.91
01:40:01|22130.4
01:40:02|22129.53
01:40:03|22127.88
01:40:04|22125.79
01:40:05|22127.62
01:40:06|22127.13
01:40:08|22126.72
01:40:09|22125.9
01:40:09|22124.63
01:40:11|22126.05
01:40:13|22125.32
01:40:13|22126.45
01:40:15|22127.45
01:40:16|22126.34
01:40:17|22126.72
01:40:18|22126.72
01:40:19|22125.72
01:40:19|22124.74
01:40:21|22125.41
01:40:22|22124.75
01:40:23|22124.6
01:40:24|22125.16
01:40:25|22125.36
01:40:26|22126.04
01:40:27|22126.72
01:40:28|22127.18
01:40:29|22128.25
01:40:30|22127.51
01:40:31|22127.1
01:40:32|22125.42
01:40:33|22125.58
01:40:34|22125.24
01:40:35|22125.78
01:40:36|22125.98
01:40:37|22125.46
01:40:38|22125.85
01:40:39|22126.04
01:40:40|22126.5
01:40:41|22125.69
01:40:42|22126.52
01:40:43|22125.57
01:40:44|22127.09
01:40:45|22125.54
01:40:46|22126.72
01:40:47|22127.56
01:40:48|22127.42
01:40:49|22127.24
01:40:50|22127.74
01:40:51|22127.46
01:40:52|22127.79
01:40:53|22127.21
01:40:54|22127.63
01:40:55|22127.4
01:40:56|22127.23
01:40:57|22127.79
01:40:58|22127.48
01:40:59|22127.75
01:41:00|22127.41
01:41:01|22128.28
01:41:02|22130.35
01:41:03|22129.93
01:41:04|22130.33
01:41:05|22130.39
01:41:06|22130.08
01:41:07|22130.8
01:41:09|22129.96
01:41:10|22130.63
01:41:11|22130.39
01:41:12|22128.93
01:41:13|22128.75
01:41:14|22128.51
01:41:15|22129.68
01:41:16|22129.37
01:41:17|22130.1
01:41:18|22131.03
01:41:18|22130.05
01:41:20|22130.52
01:41:21|22130.94
01:41:22|22130.64
01:41:23|22131.38
01:41:23|22131.7
01:41:25|22131.63
01:41:26|22131.24
01:41:27|22132.5
01:41:28|22131.75
01:41:29|22130.74
01:41:30|22131.9
01:41:31|22131.98
01:41:32|22132.36
01:41:33|22132.54
01:41:34|22132.51
01:41:35|22132.19
01:41:36|22133.16
01:41:37|22132.41
01:41:38|22132.74
01:41:39|22132.62
01:41:40|22133.08
01:41:41|22132.87
01:41:43|22132.9
01:41:43|22132.67
01:41:45|22132.92
01:41:45|22132.84
01:41:46|22132.49
01:41:48|22132.87
01:41:49|22135.47
01:41:49|22136.61
01:41:50|22138.64
01:41:51|22137.53
01:41:52|22137.9
01:41:54|22137.94
01:41:54|22136.48
01:41:55|22136.7
01:41:56|22136.81
01:41:57|22136.3
01:41:58|22136.5
01:41:59|22137.09
01:42:00|22137.1
01:42:01|22137.14
01:42:02|22136.28
01:42:03|22136.53
01:42:04|22136.92
01:42:05|22136.92
01:42:06|22136.29
01:42:08|22136.71
01:42:09|22136.92
01:42:11|22135.33
01:42:12|22133.21
01:42:13|22133.94
01:42:14|22132.28
01:42:15|22132.2
01:42:16|22131.88
01:42:17|22132.06
01:42:18|22132.16
01:42:19|22131.38
01:42:20|22133.13
01:42:21|22131.66
01:42:21|22130.97
01:42:23|22130.48
01:42:24|22131.01
01:42:25|22130.82
01:42:26|22131.79
01:42:27|22132.65
01:42:27|22131.95
01:42:29|22130.82
01:42:30|22129.97
01:42:32|22130.93
01:42:32|22130.58
01:42:34|22131.55
01:42:34|22131.66
01:42:36|22130.92
01:42:37|22130.33
01:42:37|22130.61
01:42:38|22130.77
01:42:40|22131.79
01:42:41|22132.26
01:42:41|22131.56
01:42:42|22131.01
01:42:44|22131.37
01:42:44|22130.5
01:42:45|22127.98
01:42:46|22129.37
01:42:47|22129.15
01:42:49|22129.01
01:42:50|22128.6
01:42:50|22128.55
01:42:51|22127.92
01:42:53|22127.87
01:42:53|22127.67
01:42:54|22128.03
01:42:55|22129.2
01:42:56|22129.67
01:42:57|22130.43
01:42:59|22130.38
01:42:59|22130.39
01:43:00|22130.2
01:43:02|22130.71
01:43:03|22130.22
01:43:04|22130.28
01:43:05|22131.01
01:43:07|22132.91
01:43:07|22133.36
01:43:09|22131.92
01:43:10|22132.09
01:43:12|22133.96
01:43:13|22132.33
01:43:14|22132.49
01:43:15|22133.26
01:43:16|22134.18
01:43:17|22132.08
01:43:19|22130.32
01:43:19|22130.51
01:43:21|22131.55
01:43:22|22130.63
01:43:23|22131.5
01:43:25|22132.03
01:43:25|22132.07
01:43:27|22131.24
01:43:27|22131.58
01:43:28|22132.73
01:43:29|22132.7
01:43:30|22132.74
01:43:32|22133.39
01:43:33|22134.03
01:43:33|22133.94
01:43:35|22132.95
01:43:36|22133.24
01:43:37|22133.78
01:43:38|22133.48
01:43:39|22133.18
01:43:40|22133.76
01:43:41|22133.97
01:43:42|22133.49
01:43:43|22133.48
01:43:44|22135.36
01:43:45|22135.01
01:43:46|22134.94
01:43:47|22136.09
01:43:49|22135.48
01:43:50|22135.44
01:43:51|22135.7
01:43:52|22135.89
01:43:52|22136.35
01:43:53|22136.52
01:43:54|22136.07
01:43:56|22136.1
01:43:56|22135.87
01:43:58|22136.61
01:43:58|22136.53
01:43:59|22135.2
01:44:01|22134.4
01:44:01|22134.09
01:44:03|22134.99
01:44:03|22134.6
01:44:05|22134.64
01:44:05|22134.5
01:44:07|22134.09
01:44:08|22132.68
01:44:09|22133.23
01:44:11|22134.33
01:44:12|22134.49
01:44:13|22133.41
01:44:14|22133.56
01:44:16|22132.88
01:44:17|22133.72
01:44:19|22133.78
01:44:20|22134.73
01:44:21|22134.68
01:44:21|22134.66
01:44:24|22134.18
01:44:24|22134.18
01:44:25|22133.43
01:44:26|22133.62
01:44:27|22133.93
01:44:28|22133.71
01:44:29|22132.68
01:44:30|22133.06
01:44:31|22133.01
01:44:32|22132.85
01:44:33|22132.96
01:44:34|22133.05
01:44:35|22134.17
01:44:36|22133.11
01:44:37|22133.14
01:44:38|22132.88
01:44:39|22132.91
01:44:40|22133.12
01:44:42|22133.59
01:44:43|22133.6
01:44:44|22133.1
01:44:45|22133.
01:44:46|22132.94
01:44:47|22133.32
01:44:48|22133.31
01:44:49|22133.61
01:44:50|22132.88
01:44:50|22133.27
01:44:51|22133.4
01:44:53|22133.67
01:44:53|22133.59
01:44:54|22133.4
01:44:55|22134.98
01:44:57|22137.7
01:44:58|22137.01
01:44:59|22135.84
01:45:00|22136.58
01:45:01|22136.42
01:45:02|22135.76
01:45:03|22136.14
01:45:04|22136.91
01:45:05|22137.34
01:45:06|22137.66
01:45:07|22137.67
01:45:08|22137.83
01:45:09|22137.43
01:45:10|22137.62
01:45:11|22137.74
01:45:12|22136.28
01:45:13|22136.34
01:45:15|22135.83
01:45:15|22136.03
01:45:17|22136.66
01:45:18|22135.12
01:45:19|22136.78
01:45:20|22136.9
01:45:21|22135.44
01:45:22|22136.13
01:45:23|22135.46
01:45:24|22137.78
01:45:25|22137.54
01:45:26|22137.39
01:45:28|22137.62
01:45:29|22137.52
01:45:30|22137.15
01:45:31|22137.25
01:45:31|22138.86
01:45:33|22138.53
01:45:33|22138.18
01:45:34|22138.44
01:45:35|22134.15
01:45:37|22133.86
01:45:38|22133.52
01:45:39|22133.27
01:45:39|22133.27
01:45:41|22132.88
01:45:41|22131.85
01:45:43|22133.45
01:45:43|22131.36
01:45:44|22130.3
01:45:46|22130.27
01:45:46|22130.01
01:45:48|22129.51
01:45:48|22130.02
01:45:49|22130.5
01:45:50|22130.84
01:45:51|22129.81
01:45:52|22130.66
01:45:53|22129.86
01:45:54|22129.57
01:45:56|22129.67
01:45:58|22130.21
01:45:58|22130.
01:45:59|22128.04
01:46:00|22129.7
01:46:01|22130.4
01:46:02|22129.38
01:46:03|22130.26
01:46:04|22128.68
01:46:05|22128.57
01:46:06|22129.7
01:46:07|22128.54
01:46:08|22128.65
01:46:09|22130.71
01:46:10|22129.53
01:46:12|22129.38
01:46:13|22128.96
01:46:14|22129.27
01:46:16|22129.75
01:46:17|22130.01
01:46:18|22130.58
01:46:19|22130.98
01:46:20|22130.71
01:46:21|22130.86
01:46:22|22130.82
01:46:23|22131.12
01:46:24|22131.09
01:46:25|22130.75
01:46:26|22130.3
01:46:27|22129.
01:46:28|22129.83
01:46:29|22130.46
01:46:30|22129.79
01:46:31|22130.48
01:46:32|22130.19
01:46:33|22130.24
01:46:34|22131.17
01:46:35|22130.66
01:46:36|22130.68
01:46:37|22130.82
01:46:38|22130.56
01:46:39|22130.1
01:46:40|22130.32
01:46:41|22130.82
01:46:42|22130.99
01:46:43|22129.92
01:46:44|22130.07
01:46:45|22130.37
01:46:46|22129.99
01:46:47|22130.26
01:46:48|22130.23
01:46:49|22130.64
01:46:50|22130.02
01:46:51|22129.68
01:46:52|22130.24
01:46:53|22130.46
01:46:54|22130.56
01:46:55|22130.28
01:46:57|22129.66
01:46:58|22130.4
01:46:58|22130.78
01:47:00|22128.
01:47:00|22127.41
01:47:02|22127.7
01:47:02|22126.97
01:47:03|22127.92
01:47:05|22127.68
01:47:06|22128.25
01:47:07|22127.73
01:47:08|22127.66
01:47:09|22127.88
01:47:10|22127.87
01:47:10|22127.99
01:47:12|22127.72
01:47:13|22128.72
01:47:14|22129.94
01:47:16|22129.43
01:47:16|22129.14
01:47:18|22129.36
01:47:19|22130.06
01:47:20|22131.06
01:47:21|22130.8
01:47:22|22130.58
01:47:23|22128.34
01:47:24|22129.34
01:47:25|22128.95
01:47:26|22129.04
01:47:27|22129.23
01:47:29|22128.07
01:47:30|22128.75
01:47:31|22128.62
01:47:31|22128.72
01:47:32|22128.67
01:47:33|22123.28
01:47:35|22123.8
01:47:36|22124.34
01:47:36|22124.97
01:47:38|22124.7
01:47:38|22124.43
01:47:39|22123.68
01:47:40|22122.22
01:47:41|22121.67
01:47:43|22121.29
01:47:44|22121.2
01:47:44|22121.21
01:47:46|22119.42
01:47:46|22120.99
01:47:48|22118.42
01:47:49|22118.62
01:47:50|22116.57
01:47:51|22115.29
01:47:52|22117.23
01:47:53|22117.94
01:47:54|22116.45
01:47:55|22116.31
01:47:56|22116.53
01:47:57|22115.44
01:47:58|22116.79
01:47:59|22116.96
01:48:00|22119.91
01:48:01|22120.12
01:48:02|22120.25
01:48:03|22120.76
01:48:04|22121.6
01:48:05|22121.57
01:48:07|22121.22
01:48:07|22121.43
01:48:08|22122.1
01:48:09|22122.34
01:48:10|22121.67
01:48:11|22122.39
01:48:12|22122.34
01:48:14|22122.29
01:48:15|22122.47
01:48:17|22120.87
01:48:17|22121.29
01:48:18|22121.19
01:48:20|22121.18
01:48:20|22121.3
01:48:22|22121.56
01:48:23|22121.28
01:48:24|22121.49
01:48:25|22121.14
01:48:26|22121.8
01:48:27|22120.74
01:48:28|22121.76
01:48:29|22121.85
01:48:30|22122.08
01:48:32|22121.57
01:48:32|22121.7
01:48:33|22121.19
01:48:34|22121.58
01:48:35|22121.23
01:48:36|22121.76
01:48:37|22121.45
01:48:39|22121.16
01:48:39|22124.46
01:48:40|22128.76
01:48:41|22128.13
01:48:42|22128.67
01:48:43|22127.03
01:48:44|22128.03
01:48:46|22128.12
01:48:46|22128.29
01:48:48|22128.5
01:48:49|22128.12
01:48:50|22128.24
01:48:50|22128.39
01:48:51|22127.29
01:48:52|22127.59
01:48:54|22128.11
01:48:55|22128.17
01:48:55|22128.53
01:48:56|22128.15
01:48:57|22128.36
01:48:58|22127.22
01:49:00|22127.64
01:49:01|22127.7
01:49:02|22126.9
01:49:03|22127.73
01:49:05|22127.79
01:49:05|22127.82
01:49:07|22128.62
01:49:07|22128.85
01:49:08|22128.64
01:49:10|22129.12
01:49:11|22129.95
01:49:11|22128.79
01:49:13|22128.51
01:49:14|22128.52
01:49:15|22129.07
01:49:17|22129.63
01:49:17|22129.79
01:49:19|22128.66
01:49:19|22127.61
01:49:21|22128.08
01:49:22|22127.48
01:49:23|22127.85
01:49:25|22126.2
01:49:26|22122.45
01:49:26|22120.95
01:49:27|22121.93
01:49:28|22121.53
01:49:30|22121.17
01:49:31|22120.79
01:49:31|22120.46
01:49:33|22121.95
01:49:34|22122.17
01:49:35|22121.67
01:49:36|22122.52
01:49:37|22120.86
01:49:39|22122.75
01:49:40|22122.72
01:49:41|22121.76
01:49:42|22122.1
01:49:42|22122.02
01:49:43|22121.97
01:49:45|22122.56
01:49:45|22122.
01:49:46|22122.12
01:49:47|22122.45
01:49:48|22121.57
01:49:49|22120.74
01:49:50|22121.45
01:49:51|22120.76
01:49:52|22120.58
01:49:53|22121.96
01:49:54|22121.68
01:49:56|22123.51
01:49:57|22123.26
01:49:58|22123.05
01:49:59|22123.27
01:50:00|22123.29
01:50:01|22123.68
01:50:02|22123.71
01:50:03|22123.52
01:50:04|22122.9
01:50:05|22124.02
01:50:06|22124.46
01:50:07|22124.63
01:50:09|22123.44
01:50:10|22122.87
01:50:10|22122.7
01:50:12|22123.09
01:50:12|22123.68
01:50:14|22123.79
01:50:15|22123.46
01:50:17|22122.98
01:50:18|22123.17
01:50:20|22123.64
01:50:20|22122.96
01:50:21|22123.44
01:50:23|22122.56
01:50:24|22122.38
01:50:25|22115.27
01:50:25|22114.7
01:50:26|22113.11
01:50:27|22113.36
01:50:28|22114.2
01:50:30|22111.94
01:50:30|22113.06
01:50:32|22113.64
01:50:32|22113.98
01:50:34|22116.64
01:50:35|22116.43
01:50:36|22116.61
01:50:37|22115.47
01:50:37|22113.95
01:50:38|22112.47
01:50:40|22114.1
01:50:40|22112.88
01:50:41|22113.3
01:50:43|22115.01
01:50:43|22115.57
01:50:44|22114.89
01:50:45|22115.26
01:50:47|22115.28
01:50:47|22116.17
01:50:49|22114.64
01:50:50|22115.08
01:50:50|22116.58
01:50:51|22115.4
01:50:52|22115.83
01:50:53|22116.71
01:50:54|22118.11
01:50:56|22116.96
01:50:57|22117.28
01:50:57|22116.35
01:50:59|22117.54
01:51:00|22118.
01:51:01|22118.49
01:51:02|22117.53
01:51:03|22118.01
01:51:04|22117.8
01:51:05|22118.61
01:51:06|22115.7
01:51:07|22114.88
01:51:09|22116.08
01:51:09|22115.96
01:51:10|22115.17
01:51:11|22114.7
01:51:12|22115.47
01:51:13|22115.21
01:51:14|22115.42
01:51:15|22115.92
01:51:17|22117.04
01:51:18|22116.35
01:51:19|22116.19
01:51:20|22116.93
01:51:21|22116.73
01:51:22|22116.12
01:51:23|22116.74
01:51:24|22118.51
01:51:25|22118.75
01:51:26|22118.93
01:51:27|22119.15
01:51:28|22119.14
01:51:29|22120.66
01:51:31|22119.43
01:51:32|22115.31
01:51:32|22116.96
01:51:33|22116.22
01:51:34|22116.99
01:51:35|22117.76
01:51:36|22117.53
01:51:37|22117.8
01:51:39|22117.37
01:51:39|22116.22
01:51:41|22116.75
01:51:41|22116.98
01:51:42|22116.77
01:51:44|22117.29
01:51:44|22117.47
01:51:46|22116.98
01:51:46|22117.48
01:51:47|22118.21
01:51:48|22117.75
01:51:50|22117.96
01:51:51|22117.44
01:51:51|22117.62
01:51:52|22118.16
01:51:54|22118.73
01:51:54|22118.12
01:51:55|22118.65
01:51:56|22118.41
01:51:57|22118.4
01:51:58|22118.28
01:51:59|22118.16
01:52:01|22117.89
01:52:02|22118.66
01:52:03|22118.7
01:52:04|22117.36
01:52:06|22116.9
01:52:06|22117.83
01:52:07|22116.71
01:52:08|22118.
01:52:09|22118.08
01:52:11|22118.57
01:52:12|22117.63
01:52:13|22117.9
01:52:14|22117.31
01:52:14|22117.33
01:52:16|22117.32
01:52:17|22117.6
01:52:17|22118.28
01:52:19|22118.67
01:52:21|22115.99
01:52:22|22116.69
01:52:23|22116.54
01:52:25|22115.41
01:52:25|22115.06
01:52:26|22116.77
01:52:27|22115.21
01:52:29|22115.91
01:52:30|22115.92
01:52:30|22115.67
01:52:31|22116.12
01:52:33|22115.53
01:52:34|22115.25
01:52:35|22115.45
01:52:36|22115.31
01:52:37|22115.46
01:52:38|22116.5
01:52:40|22116.54
01:52:40|22116.84
01:52:41|22116.57
01:52:42|22117.12
01:52:43|22116.72
01:52:44|22116.33
01:52:45|22115.8
01:52:46|22116.18
01:52:47|22116.36
01:52:48|22116.6
01:52:49|22116.98
01:52:50|22116.2
01:52:51|22116.26
01:52:52|22117.65
01:52:53|22116.73
01:52:54|22116.32
01:52:55|22116.54
01:52:56|22116.3
01:52:57|22115.77
01:52:58|22115.98
01:52:59|22116.18
01:53:00|22115.95
01:53:01|22116.53
01:53:02|22117.5
01:53:03|22121.16
01:53:05|22118.19
01:53:07|22118.5
01:53:07|22118.76
01:53:08|22119.3
01:53:09|22119.03
01:53:10|22114.94
01:53:11|22115.25
01:53:12|22114.53
01:53:13|22114.58
01:53:14|22116.45
01:53:15|22116.62
01:53:16|22117.89
01:53:17|22118.55
01:53:19|22117.99
01:53:20|22118.35
01:53:22|22118.23
01:53:22|22118.65
01:53:24|22118.1
01:53:24|22118.74
01:53:26|22118.7
01:53:26|22118.68
01:53:28|22119.98
01:53:29|22119.24
01:53:31|22119.74
01:53:31|22119.77
01:53:32|22120.29
01:53:34|22120.94
01:53:34|22121.12
01:53:36|22120.19
01:53:37|22120.98
01:53:38|22122.35
01:53:39|22124.39
01:53:40|22123.78
01:53:41|22122.68
01:53:42|22122.71
01:53:43|22123.26
01:53:44|22123.53
01:53:45|22124.59
01:53:46|22125.12
01:53:47|22123.51
01:53:48|22123.58
01:53:49|22123.87
01:53:50|22124.2
01:53:51|22123.76
01:53:52|22123.88
01:53:53|22123.88
01:53:54|22123.7
01:53:55|22124.57
01:53:56|22124.21
01:53:57|22125.29
01:53:58|22126.
01:53:59|22128.19
01:54:01|22127.97
01:54:01|22127.73
01:54:02|22127.46
01:54:03|22129.41
01:54:04|22127.98
01:54:05|22127.27
01:54:06|22127.88
01:54:07|22128.91
01:54:08|22127.86
01:54:09|22127.91
01:54:10|22128.03
01:54:11|22127.57
01:54:13|22127.82
01:54:14|22128.3
01:54:15|22127.08
01:54:16|22127.31
01:54:17|22126.65
01:54:18|22127.17
01:54:19|22126.73
01:54:20|22127.21
01:54:22|22127.59
01:54:23|22127.6
01:54:24|22127.98
01:54:25|22127.46
01:54:26|22127.19
01:54:27|22127.04
01:54:28|22127.41
01:54:29|22128.43
01:54:30|22128.27
01:54:31|22128.45
01:54:32|22128.13
01:54:34|22128.11
01:54:35|22128.8
01:54:36|22127.85
01:54:37|22127.8
01:54:37|22124.99
01:54:38|22122.56
01:54:39|22123.34
01:54:40|22123.
01:54:41|22123.43
01:54:42|22120.13
01:54:43|22120.17
01:54:44|22119.91
01:54:46|22120.35
01:54:46|22119.91
01:54:47|22120.43
01:54:48|22120.32
01:54:49|22120.39
01:54:50|22120.32
01:54:51|22120.57
01:54:52|22119.74
01:54:53|22119.83
01:54:55|22121.05
01:54:55|22119.37
01:54:56|22119.7
01:54:58|22119.3
01:54:58|22119.5
01:54:59|22119.81
01:55:01|22119.52
01:55:02|22116.89
01:55:03|22117.33
01:55:03|22117.28
01:55:04|22117.27
01:55:05|22117.48
01:55:07|22117.35
01:55:07|22117.16
01:55:08|22117.11
01:55:10|22117.55
01:55:11|22117.15
01:55:12|22117.26
01:55:12|22117.3
01:55:13|22117.48
01:55:14|22117.37
01:55:15|22117.37
01:55:17|22117.31
01:55:17|22116.63
01:55:19|22117.3
01:55:20|22117.22
01:55:20|22116.7
01:55:22|22117.22
01:55:24|22119.38
01:55:25|22120.
01:55:25|22119.95
01:55:26|22119.97
01:55:27|22119.05
01:55:29|22119.48
01:55:29|22119.45
01:55:30|22118.28
01:55:32|22118.68
01:55:32|22117.28
01:55:34|22115.28
01:55:34|22116.12
01:55:36|22117.51
01:55:36|22116.95
01:55:37|22117.
01:55:38|22115.29
01:55:39|22115.71
01:55:40|22116.31
01:55:41|22115.41
01:55:43|22115.45
01:55:44|22115.59
01:55:45|22115.57
01:55:46|22115.69
01:55:46|22116.29
01:55:47|22114.97
01:55:49|22115.94
01:55:50|22116.01
01:55:50|22116.5
01:55:52|22116.57
01:55:52|22115.86
01:55:53|22115.75
01:55:54|22115.7
01:55:55|22115.81
01:55:57|22115.38
01:55:58|22116.07
01:55:59|22115.87
01:55:59|22115.92
01:56:00|22115.77
01:56:02|22115.73
01:56:02|22116.24
01:56:04|22115.93
01:56:05|22116.46
01:56:06|22115.57
01:56:08|22114.47
01:56:08|22115.06
01:56:10|22115.09
01:56:11|22113.52
01:56:12|22111.5
01:56:13|22111.85
01:56:14|22112.7
01:56:14|22111.55
01:56:16|22110.
01:56:16|22110.28
01:56:17|22111.78
01:56:18|22111.81
01:56:20|22112.17
01:56:20|22110.63
01:56:22|22110.88
01:56:24|22112.24
01:56:24|22112.25
01:56:25|22112.33
01:56:26|22112.11
01:56:27|22113.08
01:56:29|22111.94
01:56:29|22110.91
01:56:31|22111.31
01:56:31|22111.42
01:56:32|22111.3
01:56:33|22112.13
01:56:35|22112.05
01:56:36|22112.79
01:56:37|22111.92
01:56:39|22110.71
01:56:40|22109.39
01:56:41|22110.01
01:56:41|22098.98
01:56:42|22098.93
01:56:43|22097.24
01:56:44|22100.59
01:56:45|22098.
01:56:47|22101.27
01:56:47|22103.38
01:56:49|22104.46
01:56:50|22103.58
01:56:51|22100.66
01:56:52|22102.02
01:56:53|22102.15
01:56:54|22102.01
01:56:55|22102.19
01:56:56|22102.39
01:56:57|22101.77
01:56:58|22102.31
01:56:59|22102.99
01:57:00|22100.25
01:57:01|22102.52
01:57:02|22098.86
01:57:04|22099.32
01:57:05|22097.2
01:57:06|22097.74
01:57:07|22096.59
01:57:08|22097.43
01:57:09|22097.9
01:57:10|22098.58
01:57:11|22099.84
01:57:12|22102.49
01:57:13|22102.8
01:57:14|22102.85
01:57:15|22104.52
01:57:16|22105.62
01:57:16|22105.9
01:57:18|22108.63
01:57:19|22107.92
01:57:20|22108.84
01:57:21|22110.64
01:57:22|22110.78
01:57:23|22110.24
01:57:24|22110.3
01:57:26|22109.71
01:57:26|22109.64
01:57:27|22109.
01:57:28|22110.26
01:57:29|22110.59
01:57:31|22110.36
01:57:32|22109.44
01:57:33|22110.64
01:57:34|22110.92
01:57:34|22109.86
01:57:36|22110.49
01:57:36|22107.51
01:57:37|22108.47
01:57:39|22109.23
01:57:40|22107.93
01:57:41|22107.08
01:57:41|22108.
01:57:43|22108.42
01:57:43|22107.38
01:57:44|22107.62
01:57:46|22107.09
01:57:46|22105.62
01:57:48|22105.84
01:57:48|22105.18
01:57:50|22108.13
01:57:50|22107.47
01:57:52|22108.14
01:57:53|22108.48
01:57:54|22106.19
01:57:54|22107.16
01:57:55|22106.04
01:57:56|22105.1
01:57:57|22105.41
01:57:59|22105.92
01:57:59|22105.79
01:58:02|22105.44
01:58:02|22106.04
01:58:03|22106.27
01:58:04|22106.5
01:58:05|22107.3
01:58:06|22107.13
01:58:07|22107.43
01:58:08|22107.06
01:58:09|22106.92
01:58:10|22109.
01:58:11|22109.21
01:58:12|22110.49
01:58:13|22111.19
01:58:14|22110.43
01:58:15|22111.22
01:58:16|22110.38
01:58:17|22110.37
01:58:18|22110.38
01:58:19|22111.21
01:58:20|22111.35
01:58:21|22111.84
01:58:22|22111.99
01:58:24|22110.54
01:58:25|22104.89
01:58:27|22106.6
01:58:28|22106.96
01:58:29|22107.3
01:58:31|22107.42
01:58:31|22107.26
01:58:32|22107.48
01:58:34|22105.01
01:58:35|22106.19
01:58:36|22107.03
01:58:36|22106.11
01:58:38|22106.94
01:58:39|22105.47
01:58:40|22103.38
01:58:40|22104.01
01:58:42|22104.35
01:58:42|22104.6
01:58:45|22101.89
01:58:45|22101.42
01:58:46|22103.15
01:58:47|22103.
01:58:48|22100.53
01:58:49|22100.56
01:58:50|22102.9
01:58:51|22102.54
01:58:53|22102.11
01:58:54|22102.22
01:58:54|22101.88
01:58:55|22102.22
01:58:56|22101.07
01:58:57|22101.54
01:58:58|22102.13
01:59:00|22101.57
01:59:00|22101.84
01:59:02|22102.37
01:59:02|22102.91
01:59:03|22102.96
01:59:04|22101.52
01:59:06|22102.75
01:59:06|22102.42
01:59:07|22101.55
01:59:09|22102.21
01:59:10|22101.94
01:59:11|22101.42
01:59:11|22101.1
01:59:13|22101.26
01:59:14|22099.59
01:59:14|22100.07
01:59:16|22100.
01:59:17|22100.27
01:59:18|22101.23
01:59:19|22101.76
01:59:20|22101.97
01:59:21|22101.85
01:59:22|22103.16
01:59:23|22103.18
01:59:23|22103.11
01:59:24|22102.84
01:59:27|22103.49
01:59:28|22103.54
01:59:28|22103.38
01:59:30|22104.11
01:59:31|22104.
01:59:32|22104.65
01:59:33|22103.94
01:59:35|22104.53
01:59:35|22104.57
01:59:36|22104.58
01:59:37|22104.13
01:59:38|22105.2
01:59:40|22105.58
01:59:41|22105.
01:59:42|22104.38
01:59:44|22105.2
01:59:44|22105.93
01:59:45|22105.95
01:59:46|22104.92
01:59:47|22104.32
01:59:49|22104.53
01:59:50|22104.62
01:59:51|22104.48
01:59:51|22104.46
01:59:52|22103.94
01:59:53|22104.79
01:59:54|22107.72
01:59:55|22108.58
01:59:56|22107.92
01:59:58|22107.81
01:59:58|22107.77
01:59:59|22110.52
02:00:00|22109.66
02:00:01|22109.55
02:00:03|22110.01
02:00:04|22109.58
02:00:05|22109.56
02:00:07|22109.42
02:00:07|22110.24
02:00:09|22110.06
02:00:09|22110.86
02:00:10|22110.66
02:00:11|22111.27
02:00:12|22109.57
02:00:13|22109.85
02:00:14|22112.38
02:00:15|22112.51
02:00:16|22113.59
02:00:17|22114.16
02:00:18|22115.64
02:00:19|22115.42
02:00:20|22116.45
02:00:21|22117.8
02:00:22|22116.63
02:00:23|22115.83
02:00:24|22117.65
02:00:26|22118.07
02:00:28|22118.48
02:00:28|22118.73
02:00:30|22117.8
02:00:32|22117.32
02:00:32|22117.31
02:00:33|22117.38
02:00:34|22117.82
02:00:35|22118.77
02:00:37|22118.39
02:00:37|22115.52
02:00:38|22114.89
02:00:40|22115.88
02:00:41|22115.46
02:00:42|22115.95
02:00:42|22116.11
02:00:44|22115.3
02:00:44|22115.73
02:00:45|22114.78
02:00:46|22115.1
02:00:47|22115.02
02:00:49|22115.13
02:00:50|22115.85
02:00:51|22115.28
02:00:51|22114.81
02:00:53|22114.53
02:00:54|22114.2
02:00:54|22114.75
02:00:56|22114.84
02:00:57|22115.41
02:00:57|22115.68
02:00:58|22115.19
02:01:00|22114.
02:01:00|22114.62
02:01:02|22115.42
02:01:03|22115.94
02:01:04|22116.13
02:01:05|22114.73
02:01:06|22114.72
02:01:07|22114.11
02:01:09|22114.12
02:01:10|22114.72
02:01:11|22114.59
02:01:12|22113.77
02:01:13|22114.07
02:01:14|22113.39
02:01:15|22115.13
02:01:16|22114.37
02:01:17|22113.31
02:01:18|22114.01
02:01:19|22114.71
02:01:20|22114.22
02:01:21|22114.81
02:01:22|22114.99
02:01:23|22115.85
02:01:24|22115.71
02:01:25|22117.8
02:01:26|22117.5
02:01:27|22124.6
02:01:29|22127.12
02:01:29|22127.2
02:01:31|22126.7
02:01:32|22127.32
02:01:33|22127.1
02:01:34|22126.79
02:01:36|22127.73
02:01:37|22127.57
02:01:37|22126.84
02:01:39|22127.16
02:01:40|22127.17
02:01:41|22126.98
02:01:43|22125.6
02:01:43|22126.33
02:01:45|22126.1
02:01:46|22126.03
02:01:47|22127.1
02:01:47|22127.03
02:01:49|22125.78
02:01:50|22125.51
02:01:50|22125.36
02:01:52|22124.59
02:01:53|22123.04
02:01:54|22122.67
02:01:54|22122.43
02:01:56|22122.99
02:01:57|22122.84
02:01:58|22119.67
02:01:59|22117.66
02:02:00|22117.23
02:02:01|22119.34
02:02:02|22119.82
02:02:03|22115.62
02:02:04|22116.61
02:02:05|22115.28
02:02:06|22115.37
02:02:07|22115.42
02:02:08|22112.7
02:02:09|22112.71
02:02:10|22112.29
02:02:11|22111.73
02:02:12|22112.84
02:02:13|22108.5
02:02:14|22109.93
02:02:15|22110.04
02:02:16|22110.11
02:02:17|22110.37
02:02:18|22109.55
02:02:19|22110.49
02:02:21|22109.65
02:02:21|22107.89
02:02:22|22106.76
02:02:23|22106.82
02:02:24|22108.2
02:02:25|22108.53
02:02:26|22109.62
02:02:28|22112.37
02:02:29|22111.7
02:02:30|22110.39
02:02:32|22112.18
02:02:33|22112.81
02:02:34|22112.28
02:02:35|22112.94
02:02:36|22112.76
02:02:37|22112.8
02:02:38|22111.76
02:02:39|22111.19
02:02:40|22112.59
02:02:41|22112.59
02:02:43|22112.9
02:02:44|22111.7
02:02:45|22112.42
02:02:46|22112.44
02:02:47|22113.25
02:02:47|22113.28
02:02:48|22113.54
02:02:49|22113.59
02:02:50|22113.52
02:02:51|22111.08
02:02:52|22110.62
02:02:53|22110.63
02:02:55|22112.93
02:02:56|22112.7
02:02:57|22113.5
02:02:59|22112.88
02:02:59|22113.95
02:03:00|22114.54
02:03:01|22115.25
02:03:02|22114.81
02:03:03|22114.84
02:03:05|22114.4
02:03:06|22114.7
02:03:07|22117.2
02:03:08|22117.2
02:03:10|22115.42
02:03:11|22115.63
02:03:12|22115.74
02:03:13|22116.
02:03:14|22116.65
02:03:15|22116.27
02:03:16|22116.75
02:03:17|22116.85
02:03:18|22117.28
02:03:19|22116.11
02:03:20|22114.23
02:03:21|22113.2
02:03:22|22113.27
02:03:23|22115.14
02:03:24|22119.48
02:03:25|22119.77
02:03:26|22117.95
02:03:27|22115.51
02:03:28|22114.73
02:03:30|22115.3
02:03:31|22115.03
02:03:31|22115.06
02:03:33|22114.4
02:03:34|22115.81
02:03:36|22114.4
02:03:36|22114.45
02:03:37|22114.4
02:03:38|22114.4
02:03:39|22115.61
02:03:40|22116.32
02:03:41|22116.73
02:03:42|22115.65
02:03:43|22115.63
02:03:44|22114.4
02:03:46|22113.86
02:03:47|22113.97
02:03:48|22114.4
02:03:48|22115.9
02:03:49|22115.63
02:03:50|22114.26
02:03:52|22113.6
02:03:53|22114.4
02:03:53|22114.4
02:03:54|22113.77
02:03:56|22114.53
02:03:57|22114.29
02:03:57|22114.44
02:03:59|22114.47
02:04:00|22114.51
02:04:01|22114.02
02:04:02|22113.8
02:04:02|22114.02
02:04:04|22112.17
02:04:05|22113.31
02:04:07|22112.65
02:04:07|22113.43
02:04:08|22113.43
02:04:10|22113.6
02:04:10|22113.45
02:04:12|22113.42
02:04:12|22113.
02:04:14|22112.76
02:04:15|22112.75
02:04:16|22112.91
02:04:17|22113.55
02:04:18|22113.6
02:04:19|22112.51
02:04:20|22112.56
02:04:21|22111.85
02:04:22|22111.96
02:04:23|22112.58
02:04:24|22112.92
02:04:25|22112.13
02:04:26|22112.14
02:04:27|22113.77
02:04:28|22113.64
02:04:29|22113.88
02:04:30|22113.97
02:04:32|22114.29
02:04:33|22113.43
02:04:35|22112.67
02:04:36|22112.23
02:04:38|22113.17
02:04:38|22113.26
02:04:39|22113.08
02:04:41|22112.93
02:04:41|22112.81
02:04:43|22112.81
02:04:44|22113.44
02:04:45|22113.51
02:04:46|22113.51
02:04:47|22113.41
02:04:48|22112.93
02:04:49|22113.4
02:04:49|22112.3
02:04:51|22111.75
02:04:52|22110.96
02:04:53|22109.66
02:04:54|22110.22
02:04:54|22111.75
02:04:56|22111.74
02:04:57|22111.62
02:04:57|22110.95
02:04:58|22111.5
02:04:59|22109.77
02:05:00|22109.73
02:05:02|22109.78
02:05:03|22111.25
02:05:04|22111.19
02:05:05|22110.92
02:05:06|22110.5
02:05:06|22109.93
02:05:07|22109.86
02:05:09|22109.05
02:05:10|22109.48
02:05:11|22111.08
02:05:12|22111.59
02:05:12|22113.32
02:05:14|22112.26
02:05:15|22112.61
02:05:17|22112.59
02:05:17|22112.23
02:05:18|22112.4
02:05:19|22113.37
02:05:20|22113.04
02:05:22|22113.49
02:05:23|22113.65
02:05:23|22113.65
02:05:25|22111.41
02:05:26|22111.43
02:05:27|22110.28
02:05:28|22111.37
02:05:29|22111.79
02:05:29|22110.35
02:05:31|22110.73
02:05:33|22110.66
02:05:34|22110.08
02:05:35|22110.12
02:05:37|22111.36
02:05:37|22110.64
02:05:39|22110.63
02:05:40|22110.49
02:05:40|22111.13
02:05:42|22110.68
02:05:43|22110.87
02:05:44|22110.67
02:05:45|22110.67
02:05:46|22111.79
02:05:47|22110.96
02:05:48|22111.2
02:05:49|22111.94
02:05:50|22110.73
02:05:51|22111.3
02:05:52|22111.96
02:05:53|22111.64
02:05:54|22110.92
02:05:55|22111.01
02:05:56|22110.36
02:05:57|22110.4
02:05:58|22111.07
02:05:59|22110.47
02:06:00|22110.54
02:06:01|22110.88
02:06:02|22111.3
02:06:03|22111.43
02:06:07|22110.16
02:06:08|22106.52
02:06:08|22107.95
02:06:09|22107.
02:06:11|22107.09
02:06:11|22107.23
02:06:13|22107.03
02:06:14|22107.13
02:06:14|22107.33
02:06:15|22107.55
02:06:16|22106.94
02:06:18|22106.37
02:06:18|22103.96
02:06:19|22103.84
02:06:20|22106.26
02:06:22|22106.38
02:06:22|22105.78
02:06:24|22105.29
02:06:25|22106.13
02:06:25|22106.69
02:06:26|22106.69
02:06:27|22106.13
02:06:28|22106.79
02:06:29|22107.09
02:06:30|22107.09
02:06:32|22106.73
02:06:32|22108.81
02:06:34|22109.08
02:06:36|22109.41
02:06:36|22108.65
02:06:37|22109.09
02:06:38|22109.03
02:06:39|22108.67
02:06:40|22108.31
02:06:41|22107.85
02:06:42|22108.41
02:06:44|22109.15
02:06:44|22108.31
02:06:46|22108.32
02:06:47|22108.57
02:06:48|22107.56
02:06:50|22107.9
02:06:50|22108.76
02:06:51|22109.07
02:06:52|22109.13
02:06:53|22109.03
02:06:54|22108.9
02:06:55|22109.1
02:06:56|22108.82
02:06:57|22107.61
02:06:58|22107.02
02:06:59|22107.2
02:07:01|22108.43
02:07:02|22107.26
02:07:03|22107.11
02:07:04|22107.41
02:07:05|22106.18
02:07:06|22105.16
02:07:08|22105.36
02:07:08|22105.35
02:07:09|22105.98
02:07:11|22106.28
02:07:12|22106.25
02:07:13|22106.57
02:07:14|22106.24
02:07:15|22106.35
02:07:16|22106.34
02:07:17|22108.19
02:07:18|22106.95
02:07:18|22107.82
02:07:20|22108.01
02:07:21|22107.99
02:07:22|22108.38
02:07:22|22107.93
02:07:24|22108.06
02:07:25|22107.91
02:07:26|22108.39
02:07:27|22107.99
02:07:27|22109.2
02:07:29|22107.92
02:07:30|22108.47
02:07:31|22108.66
02:07:31|22107.72
02:07:34|22108.27
02:07:34|22108.4
02:07:36|22107.6
02:07:36|22107.08
02:07:38|22106.64
02:07:39|22106.83
02:07:39|22106.2
02:07:40|22106.51
02:07:42|22106.9
02:07:43|22106.88
02:07:44|22105.19
02:07:45|22105.47
02:07:46|22102.38
02:07:47|22102.94
02:07:48|22103.01
02:07:49|22102.4
02:07:50|22102.76
02:07:52|22103.69
02:07:53|22102.66
02:07:53|22098.21
02:07:55|22097.72
02:07:55|22101.64
02:07:57|22102.08
02:07:58|22102.39
02:07:59|22101.53
02:08:00|22101.62
02:08:01|22101.83
02:08:02|22100.5
02:08:03|22100.53
02:08:04|22100.06
02:08:05|22099.13
02:08:06|22098.48
02:08:08|22099.
02:08:08|22099.32
02:08:09|22099.02
02:08:10|22098.27
02:08:12|22097.96
02:08:13|22098.34
02:08:14|22097.18
02:08:15|22097.92
02:08:15|22098.15
02:08:16|22097.66
02:08:18|22097.65
02:08:19|22097.22
02:08:20|22096.22
02:08:21|22096.26
02:08:21|22097.41
02:08:22|22097.97
02:08:23|22097.64
02:08:24|22097.01
02:08:25|22097.07
02:08:27|22097.26
02:08:28|22096.8
02:08:28|22097.54
02:08:30|22097.2
02:08:31|22097.12
02:08:32|22097.12
02:08:32|22097.29
02:08:33|22097.69
02:08:35|22097.86
02:08:37|22101.03
02:08:37|22099.97
02:08:38|22100.16
02:08:39|22101.46
02:08:41|22101.4
02:08:42|22101.34
02:08:43|22101.35
02:08:44|22102.06
02:08:46|22103.85
02:08:47|22104.36
02:08:48|22103.53
02:08:49|22104.36
02:08:50|22104.96
02:08:50|22104.45
02:08:51|22104.95
02:08:52|22104.18
02:08:54|22105.46
02:08:54|22104.71
02:08:56|22104.49
02:08:56|22106.3
02:08:58|22106.43
02:08:58|22105.86
02:08:59|22106.59
02:09:01|22104.71
02:09:02|22105.1
02:09:03|22106.29
02:09:04|22105.78
02:09:05|22105.52
02:09:06|22105.62
02:09:07|22105.27
02:09:08|22105.29
02:09:10|22105.01
02:09:10|22105.4
02:09:12|22105.48
02:09:14|22104.58
02:09:14|22105.42
02:09:16|22105.41
02:09:17|22104.91
02:09:18|22105.42
02:09:19|22105.17
02:09:20|22106.08
02:09:21|22106.18
02:09:22|22105.51
02:09:22|22106.15
02:09:24|22106.21
02:09:25|22105.82
02:09:26|22105.79
02:09:27|22106.11
02:09:28|22104.21
02:09:29|22103.68
02:09:30|22104.98
02:09:31|22104.76
02:09:32|22104.85
02:09:33|22104.95
02:09:34|22104.54
02:09:36|22104.61
02:09:36|22104.28
02:09:38|22103.85
02:09:39|22104.67
02:09:40|22104.13
02:09:41|22104.18
02:09:42|22104.36
02:09:43|22104.79
02:09:44|22104.57
02:09:46|22104.64
02:09:46|22104.64
02:09:47|22104.65
02:09:48|22104.1
02:09:50|22103.18
02:09:50|22103.94
02:09:51|22104.38
02:09:52|22105.13
02:09:53|22105.78
02:09:54|22105.85
02:09:55|22105.16
02:09:56|22105.16
02:09:58|22106.77
02:09:58|22106.36
02:09:59|22106.7
02:10:00|22106.06
02:10:01|22106.5
02:10:03|22106.15
02:10:04|22105.04
02:10:04|22105.11
02:10:06|22104.69
02:10:07|22105.6
02:10:08|22105.61
02:10:10|22106.52
02:10:10|22107.4
02:10:11|22108.35
02:10:12|22107.62
02:10:13|22107.84
02:10:14|22108.11
02:10:15|22108.43
02:10:16|22108.12
02:10:17|22108.16
02:10:18|22109.36
02:10:19|22110.6
02:10:20|22109.52
02:10:21|22110.07
02:10:22|22110.17
02:10:23|22111.03
02:10:24|22110.56
02:10:25|22110.64
02:10:26|22110.37
02:10:28|22110.49
02:10:29|22110.66
02:10:30|22110.52
02:10:31|22110.76
02:10:32|22110.9
02:10:33|22110.49
02:10:34|22110.78
02:10:35|22109.37
02:10:37|22109.74
02:10:37|22110.21
02:10:39|22109.95
02:10:40|22109.5
02:10:42|22109.98
02:10:43|22110.1
02:10:44|22110.
02:10:45|22110.73
02:10:46|22110.18
02:10:47|22109.32
02:10:48|22109.87
02:10:49|22110.47
02:10:51|22110.42
02:10:51|22110.68
02:10:52|22110.36
02:10:54|22111.26
02:10:56|22111.57
02:10:56|22113.04
02:10:57|22112.87
02:10:59|22112.16
02:10:59|22112.88
02:11:01|22114.
02:11:02|22114.78
02:11:04|22115.01
02:11:04|22116.74
02:11:05|22114.29
02:11:07|22114.32
02:11:07|22113.91
02:11:08|22114.13
02:11:09|22112.85
02:11:10|22112.81
02:11:11|22112.42
02:11:12|22110.68
02:11:14|22108.58
02:11:15|22108.35
02:11:16|22108.23
02:11:17|22108.88
02:11:18|22108.59
02:11:19|22108.45
02:11:20|22108.57
02:11:20|22109.83
02:11:21|22110.01
02:11:23|22109.8
02:11:23|22110.32
02:11:25|22109.99
02:11:25|22110.33
02:11:27|22110.41
02:11:28|22109.27
02:11:29|22109.07
02:11:30|22110.44
02:11:31|22110.36
02:11:32|22110.29
02:11:33|22110.42
02:11:34|22111.92
02:11:35|22112.18
02:11:36|22112.25
02:11:38|22113.32
02:11:39|22113.63
02:11:40|22113.86
02:11:41|22113.59
02:11:41|22114.11
02:11:46|22117.29
02:11:47|22117.27
02:11:48|22116.93
02:11:49|22116.81
02:11:50|22117.17
02:11:51|22117.97
02:11:52|22118.48
02:11:53|22116.73
02:11:55|22117.79
02:11:56|22118.34
02:11:56|22117.28
02:11:57|22117.49
02:11:59|22118.49
02:12:00|22119.01
02:12:01|22117.74
02:12:01|22118.82
02:12:02|22118.97
02:12:04|22119.06
02:12:05|22118.93
02:12:07|22120.85
02:12:07|22121.12
02:12:08|22121.36
02:12:09|22121.12
02:12:10|22118.93
02:12:11|22117.74
02:12:13|22116.96
02:12:14|22116.81
02:12:14|22116.85
02:12:16|22117.34
02:12:16|22119.43
02:12:18|22120.5
02:12:18|22121.45
02:12:20|22121.11
02:12:20|22122.48
02:12:22|22123.35
02:12:22|22122.28
02:12:24|22122.75
02:12:25|22123.18
02:12:26|22122.75
02:12:27|22122.97
02:12:28|22122.97
02:12:29|22125.13
02:12:30|22126.02
02:12:31|22125.31
02:12:32|22125.76
02:12:33|22125.
02:12:33|22124.81
02:12:35|22124.71
02:12:36|22123.97
02:12:36|22123.23
02:12:37|22122.65
02:12:39|22122.02
02:12:41|22118.51
02:12:41|22118.38
02:12:43|22119.44
02:12:44|22119.97
02:12:45|22119.82
02:12:46|22119.87
02:12:47|22120.36
02:12:48|22119.89
02:12:50|22116.94
02:12:51|22116.46
02:12:52|22117.23
02:12:53|22115.73
02:12:54|22114.9
02:12:54|22115.86
02:12:56|22116.83
02:12:57|22117.17
02:12:58|22117.82
02:12:59|22117.24
02:13:00|22117.75
02:13:00|22117.89
02:13:02|22118.22
02:13:03|22117.82
02:13:04|22117.83
02:13:05|22118.11
02:13:06|22119.16
02:13:07|22118.25
02:13:08|22117.85
02:13:09|22120.11
02:13:10|22120.56
02:13:11|22120.72
02:13:12|22121.4
02:13:13|22121.41
02:13:14|22120.82
02:13:15|22121.53
02:13:16|22121.41
02:13:17|22122.41
02:13:18|22122.87
02:13:19|22122.9
02:13:20|22122.68
02:13:21|22122.44
02:13:22|22123.68
02:13:23|22123.57
02:13:24|22122.17
02:13:25|22122.25
02:13:26|22122.
02:13:27|22122.16
02:13:28|22119.44
02:13:29|22119.07
02:13:30|22120.22
02:13:31|22119.89
02:13:32|22119.13
02:13:33|22119.43
02:13:34|22119.44
02:13:35|22110.6
02:13:36|22109.18
02:13:37|22112.06
02:13:38|22113.75
02:13:39|22114.71
02:13:40|22114.96
02:13:42|22115.25
02:13:42|22115.29
02:13:43|22115.83
02:13:44|22115.67
02:13:46|22114.13
02:13:47|22113.93
02:13:48|22112.76
02:13:49|22112.54
02:13:50|22111.9
02:13:52|22113.13
02:13:53|22113.16
02:13:53|22113.34
02:13:54|22112.76
02:13:56|22112.58
02:13:56|22112.4
02:13:57|22110.66
02:13:59|22111.9
02:14:00|22111.64
02:14:00|22111.03
02:14:01|22112.76
02:14:03|22113.69
02:14:03|22113.69
02:14:04|22114.05
02:14:05|22113.64
02:14:06|22114.52
02:14:08|22113.41
02:14:08|22112.23
02:14:10|22113.12
02:14:11|22113.02
02:14:11|22113.05
02:14:13|22113.
02:14:14|22113.5
02:14:15|22113.55
02:14:16|22113.19
02:14:17|22113.18
02:14:18|22113.28
02:14:19|22112.83
02:14:20|22113.03
02:14:21|22112.99
02:14:21|22112.95
02:14:23|22112.77
02:14:24|22113.26
02:14:25|22112.66
02:14:25|22111.33
02:14:27|22111.53
02:14:28|22112.29
02:14:28|22111.08
02:14:30|22109.95
02:14:30|22109.03
02:14:31|22109.9
02:14:32|22108.13
02:14:34|22108.88
02:14:35|22109.15
02:14:36|22109.29
02:14:37|22111.62
02:14:38|22111.48
02:14:38|22111.74
02:14:40|22112.6
02:14:42|22112.33
02:14:42|22112.35
02:14:44|22112.98
02:14:44|22112.83
02:14:46|22112.8
02:14:47|22113.51
02:14:48|22111.77
02:14:49|22112.16
02:14:50|22112.46
02:14:51|22112.46
02:14:52|22112.95
02:14:53|22113.11
02:14:54|22113.42
02:14:55|22111.85
02:14:56|22112.17
02:14:57|22112.08
02:14:58|22113.18
02:14:59|22113.09
02:15:00|22113.18
02:15:01|22113.39
02:15:01|22113.57
02:15:03|22113.74
02:15:05|22113.19
02:15:05|22112.35
02:15:06|22112.61
02:15:07|22112.02
02:15:09|22112.75
02:15:09|22112.74
02:15:10|22112.47
02:15:11|22113.68
02:15:13|22113.77
02:15:13|22113.98
02:15:15|22114.41
02:15:16|22115.46
02:15:16|22116.95
02:15:17|22116.57
02:15:19|22115.73
02:15:19|22115.87
02:15:21|22112.98
02:15:22|22110.73
02:15:22|22111.07
02:15:24|22111.52
02:15:24|22111.54
02:15:25|22111.53
02:15:26|22111.53
02:15:27|22110.68
02:15:28|22111.47
02:15:30|22112.72
02:15:30|22112.09
02:15:32|22111.5
02:15:32|22111.03
02:15:33|22111.62
02:15:35|22111.58
02:15:36|22111.29
02:15:36|22112.
02:15:37|22112.2
02:15:38|22112.33
02:15:40|22110.74
02:15:41|22110.38
02:15:43|22111.4
02:15:43|22111.5
02:15:44|22112.2
02:15:46|22112.22
02:15:47|22112.43
02:15:49|22111.04
02:15:50|22110.88
02:15:51|22111.17
02:15:52|22111.81
02:15:53|22112.39
02:15:54|22113.36
02:15:55|22113.26
02:15:56|22113.23
02:15:57|22113.69
02:15:58|22114.3
02:15:59|22114.2
02:16:01|22113.27
02:16:02|22112.42
02:16:03|22112.96
02:16:04|22113.4
02:16:05|22113.73
02:16:07|22113.94
02:16:08|22113.8
02:16:08|22112.91
02:16:10|22110.3
02:16:10|22111.08
02:16:11|22110.68
02:16:12|22110.73
02:16:13|22111.6
02:16:14|22112.21
02:16:16|22111.53
02:16:17|22111.06
02:16:17|22110.32
02:16:19|22111.
02:16:20|22110.88
02:16:20|22110.88
02:16:21|22111.03
02:16:23|22110.81
02:16:23|22111.56
02:16:24|22112.09
02:16:26|22110.43
02:16:27|22107.5
02:16:27|22108.14
02:16:28|22108.12
02:16:30|22108.1
02:16:31|22108.02
02:16:32|22108.01
02:16:33|22108.05
02:16:34|22107.72
02:16:35|22111.04
02:16:36|22110.87
02:16:36|22110.26
02:16:38|22110.68
02:16:38|22111.45
02:16:40|22111.52
02:16:41|22113.2
02:16:41|22109.25
02:16:44|22109.91
02:16:45|22109.42
02:16:46|22109.87
02:16:47|22109.8
02:16:48|22109.57
02:16:49|22110.19
02:16:50|22110.05
02:16:51|22110.48
02:16:53|22109.03
02:16:53|22108.91
02:16:55|22109.06
02:16:55|22109.06
02:16:57|22109.39
02:16:58|22108.3
02:16:59|22107.82
02:16:59|22107.72
02:17:00|22107.02
02:17:02|22108.56
02:17:03|22108.91
02:17:05|22110.
02:17:06|22110.05
02:17:07|22110.38
02:17:08|22110.
02:17:09|22109.29
02:17:09|22109.34
02:17:11|22109.84
02:17:11|22108.99
02:17:13|22109.6
02:17:14|22109.75
02:17:15|22109.63
02:17:15|22109.63
02:17:17|22109.37
02:17:18|22109.99
02:17:19|22111.46
02:17:20|22110.4
02:17:21|22111.05
02:17:22|22110.99
02:17:23|22110.2
02:17:23|22109.43
02:17:26|22110.8
02:17:26|22110.49
02:17:27|22111.24
02:17:28|22110.78
02:17:29|22110.75
02:17:30|22109.62
02:17:31|22109.4
02:17:32|22110.26
02:17:33|22109.54
02:17:34|22109.79
02:17:35|22109.54
02:17:36|22109.46
02:17:37|22109.49
02:17:38|22109.47
02:17:39|22109.35
02:17:40|22109.33
02:17:41|22109.94
02:17:43|22109.24
02:17:45|22109.99
02:17:45|22110.52
02:17:46|22110.63
02:17:47|22111.08
02:17:49|22110.18
02:17:50|22109.8
02:17:50|22110.27
02:17:52|22109.02
02:17:54|22110.08
02:17:54|22109.82
02:17:55|22110.59
02:17:56|22110.9
02:17:57|22109.38
02:17:59|22109.75
02:17:59|22109.41
02:18:01|22109.32
02:18:01|22108.98
02:18:03|22108.72
02:18:04|22108.73
02:18:06|22109.17
02:18:06|22109.4
02:18:07|22109.46
02:18:09|22109.51
02:18:09|22109.02
02:18:10|22109.03
02:18:11|22109.16
02:18:12|22109.37
02:18:13|22109.6
02:18:14|22109.03
02:18:15|22109.41
02:18:16|22109.87
02:18:18|22109.89
02:18:19|22110.24
02:18:20|22110.98
02:18:21|22109.87
02:18:22|22110.96
02:18:23|22110.27
02:18:24|22110.37
02:18:25|22109.22
02:18:26|22109.13
02:18:27|22109.03
02:18:28|22108.98
02:18:29|22108.93
02:18:30|22109.75
02:18:31|22109.25
02:18:32|22109.81
02:18:33|22110.16
02:18:34|22109.62
02:18:35|22109.96
02:18:36|22109.34
02:18:37|22109.65
02:18:38|22110.02
02:18:39|22110.69
02:18:40|22110.86
02:18:41|22111.13
02:18:42|22111.06
02:18:43|22110.85
02:18:44|22110.49
02:18:45|22110.54
02:18:46|22109.7
02:18:47|22109.78
02:18:49|22110.3
02:18:50|22112.9
02:18:50|22113.73
02:18:52|22113.87
02:18:53|22113.96
02:18:54|22114.4
02:18:55|22114.99
02:18:56|22114.92
02:18:58|22114.92
02:18:59|22115.09
02:18:59|22115.21
02:19:01|22115.63
02:19:02|22115.35
02:19:02|22114.62
02:19:04|22114.59
02:19:05|22115.7
02:19:06|22115.
02:19:07|22115.2
02:19:08|22114.86
02:19:09|22114.65
02:19:10|22115.24
02:19:12|22114.9
02:19:13|22114.88
02:19:14|22114.65
02:19:15|22115.99
02:19:16|22116.75
02:19:17|22115.99
02:19:18|22116.18
02:19:19|22115.88
02:19:20|22115.77
02:19:21|22116.51
02:19:22|22116.27
02:19:24|22115.17
02:19:25|22115.76
02:19:25|22116.4
02:19:26|22116.75
02:19:27|22116.59
02:19:29|22116.31
02:19:29|22118.75
02:19:31|22118.06
02:19:32|22118.87
02:19:33|22118.89
02:19:34|22119.13
02:19:35|22118.77
02:19:36|22119.23
02:19:37|22118.13
02:19:38|22118.98
02:19:39|22119.24
02:19:40|22118.73
02:19:41|22120.02
02:19:42|22119.39
02:19:43|22120.74
02:19:44|22120.82
02:19:45|22121.13
02:19:47|22120.51
02:19:47|22120.26
02:19:48|22120.23
02:19:49|22119.53
02:19:50|22119.01
02:19:51|22118.92
02:19:52|22119.37
02:19:53|22118.43
02:19:54|22118.45
02:19:55|22118.21
02:19:56|22117.73
02:19:58|22117.17
02:19:59|22116.96
02:20:00|22114.68
02:20:00|22115.57
02:20:01|22115.46
02:20:03|22116.59
02:20:04|22115.94
02:20:04|22115.35
02:20:06|22115.8
02:20:06|22115.75
02:20:08|22115.33
02:20:09|22113.85
02:20:10|22113.41
02:20:11|22112.61
02:20:12|22112.41
02:20:13|22112.96
02:20:14|22112.88
02:20:15|22112.76
02:20:16|22112.77
02:20:17|22113.22
02:20:18|22119.02
02:20:19|22118.69
02:20:20|22118.88
02:20:21|22119.11
02:20:22|22119.47
02:20:23|22118.4
02:20:24|22119.88
02:20:25|22119.87
02:20:26|22119.2
02:20:27|22119.46
02:20:28|22121.2
02:20:29|22119.99
02:20:30|22118.71
02:20:31|22119.21
02:20:32|22118.41
02:20:33|22118.32
02:20:34|22118.75
02:20:35|22118.63
02:20:36|22117.65
02:20:37|22117.8
02:20:38|22117.43
02:20:39|22118.07
02:20:40|22118.04
02:20:41|22116.91
02:20:42|22117.01
02:20:43|22116.81
02:20:44|22116.96
02:20:45|22116.82
02:20:47|22116.72
02:20:47|22116.59
02:20:48|22118.16
02:20:50|22117.71
02:20:51|22116.21
02:20:52|22117.
02:20:53|22116.55
02:20:54|22116.86
02:20:55|22117.13
02:20:56|22116.73
02:20:57|22115.9
02:20:58|22115.88
02:21:00|22115.85
02:21:00|22115.73
02:21:02|22117.17
02:21:04|22116.35
02:21:05|22115.98
02:21:06|22114.
02:21:06|22113.11
02:21:08|22112.58
02:21:09|22112.44
02:21:10|22112.76
02:21:11|22113.22
02:21:12|22113.05
02:21:13|22112.75
02:21:14|22112.22
02:21:15|22111.72
02:21:16|22111.57
02:21:17|22111.53
02:21:18|22112.03
02:21:19|22111.59
02:21:20|22110.89
02:21:21|22110.13
02:21:22|22111.19
02:21:23|22111.69
02:21:24|22110.96
02:21:25|22111.35
02:21:26|22109.78
02:21:27|22109.18
02:21:28|22106.4
02:21:29|22107.41
02:21:30|22107.55
02:21:31|22107.71
02:21:32|22107.04
02:21:33|22108.27
02:21:34|22108.16
02:21:35|22108.39
02:21:36|22108.8
02:21:37|22108.74
02:21:38|22108.93
02:21:39|22108.38
02:21:40|22107.68
02:21:41|22107.26
02:21:42|22106.28
02:21:43|22107.12
02:21:44|22106.94
02:21:45|22108.56
02:21:46|22109.
02:21:47|22108.58
02:21:48|22108.92
02:21:49|22108.15
02:21:50|22107.49
02:21:51|22107.72
02:21:53|22108.24
02:21:53|22106.73
02:21:55|22107.63
02:21:55|22107.43
02:21:56|22107.27
02:21:57|22106.65
02:22:03|22106.7
02:22:04|22105.63
02:22:05|22105.99
02:22:06|22105.85
02:22:07|22104.95
02:22:08|22104.57
02:22:09|22103.2
02:22:10|22102.69
02:22:11|22103.84
02:22:12|22100.46
02:22:13|22101.91
02:22:14|22102.43
02:22:15|22103.28
02:22:16|22102.95
02:22:17|22103.02
02:22:18|22102.65
02:22:20|22103.53
02:22:21|22103.94
02:22:22|22102.89
02:22:23|22103.15
02:22:24|22103.74
02:22:25|22103.33
02:22:26|22102.04
02:22:27|22101.58
02:22:28|22101.42
02:22:29|22101.57
02:22:30|22101.9
02:22:31|22101.41
02:22:32|22101.49
02:22:33|22102.02
02:22:34|22102.11
02:22:35|22102.05
02:22:36|22101.84
02:22:37|22101.64
02:22:38|22101.37
02:22:39|22100.84
02:22:40|22101.68
02:22:41|22101.95
02:22:42|22102.24
02:22:43|22101.59
02:22:44|22102.1
02:22:45|22102.26
02:22:46|22102.27
02:22:48|22104.5
02:22:49|22104.54
02:22:50|22104.05
02:22:52|22104.78
02:22:53|22106.24
02:22:54|22106.36
02:22:54|22106.55
02:22:55|22103.53
02:22:56|22103.5
02:22:57|22103.64
02:22:58|22103.94
02:23:00|22103.52
02:23:00|22104.63
02:23:01|22104.99
02:23:03|22103.6
02:23:05|22102.13
02:23:06|22102.89
02:23:07|22103.34
02:23:08|22103.34
02:23:09|22102.98
02:23:09|22102.91
02:23:11|22101.22
02:23:11|22100.07
02:23:13|22099.52
02:23:14|22103.72
02:23:15|22104.66
02:23:16|22105.36
02:23:17|22104.79
02:23:18|22104.91
02:23:18|22104.78
02:23:19|22104.55
02:23:20|22105.12
02:23:22|22104.45
02:23:23|22105.64
02:23:24|22104.99
02:23:25|22105.88
02:23:26|22106.16
02:23:27|22105.81
02:23:28|22104.44
02:23:29|22104.48
02:23:29|22105.
02:23:31|22105.42
02:23:31|22105.22
02:23:32|22105.52
02:23:34|22105.42
02:23:34|22105.26
02:23:35|22105.37
02:23:37|22104.99
02:23:38|22105.69
02:23:39|22104.46
02:23:40|22104.88
02:23:40|22105.
02:23:42|22103.65
02:23:43|22104.01
02:23:44|22103.64
02:23:45|22103.48
02:23:46|22103.01
02:23:47|22102.44
02:23:49|22103.14
02:23:49|22102.95
02:23:51|22102.63
02:23:52|22102.16
02:23:53|22102.4
02:23:54|22102.58
02:23:55|22101.99
02:23:56|22102.93
02:23:57|22102.32
02:23:58|22101.98
02:23:59|22102.92
02:24:00|22102.57
02:24:01|22103.35
02:24:02|22102.92
02:24:04|22102.84
02:24:04|22101.9
02:24:05|22100.93
02:24:06|22100.78
02:24:07|22100.64
02:24:09|22101.4
02:24:10|22101.15
02:24:11|22101.41
02:24:11|22102.26
02:24:13|22101.96
02:24:14|22102.45
02:24:15|22101.29
02:24:16|22100.97
02:24:17|22100.77
02:24:19|22100.07
02:24:19|22099.28
02:24:20|22098.91
02:24:22|22099.3
02:24:23|22099.34
02:24:23|22099.74
02:24:25|22100.02
02:24:25|22100.52
02:24:26|22100.01
02:24:27|22100.63
02:24:29|22099.85
02:24:30|22100.06
02:24:31|22099.88
02:24:31|22100.02
02:24:32|22099.32
02:24:34|22099.73
02:24:35|22100.22
02:24:36|22099.99
02:24:36|22099.46
02:24:37|22098.79
02:24:39|22099.31
02:24:40|22099.64
02:24:40|22099.33
02:24:42|22100.43
02:24:43|22100.27
02:24:43|22099.65
02:24:44|22099.29
02:24:46|22099.42
02:24:47|22099.54
02:24:47|22099.67
02:24:49|22099.16
02:24:49|22100.39
02:24:50|22100.62
02:24:52|22100.62
02:24:53|22099.66
02:24:54|22099.79
02:24:55|22100.23
02:24:56|22100.51
02:24:57|22100.76
02:24:58|22100.75
02:25:00|22099.58
02:25:00|22099.97
02:25:02|22102.65
02:25:04|22103.36
02:25:04|22103.69
02:25:05|22102.83
02:25:06|22102.89
02:25:08|22102.79
02:25:08|22104.3
02:25:10|22103.02
02:25:11|22102.42
02:25:12|22101.62
02:25:14|22101.73
02:25:14|22101.62
02:25:15|22102.17
02:25:16|22102.98
02:25:17|22102.55
02:25:18|22102.49
02:25:19|22101.58
02:25:20|22101.48
02:25:21|22101.61
02:25:22|22100.93
02:25:23|22101.08
02:25:24|22100.85
02:25:25|22101.59
02:25:26|22101.48
02:25:27|22102.08
02:25:28|22102.08
02:25:29|22102.4
02:25:30|22102.34
02:25:31|22101.88
02:25:32|22102.17
02:25:33|22101.51
02:25:35|22102.88
02:25:35|22103.63
02:25:36|22102.9
02:25:38|22102.46
02:25:38|22100.77
02:25:40|22100.98
02:25:40|22101.37
02:25:41|22101.06
02:25:42|22101.26
02:25:44|22102.2
02:25:45|22103.29
02:25:46|22102.68
02:25:47|22102.96
02:25:47|22103.57
02:25:49|22102.96
02:25:50|22103.08
02:25:51|22104.72
02:25:52|22103.99
02:25:53|22104.62
02:25:54|22104.9
02:25:55|22105.23
02:25:56|22105.1
02:25:57|22105.33
02:25:58|22105.13
02:25:59|22104.88
02:26:00|22104.51
02:26:01|22105.24
02:26:02|22104.44
02:26:03|22104.61
02:26:04|22105.39
02:26:06|22105.39
02:26:07|22105.43
02:26:09|22105.08
02:26:10|22105.2
02:26:11|22105.29
02:26:12|22104.07
02:26:13|22104.33
02:26:14|22104.11
02:26:15|22104.23
02:26:16|22104.11
02:26:17|22104.27
02:26:18|22104.75
02:26:20|22104.36
02:26:21|22104.52
02:26:22|22104.57
02:26:23|22105.
02:26:24|22104.9
02:26:25|22105.13
02:26:25|22104.78
02:26:26|22104.63
02:26:28|22104.26
02:26:29|22104.39
02:26:29|22105.62
02:26:30|22104.78
02:26:31|22105.06
02:26:33|22105.13
02:26:33|22105.39
02:26:35|22105.56
02:26:35|22104.52
02:26:36|22103.84
02:26:38|22103.6
02:26:39|22104.68
02:26:39|22105.2
02:26:40|22105.16
02:26:42|22105.09
02:26:42|22103.67
02:26:44|22104.31
02:26:44|22104.73
02:26:46|22104.65
02:26:46|22106.12
02:26:48|22105.11
02:26:49|22105.12
02:26:50|22104.95
02:26:50|22104.92
02:26:52|22104.8
02:26:54|22104.85
02:26:54|22104.48
02:26:56|22104.9
02:26:57|22105.7
02:26:58|22105.74
02:26:59|22105.23
02:27:00|22105.09
02:27:01|22104.96
02:27:02|22104.7
02:27:04|22104.87
02:27:04|22104.81
02:27:05|22104.13
02:27:07|22104.61
02:27:08|22104.9
02:27:08|22104.86
02:27:10|22104.53
02:27:12|22104.63
02:27:12|22104.67
02:27:13|22104.28
02:27:14|22104.36
02:27:15|22104.5
02:27:16|22104.64
02:27:17|22104.53
02:27:18|22104.06
02:27:19|22104.36
02:27:20|22104.22
02:27:21|22104.68
02:27:22|22105.27
02:27:24|22106.43
02:27:24|22105.78
02:27:26|22105.4
02:27:27|22104.9
02:27:27|22105.05
02:27:29|22105.44
02:27:30|22104.8
02:27:31|22104.48
02:27:36|22104.5
02:27:36|22104.11
02:27:37|22104.33
02:27:38|22103.53
02:27:39|22103.63
02:27:40|22103.69
02:27:41|22103.66
02:27:43|22103.84
02:27:43|22103.51
02:27:45|22104.36
02:27:45|22103.64
02:27:46|22103.52
02:27:47|22101.98
02:27:49|22101.7
02:27:49|22101.87
02:27:51|22102.8
02:27:51|22103.07
02:27:52|22102.29
02:27:54|22102.48
02:27:55|22102.36
02:27:57|22102.36
02:27:58|22102.56
02:27:59|22102.57
02:27:59|22102.68
02:28:01|22102.29
02:28:02|22103.33
02:28:03|22103.45
02:28:04|22102.08
02:28:05|22102.12
02:28:06|22101.86
02:28:07|22101.95
02:28:08|22101.97
02:28:09|22102.08
02:28:10|22102.12
02:28:11|22101.94
02:28:12|22102.04
02:28:13|22101.44
02:28:14|22100.23
02:28:15|22100.21
02:28:16|22100.69
02:28:17|22099.83
02:28:18|22100.55
02:28:19|22100.19
02:28:20|22101.2
02:28:21|22102.09
02:28:22|22102.12
02:28:23|22102.06
02:28:24|22102.58
02:28:25|22101.62
02:28:26|22100.58
02:28:27|22100.11
02:28:28|22100.58
02:28:29|22099.29
02:28:30|22099.99
02:28:31|22100.27
02:28:32|22099.84
02:28:33|22100.32
02:28:34|22100.26
02:28:35|22100.01
02:28:36|22100.
02:28:37|22100.23
02:28:38|22099.76
02:28:39|22100.32
02:28:40|22100.9
02:28:41|22101.12
02:28:42|22101.78
02:28:43|22104.65
02:28:44|22104.19
02:28:45|22104.29
02:28:46|22104.12
02:28:47|22104.2
02:28:48|22103.73
02:28:49|22103.79
02:28:50|22103.53
02:28:51|22103.93
02:28:52|22104.05
02:28:53|22103.48
02:28:54|22103.73
02:28:55|22104.12
02:28:56|22103.88
02:28:57|22104.23
02:28:58|22104.57
02:28:59|22104.56
02:29:00|22104.74
02:29:02|22104.18
02:29:03|22103.01
02:29:05|22102.33
02:29:06|22102.08
02:29:07|22103.15
02:29:08|22103.18
02:29:10|22103.17
02:29:11|22102.27
02:29:13|22102.76
02:29:13|22102.76
02:29:14|22102.65
02:29:15|22102.45
02:29:16|22102.69
02:29:17|22102.13
02:29:18|22102.5
02:29:19|22102.92
02:29:21|22102.48
02:29:21|22103.02
02:29:22|22102.92
02:29:23|22102.7
02:29:24|22102.99
02:29:25|22103.43
02:29:27|22103.62
02:29:28|22103.16
02:29:29|22103.67
02:29:30|22103.6
02:29:31|22103.13
02:29:32|22103.1
02:29:33|22102.96
02:29:33|22102.67
02:29:35|22102.99
02:29:36|22102.11
02:29:37|22102.14
02:29:37|22102.14
02:29:38|22102.26
02:29:40|22103.28
02:29:40|22102.81
02:29:41|22099.93
02:29:42|22100.18
02:29:44|22099.98
02:29:44|22101.65
02:29:46|22101.29
02:29:46|22102.25
02:29:47|22101.24
02:29:49|22101.53
02:29:49|22101.64
02:29:50|22102.26
02:29:52|22101.54
02:29:52|22102.68
02:29:54|22102.38
02:29:54|22101.99
02:29:56|22102.06
02:29:58|22101.07
02:29:59|22101.54
02:30:00|22101.15
02:30:01|22101.71
02:30:03|22101.3
02:30:04|22101.28
02:30:05|22101.4
02:30:06|22101.46
02:30:07|22100.91
02:30:08|22100.77
02:30:10|22100.37
02:30:11|22100.37
02:30:12|22100.91
02:30:13|22099.82
02:30:14|22100.37
02:30:15|22102.64
02:30:16|22101.48
02:30:17|22101.43
02:30:18|22101.
02:30:19|22100.7
02:30:20|22100.54
02:30:22|22100.67
02:30:22|22100.6
02:30:23|22101.02
02:30:24|22101.17
02:30:25|22101.48
02:30:26|22101.39
02:30:27|22101.21
02:30:28|22101.2
02:30:29|22100.41
02:30:30|22101.52
02:30:31|22100.1
02:30:32|22100.87
02:30:33|22100.64
02:30:34|22101.26
02:30:35|22100.54
02:30:36|22100.63
02:30:37|22100.23
02:30:38|22100.41
02:30:39|22100.27
02:30:40|22100.34
02:30:41|22100.93
02:30:42|22100.51
02:30:43|22101.06
02:30:44|22100.68
02:30:45|22101.36
02:30:46|22101.06
02:30:47|22100.97
02:30:48|22100.62
02:30:49|22100.37
02:30:50|22099.93
02:30:51|22100.8
02:30:52|22100.53
02:30:53|22100.77
02:30:55|22100.93
02:30:56|22099.57
02:30:57|22100.5
02:30:59|22100.54
02:30:59|22099.7
02:31:02|22100.42
02:31:03|22100.73
02:31:04|22100.31
02:31:05|22101.23
02:31:06|22101.31
02:31:07|22100.29
02:31:08|22100.68
02:31:09|22100.54
02:31:10|22100.99
02:31:11|22100.67
02:31:12|22100.47
02:31:13|22100.85
02:31:14|22101.45
02:31:15|22102.24
02:31:16|22102.39
02:31:17|22101.47
02:31:18|22101.65
02:31:19|22101.63
02:31:20|22101.48
02:31:21|22101.46
02:31:23|22101.51
02:31:24|22103.
02:31:25|22102.76
02:31:26|22102.16
02:31:27|22102.85
02:31:28|22102.48
02:31:29|22102.64
02:31:30|22101.03
02:31:31|22101.24
02:31:32|22100.39
02:31:33|22100.96
02:31:34|22101.44
02:31:35|22100.69
02:31:36|22101.33
02:31:37|22101.33
02:31:38|22101.33
02:31:39|22101.25
02:31:40|22101.42
02:31:41|22100.93
02:31:42|22101.23
02:31:43|22100.65
02:31:44|22101.19
02:31:45|22100.55
02:31:46|22100.54
02:31:47|22101.33
02:31:48|22101.42
02:31:49|22101.21
02:31:51|22101.21
02:31:51|22101.65
02:31:52|22100.9
02:31:53|22101.47
02:31:54|22101.48
02:31:56|22101.27
02:31:56|22101.48
02:31:57|22101.31
02:31:58|22100.49
02:31:59|22099.56
02:32:01|22100.57
02:32:03|22100.1
02:32:03|22099.32
02:32:05|22099.73
02:32:06|22099.12
02:32:08|22099.53
02:32:09|22099.44
02:32:10|22098.05
02:32:11|22098.96
02:32:13|22098.67
02:32:13|22099.12
02:32:15|22097.92
02:32:16|22098.03
02:32:17|22097.64
02:32:18|22097.63
02:32:19|22097.83
02:32:20|22097.24
02:32:21|22098.76
02:32:22|22100.95
02:32:23|22100.5
02:32:24|22101.12
02:32:25|22100.9
02:32:26|22101.16
02:32:27|22101.17
02:32:28|22101.17
02:32:29|22101.12
02:32:30|22101.09
02:32:31|22100.93
02:32:32|22100.58
02:32:33|22101.06
02:32:34|22101.12
02:32:35|22100.71
02:32:36|22100.38
02:32:37|22100.54
02:32:38|22100.38
02:32:39|22098.94
02:32:40|22099.27
02:32:41|22099.58
02:32:42|22099.49
02:32:43|22099.95
02:32:44|22100.51
02:32:45|22098.99
02:32:46|22098.71
02:32:47|22098.06
02:32:48|22098.06
02:32:49|22098.11
02:32:50|22098.53
02:32:51|22098.82
02:32:52|22098.18
02:32:53|22098.83
02:32:54|22098.88
02:32:59|22097.98
02:32:59|22098.73
02:33:00|22099.18
02:33:01|22099.62
02:33:03|22098.86
02:33:04|22098.67
02:33:04|22097.82
02:33:06|22098.29
02:33:07|22100.35
02:33:08|22098.57
02:33:09|22098.02
02:33:10|22098.4
02:33:12|22098.6
02:33:13|22098.52
02:33:14|22097.64
02:33:15|22093.1
02:33:15|22092.77
02:33:16|22093.65
02:33:17|22094.04
02:33:19|22093.17
02:33:19|22092.99
02:33:20|22093.43
02:33:21|22093.07
02:33:23|22092.05
02:33:23|22092.04
02:33:24|22091.84
02:33:26|22094.65
02:33:26|22095.54
02:33:28|22097.4
02:33:28|22097.13
02:33:30|22096.71
02:33:31|22096.76
02:33:33|22096.57
02:33:33|22097.
02:33:34|22096.87
02:33:35|22096.93
02:33:36|22097.48
02:33:37|22096.62
02:33:38|22098.06
02:33:39|22097.74
02:33:40|22098.73
02:33:41|22101.17
02:33:43|22101.22
02:33:43|22100.5
02:33:45|22100.54
02:33:45|22100.23
02:33:46|22100.51
02:33:48|22099.27
02:33:48|22099.68
02:33:49|22100.54
02:33:51|22100.08
02:33:52|22100.34
02:33:53|22100.58
02:33:53|22101.66
02:33:54|22101.6
02:33:56|22100.96
02:33:56|22103.12
02:33:58|22102.85
02:33:59|22102.8
02:34:00|22102.27
02:34:01|22102.86
02:34:02|22102.79
02:34:03|22102.48
02:34:05|22104.06
02:34:05|22102.65
02:34:07|22102.85
02:34:08|22102.37
02:34:08|22102.28
02:34:10|22102.33
02:34:11|22102.75
02:34:12|22102.4
02:34:12|22102.07
02:34:14|22102.47
02:34:15|22102.47
02:34:16|22102.87
02:34:17|22102.89
02:34:18|22102.25
02:34:19|22102.58
02:34:20|22102.68
02:34:21|22102.76
02:34:22|22102.37
02:34:23|22102.46
02:34:24|22103.12
02:34:24|22102.98
02:34:26|22103.7
02:34:27|22102.89
02:34:27|22102.05
02:34:29|22102.43
02:34:30|22102.81
02:34:31|22102.79
02:34:32|22102.66
02:34:33|22102.68
02:34:35|22102.36
02:34:35|22102.85
02:34:36|22102.77
02:34:37|22102.66
02:34:38|22102.73
02:34:39|22102.13
02:34:40|22102.14
02:34:41|22102.24
02:34:42|22102.39
02:34:43|22101.48
02:34:44|22099.06
02:34:45|22099.31
02:34:46|22099.58
02:34:47|22098.55
02:34:48|22098.63
02:34:49|22096.16
02:34:50|22095.96
02:34:51|22095.91
02:34:52|22095.7
02:34:53|22095.32
02:34:54|22095.64
02:34:55|22096.81
02:34:56|22096.13
02:34:57|22096.02
02:34:58|22096.93
02:35:00|22096.93
02:35:01|22097.03
02:35:03|22095.3
02:35:04|22095.85
02:35:06|22096.25
02:35:06|22095.41
02:35:07|22096.94
02:35:08|22098.97
02:35:10|22098.87
02:35:11|22097.88
02:35:13|22098.65
02:35:13|22098.45
02:35:15|22095.14
02:35:16|22093.93
02:35:17|22093.87
02:35:18|22098.72
02:35:19|22097.93
02:35:20|22097.83
02:35:21|22097.2
02:35:22|22097.54
02:35:23|22097.46
02:35:24|22097.25
02:35:25|22097.46
02:35:26|22098.79
02:35:27|22097.83
02:35:28|22096.55
02:35:29|22097.95
02:35:30|22098.29
02:35:31|22098.09
02:35:32|22097.16
02:35:33|22096.93
02:35:34|22097.03
02:35:35|22096.51
02:35:36|22096.48
02:35:37|22096.67
02:35:39|22096.63
02:35:39|22096.39
02:35:40|22096.79
02:35:41|22096.49
02:35:42|22096.76
02:35:43|22095.78
02:35:44|22095.97
02:35:45|22099.13
02:35:46|22098.98
02:35:47|22099.32
02:35:49|22099.52
02:35:50|22098.9
02:35:50|22098.78
02:35:52|22097.69
02:35:53|22097.64
02:35:53|22097.33
02:35:55|22099.23
02:35:55|22099.15
02:35:56|22099.01
02:35:57|22099.11
02:35:58|22099.56
02:35:59|22098.25
02:36:01|22099.33
02:36:01|22098.42
02:36:03|22098.54
02:36:05|22098.85
02:36:06|22098.33
02:36:07|22099.74
02:36:08|22099.11
02:36:10|22098.7
02:36:10|22099.
02:36:12|22099.51
02:36:13|22098.94
02:36:14|22098.91
02:36:15|22098.71
02:36:16|22100.27
02:36:17|22099.84
02:36:18|22100.41
02:36:19|22099.62
02:36:20|22101.91
02:36:21|22101.19
02:36:23|22101.22
02:36:24|22102.21
02:36:24|22102.05
02:36:25|22102.43
02:36:26|22103.32
02:36:27|22103.06
02:36:28|22102.8
02:36:30|22100.53
02:36:31|22100.11
02:36:31|22100.16
02:36:33|22100.56
02:36:34|22100.81
02:36:34|22100.57
02:36:36|22100.01
02:36:37|22100.43
02:36:38|22100.19
02:36:39|22100.19
02:36:40|22100.61
02:36:40|22100.54
02:36:42|22100.65
02:36:42|22100.13
02:36:44|22100.16
02:36:44|22100.65
02:36:46|22100.17
02:36:47|22099.71
02:36:48|22099.91
02:36:49|22100.94
02:36:50|22100.35
02:36:51|22100.86
02:36:51|22101.24
02:36:52|22100.97
02:36:54|22100.99
02:36:55|22101.57
02:36:56|22102.2
02:36:57|22101.69
02:36:58|22101.67
02:36:59|22101.5
02:37:00|22101.28
02:37:00|22101.54
02:37:02|22100.18
02:37:04|22101.98
02:37:04|22101.42
02:37:06|22101.79
02:37:07|22101.41
02:37:08|22101.85
02:37:09|22100.58
02:37:10|22099.98
02:37:12|22099.2
02:37:12|22098.55
02:37:13|22099.01
02:37:15|22098.17
02:37:16|22098.12
02:37:18|22097.85
02:37:18|22097.86
02:37:20|22098.06
02:37:20|22097.66
02:37:22|22096.59
02:37:23|22096.9
02:37:24|22097.26
02:37:25|22096.91
02:37:26|22098.28
02:37:27|22097.84
02:37:27|22097.23
02:37:29|22097.23
02:37:30|22097.4
02:37:31|22096.94
02:37:31|22097.2
02:37:32|22096.61
02:37:33|22097.45
02:37:34|22096.88
02:37:35|22096.61
02:37:36|22100.76
02:37:37|22099.6
02:37:38|22099.5
02:37:40|22099.74
02:37:41|22099.74
02:37:42|22099.73
02:37:43|22099.12
02:37:44|22099.65
02:37:45|22098.62
02:37:47|22097.64
02:37:47|22098.19
02:37:48|22099.73
02:37:49|22099.67
02:37:50|22099.1
02:37:51|22098.95
02:37:52|22098.68
02:37:53|22098.06
02:37:54|22098.8
02:37:55|22099.22
02:37:56|22098.38
02:37:57|22098.91
02:37:58|22098.96
02:37:59|22098.95
02:38:00|22097.09
02:38:01|22096.92
02:38:03|22097.11
02:38:04|22096.55
02:38:06|22096.81
02:38:06|22096.81
02:38:08|22097.41
02:38:10|22097.99
02:38:11|22098.34
02:38:11|22097.49
02:38:13|22097.08
02:38:15|22097.46
02:38:15|22097.
02:38:16|22097.06
02:38:17|22096.84
02:38:18|22094.48
02:38:19|22093.9
02:38:21|22093.32
02:38:21|22094.01
02:38:22|22094.32
02:38:23|22094.51
02:38:24|22093.99
02:38:25|22094.49
02:38:26|22094.11
02:38:27|22094.16
02:38:29|22094.56
02:38:29|22095.12
02:38:30|22094.83
02:38:32|22094.82
02:38:33|22094.43
02:38:33|22093.74
02:38:35|22092.73
02:38:36|22092.88
02:38:37|22091.9
02:38:38|22095.82
02:38:40|22096.16
02:38:41|22096.35
02:38:41|22095.98
02:38:43|22095.13
02:38:43|22095.61
02:38:45|22096.33
02:38:45|22096.16
02:38:47|22096.43
02:38:48|22097.46
02:38:48|22096.67
02:38:50|22096.26
02:38:51|22096.6
02:38:51|22096.05
02:38:52|22095.66
02:38:54|22096.04
02:38:55|22092.71
02:38:55|22093.02
02:38:56|22092.97
02:38:58|22093.02
02:38:58|22092.43
02:38:59|22093.02
02:39:00|22094.63
02:39:01|22094.54
02:39:02|22093.49
02:39:04|22092.46
02:39:05|22092.47
02:39:07|22091.68
02:39:07|22091.24
02:39:09|22090.29
02:39:10|22090.76
02:39:11|22090.72
02:39:13|22090.92
02:39:13|22090.55
02:39:14|22091.27
02:39:16|22091.76
02:39:17|22091.79
02:39:18|22093.36
02:39:19|22093.98
02:39:21|22093.46
02:39:22|22093.46
02:39:22|22093.55
02:39:23|22093.28
02:39:24|22093.44
02:39:26|22093.44
02:39:27|22093.44
02:39:28|22093.63
02:39:29|22093.51
02:39:30|22093.44
02:39:31|22093.09
02:39:32|22093.44
02:39:33|22093.44
02:39:34|22093.25
02:39:35|22093.61
02:39:36|22095.87
02:39:37|22095.98
02:39:38|22096.14
02:39:39|22095.11
02:39:40|22094.61
02:39:41|22095.69
02:39:42|22094.88
02:39:43|22094.17
02:39:44|22095.5
02:39:45|22095.17
02:39:46|22094.3
02:39:47|22094.67
02:39:48|22095.12
02:39:49|22094.73
02:39:50|22095.12
02:39:51|22095.18
02:39:52|22095.54
02:39:53|22095.58
02:39:54|22095.38
02:39:55|22095.28
02:39:56|22094.76
02:39:57|22095.21
02:39:58|22095.21
02:39:59|22094.59
02:40:00|22094.59
02:40:01|22095.69
02:40:02|22095.7
02:40:03|22095.47
02:40:04|22095.07
02:40:05|22094.59
02:40:07|22095.15
02:40:08|22095.12
02:40:09|22096.38
02:40:10|22095.48
02:40:10|22095.79
02:40:12|22096.02
02:40:13|22095.09
02:40:14|22095.1
02:40:15|22095.22
02:40:16|22095.05
02:40:17|22094.72
02:40:18|22095.16
02:40:20|22094.76
02:40:20|22094.57
02:40:22|22093.09
02:40:23|22093.03
02:40:24|22092.99
02:40:26|22093.27
02:40:26|22093.29
02:40:27|22092.66
02:40:29|22092.94
02:40:29|22093.2
02:40:31|22094.77
02:40:32|22094.21
02:40:33|22094.22
02:40:34|22094.53
02:40:35|22093.89
02:40:36|22093.63
02:40:37|22093.45
02:40:38|22093.32
02:40:39|22093.79
02:40:40|22093.57
02:40:41|22093.23
02:40:42|22092.6
02:40:43|22091.99
02:40:44|22092.45
02:40:45|22092.85
02:40:46|22093.25
02:40:47|22093.27
02:40:48|22094.06
02:40:49|22093.95
02:40:50|22093.74
02:40:51|22093.77
02:40:52|22093.55
02:40:53|22093.35
02:40:54|22093.49
02:40:55|22092.75
02:40:56|22093.12
02:40:57|22093.23
02:40:58|22095.03
02:40:59|22094.26
02:41:00|22094.47
02:41:01|22094.37
02:41:02|22093.92
02:41:03|22094.
02:41:04|22094.14
02:41:06|22093.5
02:41:07|22093.44
02:41:08|22092.84
02:41:10|22093.51
02:41:10|22093.28
02:41:12|22092.42
02:41:13|22092.16
02:41:14|22091.81
02:41:14|22092.
02:41:16|22092.56
02:41:17|22092.5
02:41:18|22091.96
02:41:19|22091.35
02:41:20|22092.12
02:41:21|22090.85
02:41:22|22091.16
02:41:23|22091.9
02:41:25|22091.87
02:41:25|22091.24
02:41:26|22091.26
02:41:27|22091.33
02:41:28|22089.3
02:41:29|22090.08
02:41:31|22089.22
02:41:32|22089.25
02:41:33|22089.5
02:41:33|22090.64
02:41:35|22090.87
02:41:37|22091.09
02:41:37|22091.77
02:41:38|22091.33
02:41:39|22091.6
02:41:40|22091.47
02:41:41|22091.73
02:41:43|22091.
02:41:43|22091.19
02:41:44|22091.18
02:41:46|22091.34
02:41:46|22091.17
02:41:48|22090.74
02:41:49|22090.59
02:41:49|22090.72
02:41:50|22090.17
02:41:51|22090.72
02:41:53|22091.17
02:41:54|22090.9
02:41:55|22088.76
02:41:55|22088.82
02:41:57|22088.79
02:41:57|22086.82
02:41:59|22086.49
02:41:59|22085.38
02:42:01|22085.46
02:42:02|22085.71
02:42:03|22085.75
02:42:04|22086.42
02:42:05|22085.75
02:42:07|22084.08
02:42:08|22082.1
02:42:09|22081.53
02:42:11|22082.52
02:42:11|22083.71
02:42:13|22084.
02:42:14|22084.21
02:42:15|22085.03
02:42:16|22085.23
02:42:17|22084.23
02:42:18|22084.35
02:42:19|22084.61
02:42:20|22084.86
02:42:21|22085.29
02:42:22|22086.11
02:42:23|22088.02
02:42:24|22088.47
02:42:26|22088.81
02:42:26|22088.56
02:42:28|22088.82
02:42:28|22091.2
02:42:30|22089.66
02:42:31|22091.15
02:42:32|22089.74
02:42:33|22090.47
02:42:34|22089.03
02:42:35|22088.78
02:42:36|22088.67
02:42:37|22088.3
02:42:38|22087.76
02:42:39|22087.14
02:42:40|22087.86
02:42:41|22088.28
02:42:42|22087.91
02:42:43|22088.88
02:42:44|22087.47
02:42:45|22087.17
02:42:46|22087.61
02:42:47|22087.79
02:42:48|22087.37
02:42:49|22087.21
02:42:50|22088.4
02:42:51|22088.57
02:42:52|22088.07
02:42:53|22087.29
02:42:54|22086.82
02:42:55|22088.08
02:42:56|22087.56
02:42:57|22085.93
02:42:58|22086.01
02:42:59|22085.53
02:43:00|22085.65
02:43:01|22085.59
02:43:03|22087.27
02:43:03|22087.55
02:43:04|22086.58
02:43:05|22085.73
02:43:06|22085.74
02:43:08|22086.47
02:43:09|22085.93
02:43:10|22085.72
02:43:12|22083.33
02:43:13|22081.89
02:43:15|22080.59
02:43:15|22081.04
02:43:17|22082.39
02:43:17|22082.98
02:43:18|22082.69
02:43:19|22082.55
02:43:21|22083.12
02:43:22|22083.43
02:43:23|22083.7
02:43:24|22084.22
02:43:25|22083.97
02:43:27|22086.06
02:43:27|22085.47
02:43:29|22085.08
02:43:29|22085.52
02:43:31|22084.81
02:43:31|22083.76
02:43:32|22083.58
02:43:34|22083.38
02:43:35|22083.86
02:43:36|22081.89
02:43:37|22082.75
02:43:38|22083.34
02:43:39|22083.
02:43:40|22083.94
02:43:41|22083.44
02:43:42|22084.07
02:43:43|22084.4
02:43:44|22084.05
02:43:45|22083.86
02:43:46|22083.19
02:43:47|22083.36
02:43:48|22083.83
02:43:49|22084.
02:43:50|22083.33
02:43:51|22083.87
02:43:52|22083.63
02:43:53|22084.61
02:43:54|22084.25
02:43:56|22083.92
02:43:56|22083.67
02:43:57|22083.12
02:43:58|22083.71
02:43:59|22082.92
02:44:00|22082.26
02:44:01|22083.3
02:44:02|22081.57
02:44:03|22081.81
02:44:04|22080.08
02:44:05|22079.16
02:44:06|22080.25
02:44:08|22078.39
02:44:09|22079.14
02:44:10|22080.4
02:44:12|22079.64
02:44:13|22077.59
02:44:13|22078.06
02:44:15|22079.31
02:44:16|22079.14
02:44:17|22079.25
02:44:17|22079.52
02:44:19|22079.81
02:44:20|22082.24
02:44:20|22081.7
02:44:21|22080.43
02:44:23|22080.3
02:44:24|22080.16
02:44:24|22080.
02:44:25|22080.17
02:44:27|22080.2
02:44:28|22080.01
02:44:28|22079.83
02:44:30|22079.88
02:44:31|22079.9
02:44:32|22079.82
02:44:33|22079.41
02:44:34|22079.85
02:44:35|22079.92
02:44:36|22080.59
02:44:36|22080.
02:44:37|22080.65
02:44:39|22079.55
02:44:39|22079.45
02:44:40|22080.15
02:44:42|22079.16
02:44:43|22077.67
02:44:44|22077.48
02:44:45|22078.06
02:44:46|22076.64
02:44:46|22077.13
02:44:48|22078.24
02:44:49|22078.12
02:44:50|22080.
02:44:51|22080.58
02:44:52|22080.64
02:44:53|22081.7
02:44:54|22081.81
02:44:55|22080.96
02:44:56|22080.93
02:44:56|22081.46
02:44:58|22081.16
02:44:59|22081.82
02:45:00|22081.98
02:45:01|22081.28
02:45:02|22081.17
02:45:04|22080.55
02:45:05|22080.95
02:45:06|22081.2
02:45:06|22081.08
02:45:07|22081.82
02:45:08|22082.02
02:45:10|22081.06
02:45:11|22080.23
02:45:11|22079.99
02:45:13|22079.92
02:45:14|22079.87
02:45:15|22079.89
02:45:16|22079.21
02:45:17|22078.93
02:45:17|22078.71
02:45:18|22077.22
02:45:20|22078.49
02:45:21|22078.42
02:45:22|22078.49
02:45:23|22078.96
02:45:24|22080.42
02:45:25|22080.53
02:45:26|22079.68
02:45:27|22080.09
02:45:28|22078.96
02:45:29|22080.4
02:45:31|22080.27
02:45:31|22080.84
02:45:32|22080.14
02:45:33|22079.27
02:45:34|22079.58
02:45:35|22079.39
02:45:36|22078.87
02:45:37|22080.3
02:45:38|22079.5
02:45:39|22079.45
02:45:40|22078.87
02:45:41|22078.98
02:45:42|22079.46
02:45:43|22079.57
02:45:44|22079.42
02:45:45|22079.38
02:45:46|22078.58
02:45:47|22078.78
02:45:48|22077.89
02:45:49|22078.1
02:45:51|22077.39
02:45:51|22077.94
02:45:53|22078.11
02:45:53|22074.49
02:45:54|22075.51
02:45:55|22075.57
02:45:56|22074.78
02:45:57|22074.12
02:45:58|22074.3
02:45:59|22074.04
02:46:01|22070.1
02:46:02|22071.18
02:46:03|22074.59
02:46:04|22077.69
02:46:05|22075.38
02:46:06|22074.81
02:46:08|22074.12
02:46:08|22074.39
02:46:09|22074.39
02:46:11|22074.38
02:46:13|22074.75
02:46:14|22075.84
02:46:16|22074.38
02:46:16|22073.77
02:46:18|22074.78
02:46:19|22075.87
02:46:20|22074.62
02:46:21|22074.56
02:46:22|22075.47
02:46:23|22075.13
02:46:24|22076.35
02:46:25|22076.5
02:46:26|22076.51
02:46:27|22075.89
02:46:28|22075.96
02:46:29|22076.25
02:46:30|22076.4
02:46:31|22075.45
02:46:32|22076.17
02:46:33|22074.12
02:46:34|22073.21
02:46:35|22074.04
02:46:36|22074.79
02:46:37|22073.83
02:46:39|22073.07
02:46:39|22073.57
02:46:40|22073.45
02:46:41|22074.
02:46:42|22072.92
02:46:43|22071.38
02:46:45|22070.42
02:46:45|22069.56
02:46:46|22069.19
02:46:48|22069.84
02:46:48|22069.97
02:46:50|22070.34
02:46:50|22069.43
02:46:51|22070.17
02:46:52|22069.91
02:46:53|22069.74
02:46:55|22069.71
02:46:55|22070.42
02:46:56|22069.65
02:46:58|22069.75
02:46:59|22069.5
02:47:00|22069.7
02:47:00|22070.23
02:47:02|22070.77
02:47:03|22072.03
02:47:04|22071.66
02:47:04|22071.02
02:47:07|22071.63
02:47:07|22071.44
02:47:08|22071.82
02:47:09|22071.15
02:47:10|22072.36
02:47:11|22069.38
02:47:12|22069.33
02:47:14|22070.62
02:47:15|22070.93
02:47:15|22071.37
02:47:17|22069.92
02:47:18|22070.07
02:47:20|22067.86
02:47:20|22068.22
02:47:21|22069.34
02:47:22|22067.48
02:47:23|22066.96
02:47:24|22064.87
02:47:26|22067.18
02:47:26|22066.57
02:47:28|22065.87
02:47:29|22064.7
02:47:30|22065.52
02:47:31|22065.07
02:47:32|22065.02
02:47:33|22065.28
02:47:34|22065.15
02:47:35|22066.09
02:47:36|22064.85
02:47:37|22064.49
02:47:38|22065.12
02:47:39|22064.32
02:47:40|22065.89
02:47:41|22066.75
02:47:42|22066.72
02:47:43|22066.42
02:47:44|22065.54
02:47:45|22064.89
02:47:46|22065.3
02:47:48|22065.02
02:47:48|22065.54
02:47:49|22066.14
02:47:50|22069.07
02:47:51|22067.8
02:47:52|22064.62
02:47:53|22066.14
02:47:55|22066.56
02:47:56|22066.9
02:47:56|22066.84
02:47:57|22065.28
02:47:58|22063.73
02:47:59|22065.08
02:48:00|22065.75
02:48:01|22065.54
02:48:02|22065.58
02:48:04|22066.61
02:48:05|22064.48
02:48:05|22066.01
02:48:06|22066.14
02:48:08|22064.46
02:48:08|22064.87
02:48:10|22065.18
02:48:11|22064.38
02:48:11|22064.74
02:48:13|22064.5
02:48:14|22064.17
02:48:16|22063.48
02:48:16|22062.91
02:48:17|22062.18
02:48:18|22064.01
02:48:20|22062.86
02:48:21|22062.63
02:48:22|22063.28
02:48:23|22063.14
02:48:24|22064.31
02:48:25|22063.04
02:48:26|22062.36
02:48:27|22062.56
02:48:28|22062.21
02:48:29|22061.
02:48:30|22061.91
02:48:31|22061.74
02:48:32|22060.84
02:48:33|22061.6
02:48:34|22061.93
02:48:35|22061.06
02:48:36|22061.95
02:48:37|22062.36
02:48:38|22062.66
02:48:39|22062.51
02:48:40|22062.1
02:48:41|22060.86
02:48:42|22060.87
02:48:43|22062.15
02:48:44|22062.39
02:48:45|22062.51
02:48:46|22062.73
02:48:47|22062.92
02:48:48|22062.78
02:48:49|22064.2
02:48:50|22065.03
02:48:51|22065.11
02:48:52|22064.57
02:48:53|22063.43
02:48:54|22063.69
02:48:55|22063.71
02:48:56|22064.38
02:48:57|22063.01
02:48:58|22061.21
02:48:59|22061.18
02:49:00|22061.52
02:49:02|22060.15
02:49:02|22058.97
02:49:04|22058.02
02:49:04|22060.3
02:49:06|22060.47
02:49:07|22057.78
02:49:08|22058.03
02:49:09|22056.42
02:49:10|22058.59
02:49:11|22058.56
02:49:12|22059.75
02:49:13|22060.36
02:49:15|22059.93
02:49:16|22059.7
02:49:17|22059.56
02:49:18|22060.
02:49:20|22059.37
02:49:20|22058.41
02:49:21|22058.77
02:49:22|22058.4
02:49:23|22058.21
02:49:25|22056.76
02:49:25|22055.07
02:49:26|22054.83
02:49:27|22054.73
02:49:28|22054.84
02:49:29|22054.58
02:49:30|22053.13
02:49:31|22053.54
02:49:32|22052.87
02:49:33|22054.38
02:49:35|22052.7
02:49:35|22053.54
02:49:36|22053.94
02:49:38|22055.44
02:49:39|22056.81
02:49:40|22055.18
02:49:41|22054.74
02:49:42|22055.13
02:49:43|22053.09
02:49:44|22053.96
02:49:45|22054.
02:49:46|22053.18
02:49:47|22053.13
02:49:48|22051.97
02:49:48|22053.28
02:49:50|22052.38
02:49:51|22051.11
02:49:51|22051.95
02:49:52|22050.02
02:49:54|22051.65
02:49:54|22048.9
02:49:56|22048.08
02:49:57|22048.96
02:49:58|22048.89
02:49:58|22053.49
02:50:00|22051.96
02:50:00|22053.55
02:50:01|22054.66
02:50:02|22052.5
02:50:04|22053.15
02:50:05|22052.64
02:50:06|22052.09
02:50:07|22052.28
02:50:08|22053.6
02:50:09|22054.05
02:50:10|22053.11
02:50:11|22054.59
02:50:12|22053.59
02:50:13|22053.15
02:50:15|22054.38
02:50:17|22055.67
02:50:18|22054.38
02:50:18|22052.98
02:50:19|22050.81
02:50:21|22051.32
02:50:22|22051.19
02:50:23|22049.15
02:50:24|22050.41
02:50:25|22049.08
02:50:26|22050.78
02:50:27|22052.07
02:50:28|22052.21
02:50:29|22052.7
02:50:30|22052.19
02:50:32|22052.87
02:50:32|22054.09
02:50:34|22054.25
02:50:35|22055.57
02:50:36|22055.09
02:50:37|22052.53
02:50:38|22056.06
02:50:39|22055.42
02:50:40|22054.4
02:50:41|22054.64
02:50:43|22054.1
02:50:43|22054.19
02:50:45|22054.48
02:50:46|22054.79
02:50:46|22056.26
02:50:48|22055.46
02:50:49|22056.44
02:50:49|22055.68
02:50:50|22055.23
02:50:52|22058.13
02:50:52|22057.87
02:50:54|22059.38
02:50:55|22058.58
02:50:56|22057.67
02:50:57|22058.49
02:50:58|22059.36
02:50:59|22063.39
02:51:00|22061.8
02:51:02|22063.06
02:51:03|22062.62
02:51:03|22063.6
02:51:05|22064.26
02:51:05|22064.05
02:51:07|22059.96
02:51:07|22060.36
02:51:09|22060.94
02:51:10|22061.02
02:51:11|22057.62
02:51:12|22057.89
02:51:13|22058.4
02:51:15|22058.31
02:51:16|22059.18
02:51:17|22057.23
02:51:19|22057.88
02:51:20|22057.29
02:51:21|22056.48
02:51:22|22057.58
02:51:24|22059.13
02:51:24|22057.67
02:51:26|22058.42
02:51:28|22056.26
02:51:28|22056.7
02:51:29|22059.
02:51:30|22058.42
02:51:31|22058.83
02:51:33|22058.1
02:51:33|22059.05
02:51:35|22059.33
02:51:36|22059.48
02:51:37|22059.48
02:51:37|22058.48
02:51:38|22059.27
02:51:39|22057.73
02:51:41|22058.31
02:51:42|22059.2
02:51:43|22059.44
02:51:44|22060.43
02:51:45|22061.28
02:51:46|22061.16
02:51:47|22061.94
02:51:48|22063.3
02:51:49|22065.34
02:51:51|22065.39
02:51:51|22064.83
02:51:52|22065.42
02:51:53|22066.46
02:51:54|22067.1
02:51:55|22066.38
02:51:57|22067.4
02:51:57|22066.88
02:51:58|22067.78
02:51:59|22067.38
02:52:00|22067.24
02:52:02|22067.87
02:52:03|22067.16
02:52:04|22066.15
02:52:05|22066.4
02:52:06|22068.02
02:52:07|22067.27
02:52:09|22065.23
02:52:10|22065.17
02:52:10|22065.15
02:52:12|22063.51
02:52:13|22064.56
02:52:13|22064.03
02:52:15|22062.33
02:52:16|22063.9
02:52:17|22064.53
02:52:19|22060.99
02:52:19|22062.83
02:52:20|22062.95
02:52:22|22061.27
02:52:22|22061.52
02:52:24|22062.5
02:52:25|22063.07
02:52:26|22061.03
02:52:27|22061.95
02:52:28|22064.19
02:52:28|22062.36
02:52:29|22063.95
02:52:31|22063.87
02:52:32|22068.54
02:52:33|22067.27
02:52:34|22067.03
02:52:34|22067.37
02:52:36|22066.99
02:52:37|22067.37
02:52:38|22068.16
02:52:39|22067.45
02:52:40|22067.77
02:52:41|22070.52
02:52:43|22068.84
02:52:43|22068.96
02:52:44|22068.92
02:52:45|22068.72
02:52:46|22069.08
02:52:47|22069.22
02:52:48|22069.52
02:52:49|22069.8
02:52:50|22068.78
02:52:51|22069.08
02:52:53|22068.79
02:52:53|22069.64
02:52:54|22070.43
02:52:55|22070.58
02:52:57|22070.47
02:52:57|22070.34
02:52:58|22070.76
02:53:00|22070.12
02:53:00|22070.34
02:53:01|22070.12
02:53:03|22068.63
02:53:04|22071.56
02:53:06|22070.
02:53:06|22070.25
02:53:08|22070.53
02:53:08|22071.34
02:53:09|22071.34
02:53:10|22071.89
02:53:12|22074.66
02:53:13|22075.11
02:53:14|22075.81
02:53:15|22075.73
02:53:15|22076.47
02:53:16|22075.37
02:53:18|22077.13
02:53:19|22077.58
02:53:21|22076.39
02:53:22|22076.27
02:53:23|22076.3
02:53:23|22076.58
02:53:25|22076.48
02:53:26|22076.58
02:53:27|22076.35
02:53:28|22075.22
02:53:29|22074.97
02:53:30|22074.12
02:53:31|22073.5
02:53:33|22072.87
02:53:33|22074.22
02:53:35|22072.73
02:53:36|22070.51
02:53:37|22071.39
02:53:38|22071.96
02:53:40|22071.82
02:53:40|22071.87
02:53:41|22072.06
02:53:42|22069.91
02:53:43|22067.77
02:53:44|22066.01
02:53:45|22065.25
02:53:46|22066.38
02:53:47|22066.89
02:53:48|22066.65
02:53:49|22067.44
02:53:50|22068.61
02:53:51|22067.03
02:53:52|22067.3
02:53:53|22066.82
02:53:54|22067.24
02:53:55|22067.41
02:53:56|22067.36
02:53:58|22065.3
02:53:58|22061.53
02:54:00|22062.09
02:54:01|22061.93
02:54:01|22061.51
02:54:03|22060.02
02:54:04|22060.43
02:54:05|22059.52
02:54:07|22060.39
02:54:08|22059.56
02:54:09|22059.58
02:54:10|22059.18
02:54:11|22058.99
02:54:12|22059.92
02:54:13|22060.41
02:54:14|22060.5
02:54:15|22060.09
02:54:16|22060.19
02:54:17|22060.68
02:54:19|22061.69
02:54:20|22062.15
02:54:20|22061.45
02:54:21|22061.26
02:54:23|22061.22
02:54:24|22061.52
02:54:24|22061.52
02:54:25|22061.48
02:54:26|22061.66
02:54:27|22061.45
02:54:29|22061.58
02:54:30|22060.67
02:54:31|22061.94
02:54:32|22061.75
02:54:33|22062.26
02:54:34|22062.39
02:54:35|22061.94
02:54:36|22061.66
02:54:37|22061.72
02:54:38|22061.51
02:54:39|22060.56
02:54:40|22060.85
02:54:41|22060.26
02:54:42|22058.49
02:54:43|22059.27
02:54:44|22058.58
02:54:45|22059.18
02:54:46|22058.93
02:54:48|22059.4
02:54:48|22057.93
02:54:49|22057.61
02:54:51|22056.37
02:54:52|22056.61
02:54:52|22056.09
02:54:53|22056.68
02:54:54|22056.86
02:54:56|22056.9
02:54:56|22056.95
02:54:57|22056.73
02:54:58|22056.45
02:54:59|22057.3
02:55:01|22057.3
02:55:01|22057.23
02:55:03|22056.6
02:55:04|22055.86
02:55:05|22056.68
02:55:06|22056.77
02:55:07|22056.9
02:55:08|22056.64
02:55:09|22057.9
02:55:10|22063.41
02:55:11|22064.37
02:55:13|22065.3
02:55:13|22065.3
02:55:14|22070.21
02:55:15|22071.46
02:55:16|22070.
02:55:17|22069.36
02:55:18|22068.48
02:55:20|22069.11
02:55:22|22069.59
02:55:23|22070.41
02:55:24|22069.99
02:55:25|22071.36
02:55:26|22070.94
02:55:27|22070.74
02:55:28|22070.74
02:55:30|22073.96
02:55:30|22073.16
02:55:31|22072.44
02:55:32|22071.14
02:55:33|22071.6
02:55:34|22071.32
02:55:35|22072.02
02:55:36|22071.72
02:55:38|22071.11
02:55:38|22072.2
02:55:39|22072.63
02:55:40|22073.41
02:55:41|22073.13
02:55:42|22071.85
02:55:44|22069.43
02:55:45|22069.14
02:55:46|22068.75
02:55:47|22067.45
02:55:48|22068.78
02:55:49|22068.35
02:55:50|22069.26
02:55:51|22068.83
02:55:52|22069.65
02:55:53|22071.28
02:55:54|22071.28
02:55:55|22071.24
02:55:56|22071.82
02:55:57|22072.64
02:55:58|22073.5
02:55:59|22073.41
02:56:00|22072.91
02:56:01|22074.35
02:56:02|22073.49
02:56:03|22072.67
02:56:04|22072.58
02:56:05|22072.74
02:56:07|22069.94
02:56:08|22064.49
02:56:09|22064.01
02:56:10|22063.39
02:56:11|22063.47
02:56:13|22063.3
02:56:13|22063.54
02:56:14|22063.38
02:56:15|22064.79
02:56:16|22064.88
02:56:17|22067.14
02:56:18|22066.83
02:56:19|22067.38
02:56:20|22066.84
02:56:22|22068.64
02:56:24|22067.78
02:56:24|22068.22
02:56:26|22068.74
02:56:27|22070.7
02:56:28|22073.09
02:56:29|22073.09
02:56:30|22071.26
02:56:32|22071.41
02:56:33|22071.92
02:56:34|22072.52
02:56:36|22071.17
02:56:36|22071.1
02:56:37|22070.23
02:56:38|22070.6
02:56:39|22072.06
02:56:40|22071.82
02:56:41|22071.34
02:56:42|22072.13
02:56:43|22073.52
02:56:44|22073.7
02:56:45|22072.55
02:56:46|22072.66
02:56:47|22072.78
02:56:48|22073.29
02:56:49|22072.62
02:56:50|22073.31
02:56:51|22073.22
02:56:52|22072.33
02:56:53|22073.9
02:56:55|22073.45
02:56:56|22074.35
02:56:56|22073.63
02:56:57|22072.63
02:56:58|22071.19
02:57:00|22071.7
02:57:01|22071.69
02:57:02|22072.44
02:57:03|22071.29
02:57:04|22071.57
02:57:06|22071.38
02:57:06|22072.61
02:57:07|22071.76
02:57:09|22072.57
02:57:10|22072.05
02:57:11|22071.83
02:57:11|22072.44
02:57:13|22072.05
02:57:13|22072.07
02:57:14|22070.92
02:57:16|22069.16
02:57:18|22069.86
02:57:18|22070.85
02:57:19|22070.69
02:57:20|22071.03
02:57:22|22070.54
02:57:23|22071.14
02:57:24|22070.46
02:57:25|22069.34
02:57:27|22069.07
02:57:27|22070.41
02:57:29|22070.43
02:57:29|22070.1
02:57:31|22071.28
02:57:31|22070.87
02:57:33|22071.28
02:57:34|22068.66
02:57:35|22066.93
02:57:36|22067.56
02:57:37|22067.73
02:57:39|22068.15
02:57:39|22069.07
02:57:41|22068.79
02:57:42|22069.5
02:57:42|22070.01
02:57:43|22070.25
02:57:45|22070.4
02:57:45|22070.71
02:57:46|22072.41
02:57:47|22071.61
02:57:49|22072.02
02:57:49|22073.23
02:57:50|22072.69
02:57:51|22073.53
02:57:53|22073.71
02:57:53|22074.32
02:57:55|22071.93
02:57:56|22072.18
02:57:57|22072.72
02:57:57|22073.84
02:57:59|22074.12
02:57:59|22074.12
02:58:01|22074.9
02:58:02|22074.4
02:58:03|22074.12
02:58:04|22074.91
02:58:05|22074.96
02:58:06|22074.38
02:58:07|22074.91
02:58:08|22071.51
02:58:09|22072.48
02:58:10|22072.02
02:58:11|22072.37
02:58:12|22072.66
02:58:13|22072.15
02:58:14|22072.71
02:58:15|22073.53
02:58:16|22073.75
02:58:17|22073.84
02:58:18|22074.18
02:58:19|22074.48
02:58:20|22074.68
02:58:21|22074.75
02:58:22|22075.11
02:58:23|22072.53
02:58:25|22072.82
02:58:26|22072.44
02:58:27|22073.37
02:58:29|22072.36
02:58:30|22072.84
02:58:31|22072.39
02:58:32|22072.04
02:58:33|22072.1
02:58:34|22071.96
02:58:35|22073.13
02:58:36|22074.13
02:58:37|22077.51
02:58:38|22076.22
02:58:39|22076.47
02:58:40|22076.31
02:58:41|22076.22
02:58:42|22076.58
02:58:43|22077.06
02:58:44|22076.19
02:58:45|22076.89
02:58:46|22076.43
02:58:47|22081.79
02:58:48|22079.95
02:58:49|22078.52
02:58:50|22078.98
02:58:51|22080.08
02:58:52|22079.48
02:58:53|22078.27
02:58:54|22078.5
02:58:55|22077.97
02:58:56|22079.63
02:58:57|22079.5
02:58:58|22079.18
02:58:59|22079.36
02:59:00|22079.21
02:59:02|22079.5
02:59:02|22078.22
02:59:03|22077.8
02:59:04|22080.12
02:59:06|22079.87
02:59:07|22080.25
02:59:08|22077.9
02:59:09|22077.88
02:59:09|22077.82
02:59:11|22078.46
02:59:11|22078.21
02:59:13|22078.71
02:59:14|22077.97
02:59:14|22077.67
02:59:16|22078.16
02:59:16|22078.16
02:59:18|22076.24
02:59:19|22075.46
02:59:20|22075.55
02:59:21|22074.76
02:59:22|22071.27
02:59:23|22073.52
02:59:24|22073.52
02:59:25|22073.71
02:59:26|22073.51
02:59:27|22073.21
02:59:28|22072.15
02:59:29|22071.96
02:59:30|22073.37
02:59:31|22073.01
02:59:33|22072.53
02:59:34|22073.1
02:59:35|22072.3
02:59:36|22071.28
02:59:37|22071.51
02:59:38|22071.42
02:59:39|22071.47
02:59:41|22072.08
02:59:41|22073.52
02:59:43|22073.49
02:59:43|22073.49
02:59:44|22073.14
02:59:46|22073.22
02:59:46|22073.28
02:59:47|22073.38
02:59:48|22073.49
02:59:49|22073.73
02:59:50|22073.83
02:59:51|22073.82
02:59:52|22073.21
02:59:53|22072.53
02:59:55|22072.21
02:59:55|22072.01
02:59:57|22072.6
02:59:57|22072.84
02:59:59|22072.26
02:59:59|22072.44
03:00:01|22072.86
03:00:02|22072.6
03:00:03|22070.39
03:00:04|22070.1
03:00:05|22070.99
03:00:06|22070.17
03:00:07|22070.72
03:00:08|22070.21
03:00:09|22070.74
03:00:09|22071.66
03:00:10|22071.22
03:00:12|22071.
03:00:13|22071.22
03:00:14|22069.9
03:00:14|22070.31
03:00:16|22069.52
03:00:17|22069.84
03:00:18|22070.59
03:00:19|22070.51
03:00:20|22069.82
03:00:21|22071.6
03:00:21|22070.2
03:00:23|22070.6
03:00:23|22073.1
03:00:25|22075.99
03:00:27|22078.11
03:00:28|22077.86
03:00:30|22078.31
03:00:31|22078.32
03:00:31|22078.32
03:00:33|22078.71
03:00:33|22078.13
03:00:35|22077.4
03:00:36|22077.06
03:00:37|22076.96
03:00:37|22076.82
03:00:39|22077.2
03:00:40|22076.78
03:00:41|22077.12
03:00:42|22078.5
03:00:43|22078.09
03:00:44|22077.88
03:00:44|22077.69
03:00:46|22077.83
03:00:47|22077.81
03:00:48|22078.69
03:00:49|22078.27
03:00:50|22078.08
03:00:51|22078.71
03:00:52|22078.11
03:00:53|22078.61
03:00:54|22078.18
03:00:55|22078.34
03:00:56|22077.66
03:00:57|22078.66
03:00:58|22077.39
03:00:59|22078.38
03:01:01|22078.61
03:01:01|22078.31
03:01:02|22078.32
03:01:03|22078.46
03:01:05|22077.4
03:01:06|22077.69
03:01:07|22076.58
03:01:08|22076.94
03:01:09|22079.04
03:01:10|22078.47
03:01:11|22079.46
03:01:12|22079.94
03:01:13|22078.74
03:01:14|22079.33
03:01:15|22079.83
03:01:16|22078.79
03:01:17|22079.16
03:01:18|22079.35
03:01:19|22078.92
03:01:20|22080.96
03:01:21|22080.76
03:01:22|22080.05
03:01:23|22079.91
03:01:24|22081.3
03:01:25|22081.72
03:01:26|22080.7
03:01:27|22080.45
03:01:28|22080.22
03:01:29|22079.94
03:01:30|22080.39
03:01:32|22080.73
03:01:32|22080.86
03:01:34|22081.27
03:01:35|22080.78
03:01:36|22080.93
03:01:37|22080.26
03:01:38|22081.27
03:01:40|22080.15
03:01:41|22080.17
03:01:41|22080.56
03:01:43|22081.27
03:01:43|22081.33
03:01:44|22081.97
03:01:46|22081.94
03:01:46|22082.1
03:01:48|22081.63
03:01:48|22081.86
03:01:49|22081.85
03:01:50|22082.11
03:01:52|22082.06
03:01:53|22082.84
03:01:54|22081.74
03:01:54|22083.42
03:01:56|22083.84
03:01:57|22084.99
03:01:58|22083.54
03:01:58|22084.28
03:01:59|22084.97
03:02:00|22085.59
03:02:01|22085.12
03:02:02|22084.62
03:02:03|22084.76
03:02:05|22084.41
03:02:06|22085.61
03:02:07|22084.74
03:02:07|22085.03
03:02:09|22084.23
03:02:11|22085.
03:02:11|22084.48
03:02:12|22084.45
03:02:13|22086.45
03:02:15|22083.84
03:02:16|22084.14
03:02:17|22084.23
03:02:17|22083.99
03:02:18|22086.32
03:02:19|22086.39
03:02:21|22085.62
03:02:22|22082.37
03:02:23|22082.1
03:02:23|22082.59
03:02:25|22083.07
03:02:26|22083.41
03:02:28|22082.29
03:02:28|22082.74
03:02:30|22082.44
03:02:31|22082.85
03:02:32|22081.89
03:02:33|22082.08
03:02:33|22082.93
03:02:35|22083.08
03:02:37|22082.38
03:02:37|22083.26
03:02:38|22085.01
03:02:39|22085.25
03:02:40|22085.93
03:02:41|22086.3
03:02:43|22089.46
03:02:44|22087.8
03:02:45|22088.47
03:02:45|22088.46
03:02:46|22087.9
03:02:47|22091.29
03:02:48|22093.24
03:02:50|22092.73
03:02:51|22093.25
03:02:52|22092.2
03:02:53|22093.02
03:02:54|22092.44
03:02:54|22093.42
03:02:56|22093.64
03:02:57|22093.76
03:02:58|22093.44
03:02:59|22092.43
03:03:00|22093.73
03:03:01|22093.67
03:03:02|22091.93
03:03:03|22091.14
03:03:04|22091.15
03:03:05|22090.46
03:03:06|22090.1
03:03:07|22088.59
03:03:08|22087.8
03:03:10|22088.
03:03:11|22089.4
03:03:12|22088.94
03:03:13|22088.94
03:03:14|22088.92
03:03:15|22088.59
03:03:16|22087.62
03:03:17|22087.98
03:03:18|22086.44
03:03:19|22086.61
03:03:20|22085.53
03:03:21|22085.88
03:03:22|22085.88
03:03:23|22085.4
03:03:24|22086.08
03:03:26|22085.48
03:03:26|22085.82
03:03:28|22085.93
03:03:30|22084.83
03:03:31|22085.72
03:03:33|22085.19
03:03:33|22085.34
03:03:35|22085.43
03:03:37|22086.3
03:03:37|22086.31
03:03:38|22086.19
03:03:40|22087.14
03:03:41|22086.99
03:03:42|22086.46
03:03:44|22086.86
03:03:48|22087.83
03:03:49|22088.13
03:03:50|22087.94
03:03:51|22086.84
03:03:52|22087.02
03:03:53|22086.56
03:03:54|22087.22
03:03:55|22087.03
03:03:56|22087.01
03:03:57|22086.77
03:03:58|22087.18
03:03:59|22087.17
03:04:00|22087.58
03:04:02|22088.15
03:04:02|22087.6
03:04:04|22087.06
03:04:05|22086.65
03:04:06|22089.65
03:04:07|22089.57
03:04:08|22089.67
03:04:09|22089.36
03:04:09|22088.98
03:04:11|22088.68
03:04:11|22087.37
03:04:12|22089.28
03:04:14|22089.14
03:04:15|22088.05
03:04:16|22092.53
03:04:18|22091.4
03:04:18|22092.89
03:04:19|22091.8
03:04:20|22093.4
03:04:21|22092.15
03:04:23|22092.4
03:04:23|22092.64
03:04:24|22092.93
03:04:25|22093.75
03:04:26|22095.46
03:04:27|22095.03
03:04:29|22094.45
03:04:29|22094.98
03:04:30|22093.99
03:04:32|22094.51
03:04:34|22094.22
03:04:34|22094.94
03:04:35|22094.94
03:04:36|22095.6
03:04:38|22094.91
03:04:39|22095.62
03:04:39|22095.83
03:04:40|22094.93
03:04:42|22095.25
03:04:43|22094.71
03:04:45|22096.92
03:04:46|22095.7
03:04:46|22096.51
03:04:48|22096.64
03:04:48|22095.91
03:04:49|22096.38
03:04:50|22096.14
03:04:52|22096.84
03:04:52|22096.97
03:04:53|22097.73
03:04:55|22096.93
03:04:56|22096.61
03:04:56|22097.23
03:04:58|22096.23
03:04:59|22096.74
03:05:00|22096.6
03:05:01|22095.58
03:05:02|22096.48
03:05:04|22097.97
03:05:04|22096.73
03:05:05|22095.96
03:05:07|22096.59
03:05:08|22097.48
03:05:09|22098.06
03:05:10|22098.6
03:05:12|22098.28
03:05:12|22097.22
03:05:13|22097.61
03:05:14|22097.87
03:05:15|22094.6
03:05:16|22094.73
03:05:17|22095.51
03:05:18|22095.12
03:05:19|22094.49
03:05:20|22093.08
03:05:22|22092.52
03:05:23|22092.57
03:05:23|22093.2
03:05:25|22093.7
03:05:26|22093.02
03:05:26|22093.49
03:05:28|22093.36
03:05:29|22093.01
03:05:31|22093.1
03:05:31|22093.01
03:05:33|22094.56
03:05:33|22094.32
03:05:35|22094.23
03:05:35|22093.84
03:05:37|22094.14
03:05:39|22093.49
03:05:39|22093.36
03:05:40|22093.23
03:05:41|22093.6
03:05:42|22093.63
03:05:43|22094.17
03:05:44|22093.86
03:05:45|22094.58
03:05:46|22094.79
03:05:47|22093.66
03:05:48|22094.59
03:05:49|22094.76
03:05:50|22094.11
03:05:51|22093.75
03:05:52|22094.18
03:05:53|22093.73
03:05:54|22092.64
03:05:55|22092.92
03:05:57|22092.4
03:05:57|22091.56
03:05:59|22092.95
03:06:00|22092.41
03:06:00|22092.39
03:06:02|22092.23
03:06:04|22092.15
03:06:04|22091.79
03:06:06|22092.03
03:06:07|22092.19
03:06:07|22091.63
03:06:08|22092.18
03:06:10|22093.29
03:06:10|22092.31
03:06:12|22092.29
03:06:13|22092.33
03:06:14|22092.38
03:06:15|22092.88
03:06:16|22094.75
03:06:17|22094.11
03:06:18|22095.12
03:06:19|22094.52
03:06:20|22094.7
03:06:21|22093.99
03:06:22|22093.78
03:06:23|22093.93
03:06:24|22093.93
03:06:25|22093.89
03:06:26|22093.98
03:06:27|22094.05
03:06:28|22093.95
03:06:29|22093.85
03:06:30|22093.2
03:06:32|22094.57
03:06:33|22094.34
03:06:34|22094.43
03:06:36|22093.88
03:06:37|22094.5
03:06:37|22094.39
03:06:39|22094.1
03:06:39|22094.25
03:06:41|22093.59
03:06:42|22093.62
03:06:42|22093.16
03:06:44|22093.23
03:06:45|22093.63
03:06:46|22093.32
03:06:47|22094.07
03:06:48|22093.68
03:06:49|22093.86
03:06:50|22094.35
03:06:51|22093.38
03:06:52|22093.26
03:06:53|22093.89
03:06:54|22093.62
03:06:55|22094.27
03:06:56|22094.53
03:06:57|22090.2
03:06:58|22090.16
03:06:59|22090.25
03:07:00|22090.54
03:07:02|22090.12
03:07:02|22090.45
03:07:03|22090.69
03:07:04|22088.22
03:07:06|22090.46
03:07:06|22090.07
03:07:08|22090.73
03:07:09|22090.82
03:07:10|22095.18
03:07:11|22095.55
03:07:12|22094.91
03:07:13|22095.93
03:07:14|22095.33
03:07:15|22095.84
03:07:16|22095.31
03:07:17|22094.46
03:07:18|22094.73
03:07:19|22095.91
03:07:21|22095.12
03:07:21|22095.01
03:07:22|22094.91
03:07:23|22095.44
03:07:24|22094.7
03:07:25|22094.57
03:07:26|22095.11
03:07:27|22095.71
03:07:28|22095.45
03:07:29|22097.03
03:07:30|22098.23
03:07:32|22098.25
03:07:33|22098.87
03:07:34|22097.43
03:07:35|22098.42
03:07:37|22098.6
03:07:38|22098.38
03:07:39|22098.83
03:07:40|22098.96
03:07:42|22096.44
03:07:43|22097.38
03:07:44|22097.79
03:07:45|22097.46
03:07:47|22096.63
03:07:48|22096.88
03:07:49|22096.3
03:07:50|22096.95
03:07:51|22096.51
03:07:52|22096.46
03:07:53|22096.05
03:07:54|22096.22
03:07:55|22096.57
03:07:56|22096.42
03:07:57|22095.3
03:07:58|22095.91
03:08:00|22096.18
03:08:00|22096.34
03:08:02|22096.54
03:08:02|22096.54
03:08:03|22097.56
03:08:05|22095.94
03:08:06|22092.95
03:08:07|22092.48
03:08:08|22093.3
03:08:10|22092.87
03:08:10|22092.84
03:08:11|22092.09
03:08:12|22092.84
03:08:14|22092.89
03:08:15|22093.31
03:08:15|22092.54
03:08:17|22094.
03:08:18|22094.59
03:08:19|22093.5
03:08:20|22093.32
03:08:20|22093.34
03:08:21|22090.09
03:08:23|22089.37
03:08:23|22089.32
03:08:24|22088.92
03:08:26|22090.03
03:08:26|22090.08
03:08:27|22089.93
03:08:29|22090.14
03:08:30|22090.35
03:08:31|22090.33
03:08:32|22090.75
03:08:33|22088.55
03:08:35|22088.05
03:08:35|22087.78
03:08:36|22087.78
03:08:37|22087.83
03:08:38|22086.93
03:08:39|22086.77
03:08:40|22086.73
03:08:41|22086.66
03:08:43|22088.53
03:08:43|22088.88
03:08:44|22088.59
03:08:46|22087.39
03:08:47|22089.14
03:08:47|22089.57
03:08:49|22089.25
03:08:50|22088.87
03:08:51|22089.17
03:08:52|22089.25
03:08:58|22089.05
03:08:59|22088.68
03:09:01|22088.
03:09:02|22087.27
03:09:04|22087.04
03:09:05|22086.43
03:09:06|22087.64
03:09:07|22088.51
03:09:08|22088.33
03:09:09|22087.94
03:09:10|22087.91
03:09:11|22086.93
03:09:11|22085.18
03:09:14|22085.25
03:09:14|22084.82
03:09:15|22078.09
03:09:16|22079.94
03:09:17|22080.11
03:09:18|22079.9
03:09:19|22079.94
03:09:20|22080.28
03:09:21|22080.67
03:09:22|22079.27
03:09:23|22079.78
03:09:24|22081.5
03:09:25|22080.21
03:09:26|22080.9
03:09:27|22081.18
03:09:29|22081.06
03:09:29|22080.64
03:09:31|22079.36
03:09:32|22079.34
03:09:32|22080.22
03:09:34|22080.49
03:09:35|22080.52
03:09:36|22080.75
03:09:37|22080.52
03:09:38|22080.28
03:09:39|22079.77
03:09:41|22079.34
03:09:41|22076.64
03:09:43|22075.92
03:09:45|22074.45
03:09:45|22075.17
03:09:46|22074.88
03:09:47|22075.96
03:09:48|22075.74
03:09:49|22075.64
03:09:50|22073.72
03:09:51|22071.52
03:09:52|22071.4
03:09:53|22070.52
03:09:54|22071.36
03:09:55|22071.08
03:09:56|22071.92
03:09:57|22071.76
03:09:58|22072.23
03:09:59|22072.19
03:10:00|22072.44
03:10:01|22072.86
03:10:02|22072.37
03:10:03|22072.37
03:10:04|22073.86
03:10:05|22075.08
03:10:06|22076.08
03:10:07|22075.11
03:10:09|22075.36
03:10:11|22074.92
03:10:11|22074.06
03:10:12|22073.41
03:10:13|22073.7
03:10:14|22073.49
03:10:15|22073.85
03:10:16|22073.
03:10:17|22073.92
03:10:18|22073.7
03:10:19|22075.15
03:10:20|22074.93
03:10:21|22074.96
03:10:22|22074.38
03:10:23|22074.8
03:10:24|22077.49
03:10:25|22077.48
03:10:27|22077.48
03:10:27|22077.54
03:10:28|22078.23
03:10:29|22080.17
03:10:30|22079.39
03:10:31|22078.73
03:10:32|22078.94
03:10:33|22079.34
03:10:35|22078.62
03:10:36|22079.25
03:10:37|22079.27
03:10:39|22078.4
03:10:40|22078.72
03:10:41|22079.43
03:10:41|22079.75
03:10:43|22079.75
03:10:44|22079.75
03:10:45|22078.88
03:10:47|22079.54
03:10:48|22079.05
03:10:48|22079.27
03:10:49|22079.05
03:10:51|22078.41
03:10:52|22078.3
03:10:52|22079.34
03:10:54|22078.91
03:10:55|22079.06
03:10:56|22078.71
03:10:56|22077.99
03:10:58|22077.97
03:10:59|22077.41
03:11:00|22079.22
03:11:01|22078.52
03:11:02|22078.7
03:11:02|22078.39
03:11:04|22079.28
03:11:05|22078.64
03:11:06|22078.83
03:11:08|22078.51
03:11:08|22077.77
03:11:09|22077.75
03:11:10|22077.33
03:11:11|22076.64
03:11:12|22076.37
03:11:13|22077.48
03:11:15|22077.22
03:11:15|22076.84
03:11:16|22076.92
03:11:17|22076.58
03:11:18|22077.1
03:11:19|22077.68
03:11:20|22076.37
03:11:22|22075.98
03:11:22|22076.48
03:11:24|22075.99
03:11:25|22075.4
03:11:25|22076.29
03:11:27|22076.37
03:11:28|22076.71
03:11:28|22076.65
03:11:29|22076.26
03:11:30|22076.64
03:11:31|22076.95
03:11:32|22077.
03:11:34|22079.16
03:11:34|22079.86
03:11:36|22081.66
03:11:37|22083.82
03:11:39|22084.82
03:11:40|22086.76
03:11:42|22086.34
03:11:43|22086.46
03:11:43|22086.18
03:11:44|22086.35
03:11:46|22085.63
03:11:47|22086.63
03:11:48|22087.35
03:11:49|22087.03
03:11:50|22087.54
03:11:51|22087.54
03:11:52|22087.28
03:11:53|22086.59
03:11:54|22086.36
03:11:55|22085.89
03:11:56|22086.3
03:11:57|22085.81
03:11:58|22085.69
03:11:59|22085.09
03:12:00|22085.1
03:12:01|22085.4
03:12:03|22084.95
03:12:04|22082.96
03:12:05|22082.75
03:12:06|22083.09
03:12:06|22083.72
03:12:08|22083.61
03:12:09|22083.02
03:12:10|22083.18
03:12:11|22083.6
03:12:11|22080.24
03:12:13|22079.87
03:12:14|22080.52
03:12:14|22080.16
03:12:16|22078.88
03:12:17|22079.5
03:12:18|22079.83
03:12:18|22078.01
03:12:20|22080.77
03:12:21|22080.72
03:12:22|22080.84
03:12:22|22080.73
03:12:24|22080.81
03:12:25|22080.63
03:12:26|22080.22
03:12:27|22080.6
03:12:27|22081.22
03:12:28|22081.7
03:12:30|22081.68
03:12:31|22081.77
03:12:32|22082.
03:12:33|22082.18
03:12:34|22083.53
03:12:35|22083.98
03:12:36|22084.67
03:12:37|22084.54
03:12:38|22084.51
03:12:40|22084.16
03:12:40|22083.58
03:12:42|22083.45
03:12:42|22083.96
03:12:44|22084.21
03:12:45|22084.05
03:12:46|22083.17
03:12:47|22083.11
03:12:48|22083.71
03:12:48|22083.14
03:12:50|22085.76
03:12:50|22086.66
03:12:52|22086.99
03:12:52|22086.49
03:12:54|22086.62
03:12:55|22086.32
03:12:56|22087.94
03:12:57|22088.72
03:12:58|22087.25
03:12:59|22087.58
03:13:00|22087.83
03:13:01|22088.82
03:13:02|22088.82
03:13:04|22088.82
03:13:05|22087.69
03:13:06|22087.5
03:13:07|22086.91
03:13:07|22086.81
03:13:08|22086.06
03:13:10|22084.46
03:13:11|22084.
03:13:12|22083.78
03:13:13|22083.22
03:13:14|22082.57
03:13:15|22082.61
03:13:16|22084.54
03:13:17|22084.19
03:13:18|22084.51
03:13:19|22084.03
03:13:20|22083.03
03:13:21|22082.73
03:13:23|22083.54
03:13:24|22082.82
03:13:25|22083.59
03:13:26|22085.04
03:13:27|22085.88
03:13:28|22086.19
03:13:29|22086.93
03:13:30|22087.08
03:13:31|22090.55
03:13:32|22089.3
03:13:33|22089.03
03:13:34|22089.31
03:13:35|22089.32
03:13:36|22089.9
03:13:37|22089.36
03:13:39|22089.18
03:13:39|22090.41
03:13:41|22091.83
03:13:41|22090.95
03:13:43|22090.57
03:13:44|22091.23
03:13:45|22091.24
03:13:46|22091.77
03:13:47|22091.39
03:13:48|22091.24
03:13:49|22091.76
03:13:50|22091.7
03:13:52|22092.62
03:13:52|22092.39
03:13:54|22092.18
03:13:54|22091.7
03:13:56|22091.48
03:13:57|22090.92
03:13:59|22089.4
03:13:59|22088.3
03:14:00|22087.58
03:14:02|22085.88
03:14:02|22087.95
03:14:04|22088.18
03:14:05|22088.2
03:14:06|22088.51
03:14:07|22088.59
03:14:08|22088.57
03:14:09|22088.22
03:14:10|22087.68
03:14:11|22086.71
03:14:12|22087.9
03:14:13|22090.26
03:14:14|22090.29
03:14:15|22090.41
03:14:16|22090.67
03:14:17|22090.96
03:14:18|22090.02
03:14:18|22090.17
03:14:20|22090.32
03:14:21|22090.73
03:14:22|22092.29
03:14:23|22091.81
03:14:24|22092.03
03:14:24|22091.65
03:14:26|22091.73
03:14:26|22091.77
03:14:27|22092.31
03:14:29|22091.99
03:14:30|22091.57
03:14:31|22091.68
03:14:32|22090.88
03:14:32|22092.85
03:14:34|22093.81
03:14:35|22092.06
03:14:36|22092.13
03:14:36|22091.13
03:14:38|22091.76
03:14:39|22089.79
03:14:40|22090.2
03:14:41|22089.51
03:14:43|22088.87
03:14:44|22088.69
03:14:44|22088.93
03:14:45|22088.43
03:14:46|22089.36
03:14:48|22089.21
03:14:48|22089.19
03:14:50|22088.69
03:14:50|22088.7
03:14:52|22089.25
03:14:53|22089.66
03:14:54|22089.84
03:14:54|22089.66
03:14:55|22089.08
03:14:57|22090.16
03:14:58|22089.86
03:14:59|22089.49
03:15:00|22090.28
03:15:00|22090.55
03:15:02|22090.44
03:15:03|22090.63
03:15:04|22090.79
03:15:05|22088.63
03:15:07|22089.77
03:15:07|22091.07
03:15:09|22090.96
03:15:10|22090.94
03:15:11|22090.06
03:15:12|22089.95
03:15:13|22090.24
03:15:14|22089.04
03:15:15|22090.84
03:15:17|22091.09
03:15:17|22091.64
03:15:19|22091.34
03:15:19|22091.5
03:15:21|22091.38
03:15:22|22091.8
03:15:22|22091.56
03:15:23|22091.89
03:15:25|22091.63
03:15:25|22093.39
03:15:27|22093.02
03:15:27|22092.57
03:15:29|22094.52
03:15:29|22093.58
03:15:31|22092.94
03:15:31|22089.15
03:15:33|22090.62
03:15:33|22090.96
03:15:34|22091.21
03:15:38|22090.88
03:15:39|22089.52
03:15:40|22088.85
03:15:41|22089.57
03:15:42|22089.89
03:15:43|22090.51
03:15:44|22089.5
03:15:45|22090.08
03:15:47|22089.67
03:15:48|22089.7
03:15:48|22089.19
03:15:49|22088.68
03:15:50|22089.37
03:15:51|22089.76
03:15:52|22089.66
03:15:54|22089.36
03:15:55|22089.32
03:15:56|22089.8
03:15:58|22089.87
03:15:58|22089.67
03:15:59|22089.35
03:16:00|22089.88
03:16:01|22089.37
03:16:03|22088.27
03:16:03|22090.42
03:16:05|22089.16
03:16:05|22093.27
03:16:08|22090.33
03:16:08|22090.63
03:16:10|22090.99
03:16:11|22089.66
03:16:12|22089.9
03:16:13|22090.47
03:16:13|22089.98
03:16:15|22089.85
03:16:16|22089.37
03:16:17|22089.37
03:16:17|22088.97
03:16:19|22088.68
03:16:19|22088.25
03:16:21|22088.22
03:16:21|22088.13
03:16:22|22087.75
03:16:24|22086.91
03:16:25|22088.51
03:16:25|22088.09
03:16:27|22087.89
03:16:28|22088.38
03:16:29|22088.35
03:16:30|22088.23
03:16:31|22088.
03:16:32|22087.85
03:16:33|22088.43
03:16:34|22088.48
03:16:35|22088.87
03:16:36|22089.13
03:16:37|22087.55
03:16:39|22087.44
03:16:39|22087.37
03:16:40|22088.35
03:16:42|22087.14
03:16:43|22087.81
03:16:45|22087.48
03:16:46|22087.97
03:16:47|22087.98
03:16:48|22087.94
03:16:49|22089.23
03:16:50|22089.24
03:16:51|22089.07
03:16:52|22089.18
03:16:53|22089.23
03:16:55|22089.15
03:16:56|22088.8
03:16:57|22089.08
03:16:57|22088.64
03:16:58|22088.91
03:16:59|22089.06
03:17:01|22089.66
03:17:01|22089.24
03:17:02|22089.19
03:17:04|22089.63
03:17:04|22089.32
03:17:06|22089.82
03:17:07|22088.48
03:17:08|22088.05
03:17:09|22088.15
03:17:10|22088.95
03:17:11|22089.5
03:17:12|22088.83
03:17:13|22088.89
03:17:14|22089.07
03:17:15|22089.38
03:17:16|22088.78
03:17:17|22088.64
03:17:18|22087.98
03:17:19|22089.22
03:17:20|22089.38
03:17:21|22089.62
03:17:22|22089.32
03:17:23|22089.59
03:17:24|22089.58
03:17:25|22090.17
03:17:27|22090.31
03:17:28|22090.44
03:17:29|22090.61
03:17:29|22091.2
03:17:31|22091.13
03:17:32|22090.53
03:17:33|22090.82
03:17:33|22091.04
03:17:35|22092.05
03:17:36|22091.51
03:17:37|22089.76
03:17:37|22090.12
03:17:38|22090.46
03:17:39|22090.27
03:17:40|22090.28
03:17:42|22089.62
03:17:44|22089.09
03:17:45|22089.12
03:17:46|22089.03
03:17:46|22089.32
03:17:47|22089.15
03:17:49|22089.29
03:17:49|22089.98
03:17:51|22089.58
03:17:52|22087.56
03:17:53|22086.67
03:17:53|22086.64
03:17:55|22086.65
03:17:55|22087.71
03:17:57|22087.65
03:17:57|22089.77
03:17:58|22093.58
03:18:00|22096.64
03:18:01|22096.34
03:18:02|22097.61
03:18:03|22098.78
03:18:04|22093.43
03:18:05|22097.43
03:18:06|22098.08
03:18:08|22099.84
03:18:08|22100.51
03:18:09|22102.34
03:18:10|22104.93
03:18:11|22106.74
03:18:12|22108.17
03:18:13|22111.
03:18:14|22110.3
03:18:16|22116.23
03:18:16|22111.83
03:18:18|22110.96
03:18:19|22117.86
03:18:20|22116.84
03:18:21|22118.02
03:18:22|22116.54
03:18:23|22116.65
03:18:24|22114.
03:18:25|22112.19
03:18:26|22114.52
03:18:27|22117.73
03:18:28|22120.47
03:18:29|22118.9
03:18:30|22118.93
03:18:31|22123.41
03:18:32|22121.43
03:18:33|22119.41
03:18:34|22123.09
03:18:35|22123.4
03:18:36|22125.87
03:18:37|22129.6
03:18:38|22127.5
03:18:39|22127.
03:18:40|22128.58
03:18:41|22133.36
03:18:43|22132.65
03:18:43|22131.96
03:18:44|22131.39
03:18:45|22129.35
03:18:46|22125.81
03:18:47|22125.12
03:18:48|22124.72
03:18:49|22125.84
03:18:50|22124.71
03:18:51|22123.66
03:18:52|22123.91
03:18:53|22124.23
03:18:54|22121.33
03:18:55|22119.17
03:18:56|22121.33
03:18:57|22124.42
03:18:58|22124.66
03:18:59|22124.04
03:19:00|22122.2
03:19:01|22123.26
03:19:03|22123.88
03:19:03|22125.81
03:19:05|22123.21
03:19:06|22116.92
03:19:07|22118.18
03:19:09|22114.84
03:19:10|22117.15
03:19:11|22118.59
03:19:12|22116.65
03:19:13|22113.4
03:19:14|22116.09
03:19:15|22117.24
03:19:16|22118.59
03:19:17|22114.91
03:19:18|22112.64
03:19:19|22112.5
03:19:20|22114.55
03:19:21|22115.24
03:19:22|22114.85
03:19:23|22115.7
03:19:24|22117.22
03:19:25|22117.98
03:19:27|22120.43
03:19:28|22120.67
03:19:28|22121.95
03:19:29|22124.55
03:19:30|22125.14
03:19:31|22125.03
03:19:32|22126.19
03:19:33|22128.91
03:19:34|22129.83
03:19:35|22129.49
03:19:36|22127.99
03:19:37|22129.01
03:19:38|22128.18
03:19:39|22125.41
03:19:40|22124.77
03:19:41|22123.47
03:19:42|22123.72
03:19:44|22127.31
03:19:45|22127.04
03:19:46|22128.59
03:19:46|22129.77
03:19:48|22130.01
03:19:48|22125.99
03:19:51|22129.56
03:19:51|22130.35
03:19:52|22129.93
03:19:53|22127.02
03:19:54|22127.32
03:19:55|22122.97
03:19:56|22121.58
03:19:57|22122.76
03:19:58|22119.98
03:19:59|22126.12
03:20:01|22126.37
03:20:02|22123.69
03:20:03|22120.75
03:20:04|22118.6
03:20:05|22120.89
03:20:06|22121.03
03:20:08|22120.62
03:20:08|22121.04
03:20:09|22120.59
03:20:10|22118.7
03:20:12|22116.32
03:20:13|22118.4
03:20:14|22116.89
03:20:15|22117.76
03:20:16|22117.28
03:20:17|22115.97
03:20:18|22114.68
03:20:19|22113.59
03:20:21|22112.34
03:20:21|22111.68
03:20:22|22112.34
03:20:24|22113.3
03:20:24|22112.76
03:20:25|22111.74
03:20:26|22111.52
03:20:28|22113.07
03:20:29|22112.34
03:20:30|22111.61
03:20:30|22111.22
03:20:31|22109.76
03:20:32|22112.43
03:20:34|22111.92
03:20:35|22113.13
03:20:36|22112.08
03:20:37|22111.59
03:20:38|22111.4
03:20:39|22114.28
03:20:40|22114.86
03:20:41|22114.22
03:20:42|22112.33
03:20:43|22114.53
03:20:44|22114.76
03:20:49|22112.33
03:20:50|22114.1
03:20:52|22112.42
03:20:53|22112.21
03:20:54|22113.46
03:20:55|22110.42
03:20:56|22106.78
03:20:57|22106.2
03:20:58|22104.63
03:20:59|22104.84
03:21:00|22105.95
03:21:02|22108.98
03:21:02|22110.
03:21:04|22110.56
03:21:05|22108.72
03:21:07|22104.24
03:21:08|22103.4
03:21:08|22104.29
03:21:10|22107.86
03:21:11|22108.52
03:21:12|22108.16
03:21:13|22108.17
03:21:13|22106.69
03:21:14|22107.26
03:21:16|22101.89
03:21:16|22100.8
03:21:17|22102.23
03:21:18|22103.81
03:21:19|22105.06
03:21:20|22109.15
03:21:21|22108.14
03:21:22|22107.99
03:21:24|22107.31
03:21:24|22107.29
03:21:25|22106.57
03:21:26|22103.25
03:21:28|22104.34
03:21:28|22107.28
03:21:29|22104.8
03:21:31|22106.21
03:21:32|22105.46
03:21:33|22107.61
03:21:33|22105.68
03:21:35|22105.14
03:21:36|22105.54
03:21:37|22108.
03:21:38|22107.52
03:21:39|22104.49
03:21:40|22105.7
03:21:41|22106.19
03:21:42|22104.97
03:21:43|22107.13
03:21:44|22107.51
03:21:45|22107.51
03:21:46|22105.95
03:21:47|22111.45
03:21:48|22111.73
03:21:49|22111.07
03:21:50|22113.47
03:21:51|22113.98
03:21:52|22113.98
03:21:53|22117.57
03:21:54|22116.35
03:21:56|22116.53
03:21:57|22115.56
03:21:57|22116.03
03:21:58|22115.36
03:22:00|22114.86
03:22:01|22114.15
03:22:01|22111.7
03:22:03|22112.19
03:22:04|22111.79
03:22:05|22112.3
03:22:06|22110.55
03:22:07|22110.43
03:22:08|22109.89
03:22:09|22110.35
03:22:10|22107.84
03:22:11|22109.55
03:22:12|22111.1
03:22:14|22110.05
03:22:14|22112.14
03:22:15|22113.03
03:22:16|22109.1
03:22:17|22106.7
03:22:18|22106.57
03:22:19|22107.01
03:22:20|22105.23
03:22:21|22105.94
03:22:22|22106.38
03:22:23|22107.34
03:22:24|22105.2
03:22:25|22106.17
03:22:26|22106.19
03:22:27|22108.79
03:22:28|22108.56
03:22:29|22107.72
03:22:30|22109.97
03:22:31|22109.82
03:22:32|22108.31
03:22:33|22107.25
03:22:34|22108.56
03:22:35|22109.4
03:22:37|22112.34
03:22:38|22112.76
03:22:39|22112.04
03:22:39|22109.79
03:22:40|22109.44
03:22:41|22109.85
03:22:43|22110.09
03:22:44|22110.3
03:22:44|22111.33
03:22:46|22111.31
03:22:46|22110.61
03:22:48|22110.13
03:22:49|22109.35
03:22:51|22107.55
03:22:51|22107.16
03:22:53|22107.3
03:22:54|22109.12
03:22:55|22108.46
03:22:56|22108.56
03:22:57|22108.98
03:22:58|22109.77
03:22:59|22106.41
03:23:00|22106.46
03:23:01|22104.26
03:23:02|22104.59
03:23:03|22103.94
03:23:05|22104.17
03:23:05|22104.57
03:23:06|22108.
03:23:07|22107.54
03:23:08|22106.65
03:23:09|22107.26
03:23:10|22108.32
03:23:11|22109.71
03:23:13|22109.73
03:23:14|22109.32
03:23:15|22109.6
03:23:17|22108.77
03:23:18|22106.81
03:23:19|22108.
03:23:20|22106.62
03:23:21|22103.9
03:23:22|22103.02
03:23:23|22103.72
03:23:24|22104.11
03:23:25|22103.7
03:23:26|22104.65
03:23:27|22103.45
03:23:28|22101.72
03:23:29|22102.84
03:23:30|22103.39
03:23:31|22104.89
03:23:32|22103.34
03:23:33|22104.15
03:23:34|22103.62
03:23:35|22104.41
03:23:36|22105.21
03:23:37|22104.33
03:23:38|22104.31
03:23:39|22104.6
03:23:40|22104.49
03:23:41|22103.95
03:23:42|22101.83
03:23:43|22101.8
03:23:44|22101.28
03:23:45|22101.45
03:23:46|22100.38
03:23:47|22100.
03:23:49|22103.47
03:23:50|22102.26
03:23:50|22101.16
03:23:51|22104.08
03:23:53|22101.67
03:23:53|22102.28
03:23:55|22102.74
03:23:56|22102.22
03:23:57|22101.18
03:23:58|22099.25
03:23:59|22099.
03:24:00|22099.48
03:24:00|22098.54
03:24:02|22099.53
03:24:02|22099.77
03:24:03|22101.33
03:24:05|22103.36
03:24:06|22099.98
03:24:06|22099.72
03:24:08|22099.92
03:24:09|22100.03
03:24:10|22100.5
03:24:11|22099.68
03:24:12|22099.85
03:24:13|22098.59
03:24:14|22100.51
03:24:14|22101.41
03:24:17|22101.88
03:24:17|22099.7
03:24:18|22100.41
03:24:19|22100.83
03:24:20|22100.61
03:24:21|22100.78
03:24:22|22100.62
03:24:23|22102.08
03:24:24|22101.13
03:24:26|22100.39
03:24:26|22101.14
03:24:27|22101.25
03:24:28|22101.8
03:24:29|22101.22
03:24:30|22101.84
03:24:31|22101.42
03:24:32|22100.47
03:24:33|22099.89
03:24:35|22099.05
03:24:35|22099.32
03:24:37|22099.22
03:24:37|22100.06
03:24:38|22099.48
03:24:39|22099.3
03:24:40|22099.97
03:24:41|22099.46
03:24:42|22099.36
03:24:43|22099.6
03:24:44|22098.8
03:24:46|22097.66
03:24:47|22098.27
03:24:48|22098.65
03:24:48|22100.01
03:24:49|22098.59
03:24:51|22098.48
03:24:52|22098.9
03:24:53|22099.11
03:24:54|22101.82
03:24:55|22102.16
03:24:56|22105.37
03:24:58|22106.63
03:24:59|22104.51
03:25:00|22105.56
03:25:01|22105.36
03:25:01|22105.98
03:25:02|22105.2
03:25:04|22104.64
03:25:05|22105.52
03:25:06|22105.43
03:25:06|22104.5
03:25:08|22098.09
03:25:09|22097.49
03:25:09|22097.42
03:25:11|22097.72
03:25:12|22097.19
03:25:12|22097.71
03:25:14|22098.03
03:25:15|22098.37
03:25:17|22096.74
03:25:17|22095.92
03:25:19|22097.21
03:25:20|22097.48
03:25:21|22096.53
03:25:22|22097.62
03:25:23|22096.97
03:25:24|22096.09
03:25:24|22095.97
03:25:25|22095.97
03:25:27|22096.87
03:25:27|22096.
03:25:29|22096.92
03:25:30|22096.79
03:25:31|22094.18
03:25:32|22094.98
03:25:33|22093.61
03:25:34|22093.
03:25:35|22093.88
03:25:36|22093.08
03:25:36|22093.01
03:25:37|22093.62
03:25:39|22094.6
03:25:40|22093.54
03:25:41|22094.23
03:25:42|22095.04
03:25:43|22093.84
03:25:44|22094.22
03:25:44|22094.35
03:25:45|22094.26
03:25:47|22095.11
03:25:47|22093.58
03:25:49|22095.03
03:25:50|22094.35
03:25:52|22093.64
03:25:52|22093.28
03:25:53|22094.5
03:25:54|22094.56
03:25:55|22094.02
03:25:56|22093.19
03:25:57|22094.42
03:25:58|22094.28
03:25:59|22095.96
03:26:01|22097.22
03:26:01|22096.22
03:26:04|22097.17
03:26:04|22095.74
03:26:06|22096.87
03:26:07|22097.2
03:26:08|22095.65
03:26:09|22096.28
03:26:09|22096.56
03:26:11|22096.2
03:26:12|22095.07
03:26:13|22094.18
03:26:14|22094.12
03:26:15|22095.54
03:26:16|22097.39
03:26:17|22097.11
03:26:18|22097.15
03:26:19|22096.9
03:26:20|22096.81
03:26:21|22096.56
03:26:22|22096.05
03:26:23|22096.37
03:26:24|22095.61
03:26:25|22097.39
03:26:27|22097.29
03:26:28|22096.52
03:26:28|22095.39
03:26:29|22096.32
03:26:31|22095.79
03:26:31|22097.09
03:26:32|22096.84
03:26:33|22100.3
03:26:34|22097.19
03:26:36|22095.43
03:26:37|22095.87
03:26:37|22095.33
03:26:38|22096.05
03:26:39|22097.07
03:26:40|22096.8
03:26:41|22096.55
03:26:42|22096.15
03:26:43|22096.38
03:26:44|22095.83
03:26:45|22096.59
03:26:46|22097.03
03:26:48|22097.18
03:26:48|22097.28
03:26:49|22098.06
03:26:50|22096.97
03:26:52|22096.65
03:26:53|22098.36
03:26:54|22097.71
03:26:55|22098.25
03:26:56|22097.64
03:26:57|22098.06
03:26:58|22098.06
03:26:59|22098.86
03:27:00|22100.14
03:27:01|22099.05
03:27:03|22099.04
03:27:04|22096.8
03:27:06|22096.41
03:27:07|22096.8
03:27:08|22097.24
03:27:09|22097.36
03:27:09|22096.8
03:27:11|22096.34
03:27:12|22096.14
03:27:13|22096.55
03:27:14|22096.59
03:27:15|22096.54
03:27:16|22096.38
03:27:17|22096.09
03:27:18|22096.47
03:27:19|22096.24
03:27:20|22096.37
03:27:21|22095.97
03:27:22|22096.35
03:27:23|22095.81
03:27:25|22094.7
03:27:25|22095.
03:27:26|22094.93
03:27:27|22095.81
03:27:28|22095.97
03:27:29|22098.08
03:27:30|22097.48
03:27:31|22097.62
03:27:32|22096.93
03:27:33|22096.71
03:27:34|22096.96
03:27:35|22097.58
03:27:36|22097.48
03:27:37|22097.63
03:27:38|22098.09
03:27:39|22097.65
03:27:40|22098.17
03:27:42|22098.41
03:27:42|22098.59
03:27:43|22097.83
03:27:44|22097.97
03:27:45|22098.57
03:27:46|22098.32
03:27:47|22099.27
03:27:48|22098.77
03:27:49|22100.01
03:27:50|22098.76
03:27:52|22099.47
03:27:54|22098.75
03:27:54|22098.84
03:27:55|22098.22
03:27:56|22098.3
03:27:57|22098.96
03:27:58|22099.01
03:27:59|22098.61
03:28:01|22098.56
03:28:03|22098.76
03:28:03|22097.87
03:28:05|22097.17
03:28:06|22097.05
03:28:07|22097.27
03:28:09|22098.01
03:28:10|22097.79
03:28:11|22098.19
03:28:13|22098.42
03:28:13|22098.65
03:28:14|22097.72
03:28:16|22097.22
03:28:16|22097.65
03:28:18|22097.86
03:28:18|22096.81
03:28:20|22096.54
03:28:21|22097.22
03:28:21|22097.22
03:28:23|22096.55
03:28:24|22096.64
03:28:25|22096.82
03:28:26|22097.67
03:28:27|22098.11
03:28:28|22097.52
03:28:29|22097.89
03:28:30|22098.51
03:28:31|22098.07
03:28:32|22097.79
03:28:33|22097.25
03:28:34|22097.47
03:28:36|22097.82
03:28:36|22097.82
03:28:37|22097.68
03:28:39|22098.88
03:28:40|22099.36
03:28:41|22099.32
03:28:42|22097.92
03:28:43|22098.01
03:28:44|22099.25
03:28:45|22098.72
03:28:46|22098.48
03:28:47|22098.75
03:28:48|22098.5
03:28:49|22098.53
03:28:50|22097.82
03:28:51|22098.03
03:28:53|22097.6
03:28:54|22098.34
03:28:55|22097.3
03:28:57|22097.12
03:28:57|22095.88
03:28:59|22096.36
03:29:00|22095.47
03:29:01|22096.43
03:29:02|22097.61
03:29:03|22095.53
03:29:03|22095.79
03:29:05|22096.07
03:29:07|22098.06
03:29:09|22098.71
03:29:09|22098.81
03:29:10|22099.15
03:29:12|22099.61
03:29:13|22099.59
03:29:14|22098.63
03:29:15|22098.4
03:29:17|22098.06
03:29:18|22099.
03:29:19|22099.1
03:29:20|22098.9
03:29:21|22099.
03:29:22|22099.36
03:29:23|22100.21
03:29:24|22100.35
03:29:25|22101.07
03:29:26|22101.33
03:29:27|22104.17
03:29:28|22103.82
03:29:29|22104.17
03:29:30|22104.63
03:29:31|22104.22
03:29:32|22104.58
03:29:33|22104.22
03:29:34|22103.35
03:29:35|22102.71
03:29:36|22103.25
03:29:37|22104.05
03:29:38|22104.12
03:29:39|22103.52
03:29:40|22104.08
03:29:41|22104.08
03:29:42|22103.95
03:29:43|22104.48
03:29:44|22104.91
03:29:45|22105.1
03:29:47|22103.91
03:29:47|22103.7
03:29:48|22102.63
03:29:49|22102.59
03:29:50|22103.12
03:29:51|22102.33
03:29:52|22102.18
03:29:54|22102.54
03:29:55|22102.79
03:29:57|22105.1
03:29:58|22105.71
03:29:58|22105.2
03:30:00|22104.18
03:30:01|22104.58
03:30:02|22105.3
03:30:03|22105.81
03:30:04|22105.63
03:30:05|22105.09
03:30:06|22105.5
03:30:08|22106.27
03:30:09|22109.4
03:30:10|22109.38
03:30:12|22110.38
03:30:13|22113.44
03:30:14|22113.3
03:30:15|22112.58
03:30:16|22112.76
03:30:17|22112.44
03:30:18|22112.64
03:30:19|22111.58
03:30:20|22110.88
03:30:21|22112.01
03:30:22|22112.13
03:30:23|22112.27
03:30:24|22111.57
03:30:25|22111.92
03:30:26|22112.34
03:30:27|22112.69
03:30:28|22112.12
03:30:29|22111.48
03:30:30|22110.19
03:30:31|22110.73
03:30:32|22109.17
03:30:33|22108.95
03:30:34|22108.56
03:30:35|22108.14
03:30:36|22109.
03:30:37|22107.72
03:30:38|22108.35
03:30:39|22108.42
03:30:40|22107.38
03:30:41|22107.01
03:30:42|22105.27
03:30:43|22106.46
03:30:44|22106.58
03:30:45|22107.92
03:30:46|22107.31
03:30:47|22107.71
03:30:48|22107.11
03:30:49|22106.86
03:30:50|22106.81
03:30:51|22106.56
03:30:52|22107.59
03:30:53|22106.42
03:30:54|22107.6
03:30:56|22108.19
03:30:57|22108.24
03:30:58|22108.6
03:30:59|22108.55
03:30:59|22108.64
03:31:00|22108.06
03:31:01|22105.56
03:31:03|22103.83
03:31:04|22105.02
03:31:05|22104.08
03:31:07|22106.26
03:31:08|22106.3
03:31:09|22105.39
03:31:11|22105.5
03:31:11|22101.84
03:31:12|22102.67
03:31:13|22101.47
03:31:14|22101.85
03:31:15|22102.44
03:31:16|22102.
03:31:17|22104.26
03:31:18|22104.36
03:31:19|22098.79
03:31:20|22097.56
03:31:21|22097.98
03:31:22|22097.73
03:31:23|22098.21
03:31:24|22098.52
03:31:25|22099.38
03:31:26|22098.89
03:31:28|22099.58
03:31:28|22099.86
03:31:30|22099.17
03:31:31|22098.11
03:31:32|22099.02
03:31:32|22098.78
03:31:33|22100.18
03:31:35|22099.77
03:31:35|22099.97
03:31:37|22100.06
03:31:38|22099.76
03:31:39|22099.8
03:31:40|22098.83
03:31:41|22095.15
03:31:42|22095.23
03:31:44|22091.9
03:31:44|22091.03
03:31:45|22092.12
03:31:46|22092.53
03:31:47|22092.76
03:31:48|22092.18
03:31:49|22091.08
03:31:50|22091.6
03:31:51|22091.61
03:31:52|22092.03
03:31:53|22091.94
03:31:54|22091.05
03:31:56|22091.39
03:31:58|22093.02
03:31:59|22092.86
03:32:00|22091.43
03:32:02|22091.01
03:32:02|22090.03
03:32:03|22090.1
03:32:05|22090.75
03:32:06|22090.05
03:32:07|22091.3
03:32:08|22090.95
03:32:09|22090.75
03:32:10|22090.96
03:32:11|22091.57
03:32:12|22091.72
03:32:13|22091.45
03:32:14|22090.93
03:32:15|22090.52
03:32:16|22091.56
03:32:17|22091.57
03:32:18|22090.1
03:32:19|22090.92
03:32:20|22090.66
03:32:22|22090.75
03:32:22|22091.04
03:32:23|22090.98
03:32:24|22089.64
03:32:25|22089.37
03:32:26|22090.42
03:32:27|22091.13
03:32:28|22089.05
03:32:29|22089.01
03:32:30|22089.01
03:32:31|22089.21
03:32:32|22089.52
03:32:33|22088.68
03:32:34|22089.21
03:32:35|22089.51
03:32:36|22088.92
03:32:38|22089.81
03:32:38|22090.16
03:32:40|22089.16
03:32:40|22085.85
03:32:41|22087.95
03:32:42|22089.18
03:32:44|22088.24
03:32:44|22087.93
03:32:45|22087.88
03:32:47|22087.92
03:32:47|22088.6
03:32:49|22089.6
03:32:49|22089.48
03:32:50|22089.27
03:32:52|22090.33
03:32:52|22089.98
03:32:53|22090.66
03:32:55|22092.44
03:32:56|22092.27
03:32:57|22091.51
03:32:57|22092.44
03:32:59|22091.13
03:33:00|22094.36
03:33:01|22094.39
03:33:02|22094.13
03:33:03|22093.86
03:33:04|22093.64
03:33:05|22090.7
03:33:06|22090.87
03:33:08|22091.18
03:33:09|22091.1
03:33:10|22091.07
03:33:11|22090.52
03:33:12|22091.27
03:33:13|22091.11
03:33:14|22090.75
03:33:15|22090.77
03:33:16|22091.38
03:33:17|22092.08
03:33:18|22091.34
03:33:19|22091.06
03:33:20|22091.2
03:33:21|22093.43
03:33:22|22093.53
03:33:23|22093.38
03:33:24|22093.16
03:33:25|22094.79
03:33:26|22094.54
03:33:27|22095.
03:33:28|22091.14
03:33:29|22089.99
03:33:31|22088.13
03:33:31|22087.88
03:33:33|22088.2
03:33:34|22088.58
03:33:34|22088.48
03:33:36|22088.52
03:33:37|22088.52
03:33:38|22088.4
03:33:38|22088.43
03:33:39|22088.59
03:33:41|22088.07
03:33:42|22089.38
03:33:43|22089.57
03:33:44|22089.24
03:33:45|22088.95
03:33:45|22089.63
03:33:47|22089.8
03:33:47|22089.98
03:33:49|22089.78
03:33:49|22089.45
03:33:50|22089.48
03:33:52|22089.36
03:33:53|22089.3
03:33:54|22089.69
03:33:55|22089.9
03:33:56|22089.29
03:33:57|22089.1
03:33:58|22088.38
03:33:59|22088.41
03:34:01|22088.13
03:34:02|22088.01
03:34:03|22088.9
03:34:05|22087.87
03:34:05|22086.82
03:34:07|22085.87
03:34:08|22085.66
03:34:10|22084.62
03:34:11|22086.84
03:34:12|22087.27
03:34:13|22087.53
03:34:14|22087.16
03:34:15|22087.13
03:34:16|22085.82
03:34:16|22086.68
03:34:18|22087.19
03:34:19|22086.69
03:34:20|22086.96
03:34:21|22086.95
03:34:22|22087.27
03:34:23|22087.27
03:34:24|22087.27
03:34:25|22087.87
03:34:26|22088.15
03:34:27|22087.02
03:34:28|22088.84
03:34:29|22087.87
03:34:29|22088.13
03:34:31|22089.09
03:34:31|22089.99
03:34:33|22090.01
03:34:34|22090.1
03:34:35|22089.72
03:34:37|22090.07
03:34:37|22090.65
03:34:38|22090.25
03:34:39|22090.38
03:34:40|22089.94
03:34:41|22090.91
03:34:43|22089.81
03:34:44|22090.15
03:34:44|22090.34
03:34:46|22091.55
03:34:46|22091.12
03:34:48|22091.54
03:34:49|22090.94
03:34:50|22090.97
03:34:50|22091.58
03:34:52|22092.18
03:34:53|22091.86
03:34:53|22091.76
03:34:55|22091.76
03:34:56|22091.34
03:34:57|22091.14
03:34:57|22091.58
03:34:59|22090.24
03:35:01|22089.31
03:35:01|22089.39
03:35:02|22090.43
03:35:04|22090.17
03:35:04|22090.7
03:35:06|22088.76
03:35:07|22089.76
03:35:08|22089.28
03:35:09|22088.68
03:35:10|22088.82
03:35:11|22088.51
03:35:12|22088.82
03:35:13|22089.21
03:35:14|22089.69
03:35:15|22089.9
03:35:16|22088.4
03:35:17|22089.65
03:35:18|22090.34
03:35:19|22090.37
03:35:20|22089.84
03:35:21|22090.69
03:35:22|22090.94
03:35:23|22090.88
03:35:24|22090.14
03:35:25|22090.5
03:35:26|22089.49
03:35:27|22089.19
03:35:28|22089.44
03:35:29|22088.64
03:35:30|22086.67
03:35:31|22087.22
03:35:32|22087.51
03:35:33|22087.82
03:35:34|22088.68
03:35:35|22089.14
03:35:36|22089.87
03:35:37|22089.61
03:35:38|22088.3
03:35:39|22088.33
03:35:40|22088.96
03:35:41|22089.8
03:35:42|22090.24
03:35:43|22089.7
03:35:44|22089.88
03:35:45|22090.03
03:35:46|22089.92
03:35:47|22090.15
03:35:48|22090.08
03:35:49|22090.03
03:35:50|22089.96
03:35:51|22089.72
03:35:52|22089.8
03:35:53|22090.1
03:35:54|22090.13
03:35:55|22090.42
03:35:56|22088.16
03:35:57|22089.69
03:35:58|22089.86
03:35:59|22089.66
03:36:00|22090.74
03:36:02|22090.5
03:36:03|22088.96
03:36:04|22088.28
03:36:05|22088.89
03:36:06|22089.08
03:36:08|22088.47
03:36:08|22088.6
03:36:09|22088.19
03:36:10|22088.55
03:36:11|22088.12
03:36:13|22088.94
03:36:14|22088.49
03:36:15|22088.06
03:36:16|22087.8
03:36:17|22088.68
03:36:18|22088.31
03:36:19|22088.62
03:36:20|22088.06
03:36:21|22089.03
03:36:22|22088.83
03:36:23|22087.82
03:36:24|22088.4
03:36:25|22088.37
03:36:26|22088.7
03:36:27|22088.18
03:36:28|22088.34
03:36:29|22088.56
03:36:30|22087.88
03:36:31|22088.48
03:36:32|22087.18
03:36:33|22087.42
03:36:34|22087.46
03:36:35|22088.74
03:36:36|22087.76
03:36:37|22087.77
03:36:38|22088.34
03:36:39|22087.87
03:36:40|22087.19
03:36:41|22087.95
03:36:42|22087.64
03:36:43|22087.04
03:36:44|22086.68
03:36:45|22086.83
03:36:46|22086.85
03:36:47|22088.13
03:36:48|22087.09
03:36:49|22087.28
03:36:50|22087.28
03:36:51|22086.78
03:36:52|22087.05
03:36:53|22087.02
03:36:54|22086.97
03:36:55|22087.9
03:36:56|22087.03
03:36:57|22086.68
03:36:58|22084.7
03:36:59|22086.68
03:37:01|22086.11
03:37:02|22085.93
03:37:03|22085.57
03:37:04|22085.38
03:37:05|22085.67
03:37:07|22085.59
03:37:08|22084.69
03:37:09|22085.09
03:37:10|22084.43
03:37:11|22084.76
03:37:12|22084.43
03:37:13|22084.61
03:37:15|22085.49
03:37:15|22085.25
03:37:16|22086.58
03:37:18|22086.89
03:37:18|22087.72
03:37:19|22088.04
03:37:20|22087.89
03:37:21|22088.11
03:37:22|22087.72
03:37:23|22087.79
03:37:24|22087.1
03:37:26|22088.32
03:37:26|22087.32
03:37:27|22085.93
03:37:28|22085.78
03:37:29|22085.72
03:37:31|22085.41
03:37:32|22085.8
03:37:33|22085.9
03:37:34|22086.13
03:37:35|22086.14
03:37:36|22086.49
03:37:37|22086.09
03:37:38|22086.3
03:37:39|22086.03
03:37:40|22086.03
03:37:41|22085.53
03:37:42|22085.7
03:37:43|22085.68
03:37:44|22085.21
03:37:45|22085.37
03:37:46|22085.49
03:37:47|22083.91
03:37:48|22084.3
03:37:49|22085.1
03:37:50|22085.97
03:37:51|22085.27
03:37:52|22085.6
03:37:53|22083.88
03:37:54|22084.81
03:37:55|22084.71
03:37:56|22084.71
03:37:57|22084.43
03:37:58|22081.3
03:37:59|22081.22
03:38:00|22082.11
03:38:01|22083.77
03:38:03|22083.28
03:38:04|22083.25
03:38:05|22083.38
03:38:07|22082.34
03:38:08|22082.1
03:38:09|22082.81
03:38:10|22083.4
03:38:11|22083.95
03:38:12|22084.54
03:38:13|22084.92
03:38:14|22084.01
03:38:15|22083.92
03:38:16|22084.34
03:38:18|22084.91
03:38:18|22084.3
03:38:20|22084.99
03:38:21|22085.14
03:38:23|22082.24
03:38:24|22082.44
03:38:24|22082.71
03:38:25|22081.93
03:38:26|22082.07
03:38:27|22082.28
03:38:28|22082.28
03:38:29|22083.35
03:38:30|22082.94
03:38:31|22082.59
03:38:32|22082.46
03:38:33|22082.65
03:38:34|22082.94
03:38:35|22082.68
03:38:36|22082.65
03:38:37|22082.96
03:38:38|22083.54
03:38:39|22082.46
03:38:41|22082.29
03:38:42|22082.33
03:38:43|22082.73
03:38:43|22082.52
03:38:45|22082.77
03:38:45|22082.93
03:38:46|22082.92
03:38:47|22082.91
03:38:48|22082.67
03:38:49|22082.75
03:38:51|22082.91
03:38:51|22083.66
03:38:52|22083.99
03:38:53|22083.37
03:38:54|22085.46
03:38:56|22089.07
03:38:57|22087.56
03:38:58|22087.39
03:38:59|22088.85
03:39:00|22089.6
03:39:01|22089.34
03:39:02|22090.
03:39:03|22089.34
03:39:04|22091.23
03:39:06|22091.39
03:39:07|22091.34
03:39:08|22091.76
03:39:09|22091.71
03:39:10|22092.44
03:39:12|22094.
03:39:12|22093.57
03:39:14|22093.01
03:39:15|22092.87
03:39:16|22092.89
03:39:17|22092.87
03:39:18|22093.68
03:39:19|22093.76
03:39:20|22093.1
03:39:21|22092.86
03:39:22|22092.99
03:39:23|22093.16
03:39:24|22092.87
03:39:25|22092.91
03:39:26|22092.6
03:39:27|22092.42
03:39:28|22092.57
03:39:29|22092.6
03:39:30|22093.1
03:39:31|22093.22
03:39:32|22093.21
03:39:33|22092.99
03:39:34|22092.44
03:39:35|22093.03
03:39:36|22093.03
03:39:37|22093.3
03:39:38|22092.76
03:39:39|22092.42
03:39:40|22092.51
03:39:41|22092.35
03:39:42|22093.07
03:39:43|22092.82
03:39:44|22092.32
03:39:45|22091.94
03:39:46|22092.21
03:39:47|22092.24
03:39:48|22091.56
03:39:49|22092.14
03:39:50|22091.89
03:39:51|22091.41
03:39:52|22091.72
03:39:53|22096.18
03:39:54|22096.52
03:39:55|22096.09
03:39:56|22096.08
03:39:57|22096.99
03:39:58|22096.24
03:39:59|22096.56
03:40:00|22096.02
03:40:01|22097.92
03:40:02|22097.72
03:40:03|22097.64
03:40:05|22096.79
03:40:06|22096.65
03:40:07|22096.29
03:40:08|22096.4
03:40:10|22096.26
03:40:10|22095.14
03:40:11|22095.54
03:40:13|22095.28
03:40:14|22095.19
03:40:15|22094.28
03:40:16|22094.66
03:40:17|22095.44
03:40:18|22095.13
03:40:19|22095.28
03:40:20|22095.22
03:40:21|22095.47
03:40:22|22095.47
03:40:23|22094.84
03:40:24|22094.4
03:40:25|22094.56
03:40:26|22093.72
03:40:27|22091.29
03:40:28|22090.58
03:40:29|22090.88
03:40:30|22091.28
03:40:31|22090.88
03:40:32|22092.8
03:40:33|22093.08
03:40:34|22091.79
03:40:35|22091.13
03:40:36|22089.91
03:40:37|22089.58
03:40:38|22089.98
03:40:39|22089.41
03:40:40|22089.82
03:40:41|22089.63
03:40:42|22089.99
03:40:43|22090.33
03:40:44|22090.01
03:40:45|22091.94
03:40:46|22093.12
03:40:47|22093.86
03:40:48|22092.93
03:40:49|22092.62
03:40:50|22092.82
03:40:51|22093.16
03:40:52|22093.97
03:40:53|22098.94
03:40:54|22098.98
03:40:55|22102.11
03:40:56|22101.18
03:40:57|22101.75
03:40:58|22101.87
03:41:00|22101.14
03:41:00|22101.09
03:41:02|22101.34
03:41:03|22101.69
03:41:04|22101.
03:41:04|22100.69
03:41:05|22101.1
03:41:07|22101.16
03:41:09|22101.26
03:41:09|22101.32
03:41:10|22101.25
03:41:11|22101.03
03:41:12|22100.69
03:41:13|22101.22
03:41:15|22099.75
03:41:16|22099.33
03:41:17|22099.94
03:41:18|22099.94
03:41:19|22101.84
03:41:20|22101.06
03:41:21|22100.58
03:41:22|22101.08
03:41:23|22100.85
03:41:25|22100.82
03:41:25|22101.72
03:41:27|22100.83
03:41:27|22101.17
03:41:28|22100.76
03:41:29|22100.63
03:41:31|22100.57
03:41:31|22101.47
03:41:33|22100.72
03:41:33|22100.24
03:41:34|22102.98
03:41:36|22102.45
03:41:36|22102.4
03:41:38|22102.
03:41:39|22101.9
03:41:40|22101.92
03:41:41|22101.1
03:41:42|22100.32
03:41:43|22099.54
03:41:44|22097.77
03:41:45|22098.75
03:41:46|22098.54
03:41:47|22098.9
03:41:48|22098.87
03:41:49|22097.5
03:41:50|22098.17
03:41:51|22098.02
03:41:52|22098.03
03:41:54|22100.
03:41:54|22100.32
03:41:56|22098.61
03:41:56|22098.43
03:41:57|22098.25
03:41:58|22097.84
03:41:59|22098.66
03:42:00|22098.03
03:42:01|22098.3
03:42:02|22096.63
03:42:03|22095.58
03:42:04|22094.84
03:42:06|22092.96
03:42:08|22093.28
03:42:09|22092.54
03:42:10|22092.
03:42:10|22092.61
03:42:12|22091.91
03:42:14|22092.28
03:42:14|22093.41
03:42:15|22093.03
03:42:16|22092.33
03:42:18|22090.2
03:42:19|22090.88
03:42:20|22091.17
03:42:21|22091.2
03:42:22|22092.7
03:42:24|22093.49
03:42:24|22094.13
03:42:25|22092.82
03:42:26|22093.6
03:42:27|22093.88
03:42:29|22092.93
03:42:29|22093.33
03:42:30|22093.3
03:42:31|22094.04
03:42:32|22093.63
03:42:33|22093.44
03:42:34|22093.64
03:42:35|22094.08
03:42:36|22094.12
03:42:37|22093.44
03:42:38|22093.83
03:42:39|22094.18
03:42:40|22094.2
03:42:41|22094.2
03:42:42|22093.82
03:42:43|22093.45
03:42:44|22093.83
03:42:45|22094.07
03:42:46|22093.81
03:42:47|22095.54
03:42:48|22095.55
03:42:49|22095.32
03:42:50|22093.75
03:42:51|22094.52
03:42:52|22093.84
03:42:53|22094.65
03:42:55|22093.93
03:42:55|22094.88
03:42:57|22093.82
03:42:57|22093.54
03:42:59|22093.83
03:42:59|22093.78
03:43:00|22093.24
03:43:02|22093.74
03:43:02|22093.79
03:43:04|22094.32
03:43:04|22095.54
03:43:05|22095.18
03:43:07|22092.86
03:43:09|22093.41
03:43:10|22091.43
03:43:11|22092.2
03:43:13|22092.67
03:43:13|22092.04
03:43:14|22092.19
03:43:15|22092.84
03:43:17|22092.96
03:43:18|22092.61
03:43:19|22091.98
03:43:20|22091.86
03:43:21|22091.96
03:43:22|22091.13
03:43:23|22091.3
03:43:24|22091.66
03:43:25|22092.01
03:43:26|22092.69
03:43:27|22093.44
03:43:28|22094.95
03:43:29|22095.18
03:43:30|22094.52
03:43:31|22094.82
03:43:32|22092.87
03:43:33|22092.9
03:43:34|22092.09
03:43:35|22091.72
03:43:36|22091.26
03:43:37|22091.51
03:43:38|22091.27
03:43:39|22088.71
03:43:40|22089.79
03:43:41|22092.42
03:43:42|22092.34
03:43:43|22091.89
03:43:44|22091.76
03:43:45|22090.35
03:43:46|22089.75
03:43:48|22090.21
03:43:49|22090.21
03:43:49|22091.03
03:43:50|22090.75
03:43:51|22090.62
03:43:52|22090.75
03:43:53|22091.02
03:43:55|22090.8
03:43:56|22090.97
03:43:56|22090.8
03:43:58|22091.75
03:43:59|22090.96
03:44:00|22090.
03:44:01|22090.47
03:44:02|22089.7
03:44:03|22089.7
03:44:04|22089.97
03:44:05|22090.82
03:44:06|22091.41
03:44:08|22090.86
03:44:08|22089.66
03:44:10|22090.33
03:44:11|22090.68
03:44:13|22090.3
03:44:14|22090.88
03:44:15|22091.23
03:44:17|22090.77
03:44:17|22093.58
03:44:19|22093.07
03:44:20|22094.56
03:44:22|22093.49
03:44:23|22093.6
03:44:24|22092.92
03:44:24|22093.07
03:44:26|22092.89
03:44:27|22093.86
03:44:27|22093.94
03:44:29|22093.58
03:44:30|22093.63
03:44:30|22093.78
03:44:32|22093.51
03:44:32|22094.08
03:44:34|22094.93
03:44:34|22095.25
03:44:35|22094.79
03:44:37|22091.36
03:44:37|22093.01
03:44:39|22093.18
03:44:40|22092.92
03:44:40|22093.07
03:44:41|22093.31
03:44:42|22093.91
03:44:44|22093.95
03:44:45|22092.73
03:44:45|22092.87
03:44:46|22092.09
03:44:48|22092.74
03:44:48|22092.42
03:44:49|22092.53
03:44:50|22092.75
03:44:51|22090.57
03:44:53|22088.66
03:44:53|22089.17
03:44:55|22089.86
03:44:55|22089.96
03:44:57|22090.51
03:44:57|22089.33
03:44:59|22090.07
03:44:59|22090.5
03:45:00|22090.5
03:45:02|22089.73
03:45:03|22088.12
03:45:04|22089.23
03:45:05|22089.26
03:45:06|22088.96
03:45:06|22089.71
03:45:08|22088.74
03:45:09|22089.25
03:45:11|22089.24
03:45:12|22088.68
03:45:13|22088.53
03:45:14|22088.03
03:45:15|22085.88
03:45:16|22087.13
03:45:17|22087.72
03:45:18|22086.87
03:45:19|22086.91
03:45:20|22086.67
03:45:21|22087.31
03:45:22|22086.45
03:45:23|22086.97
03:45:24|22087.12
03:45:25|22086.7
03:45:26|22087.03
03:45:27|22087.01
03:45:28|22088.26
03:45:30|22088.7
03:45:31|22090.19
03:45:31|22090.33
03:45:33|22090.48
03:45:34|22090.49
03:45:36|22090.87
03:45:36|22090.52
03:45:37|22091.67
03:45:38|22092.18
03:45:39|22092.24
03:45:40|22091.85
03:45:42|22091.85
03:45:42|22092.37
03:45:43|22092.1
03:45:44|22092.51
03:45:45|22092.49
03:45:46|22092.53
03:45:47|22092.8
03:45:48|22093.3
03:45:49|22089.67
03:45:50|22088.87
03:45:51|22089.45
03:45:52|22088.72
03:45:53|22089.35
03:45:54|22089.99
03:45:56|22089.
03:45:56|22089.5
03:45:58|22089.4
03:45:59|22089.02
03:46:00|22088.56
03:46:01|22088.68
03:46:01|22089.21
03:46:02|22089.27
03:46:04|22087.6
03:46:05|22088.09
03:46:06|22088.26
03:46:07|22088.42
03:46:07|22088.5
03:46:08|22089.7
03:46:10|22091.58
03:46:12|22091.23
03:46:13|22090.89
03:46:15|22091.3
03:46:16|22091.81
03:46:17|22092.16
03:46:18|22092.16
03:46:19|22091.65
03:46:20|22090.69
03:46:22|22091.57
03:46:23|22091.66
03:46:24|22091.31
03:46:25|22091.84
03:46:26|22095.55
03:46:27|22093.02
03:46:28|22092.9
03:46:29|22093.51
03:46:30|22093.37
03:46:31|22094.32
03:46:32|22095.37
03:46:33|22094.34
03:46:34|22094.58
03:46:35|22094.25
03:46:37|22094.28
03:46:37|22094.28
03:46:39|22094.28
03:46:40|22094.42
03:46:40|22095.
03:46:41|22094.65
03:46:43|22094.92
03:46:44|22094.87
03:46:45|22094.28
03:46:46|22094.37
03:46:47|22091.71
03:46:48|22091.64
03:46:49|22091.99
03:46:50|22092.34
03:46:51|22092.5
03:46:52|22091.92
03:46:53|22092.19
03:46:54|22091.56
03:46:55|22091.62
03:46:56|22091.7
03:46:57|22091.85
03:46:58|22091.52
03:46:59|22091.75
03:47:00|22088.5
03:47:01|22089.58
03:47:02|22089.26
03:47:03|22089.67
03:47:04|22089.68
03:47:05|22090.14
03:47:06|22089.92
03:47:07|22089.66
03:47:08|22089.3
03:47:09|22089.48
03:47:10|22088.31
03:47:12|22088.4
03:47:14|22088.77
03:47:14|22088.26
03:47:15|22087.8
03:47:17|22087.59
03:47:17|22087.56
03:47:18|22087.95
03:47:20|22088.4
03:47:20|22088.22
03:47:21|22087.9
03:47:23|22087.79
03:47:24|22088.51
03:47:25|22087.78
03:47:26|22087.95
03:47:27|22088.75
03:47:28|22088.96
03:47:28|22087.89
03:47:30|22088.52
03:47:30|22088.69
03:47:31|22087.74
03:47:33|22087.76
03:47:33|22087.43
03:47:35|22087.92
03:47:36|22087.96
03:47:37|22087.36
03:47:38|22087.99
03:47:39|22087.59
03:47:40|22087.09
03:47:41|22086.5
03:47:42|22086.22
03:47:43|22086.11
03:47:44|22087.07
03:47:45|22087.09
03:47:46|22087.04
03:47:48|22086.77
03:47:48|22087.08
03:47:49|22087.43
03:47:50|22087.21
03:47:51|22088.1
03:47:52|22087.72
03:47:53|22087.4
03:47:54|22087.54
03:47:55|22087.56
03:47:57|22088.34
03:47:57|22088.57
03:47:59|22089.23
03:47:59|22088.43
03:48:01|22088.35
03:48:02|22088.5
03:48:03|22089.79
03:48:04|22090.
03:48:04|22088.43
03:48:05|22089.28
03:48:06|22090.
03:48:08|22089.87
03:48:09|22089.93
03:48:10|22089.9
03:48:11|22089.68
03:48:13|22090.3
03:48:13|22089.59
03:48:15|22088.09
03:48:16|22088.
03:48:17|22088.05
03:48:18|22088.19
03:48:19|22088.17
03:48:20|22089.32
03:48:21|22089.87
03:48:23|22089.22
03:48:23|22089.95
03:48:25|22089.32
03:48:25|22090.25
03:48:27|22090.79
03:48:28|22090.57
03:48:29|22091.05
03:48:30|22090.23
03:48:31|22090.58
03:48:32|22090.37
03:48:33|22091.34
03:48:35|22092.18
03:48:36|22092.65
03:48:37|22091.64
03:48:37|22090.88
03:48:39|22090.68
03:48:40|22091.25
03:48:41|22091.32
03:48:42|22091.57
03:48:43|22090.26
03:48:44|22090.89
03:48:45|22091.69
03:48:46|22091.6
03:48:47|22091.19
03:48:48|22091.52
03:48:48|22091.92
03:48:50|22091.95
03:48:51|22091.89
03:48:52|22092.48
03:48:53|22092.86
03:48:54|22090.88
03:48:55|22091.36
03:48:56|22091.2
03:48:57|22090.22
03:48:58|22090.82
03:48:59|22092.26
03:49:00|22093.85
03:49:02|22093.53
03:49:02|22094.21
03:49:04|22093.39
03:49:05|22093.24
03:49:07|22094.45
03:49:07|22093.6
03:49:08|22093.44
03:49:09|22093.44
03:49:10|22093.17
03:49:11|22092.96
03:49:13|22093.7
03:49:13|22093.68
03:49:14|22093.98
03:49:15|22093.89
03:49:17|22093.61
03:49:19|22093.63
03:49:19|22093.78
03:49:20|22093.54
03:49:22|22093.94
03:49:23|22094.22
03:49:24|22093.89
03:49:25|22093.86
03:49:25|22093.44
03:49:27|22093.51
03:49:27|22093.51
03:49:29|22093.
03:49:30|22093.14
03:49:31|22093.68
03:49:32|22093.7
03:49:33|22093.41
03:49:34|22092.83
03:49:35|22089.37
03:49:36|22089.24
03:49:37|22089.75
03:49:38|22088.82
03:49:39|22087.79
03:49:40|22087.78
03:49:41|22087.41
03:49:42|22086.77
03:49:43|22085.2
03:49:44|22084.22
03:49:45|22083.17
03:49:46|22084.57
03:49:47|22084.36
03:49:48|22084.8
03:49:49|22085.5
03:49:50|22084.46
03:49:51|22084.53
03:49:52|22084.69
03:49:53|22085.31
03:49:54|22085.43
03:49:55|22085.05
03:49:56|22086.79
03:49:58|22086.79
03:49:59|22086.3
03:49:59|22086.4
03:50:01|22085.3
03:50:02|22085.68
03:50:02|22085.6
03:50:04|22085.58
03:50:04|22084.02
03:50:05|22084.55
03:50:07|22085.99
03:50:08|22086.36
03:50:09|22086.81
03:50:10|22086.69
03:50:11|22086.44
03:50:13|22087.07
03:50:14|22088.59
03:50:16|22089.15
03:50:17|22089.09
03:50:17|22091.27
03:50:19|22090.98
03:50:21|22091.2
03:50:22|22090.59
03:50:23|22092.48
03:50:25|22092.47
03:50:26|22092.39
03:50:27|22092.69
03:50:27|22094.21
03:50:28|22093.78
03:50:30|22093.
03:50:30|22092.84
03:50:31|22093.53
03:50:32|22093.44
03:50:33|22093.49
03:50:34|22093.29
03:50:35|22093.65
03:50:36|22093.24
03:50:38|22093.07
03:50:38|22092.77
03:50:40|22092.84
03:50:40|22091.38
03:50:42|22090.88
03:50:42|22091.36
03:50:44|22091.7
03:50:44|22092.23
03:50:46|22091.46
03:50:46|22091.7
03:50:47|22093.07
03:50:48|22092.18
03:50:49|22091.56
03:50:50|22092.27
03:50:52|22092.28
03:50:53|22092.05
03:50:53|22093.61
03:50:54|22093.53
03:50:56|22093.56
03:50:56|22093.66
03:50:58|22093.66
03:50:59|22093.63
03:51:00|22093.76
03:51:01|22093.28
03:51:02|22094.01
03:51:03|22094.11
03:51:04|22094.15
03:51:04|22094.01
03:51:06|22091.85
03:51:07|22092.02
03:51:08|22092.84
03:51:09|22092.15
03:51:10|22092.02
03:51:11|22092.02
03:51:12|22092.01
03:51:13|22091.99
03:51:13|22091.13
03:51:15|22092.57
03:51:16|22092.18
03:51:18|22092.05
03:51:19|22092.47
03:51:19|22092.18
03:51:22|22092.56
03:51:22|22092.42
03:51:23|22092.01
03:51:25|22092.01
03:51:25|22092.
03:51:26|22092.29
03:51:27|22092.49
03:51:28|22092.31
03:51:30|22092.02
03:51:30|22092.04
03:51:31|22091.77
03:51:32|22092.21
03:51:33|22091.57
03:51:34|22092.55
03:51:36|22091.71
03:51:36|22092.9
03:51:37|22092.39
03:51:38|22092.4
03:51:39|22092.58
03:51:41|22091.85
03:51:42|22091.61
03:51:43|22090.02
03:51:44|22090.12
03:51:46|22090.37
03:51:46|22090.4
03:51:48|22092.54
03:51:48|22093.45
03:51:49|22093.43
03:51:51|22093.
03:51:51|22092.58
03:51:53|22092.8
03:51:53|22092.76
03:51:55|22092.64
03:51:56|22092.79
03:51:56|22092.32
03:51:58|22092.21
03:51:59|22092.19
03:52:00|22092.78
03:52:00|22093.17
03:52:01|22093.6
03:52:03|22092.86
03:52:03|22093.01
03:52:05|22092.6
03:52:05|22092.08
03:52:06|22092.58
03:52:08|22092.12
03:52:09|22093.01
03:52:10|22093.01
03:52:11|22092.8
03:52:12|22093.03
03:52:12|22094.18
03:52:14|22093.99
03:52:16|22094.2
03:52:17|22094.4
03:52:18|22097.24
03:52:19|22096.58
03:52:20|22096.13
03:52:22|22096.71
03:52:22|22096.01
03:52:23|22096.5
03:52:24|22095.67
03:52:25|22096.16
03:52:26|22096.76
03:52:27|22096.75
03:52:28|22096.77
03:52:29|22096.08
03:52:30|22095.87
03:52:31|22096.78
03:52:32|22096.38
03:52:33|22096.38
03:52:34|22097.13
03:52:35|22097.11
03:52:36|22097.46
03:52:37|22097.64
03:52:38|22098.65
03:52:39|22098.48
03:52:40|22098.7
03:52:41|22098.73
03:52:42|22098.21
03:52:43|22098.56
03:52:44|22098.2
03:52:45|22098.37
03:52:46|22098.26
03:52:47|22098.
03:52:48|22098.88
03:52:49|22098.68
03:52:50|22099.16
03:52:51|22097.92
03:52:52|22098.11
03:52:53|22098.18
03:52:54|22098.58
03:52:55|22098.13
03:52:56|22098.75
03:52:57|22098.34
03:52:58|22098.68
03:52:59|22098.66
03:53:00|22097.64
03:53:01|22098.73
03:53:02|22098.46
03:53:03|22098.02
03:53:04|22098.39
03:53:05|22095.39
03:53:07|22095.96
03:53:08|22097.47
03:53:09|22097.4
03:53:10|22095.99
03:53:11|22096.74
03:53:12|22096.34
03:53:13|22097.64
03:53:14|22096.45
03:53:15|22095.88
03:53:17|22095.52
03:53:18|22095.8
03:53:20|22095.48
03:53:21|22095.86
03:53:23|22095.36
03:53:23|22094.94
03:53:25|22095.09
03:53:26|22095.25
03:53:28|22094.15
03:53:28|22094.72
03:53:29|22096.19
03:53:31|22096.53
03:53:32|22096.92
03:53:32|22097.22
03:53:34|22096.87
03:53:35|22096.46
03:53:36|22097.16
03:53:37|22097.48
03:53:38|22097.57
03:53:39|22098.
03:53:39|22097.97
03:53:40|22098.
03:53:42|22097.22
03:53:43|22097.33
03:53:44|22098.02
03:53:45|22097.3
03:53:45|22097.22
03:53:47|22097.39
03:53:47|22097.25
03:53:48|22096.86
03:53:50|22096.03
03:53:51|22096.
03:53:52|22096.06
03:53:52|22096.34
03:53:54|22096.33
03:53:55|22095.43
03:53:55|22094.43
03:53:58|22094.16
03:53:58|22093.42
03:53:59|22092.74
03:54:01|22093.45
03:54:02|22093.86
03:54:02|22093.37
03:54:04|22094.37
03:54:06|22093.48
03:54:07|22094.01
03:54:07|22094.81
03:54:08|22094.63
03:54:10|22094.61
03:54:11|22094.83
03:54:13|22095.09
03:54:13|22094.95
03:54:14|22095.18
03:54:15|22095.39
03:54:16|22095.28
03:54:18|22095.39
03:54:20|22096.02
03:54:21|22096.02
03:54:21|22096.61
03:54:22|22096.62
03:54:24|22096.39
03:54:25|22096.88
03:54:26|22097.48
03:54:27|22097.69
03:54:27|22097.88
03:54:28|22098.56
03:54:30|22099.14
03:54:31|22099.39
03:54:32|22099.58
03:54:33|22099.3
03:54:33|22099.39
03:54:35|22099.33
03:54:36|22101.11
03:54:37|22101.42
03:54:38|22100.5
03:54:39|22100.1
03:54:40|22099.05
03:54:41|22098.62
03:54:42|22098.57
03:54:43|22098.25
03:54:44|22098.06
03:54:45|22098.13
03:54:46|22098.06
03:54:47|22097.6
03:54:48|22098.
03:54:49|22098.47
03:54:50|22097.75
03:54:51|22097.73
03:54:53|22097.86
03:54:53|22097.97
03:54:54|22097.72
03:54:55|22097.71
03:54:56|22097.31
03:54:57|22097.31
03:54:58|22098.9
03:55:00|22098.35
03:55:01|22098.06
03:55:01|22098.28
03:55:03|22098.07
03:55:04|22098.78
03:55:05|22098.44
03:55:06|22098.89
03:55:07|22098.6
03:55:07|22097.68
03:55:09|22097.53
03:55:10|22097.51
03:55:11|22096.94
03:55:12|22096.96
03:55:13|22096.72
03:55:13|22097.35
03:55:15|22096.81
03:55:15|22096.42
03:55:17|22099.01
03:55:17|22097.78
03:55:19|22098.05
03:55:20|22097.98
03:55:22|22097.5
03:55:23|22097.33
03:55:24|22095.55
03:55:25|22096.8
03:55:26|22096.85
03:55:27|22096.54
03:55:28|22096.74
03:55:29|22096.12
03:55:31|22096.21
03:55:32|22096.63
03:55:32|22096.76
03:55:34|22097.22
03:55:35|22097.27
03:55:36|22097.65
03:55:36|22097.63
03:55:38|22097.62
03:55:39|22097.89
03:55:39|22098.6
03:55:40|22098.96
03:55:42|22098.69
03:55:42|22098.32
03:55:44|22098.04
03:55:44|22098.36
03:55:46|22097.97
03:55:47|22098.72
03:55:47|22098.32
03:55:48|22098.53
03:55:50|22099.02
03:55:51|22098.58
03:55:51|22098.75
03:55:52|22098.74
03:55:54|22098.09
03:55:54|22098.68
03:55:55|22098.63
03:55:56|22098.49
03:55:57|22098.
03:55:59|22098.28
03:55:59|22097.93
03:56:01|22097.52
03:56:02|22097.54
03:56:03|22097.6
03:56:04|22099.03
03:56:05|22098.99
03:56:05|22098.6
03:56:07|22098.26
03:56:08|22098.87
03:56:09|22098.48
03:56:09|22098.27
03:56:11|22098.37
03:56:12|22098.36
03:56:14|22099.17
03:56:14|22099.7
03:56:15|22098.36
03:56:16|22098.9
03:56:17|22099.11
03:56:18|22099.61
03:56:20|22100.86
03:56:22|22100.7
03:56:22|22100.92
03:56:23|22100.7
03:56:25|22100.13
03:56:25|22100.76
03:56:27|22101.34
03:56:28|22100.96
03:56:30|22101.41
03:56:31|22103.86
03:56:32|22102.84
03:56:32|22102.37
03:56:34|22103.4
03:56:34|22103.1
03:56:36|22104.18
03:56:37|22103.64
03:56:38|22103.54
03:56:39|22103.91
03:56:40|22103.9
03:56:42|22103.44
03:56:42|22104.33
03:56:43|22103.77
03:56:45|22103.77
03:56:46|22104.5
03:56:47|22104.36
03:56:48|22104.14
03:56:49|22104.75
03:56:50|22104.79
03:56:51|22105.19
03:56:52|22104.25
03:56:53|22104.33
03:56:54|22103.49
03:56:55|22103.87
03:56:56|22104.48
03:56:57|22104.35
03:56:58|22103.28
03:56:59|22103.25
03:57:00|22103.71
03:57:01|22104.49
03:57:02|22104.73
03:57:03|22104.92
03:57:04|22104.85
03:57:05|22104.51
03:57:07|22104.3
03:57:08|22104.5
03:57:09|22104.5
03:57:09|22104.24
03:57:10|22104.81
03:57:11|22103.97
03:57:13|22104.18
03:57:14|22104.2
03:57:14|22103.94
03:57:16|22104.4
03:57:16|22104.69
03:57:18|22103.89
03:57:19|22104.36
03:57:20|22105.1
03:57:21|22105.
03:57:22|22105.
03:57:24|22104.63
03:57:25|22104.71
03:57:27|22103.83
03:57:28|22104.17
03:57:29|22104.17
03:57:30|22104.55
03:57:31|22104.61
03:57:32|22105.15
03:57:33|22105.04
03:57:34|22104.87
03:57:35|22104.32
03:57:36|22104.03
03:57:37|22104.43
03:57:38|22104.47
03:57:39|22105.13
03:57:40|22104.86
03:57:41|22105.23
03:57:42|22107.31
03:57:43|22108.81
03:57:44|22108.41
03:57:45|22107.48
03:57:46|22110.52
03:57:47|22111.12
03:57:48|22110.99
03:57:49|22111.18
03:57:50|22111.22
03:57:51|22109.37
03:57:53|22109.6
03:57:53|22109.36
03:57:55|22108.27
03:57:56|22106.93
03:57:56|22107.62
03:57:58|22107.35
03:57:59|22108.
03:57:59|22107.4
03:58:00|22106.98
03:58:01|22106.98
03:58:03|22107.35
03:58:03|22105.56
03:58:04|22105.28
03:58:06|22103.43
03:58:07|22103.41
03:58:08|22103.04
03:58:10|22103.51
03:58:10|22103.95
03:58:12|22104.14
03:58:13|22103.13
03:58:14|22102.68
03:58:15|22102.43
03:58:16|22103.53
03:58:17|22104.89
03:58:18|22104.83
03:58:19|22104.07
03:58:20|22105.34
03:58:21|22105.2
03:58:23|22105.44
03:58:23|22104.
03:58:24|22104.02
03:58:26|22104.52
03:58:27|22104.74
03:58:29|22104.56
03:58:29|22103.96
03:58:30|22104.95
03:58:31|22104.26
03:58:32|22104.6
03:58:33|22104.52
03:58:34|22103.92
03:58:35|22104.08
03:58:36|22105.19
03:58:37|22104.12
03:58:38|22104.47
03:58:40|22104.27
03:58:41|22104.81
03:58:42|22104.17
03:58:43|22104.36
03:58:43|22104.55
03:58:44|22103.95
03:58:45|22104.19
03:58:46|22103.05
03:58:48|22102.98
03:58:48|22102.84
03:58:49|22102.84
03:58:50|22102.81
03:58:51|22102.83
03:58:53|22101.83
03:58:53|22102.24
03:58:54|22102.31
03:58:56|22103.21
03:58:56|22102.18
03:58:58|22102.55
03:58:59|22102.62
03:59:00|22102.6
03:59:01|22101.95
03:59:01|22101.13
03:59:02|22101.66
03:59:04|22102.98
03:59:05|22102.33
03:59:06|22103.06
03:59:07|22103.43
03:59:08|22102.7
03:59:09|22102.29
03:59:10|22102.29
03:59:11|22101.44
03:59:12|22102.06
03:59:13|22102.33
03:59:13|22101.49
03:59:15|22101.4
03:59:16|22101.51
03:59:17|22101.76
03:59:18|22101.75
03:59:19|22101.08
03:59:20|22101.32
03:59:21|22101.49
03:59:22|22102.57
03:59:24|22102.45
03:59:25|22102.21
03:59:27|22100.74
03:59:27|22101.31
03:59:29|22100.31
03:59:30|22099.47
03:59:31|22100.31
03:59:32|22100.42
03:59:34|22099.7
03:59:34|22099.33
03:59:36|22097.57
03:59:37|22098.
03:59:38|22098.03
03:59:39|22097.32
03:59:40|22099.33
03:59:42|22100.05
03:59:42|22099.76
03:59:43|22099.91
03:59:44|22099.65
03:59:45|22099.84
03:59:46|22100.38
03:59:48|22100.16
03:59:49|22100.92
03:59:50|22102.93
03:59:51|22102.12
03:59:52|22102.26
03:59:53|22101.23
03:59:54|22101.09
03:59:55|22101.41
03:59:56|22100.51
03:59:57|22099.41
03:59:58|22099.85
03:59:59|22099.44
04:00:00|22099.3
04:00:01|22098.54
04:00:02|22096.59
04:00:03|22097.38
04:00:05|22100.29
04:00:06|22100.75
04:00:08|22100.21
04:00:08|22100.61
04:00:09|22100.58
04:00:10|22100.79
04:00:11|22101.57
04:00:12|22101.84
04:00:14|22102.03
04:00:15|22101.99
04:00:16|22101.81
04:00:17|22101.84
04:00:18|22102.77
04:00:19|22102.54
04:00:20|22103.03
04:00:21|22102.68
04:00:22|22103.08
04:00:23|22102.06
04:00:25|22105.16
04:00:25|22105.13
04:00:27|22104.26
04:00:28|22104.34
04:00:29|22104.76
04:00:30|22104.81
04:00:31|22106.09
04:00:32|22106.49
04:00:33|22105.64
04:00:34|22106.04
04:00:35|22105.75
04:00:36|22106.12
04:00:37|22105.31
04:00:38|22105.2
04:00:39|22105.55
04:00:40|22106.28
04:00:41|22106.09
04:00:42|22105.87
04:00:43|22107.78
04:00:44|22107.77
04:00:45|22106.78
04:00:46|22106.55
04:00:47|22106.47
04:00:48|22107.07
04:00:49|22106.91
04:00:50|22107.09
04:00:51|22108.05
04:00:52|22108.25
04:00:53|22108.69
04:00:54|22108.67
04:00:55|22108.72
04:00:56|22110.34
04:00:57|22109.81
04:00:58|22109.82
04:00:59|22109.06
04:01:00|22110.34
04:01:01|22109.51
04:01:03|22109.36
04:01:03|22108.43
04:01:04|22108.07
04:01:05|22109.44
04:01:06|22109.52
04:01:07|22108.11
04:01:08|22108.74
04:01:09|22108.88
04:01:11|22108.48
04:01:12|22108.24
04:01:12|22109.52
04:01:13|22109.55
04:01:15|22109.28
04:01:15|22109.08
04:01:17|22110.74
04:01:17|22108.58
04:01:18|22109.8
04:01:19|22110.84
04:01:20|22110.37
04:01:21|22109.97
04:01:23|22109.63
04:01:23|22109.97
04:01:25|22109.66
04:01:26|22110.17
04:01:28|22108.77
04:01:29|22107.88
04:01:30|22106.84
04:01:31|22107.47
04:01:32|22109.36
04:01:33|22109.49
04:01:34|22110.68
04:01:36|22110.68
04:01:37|22110.09
04:01:39|22110.4
04:01:39|22110.15
04:01:40|22110.73
04:01:41|22110.47
04:01:43|22110.66
04:01:44|22110.43
04:01:45|22111.17
04:01:46|22111.11
04:01:47|22113.61
04:01:48|22116.1
04:01:48|22113.87
04:01:50|22114.21
04:01:51|22113.84
04:01:52|22117.61
04:01:52|22116.22
04:01:54|22115.55
04:01:54|22115.17
04:01:56|22115.75
04:01:56|22115.36
04:01:58|22115.01
04:01:58|22116.44
04:02:00|22116.96
04:02:00|22117.28
04:02:02|22116.95
04:02:02|22117.51
04:02:04|22115.94
04:02:05|22115.84
04:02:06|22114.83
04:02:07|22113.7
04:02:07|22113.21
04:02:09|22113.81
04:02:10|22111.65
04:02:10|22108.38
04:02:12|22107.61
04:02:13|22108.53
04:02:14|22109.63
04:02:15|22109.27
04:02:16|22109.58
04:02:17|22108.24
04:02:18|22108.98
04:02:18|22108.24
04:02:20|22108.68
04:02:21|22109.4
04:02:22|22109.46
04:02:23|22110.49
04:02:24|22109.66
04:02:24|22109.36
04:02:26|22109.35
04:02:27|22109.44
04:02:29|22110.19
04:02:29|22110.12
04:02:30|22108.89
04:02:31|22108.82
04:02:32|22109.83
04:02:33|22110.08
04:02:34|22109.4
04:02:35|22109.7
04:02:37|22106.73
04:02:37|22106.13
04:02:39|22106.84
04:02:39|22107.35
04:02:41|22107.97
04:02:42|22107.29
04:02:43|22107.23
04:02:44|22106.69
04:02:45|22106.78
04:02:46|22106.87
04:02:47|22107.91
04:02:48|22106.84
04:02:49|22107.69
04:02:50|22107.85
04:02:51|22105.94
04:02:52|22106.42
04:02:53|22106.09
04:02:54|22106.09
04:02:55|22106.81
04:02:56|22107.05
04:02:57|22107.52
04:02:58|22106.65
04:02:59|22106.72
04:03:00|22106.52
04:03:01|22107.1
04:03:02|22106.67
04:03:03|22106.66
04:03:04|22106.24
04:03:05|22105.43
04:03:06|22105.81
04:03:07|22106.32
04:03:08|22106.62
04:03:09|22106.75
04:03:10|22106.51
04:03:11|22106.
04:03:12|22106.13
04:03:13|22106.21
04:03:15|22106.05
04:03:16|22106.05
04:03:17|22106.19
04:03:18|22106.51
04:03:19|22107.06
04:03:20|22107.67
04:03:21|22106.43
04:03:22|22107.53
04:03:23|22107.85
04:03:24|22108.17
04:03:25|22107.6
04:03:29|22106.92
04:03:30|22109.61
04:03:31|22109.72
04:03:32|22109.1
04:03:33|22108.98
04:03:34|22107.93
04:03:35|22108.11
04:03:36|22107.83
04:03:37|22108.24
04:03:38|22107.74
04:03:39|22107.1
04:03:40|22107.08
04:03:41|22105.58
04:03:42|22105.14
04:03:43|22105.37
04:03:45|22105.55
04:03:45|22105.39
04:03:46|22105.5
04:03:48|22104.74
04:03:49|22105.88
04:03:50|22105.82
04:03:50|22105.62
04:03:52|22105.2
04:03:52|22102.44
04:03:54|22101.03
04:03:55|22101.36
04:03:56|22100.86
04:03:57|22100.94
04:03:58|22100.26
04:03:59|22100.75
04:04:00|22099.22
04:04:01|22099.94
04:04:03|22098.21
04:04:04|22097.42
04:04:04|22098.28
04:04:06|22097.52
04:04:07|22094.22
04:04:08|22094.65
04:04:08|22093.59
04:04:09|22094.62
04:04:11|22094.86
04:04:12|22095.07
04:04:13|22094.85
04:04:14|22096.86
04:04:15|22096.58
04:04:16|22096.4
04:04:17|22096.86
04:04:18|22096.48
04:04:19|22099.
04:04:20|22101.9
04:04:21|22102.06
04:04:22|22102.26
04:04:23|22101.51
04:04:24|22103.7
04:04:25|22104.17
04:04:26|22103.55
04:04:27|22105.03
04:04:28|22103.91
04:04:29|22105.48
04:04:30|22105.38
04:04:32|22105.33
04:04:33|22104.1
04:04:34|22104.
04:04:35|22104.52
04:04:36|22104.93
04:04:37|22103.73
04:04:38|22104.36
04:04:39|22104.63
04:04:40|22104.75
04:04:41|22104.26
04:04:42|22104.13
04:04:43|22102.93
04:04:45|22103.32
04:04:45|22103.16
04:04:46|22104.19
04:04:47|22104.36
04:04:49|22105.24
04:04:49|22105.26
04:04:50|22104.64
04:04:51|22103.64
04:04:52|22103.65
04:04:53|22104.44
04:04:54|22103.53
04:04:55|22104.98
04:04:56|22104.8
04:04:57|22104.74
04:04:58|22104.76
04:05:00|22106.86
04:05:01|22106.
04:05:02|22106.57
04:05:03|22105.96
04:05:04|22106.32
04:05:05|22104.62
04:05:06|22104.41
04:05:07|22105.03
04:05:09|22104.52
04:05:09|22104.39
04:05:10|22104.03
04:05:11|22102.85
04:05:12|22103.59
04:05:14|22102.1
04:05:14|22102.67
04:05:16|22103.71
04:05:17|22103.27
04:05:18|22103.36
04:05:19|22101.79
04:05:20|22101.91
04:05:20|22101.67
04:05:22|22101.42
04:05:22|22101.35
04:05:24|22101.19
04:05:25|22100.99
04:05:26|22100.89
04:05:27|22100.63
04:05:27|22100.6
04:05:29|22100.13
04:05:30|22100.56
04:05:31|22100.13
04:05:32|22101.34
04:05:34|22101.18
04:05:34|22101.08
04:05:36|22101.99
04:05:36|22101.48
04:05:38|22100.69
04:05:39|22099.66
04:05:40|22098.69
04:05:41|22099.33
04:05:42|22100.03
04:05:43|22100.14
04:05:44|22101.63
04:05:45|22101.23
04:05:46|22102.06
04:05:47|22102.13
04:05:48|22102.09
04:05:49|22102.24
04:05:50|22099.92
04:05:51|22099.47
04:05:52|22100.18
04:05:53|22099.68
04:05:55|22100.46
04:05:55|22100.21
04:05:57|22100.38
04:05:58|22100.45
04:05:59|22099.85
04:06:00|22099.89
04:06:01|22099.86
04:06:03|22100.
04:06:03|22099.86
04:06:05|22099.75
04:06:05|22098.62
04:06:06|22099.
04:06:08|22099.26
04:06:09|22100.4
04:06:10|22100.85
04:06:11|22100.38
04:06:12|22100.44
04:06:13|22097.73
04:06:14|22096.5
04:06:15|22096.79
04:06:16|22096.35
04:06:17|22096.34
04:06:18|22096.69
04:06:18|22096.28
04:06:20|22096.64
04:06:20|22096.66
04:06:22|22096.38
04:06:23|22096.56
04:06:23|22096.55
04:06:25|22096.4
04:06:26|22096.5
04:06:27|22096.33
04:06:28|22096.57
04:06:29|22096.44
04:06:31|22096.23
04:06:32|22096.43
04:06:33|22095.29
04:06:34|22095.28
04:06:36|22094.98
04:06:36|22095.56
04:06:37|22097.33
04:06:38|22096.92
04:06:40|22097.22
04:06:40|22096.38
04:06:42|22099.27
04:06:43|22099.64
04:06:44|22098.29
04:06:45|22097.56
04:06:46|22096.93
04:06:47|22096.53
04:06:48|22096.08
04:06:49|22097.13
04:06:50|22097.42
04:06:51|22097.07
04:06:53|22099.89
04:06:53|22100.97
04:06:54|22099.99
04:06:55|22100.16
04:06:56|22100.13
04:06:57|22100.09
04:06:58|22100.56
04:06:59|22099.33
04:07:01|22099.74
04:07:02|22100.31
04:07:03|22100.86
04:07:04|22099.65
04:07:05|22099.92
04:07:06|22099.09
04:07:07|22098.25
04:07:08|22097.56
04:07:09|22097.49
04:07:10|22097.02
04:07:11|22096.51
04:07:12|22096.92
04:07:13|22097.7
04:07:15|22098.71
04:07:15|22098.62
04:07:16|22097.85
04:07:18|22097.59
04:07:19|22097.1
04:07:19|22097.03
04:07:21|22097.04
04:07:22|22096.45
04:07:23|22096.67
04:07:23|22097.02
04:07:24|22097.1
04:07:26|22096.56
04:07:26|22096.23
04:07:28|22096.89
04:07:28|22096.24
04:07:29|22097.41
04:07:31|22096.73
04:07:33|22096.8
04:07:33|22096.91
04:07:34|22095.34
04:07:36|22095.54
04:07:36|22095.58
04:07:37|22095.41
04:07:39|22095.41
04:07:40|22096.28
04:07:41|22096.85
04:07:42|22095.49
04:07:43|22096.93
04:07:43|22096.78
04:07:45|22097.24
04:07:46|22097.23
04:07:47|22097.23
04:07:49|22096.82
04:07:50|22097.08
04:07:51|22096.93
04:07:52|22097.46
04:07:53|22097.46
04:07:54|22097.47
04:07:55|22097.43
04:07:56|22096.71
04:07:57|22096.61
04:07:58|22095.72
04:07:59|22097.08
04:08:00|22097.02
04:08:01|22096.41
04:08:02|22097.21
04:08:04|22097.41
04:08:04|22097.19
04:08:05|22096.82
04:08:06|22097.09
04:08:07|22097.09
04:08:08|22096.47
04:08:09|22097.79
04:08:11|22097.58
04:08:12|22098.
04:08:14|22097.49
04:08:14|22097.93
04:08:15|22097.64
04:08:16|22097.77
04:08:17|22097.94
04:08:18|22098.03
04:08:19|22098.03
04:08:20|22097.6
04:08:21|22097.95
04:08:22|22097.56
04:08:23|22097.2
04:08:24|22097.7
04:08:25|22097.03
04:08:26|22097.77
04:08:27|22098.21
04:08:28|22098.35
04:08:29|22098.68
04:08:30|22098.07
04:08:32|22099.08
04:08:33|22098.61
04:08:34|22098.92
04:08:35|22100.28
04:08:36|22099.5
04:08:38|22099.47
04:08:39|22099.81
04:08:40|22099.54
04:08:41|22100.43
04:08:41|22099.91
04:08:44|22099.83
04:08:44|22099.5
04:08:45|22099.32
04:08:46|22099.
04:08:48|22098.9
04:08:48|22098.92
04:08:51|22098.72
04:08:51|22098.92
04:08:52|22098.43
04:08:53|22098.45
04:08:54|22098.89
04:08:55|22098.83
04:08:56|22099.17
04:08:57|22098.71
04:08:58|22099.3
04:08:59|22099.72
04:09:01|22099.57
04:09:02|22099.66
04:09:02|22099.15
04:09:03|22099.65
04:09:05|22099.33
04:09:06|22099.71
04:09:07|22099.71
04:09:08|22099.49
04:09:09|22099.21
04:09:10|22099.48
04:09:11|22098.92
04:09:12|22099.14
04:09:14|22099.51
04:09:15|22099.
04:09:16|22099.04
04:09:21|22099.03
04:09:22|22099.02
04:09:24|22099.42
04:09:25|22098.99
04:09:26|22099.26
04:09:26|22099.59
04:09:28|22099.71
04:09:29|22099.74
04:09:30|22099.69
04:09:31|22099.61
04:09:32|22099.35
04:09:33|22099.48
04:09:34|22101.4
04:09:35|22101.1
04:09:36|22100.84
04:09:37|22100.73
04:09:38|22100.6
04:09:39|22101.22
04:09:40|22100.65
04:09:42|22100.12
04:09:43|22099.87
04:09:45|22098.53
04:09:45|22097.78
04:09:46|22098.69
04:09:47|22099.21
04:09:48|22099.14
04:09:49|22098.14
04:09:50|22097.83
04:09:51|22098.2
04:09:52|22097.71
04:09:53|22098.23
04:09:55|22097.98
04:09:56|22097.94
04:09:57|22097.83
04:09:58|22097.8
04:09:58|22097.94
04:10:00|22097.7
04:10:01|22097.98
04:10:02|22097.34
04:10:04|22098.21
04:10:05|22096.82
04:10:06|22095.61
04:10:07|22093.
04:10:08|22094.83
04:10:09|22094.59
04:10:10|22094.7
04:10:11|22094.59
04:10:13|22094.28
04:10:13|22093.62
04:10:14|22093.56
04:10:15|22093.44
04:10:16|22094.8
04:10:17|22095.25
04:10:18|22094.16
04:10:19|22095.12
04:10:20|22095.
04:10:21|22094.71
04:10:22|22094.36
04:10:24|22093.72
04:10:25|22094.23
04:10:26|22094.24
04:10:27|22094.38
04:10:28|22094.35
04:10:29|22094.49
04:10:30|22093.96
04:10:31|22093.55
04:10:32|22093.57
04:10:33|22094.15
04:10:35|22093.72
04:10:35|22094.33
04:10:37|22094.47
04:10:38|22094.58
04:10:39|22094.41
04:10:40|22094.26
04:10:41|22093.93
04:10:42|22094.16
04:10:43|22093.46
04:10:44|22093.84
04:10:45|22093.33
04:10:46|22093.85
04:10:47|22094.28
04:10:48|22093.94
04:10:49|22094.73
04:10:50|22094.19
04:10:51|22094.87
04:10:52|22097.52
04:10:53|22097.47
04:10:54|22096.92
04:10:55|22096.95
04:10:57|22096.16
04:10:58|22097.7
04:10:58|22097.59
04:10:59|22098.1
04:11:01|22099.57
04:11:01|22098.8
04:11:03|22097.85
04:11:03|22097.81
04:11:05|22097.43
04:11:06|22097.22
04:11:07|22097.75
04:11:08|22096.81
04:11:09|22096.39
04:11:10|22096.57
04:11:11|22096.85
04:11:12|22096.93
04:11:13|22096.34
04:11:14|22096.4
04:11:15|22095.46
04:11:16|22095.17
04:11:17|22094.49
04:11:18|22094.84
04:11:19|22094.96
04:11:21|22095.11
04:11:21|22094.81
04:11:23|22094.5
04:11:24|22095.12
04:11:25|22094.6
04:11:26|22094.1
04:11:27|22094.01
04:11:28|22094.44
04:11:29|22094.02
04:11:30|22094.28
04:11:31|22094.74
04:11:32|22095.3
04:11:33|22094.98
04:11:34|22094.75
04:11:35|22095.9
04:11:37|22096.01
04:11:38|22094.8
04:11:40|22095.96
04:11:41|22097.95
04:11:41|22097.62
04:11:42|22098.12
04:11:44|22098.12
04:11:45|22099.57
04:11:46|22100.29
04:11:47|22099.97
04:11:48|22099.13
04:11:49|22099.61
04:11:50|22099.95
04:11:51|22099.96
04:11:52|22099.96
04:11:54|22099.3
04:11:54|22099.04
04:11:55|22099.39
04:11:56|22099.65
04:11:58|22099.
04:11:58|22098.76
04:11:59|22098.35
04:12:01|22097.98
04:12:03|22097.92
04:12:04|22097.76
04:12:05|22098.56
04:12:06|22099.04
04:12:07|22099.7
04:12:08|22100.05
04:12:09|22099.39
04:12:09|22099.77
04:12:11|22099.39
04:12:12|22100.73
04:12:13|22100.73
04:12:14|22100.28
04:12:15|22100.34
04:12:16|22099.87
04:12:17|22100.05
04:12:18|22099.54
04:12:19|22099.99
04:12:20|22100.01
04:12:21|22099.98
04:12:22|22099.44
04:12:23|22099.88
04:12:24|22099.9
04:12:25|22099.49
04:12:26|22097.72
04:12:27|22098.07
04:12:28|22097.68
04:12:29|22097.49
04:12:30|22097.84
04:12:31|22097.32
04:12:32|22098.38
04:12:33|22098.55
04:12:34|22098.95
04:12:35|22098.53
04:12:37|22098.79
04:12:38|22097.36
04:12:39|22097.48
04:12:41|22097.99
04:12:42|22098.35
04:12:42|22098.09
04:12:44|22098.48
04:12:45|22098.48
04:12:47|22098.02
04:12:47|22098.02
04:12:48|22098.89
04:12:49|22098.25
04:12:51|22098.2
04:12:52|22098.54
04:12:53|22097.72
04:12:54|22098.27
04:12:55|22098.34
04:12:56|22098.04
04:12:57|22097.73
04:12:58|22098.44
04:12:59|22098.34
04:13:00|22098.41
04:13:01|22098.04
04:13:03|22098.51
04:13:03|22098.33
04:13:04|22098.33
04:13:05|22098.3
04:13:07|22098.43
04:13:08|22097.74
04:13:09|22098.37
04:13:11|22098.04
04:13:11|22097.92
04:13:12|22097.37
04:13:13|22097.52
04:13:14|22097.58
04:13:15|22097.57
04:13:16|22097.77
04:13:17|22098.52
04:13:18|22099.18
04:13:19|22098.74
04:13:20|22098.9
04:13:21|22098.92
04:13:22|22098.48
04:13:23|22098.73
04:13:24|22098.35
04:13:25|22098.39
04:13:26|22097.1
04:13:27|22096.71
04:13:28|22096.96
04:13:29|22097.02
04:13:30|22096.5
04:13:31|22096.78
04:13:32|22095.76
04:13:33|22095.41
04:13:34|22095.97
04:13:35|22095.56
04:13:37|22096.34
04:13:38|22095.83
04:13:39|22095.85
04:13:41|22096.67
04:13:41|22098.3
04:13:42|22098.61
04:13:44|22098.48
04:13:44|22098.25
04:13:47|22098.7
04:13:48|22098.76
04:13:48|22097.83
04:13:50|22100.18
04:13:51|22101.11
04:13:52|22100.54
04:13:54|22098.63
04:13:54|22097.68
04:13:55|22098.97
04:13:57|22099.02
04:13:58|22099.25
04:13:59|22099.74
04:13:59|22100.58
04:14:01|22099.73
04:14:02|22098.74
04:14:03|22098.54
04:14:04|22098.89
04:14:05|22098.06
04:14:07|22097.22
04:14:07|22097.48
04:14:08|22098.37
04:14:09|22098.23
04:14:10|22098.7
04:14:11|22098.48
04:14:12|22098.23
04:14:13|22097.64
04:14:14|22097.57
04:14:15|22097.17
04:14:16|22097.44
04:14:18|22097.17
04:14:18|22097.77
04:14:19|22097.73
04:14:20|22097.82
04:14:21|22098.15
04:14:22|22098.36
04:14:23|22098.06
04:14:24|22098.17
04:14:25|22097.67
04:14:26|22097.35
04:14:27|22097.34
04:14:29|22097.44
04:14:30|22097.95
04:14:30|22098.29
04:14:31|22098.52
04:14:33|22098.61
04:14:34|22099.82
04:14:35|22100.22
04:14:36|22100.
04:14:36|22099.32
04:14:37|22099.71
04:14:38|22099.5
04:14:39|22099.55
04:14:41|22098.83
04:14:42|22098.31
04:14:43|22097.78
04:14:44|22098.67
04:14:45|22098.67
04:14:46|22098.78
04:14:47|22098.83
04:14:48|22098.43
04:14:49|22099.21
04:14:50|22099.08
04:14:51|22098.89
04:14:52|22098.54
04:14:53|22098.25
04:14:54|22098.3
04:14:55|22098.5
04:14:57|22098.8
04:14:57|22098.76
04:14:58|22098.76
04:14:59|22099.38
04:15:00|22099.49
04:15:01|22099.7
04:15:03|22099.41
04:15:04|22100.11
04:15:05|22099.55
04:15:06|22099.77
04:15:07|22099.3
04:15:08|22098.96
04:15:09|22098.69
04:15:11|22099.35
04:15:12|22099.44
04:15:13|22100.24
04:15:14|22100.18
04:15:15|22100.1
04:15:15|22100.37
04:15:16|22097.62
04:15:17|22098.06
04:15:19|22098.2
04:15:20|22097.99
04:15:21|22097.97
04:15:22|22098.03
04:15:23|22097.89
04:15:23|22097.97
04:15:25|22099.2
04:15:25|22099.41
04:15:26|22099.94
04:15:27|22099.33
04:15:29|22101.31
04:15:30|22100.68
04:15:31|22100.67
04:15:32|22100.68
04:15:32|22100.69
04:15:34|22100.71
04:15:35|22101.63
04:15:36|22100.94
04:15:37|22100.69
04:15:37|22100.92
04:15:39|22101.51
04:15:39|22101.78
04:15:41|22100.82
04:15:42|22101.23
04:15:43|22100.91
04:15:44|22101.77
04:15:45|22100.73
04:15:46|22101.12
04:15:47|22101.56
04:15:49|22103.89
04:15:49|22103.06
04:15:50|22103.49
04:15:51|22103.51
04:15:52|22103.27
04:15:53|22103.03
04:15:54|22103.65
04:15:55|22104.67
04:15:56|22106.72
04:15:57|22106.65
04:15:58|22106.45
04:15:59|22106.45
04:16:00|22106.63
04:16:01|22107.28
04:16:02|22106.96
04:16:03|22107.25
04:16:04|22106.38
04:16:05|22106.39
04:16:06|22106.09
04:16:07|22106.12
04:16:08|22106.25
04:16:09|22104.57
04:16:10|22103.85
04:16:11|22103.79
04:16:12|22103.67
04:16:13|22103.28
04:16:15|22103.19
04:16:15|22102.26
04:16:17|22102.39
04:16:17|22103.1
04:16:18|22102.59
04:16:20|22103.52
04:16:21|22104.09
04:16:21|22104.23
04:16:22|22104.43
04:16:23|22105.46
04:16:24|22104.78
04:16:26|22105.32
04:16:26|22105.18
04:16:27|22105.23
04:16:28|22105.3
04:16:30|22103.43
04:16:31|22103.24
04:16:32|22103.33
04:16:33|22101.58
04:16:34|22101.1
04:16:35|22101.31
04:16:36|22101.52
04:16:37|22102.72
04:16:38|22102.68
04:16:39|22103.15
04:16:40|22103.56
04:16:41|22104.37
04:16:43|22104.04
04:16:44|22103.82
04:16:44|22103.51
04:16:46|22103.32
04:16:47|22103.64
04:16:48|22103.25
04:16:49|22103.43
04:16:51|22104.23
04:16:52|22104.36
04:16:53|22104.39
04:16:53|22104.72
04:16:54|22104.32
04:16:56|22104.84
04:16:57|22105.04
04:16:58|22104.97
04:16:59|22105.27
04:17:00|22106.77
04:17:01|22107.47
04:17:02|22108.11
04:17:02|22106.74
04:17:04|22107.16
04:17:06|22106.71
04:17:06|22106.79
04:17:07|22106.33
04:17:08|22106.45
04:17:09|22106.77
04:17:10|22106.61
04:17:12|22106.27
04:17:14|22106.38
04:17:14|22106.44
04:17:15|22105.84
04:17:16|22106.18
04:17:17|22105.71
04:17:18|22106.03
04:17:19|22106.28
04:17:20|22106.45
04:17:21|22106.38
04:17:22|22106.6
04:17:23|22107.12
04:17:24|22107.02
04:17:25|22106.53
04:17:26|22106.63
04:17:27|22107.06
04:17:28|22106.61
04:17:29|22106.95
04:17:30|22106.46
04:17:31|22106.54
04:17:32|22106.73
04:17:33|22106.71
04:17:34|22106.83
04:17:36|22106.86
04:17:37|22106.06
04:17:38|22105.2
04:17:39|22105.37
04:17:41|22106.04
04:17:42|22105.98
04:17:43|22105.62
04:17:44|22105.91
04:17:45|22105.87
04:17:46|22105.29
04:17:48|22104.08
04:17:48|22104.23
04:17:49|22105.69
04:17:50|22105.45
04:17:51|22105.2
04:17:52|22103.97
04:17:53|22102.87
04:17:54|22103.56
04:17:56|22102.92
04:17:57|22102.35
04:17:58|22102.37
04:17:59|22103.47
04:18:00|22104.05
04:18:01|22103.07
04:18:02|22103.06
04:18:03|22102.64
04:18:04|22103.07
04:18:05|22102.5
04:18:06|22103.52
04:18:07|22102.86
04:18:08|22102.51
04:18:09|22101.84
04:18:11|22101.1
04:18:11|22101.98
04:18:12|22101.23
04:18:13|22101.43
04:18:14|22101.08
04:18:15|22099.77
04:18:16|22099.75
04:18:17|22099.35
04:18:18|22100.56
04:18:19|22100.43
04:18:20|22100.63
04:18:21|22100.61
04:18:22|22101.18
04:18:23|22101.76
04:18:24|22101.66
04:18:25|22101.33
04:18:26|22100.75
04:18:27|22101.1
04:18:28|22100.58
04:18:29|22101.18
04:18:30|22099.12
04:18:31|22099.39
04:18:32|22099.61
04:18:33|22099.5
04:18:34|22103.49
04:18:35|22100.9
04:18:36|22102.52
04:18:37|22102.63
04:18:38|22102.
04:18:39|22101.62
04:18:40|22101.3
04:18:41|22101.3
04:18:43|22101.27
04:18:43|22101.21
04:18:44|22101.99
04:18:45|22101.25
04:18:46|22101.
04:18:48|22101.16
04:18:48|22101.22
04:18:50|22101.61
04:18:50|22101.65
04:18:52|22101.47
04:18:53|22100.59
04:18:54|22101.26
04:18:55|22101.3
04:18:57|22101.32
04:18:57|22101.44
04:18:58|22102.28
04:18:59|22102.96
04:19:00|22101.66
04:19:02|22102.32
04:19:03|22101.58
04:19:05|22102.09
04:19:05|22101.36
04:19:06|22101.8
04:19:08|22101.96
04:19:09|22102.35
04:19:10|22100.85
04:19:11|22100.91
04:19:12|22101.58
04:19:13|22101.3
04:19:14|22101.87
04:19:15|22101.92
04:19:16|22101.89
04:19:17|22102.26
04:19:18|22102.39
04:19:19|22102.93
04:19:20|22102.92
04:19:21|22103.06
04:19:22|22102.32
04:19:23|22102.83
04:19:24|22102.95
04:19:25|22102.93
04:19:26|22103.14
04:19:27|22102.75
04:19:28|22103.2
04:19:29|22103.46
04:19:30|22103.44
04:19:31|22103.35
04:19:32|22102.62
04:19:33|22102.64
04:19:34|22103.06
04:19:35|22103.04
04:19:36|22103.1
04:19:37|22102.04
04:19:38|22101.54
04:19:39|22101.87
04:19:40|22101.82
04:19:41|22101.66
04:19:42|22101.78
04:19:44|22100.93
04:19:44|22101.65
04:19:47|22101.4
04:19:47|22101.39
04:19:48|22100.93
04:19:49|22100.94
04:19:50|22101.04
04:19:51|22101.57
04:19:52|22099.53
04:19:53|22099.99
04:19:54|22099.74
04:19:56|22099.54
04:19:57|22099.82
04:19:57|22100.42
04:19:59|22099.32
04:20:00|22100.1
04:20:01|22100.1
04:20:03|22099.51
04:20:04|22099.21
04:20:05|22099.74
04:20:06|22099.82
04:20:07|22099.13
04:20:08|22098.91
04:20:09|22099.71
04:20:10|22099.66
04:20:11|22099.86
04:20:13|22099.96
04:20:13|22099.5
04:20:14|22099.28
04:20:15|22099.6
04:20:17|22099.67
04:20:19|22100.09
04:20:19|22099.67
04:20:21|22099.73
04:20:21|22099.71
04:20:22|22099.86
04:20:23|22099.7
04:20:25|22098.61
04:20:25|22099.76
04:20:26|22099.74
04:20:27|22099.84
04:20:29|22099.84
04:20:30|22099.95
04:20:31|22100.69
04:20:31|22101.28
04:20:32|22100.21
04:20:34|22099.85
04:20:35|22098.46
04:20:35|22098.23
04:20:37|22098.
04:20:38|22097.28
04:20:39|22097.56
04:20:40|22097.93
04:20:41|22097.59
04:20:42|22098.29
04:20:42|22098.26
04:20:45|22098.78
04:20:45|22098.44
04:20:46|22098.48
04:20:47|22098.31
04:20:48|22097.66
04:20:49|22098.06
04:20:51|22098.33
04:20:51|22097.87
04:20:52|22096.95
04:20:54|22095.75
04:20:54|22096.53
04:20:56|22096.68
04:20:56|22097.02
04:20:58|22098.04
04:20:59|22098.36
04:20:59|22099.09
04:21:01|22098.4
04:21:02|22098.42
04:21:03|22098.42
04:21:04|22098.52
04:21:05|22098.73
04:21:06|22098.36
04:21:07|22097.96
04:21:09|22097.9
04:21:09|22097.37
04:21:11|22097.62
04:21:12|22097.52
04:21:13|22098.08
04:21:14|22097.67
04:21:15|22097.96
04:21:16|22098.06
04:21:18|22098.28
04:21:19|22098.47
04:21:20|22098.47
04:21:21|22098.7
04:21:22|22099.01
04:21:23|22098.
04:21:24|22098.13
04:21:25|22099.09
04:21:26|22099.08
04:21:27|22098.34
04:21:28|22098.63
04:21:30|22099.25
04:21:31|22098.97
04:21:31|22099.42
04:21:32|22099.22
04:21:34|22099.74
04:21:34|22101.98
04:21:35|22103.24
04:21:37|22105.82
04:21:37|22105.41
04:21:39|22105.15
04:21:39|22104.54
04:21:40|22103.74
04:21:41|22104.55
04:21:42|22103.13
04:21:43|22103.75
04:21:45|22103.53
04:21:47|22103.41
04:21:47|22103.11
04:21:48|22102.63
04:21:50|22104.09
04:21:51|22103.62
04:21:53|22103.94
04:21:54|22104.09
04:21:55|22104.31
04:21:56|22104.34
04:21:57|22104.36
04:21:58|22104.25
04:21:59|22105.63
04:22:00|22104.81
04:22:01|22104.78
04:22:02|22105.17
04:22:03|22109.36
04:22:04|22109.87
04:22:05|22109.49
04:22:06|22109.72
04:22:07|22109.99
04:22:09|22109.1
04:22:09|22108.97
04:22:10|22109.37
04:22:12|22109.09
04:22:12|22109.01
04:22:13|22109.14
04:22:14|22108.77
04:22:15|22108.46
04:22:16|22108.48
04:22:17|22107.97
04:22:19|22108.74
04:22:20|22108.87
04:22:20|22108.63
04:22:21|22109.77
04:22:23|22108.81
04:22:24|22109.06
04:22:24|22110.06
04:22:26|22109.82
04:22:26|22109.91
04:22:28|22110.04
04:22:28|22108.61
04:22:30|22109.58
04:22:30|22109.63
04:22:31|22108.49
04:22:33|22108.26
04:22:34|22108.78
04:22:35|22108.61
04:22:36|22108.82
04:22:36|22108.99
04:22:37|22108.96
04:22:39|22108.94
04:22:40|22108.47
04:22:40|22107.08
04:22:41|22107.28
04:22:42|22106.89
04:22:43|22106.67
04:22:45|22107.05
04:22:46|22108.35
04:22:48|22108.49
04:22:48|22109.05
04:22:50|22108.56
04:22:50|22108.8
04:22:52|22108.21
04:22:52|22109.26
04:22:53|22109.37
04:22:55|22109.55
04:22:55|22109.33
04:22:56|22109.41
04:22:57|22108.77
04:22:59|22108.87
04:23:00|22110.3
04:23:01|22109.15
04:23:02|22108.97
04:23:02|22108.35
04:23:03|22107.62
04:23:05|22109.28
04:23:06|22109.07
04:23:07|22108.93
04:23:09|22109.05
04:23:09|22109.36
04:23:11|22107.72
04:23:11|22107.94
04:23:12|22109.44
04:23:13|22109.59
04:23:14|22110.24
04:23:15|22109.52
04:23:16|22109.21
04:23:17|22109.41
04:23:18|22109.51
04:23:19|22110.52
04:23:20|22109.4
04:23:21|22109.43
04:23:22|22109.03
04:23:23|22109.85
04:23:24|22109.46
04:23:25|22108.85
04:23:26|22108.59
04:23:27|22108.24
04:23:28|22108.12
04:23:29|22107.99
04:23:30|22107.78
04:23:32|22107.38
04:23:32|22107.08
04:23:33|22107.56
04:23:34|22107.24
04:23:35|22107.19
04:23:36|22107.48
04:23:38|22106.48
04:23:38|22106.4
04:23:39|22106.34
04:23:41|22105.92
04:23:41|22106.15
04:23:42|22106.56
04:23:43|22106.13
04:23:45|22105.88
04:23:46|22105.62
04:23:47|22106.03
04:23:49|22105.33
04:23:49|22105.06
04:23:51|22105.02
04:23:51|22104.4
04:23:52|22104.94
04:23:55|22104.51
04:23:55|22104.56
04:23:56|22107.16
04:23:57|22107.16
04:23:58|22107.55
04:23:59|22107.42
04:24:01|22108.23
04:24:02|22108.46
04:24:03|22108.39
04:24:05|22107.07
04:24:06|22107.35
04:24:07|22107.2
04:24:07|22107.45
04:24:08|22108.48
04:24:10|22107.93
04:24:11|22107.42
04:24:12|22107.81
04:24:13|22108.23
04:24:14|22106.73
04:24:15|22107.34
04:24:16|22107.68
04:24:17|22107.33
04:24:18|22108.17
04:24:19|22107.6
04:24:20|22108.08
04:24:21|22108.25
04:24:22|22108.39
04:24:23|22108.86
04:24:24|22108.16
04:24:25|22108.62
04:24:26|22108.5
04:24:27|22108.35
04:24:28|22108.51
04:24:29|22109.34
04:24:30|22109.83
04:24:31|22109.7
04:24:32|22108.78
04:24:33|22109.52
04:24:34|22109.52
04:24:35|22108.89
04:24:36|22109.91
04:24:37|22109.78
04:24:38|22108.82
04:24:39|22109.06
04:24:40|22108.17
04:24:41|22108.53
04:24:42|22109.21
04:24:43|22108.57
04:24:44|22109.46
04:24:45|22109.68
04:24:46|22109.48
04:24:48|22108.74
04:24:49|22109.24
04:24:50|22109.17
04:24:51|22109.02
04:24:52|22109.57
04:24:53|22110.25
04:24:55|22109.58
04:24:55|22109.73
04:24:56|22109.5
04:24:57|22109.87
04:24:58|22109.23
04:25:00|22109.64
04:25:00|22109.83
04:25:02|22109.99
04:25:02|22110.49
04:25:03|22110.74
04:25:05|22112.87
04:25:06|22112.48
04:25:06|22112.88
04:25:08|22112.45
04:25:09|22111.29
04:25:10|22111.63
04:25:11|22111.63
04:25:12|22110.82
04:25:13|22111.37
04:25:14|22111.93
04:25:16|22111.79
04:25:16|22110.85
04:25:17|22111.56
04:25:18|22112.23
04:25:19|22113.1
04:25:20|22112.34
04:25:21|22113.1
04:25:22|22113.06
04:25:23|22113.32
04:25:24|22112.98
04:25:25|22113.84
04:25:26|22113.76
04:25:27|22113.52
04:25:28|22114.16
04:25:29|22113.62
04:25:30|22113.33
04:25:31|22112.93
04:25:32|22113.86
04:25:33|22113.98
04:25:34|22113.26
04:25:35|22114.98
04:25:36|22114.44
04:25:37|22113.8
04:25:38|22114.2
04:25:39|22114.17
04:25:40|22113.73
04:25:41|22114.33
04:25:42|22114.36
04:25:43|22115.21
04:25:44|22114.63
04:25:45|22114.53
04:25:46|22115.24
04:25:47|22114.72
04:25:49|22115.45
04:25:49|22114.54
04:25:51|22114.67
04:25:53|22114.91
04:25:53|22115.76
04:25:55|22116.68
04:25:56|22116.59
04:25:56|22115.98
04:25:57|22116.57
04:25:58|22115.86
04:26:00|22115.3
04:26:00|22115.24
04:26:02|22115.37
04:26:02|22115.7
04:26:04|22115.04
04:26:06|22111.74
04:26:07|22111.51
04:26:07|22111.96
04:26:09|22112.31
04:26:10|22111.65
04:26:11|22111.74
04:26:12|22111.69
04:26:14|22111.48
04:26:15|22111.61
04:26:16|22111.98
04:26:17|22112.34
04:26:18|22112.45
04:26:19|22112.46
04:26:20|22112.59
04:26:20|22112.65
04:26:22|22112.39
04:26:23|22111.84
04:26:24|22111.9
04:26:24|22112.08
04:26:26|22112.82
04:26:27|22112.25
04:26:28|22112.78
04:26:28|22112.66
04:26:29|22112.21
04:26:30|22111.75
04:26:32|22111.25
04:26:32|22111.84
04:26:34|22111.85
04:26:35|22113.34
04:26:36|22113.56
04:26:37|22113.05
04:26:37|22113.64
04:26:39|22112.68
04:26:39|22112.77
04:26:41|22112.84
04:26:41|22111.96
04:26:43|22112.17
04:26:44|22112.75
04:26:44|22113.29
04:26:45|22113.33
04:26:47|22113.07
04:26:48|22112.81
04:26:49|22113.58
04:26:50|22113.16
04:26:51|22113.08
04:26:52|22113.14
04:26:54|22116.48
04:26:55|22116.25
04:26:56|22116.05
04:26:56|22116.44
04:26:58|22116.19
04:26:59|22115.55
04:27:00|22115.29
04:27:01|22114.77
04:27:02|22112.83
04:27:03|22112.51
04:27:04|22113.38
04:27:05|22113.17
04:27:06|22113.04
04:27:07|22112.33
04:27:08|22111.92
04:27:09|22111.89
04:27:11|22111.32
04:27:11|22111.08
04:27:13|22110.41
04:27:14|22110.73
04:27:15|22110.42
04:27:16|22112.09
04:27:16|22112.6
04:27:18|22112.33
04:27:19|22112.33
04:27:19|22112.34
04:27:21|22111.85
04:27:22|22111.99
04:27:23|22112.33
04:27:24|22112.32
04:27:25|22112.3
04:27:26|22112.88
04:27:27|22113.4
04:27:28|22113.65
04:27:29|22113.9
04:27:30|22113.77
04:27:31|22113.74
04:27:32|22113.49
04:27:33|22113.75
04:27:34|22113.98
04:27:35|22113.68
04:27:36|22114.01
04:27:37|22112.95
04:27:38|22113.43
04:27:39|22113.36
04:27:40|22113.69
04:27:41|22114.02
04:27:42|22113.75
04:27:43|22113.2
04:27:44|22112.79
04:27:45|22113.31
04:27:46|22113.07
04:27:47|22113.62
04:27:48|22113.94
04:27:49|22113.6
04:27:50|22113.69
04:27:51|22113.4
04:27:52|22112.4
04:27:53|22112.93
04:27:55|22112.97
04:27:56|22113.74
04:27:57|22114.32
04:27:57|22114.37
04:27:59|22114.43
04:28:00|22114.2
04:28:01|22114.64
04:28:01|22114.36
04:28:03|22114.31
04:28:04|22113.48
04:28:05|22113.68
04:28:06|22113.68
04:28:07|22113.61
04:28:08|22112.6
04:28:09|22113.11
04:28:11|22112.56
04:28:11|22113.32
04:28:12|22113.51
04:28:13|22113.49
04:28:15|22113.47
04:28:15|22112.98
04:28:16|22111.05
04:28:18|22110.38
04:28:19|22109.36
04:28:20|22106.84
04:28:21|22107.92
04:28:22|22107.62
04:28:23|22108.29
04:28:24|22107.61
04:28:25|22108.34
04:28:26|22108.34
04:28:27|22108.34
04:28:28|22108.71
04:28:29|22108.6
04:28:30|22108.57
04:28:31|22108.75
04:28:32|22108.78
04:28:33|22108.99
04:28:34|22108.61
04:28:35|22108.56
04:28:36|22108.57
04:28:37|22108.32
04:28:38|22108.81
04:28:39|22108.98
04:28:40|22108.59
04:28:41|22108.97
04:28:42|22108.87
04:28:43|22108.71
04:28:44|22108.7
04:28:45|22109.
04:28:46|22108.79
04:28:47|22108.96
04:28:48|22109.68
04:28:49|22109.67
04:28:50|22109.07
04:28:51|22109.27
04:28:53|22109.31
04:28:53|22109.32
04:28:55|22109.95
04:28:55|22109.94
04:28:57|22109.41
04:28:58|22109.96
04:28:59|22109.45
04:28:59|22109.99
04:29:01|22109.84
04:29:01|22109.2
04:29:03|22109.86
04:29:04|22108.54
04:29:06|22108.18
04:29:06|22108.6
04:29:07|22108.81
04:29:09|22109.51
04:29:10|22109.56
04:29:11|22109.71
04:29:13|22109.33
04:29:13|22109.29
04:29:14|22108.89
04:29:15|22109.34
04:29:16|22109.47
04:29:17|22109.75
04:29:18|22109.7
04:29:19|22109.72
04:29:20|22109.1
04:29:21|22109.54
04:29:22|22109.45
04:29:23|22109.13
04:29:24|22109.53
04:29:25|22109.03
04:29:26|22109.73
04:29:27|22107.62
04:29:28|22108.98
04:29:29|22109.17
04:29:31|22109.17
04:29:31|22109.17
04:29:32|22108.85
04:29:33|22111.33
04:29:34|22111.
04:29:35|22109.61
04:29:36|22110.02
04:29:37|22110.02
04:29:38|22109.64
04:29:39|22110.15
04:29:40|22110.25
04:29:41|22110.73
04:29:42|22110.75
04:29:43|22110.75
04:29:44|22110.55
04:29:45|22110.47
04:29:47|22110.29
04:29:47|22110.02
04:29:48|22110.42
04:29:49|22109.63
04:29:50|22109.46
04:29:51|22109.48
04:29:53|22109.48
04:29:54|22109.54
04:29:55|22109.3
04:29:56|22110.52
04:29:57|22110.48
04:29:59|22109.82
04:29:59|22110.31
04:30:00|22109.55
04:30:01|22109.
04:30:02|22108.37
04:30:03|22109.4
04:30:04|22108.99
04:30:05|22109.57
04:30:06|22109.55
04:30:07|22109.16
04:30:08|22109.82
04:30:10|22110.32
04:30:11|22110.36
04:30:12|22110.28
04:30:13|22109.64
04:30:14|22110.16
04:30:15|22109.25
04:30:16|22110.38
04:30:17|22110.87
04:30:18|22110.46
04:30:19|22111.15
04:30:20|22109.13
04:30:21|22108.69
04:30:22|22109.5
04:30:23|22109.42
04:30:24|22109.6
04:30:25|22109.93
04:30:26|22110.31
04:30:27|22110.3
04:30:28|22110.78
04:30:29|22111.51
04:30:30|22110.39
04:30:31|22110.34
04:30:32|22110.97
04:30:33|22111.32
04:30:34|22111.62
04:30:35|22111.32
04:30:36|22112.02
04:30:37|22112.26
04:30:38|22112.34
04:30:39|22112.53
04:30:40|22111.32
04:30:41|22111.9
04:30:42|22112.3
04:30:43|22112.59
04:30:44|22112.21
04:30:45|22112.49
04:30:46|22111.86
04:30:47|22112.45
04:30:48|22112.19
04:30:49|22113.53
04:30:50|22114.33
04:30:51|22113.87
04:30:52|22114.1
04:30:53|22114.61
04:30:55|22115.15
04:30:56|22115.92
04:30:57|22115.2
04:30:59|22116.9
04:30:59|22116.52
04:31:00|22116.71
04:31:01|22115.34
04:31:02|22115.57
04:31:03|22115.
04:31:05|22115.25
04:31:06|22115.14
04:31:07|22115.77
04:31:08|22115.25
04:31:08|22114.86
04:31:10|22115.28
04:31:11|22115.
04:31:11|22116.
04:31:14|22115.84
04:31:14|22115.63
04:31:15|22115.4
04:31:16|22114.15
04:31:17|22114.68
04:31:18|22113.25
04:31:19|22111.67
04:31:20|22111.01
04:31:21|22111.25
04:31:22|22111.52
04:31:23|22112.
04:31:24|22111.82
04:31:25|22111.33
04:31:26|22111.27
04:31:27|22111.09
04:31:28|22107.99
04:31:29|22107.05
04:31:30|22107.58
04:31:31|22107.94
04:31:32|22109.08
04:31:33|22109.82
04:31:34|22109.58
04:31:35|22108.81
04:31:36|22108.56
04:31:37|22108.49
04:31:39|22109.39
04:31:40|22108.9
04:31:40|22108.9
04:31:42|22109.08
04:31:42|22109.14
04:31:43|22108.95
04:31:44|22108.32
04:31:45|22108.68
04:31:47|22108.77
04:31:48|22108.89
04:31:48|22108.59
04:31:49|22108.6
04:31:50|22108.8
04:31:52|22108.27
04:31:53|22108.72
04:31:53|22109.44
04:31:55|22109.34
04:31:56|22109.13
04:31:57|22109.46
04:31:57|22109.33
04:31:58|22109.43
04:32:00|22109.09
04:32:02|22108.82
04:32:03|22109.56
04:32:04|22108.52
04:32:05|22109.18
04:32:06|22109.75
04:32:08|22109.76
04:32:09|22109.11
04:32:10|22109.1
04:32:11|22109.17
04:32:12|22108.85
04:32:13|22109.76
04:32:14|22109.34
04:32:15|22109.44
04:32:17|22109.46
04:32:18|22109.75
04:32:19|22108.37
04:32:20|22108.03
04:32:21|22108.19
04:32:22|22108.24
04:32:23|22108.38
04:32:24|22108.86
04:32:25|22109.33
04:32:25|22108.96
04:32:27|22109.39
04:32:27|22109.04
04:32:28|22107.68
04:32:29|22107.51
04:32:31|22108.59
04:32:32|22108.49
04:32:33|22108.88
04:32:34|22107.95
04:32:35|22106.7
04:32:36|22107.27
04:32:37|22107.55
04:32:38|22106.59
04:32:39|22107.65
04:32:40|22107.96
04:32:41|22107.98
04:32:42|22107.62
04:32:43|22107.74
04:32:44|22107.72
04:32:45|22107.6
04:32:46|22107.72
04:32:47|22107.75
04:32:48|22107.39
04:32:49|22107.25
04:32:50|22107.08
04:32:51|22106.98
04:32:52|22107.5
04:32:53|22107.59
04:32:54|22107.63
04:32:56|22107.01
04:32:56|22107.21
04:32:58|22107.71
04:32:59|22107.62
04:33:00|22107.75
04:33:01|22106.75
04:33:03|22106.49
04:33:04|22106.24
04:33:05|22106.25
04:33:06|22105.71
04:33:08|22105.71
04:33:08|22106.35
04:33:10|22106.
04:33:11|22106.34
04:33:13|22106.02
04:33:13|22106.03
04:33:14|22106.46
04:33:16|22106.31
04:33:16|22106.68
04:33:18|22106.45
04:33:18|22106.04
04:33:20|22106.36
04:33:21|22105.88
04:33:21|22106.22
04:33:22|22106.52
04:33:24|22106.19
04:33:25|22106.69
04:33:26|22106.62
04:33:26|22106.18
04:33:27|22106.63
04:33:29|22107.05
04:33:30|22106.89
04:33:31|22107.38
04:33:32|22107.32
04:33:32|22107.32
04:33:33|22107.45
04:33:34|22107.74
04:33:35|22107.61
04:33:37|22108.14
04:33:38|22107.88
04:33:39|22108.1
04:33:40|22107.98
04:33:40|22107.42
04:33:41|22107.37
04:33:44|22107.21
04:33:44|22106.68
04:33:45|22106.91
04:33:46|22107.04
04:33:48|22107.1
04:33:49|22107.04
04:33:50|22105.94
04:33:50|22105.81
04:33:52|22106.03
04:33:53|22106.33
04:33:54|22106.06
04:33:54|22106.09
04:33:56|22106.1
04:33:57|22106.54
04:33:59|22106.09
04:34:00|22105.95
04:34:01|22106.88
04:34:01|22106.37
04:34:02|22105.96
04:34:04|22102.65
04:34:05|22102.8
04:34:06|22103.73
04:34:07|22103.42
04:34:08|22103.68
04:34:09|22103.26
04:34:10|22103.61
04:34:11|22103.64
04:34:12|22103.72
04:34:13|22104.17
04:34:14|22104.85
04:34:15|22104.3
04:34:16|22103.86
04:34:18|22103.7
04:34:18|22103.69
04:34:19|22103.74
04:34:21|22101.46
04:34:22|22101.89
04:34:23|22101.36
04:34:24|22101.47
04:34:25|22101.69
04:34:25|22101.78
04:34:27|22102.26
04:34:28|22102.42
04:34:29|22102.02
04:34:29|22102.44
04:34:30|22102.66
04:34:32|22101.92
04:34:33|22101.83
04:34:33|22101.25
04:34:35|22100.01
04:34:36|22100.15
04:34:36|22101.39
04:34:38|22101.39
04:34:38|22101.38
04:34:39|22101.24
04:34:41|22100.63
04:34:41|22101.6
04:34:43|22101.15
04:34:43|22100.54
04:34:45|22100.82
04:34:46|22101.06
04:34:47|22106.
04:34:48|22107.6
04:34:49|22106.34
04:34:50|22106.91
04:34:51|22106.46
04:34:52|22106.52
04:34:53|22106.88
04:34:54|22107.4
04:34:55|22106.7
04:34:56|22105.52
04:34:57|22105.05
04:34:59|22105.49
04:34:59|22105.67
04:35:00|22105.72
04:35:01|22106.2
04:35:02|22105.96
04:35:03|22105.84
04:35:04|22106.46
04:35:05|22106.27
04:35:06|22106.66
04:35:07|22106.96
04:35:09|22106.56
04:35:10|22106.52
04:35:11|22106.86
04:35:12|22107.09
04:35:13|22106.42
04:35:14|22106.53
04:35:16|22106.62
04:35:16|22106.81
04:35:17|22106.93
04:35:18|22107.19
04:35:19|22107.17
04:35:20|22106.91
04:35:22|22106.38
04:35:23|22106.27
04:35:24|22106.68
04:35:25|22107.64
04:35:26|22107.56
04:35:27|22107.27
04:35:28|22107.48
04:35:29|22106.88
04:35:30|22108.2
04:35:31|22109.22
04:35:32|22110.31
04:35:32|22109.72
04:35:33|22110.15
04:35:34|22109.6
04:35:36|22110.12
04:35:36|22110.34
04:35:38|22109.96
04:35:39|22109.97
04:35:40|22110.03
04:35:40|22109.97
04:35:42|22110.97
04:35:43|22110.72
04:35:44|22110.38
04:35:45|22110.17
04:35:46|22110.08
04:35:47|22110.16
04:35:48|22110.4
04:35:49|22110.22
04:35:50|22110.59
04:35:51|22109.85
04:35:52|22109.51
04:35:53|22110.01
04:35:54|22109.05
04:35:55|22109.45
04:35:56|22109.97
04:35:57|22109.26
04:35:58|22109.79
04:36:00|22107.13
04:36:00|22107.17
04:36:01|22106.48
04:36:02|22106.03
04:36:04|22106.01
04:36:05|22106.47
04:36:06|22106.08
04:36:07|22105.69
04:36:08|22105.35
04:36:09|22104.85
04:36:10|22105.47
04:36:11|22105.01
04:36:13|22107.23
04:36:14|22107.47
04:36:14|22107.47
04:36:16|22106.57
04:36:17|22112.55
04:36:18|22112.95
04:36:19|22112.01
04:36:20|22112.46
04:36:21|22112.23
04:36:22|22111.94
04:36:23|22112.31
04:36:24|22113.09
04:36:25|22112.88
04:36:25|22113.21
04:36:26|22113.38
04:36:27|22114.07
04:36:29|22114.33
04:36:30|22114.77
04:36:30|22114.23
04:36:31|22114.77
04:36:33|22113.8
04:36:34|22114.33
04:36:35|22114.02
04:36:35|22114.3
04:36:37|22113.83
04:36:38|22114.37
04:36:39|22114.69
04:36:39|22115.02
04:36:40|22113.43
04:36:42|22112.34
04:36:43|22114.18
04:36:44|22114.11
04:36:45|22114.48
04:36:45|22112.89
04:36:47|22113.24
04:36:48|22113.23
04:36:49|22113.24
04:36:49|22113.24
04:36:51|22113.46
04:36:51|22113.31
04:36:53|22113.23
04:36:53|22113.99
04:36:54|22114.11
04:36:55|22113.31
04:36:57|22114.55
04:36:57|22114.12
04:36:59|22114.34
04:37:00|22115.
04:37:01|22114.5
04:37:03|22113.89
04:37:03|22113.27
04:37:05|22111.53
04:37:06|22112.04
04:37:07|22111.61
04:37:07|22111.99
04:37:08|22111.85
04:37:10|22111.36
04:37:11|22113.18
04:37:12|22113.23
04:37:13|22111.23
04:37:14|22111.32
04:37:15|22111.91
04:37:16|22112.3
04:37:17|22112.11
04:37:18|22112.64
04:37:19|22110.77
04:37:20|22111.11
04:37:21|22111.32
04:37:21|22110.95
04:37:23|22110.66
04:37:24|22111.99
04:37:24|22111.52
04:37:26|22112.44
04:37:27|22112.67
04:37:28|22112.11
04:37:29|22111.41
04:37:30|22112.07
04:37:32|22112.74
04:37:34|22111.63
04:37:35|22111.24
04:37:36|22111.66
04:37:37|22111.34
04:37:38|22111.61
04:37:39|22110.91
04:37:40|22109.49
04:37:41|22109.38
04:37:42|22108.69
04:37:43|22109.24
04:37:44|22109.79
04:37:45|22108.4
04:37:46|22108.62
04:37:47|22109.26
04:37:48|22109.83
04:37:49|22109.57
04:37:51|22109.62
04:37:51|22109.41
04:37:53|22110.01
04:37:54|22109.9
04:37:55|22109.82
04:37:56|22110.34
04:37:57|22110.01
04:37:58|22109.68
04:37:59|22109.68
04:38:00|22109.55
04:38:02|22109.56
04:38:03|22109.59
04:38:04|22109.93
04:38:05|22108.83
04:38:07|22109.49
04:38:07|22109.62
04:38:09|22110.01
04:38:10|22110.03
04:38:11|22109.91
04:38:12|22109.7
04:38:13|22109.2
04:38:14|22108.85
04:38:15|22109.84
04:38:16|22110.65
04:38:17|22110.36
04:38:18|22108.39
04:38:19|22109.38
04:38:20|22109.93
04:38:21|22109.66
04:38:22|22109.78
04:38:24|22109.27
04:38:24|22112.19
04:38:25|22112.59
04:38:26|22111.99
04:38:27|22112.29
04:38:28|22111.83
04:38:29|22112.28
04:38:30|22111.39
04:38:31|22112.23
04:38:32|22111.68
04:38:33|22112.66
04:38:34|22112.4
04:38:35|22112.36
04:38:37|22113.89
04:38:38|22113.84
04:38:39|22113.4
04:38:40|22113.21
04:38:40|22113.31
04:38:42|22113.57
04:38:43|22113.4
04:38:44|22113.87
04:38:45|22113.15
04:38:46|22113.63
04:38:47|22113.76
04:38:48|22113.22
04:38:49|22113.59
04:38:50|22113.36
04:38:51|22113.59
04:38:52|22113.75
04:38:53|22115.06
04:38:54|22116.42
04:38:55|22116.24
04:38:56|22116.29
04:38:57|22116.34
04:38:58|22117.43
04:38:59|22117.74
04:39:00|22116.92
04:39:01|22116.99
04:39:02|22116.96
04:39:03|22115.42
04:39:05|22114.14
04:39:05|22114.77
04:39:07|22114.
04:39:08|22113.48
04:39:08|22110.67
04:39:09|22110.33
04:39:10|22109.8
04:39:12|22109.01
04:39:14|22109.63
04:39:14|22110.01
04:39:16|22110.28
04:39:17|22112.04
04:39:18|22111.1
04:39:19|22111.12
04:39:20|22111.02
04:39:21|22111.33
04:39:22|22111.33
04:39:23|22111.75
04:39:25|22111.38
04:39:25|22111.33
04:39:26|22111.03
04:39:28|22111.57
04:39:28|22112.35
04:39:30|22112.02
04:39:31|22112.21
04:39:32|22111.26
04:39:32|22111.41
04:39:33|22111.37
04:39:34|22111.71
04:39:36|22111.55
04:39:37|22111.22
04:39:38|22111.65
04:39:39|22111.39
04:39:39|22111.62
04:39:41|22111.3
04:39:42|22111.6
04:39:43|22111.58
04:39:44|22111.64
04:39:45|22111.28
04:39:46|22111.22
04:39:47|22111.32
04:39:48|22111.27
04:39:49|22110.94
04:39:50|22110.55
04:39:51|22111.11
04:39:52|22111.62
04:39:53|22111.02
04:39:54|22110.6
04:39:55|22111.08
04:39:56|22111.32
04:39:57|22111.31
04:39:58|22111.99
04:39:59|22112.34
04:40:00|22112.47
04:40:01|22111.61
04:40:02|22111.06
04:40:04|22111.22
04:40:05|22110.96
04:40:07|22110.34
04:40:08|22110.27
04:40:08|22110.24
04:40:10|22112.2
04:40:11|22112.39
04:40:11|22111.54
04:40:13|22111.35
04:40:14|22111.06
04:40:15|22111.12
04:40:16|22110.89
04:40:17|22111.32
04:40:18|22111.21
04:40:19|22111.15
04:40:20|22111.37
04:40:21|22110.96
04:40:21|22110.59
04:40:23|22110.88
04:40:25|22106.39
04:40:25|22108.38
04:40:26|22108.83
04:40:27|22107.97
04:40:29|22108.06
04:40:29|22107.87
04:40:31|22108.09
04:40:32|22106.58
04:40:33|22107.61
04:40:34|22107.61
04:40:35|22108.16
04:40:36|22107.95
04:40:37|22107.72
04:40:38|22108.02
04:40:39|22108.24
04:40:40|22107.46
04:40:42|22108.58
04:40:42|22108.41
04:40:44|22108.61
04:40:44|22108.56
04:40:45|22108.98
04:40:47|22109.24
04:40:47|22108.67
04:40:48|22109.3
04:40:49|22108.78
04:40:50|22108.41
04:40:52|22108.42
04:40:52|22108.72
04:40:54|22108.04
04:40:54|22108.66
04:40:56|22108.08
04:40:56|22108.65
04:40:57|22108.29
04:40:58|22109.06
04:41:00|22110.2
04:41:00|22109.86
04:41:01|22110.37
04:41:02|22111.85
04:41:03|22111.85
04:41:05|22111.89
04:41:06|22110.46
04:41:07|22110.87
04:41:09|22111.62
04:41:09|22112.75
04:41:10|22112.65
04:41:12|22111.92
04:41:13|22112.83
04:41:14|22112.51
04:41:16|22112.76
04:41:16|22112.63
04:41:17|22112.46
04:41:18|22112.38
04:41:19|22112.83
04:41:20|22112.52
04:41:21|22112.15
04:41:22|22114.82
04:41:23|22113.86
04:41:24|22114.27
04:41:25|22114.44
04:41:26|22113.37
04:41:28|22111.71
04:41:28|22112.27
04:41:29|22112.14
04:41:31|22112.
04:41:32|22111.92
04:41:32|22112.32
04:41:34|22112.26
04:41:34|22112.
04:41:35|22112.56
04:41:37|22112.12
04:41:38|22112.14
04:41:39|22112.18
04:41:40|22111.81
04:41:41|22111.81
04:41:42|22111.05
04:41:43|22110.59
04:41:44|22110.58
04:41:45|22110.31
04:41:46|22110.49
04:41:47|22110.24
04:41:47|22110.25
04:41:48|22110.31
04:41:50|22109.47
04:41:51|22110.41
04:41:52|22110.08
04:41:53|22110.09
04:41:54|22109.08
04:41:55|22108.3
04:41:56|22108.13
04:41:57|22108.56
04:41:58|22108.39
04:42:00|22108.29
04:42:00|22108.81
04:42:01|22108.48
04:42:02|22106.72
04:42:03|22106.98
04:42:04|22106.44
04:42:06|22106.71
04:42:07|22107.16
04:42:09|22106.38
04:42:10|22105.97
04:42:10|22106.05
04:42:11|22107.05
04:42:13|22106.88
04:42:14|22106.55
04:42:15|22106.31
04:42:16|22106.53
04:42:18|22106.41
04:42:18|22106.13
04:42:20|22104.29
04:42:20|22104.65
04:42:22|22105.16
04:42:22|22103.32
04:42:24|22103.26
04:42:24|22103.3
04:42:26|22103.87
04:42:26|22103.08
04:42:27|22103.93
04:42:28|22103.81
04:42:30|22104.08
04:42:30|22104.56
04:42:31|22104.61
04:42:33|22102.09
04:42:33|22102.02
04:42:35|22101.84
04:42:35|22102.03
04:42:37|22104.07
04:42:38|22104.13
04:42:39|22104.36
04:42:40|22103.94
04:42:40|22102.68
04:42:42|22102.25
04:42:43|22101.82
04:42:44|22101.81
04:42:44|22101.58
04:42:45|22102.71
04:42:47|22102.56
04:42:48|22101.58
04:42:49|22101.46
04:42:49|22101.73
04:42:51|22102.02
04:42:51|22101.91
04:42:52|22101.97
04:42:53|22102.22
04:42:55|22102.47
04:42:55|22102.45
04:42:57|22102.71
04:42:58|22102.48
04:42:58|22102.34
04:43:00|22103.81
04:43:01|22103.7
04:43:01|22103.64
04:43:03|22103.38
04:43:04|22103.88
04:43:04|22103.71
04:43:06|22104.09
04:43:08|22103.76
04:43:08|22104.25
04:43:09|22104.67
04:43:10|22104.04
04:43:11|22104.37
04:43:12|22103.29
04:43:14|22103.55
04:43:15|22104.2
04:43:16|22104.46
04:43:17|22104.47
04:43:18|22102.99
04:43:19|22104.11
04:43:21|22103.32
04:43:21|22102.68
04:43:22|22102.35
04:43:23|22102.66
04:43:24|22102.45
04:43:25|22103.05
04:43:26|22103.67
04:43:27|22103.34
04:43:28|22103.34
04:43:29|22102.
04:43:30|22101.63
04:43:32|22101.63
04:43:33|22101.62
04:43:34|22101.72
04:43:34|22102.2
04:43:36|22101.91
04:43:36|22102.11
04:43:37|22102.26
04:43:39|22103.44
04:43:40|22103.48
04:43:40|22102.68
04:43:42|22102.98
04:43:43|22101.94
04:43:43|22102.25
04:43:45|22102.57
04:43:45|22102.2
04:43:47|22102.26
04:43:48|22102.42
04:43:49|22102.66
04:43:50|22102.99
04:43:50|22103.
04:43:51|22103.82
04:43:52|22103.53
04:43:54|22103.88
04:43:54|22103.69
04:43:55|22103.44
04:43:56|22103.68
04:43:57|22103.76
04:43:58|22102.98
04:43:59|22103.9
04:44:00|22103.59
04:44:02|22103.41
04:44:02|22103.87
04:44:04|22103.35
04:44:05|22104.
04:44:06|22105.23
04:44:07|22104.74
04:44:08|22104.55
04:44:10|22104.04
04:44:11|22104.55
04:44:12|22104.39
04:44:13|22106.76
04:44:15|22106.13
04:44:15|22106.1
04:44:16|22105.56
04:44:17|22106.03
04:44:18|22106.35
04:44:19|22105.9
04:44:20|22106.24
04:44:21|22105.96
04:44:22|22105.92
04:44:24|22105.89
04:44:25|22105.73
04:44:25|22106.13
04:44:27|22107.33
04:44:28|22107.66
04:44:28|22107.37
04:44:29|22106.97
04:44:31|22107.36
04:44:31|22106.89
04:44:33|22106.77
04:44:33|22106.12
04:44:35|22106.06
04:44:35|22105.87
04:44:37|22106.08
04:44:38|22105.78
04:44:40|22105.76
04:44:40|22105.8
04:44:41|22105.7
04:44:42|22106.29
04:44:43|22105.82
04:44:44|22105.45
04:44:45|22105.89
04:44:46|22105.88
04:44:47|22106.23
04:44:48|22105.59
04:44:49|22106.
04:44:50|22105.6
04:44:51|22105.97
04:44:52|22105.95
04:44:53|22105.83
04:44:54|22106.28
04:44:55|22106.72
04:44:56|22106.43
04:44:57|22106.46
04:44:58|22107.09
04:44:59|22108.26
04:45:00|22107.93
04:45:01|22107.68
04:45:02|22107.89
04:45:03|22106.08
04:45:04|22106.
04:45:05|22106.76
04:45:06|22106.84
04:45:08|22106.5
04:45:09|22106.13
04:45:11|22106.83
04:45:11|22106.41
04:45:12|22105.81
04:45:13|22105.9
04:45:14|22106.11
04:45:16|22108.03
04:45:17|22109.25
04:45:18|22108.63
04:45:19|22108.98
04:45:20|22109.39
04:45:21|22109.11
04:45:22|22108.99
04:45:23|22109.59
04:45:24|22109.67
04:45:25|22109.7
04:45:26|22111.64
04:45:27|22111.89
04:45:28|22111.49
04:45:29|22112.21
04:45:30|22110.96
04:45:31|22110.97
04:45:32|22110.94
04:45:33|22111.75
04:45:34|22111.75
04:45:35|22110.97
04:45:36|22111.03
04:45:37|22110.68
04:45:38|22110.68
04:45:39|22110.64
04:45:40|22111.06
04:45:41|22110.33
04:45:42|22110.9
04:45:43|22111.42
04:45:44|22111.23
04:45:45|22110.88
04:45:46|22111.11
04:45:47|22110.82
04:45:48|22111.59
04:45:49|22111.54
04:45:50|22111.28
04:45:51|22110.58
04:45:52|22110.96
04:45:53|22110.72
04:45:55|22110.46
04:45:55|22111.02
04:45:56|22111.85
04:45:57|22111.82
04:45:58|22111.24
04:45:59|22111.02
04:46:00|22111.32
04:46:01|22110.65
04:46:02|22110.98
04:46:03|22110.8
04:46:04|22111.01
04:46:05|22111.14
04:46:06|22111.15
04:46:07|22111.16
04:46:09|22111.32
04:46:10|22111.51
04:46:12|22110.
04:46:12|22109.88
04:46:13|22109.84
04:46:15|22110.25
04:46:16|22110.25
04:46:21|22109.89
04:46:22|22109.73
04:46:23|22109.58
04:46:24|22110.37
04:46:25|22110.37
04:46:26|22110.98
04:46:27|22109.96
04:46:28|22110.67
04:46:29|22110.4
04:46:30|22110.58
04:46:31|22110.82
04:46:32|22110.34
04:46:33|22110.23
04:46:34|22110.12
04:46:35|22109.6
04:46:36|22109.6
04:46:37|22109.9
04:46:38|22109.63
04:46:39|22109.88
04:46:40|22110.16
04:46:41|22109.57
04:46:42|22109.63
04:46:43|22109.55
04:46:44|22109.22
04:46:45|22110.65
04:46:46|22110.59
04:46:47|22110.84
04:46:48|22109.69
04:46:49|22109.4
04:46:50|22109.52
04:46:51|22108.95
04:46:52|22108.8
04:46:53|22108.75
04:46:54|22108.99
04:46:55|22106.63
04:46:56|22104.36
04:46:57|22103.8
04:46:58|22106.41
04:46:59|22105.96
04:47:00|22105.48
04:47:02|22105.36
04:47:02|22105.31
04:47:03|22105.91
04:47:05|22106.21
04:47:06|22104.47
04:47:07|22105.64
04:47:07|22106.35
04:47:09|22107.35
04:47:10|22106.85
04:47:12|22107.16
04:47:13|22106.85
04:47:14|22107.24
04:47:15|22107.46
04:47:16|22107.61
04:47:17|22107.92
04:47:18|22107.77
04:47:19|22108.6
04:47:20|22109.22
04:47:21|22109.2
04:47:22|22110.06
04:47:23|22109.98
04:47:24|22109.53
04:47:25|22108.17
04:47:26|22108.68
04:47:27|22108.
04:47:28|22108.24
04:47:29|22108.26
04:47:30|22109.05
04:47:31|22108.72
04:47:32|22108.81
04:47:33|22109.29
04:47:34|22109.76
04:47:35|22109.7
04:47:37|22109.09
04:47:37|22108.55
04:47:38|22108.19
04:47:39|22108.45
04:47:41|22109.92
04:47:42|22109.99
04:47:42|22110.
04:47:44|22109.75
04:47:44|22109.71
04:47:46|22108.54
04:47:47|22107.93
04:47:48|22107.55
04:47:49|22107.89
04:47:49|22107.62
04:47:50|22107.62
04:47:52|22107.45
04:47:53|22107.66
04:47:54|22107.52
04:47:55|22107.09
04:47:55|22107.23
04:47:57|22107.46
04:47:57|22107.55
04:47:59|22107.53
04:47:59|22107.48
04:48:01|22107.03
04:48:01|22108.33
04:48:03|22107.51
04:48:03|22107.96
04:48:05|22108.25
04:48:06|22108.08
04:48:07|22108.41
04:48:08|22108.01
04:48:09|22108.39
04:48:10|22107.74
04:48:12|22107.76
04:48:12|22108.15
04:48:14|22109.65
04:48:15|22110.25
04:48:16|22110.79
04:48:17|22110.79
04:48:17|22110.98
04:48:19|22110.66
04:48:19|22111.79
04:48:20|22111.67
04:48:22|22112.23
04:48:23|22112.11
04:48:24|22112.63
04:48:25|22112.74
04:48:26|22111.77
04:48:26|22112.46
04:48:28|22112.79
04:48:29|22112.29
04:48:29|22112.24
04:48:31|22111.6
04:48:31|22112.23
04:48:33|22111.6
04:48:34|22111.42
04:48:35|22111.52
04:48:36|22111.91
04:48:36|22111.98
04:48:39|22112.74
04:48:39|22112.66
04:48:40|22112.17
04:48:41|22112.62
04:48:42|22112.2
04:48:43|22112.62
04:48:44|22111.98
04:48:45|22112.35
04:48:46|22112.75
04:48:47|22113.43
04:48:48|22112.67
04:48:50|22112.61
04:48:50|22111.2
04:48:51|22112.24
04:48:52|22113.66
04:48:53|22112.82
04:48:54|22113.18
04:48:55|22112.67
04:48:56|22112.31
04:48:57|22111.98
04:48:58|22111.58
04:48:59|22112.3
04:49:00|22112.15
04:49:01|22112.94
04:49:02|22113.18
04:49:03|22113.72
04:49:05|22112.75
04:49:06|22113.1
04:49:07|22112.6
04:49:08|22112.1
04:49:09|22112.11
04:49:10|22112.31
04:49:11|22112.06
04:49:13|22112.31
04:49:14|22112.35
04:49:15|22112.47
04:49:16|22111.37
04:49:18|22111.08
04:49:18|22111.04
04:49:19|22110.83
04:49:20|22111.46
04:49:22|22111.09
04:49:23|22111.22
04:49:24|22111.08
04:49:25|22111.5
04:49:26|22111.5
04:49:27|22111.58
04:49:28|22111.54
04:49:29|22111.02
04:49:30|22111.33
04:49:31|22111.52
04:49:32|22110.89
04:49:33|22111.3
04:49:35|22110.53
04:49:35|22110.65
04:49:37|22110.42
04:49:38|22110.39
04:49:38|22110.74
04:49:40|22110.5
04:49:40|22110.94
04:49:42|22111.04
04:49:43|22110.44
04:49:43|22110.66
04:49:45|22111.07
04:49:45|22110.71
04:49:46|22110.68
04:49:47|22110.63
04:49:48|22108.03
04:49:49|22107.58
04:49:51|22107.92
04:49:51|22108.
04:49:52|22107.96
04:49:54|22108.49
04:49:55|22107.37
04:49:55|22107.13
04:49:56|22108.07
04:49:58|22108.47
04:49:58|22108.76
04:49:59|22109.82
04:50:01|22109.24
04:50:01|22109.2
04:50:03|22109.89
04:50:04|22109.23
04:50:05|22108.9
04:50:06|22108.77
04:50:07|22108.77
04:50:08|22110.77
04:50:09|22110.96
04:50:09|22110.97
04:50:10|22110.5
04:50:12|22110.62
04:50:13|22111.02
04:50:14|22110.23
04:50:16|22110.36
04:50:16|22110.43
04:50:17|22110.19
04:50:19|22110.02
04:50:20|22110.37
04:50:21|22110.71
04:50:22|22110.38
04:50:24|22110.82
04:50:24|22110.42
04:50:25|22110.79
04:50:26|22111.
04:50:27|22111.41
04:50:28|22111.92
04:50:29|22111.69
04:50:30|22111.66
04:50:31|22111.24
04:50:32|22111.27
04:50:33|22111.14
04:50:34|22111.14
04:50:35|22112.27
04:50:36|22111.72
04:50:37|22111.9
04:50:38|22112.28
04:50:39|22113.13
04:50:40|22112.06
04:50:41|22112.41
04:50:42|22112.48
04:50:43|22112.43
04:50:44|22112.68
04:50:45|22112.75
04:50:46|22112.56
04:50:47|22112.76
04:50:48|22112.26
04:50:49|22112.15
04:50:50|22111.5
04:50:52|22111.8
04:50:54|22111.2
04:50:54|22111.28
04:50:56|22110.58
04:50:57|22110.48
04:50:58|22110.87
04:50:58|22110.86
04:51:00|22111.07
04:51:00|22110.76
04:51:01|22111.09
04:51:03|22111.68
04:51:04|22112.15
04:51:05|22111.91
04:51:06|22111.77
04:51:07|22112.24
04:51:08|22111.02
04:51:09|22111.08
04:51:10|22110.11
04:51:11|22110.24
04:51:12|22110.62
04:51:13|22110.3
04:51:14|22111.67
04:51:16|22111.84
04:51:17|22111.05
04:51:18|22110.84
04:51:19|22111.22
04:51:21|22111.
04:51:22|22109.8
04:51:22|22109.78
04:51:23|22109.59
04:51:24|22109.62
04:51:25|22110.13
04:51:26|22110.01
04:51:27|22109.85
04:51:28|22110.06
04:51:29|22110.84
04:51:30|22110.68
04:51:31|22110.39
04:51:32|22110.94
04:51:33|22110.87
04:51:35|22111.
04:51:35|22110.84
04:51:36|22111.11
04:51:37|22111.16
04:51:38|22111.19
04:51:43|22111.19
04:51:45|22110.51
04:51:45|22110.52
04:51:46|22110.93
04:51:47|22110.81
04:51:49|22110.53
04:51:49|22110.5
04:51:50|22111.23
04:51:51|22111.1
04:51:52|22111.56
04:51:54|22111.97
04:51:54|22111.63
04:51:56|22112.
04:51:57|22110.83
04:51:58|22110.78
04:51:58|22110.76
04:52:00|22110.88
04:52:00|22111.37
04:52:01|22110.62
04:52:02|22111.06
04:52:04|22111.01
04:52:04|22110.66
04:52:07|22111.19
04:52:07|22111.61
04:52:08|22111.56
04:52:09|22111.27
04:52:10|22111.12
04:52:11|22111.04
04:52:12|22110.68
04:52:13|22110.03
04:52:15|22109.68
04:52:16|22109.78
04:52:16|22109.8
04:52:18|22109.99
04:52:19|22109.94
04:52:20|22110.02
04:52:20|22110.55
04:52:21|22110.33
04:52:23|22109.83
04:52:24|22109.78
04:52:25|22110.84
04:52:27|22110.55
04:52:27|22110.27
04:52:28|22109.78
04:52:30|22109.78
04:52:31|22109.78
04:52:31|22109.51
04:52:33|22109.08
04:52:34|22108.87
04:52:35|22108.88
04:52:36|22108.52
04:52:37|22108.79
04:52:38|22108.79
04:52:39|22108.49
04:52:40|22107.58
04:52:41|22104.98
04:52:42|22105.55
04:52:42|22105.5
04:52:43|22106.01
04:52:44|22105.84
04:52:46|22106.2
04:52:47|22106.58
04:52:48|22106.64
04:52:49|22106.03
04:52:50|22106.61
04:52:50|22106.26
04:52:51|22106.04
04:52:52|22106.48
04:52:53|22106.52
04:52:54|22106.94
04:52:56|22106.91
04:52:57|22106.79
04:52:57|22106.56
04:52:58|22106.92
04:53:00|22106.89
04:53:01|22106.38
04:53:02|22106.74
04:53:03|22106.67
04:53:04|22107.07
04:53:05|22106.94
04:53:06|22107.1
04:53:07|22107.23
04:53:08|22107.
04:53:09|22107.18
04:53:11|22106.91
04:53:12|22106.64
04:53:13|22107.43
04:53:14|22107.91
04:53:15|22107.7
04:53:17|22108.03
04:53:18|22109.73
04:53:19|22110.06
04:53:20|22109.54
04:53:21|22109.54
04:53:22|22109.43
04:53:23|22108.98
04:53:24|22108.98
04:53:25|22109.37
04:53:26|22109.44
04:53:27|22109.16
04:53:29|22108.28
04:53:29|22107.6
04:53:30|22107.89
04:53:31|22106.34
04:53:32|22107.06
04:53:34|22106.76
04:53:35|22107.72
04:53:36|22107.34
04:53:37|22107.57
04:53:38|22108.12
04:53:38|22107.81
04:53:39|22108.93
04:53:40|22108.82
04:53:41|22108.96
04:53:42|22109.46
04:53:43|22108.78
04:53:44|22110.23
04:53:45|22108.14
04:53:46|22107.96
04:53:48|22107.88
04:53:48|22107.9
04:53:49|22108.41
04:53:50|22108.41
04:53:51|22108.01
04:53:53|22107.82
04:53:54|22108.61
04:53:54|22107.69
04:53:56|22107.33
04:53:57|22106.66
04:53:57|22106.71
04:53:58|22107.33
04:53:59|22107.44
04:54:00|22106.85
04:54:02|22106.68
04:54:02|22106.67
04:54:03|22106.65
04:54:04|22106.68
04:54:06|22107.47
04:54:07|22106.83
04:54:08|22105.73
04:54:09|22105.2
04:54:10|22104.77
04:54:11|22105.69
04:54:12|22105.63
04:54:13|22105.67
04:54:14|22105.51
04:54:15|22105.13
04:54:16|22105.26
04:54:17|22105.72
04:54:19|22105.92
04:54:19|22105.85
04:54:20|22106.14
04:54:21|22105.44
04:54:22|22106.14
04:54:24|22106.28
04:54:25|22105.9
04:54:26|22106.31
04:54:27|22105.9
04:54:28|22105.9
04:54:29|22105.64
04:54:31|22105.6
04:54:31|22105.6
04:54:32|22105.73
04:54:33|22106.18
04:54:34|22106.14
04:54:35|22105.83
04:54:36|22105.68
04:54:37|22106.78
04:54:38|22106.88
04:54:39|22106.46
04:54:40|22106.57
04:54:41|22106.76
04:54:43|22106.76
04:54:44|22107.02
04:54:44|22107.06
04:54:46|22106.95
04:54:47|22106.72
04:54:48|22106.72
04:54:49|22106.69
04:54:50|22106.74
04:54:51|22106.98
04:54:52|22106.63
04:54:53|22106.13
04:54:54|22106.19
04:54:55|22106.09
04:54:56|22106.11
04:54:57|22106.42
04:54:58|22105.93
04:54:59|22105.97
04:55:00|22105.92
04:55:01|22105.69
04:55:02|22105.52
04:55:03|22105.96
04:55:04|22105.92
04:55:06|22106.76
04:55:07|22106.58
04:55:09|22106.51
04:55:09|22106.55
04:55:10|22106.15
04:55:11|22106.23
04:55:12|22105.89
04:55:13|22106.53
04:55:14|22106.52
04:55:16|22106.61
04:55:17|22107.02
04:55:18|22106.2
04:55:20|22106.78
04:55:21|22106.25
04:55:22|22106.02
04:55:23|22105.64
04:55:24|22106.02
04:55:25|22106.28
04:55:26|22106.92
04:55:27|22106.51
04:55:28|22106.53
04:55:30|22106.21
04:55:32|22106.2
04:55:33|22106.21
04:55:33|22106.21
04:55:35|22106.11
04:55:36|22106.15
04:55:37|22105.37
04:55:38|22105.63
04:55:39|22106.12
04:55:40|22105.66
04:55:42|22106.15
04:55:42|22106.19
04:55:43|22106.09
04:55:44|22106.53
04:55:45|22106.1
04:55:46|22106.53
04:55:47|22106.38
04:55:48|22106.13
04:55:49|22106.21
04:55:50|22106.77
04:55:51|22107.12
04:55:53|22107.23
04:55:54|22107.25
04:55:55|22106.81
04:55:56|22106.61
04:55:56|22106.61
04:55:58|22106.53
04:55:59|22106.14
04:56:00|22105.84
04:56:01|22106.21
04:56:02|22106.15
04:56:03|22105.66
04:56:04|22106.04
04:56:05|22105.99
04:56:06|22100.99
04:56:07|22101.42
04:56:08|22101.23
04:56:09|22101.75
04:56:10|22101.09
04:56:11|22101.06
04:56:12|22101.03
04:56:13|22101.77
04:56:14|22101.29
04:56:15|22101.85
04:56:16|22101.97
04:56:17|22102.06
04:56:18|22101.65
04:56:20|22101.45
04:56:20|22101.43
04:56:22|22101.81
04:56:23|22101.19
04:56:24|22100.89
04:56:26|22100.37
04:56:27|22100.84
04:56:28|22101.13
04:56:29|22101.15
04:56:30|22101.
04:56:31|22101.02
04:56:32|22100.57
04:56:33|22100.45
04:56:35|22100.82
04:56:35|22101.19
04:56:37|22100.38
04:56:37|22097.15
04:56:38|22098.09
04:56:39|22095.95
04:56:40|22095.71
04:56:42|22094.58
04:56:42|22094.73
04:56:43|22092.53
04:56:44|22091.96
04:56:45|22091.73
04:56:46|22091.65
04:56:48|22091.45
04:56:49|22090.29
04:56:50|22090.75
04:56:52|22090.27
04:56:53|22090.24
04:56:54|22089.79
04:56:55|22090.04
04:56:56|22089.64
04:56:57|22090.72
04:56:58|22090.82
04:56:59|22090.66
04:57:00|22090.32
04:57:01|22090.83
04:57:02|22090.87
04:57:03|22090.11
04:57:04|22091.11
04:57:05|22090.88
04:57:06|22090.77
04:57:07|22090.76
04:57:09|22090.29
04:57:09|22090.17
04:57:10|22090.77
04:57:11|22090.43
04:57:12|22089.99
04:57:14|22089.57
04:57:15|22088.68
04:57:16|22088.81
04:57:17|22087.95
04:57:18|22087.91
04:57:20|22087.92
04:57:21|22087.63
04:57:23|22087.34
04:57:24|22087.71
04:57:25|22087.34
04:57:26|22087.16
04:57:27|22088.31
04:57:28|22088.32
04:57:30|22087.5
04:57:31|22087.59
04:57:32|22087.48
04:57:33|22087.14
04:57:34|22085.9
04:57:35|22086.47
04:57:36|22085.69
04:57:37|22084.83
04:57:39|22084.72
04:57:40|22084.96
04:57:41|22084.79
04:57:42|22084.17
04:57:43|22084.04
04:57:44|22083.67
04:57:44|22083.36
04:57:46|22083.8
04:57:48|22082.98
04:57:48|22083.93
04:57:49|22084.47
04:57:50|22084.28
04:57:51|22082.91
04:57:52|22083.07
04:57:53|22082.81
04:57:54|22083.2
04:57:55|22082.17
04:57:56|22082.05
04:57:57|22081.53
04:57:58|22082.9
04:57:59|22082.91
04:58:01|22082.85
04:58:01|22083.13
04:58:03|22082.89
04:58:03|22083.06
04:58:05|22082.56
04:58:06|22082.28
04:58:07|22083.25
04:58:08|22083.28
04:58:08|22082.88
04:58:10|22083.07
04:58:10|22082.6
04:58:12|22082.41
04:58:13|22083.18
04:58:13|22083.42
04:58:15|22082.76
04:58:16|22082.65
04:58:17|22081.31
04:58:18|22080.66
04:58:19|22081.14
04:58:19|22080.93
04:58:21|22081.51
04:58:22|22080.79
04:58:24|22078.68
04:58:25|22081.75
04:58:26|22080.42
04:58:27|22081.06
04:58:28|22080.19
04:58:29|22079.6
04:58:30|22080.07
04:58:31|22079.73
04:58:32|22079.98
04:58:34|22080.28
04:58:34|22079.33
04:58:35|22078.27
04:58:36|22078.57
04:58:37|22079.93
04:58:38|22078.94
04:58:39|22078.74
04:58:40|22078.91
04:58:41|22079.4
04:58:42|22079.99
04:58:43|22079.71
04:58:45|22078.95
04:58:46|22078.78
04:58:47|22078.35
04:58:47|22077.72
04:58:49|22078.06
04:58:50|22077.69
04:58:50|22078.81
04:58:51|22079.52
04:58:53|22077.34
04:58:54|22076.37
04:58:56|22075.39
04:58:56|22074.54
04:58:57|22076.33
04:58:59|22076.33
04:58:59|22078.11
04:59:00|22078.86
04:59:02|22079.75
04:59:02|22076.85
04:59:03|22077.36
04:59:05|22077.66
04:59:06|22076.8
04:59:07|22076.55
04:59:07|22078.23
04:59:10|22077.73
04:59:10|22077.05
04:59:11|22078.32
04:59:12|22078.78
04:59:13|22079.26
04:59:14|22078.89
04:59:16|22078.15
04:59:17|22078.6
04:59:17|22078.58
04:59:19|22079.42
04:59:20|22079.58
04:59:20|22080.86
04:59:22|22080.84
04:59:23|22082.55
04:59:25|22084.37
04:59:25|22083.39
04:59:27|22083.59
04:59:28|22083.53
04:59:29|22082.95
04:59:30|22085.51
04:59:31|22084.99
04:59:32|22084.46
04:59:33|22084.38
04:59:34|22084.38
04:59:35|22085.65
04:59:37|22085.34
04:59:38|22085.38
04:59:38|22085.46
04:59:40|22085.46
04:59:42|22085.13
04:59:42|22084.87
04:59:43|22084.68
04:59:44|22084.53
04:59:45|22084.23
04:59:46|22083.73
04:59:47|22084.2
04:59:48|22083.12
04:59:50|22083.38
04:59:50|22083.12
04:59:51|22083.2
04:59:52|22084.15
04:59:53|22083.42
04:59:54|22083.7
04:59:55|22083.73
04:59:56|22084.07
04:59:57|22084.6
04:59:59|22085.12
04:59:59|22084.41
05:00:00|22083.8
05:00:02|22083.56
05:00:02|22084.15
05:00:03|22083.44
05:00:04|22082.79
05:00:06|22083.56
05:00:07|22083.8
05:00:08|22083.97
05:00:09|22083.9
05:00:10|22083.51
05:00:11|22083.56
05:00:12|22083.52
05:00:13|22083.73
05:00:14|22083.18
05:00:15|22083.54
05:00:16|22083.4
05:00:17|22084.07
05:00:18|22084.43
05:00:19|22084.63
05:00:20|22084.14
05:00:21|22083.58
05:00:22|22083.77
05:00:23|22083.86
05:00:25|22085.49
05:00:25|22088.72
05:00:26|22089.49
05:00:28|22088.86
05:00:28|22088.93
05:00:30|22088.31
05:00:31|22088.43
05:00:31|22086.32
05:00:33|22087.34
05:00:34|22087.26
05:00:35|22087.6
05:00:35|22087.17
05:00:37|22087.46
05:00:38|22087.56
05:00:39|22087.48
05:00:40|22086.34
05:00:41|22087.24
05:00:42|22087.24
05:00:43|22088.05
05:00:44|22088.09
05:00:45|22087.7
05:00:46|22088.32
05:00:48|22087.8
05:00:48|22086.9
05:00:49|22087.12
05:00:51|22087.25
05:00:52|22087.16
05:00:53|22088.17
05:00:54|22087.33
05:00:55|22087.42
05:00:56|22087.35
05:00:57|22088.14
05:00:58|22088.38
05:00:59|22086.67
05:01:00|22086.15
05:01:01|22087.8
05:01:02|22089.23
05:01:03|22088.
05:01:04|22088.56
05:01:05|22088.28
05:01:06|22087.34
05:01:07|22087.63
05:01:08|22088.11
05:01:09|22087.03
05:01:10|22089.31
05:01:11|22088.63
05:01:12|22088.83
05:01:13|22088.22
05:01:14|22088.23
05:01:15|22087.53
05:01:16|22087.19
05:01:17|22087.97
05:01:18|22087.35
05:01:19|22087.9
05:01:20|22088.69
05:01:21|22086.72
05:01:22|22085.88
05:01:24|22086.25
05:01:25|22086.64
05:01:26|22086.59
05:01:27|22085.95
05:01:28|22085.95
05:01:29|22086.33
05:01:30|22084.78
05:01:32|22084.65
05:01:33|22084.7
05:01:34|22084.86
05:01:35|22084.98
05:01:37|22085.04
05:01:37|22085.96
05:01:38|22085.85
05:01:39|22085.91
05:01:41|22085.83
05:01:42|22086.2
05:01:43|22087.83
05:01:44|22088.61
05:01:45|22087.14
05:01:46|22087.87
05:01:46|22087.63
05:01:48|22087.56
05:01:49|22087.48
05:01:50|22087.2
05:01:51|22087.35
05:01:52|22087.46
05:01:52|22088.51
05:01:54|22086.68
05:01:55|22086.51
05:01:56|22085.48
05:01:57|22086.23
05:01:58|22085.21
05:01:59|22084.83
05:02:00|22085.37
05:02:01|22084.31
05:02:02|22085.05
05:02:03|22084.62
05:02:03|22084.31
05:02:05|22084.88
05:02:06|22084.85
05:02:07|22084.81
05:02:08|22084.76
05:02:09|22085.21
05:02:10|22083.32
05:02:10|22084.66
05:02:11|22084.21
05:02:13|22084.01
05:02:14|22085.1
05:02:15|22085.16
05:02:16|22086.05
05:02:17|22086.25
05:02:17|22086.3
05:02:19|22085.44
05:02:20|22086.16
05:02:21|22085.45
05:02:21|22085.28
05:02:23|22085.45
05:02:24|22086.
05:02:25|22085.39
05:02:27|22085.42
05:02:28|22085.94
05:02:29|22085.56
05:02:30|22085.05
05:02:32|22085.44
05:02:32|22086.68
05:02:34|22086.42
05:02:34|22086.41
05:02:36|22086.94
05:02:37|22085.54
05:02:38|22085.88
05:02:39|22085.54
05:02:39|22085.44
05:02:41|22086.32
05:02:42|22085.38
05:02:43|22085.26
05:02:44|22085.3
05:02:45|22085.86
05:02:46|22085.
05:02:47|22084.2
05:02:48|22084.97
05:02:49|22086.15
05:02:50|22084.15
05:02:52|22085.44
05:02:53|22085.71
05:02:54|22086.23
05:02:55|22085.78
05:02:56|22085.89
05:02:57|22085.01
05:02:58|22085.18
05:02:59|22085.18
05:03:00|22086.21
05:03:02|22086.83
05:03:03|22090.61
05:03:04|22089.27
05:03:05|22090.58
05:03:05|22090.63
05:03:07|22090.92
05:03:08|22091.63
05:03:09|22092.18
05:03:09|22090.74
05:03:11|22090.7
05:03:12|22090.49
05:03:12|22090.43
05:03:14|22090.48
05:03:15|22091.72
05:03:15|22088.37
05:03:17|22088.25
05:03:18|22087.99
05:03:18|22088.7
05:03:20|22088.67
05:03:21|22089.41
05:03:21|22088.43
05:03:23|22088.67
05:03:24|22088.05
05:03:25|22088.51
05:03:26|22089.48
05:03:28|22089.94
05:03:29|22091.01
05:03:29|22090.37
05:03:30|22090.08
05:03:33|22090.29
05:03:34|22090.5
05:03:34|22091.
05:03:36|22091.93
05:03:38|22092.7
05:03:39|22092.71
05:03:40|22092.04
05:03:40|22089.72
05:03:41|22090.12
05:03:43|22090.85
05:03:44|22091.65
05:03:45|22091.29
05:03:46|22091.92
05:03:47|22091.24
05:03:48|22091.69
05:03:49|22092.01
05:03:50|22091.24
05:03:51|22091.18
05:03:52|22090.98
05:03:53|22091.86
05:03:54|22091.84
05:03:55|22092.12
05:03:56|22092.8
05:03:57|22092.25
05:03:58|22092.49
05:03:59|22092.49
05:04:00|22092.27
05:04:01|22091.87
05:04:02|22092.38
05:04:03|22092.6
05:04:04|22092.2
05:04:05|22092.37
05:04:06|22092.47
05:04:08|22092.1
05:04:08|22092.53
05:04:09|22091.53
05:04:10|22092.01
05:04:12|22092.83
05:04:12|22092.41
05:04:13|22092.36
05:04:14|22091.49
05:04:16|22092.2
05:04:16|22091.43
05:04:18|22092.19
05:04:19|22091.82
05:04:20|22092.37
05:04:21|22091.79
05:04:22|22090.32
05:04:23|22091.08
05:04:24|22090.05
05:04:25|22091.33
05:04:26|22090.95
05:04:27|22091.23
05:04:28|22091.75
05:04:29|22091.26
05:04:30|22091.69
05:04:31|22091.44
05:04:32|22091.68
05:04:33|22091.43
05:04:34|22091.92
05:04:35|22092.21
05:04:36|22091.93
05:04:38|22092.6
05:04:38|22092.55
05:04:40|22092.84
05:04:41|22091.79
05:04:42|22092.26
05:04:43|22091.78
05:04:43|22091.78
05:04:45|22091.76
05:04:46|22093.06
05:04:46|22092.65
05:04:47|22093.05
05:04:49|22092.6
05:04:50|22093.07
05:04:51|22092.6
05:04:52|22092.23
05:04:53|22091.9
05:04:54|22092.48
05:04:55|22091.84
05:04:56|22092.19
05:04:57|22092.08
05:04:58|22091.54
05:04:59|22092.19
05:05:00|22091.89
05:05:00|22091.55
05:05:02|22091.6
05:05:03|22091.93
05:05:04|22090.72
05:05:05|22090.94
05:05:06|22090.55
05:05:07|22090.6
05:05:08|22090.22
05:05:10|22090.96
05:05:10|22090.52
05:05:13|22090.59
05:05:14|22090.53
05:05:14|22090.13
05:05:15|22090.47
05:05:16|22090.62
05:05:18|22089.83
05:05:19|22090.3
05:05:19|22090.33
05:05:20|22090.04
05:05:21|22092.87
05:05:22|22092.92
05:05:24|22092.86
05:05:24|22093.81
05:05:26|22093.84
05:05:27|22093.55
05:05:28|22093.28
05:05:29|22093.38
05:05:30|22093.73
05:05:31|22094.04
05:05:32|22094.04
05:05:33|22094.24
05:05:35|22093.59
05:05:36|22094.01
05:05:37|22094.13
05:05:38|22093.91
05:05:38|22093.91
05:05:40|22094.38
05:05:42|22093.83
05:05:42|22093.09
05:05:43|22092.33
05:05:44|22091.81
05:05:45|22091.3
05:05:46|22091.77
05:05:47|22091.96
05:05:48|22091.9
05:05:50|22091.32
05:05:50|22091.33
05:05:52|22090.92
05:05:52|22090.85
05:05:53|22090.77
05:05:55|22091.15
05:05:56|22091.7
05:05:56|22091.63
05:05:58|22091.8
05:05:59|22092.04
05:06:00|22092.04
05:06:01|22092.82
05:06:02|22093.03
05:06:03|22093.04
05:06:04|22093.13
05:06:05|22093.11
05:06:05|22092.91
05:06:07|22092.82
05:06:08|22092.58
05:06:09|22092.69
05:06:10|22092.67
05:06:11|22093.02
05:06:12|22093.08
05:06:13|22093.29
05:06:14|22096.74
05:06:15|22096.77
05:06:16|22098.01
05:06:17|22098.72
05:06:18|22098.35
05:06:19|22098.01
05:06:20|22097.61
05:06:21|22097.52
05:06:22|22098.48
05:06:23|22097.64
05:06:24|22098.12
05:06:25|22098.84
05:06:26|22098.8
05:06:27|22100.
05:06:28|22100.23
05:06:29|22101.84
05:06:30|22100.66
05:06:31|22100.12
05:06:32|22098.9
05:06:34|22098.9
05:06:35|22098.48
05:06:36|22101.26
05:06:37|22101.12
05:06:38|22103.33
05:06:39|22103.72
05:06:40|22104.04
05:06:41|22103.09
05:06:42|22103.5
05:06:44|22103.47
05:06:45|22104.43
05:06:46|22104.07
05:06:46|22104.08
05:06:48|22103.95
05:06:49|22102.93
05:06:50|22103.
05:06:51|22102.68
05:06:52|22102.69
05:06:53|22103.34
05:06:54|22102.68
05:06:55|22102.66
05:06:56|22102.68
05:06:57|22103.13
05:06:58|22103.49
05:06:59|22103.99
05:07:00|22103.78
05:07:01|22103.52
05:07:02|22103.67
05:07:04|22106.55
05:07:04|22105.62
05:07:05|22105.7
05:07:06|22104.78
05:07:07|22105.2
05:07:08|22105.91
05:07:09|22105.9
05:07:10|22108.35
05:07:11|22108.53
05:07:12|22107.46
05:07:13|22107.18
05:07:14|22108.56
05:07:15|22107.97
05:07:17|22108.04
05:07:18|22108.89
05:07:19|22108.95
05:07:19|22109.58
05:07:21|22109.2
05:07:21|22108.78
05:07:23|22108.98
05:07:23|22109.08
05:07:25|22109.28
05:07:26|22109.44
05:07:27|22115.04
05:07:28|22114.81
05:07:29|22114.78
05:07:30|22114.81
05:07:31|22115.38
05:07:32|22114.08
05:07:34|22113.22
05:07:34|22113.31
05:07:36|22111.34
05:07:37|22111.73
05:07:37|22111.74
05:07:39|22112.34
05:07:39|22111.37
05:07:40|22111.5
05:07:42|22111.5
05:07:43|22111.08
05:07:43|22111.62
05:07:45|22111.86
05:07:45|22112.81
05:07:47|22115.33
05:07:49|22114.97
05:07:49|22113.92
05:07:50|22114.59
05:07:51|22113.83
05:07:52|22114.02
05:07:53|22114.6
05:07:54|22114.63
05:07:55|22113.72
05:07:56|22114.02
05:07:57|22113.72
05:07:58|22114.16
05:07:59|22113.38
05:08:00|22114.89
05:08:01|22114.81
05:08:02|22114.06
05:08:03|22114.15
05:08:04|22112.51
05:08:05|22112.51
05:08:06|22112.15
05:08:07|22112.29
05:08:08|22111.85
05:08:09|22111.52
05:08:10|22111.89
05:08:11|22109.91
05:08:12|22109.11
05:08:13|22109.09
05:08:14|22109.2
05:08:15|22110.18
05:08:16|22109.88
05:08:17|22106.97
05:08:18|22106.94
05:08:20|22108.65
05:08:20|22107.69
05:08:21|22107.58
05:08:22|22110.25
05:08:23|22111.43
05:08:25|22111.92
05:08:26|22111.12
05:08:27|22111.23
05:08:27|22119.49
05:08:28|22118.59
05:08:30|22118.79
05:08:31|22117.37
05:08:32|22117.53
05:08:33|22116.98
05:08:35|22113.67
05:08:37|22113.05
05:08:37|22114.13
05:08:38|22113.6
05:08:39|22111.14
05:08:41|22111.14
05:08:41|22111.99
05:08:43|22112.31
05:08:44|22110.92
05:08:45|22111.75
05:08:45|22112.18
05:08:47|22111.17
05:08:47|22110.28
05:08:49|22111.7
05:08:50|22113.24
05:08:51|22112.83
05:08:52|22113.95
05:08:53|22114.04
05:08:54|22113.44
05:08:55|22112.41
05:08:56|22112.07
05:08:57|22114.38
05:08:58|22113.87
05:08:59|22113.75
05:09:00|22113.64
05:09:01|22113.44
05:09:02|22112.56
05:09:03|22112.33
05:09:04|22112.34
05:09:05|22112.51
05:09:07|22111.81
05:09:08|22112.22
05:09:09|22111.19
05:09:10|22111.12
05:09:11|22108.47
05:09:12|22108.07
05:09:14|22109.46
05:09:15|22109.42
05:09:16|22109.17
05:09:17|22107.63
05:09:18|22109.05
05:09:20|22109.19
05:09:21|22110.24
05:09:21|22110.24
05:09:23|22110.17
05:09:23|22110.27
05:09:24|22112.23
05:09:25|22111.47
05:09:26|22111.41
05:09:28|22110.3
05:09:29|22108.66
05:09:29|22109.15
05:09:31|22108.65
05:09:31|22109.36
05:09:33|22108.08
05:09:34|22108.82
05:09:35|22108.58
05:09:36|22108.59
05:09:37|22109.38
05:09:38|22108.27
05:09:40|22107.06
05:09:40|22108.49
05:09:41|22108.06
05:09:43|22107.94
05:09:44|22108.51
05:09:45|22108.74
05:09:46|22108.59
05:09:47|22108.06
05:09:47|22108.39
05:09:48|22108.29
05:09:49|22108.4
05:09:51|22109.1
05:09:52|22109.26
05:09:53|22110.78
05:09:54|22112.73
05:09:54|22112.47
05:09:56|22111.44
05:09:57|22111.97
05:09:58|22112.48
05:09:59|22111.75
05:10:00|22110.65
05:10:02|22111.85
05:10:03|22111.96
05:10:04|22112.25
05:10:05|22111.73
05:10:05|22110.22
05:10:07|22110.37
05:10:08|22109.77
05:10:09|22109.62
05:10:10|22110.32
05:10:11|22110.8
05:10:12|22110.6
05:10:13|22110.41
05:10:14|22110.3
05:10:15|22109.62
05:10:16|22110.27
05:10:17|22111.22
05:10:18|22111.35
05:10:19|22111.31
05:10:20|22111.42
05:10:21|22111.42
05:10:22|22111.73
05:10:23|22110.4
05:10:24|22110.75
05:10:25|22110.67
05:10:26|22110.37
05:10:27|22110.37
05:10:28|22110.03
05:10:29|22109.71
05:10:30|22110.37
05:10:32|22109.84
05:10:33|22112.04
05:10:34|22112.04
05:10:35|22111.28
05:10:37|22111.24
05:10:37|22111.24
05:10:38|22111.58
05:10:40|22110.98
05:10:40|22110.98
05:10:42|22111.71
05:10:43|22111.41
05:10:44|22111.06
05:10:45|22111.06
05:10:46|22111.06
05:10:47|22110.87
05:10:48|22108.19
05:10:49|22107.96
05:10:50|22107.54
05:10:51|22107.95
05:10:52|22107.84
05:10:53|22107.8
05:10:54|22108.49
05:10:55|22107.61
05:10:57|22108.78
05:10:57|22109.2
05:10:58|22109.54
05:10:59|22109.2
05:11:00|22108.51
05:11:01|22109.09
05:11:02|22108.62
05:11:03|22109.52
05:11:04|22109.18
05:11:05|22108.45
05:11:07|22108.66
05:11:08|22108.81
05:11:09|22109.16
05:11:10|22108.52
05:11:11|22108.98
05:11:12|22108.58
05:11:13|22108.68
05:11:14|22107.93
05:11:15|22107.63
05:11:15|22103.06
05:11:17|22104.51
05:11:17|22104.79
05:11:19|22104.22
05:11:20|22104.55
05:11:21|22104.55
05:11:22|22104.08
05:11:23|22104.48
05:11:24|22104.07
05:11:25|22103.29
05:11:26|22104.55
05:11:27|22103.59
05:11:29|22103.27
05:11:29|22102.69
05:11:30|22102.88
05:11:31|22102.67
05:11:32|22101.84
05:11:34|22101.42
05:11:35|22098.43
05:11:37|22098.66
05:11:38|22098.63
05:11:39|22099.16
05:11:40|22099.41
05:11:41|22099.37
05:11:42|22099.48
05:11:44|22099.34
05:11:44|22100.23
05:11:45|22099.81
05:11:46|22100.17
05:11:47|22099.29
05:11:48|22099.62
05:11:49|22099.52
05:11:50|22098.9
05:11:51|22098.9
05:11:52|22098.82
05:11:53|22098.45
05:11:54|22099.
05:11:55|22099.17
05:11:57|22100.12
05:11:58|22100.74
05:11:59|22100.02
05:12:00|22099.75
05:12:01|22100.75
05:12:02|22100.75
05:12:03|22100.48
05:12:04|22100.53
05:12:06|22100.16
05:12:06|22101.31
05:12:07|22097.22
05:12:08|22097.08
05:12:09|22098.24
05:12:10|22098.39
05:12:12|22097.54
05:12:13|22097.07
05:12:13|22097.15
05:12:15|22097.98
05:12:16|22098.14
05:12:17|22098.33
05:12:18|22098.33
05:12:19|22098.66
05:12:21|22099.31
05:12:21|22099.59
05:12:22|22099.62
05:12:23|22099.66
05:12:24|22100.19
05:12:25|22100.36
05:12:26|22100.33
05:12:27|22100.32
05:12:28|22100.3
05:12:29|22100.3
05:12:30|22100.44
05:12:31|22100.76
05:12:32|22101.64
05:12:33|22101.66
05:12:35|22100.84
05:12:36|22100.68
05:12:38|22101.03
05:12:38|22100.97
05:12:40|22101.19
05:12:40|22101.12
05:12:42|22100.6
05:12:42|22099.91
05:12:44|22099.54
05:12:44|22098.87
05:12:47|22092.69
05:12:48|22092.47
05:12:48|22092.49
05:12:49|22093.16
05:12:51|22088.71
05:12:52|22089.39
05:12:53|22089.4
05:12:54|22089.9
05:12:55|22090.57
05:12:56|22089.66
05:12:57|22089.5
05:12:58|22089.6
05:12:59|22089.93
05:13:00|22087.05
05:13:01|22086.9
05:13:02|22086.74
05:13:04|22088.38
05:13:04|22087.98
05:13:06|22088.4
05:13:07|22090.63
05:13:08|22090.08
05:13:09|22090.64
05:13:10|22089.62
05:13:11|22090.41
05:13:12|22090.21
05:13:13|22089.94
05:13:14|22089.85
05:13:15|22089.05
05:13:16|22089.08
05:13:17|22089.5
05:13:18|22089.4
05:13:19|22089.18
05:13:21|22088.78
05:13:21|22089.01
05:13:22|22088.89
05:13:23|22089.01
05:13:24|22088.52
05:13:25|22088.9
05:13:26|22088.77
05:13:28|22088.81
05:13:28|22088.82
05:13:29|22088.44
05:13:30|22088.88
05:13:31|22087.43
05:13:32|22086.82
05:13:33|22085.5
05:13:34|22085.79
05:13:35|22085.03
05:13:36|22085.52
05:13:38|22085.46
05:13:38|22085.14
05:13:40|22086.13
05:13:41|22085.46
05:13:42|22086.11
05:13:43|22086.5
05:13:45|22086.26
05:13:46|22086.03
05:13:47|22085.65
05:13:48|22085.46
05:13:49|22086.01
05:13:51|22086.53
05:13:51|22086.48
05:13:52|22086.64
05:13:53|22087.15
05:13:54|22087.98
05:13:56|22089.35
05:13:56|22089.06
05:13:58|22089.15
05:13:58|22089.72
05:14:00|22088.51
05:14:00|22088.82
05:14:02|22089.43
05:14:04|22089.11
05:14:04|22088.85
05:14:05|22089.71
05:14:07|22090.89
05:14:07|22090.34
05:14:09|22090.34
05:14:10|22090.34
05:14:10|22090.31
05:14:12|22090.85
05:14:13|22090.47
05:14:14|22090.85
05:14:15|22091.
05:14:16|22091.
05:14:17|22091.37
05:14:18|22090.36
05:14:19|22090.26
05:14:20|22090.95
05:14:21|22090.42
05:14:22|22090.38
05:14:23|22090.29
05:14:24|22093.02
05:14:25|22091.14
05:14:26|22091.96
05:14:27|22091.98
05:14:28|22092.18
05:14:29|22092.52
05:14:30|22092.11
05:14:31|22091.73
05:14:32|22092.05
05:14:33|22092.31
05:14:34|22092.15
05:14:35|22091.07
05:14:37|22088.92
05:14:38|22088.88
05:14:40|22089.92
05:14:41|22089.76
05:14:42|22089.76
05:14:43|22089.93
05:14:43|22089.74
05:14:45|22089.69
05:14:46|22090.06
05:14:47|22089.02
05:14:48|22088.72
05:14:49|22089.13
05:14:50|22089.09
05:14:51|22087.86
05:14:52|22088.12
05:14:53|22087.45
05:14:54|22088.35
05:14:55|22088.55
05:14:56|22088.03
05:14:57|22086.94
05:14:58|22086.82
05:14:59|22087.22
05:15:00|22086.83
05:15:02|22087.13
05:15:03|22086.55
05:15:04|22088.46
05:15:05|22088.97
05:15:06|22090.06
05:15:07|22090.08
05:15:09|22089.67
05:15:10|22089.72
05:15:11|22089.67
05:15:12|22091.
05:15:13|22091.81
05:15:14|22090.13
05:15:15|22089.54
05:15:16|22088.73
05:15:17|22088.72
05:15:18|22088.59
05:15:19|22088.98
05:15:20|22089.26
05:15:21|22089.7
05:15:22|22090.28
05:15:23|22090.08
05:15:24|22089.72
05:15:25|22090.24
05:15:26|22090.62
05:15:27|22091.51
05:15:28|22091.42
05:15:29|22090.6
05:15:30|22090.89
05:15:31|22090.53
05:15:32|22091.
05:15:33|22091.55
05:15:34|22089.63
05:15:35|22089.24
05:15:36|22089.24
05:15:37|22089.64
05:15:38|22089.78
05:15:39|22089.63
05:15:40|22089.61
05:15:41|22089.65
05:15:42|22089.59
05:15:44|22089.22
05:15:45|22089.68
05:15:46|22090.17
05:15:47|22090.31
05:15:48|22089.52
05:15:49|22089.57
05:15:50|22089.4
05:15:51|22089.51
05:15:52|22090.52
05:15:52|22091.04
05:15:54|22090.99
05:15:55|22091.73
05:15:55|22091.73
05:15:56|22091.9
05:15:58|22089.07
05:15:59|22089.69
05:16:00|22089.41
05:16:01|22090.12
05:16:02|22090.25
05:16:02|22089.71
05:16:04|22089.69
05:16:05|22089.81
05:16:06|22090.28
05:16:07|22089.86
05:16:09|22089.92
05:16:09|22090.16
05:16:10|22089.73
05:16:12|22090.16
05:16:12|22090.39
05:16:13|22090.07
05:16:14|22090.08
05:16:15|22089.69
05:16:17|22089.54
05:16:18|22089.13
05:16:18|22089.21
05:16:20|22089.46
05:16:21|22089.51
05:16:22|22089.12
05:16:22|22089.27
05:16:24|22089.31
05:16:25|22089.33
05:16:26|22089.32
05:16:27|22090.02
05:16:28|22090.1
05:16:29|22090.97
05:16:30|22090.61
05:16:31|22090.69
05:16:32|22091.66
05:16:33|22091.25
05:16:34|22090.16
05:16:35|22090.66
05:16:36|22091.25
05:16:37|22090.75
05:16:38|22090.64
05:16:40|22090.29
05:16:41|22090.11
05:16:42|22090.6
05:16:43|22090.35
05:16:44|22090.93
05:16:46|22091.
05:16:46|22090.8
05:16:47|22090.7
05:16:48|22090.8
05:16:49|22091.52
05:16:51|22091.12
05:16:51|22090.82
05:16:53|22090.82
05:16:53|22089.97
05:16:55|22089.73
05:16:56|22090.31
05:16:57|22090.33
05:16:58|22090.03
05:16:59|22090.47
05:17:00|22091.04
05:17:01|22090.94
05:17:02|22090.44
05:17:03|22090.48
05:17:04|22089.88
05:17:05|22090.13
05:17:06|22090.65
05:17:07|22091.33
05:17:08|22091.26
05:17:09|22091.44
05:17:10|22091.41
05:17:11|22090.38
05:17:12|22090.61
05:17:13|22088.82
05:17:14|22089.26
05:17:15|22089.53
05:17:16|22091.55
05:17:17|22091.87
05:17:18|22091.46
05:17:19|22090.5
05:17:20|22090.4
05:17:21|22090.7
05:17:22|22091.
05:17:23|22091.14
05:17:24|22090.71
05:17:25|22091.05
05:17:26|22090.6
05:17:27|22090.9
05:17:28|22091.5
05:17:29|22091.31
05:17:30|22090.76
05:17:31|22091.34
05:17:32|22090.61
05:17:33|22090.93
05:17:34|22090.48
05:17:35|22090.46
05:17:36|22090.59
05:17:37|22091.44
05:17:38|22092.17
05:17:39|22091.43
05:17:40|22091.26
05:17:41|22091.02
05:17:43|22090.11
05:17:43|22090.16
05:17:44|22090.15
05:17:45|22089.93
05:17:47|22090.2
05:17:48|22089.9
05:17:48|22089.73
05:17:49|22090.09
05:17:51|22090.08
05:17:52|22090.24
05:17:53|22090.21
05:17:54|22090.56
05:17:55|22090.33
05:17:56|22090.63
05:17:57|22090.59
05:17:58|22090.59
05:17:59|22090.21
05:18:00|22090.74
05:18:01|22091.66
05:18:03|22092.15
05:18:03|22091.99
05:18:05|22091.99
05:18:05|22091.99
05:18:07|22091.98
05:18:08|22091.66
05:18:09|22091.76
05:18:09|22091.46
05:18:11|22091.59
05:18:12|22091.5
05:18:13|22091.51
05:18:14|22091.73
05:18:14|22091.72
05:18:16|22091.22
05:18:17|22091.83
05:18:18|22091.82
05:18:19|22091.76
05:18:19|22091.81
05:18:21|22091.68
05:18:22|22091.76
05:18:23|22091.78
05:18:24|22092.03
05:18:25|22091.69
05:18:26|22091.06
05:18:27|22091.27
05:18:28|22091.28
05:18:29|22090.74
05:18:30|22091.07
05:18:30|22091.01
05:18:32|22090.99
05:18:32|22091.1
05:18:34|22091.16
05:18:35|22090.4
05:18:35|22090.52
05:18:36|22090.82
05:18:37|22090.85
05:18:39|22090.75
05:18:41|22091.16
05:18:42|22090.78
05:18:42|22090.53
05:18:43|22090.59
05:18:45|22090.35
05:18:46|22090.42
05:18:47|22090.04
05:18:48|22091.
05:18:49|22090.15
05:18:50|22090.2
05:18:51|22090.58
05:18:51|22090.35
05:18:53|22090.46
05:18:54|22090.08
05:18:55|22089.96
05:18:55|22089.95
05:18:57|22090.18
05:18:58|22090.19
05:18:59|22089.96
05:19:00|22089.66
05:19:01|22089.78
05:19:02|22089.05
05:19:03|22089.33
05:19:04|22089.14
05:19:05|22089.65
05:19:06|22089.56
05:19:07|22090.
05:19:08|22089.74
05:19:10|22090.
05:19:10|22090.46
05:19:11|22090.45
05:19:12|22090.06
05:19:13|22089.74
05:19:14|22090.62
05:19:15|22090.46
05:19:17|22091.
05:19:17|22090.99
05:19:19|22090.36
05:19:20|22090.35
05:19:21|22090.58
05:19:22|22090.
05:19:22|22089.12
05:19:24|22087.76
05:19:24|22088.07
05:19:26|22089.87
05:19:27|22089.99
05:19:28|22089.12
05:19:29|22089.
05:19:29|22089.22
05:19:31|22089.43
05:19:32|22090.26
05:19:33|22090.06
05:19:34|22089.18
05:19:35|22089.06
05:19:36|22088.72
05:19:37|22089.04
05:19:38|22089.21
05:19:39|22089.03
05:19:40|22089.39
05:19:41|22089.16
05:19:42|22088.79
05:19:43|22089.15
05:19:44|22088.92
05:19:45|22088.23
05:19:47|22088.87
05:19:48|22089.18
05:19:48|22088.5
05:19:49|22088.67
05:19:51|22088.4
05:19:52|22088.59
05:19:52|22088.56
05:19:54|22088.62
05:19:55|22088.54
05:19:55|22088.11
05:19:57|22088.18
05:19:57|22088.2
05:19:59|22087.47
05:19:59|22084.78
05:20:01|22085.03
05:20:01|22086.61
05:20:03|22086.7
05:20:03|22086.07
05:20:06|22087.73
05:20:06|22087.78
05:20:07|22088.87
05:20:08|22089.05
05:20:09|22096.61
05:20:10|22095.73
05:20:11|22095.53
05:20:12|22096.14
05:20:13|22095.96
05:20:14|22097.26
05:20:15|22098.4
05:20:16|22097.9
05:20:17|22097.92
05:20:18|22098.06
05:20:19|22098.03
05:20:20|22098.47
05:20:22|22098.37
05:20:22|22098.48
05:20:23|22098.08
05:20:24|22098.73
05:20:25|22098.7
05:20:26|22098.32
05:20:27|22097.97
05:20:28|22097.83
05:20:29|22097.44
05:20:30|22097.61
05:20:31|22097.23
05:20:32|22096.78
05:20:33|22096.79
05:20:34|22096.88
05:20:35|22096.41
05:20:36|22096.98
05:20:37|22097.12
05:20:38|22097.04
05:20:39|22096.49
05:20:40|22096.92
05:20:41|22096.64
05:20:43|22096.69
05:20:43|22096.13
05:20:45|22096.76
05:20:46|22096.64
05:20:48|22096.66
05:20:48|22096.16
05:20:49|22095.98
05:20:50|22095.81
05:20:51|22095.23
05:20:52|22095.23
05:20:53|22095.16
05:20:54|22094.84
05:20:55|22094.85
05:20:56|22094.98
05:20:57|22095.15
05:20:58|22095.07
05:21:00|22093.12
05:21:01|22092.7
05:21:02|22092.54
05:21:03|22092.21
05:21:04|22092.42
05:21:05|22092.57
05:21:06|22092.55
05:21:07|22092.69
05:21:08|22093.19
05:21:10|22093.03
05:21:10|22093.2
05:21:11|22093.41
05:21:12|22091.85
05:21:13|22091.75
05:21:14|22091.75
05:21:15|22091.3
05:21:16|22091.62
05:21:17|22091.23
05:21:18|22090.75
05:21:19|22090.99
05:21:20|22090.76
05:21:22|22090.66
05:21:22|22091.15
05:21:23|22090.69
05:21:24|22090.81
05:21:25|22090.8
05:21:26|22091.46
05:21:28|22090.98
05:21:29|22091.05
05:21:29|22090.86
05:21:30|22091.45
05:21:32|22091.28
05:21:33|22090.65
05:21:33|22090.76
05:21:34|22090.8
05:21:35|22090.5
05:21:36|22090.5
05:21:37|22090.43
05:21:38|22090.77
05:21:40|22090.98
05:21:41|22090.94
05:21:42|22088.24
05:21:42|22089.7
05:21:44|22089.86
05:21:45|22089.76
05:21:47|22089.86
05:21:48|22090.32
05:21:48|22090.32
05:21:50|22089.61
05:21:51|22090.32
05:21:52|22090.13
05:21:53|22090.22
05:21:54|22090.25
05:21:55|22089.08
05:21:56|22090.12
05:21:57|22090.5
05:21:58|22090.37
05:21:59|22090.66
05:22:00|22090.59
05:22:01|22089.76
05:22:02|22090.49
05:22:03|22090.74
05:22:04|22090.96
05:22:05|22090.39
05:22:06|22090.41
05:22:07|22089.98
05:22:09|22090.2
05:22:10|22090.54
05:22:11|22089.6
05:22:12|22089.54
05:22:13|22089.51
05:22:14|22089.37
05:22:15|22089.76
05:22:16|22090.12
05:22:17|22090.06
05:22:18|22090.46
05:22:19|22090.05
05:22:20|22089.77
05:22:21|22090.11
05:22:22|22089.71
05:22:23|22090.33
05:22:24|22090.33
05:22:25|22090.07
05:22:26|22090.59
05:22:27|22089.93
05:22:29|22090.39
05:22:29|22089.8
05:22:30|22090.58
05:22:31|22091.57
05:22:32|22091.06
05:22:33|22088.98
05:22:35|22089.2
05:22:36|22090.17
05:22:36|22090.09
05:22:38|22090.87
05:22:39|22090.38
05:22:40|22090.4
05:22:40|22090.27
05:22:42|22090.21
05:22:43|22090.87
05:22:44|22090.5
05:22:45|22090.38
05:22:46|22090.69
05:22:47|22090.97
05:22:48|22091.06
05:22:49|22090.76
05:22:51|22091.15
05:22:51|22091.26
05:22:52|22091.17
05:22:54|22091.82
05:22:54|22093.2
05:22:55|22092.49
05:22:57|22093.35
05:22:58|22093.44
05:22:59|22093.38
05:23:00|22092.93
05:23:01|22093.79
05:23:03|22091.55
05:23:03|22092.32
05:23:05|22091.79
05:23:05|22091.3
05:23:06|22091.21
05:23:08|22091.26
05:23:09|22092.18
05:23:10|22092.66
05:23:11|22092.69
05:23:12|22092.25
05:23:12|22091.58
05:23:14|22091.64
05:23:15|22091.51
05:23:16|22091.7
05:23:17|22092.12
05:23:18|22092.17
05:23:19|22092.36
05:23:20|22092.71
05:23:21|22091.84
05:23:21|22092.79
05:23:23|22091.28
05:23:24|22091.39
05:23:25|22091.39
05:23:26|22092.53
05:23:27|22092.6
05:23:28|22092.66
05:23:29|22092.67
05:23:30|22093.34
05:23:31|22092.95
05:23:31|22092.98
05:23:33|22093.94
05:23:34|22094.12
05:23:35|22094.14
05:23:36|22094.14
05:23:37|22094.41
05:23:38|22094.91
05:23:39|22094.55
05:23:40|22094.42
05:23:41|22094.51
05:23:42|22094.36
05:23:43|22094.77
05:23:44|22095.07
05:23:45|22095.27
05:23:46|22096.34
05:23:47|22096.99
05:23:48|22096.05
05:23:50|22096.07
05:23:51|22096.35
05:23:52|22094.99
05:23:54|22094.9
05:23:54|22094.46
05:23:56|22093.62
05:23:57|22093.94
05:23:57|22094.
05:23:58|22093.92
05:23:59|22093.92
05:24:01|22093.67
05:24:02|22094.
05:24:03|22094.38
05:24:04|22094.27
05:24:05|22093.94
05:24:07|22094.21
05:24:08|22093.92
05:24:08|22094.61
05:24:10|22094.65
05:24:11|22094.29
05:24:12|22093.9
05:24:13|22093.86
05:24:14|22094.04
05:24:15|22093.39
05:24:16|22093.45
05:24:17|22093.4
05:24:18|22092.84
05:24:19|22094.02
05:24:20|22094.13
05:24:21|22094.14
05:24:22|22093.55
05:24:23|22093.61
05:24:24|22093.86
05:24:25|22094.51
05:24:26|22094.67
05:24:27|22096.46
05:24:28|22096.81
05:24:29|22097.26
05:24:30|22096.12
05:24:31|22095.8
05:24:32|22096.51
05:24:33|22096.43
05:24:34|22096.43
05:24:35|22096.17
05:24:36|22096.44
05:24:37|22097.16
05:24:38|22097.15
05:24:39|22097.16
05:24:40|22095.58
05:24:41|22095.28
05:24:42|22095.57
05:24:43|22096.16
05:24:44|22096.17
05:24:45|22096.52
05:24:46|22096.04
05:24:47|22095.57
05:24:49|22096.33
05:24:49|22096.97
05:24:50|22097.54
05:24:52|22097.59
05:24:53|22097.51
05:24:54|22098.21
05:24:54|22097.59
05:24:56|22098.15
05:24:56|22097.57
05:24:58|22098.19
05:24:58|22097.76
05:25:00|22097.66
05:25:01|22094.68
05:25:03|22093.96
05:25:04|22094.17
05:25:05|22094.86
05:25:06|22095.12
05:25:07|22094.49
05:25:08|22094.47
05:25:09|22093.97
05:25:10|22094.7
05:25:11|22094.81
05:25:13|22093.89
05:25:13|22094.55
05:25:14|22094.53
05:25:16|22096.67
05:25:17|22096.78
05:25:18|22096.87
05:25:19|22095.53
05:25:20|22095.7
05:25:21|22095.84
05:25:22|22096.71
05:25:23|22096.24
05:25:24|22096.69
05:25:25|22097.02
05:25:26|22098.41
05:25:27|22098.08
05:25:28|22097.93
05:25:29|22097.71
05:25:30|22097.75
05:25:31|22097.08
05:25:32|22096.74
05:25:33|22096.16
05:25:35|22096.64
05:25:35|22096.72
05:25:36|22096.45
05:25:37|22096.63
05:25:38|22096.91
05:25:39|22096.45
05:25:40|22096.62
05:25:41|22096.94
05:25:42|22096.31
05:25:43|22096.59
05:25:45|22096.25
05:25:46|22096.5
05:25:46|22096.89
05:25:48|22095.86
05:25:50|22096.1
05:25:51|22094.84
05:25:52|22095.29
05:25:53|22094.86
05:25:54|22095.16
05:25:55|22094.25
05:25:57|22094.2
05:25:57|22095.86
05:25:59|22095.66
05:26:00|22096.19
05:26:01|22095.7
05:26:02|22095.61
05:26:03|22095.54
05:26:04|22096.19
05:26:05|22096.67
05:26:06|22096.37
05:26:07|22096.8
05:26:08|22097.03
05:26:09|22097.78
05:26:10|22097.46
05:26:11|22098.08
05:26:12|22097.57
05:26:13|22097.59
05:26:15|22100.05
05:26:15|22100.4
05:26:16|22099.25
05:26:18|22099.51
05:26:19|22099.07
05:26:20|22099.53
05:26:21|22099.74
05:26:21|22100.69
05:26:23|22099.93
05:26:23|22100.18
05:26:25|22100.89
05:26:25|22101.19
05:26:27|22101.71
05:26:27|22102.05
05:26:28|22101.49
05:26:29|22101.52
05:26:30|22101.59
05:26:31|22102.08
05:26:33|22101.21
05:26:34|22101.2
05:26:34|22101.11
05:26:35|22102.03
05:26:36|22101.4
05:26:37|22101.11
05:26:38|22101.56
05:26:40|22102.08
05:26:40|22101.26
05:26:41|22101.54
05:26:43|22101.45
05:26:43|22101.89
05:26:44|22100.52
05:26:46|22100.29
05:26:46|22100.42
05:26:47|22100.81
05:26:49|22100.83
05:26:49|22100.55
05:26:51|22100.52
05:26:52|22100.05
05:26:53|22100.5
05:26:54|22100.5
05:26:55|22100.46
05:26:56|22100.68
05:26:57|22099.99
05:26:58|22100.1
05:26:59|22100.38
05:27:00|22099.86
05:27:01|22100.92
05:27:02|22101.42
05:27:03|22100.9
05:27:04|22100.46
05:27:06|22100.45
05:27:07|22101.06
05:27:07|22101.03
05:27:09|22102.46
05:27:10|22102.06
05:27:11|22101.35
05:27:12|22101.97
05:27:13|22102.08
05:27:14|22101.33
05:27:15|22101.39
05:27:16|22101.
05:27:18|22100.54
05:27:19|22100.73
05:27:20|22101.11
05:27:20|22101.28
05:27:21|22101.74
05:27:23|22101.59
05:27:24|22101.51
05:27:26|22101.65
05:27:26|22101.78
05:27:27|22102.6
05:27:28|22101.58
05:27:29|22102.06
05:27:30|22102.05
05:27:31|22101.84
05:27:32|22102.25
05:27:33|22102.25
05:27:34|22102.74
05:27:35|22102.32
05:27:36|22102.26
05:27:37|22102.62
05:27:38|22102.34
05:27:39|22102.53
05:27:40|22102.48
05:27:41|22102.91
05:27:42|22102.65
05:27:43|22102.43
05:27:44|22103.
05:27:45|22102.98
05:27:46|22103.01
05:27:47|22104.19
05:27:48|22103.31
05:27:50|22103.67
05:27:51|22104.1
05:27:52|22104.11
05:27:54|22103.83
05:27:54|22103.83
05:27:55|22104.1
05:27:56|22104.59
05:27:57|22104.
05:27:58|22104.23
05:27:59|22103.95
05:28:00|22104.19
05:28:01|22104.89
05:28:02|22104.58
05:28:04|22104.35
05:28:05|22104.36
05:28:06|22104.18
05:28:07|22106.34
05:28:09|22106.68
05:28:10|22105.85
05:28:10|22105.95
05:28:11|22105.85
05:28:13|22105.94
05:28:14|22105.98
05:28:15|22105.84
05:28:16|22106.04
05:28:17|22105.79
05:28:18|22105.28
05:28:19|22105.63
05:28:20|22105.44
05:28:21|22104.98
05:28:22|22100.34
05:28:23|22098.49
05:28:24|22099.67
05:28:25|22098.99
05:28:26|22099.12
05:28:27|22099.18
05:28:28|22099.85
05:28:30|22099.49
05:28:30|22100.46
05:28:31|22099.99
05:28:32|22099.86
05:28:34|22100.41
05:28:35|22100.63
05:28:35|22100.31
05:28:36|22101.36
05:28:38|22100.62
05:28:39|22101.19
05:28:40|22100.86
05:28:41|22100.72
05:28:42|22101.27
05:28:42|22101.11
05:28:43|22100.92
05:28:44|22101.18
05:28:45|22099.91
05:28:46|22100.44
05:28:47|22100.2
05:28:49|22100.42
05:28:49|22100.11
05:28:51|22100.85
05:28:52|22100.81
05:28:54|22100.52
05:28:54|22101.59
05:28:55|22101.18
05:28:57|22101.88
05:28:57|22101.22
05:28:59|22102.15
05:29:00|22102.28
05:29:00|22102.44
05:29:02|22102.38
05:29:03|22102.48
05:29:04|22102.63
05:29:06|22102.14
05:29:06|22101.55
05:29:07|22101.43
05:29:08|22101.68
05:29:09|22101.43
05:29:10|22101.45
05:29:11|22102.08
05:29:13|22101.49
05:29:14|22102.59
05:29:14|22103.26
05:29:15|22104.22
05:29:17|22103.96
05:29:17|22103.48
05:29:18|22105.12
05:29:20|22104.87
05:29:20|22104.74
05:29:21|22105.12
05:29:22|22105.2
05:29:23|22104.97
05:29:24|22104.79
05:29:26|22104.86
05:29:27|22104.82
05:29:27|22104.55
05:29:28|22104.57
05:29:30|22104.07
05:29:31|22104.03
05:29:31|22104.17
05:29:32|22104.16
05:29:33|22103.46
05:29:36|22103.98
05:29:36|22104.18
05:29:37|22104.17
05:29:38|22104.62
05:29:39|22104.72
05:29:40|22104.71
05:29:41|22104.92
05:29:42|22105.82
05:29:43|22105.8
05:29:44|22105.24
05:29:45|22105.08
05:29:46|22105.42
05:29:47|22106.38
05:29:48|22106.26
05:29:49|22106.22
05:29:50|22105.34
05:29:52|22105.67
05:29:53|22105.36
05:29:54|22105.16
05:29:56|22105.02
05:29:57|22104.9
05:29:58|22105.38
05:30:00|22105.16
05:30:00|22105.72
05:30:02|22105.75
05:30:02|22106.64
05:30:04|22107.19
05:30:05|22106.34
05:30:06|22106.64
05:30:07|22107.17
05:30:08|22107.11
05:30:09|22105.77
05:30:10|22106.5
05:30:11|22105.71
05:30:12|22105.45
05:30:13|22105.69
05:30:14|22105.82
05:30:15|22105.54
05:30:16|22105.86
05:30:17|22105.55
05:30:18|22106.18
05:30:19|22105.67
05:30:20|22105.45
05:30:21|22106.03
05:30:22|22106.25
05:30:23|22106.99
05:30:24|22106.92
05:30:25|22106.52
05:30:26|22106.88
05:30:27|22106.6
05:30:28|22106.46
05:30:29|22106.88
05:30:30|22106.91
05:30:31|22106.91
05:30:32|22106.47
05:30:33|22106.67
05:30:34|22106.42
05:30:35|22106.35
05:30:36|22105.5
05:30:37|22105.45
05:30:38|22105.45
05:30:39|22105.58
05:30:40|22106.36
05:30:41|22106.27
05:30:42|22106.36
05:30:43|22105.9
05:30:44|22106.17
05:30:45|22105.89
05:30:46|22106.3
05:30:47|22105.68
05:30:48|22106.04
05:30:49|22106.13
05:30:50|22106.13
05:30:51|22105.17
05:30:52|22105.97
05:30:54|22105.56
05:30:55|22105.98
05:30:56|22105.94
05:30:57|22105.57
05:30:58|22105.89
05:30:58|22106.38
05:30:59|22106.8
05:31:00|22106.22
05:31:02|22106.44
05:31:03|22106.45
05:31:04|22106.9
05:31:05|22106.51
05:31:06|22106.46
05:31:07|22107.2
05:31:08|22106.75
05:31:10|22106.61
05:31:11|22106.34
05:31:12|22106.44
05:31:13|22106.7
05:31:14|22106.7
05:31:15|22106.88
05:31:16|22106.34
05:31:17|22106.82
05:31:18|22106.7
05:31:19|22106.7
05:31:20|22106.99
05:31:21|22106.55
05:31:22|22106.95
05:31:23|22106.94
05:31:24|22106.7
05:31:25|22105.96
05:31:26|22106.7
05:31:27|22107.12
05:31:28|22107.09
05:31:29|22107.13
05:31:30|22107.09
05:31:31|22107.08
05:31:32|22107.07
05:31:33|22107.38
05:31:34|22106.7
05:31:35|22106.69
05:31:36|22106.34
05:31:37|22106.89
05:31:38|22107.38
05:31:39|22107.46
05:31:40|22107.18
05:31:41|22107.
05:31:42|22107.09
05:31:43|22107.44
05:31:45|22108.65
05:31:45|22108.37
05:31:46|22108.36
05:31:47|22108.69
05:31:48|22107.77
05:31:49|22108.23
05:31:50|22108.43
05:31:51|22108.43
05:31:52|22107.5
05:31:53|22107.4
05:31:54|22107.62
05:31:56|22108.
05:31:56|22107.01
05:31:57|22106.5
05:31:59|22106.68
05:32:00|22108.03
05:32:01|22108.
05:32:02|22107.9
05:32:03|22108.05
05:32:04|22107.91
05:32:05|22108.32
05:32:07|22108.07
05:32:08|22108.04
05:32:09|22108.37
05:32:09|22108.04
05:32:11|22107.72
05:32:13|22108.58
05:32:13|22109.37
05:32:14|22109.37
05:32:15|22108.82
05:32:16|22108.57
05:32:17|22109.29
05:32:18|22109.58
05:32:19|22109.09
05:32:20|22108.76
05:32:22|22109.04
05:32:22|22108.77
05:32:23|22108.81
05:32:24|22109.36
05:32:25|22108.76
05:32:26|22108.43
05:32:28|22108.84
05:32:28|22108.8
05:32:30|22108.43
05:32:31|22108.45
05:32:31|22109.56
05:32:32|22108.75
05:32:34|22108.9
05:32:34|22109.06
05:32:35|22109.18
05:32:36|22109.26
05:32:37|22109.62
05:32:38|22109.83
05:32:39|22109.82
05:32:40|22109.55
05:32:41|22109.99
05:32:42|22110.33
05:32:43|22109.82
05:32:45|22109.82
05:32:46|22110.05
05:32:47|22109.85
05:32:48|22110.27
05:32:48|22110.98
05:32:49|22110.45
05:32:50|22109.51
05:32:51|22109.65
05:32:52|22109.97
05:32:53|22109.52
05:32:54|22110.32
05:32:56|22110.21
05:32:57|22110.15
05:32:58|22110.15
05:32:59|22109.62
05:33:01|22110.11
05:33:02|22110.52
05:33:03|22110.73
05:33:04|22110.29
05:33:05|22110.46
05:33:07|22110.69
05:33:08|22110.67
05:33:08|22110.68
05:33:10|22109.92
05:33:12|22110.09
05:33:13|22109.94
05:33:14|22109.82
05:33:15|22109.63
05:33:16|22110.38
05:33:16|22110.62
05:33:18|22110.75
05:33:19|22110.78
05:33:20|22110.67
05:33:20|22110.9
05:33:22|22111.1
05:33:22|22111.22
05:33:23|22110.2
05:33:24|22109.97
05:33:26|22110.2
05:33:27|22109.78
05:33:27|22109.64
05:33:29|22110.29
05:33:29|22109.51
05:33:31|22109.62
05:33:32|22109.
05:33:33|22109.52
05:33:33|22109.55
05:33:35|22109.21
05:33:35|22108.98
05:33:36|22109.18
05:33:38|22109.8
05:33:38|22109.57
05:33:39|22109.39
05:33:40|22109.79
05:33:42|22109.83
05:33:43|22110.41
05:33:44|22110.3
05:33:45|22109.8
05:33:46|22110.11
05:33:46|22109.73
05:33:48|22110.31
05:33:49|22110.56
05:33:50|22110.1
05:33:50|22109.87
05:33:51|22109.87
05:33:53|22109.96
05:33:53|22110.3
05:33:54|22109.73
05:33:57|22111.29
05:33:57|22111.45
05:33:58|22111.12
05:33:59|22111.35
05:34:00|22111.56
05:34:02|22111.31
05:34:03|22111.91
05:34:04|22111.85
05:34:05|22112.13
05:34:06|22111.73
05:34:07|22111.43
05:34:09|22111.75
05:34:09|22111.81
05:34:10|22111.54
05:34:11|22112.55
05:34:13|22112.39
05:34:13|22112.21
05:34:14|22111.67
05:34:15|22112.
05:34:16|22112.22
05:34:18|22112.17
05:34:18|22112.14
05:34:19|22111.98
05:34:21|22111.52
05:34:22|22111.52
05:34:23|22112.29
05:34:24|22111.56
05:34:25|22112.37
05:34:25|22112.11
05:34:27|22112.34
05:34:27|22113.17
05:34:28|22112.91
05:34:30|22112.94
05:34:30|22113.6
05:34:32|22113.29
05:34:33|22113.61
05:34:34|22113.41
05:34:34|22113.23
05:34:36|22112.59
05:34:37|22112.05
05:34:38|22112.34
05:34:38|22112.65
05:34:39|22112.71
05:34:41|22113.39
05:34:42|22112.96
05:34:43|22112.96
05:34:44|22114.02
05:34:45|22113.92
05:34:46|22113.91
05:34:46|22113.75
05:34:47|22113.66
05:34:49|22112.76
05:34:50|22112.52
05:34:50|22112.86
05:34:52|22112.68
05:34:52|22112.86
05:34:54|22112.39
05:34:55|22110.65
05:34:55|22111.1
05:34:57|22111.28
05:34:58|22111.4
05:35:00|22112.33
05:35:01|22115.89
05:35:02|22115.78
05:35:03|22115.25
05:35:04|22114.95
05:35:06|22115.94
05:35:07|22113.27
05:35:09|22112.86
05:35:09|22113.18
05:35:10|22113.14
05:35:11|22113.45
05:35:12|22114.18
05:35:13|22113.
05:35:14|22113.
05:35:15|22113.05
05:35:16|22115.7
05:35:17|22115.25
05:35:18|22114.85
05:35:19|22115.41
05:35:20|22114.74
05:35:21|22115.47
05:35:22|22116.93
05:35:23|22116.44
05:35:24|22117.6
05:35:25|22118.85
05:35:26|22119.17
05:35:27|22119.59
05:35:28|22119.15
05:35:29|22120.86
05:35:31|22119.67
05:35:31|22120.26
05:35:32|22120.25
05:35:33|22119.57
05:35:34|22119.79
05:35:36|22119.77
05:35:37|22119.37
05:35:37|22119.4
05:35:38|22118.79
05:35:39|22117.55
05:35:40|22117.09
05:35:41|22116.49
05:35:42|22116.25
05:35:43|22116.96
05:35:45|22116.5
05:35:45|22116.5
05:35:46|22116.95
05:35:47|22117.08
05:35:48|22117.77
05:35:49|22117.38
05:35:50|22117.24
05:35:51|22117.58
05:35:53|22117.24
05:35:53|22117.4
05:35:55|22117.69
05:35:55|22117.81
05:35:57|22117.11
05:35:58|22117.64
05:35:59|22117.96
05:36:00|22117.36
05:36:02|22117.26
05:36:03|22117.29
05:36:04|22117.69
05:36:04|22118.16
05:36:06|22118.22
05:36:08|22118.31
05:36:08|22118.7
05:36:09|22118.3
05:36:10|22117.85
05:36:11|22118.13
05:36:13|22117.93
05:36:14|22117.21
05:36:15|22118.54
05:36:16|22118.25
05:36:17|22116.39
05:36:18|22115.95
05:36:20|22115.58
05:36:20|22114.58
05:36:21|22115.47
05:36:34|22116.52
05:36:34|22116.53
05:36:36|22116.34
05:36:37|22117.08
05:36:38|22117.49
05:36:39|22117.88
05:36:40|22118.25
05:36:41|22118.12
05:36:42|22119.12
05:36:43|22120.3
05:36:44|22120.25
05:36:45|22120.32
05:36:46|22120.12
05:36:47|22120.74
05:36:48|22120.47
05:36:49|22120.45
05:36:50|22120.32
05:36:51|22119.87
05:36:52|22120.33
05:36:53|22120.74
05:36:54|22119.11
05:36:55|22118.84
05:36:56|22118.44
05:36:57|22119.1
05:36:58|22118.93
05:36:59|22119.46
05:37:01|22119.26
05:37:02|22119.42
05:37:02|22119.22
05:37:04|22118.64
05:37:05|22118.63
05:37:07|22119.46
05:37:07|22120.2
05:37:08|22119.82
05:37:09|22121.16
05:37:10|22120.23
05:37:11|22120.51
05:37:12|22119.75
05:37:14|22120.32
05:37:15|22120.77
05:37:15|22121.15
05:37:16|22121.66
05:37:17|22121.98
05:37:19|22121.8
05:37:19|22122.42
05:37:20|22123.23
05:37:22|22122.94
05:37:23|22123.5
05:37:23|22123.76
05:37:24|22122.88
05:37:26|22122.15
05:37:27|22122.32
05:37:28|22122.2
05:37:29|22122.34
05:37:30|22122.48
05:37:31|22121.79
05:37:32|22122.47
05:37:33|22122.76
05:37:34|22122.32
05:37:35|22122.97
05:37:36|22122.3
05:37:37|22121.84
05:37:38|22121.65
05:37:39|22121.68
05:37:40|22121.83
05:37:41|22121.43
05:37:42|22121.34
05:37:43|22121.84
05:37:44|22122.42
05:37:45|22122.61
05:37:46|22122.4
05:37:47|22123.
05:37:48|22122.67
05:37:49|22122.64
05:37:51|22122.41
05:37:51|22122.17
05:37:53|22121.97
05:37:54|22122.22
05:37:55|22122.42
05:37:55|22122.5
05:37:56|22122.8
05:37:57|22122.73
05:37:58|22121.76
05:38:00|22123.29
05:38:02|22123.17
05:38:03|22122.53
05:38:04|22122.42
05:38:05|22122.42
05:38:06|22122.3
05:38:07|22122.72
05:38:09|22121.76
05:38:09|22123.33
05:38:11|22122.39
05:38:11|22123.1
05:38:12|22123.37
05:38:13|22123.71
05:38:15|22124.37
05:38:15|22124.56
05:38:17|22125.4
05:38:18|22124.98
05:38:19|22125.8
05:38:20|22126.37
05:38:21|22127.1
05:38:22|22127.51
05:38:23|22127.12
05:38:24|22127.74
05:38:24|22128.85
05:38:25|22128.44
05:38:26|22129.8
05:38:28|22128.81
05:38:29|22128.62
05:38:30|22129.
05:38:31|22128.7
05:38:32|22129.36
05:38:33|22129.87
05:38:34|22129.88
05:38:35|22131.27
05:38:35|22131.81
05:38:36|22134.75
05:38:38|22134.67
05:38:39|22135.33
05:38:40|22137.14
05:38:41|22137.08
05:38:41|22136.93
05:38:43|22136.79
05:38:44|22137.33
05:38:45|22137.11
05:38:45|22138.05
05:38:47|22136.98
05:38:47|22136.29
05:38:49|22135.95
05:38:50|22136.27
05:38:50|22135.44
05:38:52|22135.04
05:38:53|22134.32
05:38:54|22134.79
05:38:54|22134.18
05:38:56|22135.03
05:38:56|22135.17
05:38:58|22135.81
05:38:59|22136.28
05:39:00|22137.63
05:39:01|22137.59
05:39:03|22143.95
05:39:03|22145.93
05:39:05|22140.99
05:39:06|22139.52
05:39:07|22140.61
05:39:09|22140.9
05:39:10|22139.79
05:39:11|22140.57
05:39:13|22139.88
05:39:13|22140.62
05:39:14|22140.03
05:39:16|22141.02
05:39:17|22141.62
05:39:18|22140.9
05:39:19|22141.43
05:39:20|22141.23
05:39:21|22141.25
05:39:23|22140.
05:39:24|22140.68
05:39:25|22140.54
05:39:26|22141.35
05:39:27|22141.06
05:39:28|22140.8
05:39:29|22140.99
05:39:30|22141.23
05:39:31|22140.46
05:39:32|22141.15
05:39:33|22142.91
05:39:34|22142.63
05:39:35|22142.17
05:39:36|22141.8
05:39:37|22141.81
05:39:38|22141.74
05:39:39|22142.95
05:39:40|22142.32
05:39:41|22144.27
05:39:43|22144.41
05:39:44|22144.35
05:39:45|22143.84
05:39:45|22143.34
05:39:47|22143.13
05:39:47|22142.65
05:39:48|22141.82
05:39:50|22141.85
05:39:50|22141.35
05:39:52|22141.47
05:39:52|22141.69
05:39:53|22141.77
05:39:55|22142.2
05:39:56|22143.
05:39:56|22142.09
05:39:58|22139.85
05:39:59|22141.53
05:40:00|22140.18
05:40:01|22139.86
05:40:02|22139.74
05:40:03|22139.64
05:40:05|22140.23
05:40:05|22139.9
05:40:06|22135.18
05:40:08|22133.59
05:40:08|22133.66
05:40:09|22131.82
05:40:11|22131.62
05:40:12|22131.58
05:40:13|22131.89
05:40:14|22131.34
05:40:15|22131.25
05:40:16|22130.47
05:40:17|22131.35
05:40:17|22131.16
05:40:19|22131.29
05:40:20|22131.78
05:40:20|22132.75
05:40:22|22132.5
05:40:23|22132.08
05:40:24|22131.82
05:40:25|22131.95
05:40:25|22131.81
05:40:26|22131.95
05:40:28|22132.5
05:40:29|22132.76
05:40:30|22134.52
05:40:31|22133.99
05:40:31|22133.83
05:40:33|22133.95
05:40:33|22133.77
05:40:35|22132.79
05:40:36|22133.18
05:40:36|22134.09
05:40:38|22134.23
05:40:39|22133.18
05:40:39|22133.14
05:40:40|22134.2
05:40:42|22134.18
05:40:43|22133.76
05:40:44|22132.83
05:40:45|22132.67
05:40:46|22132.34
05:40:47|22132.96
05:40:48|22131.28
05:40:49|22131.77
05:40:50|22131.04
05:40:51|22131.74
05:40:51|22130.87
05:40:52|22130.51
05:40:54|22128.03
05:40:55|22126.14
05:40:55|22125.33
05:40:56|22122.16
05:40:58|22122.5
05:40:59|22123.38
05:41:00|22123.96
05:41:01|22126.54
05:41:02|22125.79
05:41:03|22127.95
05:41:04|22127.1
05:41:05|22127.18
05:41:07|22127.03
05:41:08|22125.84
05:41:09|22125.99
05:41:11|22125.54
05:41:12|22125.31
05:41:13|22125.8
05:41:14|22124.99
05:41:15|22124.94
05:41:15|22125.19
05:41:18|22125.86
05:41:18|22126.49
05:41:19|22126.43
05:41:20|22127.05
05:41:21|22125.88
05:41:22|22126.43
05:41:23|22126.6
05:41:24|22126.63
05:41:25|22126.52
05:41:27|22127.44
05:41:28|22127.33
05:41:29|22126.99
05:41:30|22127.08
05:41:31|22127.26
05:41:32|22127.12
05:41:32|22127.49
05:41:34|22128.92
05:41:34|22129.74
05:41:36|22129.86
05:41:36|22130.72
05:41:37|22130.52
05:41:38|22130.83
05:41:40|22131.58
05:41:40|22131.38
05:41:42|22131.8
05:41:43|22133.76
05:41:44|22133.38
05:41:45|22133.88
05:41:45|22134.96
05:41:46|22133.22
05:41:47|22133.52
05:41:48|22133.76
05:41:49|22133.75
05:41:50|22133.75
05:41:52|22133.
05:41:52|22133.35
05:41:53|22133.52
05:41:55|22133.6
05:41:55|22133.14
05:41:56|22131.82
05:41:58|22129.95
05:41:58|22129.38
05:41:59|22130.52
05:42:00|22130.28
05:42:01|22129.47
05:42:02|22129.77
05:42:03|22131.36
05:42:04|22131.07
05:42:06|22132.26
05:42:06|22132.81
05:42:08|22132.86
05:42:09|22132.67
05:42:10|22132.63
05:42:11|22132.24
05:42:12|22133.44
05:42:13|22132.87
05:42:14|22133.21
05:42:15|22131.64
05:42:16|22131.99
05:42:17|22131.51
05:42:18|22131.59
05:42:19|22131.97
05:42:20|22131.57
05:42:22|22129.25
05:42:22|22129.95
05:42:23|22129.65
05:42:25|22130.67
05:42:26|22131.52
05:42:27|22131.2
05:42:28|22131.21
05:42:29|22131.18
05:42:30|22130.17
05:42:31|22129.26
05:42:32|22130.42
05:42:33|22130.81
05:42:34|22130.48
05:42:35|22130.18
05:42:36|22129.92
05:42:37|22130.95
05:42:38|22131.99
05:42:39|22133.25
05:42:40|22133.38
05:42:41|22133.34
05:42:42|22133.08
05:42:43|22133.23
05:42:44|22132.67
05:42:45|22131.91
05:42:46|22131.18
05:42:47|22132.08
05:42:48|22132.78
05:42:49|22133.22
05:42:50|22132.18
05:42:51|22131.75
05:42:52|22131.44
05:42:54|22132.14
05:42:54|22131.69
05:42:55|22131.2
05:42:56|22131.
05:42:57|22130.79
05:42:58|22130.16
05:42:59|22130.21
05:43:00|22129.91
05:43:01|22129.99
05:43:02|22131.09
05:43:03|22131.06
05:43:05|22130.34
05:43:06|22132.54
05:43:07|22131.83
05:43:08|22131.66
05:43:09|22131.71
05:43:11|22132.33
05:43:12|22131.9
05:43:13|22131.57
05:43:14|22131.88
05:43:16|22131.34
05:43:16|22131.39
05:43:17|22132.
05:43:18|22131.14
05:43:19|22130.81
05:43:20|22130.07
05:43:21|22129.74
05:43:22|22129.57
05:43:23|22129.64
05:43:24|22129.77
05:43:26|22129.3
05:43:26|22129.49
05:43:27|22130.56
05:43:29|22130.89
05:43:30|22130.35
05:43:31|22130.04
05:43:31|22130.66
05:43:32|22129.56
05:43:33|22129.42
05:43:34|22129.55
05:43:35|22128.82
05:43:36|22131.73
05:43:37|22130.94
05:43:39|22130.83
05:43:39|22130.64
05:43:40|22131.04
05:43:41|22130.79
05:43:42|22130.69
05:43:44|22136.28
05:43:45|22137.35
05:43:46|22137.85
05:43:46|22138.25
05:43:47|22137.75
05:43:48|22137.92
05:43:49|22138.6
05:43:50|22138.18
05:43:52|22138.77
05:43:52|22139.02
05:43:53|22138.38
05:43:54|22138.78
05:43:55|22138.73
05:43:56|22142.29
05:43:57|22145.1
05:43:58|22144.1
05:44:00|22144.23
05:44:00|22143.85
05:44:01|22143.68
05:44:02|22143.97
05:44:04|22146.21
05:44:04|22146.74
05:44:06|22146.14
05:44:07|22144.71
05:44:09|22145.1
05:44:09|22145.51
05:44:10|22143.79
05:44:11|22142.8
05:44:13|22141.44
05:44:14|22141.16
05:44:15|22142.62
05:44:17|22142.18
05:44:18|22138.55
05:44:18|22137.23
05:44:19|22137.02
05:44:20|22134.83
05:44:21|22136.34
05:44:23|22136.83
05:44:23|22137.56
05:44:25|22137.56
05:44:26|22135.
05:44:27|22135.9
05:44:28|22137.
05:44:28|22136.88
05:44:30|22136.34
05:44:30|22137.2
05:44:32|22137.38
05:44:33|22136.06
05:44:34|22137.5
05:44:35|22136.34
05:44:36|22136.32
05:44:37|22136.24
05:44:37|22136.33
05:44:38|22136.42
05:44:40|22135.56
05:44:41|22138.15
05:44:42|22139.21
05:44:43|22139.4
05:44:44|22139.2
05:44:45|22139.4
05:44:45|22139.36
05:44:46|22139.27
05:44:48|22138.01
05:44:49|22138.13
05:44:50|22136.3
05:44:52|22139.19
05:44:52|22138.98
05:44:53|22139.84
05:44:54|22139.69
05:44:55|22138.65
05:44:56|22139.47
05:44:57|22139.42
05:44:58|22139.4
05:44:59|22138.05
05:45:00|22139.13
05:45:01|22138.18
05:45:02|22137.99
05:45:03|22138.56
05:45:04|22137.78
05:45:05|22138.56
05:45:07|22137.67
05:45:08|22137.59
05:45:09|22140.
05:45:10|22139.91
05:45:11|22139.74
05:45:13|22139.3
05:45:13|22138.38
05:45:14|22138.03
05:45:16|22138.4
05:45:17|22137.67
05:45:18|22137.41
05:45:19|22137.94
05:45:20|22139.53
05:45:21|22139.42
05:45:23|22136.77
05:45:24|22136.18
05:45:25|22137.03
05:45:26|22137.29
05:45:27|22135.49
05:45:27|22136.79
05:45:28|22137.52
05:45:29|22136.54
05:45:30|22138.39
05:45:32|22138.17
05:45:33|22137.32
05:45:34|22137.25
05:45:35|22137.12
05:45:36|22136.71
05:45:36|22135.46
05:45:37|22135.12
05:45:39|22135.59
05:45:40|22134.72
05:45:41|22135.08
05:45:42|22135.2
05:45:43|22135.11
05:45:44|22135.25
05:45:46|22135.57
05:45:46|22135.14
05:45:47|22135.2
05:45:48|22135.73
05:45:49|22135.96
05:45:50|22136.25
05:45:51|22134.27
05:45:52|22136.89
05:45:53|22136.24
05:45:54|22135.12
05:45:55|22134.85
05:45:56|22134.88
05:45:57|22135.1
05:45:58|22135.02
05:45:59|22134.83
05:46:00|22135.6
05:46:01|22134.07
05:46:02|22134.07
05:46:03|22129.38
05:46:04|22129.11
05:46:05|22128.83
05:46:06|22128.71
05:46:07|22128.66
05:46:09|22128.3
05:46:10|22128.89
05:46:10|22129.39
05:46:12|22129.16
05:46:13|22129.52
05:46:14|22129.28
05:46:15|22129.95
05:46:16|22129.49
05:46:18|22128.84
05:46:18|22128.83
05:46:19|22130.24
05:46:20|22130.12
05:46:21|22131.16
05:46:22|22131.34
05:46:24|22129.18
05:46:25|22129.11
05:46:26|22129.59
05:46:27|22129.58
05:46:28|22130.1
05:46:30|22131.03
05:46:30|22131.34
05:46:32|22130.49
05:46:33|22131.
05:46:34|22131.48
05:46:35|22129.6
05:46:36|22129.41
05:46:37|22129.15
05:46:38|22129.01
05:46:39|22130.05
05:46:40|22129.33
05:46:41|22129.64
05:46:42|22131.
05:46:43|22131.21
05:46:44|22130.65
05:46:45|22130.62
05:46:46|22130.05
05:46:47|22130.18
05:46:48|22130.3
05:46:49|22129.14
05:46:51|22128.74
05:46:51|22129.02
05:46:52|22128.89
05:46:53|22129.42
05:46:54|22129.02
05:46:55|22127.45
05:46:56|22128.8
05:46:57|22128.67
05:46:58|22130.55
05:46:59|22131.32
05:47:00|22131.75
05:47:01|22130.58
05:47:02|22130.87
05:47:03|22130.05
05:47:04|22129.64
05:47:05|22129.6
05:47:07|22130.13
05:47:08|22131.34
05:47:09|22131.74
05:47:10|22130.69
05:47:11|22130.77
05:47:13|22131.89
05:47:14|22131.2
05:47:15|22130.58
05:47:16|22131.78
05:47:17|22131.34
05:47:18|22131.27
05:47:20|22131.07
05:47:21|22131.4
05:47:22|22131.92
05:47:23|22131.91
05:47:24|22131.64
05:47:25|22128.7
05:47:26|22128.41
05:47:27|22127.73
05:47:28|22125.29
05:47:29|22127.04
05:47:29|22126.1
05:47:30|22126.82
05:47:32|22126.59
05:47:33|22126.54
05:47:34|22126.1
05:47:34|22127.54
05:47:36|22127.17
05:47:37|22127.18
05:47:38|22127.19
05:47:38|22127.51
05:47:40|22127.76
05:47:41|22127.69
05:47:41|22127.4
05:47:43|22127.5
05:47:44|22126.54
05:47:45|22126.21
05:47:46|22126.62
05:47:47|22126.91
05:47:48|22126.55
05:47:49|22126.15
05:47:50|22126.51
05:47:51|22126.62
05:47:52|22127.62
05:47:53|22128.
05:47:54|22128.23
05:47:55|22127.93
05:47:56|22128.3
05:47:57|22128.85
05:47:58|22128.24
05:47:59|22128.67
05:48:00|22128.16
05:48:01|22128.3
05:48:02|22128.43
05:48:03|22128.44
05:48:04|22128.22
05:48:05|22128.58
05:48:06|22128.45
05:48:07|22128.72
05:48:08|22128.78
05:48:10|22129.66
05:48:11|22129.54
05:48:13|22128.59
05:48:14|22128.62
05:48:14|22129.04
05:48:16|22127.94
05:48:17|22128.8
05:48:18|22127.97
05:48:19|22127.91
05:48:20|22127.81
05:48:21|22127.99
05:48:22|22127.44
05:48:24|22127.02
05:48:25|22127.01
05:48:26|22127.18
05:48:27|22127.57
05:48:28|22127.93
05:48:29|22128.52
05:48:30|22128.29
05:48:31|22127.99
05:48:32|22127.94
05:48:32|22127.58
05:48:34|22126.94
05:48:34|22127.62
05:48:36|22127.23
05:48:37|22125.77
05:48:38|22126.02
05:48:39|22125.75
05:48:39|22126.16
05:48:41|22125.32
05:48:42|22125.18
05:48:43|22125.1
05:48:43|22125.21
05:48:45|22124.45
05:48:46|22123.99
05:48:46|22123.38
05:48:47|22123.38
05:48:49|22123.39
05:48:49|22124.36
05:48:50|22124.23
05:48:51|22124.25
05:48:52|22124.02
05:48:54|22124.66
05:48:55|22123.71
05:48:56|22123.29
05:48:56|22123.99
05:48:57|22124.25
05:48:59|22124.5
05:48:59|22124.56
05:49:01|22124.58
05:49:02|22124.1
05:49:03|22123.67
05:49:03|22123.99
05:49:04|22124.39
05:49:06|22124.44
05:49:07|22123.58
05:49:08|22123.67
05:49:09|22123.7
05:49:10|22123.39
05:49:12|22122.91
05:49:13|22119.88
05:49:14|22121.04
05:49:16|22121.13
05:49:16|22121.32
05:49:17|22121.15
05:49:18|22121.06
05:49:19|22120.8
05:49:20|22121.
05:49:21|22120.
05:49:22|22120.46
05:49:23|22117.38
05:49:24|22116.74
05:49:25|22117.15
05:49:26|22116.65
05:49:27|22117.8
05:49:28|22117.79
05:49:30|22117.77
05:49:32|22117.67
05:49:32|22117.85
05:49:33|22117.44
05:49:34|22117.79
05:49:36|22117.86
05:49:36|22118.2
05:49:37|22118.41
05:49:38|22118.97
05:49:40|22118.37
05:49:41|22119.31
05:49:41|22119.33
05:49:42|22118.97
05:49:43|22119.06
05:49:44|22119.46
05:49:45|22119.79
05:49:46|22119.73
05:49:47|22119.48
05:49:49|22121.29
05:49:50|22121.39
05:49:51|22120.76
05:49:52|22123.56
05:49:52|22123.74
05:49:53|22123.08
05:49:55|22122.6
05:49:56|22121.88
05:49:56|22122.49
05:49:57|22122.35
05:49:59|22122.25
05:50:00|22119.38
05:50:00|22116.25
05:50:01|22116.88
05:50:03|22117.13
05:50:04|22116.84
05:50:05|22116.
05:50:05|22116.
05:50:07|22116.56
05:50:07|22117.46
05:50:09|22117.51
05:50:10|22116.82
05:50:11|22116.72
05:50:13|22115.71
05:50:14|22116.02
05:50:16|22115.89
05:50:16|22115.73
05:50:18|22115.12
05:50:19|22115.24
05:50:20|22115.83
05:50:21|22114.53
05:50:22|22115.77
05:50:23|22115.77
05:50:24|22115.62
05:50:25|22115.62
05:50:26|22115.43
05:50:27|22115.5
05:50:28|22115.65
05:50:29|22112.55
05:50:30|22112.37
05:50:31|22112.02
05:50:32|22113.
05:50:33|22114.58
05:50:34|22113.97
05:50:35|22114.41
05:50:36|22113.22
05:50:37|22113.2
05:50:39|22112.07
05:50:39|22113.62
05:50:40|22113.65
05:50:41|22113.52
05:50:42|22112.94
05:50:43|22113.47
05:50:44|22113.33
05:50:45|22113.12
05:50:46|22113.32
05:50:47|22112.23
05:50:48|22112.22
05:50:49|22111.98
05:50:50|22111.92
05:50:51|22111.75
05:50:52|22110.25
05:50:53|22110.06
05:50:54|22110.01
05:50:55|22110.59
05:50:56|22115.74
05:50:57|22117.38
05:50:58|22116.56
05:50:59|22117.32
05:51:00|22116.54
05:51:01|22117.04
05:51:02|22117.28
05:51:03|22117.86
05:51:04|22118.06
05:51:05|22119.09
05:51:06|22118.51
05:51:07|22117.7
05:51:08|22117.42
05:51:09|22117.8
05:51:10|22117.89
05:51:11|22118.8
05:51:13|22118.52
05:51:14|22119.28
05:51:15|22119.48
05:51:16|22120.56
05:51:18|22117.7
05:51:19|22118.22
05:51:21|22116.96
05:51:21|22117.03
05:51:22|22117.14
05:51:23|22117.06
05:51:24|22117.63
05:51:26|22117.53
05:51:27|22117.04
05:51:28|22117.02
05:51:29|22114.86
05:51:30|22114.65
05:51:31|22114.86
05:51:32|22115.28
05:51:33|22115.4
05:51:34|22115.4
05:51:35|22114.55
05:51:36|22114.22
05:51:37|22113.85
05:51:38|22114.86
05:51:39|22113.71
05:51:39|22114.48
05:51:41|22114.05
05:51:42|22115.58
05:51:43|22116.14
05:51:44|22116.5
05:51:44|22116.16
05:51:45|22116.03
05:51:47|22115.22
05:51:48|22115.56
05:51:49|22115.09
05:51:49|22114.86
05:51:51|22114.17
05:51:52|22114.41
05:51:52|22113.76
05:51:53|22113.81
05:51:55|22114.44
05:51:56|22113.5
05:51:56|22113.81
05:51:58|22113.34
05:51:59|22113.45
05:51:59|22113.47
05:52:01|22114.32
05:52:01|22113.64
05:52:02|22114.41
05:52:04|22113.42
05:52:05|22112.95
05:52:05|22113.19
05:52:07|22115.1
05:52:08|22114.16
05:52:09|22113.89
05:52:10|22115.7
05:52:11|22114.39
05:52:12|22114.4
05:52:14|22115.42
05:52:15|22115.35
05:52:16|22115.69
05:52:17|22115.2
05:52:19|22115.7
05:52:20|22115.74
05:52:21|22115.41
05:52:22|22115.27
05:52:23|22115.84
05:52:24|22115.07
05:52:25|22118.
05:52:27|22118.1
05:52:27|22118.14
05:52:29|22116.4
05:52:30|22118.42
05:52:32|22119.12
05:52:32|22118.99
05:52:33|22118.76
05:52:34|22118.37
05:52:35|22118.05
05:52:36|22118.13
05:52:38|22116.65
05:52:39|22116.17
05:52:39|22115.95
05:52:41|22116.17
05:52:41|22116.05
05:52:43|22116.19
05:52:43|22115.55
05:52:45|22115.56
05:52:46|22116.35
05:52:47|22116.24
05:52:48|22115.56
05:52:48|22115.66
05:52:49|22116.18
05:52:51|22115.64
05:52:52|22115.39
05:52:53|22115.1
05:52:54|22115.92
05:52:54|22116.11
05:52:56|22116.06
05:52:56|22116.06
05:52:58|22116.63
05:52:59|22116.78
05:53:00|22117.02
05:53:01|22116.48
05:53:02|22116.92
05:53:03|22116.57
05:53:04|22117.42
05:53:05|22116.7
05:53:06|22117.17
05:53:07|22117.53
05:53:08|22116.92
05:53:09|22115.28
05:53:10|22114.98
05:53:11|22115.13
05:53:12|22114.79
05:53:13|22115.56
05:53:14|22115.28
05:53:16|22115.57
05:53:17|22115.82
05:53:17|22115.81
05:53:18|22115.64
05:53:19|22115.22
05:53:21|22115.48
05:53:22|22115.11
05:53:23|22115.78
05:53:25|22115.31
05:53:25|22115.23
05:53:26|22115.22
05:53:27|22115.22
05:53:29|22115.43
05:53:30|22115.03
05:53:31|22115.55
05:53:32|22115.2
05:53:32|22116.07
05:53:34|22115.24
05:53:34|22115.22
05:53:35|22115.1
05:53:36|22115.85
05:53:37|22116.
05:53:39|22116.26
05:53:40|22117.02
05:53:40|22117.1
05:53:41|22117.16
05:53:43|22116.89
05:53:43|22117.11
05:53:44|22116.78
05:53:45|22116.69
05:53:48|22117.38
05:53:48|22117.89
05:53:49|22119.44
05:53:51|22118.95
05:53:52|22118.91
05:53:53|22119.03
05:53:54|22119.22
05:53:55|22118.77
05:53:56|22118.83
05:53:57|22120.42
05:53:58|22120.01
05:53:59|22120.46
05:53:59|22121.86
05:54:00|22122.06
05:54:01|22120.85
05:54:03|22120.5
05:54:04|22121.15
05:54:05|22120.47
05:54:06|22120.01
05:54:08|22120.85
05:54:09|22121.1
05:54:10|22120.22
05:54:11|22120.4
05:54:12|22120.46
05:54:13|22120.87
05:54:14|22121.27
05:54:15|22115.71
05:54:16|22118.97
05:54:17|22118.62
05:54:18|22118.38
05:54:19|22118.49
05:54:20|22118.99
05:54:21|22118.51
05:54:22|22118.3
05:54:24|22116.88
05:54:25|22117.26
05:54:26|22117.67
05:54:27|22117.67
05:54:28|22117.72
05:54:29|22117.56
05:54:30|22117.47
05:54:31|22117.2
05:54:32|22117.41
05:54:33|22117.21
05:54:34|22117.77
05:54:35|22117.87
05:54:36|22117.45
05:54:38|22117.75
05:54:39|22117.14
05:54:40|22117.38
05:54:40|22117.45
05:54:41|22117.34
05:54:43|22117.36
05:54:44|22114.33
05:54:45|22114.17
05:54:46|22116.27
05:54:47|22116.3
05:54:48|22115.66
05:54:50|22116.34
05:54:50|22115.71
05:54:51|22116.13
05:54:52|22116.01
05:54:54|22116.4
05:54:54|22116.5
05:54:55|22116.54
05:54:56|22116.34
05:54:57|22116.5
05:54:58|22116.4
05:54:59|22116.6
05:55:01|22115.72
05:55:02|22116.66
05:55:03|22116.43
05:55:03|22116.27
05:55:04|22116.25
05:55:05|22115.73
05:55:06|22115.99
05:55:08|22116.02
05:55:09|22115.86
05:55:10|22115.42
05:55:11|22115.1
05:55:12|22115.71
05:55:13|22116.18
05:55:14|22116.3
05:55:15|22115.7
05:55:16|22116.63
05:55:17|22116.22
05:55:18|22116.19
05:55:19|22115.66
05:55:20|22116.54
05:55:21|22116.12
05:55:22|22116.76
05:55:23|22116.48
05:55:24|22116.38
05:55:25|22116.85
05:55:26|22116.61
05:55:27|22116.85
05:55:29|22116.53
05:55:30|22117.06
05:55:31|22117.05
05:55:32|22117.95
05:55:33|22118.19
05:55:34|22119.09
05:55:35|22118.33
05:55:36|22118.12
05:55:37|22118.12
05:55:38|22118.46
05:55:39|22117.96
05:55:40|22118.26
05:55:41|22118.55
05:55:43|22118.87
05:55:44|22119.13
05:55:45|22119.41
05:55:45|22119.02
05:55:46|22118.43
05:55:48|22119.05
05:55:49|22119.62
05:55:50|22120.02
05:55:51|22119.74
05:55:52|22119.78
05:55:53|22119.95
05:55:54|22119.97
05:55:55|22120.21
05:55:56|22120.75
05:55:57|22121.19
05:55:58|22121.38
05:55:59|22122.01
05:56:00|22121.69
05:56:01|22121.76
05:56:02|22122.
05:56:03|22122.
05:56:04|22121.95
05:56:05|22121.51
05:56:06|22120.9
05:56:07|22120.5
05:56:08|22121.18
05:56:09|22121.44
05:56:10|22121.43
05:56:11|22121.29
05:56:12|22120.62
05:56:13|22121.14
05:56:14|22119.51
05:56:15|22119.6
05:56:16|22119.4
05:56:17|22118.82
05:56:19|22119.39
05:56:19|22119.19
05:56:21|22119.57
05:56:22|22119.02
05:56:23|22119.48
05:56:24|22119.22
05:56:25|22119.67
05:56:26|22120.29
05:56:27|22119.4
05:56:28|22119.31
05:56:30|22119.48
05:56:30|22119.48
05:56:32|22119.29
05:56:33|22119.06
05:56:33|22119.5
05:56:35|22119.12
05:56:36|22119.7
05:56:37|22119.69
05:56:38|22118.93
05:56:39|22119.02
05:56:41|22119.02
05:56:41|22119.22
05:56:42|22119.29
05:56:43|22119.25
05:56:44|22119.02
05:56:46|22119.48
05:56:46|22118.93
05:56:47|22119.13
05:56:48|22119.64
05:56:49|22119.4
05:56:50|22119.64
05:56:51|22119.62
05:56:52|22119.7
05:56:53|22119.55
05:56:54|22119.48
05:56:55|22119.45
05:56:56|22120.22
05:56:57|22120.13
05:56:58|22120.18
05:56:59|22119.49
05:57:00|22119.39
05:57:02|22119.42
05:57:02|22119.75
05:57:03|22119.42
05:57:04|22119.67
05:57:06|22119.14
05:57:06|22119.19
05:57:08|22119.55
05:57:08|22119.81
05:57:10|22119.4
05:57:11|22120.01
05:57:11|22120.1
05:57:13|22119.9
05:57:13|22119.42
05:57:14|22119.4
05:57:16|22119.36
05:57:16|22119.99
05:57:17|22120.96
05:57:19|22120.
05:57:20|22119.59
05:57:22|22119.63
05:57:22|22119.03
05:57:23|22118.89
05:57:24|22119.4
05:57:25|22119.9
05:57:27|22120.56
05:57:28|22119.85
05:57:29|22119.33
05:57:30|22119.85
05:57:31|22119.3
05:57:32|22119.63
05:57:33|22119.95
05:57:34|22119.61
05:57:35|22126.73
05:57:36|22135.91
05:57:37|22135.36
05:57:38|22136.81
05:57:39|22137.07
05:57:40|22136.45
05:57:41|22136.65
05:57:42|22140.63
05:57:43|22138.71
05:57:45|22138.81
05:57:45|22138.63
05:57:46|22139.
05:57:47|22139.51
05:57:48|22140.17
05:57:49|22138.66
05:57:50|22138.55
05:57:51|22140.65
05:57:52|22140.37
05:57:53|22139.78
05:57:54|22140.2
05:57:55|22140.21
05:57:57|22140.01
05:57:57|22140.57
05:57:58|22140.26
05:57:59|22140.
05:58:00|22139.51
05:58:02|22139.03
05:58:02|22138.89
05:58:03|22139.07
05:58:05|22138.8
05:58:05|22137.9
05:58:07|22136.77
05:58:07|22136.72
05:58:08|22136.74
05:58:10|22136.8
05:58:10|22137.5
05:58:12|22137.69
05:58:13|22137.07
05:58:14|22137.43
05:58:15|22137.34
05:58:16|22136.6
05:58:17|22136.86
05:58:18|22137.01
05:58:19|22137.02
05:58:21|22137.
05:58:21|22137.
05:58:22|22135.82
05:58:24|22134.92
05:58:24|22134.98
05:58:25|22134.21
05:58:26|22134.02
05:58:28|22133.59
05:58:29|22133.05
05:58:30|22132.95
05:58:32|22134.07
05:58:32|22133.44
05:58:33|22133.22
05:58:35|22133.76
05:58:36|22133.8
05:58:37|22133.8
05:58:38|22133.53
05:58:39|22132.39
05:58:40|22132.4
05:58:41|22132.92
05:58:42|22132.92
05:58:43|22132.92
05:58:44|22132.8
05:58:45|22133.55
05:58:46|22133.16
05:58:47|22133.3
05:58:48|22133.31
05:58:49|22133.03
05:58:50|22133.27
05:58:51|22133.26
05:58:52|22133.73
05:58:53|22134.02
05:58:53|22134.34
05:58:54|22134.6
05:58:56|22134.6
05:58:56|22133.51
05:58:58|22135.01
05:58:58|22134.62
05:58:59|22135.17
05:59:01|22135.85
05:59:02|22135.01
05:59:03|22137.
05:59:03|22137.03
05:59:04|22138.07
05:59:06|22137.34
05:59:07|22137.02
05:59:08|22137.21
05:59:09|22136.81
05:59:11|22137.54
05:59:11|22137.31
05:59:12|22138.24
05:59:13|22137.94
05:59:14|22137.63
05:59:15|22136.09
05:59:16|22134.96
05:59:17|22135.95
05:59:18|22136.05
05:59:19|22136.34
05:59:21|22135.62
05:59:21|22135.75
05:59:23|22135.52
05:59:24|22134.61
05:59:26|22134.68
05:59:27|22134.06
05:59:27|22133.9
05:59:29|22135.76
05:59:30|22135.29
05:59:31|22135.38
05:59:32|22135.43
05:59:33|22134.14
05:59:34|22134.2
05:59:35|22133.92
05:59:36|22134.84
05:59:37|22135.32
05:59:38|22134.9
05:59:39|22134.95
05:59:41|22134.39
05:59:41|22134.73
05:59:42|22134.57
05:59:43|22134.17
05:59:45|22134.51
05:59:46|22134.14
05:59:46|22134.18
05:59:48|22134.61
05:59:49|22134.35
05:59:49|22134.35
05:59:51|22134.11
05:59:51|22134.93
05:59:52|22136.38
05:59:54|22136.07
05:59:54|22135.96
05:59:55|22136.52
05:59:57|22135.44
05:59:57|22135.22
05:59:58|22135.24
06:00:00|22134.68
06:00:00|22133.59
06:00:02|22134.11
06:00:03|22135.42
06:00:04|22135.2
06:00:05|22136.28
06:00:06|22135.96
06:00:07|22136.07
06:00:08|22136.54
06:00:09|22136.33
06:00:10|22136.43
06:00:11|22136.63
06:00:12|22136.86
06:00:13|22136.45
06:00:14|22136.61
06:00:15|22136.07
06:00:16|22135.96
06:00:17|22134.95
06:00:18|22134.76
06:00:19|22134.97
06:00:20|22134.2
06:00:22|22134.04
06:00:22|22133.14
06:00:24|22130.08
06:00:26|22130.8
06:00:26|22131.57
06:00:27|22131.85
06:00:28|22131.83
06:00:29|22131.43
06:00:31|22131.66
06:00:32|22132.07
06:00:33|22131.24
06:00:35|22130.71
06:00:35|22131.36
06:00:36|22131.55
06:00:37|22130.41
06:00:38|22130.82
06:00:39|22130.33
06:00:40|22130.14
06:00:41|22130.37
06:00:42|22130.62
06:00:43|22131.4
06:00:44|22131.62
06:00:45|22131.63
06:00:46|22132.23
06:00:47|22131.79
06:00:49|22131.76
06:00:50|22131.65
06:00:50|22131.27
06:00:51|22129.89
06:00:52|22131.14
06:00:53|22131.06
06:00:54|22131.28
06:00:55|22131.24
06:00:57|22131.28
06:00:58|22131.14
06:00:59|22129.73
06:00:59|22129.92
06:01:00|22130.44
06:01:01|22131.36
06:01:03|22131.12
06:01:03|22130.78
06:01:04|22131.37
06:01:06|22131.21
06:01:07|22130.99
06:01:07|22131.28
06:01:08|22131.87
06:01:09|22131.08
06:01:10|22131.34
06:01:11|22131.55
06:01:12|22131.34
06:01:13|22131.18
06:01:14|22131.34
06:01:15|22131.72
06:01:17|22131.34
06:01:18|22131.09
06:01:18|22130.92
06:01:19|22131.34
06:01:20|22131.47
06:01:21|22131.46
06:01:23|22132.18
06:01:25|22131.73
06:01:26|22131.34
06:01:27|22131.97
06:01:28|22131.39
06:01:29|22131.67
06:01:30|22132.08
06:01:32|22134.16
06:01:33|22133.53
06:01:34|22133.58
06:01:35|22134.14
06:01:35|22133.99
06:01:37|22133.12
06:01:38|22133.07
06:01:39|22132.59
06:01:40|22132.84
06:01:41|22132.25
06:01:42|22132.58
06:01:43|22132.4
06:01:43|22133.01
06:01:45|22132.21
06:01:46|22133.11
06:01:46|22132.4
06:01:47|22132.1
06:01:50|22133.11
06:01:50|22132.9
06:01:52|22132.92
06:01:53|22133.33
06:01:53|22133.37
06:01:54|22132.91
06:01:55|22133.07
06:01:56|22133.2
06:01:58|22133.43
06:01:58|22133.09
06:01:59|22133.87
06:02:00|22133.14
06:02:02|22133.96
06:02:03|22133.96
06:02:03|22133.74
06:02:04|22133.84
06:02:06|22133.94
06:02:07|22133.76
06:02:08|22133.18
06:02:09|22133.72
06:02:10|22132.48
06:02:11|22132.13
06:02:12|22132.18
06:02:13|22132.49
06:02:14|22132.36
06:02:15|22132.26
06:02:16|22132.87
06:02:17|22132.8
06:02:18|22132.38
06:02:19|22132.64
06:02:20|22132.19
06:02:21|22132.41
06:02:22|22132.39
06:02:23|22135.31
06:02:25|22137.46
06:02:26|22137.8
06:02:27|22137.91
06:02:28|22137.65
06:02:30|22137.57
06:02:31|22138.19
06:02:32|22139.52
06:02:33|22139.09
06:02:35|22138.19
06:02:35|22137.78
06:02:36|22138.48
06:02:38|22138.75
06:02:39|22138.79
06:02:39|22138.76
06:02:41|22138.39
06:02:42|22139.09
06:02:44|22139.01
06:02:44|22138.6
06:02:45|22139.21
06:02:46|22139.07
06:02:47|22139.08
06:02:48|22138.59
06:02:49|22138.53
06:02:50|22136.99
06:02:51|22137.03
06:02:52|22137.07
06:02:53|22136.52
06:02:54|22136.72
06:02:55|22136.94
06:02:57|22136.08
06:02:58|22136.75
06:02:58|22136.36
06:03:00|22136.06
06:03:01|22137.63
06:03:02|22136.87
06:03:03|22137.44
06:03:03|22134.78
06:03:05|22133.58
06:03:06|22132.64
06:03:07|22135.34
06:03:08|22135.65
06:03:09|22134.43
06:03:10|22135.42
06:03:11|22134.19
06:03:12|22133.49
06:03:12|22134.59
06:03:13|22135.83
06:03:15|22134.64
06:03:16|22134.71
06:03:17|22134.6
06:03:18|22134.74
06:03:19|22134.21
06:03:20|22134.25
06:03:21|22134.63
06:03:22|22134.94
06:03:22|22135.36
06:03:23|22135.53
06:03:25|22135.6
06:03:26|22135.3
06:03:28|22135.29
06:03:29|22134.88
06:03:30|22135.3
06:03:31|22135.27
06:03:32|22137.07
06:03:33|22136.71
06:03:34|22136.26
06:03:35|22136.4
06:03:36|22136.39
06:03:37|22136.08
06:03:38|22136.59
06:03:39|22136.18
06:03:40|22135.78
06:03:41|22136.41
06:03:42|22135.92
06:03:43|22135.67
06:03:44|22135.82
06:03:45|22134.99
06:03:46|22135.07
06:03:47|22134.77
06:03:48|22134.55
06:03:49|22133.96
06:03:50|22134.72
06:03:51|22134.4
06:03:52|22134.22
06:03:53|22134.39
06:03:55|22133.82
06:03:55|22134.19
06:03:56|22134.37
06:03:57|22133.94
06:03:58|22135.28
06:03:59|22133.5
06:04:00|22134.1
06:04:01|22134.28
06:04:02|22137.46
06:04:03|22137.3
06:04:04|22137.13
06:04:05|22136.08
06:04:06|22135.47
06:04:07|22135.38
06:04:09|22135.49
06:04:10|22135.05
06:04:11|22135.03
06:04:13|22135.33
06:04:13|22134.98
06:04:14|22134.7
06:04:15|22134.94
06:04:16|22135.07
06:04:17|22134.74
06:04:19|22133.47
06:04:20|22133.78
06:04:21|22133.38
06:04:21|22133.94
06:04:22|22134.15
06:04:23|22134.46
06:04:24|22134.04
06:04:25|22134.56
06:04:27|22134.03
06:04:28|22134.45
06:04:30|22134.14
06:04:30|22135.58
06:04:31|22134.99
06:04:33|22135.14
06:04:35|22134.28
06:04:35|22134.09
06:04:37|22134.63
06:04:38|22134.58
06:04:39|22134.71
06:04:40|22135.12
06:04:41|22134.92
06:04:42|22134.93
06:04:43|22133.94
06:04:44|22134.18
06:04:45|22134.63
06:04:47|22135.22
06:04:47|22134.99
06:04:48|22134.81
06:04:49|22134.97
06:04:50|22134.25
06:04:51|22134.77
06:04:52|22133.99
06:04:53|22134.27
06:04:54|22133.56
06:04:55|22134.18
06:04:56|22133.97
06:04:57|22134.54
06:04:58|22134.38
06:04:59|22134.17
06:05:01|22134.03
06:05:02|22134.62
06:05:03|22134.49
06:05:04|22133.99
06:05:05|22134.14
06:05:06|22134.15
06:05:07|22134.38
06:05:08|22136.01
06:05:09|22136.45
06:05:10|22136.45
06:05:11|22136.25
06:05:12|22136.24
06:05:13|22135.85
06:05:14|22135.96
06:05:15|22135.94
06:05:17|22136.03
06:05:17|22136.36
06:05:19|22136.23
06:05:19|22136.8
06:05:21|22136.32
06:05:21|22136.98
06:05:22|22136.62
06:05:23|22137.18
06:05:25|22136.74
06:05:25|22136.94
06:05:27|22137.46
06:05:28|22136.92
06:05:29|22137.08
06:05:30|22137.31
06:05:32|22137.01
06:05:32|22137.53
06:05:33|22136.62
06:05:34|22136.9
06:05:36|22136.85
06:05:36|22136.8
06:05:37|22135.54
06:05:38|22136.72
06:05:39|22136.91
06:05:40|22136.11
06:05:42|22136.05
06:05:43|22136.45
06:05:44|22136.33
06:05:45|22136.3
06:05:46|22135.59
06:05:47|22135.33
06:05:49|22135.1
06:05:49|22135.48
06:05:50|22135.82
06:05:51|22135.86
06:05:52|22135.48
06:05:53|22135.71
06:05:54|22135.69
06:05:55|22135.67
06:05:56|22135.04
06:05:57|22135.32
06:05:58|22135.33
06:05:59|22136.14
06:06:00|22136.62
06:06:01|22135.82
06:06:02|22135.62
06:06:03|22135.89
06:06:04|22136.76
06:06:06|22137.37
06:06:06|22137.71
06:06:07|22137.3
06:06:08|22137.76
06:06:09|22138.43
06:06:11|22138.14
06:06:12|22137.9
06:06:13|22139.17
06:06:14|22138.85
06:06:15|22138.38
06:06:15|22138.72
06:06:17|22138.18
06:06:18|22137.73
06:06:19|22137.74
06:06:20|22137.84
06:06:21|22136.95
06:06:22|22137.78
06:06:23|22137.48
06:06:24|22136.92
06:06:26|22137.76
06:06:26|22138.35
06:06:27|22137.86
06:06:28|22138.53
06:06:30|22138.34
06:06:31|22137.69
06:06:33|22137.79
06:06:33|22138.05
06:06:34|22137.48
06:06:35|22137.94
06:06:36|22138.45
06:06:37|22138.82
06:06:38|22140.62
06:06:39|22140.54
06:06:41|22139.55
06:06:42|22139.66
06:06:43|22140.26
06:06:43|22141.06
06:06:45|22140.2
06:06:46|22141.08
06:06:47|22140.98
06:06:48|22141.12
06:06:48|22140.74
06:06:50|22140.42
06:06:51|22140.88
06:06:53|22141.23
06:06:53|22140.96
06:06:54|22141.47
06:06:55|22141.5
06:06:56|22143.19
06:06:57|22143.91
06:06:58|22143.57
06:06:59|22143.44
06:07:00|22143.96
06:07:02|22144.
06:07:02|22143.68
06:07:04|22143.21
06:07:04|22143.01
06:07:05|22143.64
06:07:06|22143.87
06:07:08|22144.59
06:07:09|22144.1
06:07:10|22144.7
06:07:10|22144.79
06:07:11|22144.81
06:07:12|22144.51
06:07:14|22144.76
06:07:14|22144.1
06:07:16|22144.18
06:07:16|22144.62
06:07:18|22144.68
06:07:18|22144.55
06:07:19|22144.43
06:07:20|22144.82
06:07:22|22144.46
06:07:23|22144.54
06:07:24|22143.63
06:07:25|22145.14
06:07:26|22144.47
06:07:27|22144.88
06:07:28|22145.
06:07:29|22145.12
06:07:31|22145.97
06:07:32|22145.57
06:07:32|22145.35
06:07:33|22145.62
06:07:35|22145.25
06:07:37|22147.98
06:07:37|22150.4
06:07:38|22148.08
06:07:39|22148.19
06:07:40|22148.15
06:07:41|22146.62
06:07:42|22146.38
06:07:43|22146.74
06:07:44|22146.71
06:07:45|22146.5
06:07:46|22145.76
06:07:47|22145.63
06:07:48|22145.87
06:07:50|22146.36
06:07:51|22145.68
06:07:52|22145.61
06:07:53|22145.69
06:07:54|22146.19
06:07:55|22147.29
06:07:56|22146.48
06:07:57|22144.62
06:07:58|22143.85
06:07:59|22144.03
06:08:00|22144.32
06:08:01|22143.19
06:08:02|22143.83
06:08:02|22144.6
06:08:04|22143.75
06:08:05|22144.45
06:08:06|22144.85
06:08:07|22143.89
06:08:08|22144.55
06:08:09|22144.16
06:08:10|22144.17
06:08:10|22143.67
06:08:12|22144.83
06:08:13|22145.53
06:08:14|22146.27
06:08:15|22146.02
06:08:16|22146.01
06:08:17|22145.85
06:08:18|22144.97
06:08:19|22145.42
06:08:20|22145.3
06:08:21|22145.
06:08:22|22145.44
06:08:23|22145.43
06:08:24|22145.27
06:08:25|22145.
06:08:26|22144.13
06:08:27|22144.06
06:08:28|22144.98
06:08:29|22144.21
06:08:31|22143.43
06:08:31|22143.39
06:08:33|22143.92
06:08:34|22143.57
06:08:35|22143.72
06:08:35|22143.94
06:08:37|22144.61
06:08:37|22144.52
06:08:38|22144.74
06:08:40|22145.02
06:08:41|22144.63
06:08:42|22144.36
06:08:42|22144.87
06:08:44|22145.09
06:08:44|22145.13
06:08:46|22144.73
06:08:47|22144.71
06:08:48|22144.71
06:08:49|22144.15
06:08:50|22145.4
06:08:51|22143.9
06:08:52|22143.92
06:08:53|22144.02
06:08:54|22143.98
06:08:55|22143.53
06:08:56|22144.51
06:08:57|22143.01
06:08:58|22142.58
06:08:59|22142.64
06:09:00|22143.17
06:09:01|22141.82
06:09:02|22142.45
06:09:03|22141.39
06:09:04|22142.02
06:09:05|22140.71
06:09:06|22141.97
06:09:07|22142.25
06:09:08|22142.1
06:09:10|22141.62
06:09:11|22142.48
06:09:12|22142.48
06:09:12|22141.79
06:09:14|22142.09
06:09:14|22142.14
06:09:15|22142.02
06:09:17|22140.48
06:09:18|22140.29
06:09:19|22140.28
06:09:20|22140.61
06:09:21|22140.75
06:09:22|22140.11
06:09:23|22140.58
06:09:24|22140.03
06:09:24|22139.66
06:09:26|22140.21
06:09:27|22141.03
06:09:28|22141.24
06:09:29|22141.84
06:09:29|22141.82
06:09:30|22141.59
06:09:31|22141.79
06:09:33|22141.66
06:09:35|22142.13
06:09:35|22141.92
06:09:36|22141.35
06:09:37|22142.39
06:09:39|22141.12
06:09:40|22141.41
06:09:40|22141.41
06:09:42|22140.74
06:09:43|22141.
06:09:44|22141.38
06:09:45|22141.03
06:09:47|22140.98
06:09:48|22141.33
06:09:49|22140.88
06:09:49|22141.48
06:09:50|22140.75
06:09:51|22140.85
06:09:53|22140.64
06:09:54|22140.37
06:09:54|22139.92
06:09:56|22140.25
06:09:57|22140.05
06:09:58|22140.23
06:09:58|22139.58
06:09:59|22139.46
06:10:01|22140.55
06:10:03|22137.52
06:10:03|22138.05
06:10:04|22138.56
06:10:05|22137.98
06:10:06|22137.8
06:10:07|22137.69
06:10:08|22138.
06:10:09|22137.48
06:10:10|22137.54
06:10:11|22136.93
06:10:12|22136.53
06:10:13|22136.41
06:10:14|22136.39
06:10:15|22136.94
06:10:16|22136.41
06:10:17|22136.56
06:10:18|22137.17
06:10:19|22136.93
06:10:20|22137.18
06:10:22|22137.17
06:10:23|22136.56
06:10:24|22137.63
06:10:25|22140.32
06:10:25|22140.67
06:10:26|22140.72
06:10:28|22140.88
06:10:29|22140.7
06:10:29|22141.26
06:10:30|22141.24
06:10:31|22141.57
06:10:33|22140.88
06:10:34|22141.26
06:10:35|22140.94
06:10:36|22141.38
06:10:38|22139.79
06:10:40|22139.98
06:10:40|22140.35
06:10:41|22140.98
06:10:42|22139.9
06:10:44|22139.88
06:10:44|22140.
06:10:45|22140.37
06:10:47|22140.62
06:10:47|22140.54
06:10:48|22140.67
06:10:49|22140.65
06:10:51|22140.87
06:10:52|22140.96
06:10:52|22140.42
06:10:54|22140.47
06:10:54|22140.77
06:10:56|22141.07
06:10:57|22141.04
06:10:58|22141.19
06:10:59|22144.08
06:11:00|22144.95
06:11:01|22144.31
06:11:02|22143.94
06:11:02|22145.04
06:11:04|22145.
06:11:05|22145.14
06:11:06|22145.32
06:11:07|22146.08
06:11:08|22145.94
06:11:09|22146.16
06:11:11|22146.04
06:11:12|22145.23
06:11:13|22145.37
06:11:14|22145.8
06:11:15|22145.71
06:11:16|22144.96
06:11:17|22144.91
06:11:18|22145.35
06:11:19|22144.58
06:11:20|22143.65
06:11:21|22144.15
06:11:22|22143.65
06:11:23|22144.22
06:11:24|22143.7
06:11:25|22144.09
06:11:26|22144.53
06:11:27|22145.7
06:11:28|22144.84
06:11:29|22144.97
06:11:30|22144.98
06:11:31|22143.7
06:11:32|22144.52
06:11:33|22144.27
06:11:34|22144.17
06:11:36|22144.41
06:11:36|22145.11
06:11:38|22145.1
06:11:40|22145.14
06:11:40|22145.08
06:11:41|22144.33
06:11:42|22141.08
06:11:43|22139.76
06:11:44|22139.5
06:11:45|22140.2
06:11:46|22140.23
06:11:47|22140.22
06:11:48|22140.5
06:11:50|22140.02
06:11:50|22140.13
06:11:51|22140.
06:11:53|22139.75
06:11:53|22139.78
06:11:54|22139.75
06:11:56|22139.93
06:11:56|22140.16
06:11:58|22139.98
06:11:58|22139.99
06:12:00|22140.18
06:12:01|22140.47
06:12:02|22140.69
06:12:03|22140.03
06:12:04|22141.62
06:12:05|22141.37
06:12:06|22141.13
06:12:07|22141.12
06:12:08|22140.84
06:12:10|22140.63
06:12:11|22140.98
06:12:12|22140.66
06:12:12|22141.49
06:12:14|22142.02
06:12:15|22141.22
06:12:16|22141.4
06:12:17|22141.03
06:12:17|22141.52
06:12:19|22141.47
06:12:20|22140.33
06:12:21|22139.95
06:12:22|22139.71
06:12:23|22139.47
06:12:24|22139.99
06:12:25|22140.04
06:12:26|22140.
06:12:27|22140.44
06:12:28|22140.44
06:12:29|22140.75
06:12:30|22140.92
06:12:32|22140.73
06:12:32|22140.
06:12:34|22141.
06:12:35|22140.78
06:12:37|22141.
06:12:37|22141.25
06:12:38|22139.57
06:12:39|22139.31
06:12:40|22139.39
06:12:41|22139.01
06:12:42|22140.93
06:12:43|22140.78
06:12:44|22141.31
06:12:46|22141.8
06:12:46|22141.37
06:12:47|22141.31
06:12:48|22142.47
06:12:49|22141.57
06:12:51|22141.46
06:12:51|22141.2
06:12:53|22141.58
06:12:54|22141.53
06:12:56|22141.47
06:12:56|22141.17
06:12:57|22140.58
06:12:58|22140.58
06:12:59|22140.3
06:13:00|22140.83
06:13:01|22140.35
06:13:02|22140.48
06:13:03|22140.58
06:13:04|22140.43
06:13:05|22140.82
06:13:06|22139.49
06:13:07|22139.47
06:13:08|22139.66
06:13:09|22139.5
06:13:10|22139.79
06:13:11|22139.78
06:13:12|22140.13
06:13:13|22140.12
06:13:14|22140.16
06:13:15|22140.21
06:13:16|22141.1
06:13:17|22141.12
06:13:18|22140.74
06:13:19|22141.29
06:13:21|22141.86
06:13:21|22142.45
06:13:22|22142.99
06:13:23|22144.07
06:13:24|22144.02
06:13:26|22145.28
06:13:26|22146.07
06:13:27|22145.19
06:13:29|22146.68
06:13:30|22145.96
06:13:31|22145.6
06:13:32|22146.3
06:13:33|22146.65
06:13:35|22146.97
06:13:37|22147.57
06:13:38|22147.57
06:13:38|22147.26
06:13:39|22147.64
06:13:40|22147.62
06:13:41|22147.67
06:13:43|22147.33
06:13:43|22147.87
06:13:45|22147.12
06:13:45|22146.79
06:13:46|22146.88
06:13:47|22147.45
06:13:49|22147.66
06:13:51|22147.74
06:13:51|22148.09
06:13:52|22148.85
06:13:53|22148.22
06:13:54|22148.68
06:13:55|22148.31
06:13:56|22148.69
06:13:57|22148.46
06:13:59|22148.39
06:13:59|22149.39
06:14:00|22149.24
06:14:01|22149.19
06:14:02|22148.89
06:14:04|22148.88
06:14:05|22148.28
06:14:06|22147.97
06:14:07|22148.04
06:14:08|22148.05
06:14:09|22147.36
06:14:09|22146.97
06:14:11|22147.26
06:14:11|22147.69
06:14:13|22147.02
06:14:14|22147.83
06:14:14|22150.62
06:14:16|22151.08
06:14:17|22150.67
06:14:18|22151.42
06:14:19|22151.37
06:14:20|22151.7
06:14:21|22155.14
06:14:22|22155.09
06:14:23|22156.31
06:14:24|22157.13
06:14:25|22157.36
06:14:26|22157.93
06:14:27|22156.9
06:14:29|22156.89
06:14:30|22156.33
06:14:31|22152.66
06:14:31|22152.49
06:14:33|22151.96
06:14:33|22152.48
06:14:34|22153.3
06:14:36|22153.49
06:14:38|22153.96
06:14:39|22154.02
06:14:40|22153.98
06:14:41|22153.5
06:14:43|22154.34
06:14:43|22155.05
06:14:44|22154.93
06:14:45|22154.8
06:14:46|22154.93
06:14:47|22154.48
06:14:48|22152.48
06:14:49|22153.92
06:14:50|22152.66
06:14:51|22153.29
06:14:52|22153.23
06:14:53|22153.79
06:14:54|22152.33
06:14:55|22149.87
06:14:56|22147.5
06:14:57|22147.4
06:14:58|22147.39
06:14:59|22146.99
06:15:00|22148.51
06:15:01|22147.25
06:15:02|22147.88
06:15:03|22148.26
06:15:04|22148.44
06:15:05|22146.13
06:15:06|22145.
06:15:07|22145.64
06:15:08|22145.39
06:15:09|22146.13
06:15:11|22144.26
06:15:11|22145.43
06:15:13|22145.46
06:15:14|22145.82
06:15:15|22145.72
06:15:15|22145.53
06:15:17|22144.91
06:15:18|22145.9
06:15:19|22146.09
06:15:20|22144.76
06:15:20|22145.
06:15:22|22144.22
06:15:23|22143.18
06:15:24|22141.54
06:15:24|22143.48
06:15:26|22143.55
06:15:26|22143.54
06:15:28|22142.81
06:15:29|22142.3
06:15:30|22142.9
06:15:31|22142.78
06:15:32|22143.55
06:15:33|22143.66
06:15:34|22143.85
06:15:35|22144.05
06:15:36|22143.58
06:15:37|22143.29
06:15:38|22143.15
06:15:39|22143.3
06:15:41|22143.75
06:15:42|22143.26
06:15:42|22143.2
06:15:44|22143.46
06:15:45|22142.54
06:15:46|22142.92
06:15:47|22144.1
06:15:48|22143.89
06:15:49|22143.92
06:15:50|22143.63
06:15:51|22143.54
06:15:52|22143.26
06:15:53|22143.65
06:15:54|22142.33
06:15:56|22138.96
06:15:56|22137.54
06:15:57|22138.7
06:15:59|22138.02
06:16:00|22139.01
06:16:00|22139.04
06:16:01|22139.33
06:16:03|22139.22
06:16:04|22140.06
06:16:05|22139.14
06:16:06|22139.31
06:16:07|22139.6
06:16:08|22139.46
06:16:09|22140.49
06:16:10|22140.29
06:16:11|22140.16
06:16:12|22140.97
06:16:13|22141.23
06:16:15|22141.13
06:16:16|22140.58
06:16:17|22141.23
06:16:18|22141.79
06:16:19|22141.69
06:16:19|22141.74
06:16:20|22139.94
06:16:22|22140.28
06:16:23|22140.75
06:16:23|22140.63
06:16:24|22140.81
06:16:25|22140.5
06:16:27|22140.29
06:16:27|22140.46
06:16:29|22140.32
06:16:29|22139.79
06:16:31|22140.8
06:16:32|22139.67
06:16:33|22139.72
06:16:34|22139.66
06:16:35|22139.18
06:16:36|22140.82
06:16:37|22139.98
06:16:38|22139.83
06:16:39|22141.09
06:16:41|22141.32
06:16:42|22141.32
06:16:43|22140.99
06:16:43|22140.84
06:16:45|22140.58
06:16:47|22141.09
06:16:48|22140.42
06:16:49|22140.1
06:16:49|22139.57
06:16:51|22138.79
06:16:52|22139.08
06:16:52|22138.78
06:16:54|22139.26
06:16:54|22138.89
06:16:56|22138.63
06:16:57|22138.68
06:16:59|22138.7
06:17:00|22138.66
06:17:01|22139.14
06:17:01|22139.45
06:17:03|22139.24
06:17:04|22139.15
06:17:05|22138.69
06:17:05|22139.44
06:17:07|22139.04
06:17:08|22139.57
06:17:09|22139.04
06:17:10|22139.59
06:17:11|22140.46
06:17:12|22140.08
06:17:13|22139.04
06:17:15|22139.18
06:17:15|22139.04
06:17:16|22139.66
06:17:17|22139.3
06:17:18|22140.62
06:17:19|22141.81
06:17:20|22142.03
06:17:21|22142.03
06:17:22|22141.67
06:17:24|22141.61
06:17:25|22143.19
06:17:25|22143.22
06:17:26|22143.44
06:17:27|22142.4
06:17:28|22143.06
06:17:30|22143.28
06:17:30|22143.48
06:17:31|22144.35
06:17:33|22144.36
06:17:34|22144.35
06:17:35|22144.12
06:17:35|22143.22
06:17:37|22144.18
06:17:38|22144.24
06:17:39|22144.64
06:17:41|22143.08
06:17:41|22143.23
06:17:43|22143.13
06:17:44|22143.54
06:17:45|22143.14
06:17:46|22143.65
06:17:46|22143.73
06:17:48|22143.97
06:17:49|22143.72
06:17:50|22143.14
06:17:51|22142.33
06:17:52|22141.74
06:17:53|22141.04
06:17:54|22141.15
06:17:55|22141.97
06:17:56|22142.3
06:17:57|22142.51
06:17:58|22142.49
06:17:58|22143.
06:18:00|22143.52
06:18:01|22143.2
06:18:02|22143.24
06:18:03|22143.24
06:18:04|22143.56
06:18:05|22142.66
06:18:06|22143.37
06:18:07|22143.45
06:18:08|22143.3
06:18:09|22142.93
06:18:11|22142.74
06:18:12|22142.82
06:18:13|22142.68
06:18:13|22142.09
06:18:15|22142.36
06:18:15|22142.37
06:18:16|22143.06
06:18:18|22142.94
06:18:19|22142.9
06:18:20|22142.52
06:18:22|22142.57
06:18:22|22142.49
06:18:23|22142.49
06:18:25|22143.16
06:18:25|22142.46
06:18:26|22142.03
06:18:27|22142.42
06:18:28|22142.66
06:18:29|22142.33
06:18:30|22142.61
06:18:31|22142.61
06:18:32|22142.91
06:18:33|22142.83
06:18:34|22142.29
06:18:35|22142.81
06:18:36|22142.34
06:18:38|22142.55
06:18:38|22142.16
06:18:40|22141.95
06:18:41|22141.74
06:18:43|22140.46
06:18:43|22139.8
06:18:45|22142.16
06:18:45|22141.21
06:18:47|22141.13
06:18:47|22140.24
06:18:49|22140.38
06:18:50|22140.75
06:18:50|22140.61
06:18:51|22140.82
06:18:53|22141.05
06:18:54|22141.44
06:18:55|22140.58
06:18:55|22140.81
06:18:56|22140.13
06:18:58|22140.52
06:18:59|22140.14
06:19:00|22140.12
06:19:01|22140.41
06:19:02|22140.13
06:19:03|22140.15
06:19:04|22140.15
06:19:05|22139.34
06:19:06|22140.42
06:19:08|22140.78
06:19:09|22140.62
06:19:11|22140.76
06:19:11|22141.43
06:19:13|22141.18
06:19:14|22142.36
06:19:15|22142.45
06:19:16|22141.81
06:19:17|22142.67
06:19:18|22143.
06:19:19|22142.72
06:19:20|22143.24
06:19:21|22142.46
06:19:22|22142.06
06:19:23|22142.66
06:19:24|22143.35
06:19:25|22142.98
06:19:26|22142.46
06:19:27|22142.66
06:19:28|22142.75
06:19:29|22142.81
06:19:30|22143.39
06:19:31|22145.53
06:19:32|22144.28
06:19:34|22144.61
06:19:34|22144.41
06:19:36|22143.29
06:19:36|22143.81
06:19:38|22143.5
06:19:39|22143.15
06:19:39|22143.09
06:19:41|22143.32
06:19:42|22142.85
06:19:43|22142.92
06:19:44|22143.03
06:19:45|22143.21
06:19:46|22143.6
06:19:47|22142.94
06:19:48|22142.94
06:19:49|22143.6
06:19:50|22144.25
06:19:51|22143.66
06:19:53|22142.37
06:19:54|22142.77
06:19:55|22142.41
06:19:56|22142.93
06:19:57|22142.08
06:19:58|22142.35
06:19:59|22142.46
06:20:00|22142.65
06:20:01|22142.85
06:20:03|22142.72
06:20:03|22142.01
06:20:05|22142.46
06:20:05|22142.07
06:20:07|22141.82
06:20:09|22143.12
06:20:09|22142.13
06:20:10|22142.51
06:20:11|22142.6
06:20:12|22142.26
06:20:13|22142.29
06:20:14|22142.28
06:20:15|22142.4
06:20:17|22142.13
06:20:17|22142.12
06:20:19|22142.44
06:20:20|22142.29
06:20:20|22141.87
06:20:22|22142.3
06:20:23|22142.07
06:20:24|22142.23
06:20:25|22142.4
06:20:26|22143.32
06:20:27|22143.14
06:20:28|22143.05
06:20:29|22143.05
06:20:30|22143.22
06:20:31|22142.19
06:20:32|22142.77
06:20:33|22142.48
06:20:34|22143.07
06:20:35|22141.35
06:20:36|22141.17
06:20:37|22141.24
06:20:38|22141.73
06:20:39|22141.63
06:20:40|22141.83
06:20:41|22143.27
06:20:43|22142.36
06:20:44|22142.66
06:20:44|22143.11
06:20:46|22142.86
06:20:47|22142.41
06:20:48|22143.2
06:20:49|22142.07
06:20:50|22142.09
06:20:52|22142.38
06:20:53|22141.93
06:20:54|22142.05
06:20:55|22142.05
06:20:56|22142.12
06:20:57|22142.03
06:20:58|22141.96
06:20:59|22142.63
06:21:00|22143.32
06:21:01|22143.97
06:21:02|22144.14
06:21:04|22143.76
06:21:04|22143.25
06:21:06|22142.99
06:21:07|22142.99
06:21:08|22143.7
06:21:09|22142.8
06:21:10|22143.17
06:21:11|22143.16
06:21:12|22142.82
06:21:14|22142.89
06:21:15|22142.84
06:21:16|22143.44
06:21:17|22141.13
06:21:17|22141.07
06:21:18|22141.21
06:21:20|22141.69
06:21:20|22141.28
06:21:21|22140.94
06:21:22|22140.52
06:21:24|22140.44
06:21:25|22140.74
06:21:26|22140.51
06:21:26|22140.33
06:21:27|22140.47
06:21:28|22140.08
06:21:30|22140.08
06:21:31|22140.12
06:21:31|22140.43
06:21:32|22140.31
06:21:34|22139.93
06:21:35|22140.27
06:21:36|22140.05
06:21:37|22139.62
06:21:38|22139.98
06:21:40|22139.79
06:21:40|22140.03
06:21:41|22139.97
06:21:43|22139.6
06:21:44|22139.54
06:21:45|22139.22
06:21:46|22139.51
06:21:47|22139.44
06:21:48|22140.24
06:21:50|22140.27
06:21:50|22140.43
06:21:51|22139.8
06:21:53|22140.35
06:21:55|22139.91
06:21:55|22139.52
06:21:56|22139.27
06:21:57|22139.54
06:21:58|22139.87
06:21:59|22140.03
06:22:01|22139.94
06:22:02|22139.82
06:22:03|22140.16
06:22:04|22140.79
06:22:04|22140.66
06:22:06|22140.49
06:22:07|22140.46
06:22:08|22140.61
06:22:09|22140.21
06:22:10|22140.1
06:22:11|22140.59
06:22:12|22140.79
06:22:13|22142.9
06:22:14|22142.77
06:22:15|22144.03
06:22:16|22144.2
06:22:17|22144.74
06:22:18|22143.43
06:22:19|22142.26
06:22:20|22142.6
06:22:21|22142.56
06:22:22|22142.82
06:22:23|22142.82
06:22:24|22141.98
06:22:25|22141.71
06:22:26|22140.93
06:22:27|22141.38
06:22:28|22141.12
06:22:29|22140.6
06:22:31|22139.66
06:22:31|22139.7
06:22:33|22139.92
06:22:33|22140.06
06:22:35|22140.03
06:22:35|22139.8
06:22:36|22139.92
06:22:37|22139.73
06:22:38|22139.19
06:22:39|22139.47
06:22:40|22138.85
06:22:41|22139.04
06:22:42|22138.45
06:22:44|22138.13
06:22:44|22137.53
06:22:47|22138.33
06:22:47|22138.11
06:22:49|22138.18
06:22:49|22138.68
06:22:51|22138.42
06:22:51|22138.65
06:22:53|22139.42
06:22:55|22139.49
06:22:55|22139.05
06:22:56|22139.45
06:22:57|22139.45
06:22:58|22139.35
06:23:00|22139.28
06:23:01|22140.14
06:23:01|22140.08
06:23:03|22140.53
06:23:04|22140.72
06:23:04|22140.27
06:23:06|22140.45
06:23:07|22140.07
06:23:09|22140.57
06:23:09|22140.55
06:23:11|22140.08
06:23:13|22139.35
06:23:13|22139.54
06:23:14|22139.56
06:23:15|22138.88
06:23:17|22138.51
06:23:17|22138.66
06:23:19|22138.08
06:23:19|22138.18
06:23:20|22137.89
06:23:22|22137.85
06:23:22|22137.89
06:23:24|22137.87
06:23:25|22137.92
06:23:26|22138.29
06:23:26|22139.79
06:23:28|22139.11
06:23:28|22139.04
06:23:29|22139.27
06:23:30|22138.79
06:23:31|22139.16
06:23:33|22138.11
06:23:33|22138.67
06:23:34|22138.64
06:23:35|22138.61
06:23:36|22138.62
06:23:37|22139.18
06:23:39|22138.8
06:23:39|22138.67
06:23:41|22138.96
06:23:42|22137.98
06:23:43|22138.61
06:23:44|22137.72
06:23:45|22137.67
06:23:46|22137.84
06:23:48|22138.06
06:23:48|22137.52
06:23:50|22138.39
06:23:50|22137.97
06:23:52|22138.58
06:23:53|22137.08
06:23:54|22137.37
06:23:55|22137.46
06:23:56|22137.24
06:23:57|22138.48
06:23:58|22138.46
06:23:59|22138.08
06:24:00|22138.35
06:24:02|22138.74
06:24:02|22137.8
06:24:03|22137.1
06:24:05|22137.77
06:24:06|22137.59
06:24:08|22138.26
06:24:09|22138.06
06:24:09|22139.17
06:24:11|22137.71
06:24:12|22137.39
06:24:13|22137.89
06:24:14|22137.98
06:24:15|22137.23
06:24:16|22137.25
06:24:17|22137.15
06:24:18|22137.64
06:24:19|22137.63
06:24:20|22137.63
06:24:21|22137.07
06:24:22|22137.72
06:24:23|22137.75
06:24:24|22138.02
06:24:25|22137.97
06:24:26|22137.81
06:24:27|22137.89
06:24:28|22137.47
06:24:29|22137.25
06:24:30|22137.25
06:24:31|22137.38
06:24:32|22137.2
06:24:33|22137.14
06:24:34|22137.13
06:24:35|22137.41
06:24:36|22137.4
06:24:37|22137.16
06:24:38|22137.03
06:24:39|22137.15
06:24:40|22137.15
06:24:41|22137.17
06:24:42|22137.35
06:24:43|22137.26
06:24:44|22137.1
06:24:46|22136.92
06:24:47|22137.1
06:24:48|22137.1
06:24:49|22137.1
06:24:51|22136.87
06:24:52|22136.73
06:24:52|22136.64
06:24:54|22136.64
06:24:55|22137.5
06:24:55|22137.67
06:24:56|22137.5
06:24:58|22137.54
06:24:59|22137.66
06:25:00|22137.49
06:25:01|22138.16
06:25:02|22137.94
06:25:03|22137.5
06:25:04|22137.5
06:25:06|22138.35
06:25:06|22138.66
06:25:07|22138.03
06:25:08|22138.34
06:25:10|22138.55
06:25:10|22138.45
06:25:11|22138.41
06:25:12|22138.41
06:25:13|22138.21
06:25:14|22137.98
06:25:15|22137.69
06:25:16|22138.19
06:25:17|22137.86
06:25:19|22138.49
06:25:20|22138.05
06:25:21|22138.28
06:25:21|22138.45
06:25:22|22138.06
06:25:24|22137.98
06:25:25|22141.41
06:25:25|22141.94
06:25:26|22142.25
06:25:27|22142.17
06:25:28|22141.22
06:25:29|22142.26
06:25:30|22142.04
06:25:31|22142.43
06:25:32|22142.28
06:25:33|22142.5
06:25:35|22144.92
06:25:36|22142.61
06:25:37|22142.09
06:25:38|22141.63
06:25:39|22142.11
06:25:40|22142.46
06:25:40|22142.11
06:25:41|22142.06
06:25:42|22141.49
06:25:44|22142.16
06:25:45|22141.75
06:25:46|22142.19
06:25:46|22141.93
06:25:48|22142.08
06:25:50|22141.69
06:25:51|22141.75
06:25:52|22141.44
06:25:53|22141.68
06:25:53|22141.44
06:25:55|22141.44
06:25:55|22141.71
06:25:56|22141.79
06:25:58|22141.52
06:25:58|22141.79
06:26:00|22141.49
06:26:01|22141.64
06:26:02|22141.54
06:26:03|22141.76
06:26:04|22142.26
06:26:05|22142.24
06:26:06|22141.33
06:26:07|22140.61
06:26:08|22140.89
06:26:09|22140.7
06:26:10|22140.67
06:26:11|22140.62
06:26:12|22140.08
06:26:14|22140.36
06:26:14|22140.74
06:26:16|22140.74
06:26:17|22140.86
06:26:17|22141.77
06:26:19|22141.95
06:26:20|22142.03
06:26:21|22141.81
06:26:22|22141.6
06:26:23|22141.5
06:26:24|22141.16
06:26:25|22141.1
06:26:26|22140.49
06:26:27|22140.48
06:26:28|22140.81
06:26:28|22140.81
06:26:30|22140.51
06:26:30|22140.49
06:26:32|22140.74
06:26:33|22140.93
06:26:34|22140.82
06:26:35|22140.56
06:26:36|22139.66
06:26:37|22140.48
06:26:38|22139.17
06:26:38|22139.21
06:26:39|22139.55
06:26:40|22139.02
06:26:42|22139.18
06:26:43|22139.18
06:26:44|22138.52
06:26:45|22138.34
06:26:45|22138.95
06:26:46|22139.
06:26:48|22138.57
06:26:50|22138.25
06:26:50|22137.77
06:26:51|22137.56
06:26:53|22137.72
06:26:54|22137.64
06:26:55|22137.5
06:26:56|22137.5
06:26:56|22137.18
06:26:58|22137.13
06:27:00|22137.1
06:27:00|22137.78
06:27:02|22136.98
06:27:02|22137.33
06:27:04|22136.66
06:27:05|22135.42
06:27:06|22137.02
06:27:07|22136.41
06:27:08|22137.5
06:27:09|22137.62
06:27:10|22137.24
06:27:11|22136.92
06:27:12|22137.09
06:27:13|22137.32
06:27:14|22137.57
06:27:15|22137.4
06:27:17|22137.82
06:27:17|22137.8
06:27:18|22138.12
06:27:19|22138.51
06:27:20|22138.13
06:27:21|22139.26
06:27:22|22139.15
06:27:23|22139.14
06:27:24|22139.64
06:27:25|22139.85
06:27:26|22139.99
06:27:27|22140.13
06:27:28|22140.24
06:27:29|22140.19
06:27:30|22140.17
06:27:31|22141.64
06:27:32|22142.63
06:27:33|22141.5
06:27:34|22140.97
06:27:35|22140.
06:27:36|22140.61
06:27:37|22141.14
06:27:39|22141.1
06:27:40|22141.1
06:27:41|22141.03
06:27:41|22140.67
06:27:43|22141.12
06:27:43|22140.68
06:27:44|22140.52
06:27:46|22140.52
06:27:46|22140.5
06:27:48|22140.88
06:27:48|22140.96
06:27:50|22140.97
06:27:51|22140.45
06:27:52|22140.1
06:27:53|22140.77
06:27:54|22140.64
06:27:56|22140.65
06:27:57|22140.63
06:27:58|22140.72
06:27:58|22140.27
06:28:00|22140.72
06:28:00|22140.48
06:28:01|22140.48
06:28:03|22140.47
06:28:03|22141.02
06:28:04|22141.34
06:28:06|22140.73
06:28:07|22142.94
06:28:08|22141.2
06:28:09|22141.1
06:28:10|22140.68
06:28:11|22140.97
06:28:12|22140.89
06:28:13|22141.06
06:28:14|22140.75
06:28:15|22141.06
06:28:16|22140.64
06:28:17|22140.93
06:28:18|22140.93
06:28:19|22140.81
06:28:20|22140.81
06:28:21|22140.87
06:28:22|22140.83
06:28:23|22140.5
06:28:24|22140.53
06:28:25|22140.58
06:28:26|22140.34
06:28:27|22140.61
06:28:28|22141.34
06:28:29|22140.67
06:28:30|22140.69
06:28:31|22140.69
06:28:33|22141.36
06:28:33|22140.97
06:28:34|22141.26
06:28:35|22141.64
06:28:36|22141.72
06:28:37|22141.97
06:28:38|22141.41
06:28:40|22141.34
06:28:40|22141.56
06:28:42|22141.7
06:28:43|22141.55
06:28:44|22141.55
06:28:44|22141.1
06:28:45|22141.47
06:28:46|22141.19
06:28:47|22141.18
06:28:49|22141.45
06:28:50|22141.65
06:28:50|22142.12
06:28:52|22141.64
06:28:53|22141.55
06:28:54|22141.54
06:28:56|22140.29
06:28:56|22140.44
06:28:58|22140.03
06:28:58|22140.
06:28:59|22140.39
06:29:01|22139.44
06:29:01|22139.43
06:29:03|22139.48
06:29:04|22139.45
06:29:05|22139.77
06:29:06|22139.31
06:29:07|22140.6
06:29:08|22141.22
06:29:09|22142.27
06:29:11|22141.49
06:29:11|22141.88
06:29:13|22141.98
06:29:14|22141.59
06:29:15|22141.89
06:29:15|22141.99
06:29:17|22141.65
06:29:18|22141.42
06:29:19|22140.74
06:29:20|22140.38
06:29:22|22139.72
06:29:23|22139.72
06:29:23|22139.7
06:29:25|22140.23
06:29:25|22138.98
06:29:27|22138.14
06:29:28|22138.25
06:29:28|22138.14
06:29:30|22137.74
06:29:30|22138.13
06:29:31|22137.8
06:29:32|22137.81
06:29:34|22137.63
06:29:35|22138.12
06:29:35|22137.36
06:29:37|22137.88
06:29:37|22138.47
06:29:39|22138.6
06:29:40|22138.75
06:29:41|22139.09
06:29:43|22138.97
06:29:43|22138.6
06:29:44|22138.93
06:29:45|22138.71
06:29:46|22138.71
06:29:47|22138.69
06:29:48|22138.26
06:29:49|22138.48
06:29:51|22138.26
06:29:52|22138.37
06:29:53|22138.72
06:29:54|22138.73
06:29:55|22138.41
06:29:56|22138.69
06:29:57|22138.26
06:29:58|22138.08
06:29:59|22138.16
06:30:00|22137.71
06:30:02|22138.19
06:30:02|22138.56
06:30:03|22137.9
06:30:05|22138.48
06:30:07|22138.12
06:30:07|22138.15
06:30:08|22138.15
06:30:09|22137.77
06:30:11|22138.85
06:30:12|22139.43
06:30:13|22139.67
06:30:14|22139.93
06:30:15|22139.85
06:30:16|22139.65
06:30:17|22139.12
06:30:18|22139.54
06:30:19|22139.12
06:30:20|22139.11
06:30:21|22139.24
06:30:22|22139.19
06:30:23|22139.59
06:30:24|22139.32
06:30:25|22139.43
06:30:26|22139.57
06:30:27|22139.13
06:30:28|22139.59
06:30:29|22138.91
06:30:30|22139.15
06:30:31|22138.51
06:30:32|22138.78
06:30:33|22138.62
06:30:34|22138.37
06:30:35|22138.35
06:30:36|22138.63
06:30:37|22138.88
06:30:38|22137.99
06:30:40|22138.22
06:30:40|22138.38
06:30:42|22139.22
06:30:43|22139.56
06:30:43|22139.23
06:30:45|22139.
06:30:46|22138.75
06:30:46|22139.08
06:30:47|22139.23
06:30:49|22138.38
06:30:49|22138.
06:30:50|22138.17
06:30:52|22138.4
06:30:53|22139.61
06:30:54|22139.27
06:30:56|22140.
06:30:56|22139.08
06:30:58|22139.19
06:30:59|22138.71
06:31:00|22138.52
06:31:01|22138.24
06:31:02|22138.73
06:31:03|22137.25
06:31:04|22139.26
06:31:05|22138.67
06:31:06|22138.
06:31:07|22138.17
06:31:09|22138.53
06:31:09|22138.19
06:31:10|22138.26
06:31:12|22137.6
06:31:13|22137.92
06:31:14|22137.14
06:31:15|22134.34
06:31:16|22134.13
06:31:17|22134.3
06:31:18|22134.95
06:31:19|22134.82
06:31:21|22134.68
06:31:21|22133.83
06:31:22|22131.69
06:31:23|22132.49
06:31:24|22132.48
06:31:25|22131.9
06:31:26|22132.39
06:31:28|22131.76
06:31:28|22132.05
06:31:30|22132.43
06:31:32|22132.34
06:31:32|22132.8
06:31:33|22132.17
06:31:34|22132.16
06:31:35|22131.85
06:31:36|22132.32
06:31:37|22131.67
06:31:38|22132.06
06:31:39|22131.49
06:31:40|22131.77
06:31:41|22131.64
06:31:42|22131.03
06:31:43|22130.9
06:31:44|22131.25
06:31:45|22131.21
06:31:46|22131.17
06:31:47|22130.78
06:31:48|22130.98
06:31:49|22131.24
06:31:50|22131.08
06:31:51|22130.88
06:31:52|22131.1
06:31:53|22130.98
06:31:54|22131.15
06:31:56|22131.35
06:31:57|22131.12
06:31:57|22130.99
06:31:59|22131.33
06:31:59|22131.28
06:32:01|22131.45
06:32:02|22131.46
06:32:03|22132.28
06:32:05|22132.28
06:32:06|22133.56
06:32:07|22133.82
06:32:09|22133.63
06:32:10|22135.99
06:32:10|22136.12
06:32:12|22135.75
06:32:13|22135.75
06:32:14|22135.88
06:32:15|22135.87
06:32:16|22135.65
06:32:17|22135.62
06:32:18|22136.15
06:32:19|22136.64
06:32:20|22136.62
06:32:21|22136.83
06:32:22|22135.65
06:32:23|22136.14
06:32:24|22135.84
06:32:25|22135.64
06:32:26|22135.64
06:32:27|22135.52
06:32:28|22135.09
06:32:29|22135.24
06:32:30|22134.23
06:32:31|22132.82
06:32:32|22132.74
06:32:33|22132.49
06:32:34|22132.65
06:32:35|22132.69
06:32:36|22133.
06:32:37|22132.66
06:32:38|22132.91
06:32:39|22132.36
06:32:40|22132.65
06:32:41|22131.41
06:32:42|22131.02
06:32:43|22130.7
06:32:44|22131.24
06:32:45|22131.25
06:32:46|22130.84
06:32:47|22130.91
06:32:48|22131.3
06:32:49|22130.95
06:32:50|22131.6
06:32:51|22131.17
06:32:52|22130.44
06:32:53|22131.02
06:32:54|22130.96
06:32:56|22130.82
06:32:57|22130.26
06:32:58|22130.7
06:32:59|22130.38
06:33:01|22130.02
06:33:01|22131.01
06:33:03|22130.96
06:33:03|22131.32
06:33:05|22130.89
06:33:05|22131.08
06:33:06|22131.87
06:33:07|22132.38
06:33:09|22132.2
06:33:10|22132.85
06:33:11|22132.83
06:33:12|22132.77
06:33:13|22132.93
06:33:14|22132.99
06:33:15|22133.02
06:33:16|22133.08
06:33:17|22132.93
06:33:18|22132.93
06:33:19|22133.01
06:33:20|22132.41
06:33:22|22132.06
06:33:23|22131.77
06:33:24|22132.34
06:33:24|22132.43
06:33:25|22132.8
06:33:27|22127.58
06:33:27|22127.6
06:33:28|22128.01
06:33:29|22128.2
06:33:31|22128.51
06:33:32|22128.09
06:33:32|22128.71
06:33:33|22127.99
06:33:35|22128.06
06:33:35|22127.92
06:33:36|22127.56
06:33:37|22127.63
06:33:38|22128.
06:33:40|22127.09
06:33:41|22127.46
06:33:42|22127.27
06:33:43|22127.54
06:33:44|22127.29
06:33:45|22127.
06:33:46|22126.09
06:33:47|22126.38
06:33:48|22126.87
06:33:49|22127.07
06:33:50|22126.72
06:33:51|22126.62
06:33:52|22126.35
06:33:53|22127.02
06:33:54|22127.05
06:33:56|22126.43
06:33:57|22126.01
06:33:57|22125.29
06:33:59|22125.53
06:34:00|22126.24
06:34:01|22125.92
06:34:02|22126.26
06:34:03|22125.9
06:34:05|22126.24
06:34:05|22126.33
06:34:06|22126.02
06:34:08|22126.22
06:34:09|22126.62
06:34:11|22127.02
06:34:12|22127.19
06:34:14|22127.12
06:34:14|22126.99
06:34:16|22127.07
06:34:17|22126.92
06:34:18|22126.62
06:34:19|22125.63
06:34:20|22125.37
06:34:21|22125.87
06:34:22|22126.63
06:34:23|22127.42
06:34:24|22127.45
06:34:25|22127.03
06:34:26|22127.19
06:34:27|22126.32
06:34:28|22126.35
06:34:30|22125.
06:34:30|22124.82
06:34:31|22124.34
06:34:32|22124.6
06:34:33|22124.37
06:34:34|22125.27
06:34:35|22124.81
06:34:36|22125.17
06:34:38|22125.1
06:34:38|22124.82
06:34:39|22124.4
06:34:40|22125.1
06:34:41|22124.67
06:34:42|22125.28
06:34:43|22125.05
06:34:44|22124.81
06:34:45|22124.69
06:34:46|22124.15
06:34:47|22124.17
06:34:48|22124.28
06:34:49|22124.02
06:34:50|22124.03
06:34:51|22123.18
06:34:52|22124.07
06:34:53|22125.01
06:34:54|22125.
06:34:56|22125.31
06:34:56|22125.69
06:34:58|22126.07
06:34:59|22126.19
06:35:00|22126.37
06:35:01|22125.61
06:35:02|22125.4
06:35:04|22125.35
06:35:04|22125.26
06:35:05|22125.52
06:35:06|22125.
06:35:07|22124.22
06:35:08|22125.84
06:35:09|22125.9
06:35:10|22126.15
06:35:11|22126.4
06:35:12|22126.3
06:35:13|22126.56
06:35:14|22127.72
06:35:15|22127.62
06:35:16|22129.66
06:35:17|22129.01
06:35:18|22129.02
06:35:19|22130.32
06:35:20|22129.66
06:35:21|22130.15
06:35:22|22129.69
06:35:23|22130.06
06:35:24|22129.98
06:35:25|22129.93
06:35:27|22129.5
06:35:28|22130.15
06:35:28|22129.95
06:35:29|22129.1
06:35:30|22129.02
06:35:32|22128.27
06:35:32|22128.24
06:35:33|22128.24
06:35:34|22127.67
06:35:35|22125.24
06:35:37|22125.05
06:35:38|22123.37
06:35:38|22123.43
06:35:40|22125.1
06:35:40|22124.93
06:35:41|22125.59
06:35:42|22123.86
06:35:43|22123.02
06:35:45|22124.18
06:35:46|22124.
06:35:47|22123.5
06:35:48|22123.85
06:35:49|22123.04
06:35:49|22124.53
06:35:51|22126.39
06:35:52|22126.33
06:35:53|22127.69
06:35:54|22127.66
06:35:54|22126.75
06:35:56|22127.02
06:35:56|22126.18
06:35:58|22127.05
06:35:59|22126.97
06:36:01|22127.86
06:36:02|22127.96
06:36:03|22127.93
06:36:03|22127.92
06:36:06|22128.05
06:36:06|22127.91
06:36:07|22127.91
06:36:08|22127.91
06:36:09|22127.91
06:36:10|22127.11
06:36:12|22126.86
06:36:13|22126.77
06:36:14|22127.11
06:36:16|22127.34
06:36:17|22125.42
06:36:18|22125.43
06:36:19|22125.15
06:36:20|22125.17
06:36:21|22125.28
06:36:21|22125.69
06:36:23|22127.78
06:36:23|22128.01
06:36:25|22129.05
06:36:26|22128.94
06:36:27|22129.06
06:36:28|22128.95
06:36:28|22128.84
06:36:30|22128.04
06:36:31|22127.93
06:36:32|22128.4
06:36:33|22128.18
06:36:34|22128.26
06:36:34|22127.03
06:36:35|22126.61
06:36:36|22126.16
06:36:38|22126.71
06:36:38|22127.
06:36:40|22126.61
06:36:41|22126.92
06:36:41|22126.41
06:36:42|22126.62
06:36:44|22126.73
06:36:45|22126.57
06:36:45|22126.47
06:36:47|22126.44
06:36:48|22126.41
06:36:49|22126.59
06:36:50|22126.57
06:36:50|22126.72
06:36:52|22126.72
06:36:52|22126.56
06:36:54|22126.73
06:36:54|22127.18
06:36:56|22127.01
06:36:57|22126.58
06:36:58|22126.87
06:36:59|22126.77
06:37:01|22127.2
06:37:01|22127.21
06:37:03|22127.21
06:37:04|22126.99
06:37:05|22125.75
06:37:06|22125.57
06:37:08|22125.95
06:37:08|22126.12
06:37:10|22126.36
06:37:11|22126.33
06:37:12|22126.32
06:37:13|22126.21
06:37:14|22126.14
06:37:15|22127.88
06:37:16|22127.32
06:37:17|22126.51
06:37:18|22126.53
06:37:19|22126.56
06:37:20|22126.52
06:37:21|22126.47
06:37:22|22126.07
06:37:24|22126.12
06:37:24|22126.12
06:37:25|22126.5
06:37:26|22126.51
06:37:27|22127.81
06:37:28|22127.93
06:37:29|22128.97
06:37:31|22128.21
06:37:32|22127.53
06:37:33|22127.83
06:37:34|22127.44
06:37:35|22127.18
06:37:35|22127.6
06:37:37|22128.05
06:37:38|22128.66
06:37:39|22128.21
06:37:40|22127.73
06:37:41|22131.25
06:37:42|22131.83
06:37:43|22132.08
06:37:44|22130.58
06:37:45|22130.8
06:37:45|22130.99
06:37:46|22131.73
06:37:47|22132.31
06:37:49|22132.55
06:37:51|22132.37
06:37:51|22131.89
06:37:52|22132.17
06:37:53|22132.53
06:37:54|22132.19
06:37:55|22132.36
06:37:56|22132.78
06:37:57|22131.5
06:37:59|22131.38
06:38:00|22131.18
06:38:02|22130.41
06:38:03|22130.57
06:38:04|22130.13
06:38:06|22130.39
06:38:06|22130.5
06:38:08|22129.79
06:38:09|22129.61
06:38:10|22129.55
06:38:11|22129.24
06:38:12|22129.37
06:38:13|22129.61
06:38:14|22129.13
06:38:15|22129.13
06:38:16|22129.7
06:38:17|22130.24
06:38:18|22130.3
06:38:19|22129.88
06:38:20|22129.84
06:38:21|22129.97
06:38:22|22130.66
06:38:23|22130.82
06:38:24|22131.14
06:38:25|22130.38
06:38:26|22129.72
06:38:27|22129.2
06:38:28|22129.39
06:38:29|22129.31
06:38:30|22129.06
06:38:31|22129.26
06:38:32|22131.38
06:38:33|22130.92
06:38:34|22130.78
06:38:35|22130.28
06:38:36|22130.92
06:38:37|22131.12
06:38:38|22130.18
06:38:39|22130.68
06:38:40|22130.27
06:38:41|22131.23
06:38:42|22131.42
06:38:43|22130.67
06:38:44|22130.8
06:38:45|22130.75
06:38:46|22131.09
06:38:47|22131.
06:38:48|22130.65
06:38:49|22131.09
06:38:50|22130.66
06:38:51|22131.37
06:38:52|22131.13
06:38:53|22130.05
06:38:54|22130.29
06:38:55|22130.99
06:38:56|22130.31
06:38:57|22130.53
06:38:58|22130.14
06:39:00|22129.79
06:39:01|22129.73
06:39:03|22130.35
06:39:03|22130.68
06:39:04|22130.24
06:39:05|22130.14
06:39:07|22131.53
06:39:08|22130.84
06:39:09|22131.16
06:39:10|22131.08
06:39:11|22130.24
06:39:12|22129.93
06:39:13|22130.5
06:39:15|22129.98
06:39:15|22130.39
06:39:16|22130.41
06:39:17|22130.41
06:39:18|22130.4
06:39:19|22130.27
06:39:20|22130.37
06:39:22|22130.09
06:39:23|22130.09
06:39:24|22130.63
06:39:24|22130.86
06:39:25|22130.48
06:39:26|22130.78
06:39:28|22130.23
06:39:29|22129.53
06:39:30|22129.53
06:39:31|22129.75
06:39:32|22128.86
06:39:33|22128.85
06:39:34|22129.35
06:39:35|22130.03
06:39:36|22129.57
06:39:37|22130.01
06:39:38|22129.96
06:39:39|22129.92
06:39:40|22129.9
06:39:42|22130.28
06:39:43|22129.38
06:39:44|22129.14
06:39:45|22129.14
06:39:46|22129.29
06:39:47|22128.91
06:39:48|22129.07
06:39:49|22128.86
06:39:50|22128.43
06:39:50|22128.45
06:39:51|22129.21
06:39:53|22128.47
06:39:54|22128.66
06:39:55|22128.43
06:39:55|22128.11
06:39:56|22128.32
06:39:58|22128.99
06:39:58|22128.99
06:39:59|22128.23
06:40:02|22128.64
06:40:03|22128.07
06:40:03|22127.36
06:40:04|22127.11
06:40:06|22126.55
06:40:07|22126.42
06:40:08|22126.66
06:40:09|22125.86
06:40:11|22125.96
06:40:12|22124.38
06:40:13|22124.28
06:40:14|22124.87
06:40:15|22125.97
06:40:16|22125.95
06:40:17|22125.67
06:40:18|22126.3
06:40:19|22126.3
06:40:20|22127.64
06:40:21|22126.7
06:40:22|22127.54
06:40:23|22129.69
06:40:24|22129.97
06:40:25|22130.69
06:40:26|22129.97
06:40:27|22130.28
06:40:28|22129.94
06:40:30|22129.4
06:40:30|22129.78
06:40:31|22129.04
06:40:32|22129.97
06:40:33|22130.14
06:40:34|22129.98
06:40:35|22129.88
06:40:36|22129.71
06:40:37|22129.68
06:40:38|22129.19
06:40:39|22128.88
06:40:41|22130.
06:40:42|22130.
06:40:42|22129.32
06:40:44|22129.44
06:40:45|22129.62
06:40:46|22129.47
06:40:47|22129.8
06:40:47|22130.23
06:40:49|22130.4
06:40:50|22129.77
06:40:51|22129.35
06:40:52|22128.15
06:40:53|22127.95
06:40:55|22127.64
06:40:55|22127.65
06:40:56|22128.32
06:40:57|22127.62
06:40:58|22128.34
06:40:59|22128.68
06:41:00|22128.65
06:41:02|22128.47
06:41:02|22127.94
06:41:04|22127.62
06:41:04|22127.11
06:41:06|22126.87
06:41:07|22126.74
06:41:08|22127.06
06:41:10|22128.26
06:41:10|22128.34
06:41:11|22127.57
06:41:12|22127.3
06:41:13|22128.06
06:41:14|22127.52
06:41:15|22126.66
06:41:16|22127.
06:41:17|22126.81
06:41:18|22126.46
06:41:20|22124.53
06:41:22|22125.33
06:41:22|22125.58
06:41:23|22125.25
06:41:25|22125.33
06:41:26|22126.85
06:41:27|22127.11
06:41:28|22127.33
06:41:29|22127.6
06:41:30|22127.85
06:41:32|22127.31
06:41:32|22127.17
06:41:33|22127.31
06:41:34|22126.87
06:41:36|22127.38
06:41:36|22127.39
06:41:37|22127.26
06:41:38|22127.26
06:41:40|22127.55
06:41:40|22128.37
06:41:42|22127.17
06:41:42|22127.82
06:41:44|22127.22
06:41:45|22127.05
06:41:46|22127.76
06:41:46|22127.38
06:41:47|22127.67
06:41:48|22127.19
06:41:50|22127.55
06:41:50|22127.9
06:41:51|22127.57
06:41:52|22127.87
06:41:54|22128.38
06:41:54|22128.26
06:41:55|22127.93
06:41:56|22128.14
06:41:57|22127.79
06:41:58|22127.82
06:41:59|22127.7
06:42:01|22128.21
06:42:02|22129.08
06:42:04|22130.22
06:42:05|22129.87
06:42:06|22129.54
06:42:07|22129.49
06:42:09|22129.37
06:42:10|22129.28
06:42:11|22129.58
06:42:12|22129.72
06:42:13|22129.12
06:42:14|22129.22
06:42:15|22129.18
06:42:16|22128.84
06:42:17|22129.2
06:42:18|22129.58
06:42:19|22129.58
06:42:20|22129.56
06:42:21|22128.86
06:42:22|22129.01
06:42:23|22129.54
06:42:24|22129.1
06:42:25|22129.46
06:42:26|22129.36
06:42:27|22129.7
06:42:28|22129.57
06:42:29|22131.98
06:42:30|22131.94
06:42:31|22131.29
06:42:32|22131.31
06:42:33|22131.78
06:42:34|22131.49
06:42:35|22132.08
06:42:36|22132.08
06:42:37|22132.17
06:42:38|22131.57
06:42:39|22131.62
06:42:40|22130.07
06:42:41|22131.06
06:42:43|22131.15
06:42:43|22130.86
06:42:44|22130.59
06:42:45|22130.76
06:42:46|22130.15
06:42:47|22129.6
06:42:48|22129.56
06:42:49|22129.91
06:42:50|22129.73
06:42:51|22129.99
06:42:52|22130.65
06:42:53|22129.05
06:42:54|22129.08
06:42:55|22128.95
06:42:56|22129.62
06:42:57|22129.56
06:42:58|22129.42
06:42:59|22128.71
06:43:00|22129.18
06:43:01|22129.62
06:43:03|22129.77
06:43:04|22130.22
06:43:05|22130.76
06:43:07|22129.83
06:43:08|22129.58
06:43:09|22129.37
06:43:10|22129.05
06:43:11|22129.1
06:43:13|22129.61
06:43:14|22129.95
06:43:15|22129.35
06:43:16|22129.75
06:43:16|22130.49
06:43:18|22130.96
06:43:19|22131.56
06:43:20|22131.31
06:43:22|22131.05
06:43:22|22131.37
06:43:23|22132.03
06:43:25|22131.59
06:43:27|22131.32
06:43:28|22130.92
06:43:28|22131.34
06:43:29|22131.66
06:43:30|22131.76
06:43:31|22131.77
06:43:33|22131.63
06:43:34|22131.94
06:43:35|22131.94
06:43:36|22131.74
06:43:37|22131.34
06:43:37|22131.49
06:43:39|22132.08
06:43:40|22131.48
06:43:40|22131.37
06:43:42|22131.58
06:43:43|22131.35
06:43:44|22130.4
06:43:45|22130.39
06:43:46|22130.13
06:43:47|22130.25
06:43:48|22130.04
06:43:49|22130.83
06:43:50|22131.12
06:43:51|22130.94
06:43:52|22131.34
06:43:53|22132.64
06:43:54|22131.96
06:43:55|22131.7
06:43:56|22131.98
06:43:57|22131.84
06:43:58|22131.91
06:43:59|22131.89
06:44:00|22131.29
06:44:01|22131.57
06:44:02|22131.26
06:44:03|22130.74
06:44:04|22130.62
06:44:06|22130.74
06:44:07|22130.96
06:44:07|22130.71
06:44:09|22130.46
06:44:11|22130.57
06:44:11|22130.87
06:44:13|22130.12
06:44:14|22130.52
06:44:15|22130.49
06:44:16|22130.74
06:44:17|22130.46
06:44:18|22130.69
06:44:19|22129.82
06:44:20|22129.83
06:44:21|22130.31
06:44:22|22130.32
06:44:23|22129.38
06:44:25|22129.42
06:44:26|22129.01
06:44:27|22128.99
06:44:28|22129.98
06:44:28|22129.76
06:44:30|22129.67
06:44:31|22129.49
06:44:32|22129.18
06:44:33|22129.
06:44:34|22129.32
06:44:36|22129.19
06:44:36|22129.03
06:44:37|22129.27
06:44:38|22129.28
06:44:39|22129.05
06:44:40|22129.32
06:44:41|22129.07
06:44:42|22129.28
06:44:43|22129.06
06:44:44|22128.7
06:44:45|22129.72
06:44:46|22130.22
06:44:47|22130.91
06:44:48|22130.72
06:44:49|22130.76
06:44:50|22131.03
06:44:51|22131.14
06:44:52|22131.18
06:44:53|22130.49
06:44:54|22130.52
06:44:56|22130.52
06:44:57|22130.51
06:44:57|22130.4
06:44:58|22130.4
06:44:59|22130.05
06:45:01|22130.13
06:45:01|22129.31
06:45:02|22129.3
06:45:04|22129.14
06:45:05|22129.14
06:45:06|22129.35
06:45:07|22129.48
06:45:09|22129.46
06:45:10|22129.15
06:45:11|22130.29
06:45:12|22130.08
06:45:13|22130.58
06:45:14|22130.37
06:45:15|22130.15
06:45:16|22130.64
06:45:16|22130.88
06:45:18|22130.91
06:45:20|22130.35
06:45:20|22130.37
06:45:22|22130.34
06:45:23|22129.86
06:45:24|22130.26
06:45:25|22129.61
06:45:26|22130.38
06:45:27|22130.45
06:45:28|22130.4
06:45:28|22129.38
06:45:29|22128.77
06:45:30|22127.88
06:45:32|22127.73
06:45:33|22128.2
06:45:33|22127.89
06:45:35|22127.57
06:45:35|22127.89
06:45:36|22127.92
06:45:38|22127.85
06:45:39|22127.97
06:45:40|22127.45
06:45:40|22127.43
06:45:42|22127.67
06:45:42|22127.18
06:45:44|22127.06
06:45:45|22126.85
06:45:46|22125.01
06:45:47|22125.47
06:45:48|22124.82
06:45:49|22124.85
06:45:50|22125.57
06:45:51|22125.35
06:45:52|22125.2
06:45:53|22124.92
06:45:54|22124.76
06:45:55|22124.73
06:45:56|22124.44
06:45:57|22123.71
06:45:58|22123.68
06:45:59|22124.2
06:46:00|22124.64
06:46:01|22124.33
06:46:02|22124.37
06:46:03|22123.19
06:46:04|22124.74
06:46:05|22124.8
06:46:06|22124.83
06:46:08|22123.97
06:46:09|22124.32
06:46:09|22123.81
06:46:11|22124.32
06:46:11|22123.84
06:46:13|22124.35
06:46:15|22124.42
06:46:16|22124.43
06:46:17|22123.58
06:46:18|22123.48
06:46:18|22123.79
06:46:20|22124.45
06:46:21|22124.78
06:46:21|22124.76
06:46:23|22124.57
06:46:24|22124.7
06:46:25|22130.92
06:46:26|22130.3
06:46:27|22130.79
06:46:28|22131.69
06:46:29|22131.34
06:46:30|22131.09
06:46:31|22131.93
06:46:32|22132.32
06:46:33|22132.08
06:46:34|22132.67
06:46:35|22132.31
06:46:36|22132.5
06:46:37|22132.19
06:46:38|22132.28
06:46:39|22132.16
06:46:40|22132.51
06:46:41|22133.11
06:46:42|22133.03
06:46:43|22133.17
06:46:44|22133.
06:46:45|22132.84
06:46:46|22132.62
06:46:47|22132.62
06:46:48|22132.47
06:46:49|22132.19
06:46:50|22131.95
06:46:51|22131.98
06:46:52|22131.59
06:46:53|22131.4
06:46:54|22131.72
06:46:55|22131.72
06:46:56|22131.11
06:46:57|22131.11
06:46:58|22131.14
06:46:59|22131.07
06:47:00|22130.96
06:47:01|22130.6
06:47:02|22130.87
06:47:03|22130.58
06:47:04|22130.99
06:47:05|22130.98
06:47:06|22130.21
06:47:08|22128.07
06:47:09|22128.12
06:47:10|22127.71
06:47:12|22127.53
06:47:13|22127.62
06:47:14|22126.78
06:47:15|22126.8
06:47:16|22124.3
06:47:17|22125.14
06:47:18|22124.23
06:47:19|22124.13
06:47:20|22124.86
06:47:21|22124.59
06:47:22|22124.87
06:47:23|22125.69
06:47:24|22126.18
06:47:25|22126.16
06:47:26|22126.44
06:47:27|22126.36
06:47:28|22125.78
06:47:29|22125.87
06:47:30|22125.88
06:47:31|22126.15
06:47:32|22126.38
06:47:33|22126.97
06:47:34|22127.04
06:47:35|22126.22
06:47:36|22126.63
06:47:37|22126.93
06:47:38|22126.84
06:47:39|22126.3
06:47:40|22126.41
06:47:41|22127.18
06:47:42|22127.2
06:47:43|22126.82
06:47:45|22126.79
06:47:45|22127.22
06:47:46|22127.13
06:47:47|22126.54
06:47:48|22126.46
06:47:49|22126.48
06:47:50|22126.71
06:47:51|22126.66
06:47:52|22127.
06:47:53|22126.81
06:47:54|22126.63
06:47:55|22126.39
06:47:56|22126.43
06:47:57|22126.1
06:47:58|22126.72
06:47:59|22126.1
06:48:00|22124.15
06:48:01|22124.42
06:48:02|22124.95
06:48:03|22124.82
06:48:05|22125.19
06:48:06|22125.7
06:48:07|22125.48
06:48:08|22125.6
06:48:09|22125.45
06:48:11|22125.44
06:48:12|22125.72
06:48:13|22125.75
06:48:14|22125.81
06:48:15|22125.72
06:48:16|22125.85
06:48:17|22125.93
06:48:18|22125.84
06:48:19|22126.02
06:48:20|22126.84
06:48:21|22127.36
06:48:23|22127.01
06:48:23|22127.01
06:48:24|22127.04
06:48:25|22126.54
06:48:26|22126.73
06:48:27|22126.92
06:48:28|22126.76
06:48:29|22127.12
06:48:30|22126.85
06:48:31|22126.72
06:48:32|22126.98
06:48:33|22127.5
06:48:34|22127.3
06:48:35|22127.12
06:48:36|22127.12
06:48:37|22127.21
06:48:38|22127.21
06:48:39|22127.21
06:48:40|22127.52
06:48:41|22128.54
06:48:42|22129.87
06:48:43|22129.61
06:48:44|22129.72
06:48:45|22129.36
06:48:46|22129.8
06:48:47|22129.93
06:48:48|22129.47
06:48:49|22129.65
06:48:50|22129.63
06:48:51|22129.04
06:48:52|22128.32
06:48:53|22128.33
06:48:54|22128.69
06:48:55|22128.55
06:48:56|22129.02
06:48:57|22128.94
06:48:58|22128.62
06:48:59|22128.23
06:49:00|22128.58
06:49:01|22128.33
06:49:02|22128.86
06:49:03|22129.43
06:49:04|22129.04
06:49:05|22128.85
06:49:06|22128.33
06:49:07|22128.61
06:49:08|22129.78
06:49:10|22130.
06:49:11|22130.2
06:49:12|22129.75
06:49:14|22129.14
06:49:15|22128.42
06:49:16|22127.66
06:49:16|22128.38
06:49:18|22128.64
06:49:20|22128.57
06:49:21|22128.35
06:49:21|22128.04
06:49:23|22128.35
06:49:24|22128.31
06:49:25|22127.92
06:49:26|22128.25
06:49:27|22128.33
06:49:27|22128.58
06:49:29|22128.04
06:49:30|22127.85
06:49:31|22128.16
06:49:32|22127.38
06:49:32|22127.66
06:49:34|22127.39
06:49:35|22127.41
06:49:36|22127.14
06:49:37|22127.32
06:49:37|22127.42
06:49:39|22127.51
06:49:40|22127.49
06:49:41|22127.77
06:49:42|22127.77
06:49:43|22127.4
06:49:44|22127.84
06:49:45|22127.09
06:49:46|22126.76
06:49:47|22126.97
06:49:48|22127.05
06:49:49|22125.72
06:49:50|22127.13
06:49:51|22126.81
06:49:52|22127.76
06:49:54|22128.64
06:49:55|22128.68
06:49:55|22128.2
06:49:57|22128.29
06:49:58|22127.38
06:49:59|22127.68
06:49:59|22126.62
06:50:00|22126.91
06:50:02|22127.14
06:50:02|22127.06
06:50:04|22127.9
06:50:04|22128.09
06:50:05|22127.79
06:50:07|22126.86
06:50:08|22127.22
06:50:09|22127.66
06:50:10|22127.6
06:50:12|22127.
06:50:12|22126.82
06:50:14|22127.55
06:50:15|22127.15
06:50:16|22126.78
06:50:17|22126.57
06:50:18|22126.55
06:50:19|22126.6
06:50:20|22126.62
06:50:21|22125.85
06:50:22|22126.4
06:50:23|22126.6
06:50:24|22123.77
06:50:25|22123.68
06:50:27|22124.34
06:50:27|22124.42
06:50:28|22124.39
06:50:29|22124.
06:50:30|22124.06
06:50:31|22123.79
06:50:32|22124.27
06:50:34|22123.81
06:50:34|22124.18
06:50:35|22123.79
06:50:36|22123.81
06:50:37|22123.36
06:50:39|22123.79
06:50:40|22123.97
06:50:40|22124.66
06:50:41|22124.51
06:50:43|22124.16
06:50:43|22123.44
06:50:44|22123.92
06:50:45|22124.44
06:50:46|22124.38
06:50:47|22124.31
06:50:48|22124.26
06:50:49|22124.35
06:50:50|22124.35
06:50:51|22124.1
06:50:52|22124.62
06:50:54|22125.03
06:50:54|22124.65
06:50:56|22124.08
06:50:56|22124.09
06:50:57|22124.14
06:50:58|22124.34
06:50:59|22124.08
06:51:01|22124.41
06:51:02|22125.4
06:51:02|22124.36
06:51:04|22124.4
06:51:04|22124.17
06:51:05|22124.14
06:51:07|22124.1
06:51:08|22124.14
06:51:09|22124.59
06:51:09|22124.
06:51:11|22124.25
06:51:12|22124.74
06:51:14|22123.64
06:51:15|22124.25
06:51:16|22124.45
06:51:17|22122.48
06:51:17|22122.27
06:51:19|22122.6
06:51:19|22122.37
06:51:21|22122.49
06:51:22|22122.35
06:51:23|22122.47
06:51:24|22122.45
06:51:25|22122.44
06:51:27|22123.47
06:51:27|22123.41
06:51:28|22123.41
06:51:30|22123.4
06:51:30|22123.38
06:51:31|22123.07
06:51:33|22123.26
06:51:34|22123.26
06:51:35|22122.87
06:51:36|22122.76
06:51:38|22122.6
06:51:38|22122.53
06:51:39|22123.38
06:51:40|22123.38
06:51:41|22124.56
06:51:42|22123.62
06:51:43|22123.25
06:51:44|22123.81
06:51:45|22123.79
06:51:46|22123.8
06:51:47|22124.05
06:51:48|22123.19
06:51:49|22123.14
06:51:50|22124.09
06:51:51|22124.31
06:51:52|22123.27
06:51:53|22122.97
06:51:54|22123.49
06:51:55|22124.03
06:51:57|22123.48
06:51:58|22123.63
06:51:59|22123.07
06:52:00|22123.48
06:52:01|22123.18
06:52:01|22124.61
06:52:03|22123.75
06:52:04|22124.32
06:52:05|22123.82
06:52:06|22123.64
06:52:07|22122.42
06:52:08|22122.23
06:52:09|22122.01
06:52:10|22121.67
06:52:11|22121.78
06:52:13|22122.11
06:52:14|22121.81
06:52:16|22121.8
06:52:16|22121.8
06:52:17|22120.8
06:52:18|22121.02
06:52:19|22120.5
06:52:20|22120.43
06:52:21|22120.92
06:52:22|22120.6
06:52:23|22121.22
06:52:24|22121.34
06:52:26|22121.09
06:52:27|22120.81
06:52:28|22120.86
06:52:28|22120.51
06:52:30|22120.81
06:52:31|22121.06
06:52:32|22120.82
06:52:33|22121.5
06:52:34|22120.
06:52:35|22119.63
06:52:35|22120.74
06:52:37|22121.15
06:52:38|22119.55
06:52:39|22119.48
06:52:40|22119.7
06:52:41|22120.16
06:52:42|22120.75
06:52:43|22120.74
06:52:43|22119.59
06:52:45|22120.38
06:52:46|22120.06
06:52:47|22119.78
06:52:48|22120.52
06:52:49|22121.07
06:52:50|22121.03
06:52:51|22121.27
06:52:52|22121.3
06:52:53|22121.23
06:52:54|22121.25
06:52:55|22121.16
06:52:56|22120.44
06:52:57|22120.6
06:52:58|22120.73
06:52:59|22120.8
06:53:00|22120.85
06:53:01|22120.24
06:53:02|22120.24
06:53:03|22119.92
06:53:04|22120.73
06:53:05|22120.35
06:53:06|22120.45
06:53:07|22121.2
06:53:08|22121.08
06:53:10|22121.22
06:53:11|22120.94
06:53:11|22121.01
06:53:12|22120.52
06:53:14|22120.95
06:53:15|22120.81
06:53:16|22121.08
06:53:17|22121.31
06:53:18|22121.59
06:53:19|22121.23
06:53:20|22121.56
06:53:21|22121.64
06:53:22|22121.86
06:53:23|22121.97
06:53:25|22121.16
06:53:26|22121.53
06:53:27|22121.63
06:53:28|22121.85
06:53:29|22122.02
06:53:30|22122.44
06:53:30|22122.16
06:53:32|22122.16
06:53:32|22122.52
06:53:34|22122.92
06:53:35|22123.12
06:53:36|22123.12
06:53:37|22122.46
06:53:38|22122.64
06:53:39|22123.99
06:53:40|22123.64
06:53:41|22123.5
06:53:42|22123.68
06:53:43|22123.55
06:53:44|22123.79
06:53:45|22124.24
06:53:47|22123.41
06:53:47|22122.98
06:53:49|22123.1
06:53:49|22122.61
06:53:51|22122.79
06:53:52|22122.55
06:53:53|22122.4
06:53:53|22122.28
06:53:54|22122.55
06:53:56|22122.55
06:53:56|22122.46
06:53:58|22122.4
06:53:59|22122.56
06:54:00|22122.56
06:54:01|22122.54
06:54:02|22121.89
06:54:03|22121.95
06:54:04|22122.32
06:54:04|22122.46
06:54:06|22122.51
06:54:07|22122.47
06:54:07|22122.52
06:54:09|22122.53
06:54:10|22122.8
06:54:11|22123.2
06:54:12|22121.89
06:54:13|22122.42
06:54:14|22121.99
06:54:16|22121.79
06:54:16|22121.79
06:54:18|22122.11
06:54:18|22122.19
06:54:20|22121.84
06:54:21|22122.
06:54:22|22121.34
06:54:23|22120.72
06:54:24|22120.46
06:54:24|22119.54
06:54:26|22119.14
06:54:27|22118.83
06:54:28|22118.89
06:54:29|22118.92
06:54:30|22118.54
06:54:31|22118.89
06:54:32|22118.89
06:54:33|22118.73
06:54:34|22118.89
06:54:36|22118.55
06:54:36|22118.55
06:54:37|22118.47
06:54:38|22118.34
06:54:39|22118.91
06:54:40|22119.25
06:54:41|22118.85
06:54:42|22118.94
06:54:43|22118.4
06:54:44|22118.03
06:54:46|22118.28
06:54:46|22118.73
06:54:48|22118.13
06:54:48|22118.29
06:54:50|22118.74
06:54:51|22119.26
06:54:52|22119.06
06:54:53|22118.33
06:54:53|22119.36
06:54:54|22119.37
06:54:56|22119.03
06:54:57|22118.89
06:54:58|22119.22
06:54:59|22119.06
06:55:00|22118.86
06:55:00|22118.97
06:55:02|22118.69
06:55:03|22118.42
06:55:04|22118.22
06:55:05|22118.11
06:55:06|22118.41
06:55:07|22117.94
06:55:08|22117.24
06:55:09|22117.55
06:55:09|22117.03
06:55:11|22117.52
06:55:12|22117.21
06:55:12|22117.55
06:55:14|22117.07
06:55:15|22116.21
06:55:17|22115.41
06:55:18|22115.09
06:55:20|22114.29
06:55:21|22114.1
06:55:22|22113.85
06:55:23|22113.49
06:55:25|22113.65
06:55:25|22111.02
06:55:27|22110.11
06:55:28|22109.29
06:55:29|22109.22
06:55:29|22108.87
06:55:30|22109.55
06:55:31|22109.31
06:55:33|22108.57
06:55:33|22108.6
06:55:34|22108.56
06:55:35|22108.55
06:55:37|22110.
06:55:38|22110.5
06:55:38|22110.43
06:55:40|22110.36
06:55:41|22108.
06:55:42|22109.22
06:55:42|22109.95
06:55:43|22109.98
06:55:44|22110.69
06:55:45|22112.02
06:55:46|22111.9
06:55:47|22111.67
06:55:48|22111.21
06:55:50|22111.67
06:55:51|22111.93
06:55:52|22112.19
06:55:53|22111.55
06:55:53|22111.01
06:55:54|22111.3
06:55:56|22110.76
06:55:57|22112.3
06:55:57|22112.16
06:55:59|22112.58
06:56:00|22113.19
06:56:01|22112.16
06:56:02|22112.57
06:56:03|22112.24
06:56:04|22112.34
06:56:05|22112.85
06:56:06|22112.07
06:56:07|22111.28
06:56:08|22111.69
06:56:09|22111.68
06:56:10|22111.19
06:56:11|22111.09
06:56:12|22110.79
06:56:13|22111.08
06:56:14|22111.16
06:56:15|22112.1
06:56:17|22112.58
06:56:18|22112.29
06:56:19|22111.99
06:56:19|22111.66
06:56:21|22111.62
06:56:22|22111.2
06:56:23|22111.34
06:56:24|22111.13
06:56:25|22111.17
06:56:27|22111.18
06:56:27|22111.14
06:56:28|22111.35
06:56:29|22111.53
06:56:30|22111.34
06:56:31|22111.82
06:56:32|22111.92
06:56:33|22112.84
06:56:34|22112.13
06:56:35|22112.88
06:56:37|22114.22
06:56:37|22114.73
06:56:38|22114.82
06:56:39|22114.28
06:56:40|22113.32
06:56:41|22113.84
06:56:43|22113.81
06:56:44|22113.78
06:56:44|22114.16
06:56:45|22114.16
06:56:47|22114.14
06:56:47|22113.82
06:56:48|22113.82
06:56:49|22113.8
06:56:51|22114.19
06:56:52|22114.97
06:56:52|22115.18
06:56:53|22115.97
06:56:55|22115.63
06:56:56|22115.36
06:56:57|22115.7
06:56:58|22115.18
06:56:59|22115.03
06:57:00|22114.7
06:57:01|22114.45
06:57:02|22114.34
06:57:03|22114.26
06:57:04|22114.11
06:57:05|22114.5
06:57:06|22113.8
06:57:07|22113.36
06:57:08|22113.81
06:57:09|22113.46
06:57:10|22113.57
06:57:11|22113.32
06:57:13|22113.58
06:57:13|22113.57
06:57:14|22113.59
06:57:15|22113.7
06:57:16|22113.11
06:57:18|22113.64
06:57:20|22113.74
06:57:21|22113.81
06:57:23|22113.46
06:57:24|22113.57
06:57:25|22113.63
06:57:25|22114.14
06:57:27|22114.14
06:57:28|22114.03
06:57:29|22116.
06:57:30|22115.76
06:57:31|22115.29
06:57:32|22115.27
06:57:33|22114.98
06:57:35|22116.06
06:57:35|22115.59
06:57:37|22115.41
06:57:37|22115.82
06:57:38|22115.6
06:57:40|22115.69
06:57:41|22115.44
06:57:41|22115.44
06:57:43|22117.69
06:57:43|22118.24
06:57:45|22117.71
06:57:45|22117.55
06:57:46|22117.28
06:57:47|22117.83
06:57:49|22117.4
06:57:50|22117.4
06:57:50|22117.71
06:57:51|22117.71
06:57:52|22115.91
06:57:54|22115.67
06:57:54|22116.24
06:57:55|22115.98
06:57:56|22116.88
06:57:57|22116.88
06:57:59|22116.55
06:58:00|22117.23
06:58:01|22116.7
06:58:02|22116.24
06:58:04|22115.99
06:58:04|22116.
06:58:06|22115.55
06:58:07|22114.74
06:58:08|22114.82
06:58:09|22114.84
06:58:10|22114.03
06:58:11|22113.81
06:58:11|22113.82
06:58:13|22113.47
06:58:13|22113.98
06:58:15|22113.93
06:58:16|22113.05
06:58:17|22112.51
06:58:17|22112.97
06:58:18|22112.37
06:58:20|22112.43
06:58:21|22113.29
06:58:22|22112.92
06:58:23|22112.94
06:58:24|22113.35
06:58:25|22113.4
06:58:26|22113.43
06:58:27|22113.43
06:58:28|22113.38
06:58:29|22113.84
06:58:30|22113.66
06:58:31|22113.88
06:58:32|22113.88
06:58:33|22113.76
06:58:35|22113.2
06:58:35|22113.2
06:58:36|22113.32
06:58:37|22114.28
06:58:38|22114.32
06:58:40|22113.46
06:58:40|22113.71
06:58:41|22113.32
06:58:42|22113.68
06:58:44|22113.74
06:58:45|22113.74
06:58:45|22113.34
06:58:47|22113.34
06:58:48|22113.34
06:58:49|22112.5
06:58:50|22113.92
06:58:51|22113.29
06:58:52|22113.8
06:58:53|22114.77
06:58:54|22114.02
06:58:55|22113.4
06:58:56|22113.42
06:58:57|22113.42
06:58:58|22113.95
06:58:59|22114.07
06:59:00|22114.08
06:59:02|22113.52
06:59:02|22113.48
06:59:03|22113.49
06:59:04|22112.58
06:59:05|22112.94
06:59:06|22113.6
06:59:07|22113.99
06:59:08|22113.13
06:59:09|22112.89
06:59:10|22112.5
06:59:11|22110.69
06:59:12|22112.11
06:59:13|22112.92
06:59:15|22113.01
06:59:16|22112.15
06:59:17|22112.34
06:59:18|22112.43
06:59:19|22111.8
06:59:21|22112.88
06:59:22|22112.6
06:59:23|22112.29
06:59:24|22112.41
06:59:25|22112.98
06:59:26|22113.35
06:59:27|22112.97
06:59:28|22113.74
06:59:30|22114.06
06:59:30|22114.05
06:59:31|22113.75
06:59:32|22115.25
06:59:33|22115.36
06:59:34|22115.33
06:59:35|22115.44
06:59:36|22116.47
06:59:37|22116.73
06:59:38|22117.05
06:59:39|22116.87
06:59:40|22116.36
06:59:41|22116.34
06:59:43|22117.28
06:59:44|22117.17
06:59:45|22117.54
06:59:45|22117.11
06:59:46|22116.81
06:59:47|22117.8
06:59:48|22117.38
06:59:50|22118.04
06:59:50|22118.05
06:59:52|22117.37
06:59:52|22118.28
06:59:53|22118.02
06:59:54|22118.39
06:59:55|22117.65
06:59:57|22116.96
06:59:58|22117.07
06:59:58|22118.49
06:59:59|22117.66
07:00:01|22118.22
07:00:02|22117.45
07:00:03|22117.59
07:00:04|22117.3
07:00:05|22117.43
07:00:06|22117.42
07:00:07|22117.13
07:00:08|22117.02
07:00:09|22117.68
07:00:10|22119.17
07:00:11|22119.02
07:00:12|22118.13
07:00:13|22119.1
07:00:14|22119.77
07:00:16|22122.75
07:00:16|22122.46
07:00:17|22123.01
07:00:18|22124.11
07:00:19|22124.41
07:00:21|22124.31
07:00:23|22124.17
07:00:24|22124.63
07:00:25|22124.56
07:00:26|22124.3
07:00:27|22124.6
07:00:29|22125.02
07:00:30|22125.06
07:00:30|22124.
07:00:32|22123.89
07:00:33|22123.71
07:00:34|22124.01
07:00:35|22123.99
07:00:36|22124.17
07:00:36|22124.77
07:00:38|22124.76
07:00:39|22124.35
07:00:40|22124.
07:00:40|22124.41
07:00:42|22124.39
07:00:42|22124.33
07:00:44|22123.8
07:00:45|22124.19
07:00:46|22124.65
07:00:47|22124.29
07:00:48|22124.38
07:00:49|22124.31
07:00:49|22123.64
07:00:51|22124.02
07:00:51|22123.51
07:00:53|22122.78
07:00:54|22122.81
07:00:55|22122.99
07:00:56|22122.59
07:00:56|22122.44
07:00:57|22122.68
07:00:59|22122.94
07:01:00|22122.92
07:01:01|22123.24
07:01:02|22122.44
07:01:03|22122.21
07:01:04|22122.71
07:01:05|22123.49
07:01:06|22121.84
07:01:07|22119.59
07:01:07|22119.75
07:01:09|22119.86
07:01:10|22118.99
07:01:11|22118.98
07:01:12|22119.12
07:01:13|22118.85
07:01:14|22117.82
07:01:15|22118.27
07:01:15|22118.58
07:01:17|22118.3
07:01:17|22118.76
07:01:19|22118.43
07:01:20|22118.05
07:01:21|22117.81
07:01:22|22118.61
07:01:24|22118.56
07:01:24|22118.14
07:01:25|22120.37
07:01:27|22120.41
07:01:28|22122.16
07:01:29|22121.2
07:01:30|22120.83
07:01:30|22122.16
07:01:32|22123.19
07:01:32|22123.6
07:01:33|22123.67
07:01:35|22123.68
07:01:35|22123.31
07:01:36|22122.89
07:01:38|22123.44
07:01:38|22123.5
07:01:39|22124.26
07:01:41|22123.45
07:01:41|22123.52
07:01:42|22123.69
07:01:44|22123.22
07:01:45|22123.42
07:01:46|22123.47
07:01:47|22123.54
07:01:47|22124.02
07:01:48|22124.1
07:01:49|22124.34
07:01:51|22125.36
07:01:51|22124.92
07:01:52|22124.54
07:01:53|22124.97
07:01:54|22125.11
07:01:55|22125.19
07:01:57|22124.99
07:01:57|22125.55
07:01:58|22125.36
07:02:00|22124.92
07:02:01|22125.56
07:02:02|22124.89
07:02:03|22125.51
07:02:04|22125.72
07:02:04|22124.6
07:02:05|22124.07
07:02:06|22121.89
07:02:08|22121.44
07:02:08|22120.34
07:02:10|22120.32
07:02:11|22120.2
07:02:12|22121.6
07:02:13|22122.72
07:02:14|22122.64
07:02:14|22122.64
07:02:15|22123.38
07:02:16|22123.68
07:02:17|22123.41
07:02:18|22123.72
07:02:19|22123.87
07:02:21|22124.29
07:02:21|22123.88
07:02:23|22122.82
07:02:25|22122.97
07:02:26|22122.95
07:02:28|22123.37
07:02:29|22122.97
07:02:30|22122.94
07:02:31|22122.23
07:02:32|22121.87
07:02:33|22121.79
07:02:34|22121.41
07:02:35|22120.83
07:02:36|22121.33
07:02:37|22120.34
07:02:38|22121.53
07:02:39|22121.66
07:02:40|22120.79
07:02:41|22120.03
07:02:42|22120.29
07:02:44|22120.45
07:02:44|22120.76
07:02:46|22121.27
07:02:47|22121.7
07:02:48|22121.35
07:02:48|22120.46
07:02:50|22120.21
07:02:51|22119.71
07:02:52|22119.21
07:02:53|22118.82
07:02:54|22118.52
07:02:54|22117.96
07:02:55|22118.06
07:02:56|22118.49
07:02:58|22119.21
07:02:59|22119.02
07:03:00|22119.02
07:03:01|22119.09
07:03:03|22119.22
07:03:03|22119.04
07:03:05|22118.17
07:03:06|22118.77
07:03:06|22118.45
07:03:07|22118.78
07:03:09|22119.02
07:03:10|22118.79
07:03:11|22118.97
07:03:12|22119.9
07:03:13|22121.37
07:03:14|22120.7
07:03:14|22121.42
07:03:16|22121.41
07:03:17|22120.74
07:03:18|22120.83
07:03:19|22121.62
07:03:20|22121.39
07:03:21|22121.58
07:03:22|22121.17
07:03:22|22121.58
07:03:23|22122.15
07:03:26|22122.57
07:03:27|22122.46
07:03:27|22122.16
07:03:29|22122.5
07:03:30|22122.4
07:03:30|22121.18
07:03:31|22120.99
07:03:32|22121.2
07:03:34|22120.84
07:03:35|22119.9
07:03:35|22120.31
07:03:37|22120.32
07:03:38|22119.01
07:03:39|22119.92
07:03:40|22119.02
07:03:41|22118.85
07:03:42|22116.57
07:03:43|22117.76
07:03:45|22118.73
07:03:45|22118.76
07:03:46|22118.84
07:03:47|22119.02
07:03:48|22118.73
07:03:49|22120.85
07:03:50|22120.52
07:03:51|22120.85
07:03:52|22120.01
07:03:53|22119.11
07:03:54|22124.08
07:03:55|22125.74
07:03:56|22125.31
07:03:57|22124.99
07:03:58|22125.58
07:03:59|22125.52
07:04:00|22125.42
07:04:01|22125.58
07:04:02|22123.68
07:04:03|22121.69
07:04:04|22122.17
07:04:05|22122.01
07:04:06|22122.84
07:04:07|22122.84
07:04:09|22123.34
07:04:09|22123.12
07:04:11|22123.31
07:04:11|22123.86
07:04:12|22123.32
07:04:13|22123.38
07:04:15|22123.85
07:04:15|22123.72
07:04:16|22124.03
07:04:17|22123.95
07:04:18|22124.68
07:04:19|22124.61
07:04:21|22123.71
07:04:22|22123.74
07:04:23|22123.7
07:04:24|22123.1
07:04:25|22123.26
07:04:26|22123.08
07:04:27|22123.57
07:04:28|22123.62
07:04:30|22124.45
07:04:31|22124.01
07:04:31|22122.52
07:04:32|22121.55
07:04:34|22123.76
07:04:34|22125.87
07:04:36|22125.97
07:04:37|22125.47
07:04:38|22125.06
07:04:39|22125.08
07:04:40|22125.38
07:04:42|22125.6
07:04:43|22125.17
07:04:44|22125.63
07:04:45|22125.59
07:04:46|22125.88
07:04:47|22126.38
07:04:48|22125.91
07:04:49|22126.4
07:04:50|22126.27
07:04:51|22125.86
07:04:52|22125.25
07:04:54|22125.22
07:04:54|22125.66
07:04:55|22125.65
07:04:56|22125.69
07:04:57|22125.39
07:04:58|22125.53
07:04:59|22125.65
07:05:00|22125.59
07:05:01|22125.29
07:05:03|22125.71
07:05:03|22125.68
07:05:05|22125.95
07:05:06|22124.99
07:05:06|22124.98
07:05:08|22125.13
07:05:09|22125.44
07:05:10|22125.35
07:05:11|22125.39
07:05:12|22125.59
07:05:13|22125.01
07:05:14|22124.71
07:05:15|22125.98
07:05:16|22125.71
07:05:17|22125.75
07:05:18|22125.83
07:05:19|22125.6
07:05:19|22125.59
07:05:21|22125.58
07:05:22|22125.01
07:05:23|22125.78
07:05:24|22125.75
07:05:25|22125.75
07:05:26|22125.77
07:05:28|22125.77
07:05:29|22126.62
07:05:31|22126.19
07:05:32|22125.84
07:05:33|22125.74
07:05:34|22125.88
07:05:34|22125.7
07:05:36|22126.13
07:05:36|22125.98
07:05:38|22126.05
07:05:39|22126.1
07:05:40|22125.38
07:05:41|22125.47
07:05:42|22126.49
07:05:43|22125.97
07:05:44|22126.06
07:05:45|22126.71
07:05:46|22126.66
07:05:47|22125.52
07:05:48|22126.18
07:05:49|22126.54
07:05:50|22126.29
07:05:51|22126.15
07:05:52|22126.08
07:05:53|22126.16
07:05:54|22123.02
07:05:55|22122.24
07:05:56|22121.93
07:05:57|22121.05
07:05:58|22121.06
07:05:59|22121.56
07:06:00|22121.19
07:06:01|22121.53
07:06:02|22121.18
07:06:04|22121.78
07:06:05|22121.21
07:06:06|22122.25
07:06:07|22122.34
07:06:07|22121.83
07:06:09|22121.92
07:06:10|22122.52
07:06:10|22123.39
07:06:11|22122.53
07:06:13|22121.32
07:06:13|22121.7
07:06:15|22121.16
07:06:16|22122.59
07:06:16|22122.3
07:06:18|22121.99
07:06:19|22122.4
07:06:19|22122.41
07:06:21|22121.96
07:06:22|22121.57
07:06:23|22120.55
07:06:23|22120.91
07:06:25|22121.31
07:06:26|22121.16
07:06:27|22121.41
07:06:29|22121.5
07:06:30|22121.09
07:06:31|22120.75
07:06:32|22121.11
07:06:33|22121.1
07:06:34|22120.87
07:06:35|22121.61
07:06:36|22122.36
07:06:38|22122.22
07:06:38|22122.24
07:06:39|22122.49
07:06:40|22122.84
07:06:41|22122.49
07:06:42|22122.4
07:06:43|22122.38
07:06:44|22122.11
07:06:45|22122.27
07:06:46|22122.03
07:06:47|22121.86
07:06:48|22121.82
07:06:49|22122.53
07:06:50|22122.56
07:06:51|22122.41
07:06:52|22122.08
07:06:53|22122.53
07:06:54|22122.94
07:06:55|22123.23
07:06:56|22123.33
07:06:57|22124.08
07:06:58|22124.09
07:06:59|22125.48
07:07:00|22125.49
07:07:01|22126.18
07:07:03|22124.83
07:07:04|22124.77
07:07:05|22124.52
07:07:06|22124.46
07:07:07|22124.54
07:07:08|22124.88
07:07:09|22124.48
07:07:09|22124.71
07:07:11|22123.96
07:07:12|22124.3
07:07:13|22124.67
07:07:14|22124.61
07:07:15|22123.9
07:07:16|22125.29
07:07:17|22125.31
07:07:18|22125.39
07:07:19|22125.35
07:07:20|22125.38
07:07:21|22125.36
07:07:22|22124.99
07:07:23|22125.29
07:07:25|22124.64
07:07:25|22125.53
07:07:26|22125.85
07:07:27|22125.47
07:07:29|22125.88
07:07:30|22125.47
07:07:31|22125.97
07:07:33|22125.65
07:07:33|22126.14
07:07:34|22125.76
07:07:35|22124.98
07:07:36|22124.54
07:07:37|22124.52
07:07:38|22125.14
07:07:39|22124.67
07:07:40|22124.59
07:07:41|22124.94
07:07:42|22124.94
07:07:43|22124.66
07:07:44|22125.17
07:07:45|22125.16
07:07:46|22124.52
07:07:47|22124.65
07:07:48|22124.77
07:07:49|22124.65
07:07:50|22124.72
07:07:51|22124.42
07:07:52|22124.22
07:07:53|22124.21
07:07:54|22124.26
07:07:55|22124.09
07:07:57|22123.82
07:07:57|22124.04
07:07:58|22123.98
07:07:59|22123.63
07:08:00|22124.04
07:08:01|22123.75
07:08:02|22123.48
07:08:03|22123.58
07:08:04|22123.97
07:08:05|22123.7
07:08:06|22123.54
07:08:07|22124.
07:08:08|22123.79
07:08:10|22124.94
07:08:10|22125.01
07:08:12|22124.67
07:08:13|22123.52
07:08:14|22123.19
07:08:15|22122.98
07:08:16|22122.98
07:08:17|22122.56
07:08:18|22122.89
07:08:19|22122.79
07:08:20|22123.5
07:08:21|22123.68
07:08:22|22123.49
07:08:23|22123.29
07:08:23|22123.82
07:08:25|22123.47
07:08:26|22123.36
07:08:27|22123.24
07:08:27|22124.1
07:08:30|22124.68
07:08:31|22123.87
07:08:32|22124.77
07:08:34|22124.48
07:08:34|22124.26
07:08:36|22124.8
07:08:37|22125.74
07:08:38|22125.12
07:08:39|22125.06
07:08:39|22126.29
07:08:41|22126.55
07:08:42|22125.71
07:08:43|22126.11
07:08:44|22126.03
07:08:45|22126.29
07:08:46|22126.4
07:08:47|22126.31
07:08:48|22126.71
07:08:49|22126.73
07:08:50|22126.51
07:08:52|22126.34
07:08:52|22126.68
07:08:53|22126.22
07:08:54|22126.31
07:08:55|22126.39
07:08:56|22126.53
07:08:57|22126.5
07:08:59|22126.74
07:09:01|22126.85
07:09:03|22126.86
07:09:04|22126.86
07:09:05|22125.87
07:09:06|22126.95
07:09:08|22126.9
07:09:09|22128.03
07:09:10|22127.62
07:09:11|22127.94
07:09:12|22128.24
07:09:13|22128.32
07:09:14|22128.43
07:09:15|22128.71
07:09:16|22128.63
07:09:18|22130.17
07:09:18|22129.6
07:09:20|22129.7
07:09:20|22129.78
07:09:22|22129.46
07:09:23|22129.19
07:09:24|22128.13
07:09:24|22128.19
07:09:25|22128.74
07:09:26|22128.89
07:09:28|22126.58
07:09:29|22126.79
07:09:30|22127.47
07:09:31|22127.5
07:09:32|22127.6
07:09:34|22127.4
07:09:35|22127.8
07:09:36|22128.1
07:09:37|22128.36
07:09:38|22127.35
07:09:39|22127.06
07:09:40|22128.25
07:09:41|22128.29
07:09:42|22128.04
07:09:43|22128.45
07:09:44|22129.
07:09:45|22128.83
07:09:46|22128.94
07:09:47|22130.38
07:09:48|22129.85
07:09:50|22130.28
07:09:50|22130.22
07:09:52|22130.13
07:09:53|22130.58
07:09:54|22130.
07:09:55|22131.63
07:09:55|22131.14
07:09:57|22130.45
07:09:58|22130.32
07:09:59|22129.99
07:09:59|22129.85
07:10:00|22129.05
07:10:02|22129.63
07:10:02|22129.98
07:10:04|22129.8
07:10:05|22129.34
07:10:06|22129.25
07:10:07|22129.61
07:10:08|22130.26
07:10:09|22129.86
07:10:10|22129.67
07:10:11|22129.2
07:10:12|22129.14
07:10:14|22128.94
07:10:14|22129.56
07:10:15|22129.22
07:10:16|22129.2
07:10:18|22129.84
07:10:19|22130.27
07:10:19|22130.06
07:10:20|22130.11
07:10:21|22130.09
07:10:22|22130.06
07:10:23|22129.93
07:10:24|22129.13
07:10:25|22129.08
07:10:26|22129.3
07:10:27|22129.68
07:10:28|22129.3
07:10:29|22128.24
07:10:31|22129.32
07:10:32|22129.43
07:10:33|22129.86
07:10:35|22129.79
07:10:36|22130.85
07:10:37|22132.2
07:10:38|22132.27
07:10:39|22131.07
07:10:40|22131.59
07:10:41|22131.46
07:10:42|22131.41
07:10:43|22130.75
07:10:44|22134.28
07:10:45|22134.48
07:10:46|22134.04
07:10:47|22133.87
07:10:48|22135.59
07:10:49|22136.13
07:10:51|22135.9
07:10:51|22135.95
07:10:52|22136.58
07:10:53|22135.54
07:10:54|22135.87
07:10:55|22136.55
07:10:56|22137.14
07:10:57|22135.72
07:10:58|22135.03
07:10:59|22135.42
07:11:00|22136.78
07:11:01|22136.96
07:11:02|22134.69
07:11:03|22135.18
07:11:04|22136.75
07:11:05|22135.43
07:11:06|22135.47
07:11:07|22135.82
07:11:08|22135.86
07:11:09|22135.84
07:11:10|22136.26
07:11:11|22135.61
07:11:12|22136.28
07:11:13|22137.42
07:11:14|22138.28
07:11:15|22137.64
07:11:16|22138.32
07:11:17|22138.05
07:11:18|22137.9
07:11:19|22138.54
07:11:20|22138.13
07:11:21|22138.09
07:11:23|22137.67
07:11:24|22138.35
07:11:24|22138.75
07:11:25|22137.81
07:11:26|22138.42
07:11:27|22137.97
07:11:29|22138.29
07:11:29|22140.14
07:11:30|22140.
07:11:32|22138.01
07:11:33|22137.61
07:11:34|22136.81
07:11:35|22137.58
07:11:37|22136.34
07:11:38|22136.92
07:11:38|22135.51
07:11:40|22135.54
07:11:41|22136.57
07:11:41|22135.86
07:11:44|22136.21
07:11:44|22136.57
07:11:45|22136.27
07:11:47|22137.15
07:11:48|22136.84
07:11:49|22136.82
07:11:50|22136.67
07:11:51|22136.25
07:11:52|22136.01
07:11:53|22135.43
07:11:54|22135.88
07:11:55|22135.62
07:11:56|22136.19
07:11:57|22135.71
07:11:58|22135.99
07:12:00|22135.63
07:12:01|22135.62
07:12:02|22135.19
07:12:03|22135.15
07:12:04|22135.57
07:12:05|22135.
07:12:07|22134.55
07:12:08|22135.2
07:12:08|22135.16
07:12:09|22135.13
07:12:10|22134.79
07:12:11|22135.58
07:12:13|22135.05
07:12:14|22135.05
07:12:14|22135.09
07:12:15|22136.28
07:12:16|22136.68
07:12:18|22136.22
07:12:18|22135.86
07:12:19|22135.83
07:12:20|22135.93
07:12:22|22135.92
07:12:22|22136.2
07:12:23|22135.02
07:12:24|22135.86
07:12:25|22135.67
07:12:27|22136.17
07:12:27|22136.64
07:12:29|22136.73
07:12:29|22136.35
07:12:31|22136.84
07:12:32|22136.85
07:12:34|22136.5
07:12:35|22136.56
07:12:37|22136.93
07:12:38|22136.89
07:12:39|22136.9
07:12:40|22136.96
07:12:41|22136.52
07:12:42|22136.58
07:12:43|22136.85
07:12:44|22136.56
07:12:45|22136.02
07:12:46|22136.2
07:12:47|22136.05
07:12:49|22136.24
07:12:49|22136.21
07:12:50|22136.02
07:12:51|22136.8
07:12:52|22136.07
07:12:53|22135.69
07:12:55|22136.33
07:12:55|22135.36
07:12:56|22135.58
07:12:57|22135.49
07:12:58|22136.04
07:12:59|22133.38
07:13:00|22132.9
07:13:01|22132.37
07:13:02|22133.11
07:13:03|22130.94
07:13:05|22130.8
07:13:07|22131.44
07:13:07|22131.66
07:13:09|22131.55
07:13:10|22131.97
07:13:11|22132.91
07:13:12|22132.88
07:13:14|22133.24
07:13:14|22132.01
07:13:15|22132.05
07:13:16|22132.82
07:13:17|22132.97
07:13:18|22132.92
07:13:20|22133.17
07:13:20|22132.94
07:13:22|22132.18
07:13:22|22132.88
07:13:24|22132.96
07:13:25|22132.8
07:13:26|22132.88
07:13:26|22133.21
07:13:27|22132.56
07:13:29|22133.41
07:13:30|22133.24
07:13:30|22133.06
07:13:31|22133.04
07:13:33|22132.88
07:13:34|22134.11
07:13:34|22133.89
07:13:36|22133.85
07:13:37|22133.45
07:13:38|22133.73
07:13:39|22133.76
07:13:40|22135.25
07:13:41|22135.27
07:13:42|22136.05
07:13:44|22135.37
07:13:44|22135.95
07:13:45|22135.99
07:13:46|22136.24
07:13:47|22136.2
07:13:48|22136.6
07:13:50|22136.28
07:13:51|22136.01
07:13:51|22136.34
07:13:53|22136.3
07:13:54|22136.37
07:13:55|22137.06
07:13:56|22136.79
07:13:57|22136.64
07:13:58|22136.79
07:13:59|22136.77
07:14:00|22137.26
07:14:02|22137.27
07:14:02|22136.45
07:14:03|22137.13
07:14:04|22136.56
07:14:06|22136.34
07:14:06|22135.95
07:14:08|22136.07
07:14:09|22136.32
07:14:10|22136.29
07:14:11|22136.2
07:14:12|22136.59
07:14:13|22135.94
07:14:14|22133.16
07:14:15|22133.35
07:14:16|22133.79
07:14:17|22135.12
07:14:18|22134.49
07:14:19|22135.2
07:14:20|22134.72
07:14:21|22134.5
07:14:22|22132.54
07:14:23|22133.46
07:14:24|22133.38
07:14:25|22134.3
07:14:26|22134.43
07:14:27|22134.63
07:14:28|22134.91
07:14:29|22134.41
07:14:30|22134.91
07:14:31|22134.61
07:14:33|22134.28
07:14:33|22134.51
07:14:35|22134.92
07:14:36|22135.1
07:14:38|22135.3
07:14:39|22135.87
07:14:40|22136.6
07:14:41|22136.
07:14:42|22135.67
07:14:43|22135.87
07:14:45|22136.4
07:14:45|22136.6
07:14:46|22136.65
07:14:47|22136.88
07:14:49|22137.28
07:14:49|22136.96
07:14:51|22137.32
07:14:52|22137.41
07:14:53|22137.44
07:14:54|22138.85
07:14:54|22138.4
07:14:56|22139.52
07:14:57|22139.11
07:14:57|22139.15
07:14:59|22139.2
07:15:00|22139.32
07:15:01|22138.45
07:15:02|22138.19
07:15:02|22138.91
07:15:04|22138.35
07:15:05|22137.62
07:15:06|22138.13
07:15:07|22137.56
07:15:07|22137.69
07:15:09|22138.04
07:15:10|22137.62
07:15:12|22138.26
07:15:12|22137.85
07:15:13|22138.16
07:15:14|22137.33
07:15:16|22137.49
07:15:16|22138.19
07:15:17|22137.78
07:15:18|22138.19
07:15:19|22137.69
07:15:20|22137.97
07:15:21|22138.21
07:15:22|22138.33
07:15:23|22138.2
07:15:24|22138.48
07:15:25|22139.41
07:15:27|22137.93
07:15:27|22138.23
07:15:28|22138.13
07:15:29|22138.09
07:15:31|22137.96
07:15:32|22137.47
07:15:33|22137.13
07:15:33|22137.3
07:15:34|22138.19
07:15:36|22139.16
07:15:37|22139.83
07:15:39|22138.64
07:15:39|22138.44
07:15:41|22138.45
07:15:42|22138.34
07:15:42|22138.37
07:15:43|22137.68
07:15:44|22137.78
07:15:45|22138.07
07:15:47|22139.14
07:15:48|22139.05
07:15:49|22138.78
07:15:50|22138.46
07:15:51|22138.42
07:15:52|22138.55
07:15:53|22138.98
07:15:54|22138.88
07:15:55|22138.81
07:15:56|22138.97
07:15:58|22140.64
07:15:58|22140.82
07:15:59|22141.11
07:16:00|22141.32
07:16:01|22141.4
07:16:03|22141.09
07:16:04|22139.99
07:16:05|22140.35
07:16:06|22139.6
07:16:07|22139.17
07:16:08|22139.72
07:16:09|22139.05
07:16:10|22139.39
07:16:11|22139.77
07:16:12|22139.28
07:16:13|22139.
07:16:14|22138.78
07:16:16|22138.7
07:16:16|22138.52
07:16:17|22138.3
07:16:19|22138.38
07:16:19|22138.05
07:16:20|22137.26
07:16:21|22137.28
07:16:22|22136.52
07:16:23|22137.66
07:16:24|22137.89
07:16:25|22137.92
07:16:26|22138.55
07:16:27|22140.
07:16:28|22139.97
07:16:29|22140.22
07:16:30|22140.19
07:16:31|22140.7
07:16:32|22140.98
07:16:33|22141.69
07:16:34|22140.8
07:16:35|22140.92
07:16:36|22141.66
07:16:37|22141.05
07:16:38|22140.06
07:16:40|22139.98
07:16:41|22139.94
07:16:42|22139.54
07:16:43|22139.88
07:16:44|22138.76
07:16:46|22138.82
07:16:46|22138.11
07:16:47|22137.97
07:16:48|22137.75
07:16:49|22138.52
07:16:50|22137.9
07:16:51|22138.
07:16:52|22138.7
07:16:53|22137.54
07:16:54|22138.98
07:16:55|22138.7
07:16:56|22139.37
07:16:57|22138.91
07:16:58|22141.12
07:16:59|22140.69
07:17:00|22140.9
07:17:01|22141.2
07:17:02|22141.25
07:17:03|22141.58
07:17:05|22140.82
07:17:05|22140.91
07:17:07|22139.65
07:17:07|22140.21
07:17:09|22139.57
07:17:10|22140.14
07:17:11|22140.15
07:17:11|22137.37
07:17:13|22138.34
07:17:14|22137.73
07:17:15|22138.25
07:17:16|22138.45
07:17:17|22138.41
07:17:18|22138.65
07:17:19|22137.56
07:17:20|22137.77
07:17:21|22137.54
07:17:22|22137.96
07:17:22|22137.97
07:17:24|22137.59
07:17:24|22137.45
07:17:26|22137.96
07:17:27|22137.95
07:17:27|22137.94
07:17:29|22138.06
07:17:30|22138.32
07:17:31|22138.54
07:17:33|22139.63
07:17:33|22139.64
07:17:34|22139.12
07:17:36|22138.93
07:17:36|22138.7
07:17:38|22138.91
07:17:39|22139.6
07:17:41|22139.44
07:17:41|22139.64
07:17:43|22138.49
07:17:44|22138.84
07:17:45|22138.71
07:17:46|22139.93
07:17:48|22139.63
07:17:48|22138.96
07:17:49|22139.68
07:17:50|22139.7
07:17:52|22139.97
07:17:53|22139.88
07:17:54|22140.18
07:17:55|22140.29
07:17:56|22141.24
07:17:56|22141.66
07:17:58|22141.23
07:17:58|22140.7
07:17:59|22140.88
07:18:01|22140.62
07:18:02|22141.01
07:18:03|22140.25
07:18:04|22140.45
07:18:06|22140.41
07:18:07|22139.89
07:18:08|22139.66
07:18:09|22139.64
07:18:09|22139.5
07:18:10|22139.55
07:18:12|22139.62
07:18:13|22139.77
07:18:13|22139.33
07:18:14|22139.59
07:18:16|22139.61
07:18:17|22139.66
07:18:17|22140.
07:18:19|22139.84
07:18:20|22139.75
07:18:20|22139.78
07:18:22|22140.07
07:18:23|22140.15
07:18:23|22139.91
07:18:25|22139.63
07:18:26|22139.43
07:18:27|22139.54
07:18:27|22139.86
07:18:29|22138.99
07:18:29|22139.3
07:18:30|22139.06
07:18:32|22139.06
07:18:32|22138.35
07:18:34|22138.24
07:18:35|22138.59
07:18:36|22138.68
07:18:37|22138.81
07:18:37|22138.5
07:18:38|22138.8
07:18:41|22138.45
07:18:42|22138.92
07:18:43|22138.75
07:18:44|22139.04
07:18:45|22138.41
07:18:46|22138.75
07:18:46|22138.09
07:18:48|22138.35
07:18:49|22138.31
07:18:50|22137.96
07:18:52|22139.27
07:18:53|22138.9
07:18:54|22139.47
07:18:55|22139.64
07:18:56|22139.51
07:18:57|22139.26
07:18:58|22139.24
07:18:59|22139.04
07:19:00|22139.44
07:19:02|22138.74
07:19:02|22139.05
07:19:03|22139.26
07:19:04|22139.42
07:19:06|22139.4
07:19:06|22139.11
07:19:07|22139.24
07:19:09|22138.4
07:19:09|22137.83
07:19:10|22138.91
07:19:11|22139.01
07:19:12|22138.94
07:19:13|22139.14
07:19:15|22139.39
07:19:15|22139.02
07:19:16|22138.8
07:19:17|22138.8
07:19:19|22139.22
07:19:20|22139.39
07:19:21|22138.9
07:19:22|22139.11
07:19:22|22139.58
07:19:23|22139.71
07:19:25|22139.71
07:19:25|22139.56
07:19:27|22139.85
07:19:27|22139.31
07:19:29|22139.26
07:19:29|22139.65
07:19:30|22139.51
07:19:32|22139.82
07:19:32|22140.07
07:19:34|22139.82
07:19:34|22140.08
07:19:35|22140.52
07:19:36|22140.26
07:19:37|22140.54
07:19:39|22140.96
07:19:41|22140.62
07:19:41|22141.16
07:19:42|22140.8
07:19:43|22140.
07:19:45|22140.48
07:19:46|22140.78
07:19:47|22140.88
07:19:49|22140.86
07:19:49|22140.71
07:19:51|22140.98
07:19:52|22140.91
07:19:52|22140.95
07:19:53|22140.64
07:19:54|22140.86
07:19:56|22140.58
07:19:57|22141.04
07:19:59|22140.74
07:19:59|22140.78
07:20:00|22142.44
07:20:01|22139.85
07:20:02|22139.98
07:20:03|22140.62
07:20:05|22140.74
07:20:06|22141.14
07:20:07|22141.36
07:20:08|22141.91
07:20:09|22142.06
07:20:10|22141.99
07:20:11|22142.41
07:20:12|22140.97
07:20:13|22141.34
07:20:14|22141.67
07:20:16|22142.35
07:20:16|22142.33
07:20:17|22142.67
07:20:18|22142.32
07:20:19|22141.52
07:20:20|22142.29
07:20:21|22142.03
07:20:22|22141.92
07:20:23|22141.94
07:20:24|22142.15
07:20:25|22142.47
07:20:26|22142.12
07:20:27|22141.85
07:20:29|22141.71
07:20:30|22141.71
07:20:30|22141.96
07:20:31|22141.71
07:20:32|22141.93
07:20:33|22141.91
07:20:35|22141.55
07:20:36|22141.75
07:20:37|22141.54
07:20:38|22141.67
07:20:39|22141.5
07:20:40|22141.07
07:20:41|22141.36
07:20:43|22141.66
07:20:43|22141.1
07:20:44|22141.04
07:20:46|22141.11
07:20:46|22140.79
07:20:47|22140.79
07:20:49|22140.64
07:20:50|22140.84
07:20:52|22140.45
07:20:52|22140.43
07:20:54|22140.34
07:20:54|22140.44
07:20:56|22140.82
07:20:56|22140.51
07:20:58|22141.67
07:21:00|22141.54
07:21:00|22141.61
07:21:01|22142.41
07:21:02|22141.84
07:21:03|22142.22
07:21:04|22141.94
07:21:06|22142.17
07:21:07|22141.84
07:21:08|22141.72
07:21:08|22141.89
07:21:10|22141.95
07:21:11|22142.08
07:21:12|22141.41
07:21:13|22141.23
07:21:13|22141.66
07:21:15|22141.59
07:21:16|22141.72
07:21:17|22141.5
07:21:18|22141.53
07:21:19|22141.25
07:21:20|22141.5
07:21:21|22141.03
07:21:22|22141.54
07:21:23|22141.44
07:21:24|22141.66
07:21:25|22141.07
07:21:26|22141.08
07:21:27|22141.63
07:21:29|22140.98
07:21:29|22141.08
07:21:30|22141.62
07:21:31|22142.51
07:21:32|22142.53
07:21:33|22141.9
07:21:34|22141.85
07:21:35|22142.26
07:21:36|22141.93
07:21:37|22141.59
07:21:39|22141.63
07:21:39|22142.17
07:21:40|22141.75
07:21:42|22142.05
07:21:43|22141.76
07:21:43|22141.71
07:21:45|22142.16
07:21:46|22142.76
07:21:46|22143.14
07:21:47|22143.07
07:21:49|22142.37
07:21:50|22142.07
07:21:51|22141.85
07:21:52|22142.14
07:21:53|22141.84
07:21:54|22141.72
07:21:55|22141.99
07:21:56|22141.6
07:21:57|22141.77
07:21:58|22142.85
07:21:59|22142.41
07:22:00|22142.16
07:22:02|22142.03
07:22:02|22142.03
07:22:03|22142.94
07:22:05|22142.72
07:22:06|22144.03
07:22:07|22143.21
07:22:08|22143.78
07:22:09|22143.64
07:22:10|22143.23
07:22:11|22142.99
07:22:12|22142.88
07:22:13|22143.6
07:22:14|22142.71
07:22:15|22143.21
07:22:17|22142.97
07:22:17|22142.69
07:22:18|22143.07
07:22:19|22142.78
07:22:20|22142.8
07:22:21|22143.13
07:22:22|22142.87
07:22:23|22143.23
07:22:24|22143.17
07:22:25|22143.17
07:22:26|22143.13
07:22:27|22142.86
07:22:28|22142.9
07:22:29|22142.86
07:22:30|22142.97
07:22:31|22142.93
07:22:32|22142.38
07:22:33|22142.66
07:22:34|22143.
07:22:35|22142.87
07:22:36|22143.02
07:22:37|22143.16
07:22:38|22142.72
07:22:39|22142.87
07:22:40|22143.22
07:22:41|22143.
07:22:43|22143.3
07:22:44|22142.96
07:22:45|22143.37
07:22:46|22142.72
07:22:47|22143.02
07:22:48|22142.95
07:22:49|22143.
07:22:50|22142.9
07:22:51|22142.5
07:22:52|22142.48
07:22:53|22142.
07:22:54|22141.8
07:22:55|22141.57
07:22:56|22141.69
07:22:57|22142.19
07:22:58|22142.57
07:22:59|22142.59
07:23:00|22142.49
07:23:01|22143.08
07:23:02|22142.88
07:23:04|22143.17
07:23:05|22143.
07:23:06|22143.
07:23:07|22142.68
07:23:08|22142.65
07:23:08|22142.43
07:23:10|22142.56
07:23:11|22142.2
07:23:12|22142.48
07:23:12|22142.25
07:23:13|22142.25
07:23:15|22142.4
07:23:16|22141.95
07:23:16|22142.61
07:23:17|22142.26
07:23:18|22143.41
07:23:20|22143.44
07:23:21|22142.95
07:23:21|22143.51
07:23:23|22143.48
07:23:23|22142.32
07:23:24|22142.52
07:23:26|22142.31
07:23:26|22141.7
07:23:28|22141.57
07:23:29|22141.71
07:23:30|22142.18
07:23:31|22141.4
07:23:32|22141.38
07:23:32|22141.16
07:23:33|22141.74
07:23:34|22141.12
07:23:35|22141.18
07:23:36|22142.07
07:23:38|22141.42
07:23:39|22140.57
07:23:39|22140.79
07:23:40|22140.32
07:23:41|22140.1
07:23:43|22140.1
07:23:44|22140.13
07:23:44|22139.82
07:23:47|22141.87
07:23:47|22142.05
07:23:49|22141.76
07:23:50|22141.28
07:23:50|22141.02
07:23:53|22141.59
07:23:53|22141.99
07:23:54|22142.1
07:23:56|22141.04
07:23:56|22140.81
07:23:58|22140.98
07:23:59|22140.96
07:23:59|22140.93
07:24:01|22140.37
07:24:02|22141.43
07:24:03|22141.16
07:24:04|22141.28
07:24:06|22141.42
07:24:06|22141.56
07:24:07|22141.53
07:24:08|22141.36
07:24:09|22141.55
07:24:10|22142.51
07:24:11|22142.64
07:24:12|22142.49
07:24:13|22142.1
07:24:14|22142.14
07:24:16|22141.76
07:24:16|22142.41
07:24:17|22142.72
07:24:18|22142.44
07:24:20|22141.45
07:24:21|22141.46
07:24:21|22140.69
07:24:23|22140.85
07:24:23|22140.49
07:24:24|22140.16
07:24:25|22139.85
07:24:27|22139.78
07:24:27|22139.98
07:24:29|22140.08
07:24:29|22139.62
07:24:31|22139.26
07:24:31|22139.75
07:24:33|22139.94
07:24:33|22139.27
07:24:34|22139.88
07:24:35|22139.54
07:24:37|22139.77
07:24:37|22139.71
07:24:39|22139.71
07:24:40|22139.92
07:24:40|22139.94
07:24:42|22139.64
07:24:42|22139.63
07:24:43|22139.48
07:24:45|22139.58
07:24:46|22139.64
07:24:47|22139.89
07:24:48|22139.15
07:24:49|22139.81
07:24:50|22139.65
07:24:51|22140.43
07:24:52|22140.3
07:24:53|22139.79
07:24:54|22139.78
07:24:55|22139.13
07:24:56|22139.54
07:24:57|22139.42
07:24:58|22139.45
07:24:59|22139.63
07:25:00|22139.49
07:25:01|22139.36
07:25:02|22139.16
07:25:04|22139.85
07:25:04|22139.85
07:25:06|22139.93
07:25:07|22138.51
07:25:08|22138.45
07:25:10|22138.98
07:25:11|22139.12
07:25:11|22138.86
07:25:12|22138.84
07:25:14|22138.97
07:25:15|22138.72
07:25:16|22138.44
07:25:17|22138.17
07:25:18|22138.31
07:25:19|22139.48
07:25:20|22139.88
07:25:22|22139.74
07:25:22|22139.8
07:25:24|22139.8
07:25:24|22140.05
07:25:25|22139.52
07:25:26|22140.01
07:25:27|22140.15
07:25:28|22140.4
07:25:29|22140.62
07:25:30|22140.76
07:25:31|22140.26
07:25:32|22139.74
07:25:33|22139.14
07:25:34|22139.29
07:25:35|22139.17
07:25:36|22139.26
07:25:37|22139.37
07:25:38|22139.03
07:25:39|22139.42
07:25:40|22139.76
07:25:41|22139.33
07:25:42|22138.62
07:25:43|22138.61
07:25:44|22138.79
07:25:45|22137.79
07:25:46|22138.35
07:25:47|22138.25
07:25:49|22137.66
07:25:50|22138.45
07:25:52|22138.42
07:25:53|22137.57
07:25:54|22138.02
07:25:55|22137.71
07:25:56|22137.77
07:25:56|22137.89
07:25:57|22137.87
07:25:59|22137.91
07:26:00|22138.04
07:26:02|22137.37
07:26:03|22137.55
07:26:04|22137.66
07:26:06|22137.61
07:26:07|22137.24
07:26:08|22137.72
07:26:08|22137.43
07:26:10|22137.4
07:26:11|22137.5
07:26:12|22137.49
07:26:14|22137.03
07:26:14|22137.03
07:26:15|22137.05
07:26:16|22137.05
07:26:17|22136.81
07:26:19|22137.29
07:26:20|22137.46
07:26:21|22162.
07:26:21|22151.28
07:26:22|22154.92
07:26:24|22154.41
07:26:25|22154.71
07:26:27|22156.86
07:26:28|22156.53
07:26:29|22156.33
07:26:30|22155.89
07:26:30|22155.69
07:26:31|22152.33
07:26:32|22146.57
07:26:34|22146.07
07:26:35|22147.94
07:26:35|22148.56
07:26:37|22148.66
07:26:37|22148.49
07:26:39|22148.41
07:26:39|22148.19
07:26:41|22147.76
07:26:41|22146.98
07:26:43|22147.18
07:26:43|22146.14
07:26:45|22146.58
07:26:45|22146.62
07:26:47|22147.19
07:26:48|22146.85
07:26:49|22146.76
07:26:51|22146.42
07:26:52|22147.03
07:26:53|22147.08
07:26:55|22147.12
07:26:55|22147.09
07:26:56|22146.73
07:26:57|22146.54
07:26:59|22147.07
07:26:59|22146.98
07:27:00|22147.59
07:27:01|22146.99
07:27:02|22147.05
07:27:04|22147.76
07:27:05|22148.11
07:27:07|22147.72
07:27:07|22147.96
07:27:08|22147.6
07:27:10|22146.96
07:27:11|22147.31
07:27:12|22147.38
07:27:13|22147.33
07:27:15|22149.38
07:27:15|22150.87
07:27:16|22150.55
07:27:17|22150.53
07:27:18|22150.62
07:27:19|22150.93
07:27:20|22150.37
07:27:21|22149.14
07:27:22|22149.81
07:27:23|22149.99
07:27:24|22150.11
07:27:25|22150.54
07:27:26|22150.82
07:27:27|22151.69
07:27:28|22150.56
07:27:29|22150.86
07:27:30|22151.01
07:27:31|22151.71
07:27:32|22151.59
07:27:33|22151.87
07:27:34|22151.93
07:27:35|22151.87
07:27:36|22152.45
07:27:38|22157.65
07:27:39|22156.86
07:27:40|22156.6
07:27:41|22156.28
07:27:42|22157.29
07:27:43|22157.05
07:27:44|22156.2
07:27:45|22156.48
07:27:46|22156.48
07:27:47|22157.84
07:27:49|22156.55
07:27:49|22156.45
07:27:51|22156.74
07:27:51|22157.66
07:27:53|22156.79
07:27:54|22156.3
07:27:54|22156.66
07:27:56|22156.41
07:27:56|22156.38
07:27:58|22156.5
07:27:59|22156.76
07:27:59|22159.09
07:28:01|22160.66
07:28:02|22160.
07:28:03|22159.65
07:28:04|22159.12
07:28:05|22158.68
07:28:06|22159.38
07:28:08|22158.02
07:28:09|22159.35
07:28:11|22158.02
07:28:11|22158.15
07:28:13|22158.86
07:28:14|22158.42
07:28:15|22157.77
07:28:16|22158.28
07:28:17|22157.91
07:28:18|22157.77
07:28:19|22157.39
07:28:20|22157.58
07:28:20|22157.92
07:28:22|22157.33
07:28:23|22154.55
07:28:24|22154.48
07:28:25|22154.14
07:28:26|22153.81
07:28:27|22154.34
07:28:28|22154.26
07:28:29|22153.17
07:28:30|22153.32
07:28:31|22153.39
07:28:32|22153.37
07:28:33|22151.8
07:28:34|22151.88
07:28:35|22152.16
07:28:36|22157.1
07:28:36|22155.47
07:28:38|22155.78
07:28:39|22155.68
07:28:40|22155.33
07:28:41|22155.12
07:28:42|22154.5
07:28:43|22154.72
07:28:44|22154.45
07:28:45|22155.28
07:28:46|22154.72
07:28:46|22154.69
07:28:48|22155.02
07:28:48|22154.98
07:28:50|22154.13
07:28:52|22153.8
07:28:53|22154.17
07:28:54|22154.2
07:28:55|22153.51
07:28:55|22152.56
07:28:57|22153.53
07:28:58|22153.41
07:28:59|22153.27
07:29:00|22153.21
07:29:02|22150.31
07:29:03|22151.55
07:29:04|22151.73
07:29:04|22152.07
07:29:05|22151.66
07:29:07|22151.6
07:29:08|22151.56
07:29:09|22150.08
07:29:10|22149.4
07:29:11|22149.18
07:29:12|22150.64
07:29:13|22150.39
07:29:14|22150.87
07:29:15|22150.96
07:29:16|22151.8
07:29:17|22151.59
07:29:18|22152.24
07:29:19|22152.27
07:29:20|22152.24
07:29:21|22152.78
07:29:22|22152.46
07:29:23|22152.42
07:29:24|22152.62
07:29:25|22152.73
07:29:27|22154.28
07:29:27|22154.35
07:29:28|22155.04
07:29:29|22154.42
07:29:30|22155.13
07:29:31|22155.69
07:29:32|22157.33
07:29:33|22157.34
07:29:34|22157.28
07:29:36|22156.3
07:29:36|22156.54
07:29:37|22156.8
07:29:38|22156.52
07:29:39|22157.18
07:29:40|22157.08
07:29:41|22157.36
07:29:42|22157.63
07:29:43|22157.7
07:29:44|22157.74
07:29:45|22157.96
07:29:46|22157.96
07:29:47|22158.01
07:29:48|22158.3
07:29:50|22159.37
07:29:51|22158.2
07:29:52|22157.63
07:29:53|22157.95
07:29:54|22159.52
07:29:55|22159.18
07:29:56|22157.44
07:29:57|22158.07
07:29:59|22157.84
07:29:59|22158.9
07:30:01|22158.04
07:30:02|22158.32
07:30:04|22159.38
07:30:04|22158.66
07:30:06|22160.84
07:30:07|22160.
07:30:08|22159.93
07:30:09|22159.94
07:30:10|22159.95
07:30:11|22160.32
07:30:12|22160.15
07:30:13|22159.49
07:30:14|22159.89
07:30:15|22159.37
07:30:16|22159.17
07:30:17|22159.16
07:30:18|22159.61
07:30:19|22159.78
07:30:20|22159.02
07:30:21|22159.21
07:30:22|22158.64
07:30:23|22158.5
07:30:24|22158.96
07:30:25|22158.77
07:30:26|22158.4
07:30:27|22158.89
07:30:28|22159.11
07:30:30|22158.24
07:30:30|22158.64
07:30:31|22157.98
07:30:33|22157.87
07:30:33|22157.97
07:30:34|22157.86
07:30:36|22158.32
07:30:36|22158.15
07:30:38|22157.86
07:30:38|22157.86
07:30:39|22158.07
07:30:40|22158.15
07:30:42|22156.24
07:30:42|22155.27
07:30:43|22155.98
07:30:45|22155.26
07:30:45|22155.23
07:30:46|22155.22
07:30:47|22155.08
07:30:49|22154.82
07:30:50|22154.86
07:30:51|22155.36
07:30:53|22155.78
07:30:53|22156.65
07:30:55|22156.32
07:30:56|22155.98
07:30:57|22155.95
07:30:58|22155.49
07:30:59|22155.23
07:31:01|22155.67
07:31:01|22155.56
07:31:03|22152.75
07:31:04|22153.5
07:31:05|22152.19
07:31:06|22152.32
07:31:08|22152.51
07:31:08|22152.51
07:31:09|22153.08
07:31:11|22152.78
07:31:12|22152.66
07:31:14|22151.62
07:31:14|22151.6
07:31:15|22151.11
07:31:16|22151.63
07:31:17|22151.36
07:31:18|22148.22
07:31:20|22148.06
07:31:20|22148.75
07:31:22|22149.
07:31:22|22149.17
07:31:24|22149.05
07:31:25|22149.32
07:31:25|22149.33
07:31:26|22150.07
07:31:28|22149.81
07:31:29|22149.58
07:31:29|22149.51
07:31:30|22148.61
07:31:32|22148.58
07:31:33|22148.74
07:31:34|22148.22
07:31:35|22148.43
07:31:36|22148.13
07:31:37|22147.47
07:31:38|22147.33
07:31:39|22147.76
07:31:40|22147.18
07:31:41|22145.24
07:31:42|22146.13
07:31:43|22144.25
07:31:44|22144.97
07:31:45|22144.18
07:31:46|22145.05
07:31:47|22145.14
07:31:48|22145.17
07:31:49|22145.35
07:31:50|22144.73
07:31:51|22141.09
07:31:52|22142.13
07:31:53|22141.18
07:31:55|22141.71
07:31:55|22141.69
07:31:56|22141.93
07:31:57|22141.61
07:31:59|22142.21
07:32:00|22142.35
07:32:01|22141.95
07:32:02|22142.32
07:32:03|22140.86
07:32:04|22138.25
07:32:05|22139.21
07:32:06|22139.94
07:32:07|22139.03
07:32:09|22138.73
07:32:10|22141.54
07:32:11|22141.57
07:32:12|22141.58
07:32:13|22157.04
07:32:14|22158.77
07:32:15|22160.02
07:32:17|22162.71
07:32:17|22162.38
07:32:18|22162.7
07:32:20|22171.01
07:32:21|22169.16
07:32:22|22171.13
07:32:23|22170.3
07:32:24|22171.47
07:32:25|22171.51
07:32:26|22170.92
07:32:27|22170.18
07:32:28|22171.4
07:32:29|22172.11
07:32:30|22171.05
07:32:31|22170.08
07:32:32|22168.57
07:32:33|22168.27
07:32:34|22168.4
07:32:35|22168.28
07:32:36|22168.3
07:32:37|22167.52
07:32:38|22168.07
07:32:39|22167.32
07:32:40|22166.55
07:32:41|22165.4
07:32:42|22165.57
07:32:43|22163.
07:32:44|22158.22
07:32:45|22161.29
07:32:46|22161.29
07:32:47|22158.41
07:32:48|22160.18
07:32:49|22158.54
07:32:50|22159.69
07:32:51|22158.36
07:32:53|22157.72
07:32:54|22155.98
07:32:55|22156.01
07:32:56|22155.91
07:32:57|22157.08
07:32:58|22156.13
07:32:59|22154.76
07:33:01|22154.11
07:33:02|22155.44
07:33:02|22154.55
07:33:04|22154.12
07:33:05|22154.49
07:33:07|22154.11
07:33:08|22152.95
07:33:08|22147.77
07:33:10|22146.26
07:33:10|22146.13
07:33:12|22147.02
07:33:12|22147.29
07:33:13|22146.78
07:33:15|22162.05
07:33:16|22152.7
07:33:17|22148.8
07:33:18|22147.97
07:33:19|22145.84
07:33:20|22145.84
07:33:21|22145.58
07:33:22|22145.46
07:33:23|22144.58
07:33:24|22145.63
07:33:25|22145.63
07:33:26|22142.42
07:33:27|22142.54
07:33:27|22141.87
07:33:28|22143.26
07:33:30|22142.74
07:33:31|22142.8
07:33:32|22142.68
07:33:32|22143.34
07:33:34|22144.15
07:33:35|22143.81
07:33:36|22142.03
07:33:36|22142.62
07:33:38|22142.12
07:33:38|22143.08
07:33:40|22143.04
07:33:41|22143.55
07:33:42|22144.86
07:33:42|22144.49
07:33:43|22144.05
07:33:44|22142.06
07:33:46|22142.59
07:33:46|22142.98
07:33:48|22144.79
07:33:49|22145.03
07:33:49|22143.97
07:33:50|22145.44
07:33:51|22145.12
07:33:53|22145.11
07:33:55|22144.88
07:33:55|22144.25
07:33:56|22144.72
07:33:58|22144.19
07:33:59|22145.52
07:34:00|22144.86
07:34:02|22144.72
07:34:02|22144.71
07:34:03|22143.22
07:34:04|22141.46
07:34:05|22141.51
07:34:06|22142.45
07:34:07|22140.34
07:34:09|22140.87
07:34:10|22139.21
07:34:10|22138.18
07:34:12|22138.72
07:34:13|22138.81
07:34:14|22139.81
07:34:15|22140.
07:34:16|22140.75
07:34:17|22141.13
07:34:18|22139.94
07:34:19|22139.49
07:34:20|22139.71
07:34:21|22138.88
07:34:22|22138.04
07:34:24|22138.85
07:34:25|22136.16
07:34:25|22135.36
07:34:27|22134.49
07:34:27|22133.
07:34:29|22135.11
07:34:29|22135.48
07:34:31|22132.59
07:34:32|22132.92
07:34:33|22133.49
07:34:34|22133.23
07:34:35|22132.67
07:34:36|22132.67
07:34:37|22133.28
07:34:38|22133.04
07:34:39|22132.96
07:34:39|22132.84
07:34:40|22134.
07:34:42|22132.92
07:34:43|22132.75
07:34:43|22132.39
07:34:45|22132.5
07:34:46|22132.32
07:34:48|22132.37
07:34:48|22132.28
07:34:50|22131.32
07:34:50|22131.77
07:34:51|22131.81
07:34:52|22132.28
07:34:53|22132.68
07:34:55|22130.54
07:34:56|22131.21
07:34:58|22131.6
07:35:00|22131.5
07:35:01|22131.43
07:35:01|22130.21
07:35:02|22128.86
07:35:04|22128.94
07:35:05|22129.16
07:35:06|22128.41
07:35:07|22129.57
07:35:08|22129.87
07:35:09|22130.25
07:35:11|22127.66
07:35:11|22128.12
07:35:13|22127.85
07:35:14|22127.19
07:35:15|22128.03
07:35:16|22128.44
07:35:17|22129.66
07:35:19|22130.21
07:35:20|22129.93
07:35:21|22129.09
07:35:22|22129.41
07:35:23|22129.41
07:35:24|22129.91
07:35:25|22129.66
07:35:26|22131.6
07:35:27|22132.6
07:35:28|22132.5
07:35:29|22131.93
07:35:30|22130.75
07:35:31|22131.77
07:35:32|22130.5
07:35:33|22129.11
07:35:33|22129.08
07:35:35|22129.42
07:35:36|22129.78
07:35:36|22129.39
07:35:38|22130.11
07:35:39|22129.48
07:35:40|22129.47
07:35:41|22131.13
07:35:42|22130.74
07:35:43|22132.45
07:35:44|22132.58
07:35:45|22133.57
07:35:46|22133.53
07:35:47|22132.43
07:35:48|22132.26
07:35:49|22134.05
07:35:50|22133.57
07:35:51|22134.31
07:35:52|22132.35
07:35:53|22131.28
07:35:55|22131.39
07:35:56|22128.27
07:35:56|22128.63
07:35:58|22127.98
07:35:58|22130.32
07:36:00|22130.39
07:36:01|22129.24
07:36:03|22128.5
07:36:04|22126.48
07:36:05|22127.04
07:36:06|22127.77
07:36:06|22128.71
07:36:07|22128.
07:36:09|22128.04
07:36:10|22127.99
07:36:11|22128.15
07:36:12|22127.62
07:36:12|22126.74
07:36:14|22125.99
07:36:15|22126.62
07:36:16|22126.61
07:36:17|22126.77
07:36:18|22126.59
07:36:19|22126.19
07:36:20|22126.06
07:36:21|22126.13
07:36:22|22126.
07:36:23|22125.42
07:36:24|22125.42
07:36:25|22125.37
07:36:26|22123.68
07:36:27|22122.62
07:36:28|22123.33
07:36:30|22124.39
07:36:30|22124.3
07:36:31|22125.03
07:36:32|22125.5
07:36:33|22125.03
07:36:34|22123.99
07:36:35|22124.24
07:36:36|22123.91
07:36:37|22125.35
07:36:38|22125.73
07:36:39|22124.22
07:36:40|22123.42
07:36:42|22123.9
07:36:42|22123.67
07:36:43|22123.91
07:36:44|22123.01
07:36:46|22124.57
07:36:46|22122.85
07:36:48|22122.21
07:36:48|22122.35
07:36:49|22121.96
07:36:50|22121.25
07:36:51|22121.71
07:36:52|22121.6
07:36:53|22120.37
07:36:54|22120.82
07:36:56|22121.31
07:36:57|22121.82
07:36:59|22121.99
07:37:00|22122.41
07:37:01|22122.21
07:37:02|22122.41
07:37:03|22121.6
07:37:05|22122.39
07:37:06|22121.01
07:37:07|22120.75
07:37:08|22121.1
07:37:08|22122.09
07:37:11|22121.02
07:37:11|22121.01
07:37:12|22121.49
07:37:13|22123.05
07:37:14|22123.5
07:37:15|22124.5
07:37:16|22124.58
07:37:17|22124.3
07:37:18|22124.26
07:37:19|22124.52
07:37:20|22124.42
07:37:21|22122.7
07:37:22|22121.98
07:37:23|22122.
07:37:24|22121.79
07:37:25|22122.01
07:37:26|22121.35
07:37:27|22121.61
07:37:28|22122.11
07:37:29|22123.3
07:37:30|22123.19
07:37:31|22123.34
07:37:32|22122.28
07:37:33|22122.1
07:37:34|22118.64
07:37:35|22118.38
07:37:36|22119.06
07:37:37|22118.18
07:37:39|22118.88
07:37:39|22118.18
07:37:40|22118.65
07:37:41|22118.3
07:37:43|22118.24
07:37:44|22119.14
07:37:44|22118.2
07:37:46|22119.8
07:37:47|22119.91
07:37:47|22120.98
07:37:49|22121.88
07:37:49|22121.86
07:37:51|22123.45
07:37:52|22120.
07:37:53|22120.72
07:37:53|22121.41
07:37:55|22121.58
07:37:56|22119.37
07:37:56|22120.41
07:37:59|22120.93
07:37:59|22121.45
07:38:00|22121.78
07:38:01|22121.39
07:38:02|22121.23
07:38:03|22120.83
07:38:05|22121.58
07:38:06|22123.
07:38:08|22126.49
07:38:09|22126.02
07:38:10|22125.87
07:38:11|22125.99
07:38:12|22125.84
07:38:13|22127.88
07:38:14|22130.19
07:38:15|22131.87
07:38:16|22133.51
07:38:17|22133.85
07:38:18|22132.53
07:38:19|22131.77
07:38:20|22130.39
07:38:21|22130.55
07:38:22|22129.18
07:38:23|22129.7
07:38:24|22130.11
07:38:25|22130.37
07:38:26|22132.36
07:38:27|22132.45
07:38:28|22130.03
07:38:29|22130.97
07:38:30|22131.91
07:38:31|22131.89
07:38:32|22130.48
07:38:33|22131.5
07:38:34|22130.82
07:38:35|22130.15
07:38:36|22128.74
07:38:37|22128.83
07:38:38|22128.99
07:38:39|22128.84
07:38:40|22127.69
07:38:41|22126.55
07:38:43|22126.34
07:38:43|22126.12
07:38:44|22126.5
07:38:45|22123.36
07:38:46|22124.02
07:38:47|22123.36
07:38:48|22124.18
07:38:49|22123.52
07:38:50|22123.83
07:38:51|22124.1
07:38:52|22123.91
07:38:53|22123.33
07:38:54|22123.63
07:38:55|22124.9
07:38:56|22124.51
07:38:57|22124.4
07:38:59|22124.6
07:39:00|22124.13
07:39:02|22124.12
07:39:03|22124.13
07:39:04|22125.43
07:39:04|22124.94
07:39:05|22125.36
07:39:07|22125.07
07:39:08|22126.13
07:39:09|22125.16
07:39:11|22123.34
07:39:11|22123.68
07:39:13|22125.16
07:39:13|22125.36
07:39:15|22125.46
07:39:16|22126.08
07:39:17|22125.96
07:39:18|22127.
07:39:19|22126.88
07:39:20|22126.17
07:39:21|22126.76
07:39:22|22126.69
07:39:23|22126.41
07:39:24|22126.43
07:39:25|22126.96
07:39:26|22125.83
07:39:27|22126.69
07:39:28|22127.39
07:39:29|22126.76
07:39:30|22126.2
07:39:31|22126.02
07:39:32|22126.11
07:39:33|22125.99
07:39:34|22125.64
07:39:35|22124.24
07:39:36|22122.01
07:39:37|22122.61
07:39:38|22123.39
07:39:39|22123.68
07:39:40|22123.6
07:39:41|22123.61
07:39:42|22123.59
07:39:43|22120.54
07:39:44|22119.98
07:39:45|22119.48
07:39:46|22118.91
07:39:47|22119.3
07:39:48|22119.28
07:39:49|22119.07
07:39:50|22119.27
07:39:51|22118.76
07:39:52|22119.
07:39:53|22119.12
07:39:54|22118.4
07:39:55|22118.71
07:39:56|22118.96
07:39:57|22119.04
07:39:58|22119.72
07:39:59|22119.02
07:40:01|22118.74
07:40:02|22118.62
07:40:04|22119.
07:40:05|22119.95
07:40:06|22120.01
07:40:07|22119.05
07:40:08|22119.22
07:40:09|22119.62
07:40:10|22118.65
07:40:12|22118.22
07:40:13|22117.96
07:40:13|22119.47
07:40:14|22119.43
07:40:15|22122.97
07:40:16|22124.69
07:40:18|22123.59
07:40:19|22124.45
07:40:19|22124.18
07:40:20|22123.8
07:40:22|22123.04
07:40:23|22123.6
07:40:24|22124.46
07:40:25|22124.68
07:40:25|22127.45
07:40:26|22129.08
07:40:28|22128.28
07:40:29|22128.72
07:40:30|22127.8
07:40:31|22128.56
07:40:32|22128.71
07:40:33|22127.83
07:40:34|22128.2
07:40:35|22128.77
07:40:35|22128.13
07:40:37|22128.42
07:40:38|22127.35
07:40:39|22126.92
07:40:40|22127.38
07:40:40|22127.26
07:40:42|22126.88
07:40:42|22126.99
07:40:44|22128.35
07:40:44|22128.17
07:40:45|22129.09
07:40:46|22129.61
07:40:48|22130.19
07:40:48|22131.11
07:40:50|22131.75
07:40:50|22131.66
07:40:51|22130.66
07:40:52|22131.
07:40:54|22131.04
07:40:56|22130.03
07:40:56|22130.51
07:40:57|22130.66
07:40:58|22131.04
07:41:01|22129.48
07:41:03|22130.
07:41:04|22130.49
07:41:05|22132.99
07:41:07|22133.9
07:41:08|22133.52
07:41:08|22134.05
07:41:10|22133.94
07:41:11|22132.89
07:41:12|22132.27
07:41:13|22132.91
07:41:14|22130.99
07:41:15|22131.7
07:41:17|22130.82
07:41:18|22131.73
07:41:19|22131.63
07:41:21|22128.25
07:41:21|22130.4
07:41:22|22131.08
07:41:24|22131.98
07:41:24|22132.05
07:41:26|22131.5
07:41:26|22131.47
07:41:27|22131.69
07:41:28|22131.99
07:41:29|22131.99
07:41:30|22131.03
07:41:31|22131.81
07:41:32|22130.08
07:41:33|22129.75
07:41:35|22131.9
07:41:36|22132.2
07:41:37|22134.17
07:41:38|22134.47
07:41:39|22134.5
07:41:39|22134.24
07:41:41|22134.79
07:41:41|22133.24
07:41:43|22133.99
07:41:44|22133.88
07:41:45|22134.43
07:41:46|22134.79
07:41:47|22133.52
07:41:48|22133.65
07:41:49|22132.9
07:41:50|22131.43
07:41:51|22130.99
07:41:52|22131.4
07:41:53|22131.03
07:41:54|22131.27
07:41:55|22130.59
07:41:56|22132.28
07:41:57|22131.57
07:41:58|22131.01
07:41:59|22130.89
07:42:00|22131.42
07:42:01|22131.51
07:42:02|22129.73
07:42:04|22129.
07:42:04|22130.8
07:42:05|22130.82
07:42:07|22129.93
07:42:08|22131.
07:42:10|22130.52
07:42:10|22130.44
07:42:11|22130.07
07:42:13|22129.27
07:42:14|22129.8
07:42:15|22128.82
07:42:16|22128.59
07:42:17|22128.04
07:42:18|22128.88
07:42:19|22128.3
07:42:20|22128.92
07:42:22|22129.07
07:42:22|22129.25
07:42:23|22129.95
07:42:24|22129.82
07:42:26|22130.35
07:42:27|22129.73
07:42:28|22129.34
07:42:29|22129.62
07:42:30|22130.24
07:42:31|22130.32
07:42:31|22130.39
07:42:33|22130.88
07:42:33|22130.45
07:42:34|22131.
07:42:36|22130.64
07:42:37|22130.41
07:42:38|22129.8
07:42:39|22129.71
07:42:40|22129.65
07:42:40|22129.51
07:42:42|22128.88
07:42:43|22129.01
07:42:44|22130.57
07:42:45|22130.57
07:42:45|22129.8
07:42:46|22129.22
07:42:47|22129.98
07:42:49|22129.99
07:42:49|22130.33
07:42:50|22130.33
07:42:51|22129.71
07:42:53|22129.76
07:42:54|22129.44
07:42:55|22129.87
07:42:56|22129.73
07:42:57|22127.45
07:42:58|22128.09
07:42:59|22128.06
07:43:00|22127.14
07:43:01|22127.32
07:43:02|22127.41
07:43:03|22127.44
07:43:05|22127.52
07:43:06|22127.65
07:43:07|22127.7
07:43:09|22129.93
07:43:10|22131.76
07:43:11|22131.77
07:43:12|22131.77
07:43:13|22133.12
07:43:14|22131.62
07:43:15|22132.5
07:43:17|22133.44
07:43:17|22132.96
07:43:19|22131.05
07:43:20|22131.05
07:43:21|22131.48
07:43:22|22130.94
07:43:23|22131.71
07:43:24|22131.09
07:43:26|22131.21
07:43:27|22131.46
07:43:28|22131.24
07:43:29|22131.77
07:43:30|22131.85
07:43:31|22131.87
07:43:32|22131.35
07:43:33|22130.92
07:43:34|22131.9
07:43:35|22132.04
07:43:36|22132.47
07:43:37|22131.98
07:43:38|22132.5
07:43:39|22132.37
07:43:40|22133.39
07:43:41|22133.12
07:43:42|22132.85
07:43:43|22132.5
07:43:44|22132.02
07:43:45|22131.49
07:43:46|22130.61
07:43:47|22130.92
07:43:48|22130.71
07:43:49|22130.37
07:43:50|22131.06
07:43:51|22130.67
07:43:52|22131.21
07:43:53|22131.16
07:43:54|22130.8
07:43:55|22130.1
07:43:56|22130.65
07:43:57|22130.07
07:43:58|22130.27
07:43:59|22130.4
07:44:00|22129.86
07:44:01|22129.73
07:44:02|22129.84
07:44:03|22129.66
07:44:05|22130.08
07:44:06|22130.02
07:44:07|22130.06
07:44:09|22130.36
07:44:10|22130.69
07:44:11|22130.22
07:44:13|22129.58
07:44:14|22130.46
07:44:15|22130.44
07:44:16|22130.38
07:44:16|22129.98
07:44:17|22129.79
07:44:19|22129.83
07:44:20|22130.24
07:44:21|22130.84
07:44:22|22130.27
07:44:23|22129.7
07:44:24|22130.13
07:44:25|22129.67
07:44:26|22130.04
07:44:27|22130.4
07:44:28|22130.97
07:44:29|22131.03
07:44:30|22131.33
07:44:31|22131.18
07:44:32|22130.8
07:44:34|22131.19
07:44:34|22131.54
07:44:36|22132.26
07:44:36|22132.01
07:44:38|22132.81
07:44:38|22132.76
07:44:40|22131.83
07:44:41|22131.18
07:44:42|22131.86
07:44:43|22131.55
07:44:44|22130.33
07:44:45|22130.89
07:44:45|22130.93
07:44:47|22131.85
07:44:47|22131.87
07:44:48|22130.76
07:44:50|22131.35
07:44:51|22131.26
07:44:52|22131.23
07:44:53|22131.28
07:44:54|22131.34
07:44:55|22131.38
07:44:56|22130.17
07:44:57|22130.82
07:44:57|22130.77
07:44:59|22128.94
07:45:01|22130.53
07:45:01|22131.4
07:45:03|22130.22
07:45:03|22131.23
07:45:05|22129.95
07:45:06|22130.06
07:45:08|22129.55
07:45:08|22130.02
07:45:09|22130.73
07:45:10|22130.63
07:45:11|22130.64
07:45:13|22130.06
07:45:14|22130.78
07:45:14|22131.16
07:45:16|22129.97
07:45:17|22130.72
07:45:18|22129.98
07:45:19|22129.81
07:45:20|22130.28
07:45:21|22130.58
07:45:22|22130.02
07:45:23|22130.17
07:45:24|22130.4
07:45:25|22128.97
07:45:26|22129.25
07:45:27|22129.22
07:45:28|22129.26
07:45:29|22129.56
07:45:30|22129.66
07:45:31|22128.97
07:45:32|22129.05
07:45:33|22129.04
07:45:34|22128.28
07:45:35|22127.67
07:45:36|22127.48
07:45:37|22127.02
07:45:38|22127.11
07:45:39|22127.18
07:45:40|22127.46
07:45:41|22127.75
07:45:42|22127.31
07:45:43|22127.15
07:45:44|22127.73
07:45:45|22127.86
07:45:46|22127.15
07:45:47|22127.33
07:45:48|22127.02
07:45:49|22127.01
07:45:50|22126.66
07:45:51|22126.62
07:45:52|22128.3
07:45:53|22129.57
07:45:54|22129.57
07:45:55|22129.28
07:45:56|22129.05
07:45:57|22129.8
07:45:58|22129.86
07:45:59|22128.96
07:46:00|22128.57
07:46:02|22128.47
07:46:03|22127.38
07:46:04|22127.25
07:46:05|22127.03
07:46:06|22127.68
07:46:07|22127.81
07:46:09|22127.75
07:46:11|22131.12
07:46:12|22130.48
07:46:14|22129.67
07:46:15|22130.18
07:46:16|22129.58
07:46:17|22129.92
07:46:18|22130.85
07:46:19|22130.61
07:46:20|22131.23
07:46:21|22131.46
07:46:22|22131.45
07:46:23|22131.15
07:46:24|22131.12
07:46:25|22131.57
07:46:26|22131.34
07:46:27|22131.96
07:46:28|22131.49
07:46:29|22130.64
07:46:30|22131.23
07:46:31|22131.3
07:46:32|22130.72
07:46:33|22130.
07:46:34|22129.45
07:46:35|22129.51
07:46:36|22130.05
07:46:37|22130.72
07:46:38|22131.24
07:46:39|22132.46
07:46:41|22132.93
07:46:42|22132.07
07:46:42|22131.86
07:46:43|22131.69
07:46:44|22132.06
07:46:46|22132.65
07:46:47|22132.95
07:46:48|22132.76
07:46:49|22133.2
07:46:50|22133.41
07:46:51|22133.38
07:46:51|22132.79
07:46:52|22132.95
07:46:53|22133.34
07:46:55|22133.53
07:46:56|22133.74
07:46:57|22133.51
07:46:58|22132.74
07:46:58|22132.43
07:46:59|22132.43
07:47:01|22132.81
07:47:01|22132.89
07:47:03|22132.51
07:47:03|22132.96
07:47:05|22132.72
07:47:06|22132.45
07:47:07|22132.75
07:47:08|22131.59
07:47:10|22132.
07:47:11|22131.72
07:47:11|22132.73
07:47:13|22132.94
07:47:14|22132.39
07:47:15|22132.
07:47:16|22132.15
07:47:17|22132.02
07:47:18|22131.55
07:47:19|22132.15
07:47:20|22131.61
07:47:21|22131.59
07:47:22|22131.38
07:47:23|22131.21
07:47:24|22132.12
07:47:25|22131.67
07:47:26|22132.19
07:47:27|22131.8
07:47:28|22131.99
07:47:29|22132.2
07:47:30|22131.98
07:47:31|22132.12
07:47:33|22130.27
07:47:34|22130.82
07:47:34|22130.07
07:47:35|22129.57
07:47:37|22129.5
07:47:38|22129.17
07:47:39|22129.26
07:47:39|22131.12
07:47:40|22130.84
07:47:41|22130.28
07:47:43|22130.06
07:47:43|22129.22
07:47:45|22129.17
07:47:46|22127.73
07:47:46|22127.75
07:47:48|22128.01
07:47:49|22127.77
07:47:49|22128.35
07:47:51|22129.23
07:47:52|22128.57
07:47:52|22128.31
07:47:53|22128.39
07:47:55|22128.48
07:47:55|22128.67
07:47:56|22128.5
07:47:58|22128.69
07:47:59|22130.25
07:48:00|22130.01
07:48:00|22130.12
07:48:02|22129.1
07:48:02|22129.08
07:48:03|22128.94
07:48:05|22129.8
07:48:05|22128.79
07:48:07|22129.1
07:48:09|22129.46
07:48:09|22128.88
07:48:10|22128.66
07:48:11|22128.85
07:48:12|22130.
07:48:14|22130.11
07:48:15|22129.93
07:48:16|22130.1
07:48:17|22130.33
07:48:17|22130.26
07:48:19|22130.23
07:48:20|22129.99
07:48:21|22129.94
07:48:21|22129.8
07:48:22|22129.71
07:48:24|22132.31
07:48:25|22130.34
07:48:26|22130.82
07:48:26|22130.56
07:48:28|22130.95
07:48:28|22131.31
07:48:30|22131.79
07:48:30|22131.99
07:48:32|22132.11
07:48:32|22131.88
07:48:33|22132.08
07:48:34|22132.48
07:48:35|22132.12
07:48:36|22132.48
07:48:37|22132.74
07:48:38|22132.76
07:48:40|22132.65
07:48:40|22132.68
07:48:41|22131.85
07:48:43|22131.32
07:48:43|22131.56
07:48:45|22131.35
07:48:45|22131.37
07:48:47|22131.34
07:48:47|22128.13
07:48:48|22128.5
07:48:49|22128.28
07:48:51|22127.25
07:48:52|22127.82
07:48:52|22127.38
07:48:54|22129.14
07:48:54|22127.77
07:48:56|22128.38
07:48:56|22128.97
07:48:57|22128.97
07:48:58|22128.18
07:49:00|22128.68
07:49:00|22128.01
07:49:01|22127.77
07:49:03|22127.79
07:49:04|22127.46
07:49:04|22127.69
07:49:05|22127.46
07:49:07|22128.49
07:49:08|22127.67
07:49:09|22128.08
07:49:10|22127.84
07:49:12|22127.87
07:49:13|22128.07
07:49:15|22127.2
07:49:15|22127.65
07:49:17|22127.37
07:49:18|22127.2
07:49:18|22127.08
07:49:20|22126.94
07:49:21|22126.94
07:49:22|22127.24
07:49:23|22127.2
07:49:24|22127.2
07:49:25|22127.48
07:49:26|22127.29
07:49:27|22128.1
07:49:28|22128.54
07:49:29|22127.31
07:49:30|22128.03
07:49:31|22127.97
07:49:32|22128.42
07:49:33|22128.39
07:49:35|22127.63
07:49:36|22127.42
07:49:37|22125.25
07:49:37|22125.36
07:49:38|22125.4
07:49:40|22125.41
07:49:40|22124.83
07:49:42|22125.22
07:49:42|22124.5
07:49:44|22124.52
07:49:45|22125.07
07:49:46|22124.39
07:49:47|22123.58
07:49:48|22122.52
07:49:48|22121.29
07:49:49|22122.24
07:49:50|22122.43
07:49:51|22122.5
07:49:53|22122.79
07:49:54|22123.03
07:49:54|22123.19
07:49:55|22122.33
07:49:56|22122.09
07:49:57|22122.36
07:49:58|22122.1
07:50:00|22122.98
07:50:00|22122.83
07:50:01|22122.71
07:50:02|22122.21
07:50:03|22121.9
07:50:04|22121.52
07:50:05|22122.09
07:50:07|22120.99
07:50:07|22122.28
07:50:09|22122.27
07:50:10|22121.39
07:50:11|22121.45
07:50:12|22120.86
07:50:13|22120.77
07:50:14|22120.92
07:50:16|22120.52
07:50:17|22120.57
07:50:18|22120.58
07:50:19|22120.31
07:50:20|22120.36
07:50:21|22121.09
07:50:22|22119.78
07:50:23|22120.55
07:50:25|22120.69
07:50:25|22120.65
07:50:26|22120.66
07:50:27|22120.88
07:50:28|22122.16
07:50:29|22121.76
07:50:30|22120.66
07:50:31|22120.69
07:50:32|22121.1
07:50:33|22121.67
07:50:34|22125.64
07:50:35|22126.82
07:50:36|22125.01
07:50:37|22124.95
07:50:38|22124.69
07:50:39|22125.04
07:50:40|22126.13
07:50:41|22125.42
07:50:42|22126.37
07:50:43|22126.22
07:50:44|22126.02
07:50:45|22125.75
07:50:46|22125.28
07:50:47|22125.27
07:50:48|22126.32
07:50:49|22125.33
07:50:50|22126.55
07:50:51|22126.37
07:50:52|22127.36
07:50:53|22127.6
07:50:54|22127.38
07:50:55|22127.46
07:50:56|22126.94
07:50:57|22127.38
07:50:58|22124.08
07:50:59|22123.74
07:51:00|22124.12
07:51:01|22123.9
07:51:02|22124.23
07:51:03|22123.67
07:51:04|22124.23
07:51:05|22124.43
07:51:06|22123.83
07:51:08|22124.
07:51:08|22123.67
07:51:10|22123.66
07:51:11|22123.5
07:51:13|22121.48
07:51:14|22121.47
07:51:15|22121.82
07:51:16|22120.72
07:51:17|22120.36
07:51:19|22120.7
07:51:20|22120.63
07:51:21|22120.32
07:51:22|22119.15
07:51:23|22120.83
07:51:23|22120.67
07:51:25|22120.14
07:51:26|22119.83
07:51:27|22120.54
07:51:28|22120.69
07:51:29|22122.35
07:51:30|22122.48
07:51:31|22123.72
07:51:32|22124.
07:51:34|22124.51
07:51:34|22123.57
07:51:35|22123.74
07:51:37|22124.02
07:51:38|22123.35
07:51:39|22123.22
07:51:40|22123.71
07:51:41|22124.83
07:51:41|22124.08
07:51:43|22124.44
07:51:44|22124.14
07:51:44|22125.17
07:51:45|22125.13
07:51:47|22125.93
07:51:48|22125.57
07:51:48|22123.69
07:51:50|22123.87
07:51:51|22124.02
07:51:51|22124.65
07:51:53|22123.77
07:51:54|22124.35
07:51:54|22123.28
07:51:56|22123.48
07:51:57|22123.78
07:51:57|22123.15
07:51:59|22123.52
07:51:59|22123.26
07:52:01|22123.43
07:52:01|22122.38
07:52:02|22122.54
07:52:04|22122.62
07:52:04|22122.1
07:52:06|22122.01
07:52:07|22120.83
07:52:08|22121.12
07:52:09|22120.48
07:52:10|22121.58
07:52:11|22121.55
07:52:13|22121.05
07:52:14|22120.59
07:52:15|22120.64
07:52:16|22121.45
07:52:17|22120.84
07:52:18|22120.02
07:52:19|22120.17
07:52:20|22120.65
07:52:21|22120.44
07:52:22|22121.54
07:52:24|22121.1
07:52:25|22121.11
07:52:25|22120.7
07:52:26|22120.43
07:52:28|22121.04
07:52:28|22120.93
07:52:30|22120.85
07:52:30|22120.65
07:52:31|22120.51
07:52:32|22120.34
07:52:33|22121.16
07:52:34|22120.69
07:52:36|22120.99
07:52:37|22121.4
07:52:38|22120.79
07:52:38|22121.1
07:52:40|22122.77
07:52:41|22122.64
07:52:42|22122.48
07:52:42|22122.48
07:52:44|22122.17
07:52:45|22122.2
07:52:46|22122.32
07:52:46|22122.23
07:52:48|22122.26
07:52:49|22122.3
07:52:50|22122.64
07:52:51|22122.37
07:52:52|22122.47
07:52:53|22122.11
07:52:54|22121.98
07:52:55|22121.5
07:52:56|22121.48
07:52:57|22121.91
07:52:58|22121.4
07:52:58|22122.58
07:52:59|22122.74
07:53:01|22122.
07:53:02|22122.
07:53:03|22121.83
07:53:04|22121.78
07:53:05|22121.17
07:53:06|22121.9
07:53:07|22121.63
07:53:08|22121.96
07:53:09|22121.27
07:53:10|22121.67
07:53:10|22121.96
07:53:12|22121.39
07:53:12|22121.01
07:53:15|22121.04
07:53:16|22121.3
07:53:16|22121.66
07:53:17|22121.64
07:53:18|22121.02
07:53:19|22121.28
07:53:20|22121.05
07:53:21|22121.07
07:53:22|22120.53
07:53:24|22120.31
07:53:25|22120.
07:53:25|22120.82
07:53:27|22120.92
07:53:28|22120.79
07:53:28|22121.34
07:53:30|22121.73
07:53:31|22122.48
07:53:32|22122.15
07:53:33|22122.12
07:53:33|22122.6
07:53:35|22123.34
07:53:35|22122.77
07:53:37|22123.17
07:53:38|22122.8
07:53:38|22122.98
07:53:40|22122.22
07:53:40|22121.72
07:53:42|22121.72
07:53:43|22120.92
07:53:44|22121.76
07:53:45|22121.67
07:53:46|22121.4
07:53:47|22121.73
07:53:48|22121.05
07:53:49|22121.45
07:53:50|22121.07
07:53:50|22121.68
07:53:51|22121.95
07:53:53|22122.1
07:53:54|22122.35
07:53:54|22122.41
07:53:56|22122.43
07:53:57|22122.26
07:53:58|22121.94
07:53:59|22121.96
07:54:00|22122.15
07:54:01|22121.15
07:54:02|22121.36
07:54:03|22121.24
07:54:04|22121.58
07:54:05|22121.55
07:54:06|22121.2
07:54:07|22121.2
07:54:08|22121.13
07:54:10|22121.31
07:54:11|22121.2
07:54:12|22121.4
07:54:12|22121.4
07:54:14|22121.
07:54:16|22120.41
07:54:17|22121.58
07:54:17|22121.37
07:54:19|22122.75
07:54:20|22122.77
07:54:21|22121.93
07:54:22|22121.77
07:54:23|22122.29
07:54:24|22121.19
07:54:25|22121.89
07:54:26|22121.78
07:54:27|22121.77
07:54:28|22121.77
07:54:29|22121.95
07:54:30|22121.89
07:54:32|22120.51
07:54:33|22120.73
07:54:34|22120.65
07:54:35|22118.88
07:54:36|22118.83
07:54:37|22117.91
07:54:38|22118.47
07:54:39|22117.91
07:54:40|22117.96
07:54:40|22118.38
07:54:41|22117.4
07:54:43|22117.85
07:54:43|22118.21
07:54:45|22117.92
07:54:46|22118.64
07:54:47|22119.82
07:54:49|22119.91
07:54:49|22119.57
07:54:50|22117.19
07:54:51|22117.38
07:54:52|22117.
07:54:53|22117.71
07:54:54|22116.76
07:54:55|22117.14
07:54:56|22117.56
07:54:57|22117.6
07:54:58|22117.57
07:54:59|22117.38
07:55:00|22117.61
07:55:02|22117.13
07:55:02|22117.33
07:55:03|22116.6
07:55:04|22115.86
07:55:06|22117.2
07:55:07|22116.94
07:55:07|22117.7
07:55:09|22116.96
07:55:09|22117.33
07:55:11|22117.67
07:55:12|22117.83
07:55:12|22116.41
07:55:13|22117.26
07:55:15|22116.96
07:55:16|22116.85
07:55:18|22117.79
07:55:19|22117.06
07:55:20|22116.61
07:55:21|22108.7
07:55:22|22112.67
07:55:23|22112.44
07:55:25|22114.14
07:55:25|22113.66
07:55:26|22114.15
07:55:27|22113.99
07:55:28|22113.32
07:55:30|22112.32
07:55:31|22112.61
07:55:31|22112.21
07:55:33|22112.34
07:55:33|22111.64
07:55:35|22110.99
07:55:36|22109.23
07:55:38|22108.89
07:55:38|22108.14
07:55:39|22107.56
07:55:40|22108.84
07:55:41|22108.21
07:55:42|22108.33
07:55:43|22108.93
07:55:44|22108.04
07:55:45|22108.97
07:55:46|22109.79
07:55:48|22109.25
07:55:48|22109.
07:55:49|22108.74
07:55:50|22107.45
07:55:51|22106.95
07:55:52|22108.14
07:55:53|22108.13
07:55:54|22108.12
07:55:56|22107.83
07:55:57|22106.45
07:55:57|22105.38
07:55:58|22106.71
07:55:59|22107.39
07:56:00|22106.91
07:56:01|22107.29
07:56:02|22106.29
07:56:03|22105.69
07:56:04|22105.16
07:56:06|22105.85
07:56:06|22105.49
07:56:08|22106.46
07:56:09|22106.25
07:56:10|22106.44
07:56:11|22105.87
07:56:11|22105.37
07:56:13|22104.91
07:56:14|22104.28
07:56:15|22105.25
07:56:16|22105.26
07:56:18|22104.37
07:56:18|22104.12
07:56:20|22103.52
07:56:22|22104.09
07:56:23|22104.34
07:56:24|22103.8
07:56:24|22105.33
07:56:26|22105.67
07:56:26|22105.2
07:56:28|22107.14
07:56:29|22104.
07:56:30|22105.44
07:56:31|22105.14
07:56:32|22103.94
07:56:33|22104.63
07:56:34|22103.72
07:56:35|22103.97
07:56:36|22103.73
07:56:37|22103.49
07:56:38|22104.22
07:56:39|22104.22
07:56:40|22105.09
07:56:41|22104.59
07:56:43|22104.77
07:56:43|22104.49
07:56:44|22104.22
07:56:45|22105.23
07:56:47|22104.49
07:56:47|22104.83
07:56:48|22105.15
07:56:49|22106.2
07:56:50|22105.47
07:56:52|22105.16
07:56:52|22105.25
07:56:54|22104.87
07:56:55|22103.7
07:56:55|22104.75
07:56:57|22103.49
07:56:57|22103.75
07:56:58|22103.03
07:56:59|22102.28
07:57:00|22102.74
07:57:01|22103.22
07:57:02|22102.54
07:57:03|22102.42
07:57:05|22102.59
07:57:05|22102.51
07:57:07|22103.09
07:57:08|22102.6
07:57:09|22102.21
07:57:10|22101.14
07:57:11|22103.15
07:57:12|22101.17
07:57:13|22101.29
07:57:14|22101.49
07:57:15|22101.
07:57:16|22100.56
07:57:17|22100.59
07:57:18|22100.83
07:57:20|22100.53
07:57:20|22100.59
07:57:22|22101.
07:57:22|22100.87
07:57:24|22102.6
07:57:24|22100.85
07:57:25|22101.15
07:57:27|22101.88
07:57:27|22101.51
07:57:29|22101.21
07:57:30|22099.34
07:57:31|22099.11
07:57:32|22098.06
07:57:33|22098.92
07:57:34|22098.65
07:57:35|22099.56
07:57:36|22101.03
07:57:37|22100.68
07:57:38|22102.21
07:57:39|22101.49
07:57:40|22102.21
07:57:41|22103.81
07:57:42|22103.09
07:57:43|22103.73
07:57:44|22102.46
07:57:45|22101.7
07:57:46|22102.34
07:57:47|22101.95
07:57:48|22102.05
07:57:49|22102.45
07:57:50|22102.19
07:57:51|22102.22
07:57:52|22102.43
07:57:54|22101.26
07:57:55|22101.46
07:57:56|22101.67
07:57:56|22101.64
07:57:57|22102.48
07:57:58|22100.98
07:58:00|22100.73
07:58:01|22100.58
07:58:01|22101.09
07:58:03|22100.53
07:58:04|22100.67
07:58:04|22100.17
07:58:05|22101.16
07:58:06|22102.07
07:58:08|22102.16
07:58:09|22102.04
07:58:09|22102.89
07:58:11|22102.56
07:58:12|22102.05
07:58:12|22101.04
07:58:13|22101.86
07:58:15|22100.65
07:58:16|22101.69
07:58:17|22100.79
07:58:18|22100.53
07:58:19|22101.18
07:58:21|22099.78
07:58:22|22099.68
07:58:23|22100.55
07:58:24|22100.99
07:58:25|22100.51
07:58:26|22100.72
07:58:27|22100.75
07:58:28|22100.75
07:58:29|22107.25
07:58:30|22109.14
07:58:31|22108.47
07:58:31|22110.58
07:58:33|22109.93
07:58:34|22108.95
07:58:35|22109.96
07:58:35|22110.66
07:58:37|22112.14
07:58:38|22108.92
07:58:39|22108.92
07:58:40|22109.56
07:58:41|22109.08
07:58:42|22108.48
07:58:43|22108.99
07:58:44|22109.52
07:58:45|22107.34
07:58:46|22109.55
07:58:47|22108.49
07:58:48|22108.39
07:58:49|22108.31
07:58:50|22109.52
07:58:51|22110.68
07:58:52|22111.08
07:58:53|22111.1
07:58:54|22111.37
07:58:55|22110.66
07:58:56|22110.46
07:58:57|22110.74
07:58:58|22110.53
07:58:59|22111.04
07:59:00|22111.86
07:59:01|22111.37
07:59:02|22110.9
07:59:03|22110.28
07:59:04|22110.86
07:59:05|22110.48
07:59:06|22110.65
07:59:08|22110.6
07:59:08|22110.81
07:59:10|22112.14
07:59:11|22111.33
07:59:12|22111.23
07:59:13|22110.56
07:59:14|22110.88
07:59:15|22110.44
07:59:15|22110.9
07:59:17|22110.97
07:59:18|22110.49
07:59:20|22110.37
07:59:21|22110.51
07:59:23|22111.04
07:59:23|22110.94
07:59:24|22112.92
07:59:26|22112.78
07:59:27|22113.14
07:59:28|22113.8
07:59:29|22114.53
07:59:30|22113.84
07:59:31|22114.27
07:59:34|22114.44
07:59:34|22115.18
07:59:35|22115.28
07:59:37|22115.51
07:59:38|22115.08
07:59:39|22115.44
07:59:40|22114.85
07:59:41|22115.
07:59:42|22113.56
07:59:43|22114.44
07:59:44|22114.61
07:59:45|22115.
07:59:46|22114.44
07:59:47|22115.18
07:59:48|22115.19
07:59:49|22113.84
07:59:50|22114.44
07:59:51|22114.32
07:59:52|22114.3
07:59:53|22115.36
07:59:54|22115.7
07:59:56|22115.98
07:59:56|22116.53
07:59:57|22109.36
07:59:59|22108.5
07:59:59|22109.67
08:00:00|22110.27
08:00:01|22111.07
08:00:02|22110.24
08:00:04|22110.54
08:00:05|22110.85
08:00:06|22111.3
08:00:07|22110.13
08:00:08|22110.05
08:00:09|22109.4
08:00:11|22109.56
08:00:12|22109.46
08:00:12|22109.36
08:00:13|22108.8
08:00:14|22111.08
08:00:15|22112.51
08:00:17|22112.67
08:00:17|22113.66
08:00:18|22113.66
08:00:19|22113.07
08:00:20|22114.06
08:00:22|22114.88
08:00:24|22115.08
08:00:25|22115.45
08:00:26|22115.66
08:00:27|22116.18
08:00:27|22117.8
08:00:29|22117.34
08:00:30|22117.97
08:00:31|22117.18
08:00:33|22117.77
08:00:34|22119.14
08:00:35|22119.04
08:00:36|22118.5
08:00:37|22117.75
08:00:38|22118.33
08:00:38|22118.86
08:00:39|22118.89
08:00:41|22118.88
08:00:42|22119.51
08:00:43|22119.05
08:00:44|22118.86
08:00:44|22118.42
08:00:45|22119.01
08:00:46|22117.56
08:00:48|22117.46
08:00:48|22116.84
08:00:49|22117.54
08:00:50|22116.96
08:00:52|22117.29
08:00:52|22118.52
08:00:54|22117.01
08:00:55|22117.29
08:00:56|22116.12
08:00:57|22115.6
08:00:59|22113.73
08:00:59|22113.81
08:01:00|22114.35
08:01:01|22114.81
08:01:02|22114.73
08:01:03|22115.71
08:01:04|22116.57
08:01:05|22116.18
08:01:06|22116.93
08:01:07|22115.86
08:01:08|22116.69
08:01:09|22115.3
08:01:10|22114.46
08:01:11|22113.55
08:01:12|22112.91
08:01:13|22114.04
08:01:14|22114.1
08:01:15|22112.74
08:01:16|22113.49
08:01:17|22113.38
08:01:18|22111.5
08:01:19|22110.45
08:01:20|22110.15
08:01:22|22108.52
08:01:23|22108.06
08:01:24|22109.58
08:01:25|22108.95
08:01:27|22109.39
08:01:28|22109.83
08:01:29|22109.19
08:01:29|22110.1
08:01:31|22108.65
08:01:32|22108.22
08:01:33|22108.59
08:01:34|22106.71
08:01:35|22107.05
08:01:36|22105.
08:01:37|22101.58
08:01:38|22101.33
08:01:40|22103.1
08:01:40|22103.24
08:01:41|22102.91
08:01:42|22103.52
08:01:43|22102.24
08:01:45|22102.99
08:01:46|22101.93
08:01:46|22102.6
08:01:47|22101.84
08:01:49|22101.42
08:01:49|22101.07
08:01:51|22101.42
08:01:51|22101.23
08:01:53|22101.02
08:01:54|22101.6
08:01:54|22101.4
08:01:55|22101.48
08:01:57|22102.98
08:01:58|22103.94
08:01:58|22103.86
08:02:00|22103.77
08:02:00|22103.37
08:02:02|22102.73
08:02:02|22103.64
08:02:04|22102.84
08:02:04|22104.26
08:02:06|22102.05
08:02:07|22102.73
08:02:08|22103.38
08:02:09|22103.37
08:02:10|22102.98
08:02:11|22101.63
08:02:12|22101.44
08:02:13|22101.9
08:02:14|22101.05
08:02:15|22100.44
08:02:16|22100.35
08:02:17|22100.59
08:02:18|22101.
08:02:19|22102.06
08:02:20|22102.47
08:02:21|22102.54
08:02:21|22102.48
08:02:23|22102.69
08:02:24|22103.4
08:02:26|22103.34
08:02:27|22103.8
08:02:28|22104.32
08:02:28|22104.25
08:02:30|22103.
08:02:31|22103.05
08:02:32|22102.54
08:02:33|22103.29
08:02:34|22103.4
08:02:35|22103.05
08:02:36|22103.59
08:02:37|22102.89
08:02:39|22103.17
08:02:39|22104.06
08:02:40|22105.2
08:02:41|22104.74
08:02:42|22104.49
08:02:44|22103.87
08:02:45|22107.79
08:02:46|22108.95
08:02:47|22107.93
08:02:47|22107.65
08:02:48|22106.42
08:02:50|22106.07
08:02:50|22106.66
08:02:52|22106.56
08:02:52|22106.06
08:02:54|22105.78
08:02:55|22104.08
08:02:56|22104.29
08:02:57|22103.71
08:02:58|22103.94
08:03:00|22103.25
08:03:00|22102.8
08:03:02|22103.08
08:03:03|22102.32
08:03:04|22102.37
08:03:06|22101.69
08:03:06|22102.73
08:03:08|22102.91
08:03:09|22101.75
08:03:09|22101.3
08:03:10|22101.08
08:03:12|22100.48
08:03:13|22099.58
08:03:14|22098.73
08:03:15|22099.67
08:03:15|22101.03
08:03:16|22103.99
08:03:18|22102.93
08:03:19|22102.97
08:03:19|22103.1
08:03:20|22101.86
08:03:22|22101.42
08:03:23|22101.33
08:03:24|22102.16
08:03:25|22101.78
08:03:27|22101.43
08:03:27|22102.3
08:03:28|22102.68
08:03:29|22102.36
08:03:30|22102.27
08:03:31|22102.25
08:03:32|22103.21
08:03:33|22102.47
08:03:34|22102.21
08:03:36|22101.03
08:03:37|22101.54
08:03:39|22101.52
08:03:39|22100.79
08:03:40|22098.67
08:03:41|22098.79
08:03:42|22098.68
08:03:44|22098.44
08:03:45|22098.57
08:03:46|22098.39
08:03:47|22098.28
08:03:49|22097.81
08:03:49|22097.74
08:03:50|22097.73
08:03:51|22097.34
08:03:52|22097.22
08:03:53|22098.82
08:03:55|22098.58
08:03:56|22099.15
08:03:57|22098.55
08:03:57|22099.69
08:03:58|22099.87
08:04:00|22102.11
08:04:01|22101.63
08:04:02|22101.9
08:04:03|22101.22
08:04:04|22101.61
08:04:05|22101.63
08:04:06|22101.67
08:04:07|22101.31
08:04:08|22101.51
08:04:09|22101.04
08:04:10|22098.47
08:04:11|22099.14
08:04:12|22100.09
08:04:13|22100.11
08:04:14|22101.34
08:04:15|22100.84
08:04:17|22100.57
08:04:17|22099.92
08:04:18|22099.99
08:04:20|22100.96
08:04:20|22099.49
08:04:21|22100.4
08:04:22|22099.86
08:04:23|22100.38
08:04:24|22101.18
08:04:25|22101.29
08:04:27|22100.79
08:04:28|22102.26
08:04:29|22102.13
08:04:30|22103.17
08:04:31|22103.28
08:04:32|22102.83
08:04:33|22102.8
08:04:34|22102.23
08:04:36|22102.38
08:04:37|22100.98
08:04:38|22101.29
08:04:39|22102.02
08:04:40|22101.29
08:04:42|22101.36
08:04:42|22101.36
08:04:43|22101.09
08:04:44|22101.72
08:04:45|22101.32
08:04:46|22101.83
08:04:47|22101.56
08:04:48|22099.99
08:04:49|22099.51
08:04:50|22099.75
08:04:51|22098.83
08:04:52|22099.1
08:04:53|22098.78
08:04:54|22098.91
08:04:55|22098.5
08:04:56|22099.59
08:04:57|22098.62
08:04:58|22099.27
08:04:59|22099.12
08:05:00|22100.34
08:05:01|22100.1
08:05:02|22104.61
08:05:03|22105.42
08:05:04|22104.78
08:05:05|22104.5
08:05:06|22101.92
08:05:07|22101.62
08:05:09|22099.97
08:05:10|22100.28
08:05:11|22101.07
08:05:12|22096.65
08:05:12|22096.63
08:05:13|22098.49
08:05:14|22099.22
08:05:15|22099.34
08:05:17|22099.2
08:05:18|22099.26
08:05:19|22099.86
08:05:20|22098.78
08:05:21|22099.74
08:05:21|22099.43
08:05:23|22100.07
08:05:23|22100.23
08:05:25|22100.54
08:05:26|22099.72
08:05:28|22099.58
08:05:28|22100.45
08:05:29|22100.54
08:05:30|22099.12
08:05:31|22099.46
08:05:33|22099.3
08:05:34|22099.42
08:05:35|22101.84
08:05:36|22100.54
08:05:37|22100.55
08:05:38|22099.03
08:05:39|22099.29
08:05:40|22098.55
08:05:41|22099.14
08:05:42|22098.81
08:05:43|22099.29
08:05:44|22100.53
08:05:45|22101.22
08:05:46|22101.39
08:05:47|22101.86
08:05:48|22101.9
08:05:49|22103.03
08:05:50|22101.34
08:05:51|22101.77
08:05:52|22102.18
08:05:53|22102.44
08:05:54|22102.91
08:05:55|22102.5
08:05:56|22103.67
08:05:57|22102.62
08:05:58|22103.13
08:05:59|22104.36
08:06:00|22102.26
08:06:01|22102.68
08:06:02|22102.01
08:06:03|22101.88
08:06:04|22100.58
08:06:05|22100.68
08:06:06|22100.51
08:06:07|22100.88
08:06:08|22101.52
08:06:09|22102.35
08:06:10|22103.01
08:06:11|22104.93
08:06:12|22106.77
08:06:13|22105.
08:06:14|22106.01
08:06:15|22106.76
08:06:16|22106.39
08:06:17|22106.52
08:06:18|22106.12
08:06:19|22106.29
08:06:20|22105.86
08:06:21|22105.76
08:06:22|22105.39
08:06:23|22105.47
08:06:24|22107.02
08:06:25|22106.08
08:06:26|22105.91
08:06:28|22105.72
08:06:28|22105.86
08:06:29|22106.88
08:06:30|22106.23
08:06:31|22106.21
08:06:33|22105.52
08:06:34|22106.88
08:06:35|22106.98
08:06:35|22108.72
08:06:37|22106.33
08:06:39|22104.99
08:06:39|22104.75
08:06:40|22105.2
08:06:41|22104.77
08:06:42|22103.49
08:06:43|22105.02
08:06:44|22105.04
08:06:45|22104.11
08:06:47|22104.35
08:06:47|22102.91
08:06:48|22102.9
08:06:49|22102.26
08:06:50|22102.14
08:06:51|22102.49
08:06:53|22102.02
08:06:54|22101.88
08:06:55|22101.97
08:06:56|22102.32
08:06:57|22104.28
08:06:58|22104.66
08:06:58|22104.97
08:07:00|22104.63
08:07:01|22103.91
08:07:02|22104.17
08:07:03|22104.44
08:07:04|22103.96
08:07:05|22103.5
08:07:06|22103.72
08:07:07|22103.5
08:07:09|22103.28
08:07:09|22103.06
08:07:10|22103.18
08:07:11|22102.97
08:07:13|22103.07
08:07:13|22103.89
08:07:15|22104.32
08:07:16|22105.39
08:07:16|22104.94
08:07:18|22103.26
08:07:19|22101.84
08:07:20|22101.85
08:07:20|22101.85
08:07:22|22103.01
08:07:23|22101.99
08:07:24|22103.53
08:07:25|22103.31
08:07:26|22103.05
08:07:27|22103.46
08:07:28|22103.95
08:07:29|22103.61
08:07:30|22103.65
08:07:32|22103.11
08:07:32|22103.11
08:07:34|22103.2
08:07:35|22101.34
08:07:36|22101.93
08:07:37|22102.52
08:07:38|22101.73
08:07:40|22101.03
08:07:41|22101.51
08:07:41|22100.88
08:07:43|22101.58
08:07:44|22101.39
08:07:45|22099.25
08:07:46|22100.22
08:07:47|22100.13
08:07:48|22099.85
08:07:49|22100.06
08:07:50|22098.96
08:07:51|22099.66
08:07:52|22099.92
08:07:53|22101.27
08:07:54|22101.25
08:07:55|22100.98
08:07:56|22101.67
08:07:58|22100.79
08:07:59|22100.88
08:07:59|22101.65
08:08:01|22101.01
08:08:02|22101.38
08:08:03|22100.31
08:08:03|22099.73
08:08:05|22098.48
08:08:06|22098.53
08:08:06|22099.31
08:08:08|22099.21
08:08:08|22099.74
08:08:10|22100.6
08:08:11|22100.72
08:08:11|22100.62
08:08:12|22100.89
08:08:14|22100.62
08:08:15|22102.36
08:08:16|22102.4
08:08:17|22103.24
08:08:18|22102.21
08:08:19|22103.3
08:08:20|22103.51
08:08:21|22103.09
08:08:22|22103.08
08:08:22|22103.66
08:08:23|22102.93
08:08:25|22103.1
08:08:26|22102.32
08:08:26|22103.01
08:08:28|22103.01
08:08:30|22102.7
08:08:31|22102.83
08:08:32|22103.7
08:08:33|22102.63
08:08:35|22100.58
08:08:35|22100.75
08:08:36|22099.75
08:08:37|22099.93
08:08:38|22100.22
08:08:40|22099.65
08:08:40|22099.58
08:08:42|22100.13
08:08:43|22100.54
08:08:44|22098.77
08:08:45|22099.66
08:08:45|22099.68
08:08:47|22099.36
08:08:48|22099.38
08:08:49|22099.01
08:08:49|22098.98
08:08:51|22099.2
08:08:52|22099.81
08:08:52|22099.9
08:08:54|22099.82
08:08:55|22100.
08:08:56|22100.
08:08:56|22100.28
08:08:57|22099.88
08:08:58|22099.6
08:08:59|22100.2
08:09:00|22099.62
08:09:02|22099.85
08:09:02|22099.7
08:09:04|22099.44
08:09:06|22101.22
08:09:06|22101.84
08:09:07|22101.
08:09:08|22101.64
08:09:10|22100.16
08:09:11|22100.48
08:09:12|22100.13
08:09:13|22100.13
08:09:14|22101.16
08:09:14|22100.56
08:09:15|22100.27
08:09:17|22100.16
08:09:18|22100.16
08:09:18|22100.16
08:09:19|22099.95
08:09:21|22101.08
08:09:22|22101.6
08:09:22|22101.18
08:09:24|22101.15
08:09:24|22101.65
08:09:25|22101.17
08:09:26|22101.14
08:09:27|22100.69
08:09:29|22101.
08:09:30|22101.3
08:09:31|22100.39
08:09:32|22100.54
08:09:33|22099.77
08:09:34|22100.19
08:09:35|22099.75
08:09:36|22100.18
08:09:37|22101.2
08:09:38|22101.35
08:09:39|22101.73
08:09:41|22102.58
08:09:42|22102.83
08:09:43|22102.59
08:09:44|22102.14
08:09:45|22101.14
08:09:46|22101.4
08:09:47|22100.83
08:09:48|22100.54
08:09:49|22101.08
08:09:50|22100.11
08:09:51|22100.25
08:09:52|22100.54
08:09:52|22100.67
08:09:54|22100.54
08:09:55|22100.51
08:09:56|22100.54
08:09:57|22101.81
08:09:58|22103.13
08:09:59|22103.52
08:10:00|22104.07
08:10:01|22103.18
08:10:02|22101.92
08:10:03|22101.84
08:10:04|22101.4
08:10:06|22102.2
08:10:06|22101.32
08:10:07|22100.33
08:10:08|22101.
08:10:09|22100.79
08:10:10|22100.54
08:10:11|22099.99
08:10:12|22099.62
08:10:13|22099.89
08:10:14|22100.66
08:10:15|22100.87
08:10:16|22101.26
08:10:18|22101.81
08:10:19|22102.23
08:10:20|22101.76
08:10:21|22100.05
08:10:22|22100.07
08:10:23|22100.14
08:10:24|22100.06
08:10:24|22099.87
08:10:25|22099.18
08:10:26|22098.78
08:10:28|22099.93
08:10:28|22100.08
08:10:30|22099.99
08:10:31|22099.34
08:10:32|22099.5
08:10:34|22097.62
08:10:35|22097.2
08:10:36|22097.26
08:10:37|22096.54
08:10:38|22096.49
08:10:39|22096.93
08:10:40|22097.71
08:10:41|22096.71
08:10:42|22096.81
08:10:43|22097.16
08:10:44|22097.46
08:10:45|22096.82
08:10:46|22097.15
08:10:47|22096.33
08:10:48|22096.58
08:10:49|22097.2
08:10:50|22097.11
08:10:51|22097.64
08:10:52|22097.73
08:10:53|22099.18
08:10:55|22098.48
08:10:56|22098.48
08:10:57|22098.48
08:10:58|22099.3
08:10:59|22098.81
08:11:00|22099.
08:11:01|22099.31
08:11:02|22098.54
08:11:03|22098.49
08:11:04|22098.39
08:11:05|22099.
08:11:06|22099.08
08:11:07|22098.98
08:11:08|22098.93
08:11:09|22099.31
08:11:10|22098.22
08:11:10|22099.
08:11:12|22099.08
08:11:13|22099.4
08:11:14|22100.
08:11:15|22100.22
08:11:16|22100.54
08:11:17|22100.43
08:11:17|22105.
08:11:19|22104.37
08:11:20|22103.1
08:11:21|22102.95
08:11:22|22103.43
08:11:22|22103.88
08:11:24|22103.6
08:11:25|22103.65
08:11:26|22104.95
08:11:27|22105.29
08:11:27|22104.78
08:11:29|22104.36
08:11:30|22104.66
08:11:31|22105.36
08:11:32|22104.97
08:11:34|22103.97
08:11:36|22104.76
08:11:37|22105.07
08:11:37|22105.85
08:11:39|22106.54
08:11:40|22107.32
08:11:41|22107.33
08:11:42|22106.22
08:11:43|22106.28
08:11:44|22106.83
08:11:45|22106.28
08:11:46|22106.68
08:11:47|22106.94
08:11:48|22107.2
08:11:49|22106.68
08:11:50|22106.73
08:11:52|22106.79
08:11:52|22106.23
08:11:54|22106.63
08:11:54|22106.89
08:11:56|22105.43
08:11:56|22105.96
08:11:57|22105.23
08:11:59|22106.07
08:12:00|22103.63
08:12:01|22103.48
08:12:02|22104.28
08:12:04|22104.61
08:12:04|22104.55
08:12:05|22103.64
08:12:07|22104.4
08:12:08|22103.79
08:12:09|22105.25
08:12:10|22105.32
08:12:11|22105.5
08:12:12|22106.16
08:12:13|22105.05
08:12:14|22105.
08:12:15|22105.5
08:12:16|22105.5
08:12:17|22105.72
08:12:18|22105.58
08:12:19|22106.45
08:12:20|22106.3
08:12:21|22105.77
08:12:22|22105.04
08:12:23|22105.27
08:12:25|22105.52
08:12:25|22105.37
08:12:27|22106.01
08:12:28|22105.41
08:12:29|22105.88
08:12:29|22105.44
08:12:31|22104.45
08:12:32|22104.01
08:12:32|22104.4
08:12:33|22104.57
08:12:34|22105.6
08:12:36|22105.5
08:12:37|22110.11
08:12:38|22110.82
08:12:39|22110.41
08:12:41|22110.29
08:12:41|22110.74
08:12:42|22109.96
08:12:43|22111.09
08:12:45|22116.03
08:12:45|22118.7
08:12:47|22118.66
08:12:48|22119.13
08:12:49|22118.38
08:12:50|22118.5
08:12:51|22117.26
08:12:52|22116.57
08:12:53|22116.98
08:12:54|22117.44
08:12:55|22117.75
08:12:56|22117.24
08:12:57|22117.66
08:12:58|22118.35
08:12:59|22118.93
08:13:00|22117.52
08:13:01|22119.48
08:13:02|22118.85
08:13:03|22119.11
08:13:04|22118.18
08:13:05|22118.1
08:13:06|22117.06
08:13:07|22117.21
08:13:08|22116.39
08:13:09|22117.31
08:13:10|22117.18
08:13:11|22117.36
08:13:12|22116.77
08:13:13|22117.14
08:13:14|22116.55
08:13:15|22117.2
08:13:16|22117.01
08:13:17|22117.04
08:13:18|22117.63
08:13:19|22117.9
08:13:20|22118.
08:13:21|22117.99
08:13:22|22117.11
08:13:23|22116.56
08:13:25|22117.14
08:13:25|22116.63
08:13:26|22117.
08:13:27|22116.86
08:13:28|22117.31
08:13:29|22116.95
08:13:30|22116.64
08:13:31|22116.48
08:13:33|22115.54
08:13:34|22115.96
08:13:35|22115.72
08:13:36|22115.94
08:13:37|22116.42
08:13:38|22115.69
08:13:39|22115.7
08:13:40|22115.55
08:13:40|22115.63
08:13:42|22113.
08:13:43|22114.72
08:13:45|22114.94
08:13:45|22116.06
08:13:46|22114.39
08:13:47|22114.71
08:13:48|22115.5
08:13:49|22114.44
08:13:50|22113.63
08:13:51|22113.41
08:13:52|22113.54
08:13:53|22114.17
08:13:54|22114.41
08:13:55|22114.29
08:13:57|22107.73
08:13:58|22108.63
08:13:59|22108.55
08:14:00|22108.9
08:14:01|22107.16
08:14:02|22107.71
08:14:03|22108.34
08:14:04|22108.56
08:14:05|22108.71
08:14:06|22109.31
08:14:07|22109.82
08:14:08|22109.14
08:14:09|22111.89
08:14:10|22113.18
08:14:11|22113.9
08:14:12|22113.89
08:14:13|22114.18
08:14:14|22114.62
08:14:15|22114.53
08:14:16|22114.92
08:14:17|22113.8
08:14:18|22114.82
08:14:19|22114.82
08:14:20|22114.43
08:14:21|22114.05
08:14:22|22112.98
08:14:24|22112.98
08:14:25|22112.53
08:14:26|22113.6
08:14:26|22113.69
08:14:27|22114.8
08:14:28|22114.01
08:14:29|22113.34
08:14:30|22113.32
08:14:32|22112.76
08:14:33|22113.69
08:14:35|22114.75
08:14:35|22114.32
08:14:36|22115.
08:14:38|22116.2
08:14:39|22116.67
08:14:40|22115.32
08:14:41|22116.57
08:14:42|22115.56
08:14:43|22115.51
08:14:44|22115.71
08:14:45|22116.03
08:14:46|22116.13
08:14:47|22116.14
08:14:48|22115.7
08:14:49|22115.3
08:14:50|22115.93
08:14:51|22115.35
08:14:52|22115.68
08:14:53|22115.49
08:14:55|22115.39
08:14:56|22114.97
08:14:56|22114.74
08:14:57|22114.79
08:14:59|22117.52
08:15:00|22116.25
08:15:01|22115.9
08:15:02|22115.09
08:15:03|22114.92
08:15:04|22114.96
08:15:05|22114.72
08:15:06|22112.7
08:15:07|22113.31
08:15:08|22112.41
08:15:09|22113.28
08:15:10|22112.86
08:15:11|22113.17
08:15:12|22113.19
08:15:14|22112.51
08:15:14|22112.14
08:15:15|22111.36
08:15:16|22109.87
08:15:18|22108.12
08:15:18|22109.41
08:15:20|22108.7
08:15:20|22108.58
08:15:22|22107.36
08:15:22|22108.14
08:15:24|22108.67
08:15:24|22108.78
08:15:25|22108.74
08:15:27|22109.86
08:15:28|22110.53
08:15:28|22110.14
08:15:29|22112.06
08:15:31|22110.72
08:15:32|22110.89
08:15:33|22110.75
08:15:33|22109.93
08:15:35|22109.
08:15:37|22109.01
08:15:38|22110.14
08:15:38|22109.43
08:15:40|22110.24
08:15:41|22109.29
08:15:42|22109.72
08:15:43|22110.23
08:15:44|22109.71
08:15:45|22109.65
08:15:46|22109.45
08:15:47|22108.74
08:15:48|22109.15
08:15:49|22110.06
08:15:50|22111.05
08:15:51|22112.49
08:15:52|22112.02
08:15:54|22112.75
08:15:55|22112.76
08:15:55|22113.88
08:15:57|22113.52
08:15:58|22113.8
08:15:59|22112.83
08:16:00|22113.29
08:16:01|22112.08
08:16:02|22110.15
08:16:03|22110.09
08:16:04|22109.7
08:16:05|22110.68
08:16:06|22110.48
08:16:07|22109.38
08:16:08|22109.17
08:16:09|22109.03
08:16:10|22109.06
08:16:11|22109.92
08:16:13|22109.02
08:16:14|22109.73
08:16:14|22109.14
08:16:16|22109.44
08:16:17|22109.96
08:16:18|22109.57
08:16:19|22109.39
08:16:20|22109.37
08:16:21|22109.13
08:16:22|22108.32
08:16:23|22108.59
08:16:24|22108.94
08:16:25|22108.78
08:16:26|22108.53
08:16:27|22108.48
08:16:28|22108.59
08:16:29|22108.52
08:16:30|22110.15
08:16:31|22109.52
08:16:32|22110.25
08:16:33|22110.83
08:16:34|22110.64
08:16:35|22110.8
08:16:37|22112.58
08:16:38|22112.86
08:16:39|22113.35
08:16:40|22112.76
08:16:41|22112.83
08:16:42|22112.86
08:16:43|22112.28
08:16:44|22112.84
08:16:46|22113.54
08:16:47|22112.87
08:16:48|22112.65
08:16:49|22113.21
08:16:50|22113.25
08:16:51|22112.8
08:16:52|22113.51
08:16:53|22113.89
08:16:54|22115.19
08:16:55|22114.01
08:16:56|22115.42
08:16:57|22115.63
08:16:58|22114.54
08:16:59|22114.52
08:17:00|22114.63
08:17:01|22113.63
08:17:02|22114.28
08:17:03|22114.45
08:17:04|22114.58
08:17:05|22113.65
08:17:06|22112.66
08:17:07|22112.59
08:17:08|22112.06
08:17:09|22111.62
08:17:10|22111.92
08:17:11|22112.99
08:17:12|22113.3
08:17:13|22113.68
08:17:14|22114.2
08:17:15|22114.68
08:17:16|22114.64
08:17:17|22114.61
08:17:18|22114.59
08:17:19|22114.25
08:17:20|22115.
08:17:21|22113.79
08:17:22|22115.18
08:17:23|22115.43
08:17:24|22114.89
08:17:25|22114.89
08:17:26|22114.9
08:17:27|22114.7
08:17:28|22114.79
08:17:29|22114.26
08:17:30|22114.98
08:17:31|22115.63
08:17:32|22114.13
08:17:33|22113.89
08:17:34|22114.63
08:17:35|22114.2
08:17:37|22113.72
08:17:38|22114.07
08:17:39|22114.
08:17:40|22114.23
08:17:41|22113.25
08:17:42|22113.23
08:17:43|22113.6
08:17:44|22113.19
08:17:45|22113.81
08:17:47|22112.86
08:17:47|22112.93
08:17:49|22113.02
08:17:49|22113.2
08:17:51|22114.77
08:17:53|22114.88
08:17:53|22113.86
08:17:54|22113.19
08:17:55|22113.6
08:17:56|22113.21
08:17:57|22113.68
08:17:58|22114.23
08:17:59|22114.22
08:18:00|22114.72
08:18:01|22115.56
08:18:03|22115.77
08:18:03|22115.43
08:18:05|22115.62
08:18:06|22115.05
08:18:07|22115.26
08:18:08|22116.12
08:18:08|22116.36
08:18:10|22116.36
08:18:11|22117.1
08:18:12|22116.45
08:18:13|22116.8
08:18:14|22117.67
08:18:15|22118.07
08:18:16|22118.22
08:18:17|22120.19
08:18:18|22119.48
08:18:19|22119.01
08:18:20|22119.37
08:18:21|22119.77
08:18:22|22119.36
08:18:23|22119.33
08:18:24|22120.16
08:18:25|22120.59
08:18:26|22120.03
08:18:27|22119.65
08:18:28|22120.08
08:18:30|22119.48
08:18:30|22119.58
08:18:31|22120.63
08:18:32|22120.63
08:18:33|22120.77
08:18:34|22120.47
08:18:35|22121.03
08:18:36|22120.72
08:18:38|22121.54
08:18:38|22121.15
08:18:40|22121.2
08:18:41|22119.3
08:18:42|22119.14
08:18:43|22120.39
08:18:44|22119.32
08:18:45|22118.35
08:18:46|22118.75
08:18:47|22118.56
08:18:48|22119.51
08:18:49|22120.57
08:18:50|22120.
08:18:52|22120.15
08:18:53|22120.04
08:18:54|22119.54
08:18:55|22120.05
08:18:56|22119.42
08:18:57|22120.41
08:18:58|22120.07
08:19:00|22120.27
08:19:01|22120.78
08:19:02|22120.15
08:19:03|22120.74
08:19:04|22120.72
08:19:05|22121.32
08:19:06|22121.75
08:19:07|22121.03
08:19:08|22120.86
08:19:09|22120.99
08:19:10|22120.79
08:19:11|22121.18
08:19:11|22121.25
08:19:13|22120.19
08:19:14|22120.16
08:19:15|22120.95
08:19:16|22120.7
08:19:17|22120.39
08:19:18|22120.73
08:19:19|22120.84
08:19:20|22120.89
08:19:21|22121.02
08:19:22|22121.13
08:19:22|22121.27
08:19:24|22121.59
08:19:25|22120.5
08:19:26|22120.89
08:19:27|22120.86
08:19:27|22121.08
08:19:28|22120.86
08:19:30|22121.15
08:19:31|22120.8
08:19:32|22120.93
08:19:33|22122.13
08:19:34|22122.79
08:19:35|22122.43
08:19:36|22121.57
08:19:36|22121.12
08:19:38|22120.97
08:19:38|22120.49
08:19:40|22120.01
08:19:41|22120.58
08:19:42|22120.74
08:19:44|22121.16
08:19:45|22121.04
08:19:46|22121.63
08:19:47|22121.08
08:19:48|22121.1
08:19:49|22122.
08:19:50|22121.99
08:19:51|22121.27
08:19:52|22121.02
08:19:53|22121.17
08:19:54|22121.25
08:19:55|22121.79
08:19:56|22121.73
08:19:57|22121.62
08:19:58|22123.26
08:19:59|22123.79
08:20:00|22124.91
08:20:01|22123.13
08:20:02|22123.24
08:20:03|22123.33
08:20:04|22122.85
08:20:06|22123.87
08:20:06|22123.5
08:20:07|22124.22
08:20:08|22124.08
08:20:09|22124.35
08:20:10|22123.94
08:20:11|22124.94
08:20:12|22124.38
08:20:13|22124.66
08:20:14|22124.29
08:20:15|22124.3
08:20:16|22124.38
08:20:17|22125.12
08:20:18|22125.15
08:20:20|22125.91
08:20:21|22125.26
08:20:21|22126.
08:20:23|22126.27
08:20:23|22126.64
08:20:24|22127.44
08:20:26|22126.93
08:20:26|22126.8
08:20:27|22125.94
08:20:28|22126.73
08:20:29|22126.5
08:20:31|22126.1
08:20:32|22126.23
08:20:33|22126.48
08:20:33|22126.68
08:20:35|22126.97
08:20:35|22126.25
08:20:36|22126.49
08:20:37|22126.22
08:20:38|22125.88
08:20:40|22125.49
08:20:41|22125.69
08:20:42|22125.35
08:20:43|22125.43
08:20:44|22125.7
08:20:45|22124.64
08:20:46|22124.44
08:20:47|22125.13
08:20:48|22125.9
08:20:49|22124.98
08:20:50|22126.03
08:20:51|22125.48
08:20:52|22125.56
08:20:53|22125.99
08:20:54|22126.14
08:20:56|22125.36
08:20:56|22125.96
08:20:57|22124.9
08:20:58|22125.4
08:21:00|22125.24
08:21:01|22124.67
08:21:02|22125.61
08:21:03|22125.36
08:21:03|22126.22
08:21:04|22125.61
08:21:05|22125.75
08:21:07|22126.81
08:21:08|22125.96
08:21:09|22124.87
08:21:10|22125.5
08:21:11|22125.51
08:21:12|22125.37
08:21:13|22125.77
08:21:14|22125.74
08:21:15|22125.23
08:21:16|22125.01
08:21:17|22124.64
08:21:18|22126.14
08:21:19|22125.86
08:21:20|22125.85
08:21:21|22125.6
08:21:22|22126.06
08:21:23|22125.78
08:21:25|22125.23
08:21:25|22126.07
08:21:26|22125.22
08:21:27|22125.66
08:21:28|22125.87
08:21:29|22125.5
08:21:30|22125.51
08:21:31|22125.04
08:21:32|22124.4
08:21:33|22123.76
08:21:34|22124.29
08:21:35|22124.13
08:21:36|22123.27
08:21:37|22122.97
08:21:38|22123.15
08:21:39|22122.5
08:21:41|22120.81
08:21:42|22120.04
08:21:43|22120.
08:21:43|22121.04
08:21:45|22121.15
08:21:46|22121.15
08:21:47|22120.87
08:21:48|22120.3
08:21:50|22120.93
08:21:50|22120.16
08:21:51|22120.31
08:21:52|22119.99
08:21:53|22119.44
08:21:54|22119.59
08:21:55|22119.76
08:21:56|22120.36
08:21:58|22120.72
08:21:58|22120.59
08:21:59|22119.91
08:22:00|22119.9
08:22:01|22119.35
08:22:02|22119.5
08:22:03|22119.57
08:22:05|22120.32
08:22:06|22119.25
08:22:07|22119.01
08:22:08|22119.38
08:22:09|22118.52
08:22:11|22118.76
08:22:11|22118.39
08:22:12|22119.16
08:22:13|22120.32
08:22:14|22120.65
08:22:15|22120.15
08:22:16|22120.68
08:22:17|22120.6
08:22:18|22120.68
08:22:20|22120.81
08:22:20|22120.59
08:22:21|22120.85
08:22:22|22120.11
08:22:23|22121.25
08:22:25|22120.89
08:22:25|22120.37
08:22:26|22120.86
08:22:27|22120.6
08:22:28|22119.8
08:22:30|22120.77
08:22:30|22120.58
08:22:31|22121.02
08:22:32|22122.11
08:22:33|22122.33
08:22:34|22122.1
08:22:35|22121.78
08:22:36|22121.95
08:22:37|22121.8
08:22:38|22121.84
08:22:39|22121.98
08:22:40|22122.11
08:22:41|22122.75
08:22:43|22121.83
08:22:44|22121.57
08:22:45|22121.6
08:22:46|22122.12
08:22:48|22122.
08:22:48|22122.24
08:22:49|22122.53
08:22:50|22121.96
08:22:52|22122.42
08:22:52|22122.2
08:22:53|22120.91
08:22:54|22120.16
08:22:55|22120.42
08:22:57|22120.35
08:22:57|22120.51
08:22:59|22119.99
08:23:00|22121.01
08:23:01|22120.39
08:23:02|22120.19
08:23:03|22120.29
08:23:04|22120.34
08:23:05|22120.19
08:23:07|22120.57
08:23:07|22120.32
08:23:09|22120.1
08:23:10|22120.15
08:23:11|22120.07
08:23:12|22120.32
08:23:14|22120.19
08:23:15|22119.82
08:23:15|22119.86
08:23:17|22119.57
08:23:18|22118.87
08:23:18|22118.97
08:23:20|22119.46
08:23:20|22119.26
08:23:21|22117.87
08:23:23|22117.59
08:23:23|22117.76
08:23:25|22117.96
08:23:25|22118.24
08:23:27|22117.49
08:23:27|22118.08
08:23:29|22117.82
08:23:30|22118.18
08:23:30|22118.8
08:23:32|22118.22
08:23:33|22118.02
08:23:34|22117.85
08:23:36|22118.14
08:23:36|22118.1
08:23:37|22118.
08:23:38|22118.38
08:23:39|22118.27
08:23:40|22118.
08:23:41|22118.17
08:23:43|22118.15
08:23:44|22117.14
08:23:44|22117.25
08:23:46|22116.63
08:23:47|22116.83
08:23:48|22116.87
08:23:49|22116.52
08:23:51|22115.98
08:23:51|22112.14
08:23:52|22110.25
08:23:53|22112.33
08:23:54|22112.65
08:23:55|22112.58
08:23:56|22112.4
08:23:58|22112.07
08:23:58|22112.45
08:23:59|22112.46
08:24:00|22112.6
08:24:01|22112.35
08:24:02|22112.71
08:24:03|22112.18
08:24:04|22113.31
08:24:05|22113.77
08:24:07|22114.71
08:24:08|22113.63
08:24:09|22113.35
08:24:09|22113.51
08:24:11|22112.8
08:24:12|22111.97
08:24:13|22112.06
08:24:14|22113.24
08:24:15|22113.49
08:24:16|22113.34
08:24:17|22111.92
08:24:18|22112.2
08:24:19|22113.28
08:24:20|22111.06
08:24:21|22111.72
08:24:22|22110.71
08:24:23|22110.6
08:24:24|22110.88
08:24:25|22110.02
08:24:26|22110.26
08:24:27|22110.06
08:24:28|22110.21
08:24:29|22110.29
08:24:30|22110.02
08:24:31|22109.7
08:24:32|22110.01
08:24:33|22110.18
08:24:34|22109.56
08:24:36|22109.85
08:24:37|22110.06
08:24:38|22109.65
08:24:38|22110.12
08:24:39|22110.01
08:24:41|22110.36
08:24:41|22109.95
08:24:43|22109.75
08:24:43|22109.99
08:24:45|22110.12
08:24:46|22110.44
08:24:47|22110.01
08:24:48|22110.66
08:24:49|22110.66
08:24:50|22109.56
08:24:51|22110.64
08:24:53|22111.03
08:24:53|22109.88
08:24:55|22110.2
08:24:55|22110.2
08:24:56|22109.7
08:24:58|22108.89
08:24:59|22108.55
08:24:59|22109.65
08:25:01|22109.33
08:25:02|22109.99
08:25:03|22109.23
08:25:04|22106.58
08:25:05|22106.09
08:25:06|22104.89
08:25:06|22105.65
08:25:08|22104.48
08:25:09|22104.76
08:25:10|22105.32
08:25:11|22105.5
08:25:12|22105.47
08:25:13|22105.78
08:25:14|22105.24
08:25:15|22107.99
08:25:16|22107.36
08:25:17|22107.
08:25:18|22106.75
08:25:19|22106.81
08:25:20|22107.98
08:25:21|22107.88
08:25:22|22108.16
08:25:23|22107.98
08:25:24|22107.74
08:25:25|22108.37
08:25:26|22108.34
08:25:27|22107.98
08:25:28|22107.78
08:25:29|22106.54
08:25:30|22106.66
08:25:31|22107.32
08:25:32|22106.43
08:25:33|22106.97
08:25:34|22107.17
08:25:35|22106.28
08:25:36|22106.34
08:25:37|22106.47
08:25:38|22106.39
08:25:39|22106.37
08:25:40|22106.98
08:25:41|22107.54
08:25:43|22108.52
08:25:43|22107.94
08:25:45|22108.02
08:25:45|22108.18
08:25:46|22108.09
08:25:47|22108.38
08:25:49|22108.83
08:25:50|22109.04
08:25:51|22108.35
08:25:53|22108.33
08:25:53|22108.04
08:25:54|22107.96
08:25:55|22108.62
08:25:57|22107.89
08:25:57|22108.14
08:25:59|22108.18
08:26:00|22108.11
08:26:01|22107.72
08:26:02|22107.48
08:26:03|22107.46
08:26:04|22108.14
08:26:06|22107.99
08:26:06|22108.44
08:26:07|22108.11
08:26:08|22108.55
08:26:10|22109.21
08:26:10|22108.12
08:26:12|22108.07
08:26:13|22108.35
08:26:14|22108.24
08:26:15|22109.55
08:26:16|22110.4
08:26:17|22108.79
08:26:18|22109.37
08:26:19|22110.35
08:26:20|22110.18
08:26:21|22110.57
08:26:22|22110.14
08:26:23|22110.49
08:26:24|22110.78
08:26:25|22110.91
08:26:26|22111.04
08:26:27|22111.23
08:26:28|22111.24
08:26:29|22110.83
08:26:30|22110.45
08:26:31|22110.53
08:26:32|22111.19
08:26:33|22111.21
08:26:34|22110.82
08:26:35|22110.84
08:26:36|22110.8
08:26:37|22111.12
08:26:38|22110.67
08:26:39|22109.92
08:26:40|22110.75
08:26:41|22110.76
08:26:42|22110.24
08:26:43|22110.02
08:26:44|22110.35
08:26:45|22110.37
08:26:47|22110.45
08:26:48|22110.26
08:26:49|22110.09
08:26:50|22109.94
08:26:51|22110.24
08:26:52|22110.14
08:26:53|22109.78
08:26:54|22110.25
08:26:56|22110.14
08:26:57|22110.06
08:26:58|22110.8
08:26:59|22109.79
08:27:00|22109.97
08:27:01|22103.59
08:27:02|22106.73
08:27:03|22107.51
08:27:04|22107.3
08:27:06|22107.29
08:27:07|22107.2
08:27:07|22107.8
08:27:09|22106.86
08:27:10|22106.89
08:27:10|22108.01
08:27:12|22107.48
08:27:13|22107.16
08:27:14|22107.15
08:27:15|22107.02
08:27:16|22106.42
08:27:17|22106.64
08:27:18|22106.17
08:27:19|22106.71
08:27:19|22107.16
08:27:21|22107.39
08:27:21|22107.93
08:27:23|22107.45
08:27:24|22107.48
08:27:25|22107.46
08:27:26|22107.51
08:27:26|22107.
08:27:28|22107.26
08:27:29|22107.43
08:27:30|22107.68
08:27:30|22107.39
08:27:32|22108.
08:27:33|22108.03
08:27:33|22107.89
08:27:35|22108.05
08:27:35|22107.98
08:27:37|22107.99
08:27:37|22108.
08:27:38|22108.24
08:27:40|22107.87
08:27:41|22107.76
08:27:42|22108.49
08:27:43|22108.07
08:27:44|22108.52
08:27:45|22108.05
08:27:46|22107.94
08:27:48|22108.12
08:27:49|22108.12
08:27:50|22108.01
08:27:51|22108.4
08:27:52|22107.2
08:27:53|22107.07
08:27:54|22107.24
08:27:55|22107.06
08:27:56|22107.24
08:27:57|22107.33
08:27:58|22107.02
08:27:59|22107.77
08:28:00|22106.98
08:28:01|22107.24
08:28:02|22106.51
08:28:04|22106.54
08:28:04|22106.32
08:28:05|22106.13
08:28:06|22106.68
08:28:08|22107.3
08:28:09|22108.24
08:28:11|22108.04
08:28:11|22108.22
08:28:12|22108.52
08:28:13|22108.28
08:28:14|22108.18
08:28:15|22109.07
08:28:16|22110.67
08:28:17|22111.45
08:28:18|22111.28
08:28:19|22111.24
08:28:20|22111.98
08:28:22|22111.85
08:28:22|22110.5
08:28:23|22111.49
08:28:24|22110.84
08:28:25|22111.09
08:28:26|22110.86
08:28:27|22110.58
08:28:29|22111.5
08:28:30|22111.5
08:28:31|22111.12
08:28:31|22111.17
08:28:33|22111.66
08:28:34|22111.42
08:28:34|22112.03
08:28:35|22112.13
08:28:36|22111.53
08:28:37|22112.13
08:28:39|22111.93
08:28:39|22111.93
08:28:41|22112.72
08:28:42|22112.83
08:28:43|22112.79
08:28:44|22114.15
08:28:45|22113.8
08:28:46|22113.55
08:28:47|22118.06
08:28:49|22118.36
08:28:49|22119.35
08:28:50|22119.04
08:28:51|22118.84
08:28:53|22118.24
08:28:54|22118.1
08:28:55|22118.49
08:28:56|22118.84
08:28:57|22118.63
08:28:59|22117.64
08:28:59|22118.25
08:29:01|22118.45
08:29:02|22118.79
08:29:03|22118.79
08:29:04|22118.5
08:29:05|22118.4
08:29:07|22118.58
08:29:08|22118.4
08:29:09|22118.58
08:29:10|22118.15
08:29:11|22118.94
08:29:12|22118.87
08:29:13|22118.93
08:29:14|22118.29
08:29:15|22117.8
08:29:16|22116.9
08:29:16|22117.95
08:29:18|22117.96
08:29:19|22117.54
08:29:19|22117.73
08:29:21|22117.92
08:29:22|22117.52
08:29:23|22118.75
08:29:25|22117.66
08:29:25|22117.7
08:29:26|22118.39
08:29:27|22118.2
08:29:28|22117.74
08:29:29|22118.64
08:29:30|22119.28
08:29:31|22119.16
08:29:32|22119.27
08:29:33|22118.8
08:29:34|22117.9
08:29:35|22118.07
08:29:36|22118.4
08:29:37|22118.18
08:29:38|22117.96
08:29:39|22119.98
08:29:40|22118.98
08:29:41|22118.99
08:29:42|22118.98
08:29:43|22118.7
08:29:44|22117.91
08:29:45|22118.25
08:29:46|22118.77
08:29:48|22118.03
08:29:49|22118.03
08:29:50|22118.17
08:29:52|22118.39
08:29:52|22118.08
08:29:53|22118.39
08:29:54|22118.3
08:29:55|22118.38
08:29:56|22117.58
08:29:57|22117.84
08:29:58|22117.84
08:29:59|22117.84
08:30:00|22117.83
08:30:02|22117.9
08:30:03|22118.58
08:30:04|22118.92
08:30:05|22119.86
08:30:06|22119.65
08:30:07|22118.04
08:30:08|22118.95
08:30:10|22118.98
08:30:10|22119.25
08:30:12|22119.16
08:30:13|22119.25
08:30:13|22119.55
08:30:15|22119.14
08:30:15|22118.67
08:30:16|22118.53
08:30:17|22119.43
08:30:18|22119.06
08:30:20|22118.93
08:30:21|22123.41
08:30:22|22123.89
08:30:22|22124.16
08:30:24|22123.78
08:30:25|22123.97
08:30:25|22124.62
08:30:26|22123.84
08:30:27|22125.24
08:30:29|22124.84
08:30:29|22124.15
08:30:30|22123.7
08:30:31|22123.65
08:30:33|22124.
08:30:33|22123.48
08:30:34|22123.46
08:30:35|22123.87
08:30:36|22124.07
08:30:37|22123.84
08:30:38|22123.68
08:30:39|22123.03
08:30:41|22123.02
08:30:41|22123.25
08:30:42|22123.41
08:30:44|22123.55
08:30:44|22123.47
08:30:46|22121.44
08:30:46|22121.94
08:30:47|22120.67
08:30:48|22121.02
08:30:50|22120.57
08:30:50|22121.61
08:30:52|22121.28
08:30:53|22120.78
08:30:54|22120.74
08:30:56|22121.69
08:30:57|22121.03
08:30:58|22121.72
08:30:59|22121.73
08:31:00|22121.58
08:31:02|22122.44
08:31:02|22122.36
08:31:03|22123.64
08:31:04|22122.15
08:31:05|22121.88
08:31:07|22122.4
08:31:08|22122.18
08:31:09|22122.36
08:31:10|22122.49
08:31:11|22122.51
08:31:12|22122.79
08:31:14|22123.11
08:31:14|22125.57
08:31:15|22125.87
08:31:16|22126.08
08:31:17|22126.04
08:31:18|22124.84
08:31:19|22125.76
08:31:20|22125.29
08:31:21|22124.02
08:31:22|22124.5
08:31:23|22124.64
08:31:24|22124.39
08:31:25|22124.64
08:31:26|22125.39
08:31:27|22125.71
08:31:28|22124.95
08:31:29|22125.8
08:31:30|22126.44
08:31:31|22125.53
08:31:32|22125.79
08:31:33|22124.72
08:31:34|22124.88
08:31:35|22124.83
08:31:36|22125.36
08:31:37|22125.66
08:31:38|22124.58
08:31:39|22125.14
08:31:40|22124.52
08:31:41|22124.67
08:31:42|22124.67
08:31:43|22124.7
08:31:44|22125.23
08:31:45|22123.76
08:31:46|22123.81
08:31:47|22123.68
08:31:48|22123.92
08:31:49|22124.11
08:31:51|22123.17
08:31:52|22123.83
08:31:53|22123.88
08:31:54|22124.27
08:31:56|22124.3
08:31:56|22124.78
08:31:57|22124.58
08:31:58|22124.43
08:32:00|22124.1
08:32:01|22124.81
08:32:02|22124.44
08:32:02|22124.45
08:32:03|22124.45
08:32:05|22124.47
08:32:05|22124.07
08:32:07|22125.77
08:32:08|22125.49
08:32:09|22126.08
08:32:10|22125.82
08:32:11|22127.
08:32:12|22126.74
08:32:12|22127.19
08:32:14|22126.78
08:32:15|22127.04
08:32:16|22127.14
08:32:17|22126.93
08:32:18|22126.9
08:32:19|22127.69
08:32:20|22127.2
08:32:21|22127.26
08:32:22|22126.37
08:32:23|22127.78
08:32:24|22127.15
08:32:25|22126.31
08:32:26|22126.82
08:32:27|22126.93
08:32:28|22126.62
08:32:29|22126.5
08:32:30|22126.91
08:32:31|22126.22
08:32:32|22125.96
08:32:33|22125.55
08:32:35|22125.2
08:32:35|22125.18
08:32:36|22125.98
08:32:37|22125.62
08:32:38|22125.78
08:32:39|22126.17
08:32:40|22125.44
08:32:41|22125.49
08:32:42|22126.26
08:32:43|22126.26
08:32:44|22126.69
08:32:45|22125.37
08:32:46|22125.38
08:32:47|22125.37
08:32:48|22125.98
08:32:49|22126.07
08:32:50|22125.54
08:32:52|22125.27
08:32:53|22126.02
08:32:53|22125.91
08:32:54|22126.
08:32:56|22126.
08:32:57|22126.15
08:32:58|22125.64
08:33:00|22126.11
08:33:00|22125.8
08:33:01|22125.65
08:33:03|22125.76
08:33:03|22126.12
08:33:05|22126.
08:33:05|22125.33
08:33:07|22124.97
08:33:08|22124.78
08:33:10|22125.5
08:33:11|22126.08
08:33:12|22125.61
08:33:13|22125.24
08:33:14|22125.14
08:33:14|22126.35
08:33:16|22125.12
08:33:17|22124.95
08:33:18|22124.94
08:33:18|22125.41
08:33:20|22125.06
08:33:21|22125.19
08:33:22|22125.35
08:33:23|22125.33
08:33:24|22124.95
08:33:25|22124.8
08:33:26|22124.92
08:33:27|22124.63
08:33:28|22124.73
08:33:29|22125.78
08:33:30|22125.7
08:33:31|22124.87
08:33:32|22125.91
08:33:33|22126.06
08:33:34|22124.85
08:33:35|22125.98
08:33:36|22125.6
08:33:37|22125.4
08:33:38|22125.45
08:33:39|22124.78
08:33:40|22125.39
08:33:41|22126.16
08:33:42|22125.58
08:33:43|22125.63
08:33:44|22126.53
08:33:46|22127.
08:33:46|22126.01
08:33:47|22124.6
08:33:48|22125.
08:33:49|22124.31
08:33:50|22124.43
08:33:51|22125.02
08:33:52|22124.61
08:33:53|22124.17
08:33:55|22124.55
08:33:56|22125.
08:33:57|22124.68
08:33:58|22124.91
08:33:59|22124.4
08:34:01|22125.14
08:34:02|22124.94
08:34:02|22125.33
08:34:04|22124.52
08:34:05|22124.84
08:34:07|22125.32
08:34:07|22125.31
08:34:09|22125.4
08:34:10|22125.6
08:34:12|22125.58
08:34:12|22126.04
08:34:13|22126.86
08:34:14|22126.3
08:34:15|22126.51
08:34:16|22126.
08:34:17|22125.59
08:34:19|22128.24
08:34:19|22128.95
08:34:20|22128.69
08:34:21|22128.68
08:34:22|22128.75
08:34:23|22129.38
08:34:24|22129.92
08:34:25|22129.3
08:34:26|22129.07
08:34:27|22129.57
08:34:28|22129.63
08:34:29|22129.68
08:34:30|22130.38
08:34:31|22129.82
08:34:32|22130.09
08:34:33|22129.62
08:34:34|22130.19
08:34:36|22130.04
08:34:37|22128.33
08:34:37|22127.33
08:34:38|22127.41
08:34:40|22127.32
08:34:40|22127.68
08:34:42|22127.94
08:34:42|22127.79
08:34:44|22127.95
08:34:45|22128.61
08:34:46|22128.
08:34:46|22128.13
08:34:47|22127.47
08:34:49|22127.99
08:34:49|22128.5
08:34:50|22128.9
08:34:51|22128.59
08:34:52|22128.58
08:34:54|22129.58
08:34:56|22129.04
08:34:57|22128.59
08:34:57|22129.5
08:34:59|22129.23
08:35:00|22128.97
08:35:01|22128.78
08:35:02|22129.53
08:35:03|22129.03
08:35:04|22128.39
08:35:06|22129.27
08:35:07|22128.51
08:35:07|22129.48
08:35:09|22127.91
08:35:10|22128.34
08:35:11|22128.68
08:35:12|22127.49
08:35:13|22128.3
08:35:14|22127.89
08:35:15|22127.71
08:35:16|22127.48
08:35:17|22128.29
08:35:18|22128.53
08:35:19|22128.58
08:35:20|22127.88
08:35:21|22128.6
08:35:23|22128.59
08:35:23|22128.88
08:35:25|22128.2
08:35:26|22128.66
08:35:27|22128.81
08:35:28|22128.65
08:35:28|22129.59
08:35:29|22129.92
08:35:30|22130.77
08:35:31|22130.62
08:35:33|22130.05
08:35:34|22129.69
08:35:35|22129.23
08:35:35|22129.62
08:35:36|22130.35
08:35:37|22129.84
08:35:38|22130.39
08:35:40|22130.4
08:35:41|22129.56
08:35:42|22129.1
08:35:43|22129.92
08:35:44|22130.39
08:35:45|22128.9
08:35:46|22128.86
08:35:47|22128.93
08:35:48|22129.4
08:35:49|22128.36
08:35:50|22128.72
08:35:51|22128.26
08:35:52|22127.76
08:35:53|22129.32
08:35:54|22128.34
08:35:55|22129.55
08:35:57|22129.13
08:35:58|22129.3
08:35:59|22129.3
08:36:00|22129.17
08:36:01|22129.73
08:36:02|22129.68
08:36:03|22128.74
08:36:04|22129.16
08:36:05|22129.27
08:36:06|22128.8
08:36:07|22129.26
08:36:08|22128.84
08:36:09|22129.03
08:36:11|22129.16
08:36:12|22129.75
08:36:13|22129.73
08:36:14|22129.09
08:36:15|22129.21
08:36:16|22128.72
08:36:17|22128.64
08:36:18|22128.93
08:36:20|22128.78
08:36:21|22128.87
08:36:22|22128.34
08:36:22|22127.33
08:36:23|22127.73
08:36:24|22127.22
08:36:25|22126.27
08:36:27|22126.44
08:36:28|22125.43
08:36:29|22126.51
08:36:30|22125.84
08:36:31|22126.56
08:36:32|22126.06
08:36:33|22125.53
08:36:34|22125.73
08:36:35|22126.58
08:36:36|22126.41
08:36:37|22126.35
08:36:38|22125.43
08:36:39|22124.66
08:36:40|22124.01
08:36:41|22124.43
08:36:42|22125.3
08:36:43|22125.89
08:36:44|22127.31
08:36:45|22125.45
08:36:46|22126.
08:36:47|22126.48
08:36:48|22125.91
08:36:49|22126.5
08:36:50|22126.81
08:36:51|22126.82
08:36:52|22126.61
08:36:53|22126.39
08:36:54|22126.79
08:36:55|22126.65
08:36:57|22126.81
08:36:57|22126.81
08:36:59|22126.38
08:37:00|22126.9
08:37:01|22126.14
08:37:02|22126.47
08:37:04|22125.71
08:37:05|22125.36
08:37:06|22124.53
08:37:08|22122.61
08:37:08|22122.95
08:37:10|22122.14
08:37:11|22122.06
08:37:12|22122.88
08:37:12|22122.69
08:37:13|22123.04
08:37:14|22122.64
08:37:16|22122.96
08:37:17|22123.3
08:37:18|22123.68
08:37:18|22123.36
08:37:20|22123.04
08:37:21|22123.53
08:37:21|22123.69
08:37:23|22124.01
08:37:24|22124.72
08:37:25|22124.65
08:37:26|22124.14
08:37:27|22124.67
08:37:28|22125.63
08:37:29|22125.62
08:37:30|22127.33
08:37:31|22126.7
08:37:32|22127.31
08:37:34|22126.03
08:37:35|22125.93
08:37:36|22125.86
08:37:37|22125.51
08:37:37|22125.68
08:37:38|22127.5
08:37:40|22126.57
08:37:40|22127.38
08:37:41|22127.38
08:37:43|22127.53
08:37:44|22127.67
08:37:45|22127.56
08:37:45|22127.78
08:37:47|22127.9
08:37:47|22127.82
08:37:48|22127.87
08:37:49|22127.97
08:37:50|22127.06
08:37:51|22127.31
08:37:52|22127.06
08:37:53|22127.56
08:37:54|22127.48
08:37:55|22127.5
08:37:57|22128.27
08:37:58|22127.9
08:37:59|22127.93
08:38:00|22128.56
08:38:01|22128.45
08:38:02|22127.98
08:38:04|22127.95
08:38:04|22126.78
08:38:05|22127.41
08:38:07|22127.61
08:38:08|22127.22
08:38:08|22127.18
08:38:10|22127.59
08:38:11|22127.24
08:38:12|22127.18
08:38:12|22127.08
08:38:13|22127.24
08:38:15|22127.01
08:38:16|22126.57
08:38:16|22124.65
08:38:17|22110.
08:38:18|22111.31
08:38:20|22109.79
08:38:21|22110.44
08:38:22|22110.39
08:38:22|22110.63
08:38:24|22111.39
08:38:26|22110.73
08:38:26|22109.83
08:38:27|22111.23
08:38:28|22111.75
08:38:29|22110.55
08:38:30|22112.12
08:38:31|22110.82
08:38:32|22110.95
08:38:34|22111.04
08:38:34|22111.21
08:38:35|22110.34
08:38:36|22110.68
08:38:37|22110.31
08:38:39|22110.79
08:38:39|22111.37
08:38:40|22111.53
08:38:41|22107.95
08:38:42|22107.99
08:38:44|22106.83
08:38:45|22106.2
08:38:46|22107.72
08:38:47|22107.09
08:38:48|22107.52
08:38:49|22107.3
08:38:50|22107.72
08:38:50|22107.55
08:38:52|22107.02
08:38:53|22106.23
08:38:54|22104.12
08:38:54|22104.11
08:38:55|22103.98
08:38:56|22103.88
08:38:58|22104.57
08:38:59|22104.84
08:39:00|22104.37
08:39:02|22103.85
08:39:02|22103.57
08:39:03|22104.4
08:39:05|22104.78
08:39:06|22104.47
08:39:07|22104.97
08:39:08|22103.99
08:39:09|22104.68
08:39:10|22105.1
08:39:11|22104.23
08:39:12|22104.25
08:39:13|22104.72
08:39:14|22104.6
08:39:15|22104.83
08:39:16|22104.
08:39:17|22103.65
08:39:18|22104.38
08:39:19|22102.96
08:39:20|22104.32
08:39:21|22104.26
08:39:22|22103.69
08:39:23|22104.36
08:39:24|22100.55
08:39:25|22100.85
08:39:26|22100.88
08:39:27|22101.68
08:39:28|22101.84
08:39:29|22101.06
08:39:30|22102.21
08:39:31|22102.22
08:39:32|22102.65
08:39:33|22102.06
08:39:34|22101.67
08:39:35|22102.28
08:39:36|22102.15
08:39:37|22102.67
08:39:38|22103.45
08:39:39|22102.81
08:39:40|22102.68
08:39:41|22103.11
08:39:42|22103.52
08:39:43|22103.54
08:39:44|22103.04
08:39:45|22103.04
08:39:46|22102.95
08:39:47|22102.46
08:39:48|22102.43
08:39:49|22101.83
08:39:50|22100.66
08:39:51|22101.08
08:39:52|22100.57
08:39:53|22101.14
08:39:54|22100.31
08:39:55|22100.23
08:39:56|22099.86
08:39:57|22098.92
08:39:58|22098.64
08:40:00|22101.14
08:40:00|22100.54
08:40:01|22100.
08:40:02|22099.75
08:40:03|22099.49
08:40:05|22099.88
08:40:06|22099.56
08:40:07|22099.35
08:40:08|22098.99
08:40:09|22099.01
08:40:10|22100.01
08:40:11|22098.53
08:40:12|22098.35
08:40:13|22099.12
08:40:14|22099.01
08:40:16|22098.48
08:40:16|22099.3
08:40:17|22099.88
08:40:18|22099.95
08:40:19|22100.7
08:40:20|22100.49
08:40:21|22100.35
08:40:22|22099.73
08:40:23|22098.97
08:40:24|22099.59
08:40:25|22097.99
08:40:26|22097.53
08:40:27|22098.34
08:40:28|22096.99
08:40:29|22097.33
08:40:30|22096.37
08:40:31|22096.25
08:40:32|22096.18
08:40:33|22095.54
08:40:34|22094.39
08:40:35|22093.96
08:40:36|22094.69
08:40:37|22094.48
08:40:39|22094.43
08:40:39|22093.93
08:40:40|22093.45
08:40:41|22092.51
08:40:42|22091.98
08:40:43|22092.97
08:40:44|22092.85
08:40:45|22092.1
08:40:46|22091.17
08:40:47|22093.2
08:40:48|22092.2
08:40:49|22092.93
08:40:50|22092.63
08:40:51|22092.8
08:40:52|22092.81
08:40:53|22093.34
08:40:55|22092.17
08:40:56|22091.5
08:40:57|22092.19
08:40:58|22091.78
08:40:59|22092.53
08:41:00|22093.62
08:41:01|22093.25
08:41:02|22092.61
08:41:03|22092.91
08:41:04|22091.26
08:41:05|22091.53
08:41:07|22090.88
08:41:08|22090.49
08:41:09|22091.05
08:41:10|22090.26
08:41:11|22090.26
08:41:13|22090.04
08:41:14|22093.71
08:41:15|22092.18
08:41:16|22091.41
08:41:17|22091.33
08:41:18|22094.63
08:41:19|22093.44
08:41:20|22093.72
08:41:21|22092.64
08:41:22|22092.19
08:41:23|22092.19
08:41:24|22092.92
08:41:25|22092.64
08:41:26|22092.2
08:41:27|22092.7
08:41:28|22093.11
08:41:29|22093.22
08:41:30|22092.72
08:41:31|22092.48
08:41:32|22091.82
08:41:33|22092.13
08:41:34|22092.12
08:41:35|22092.34
08:41:36|22091.98
08:41:37|22092.12
08:41:38|22092.85
08:41:39|22091.82
08:41:40|22091.76
08:41:41|22092.12
08:41:42|22092.17
08:41:43|22092.69
08:41:44|22093.18
08:41:45|22093.59
08:41:46|22093.64
08:41:47|22092.77
08:41:48|22093.78
08:41:49|22095.52
08:41:50|22095.48
08:41:51|22095.87
08:41:52|22095.56
08:41:53|22096.47
08:41:54|22095.55
08:41:55|22095.62
08:41:56|22094.57
08:41:57|22094.28
08:41:58|22095.61
08:41:59|22095.66
08:42:01|22095.96
08:42:01|22095.8
08:42:02|22096.13
08:42:04|22096.45
08:42:04|22096.98
08:42:05|22095.78
08:42:06|22095.81
08:42:08|22096.25
08:42:09|22096.36
08:42:10|22096.34
08:42:11|22096.08
08:42:12|22096.35
08:42:13|22096.88
08:42:13|22096.92
08:42:15|22096.35
08:42:16|22096.47
08:42:17|22097.46
08:42:19|22097.05
08:42:19|22097.68
08:42:20|22097.23
08:42:21|22097.74
08:42:22|22097.29
08:42:23|22097.31
08:42:24|22096.87
08:42:25|22092.29
08:42:26|22093.51
08:42:27|22093.77
08:42:28|22094.63
08:42:30|22096.06
08:42:31|22099.28
08:42:31|22097.64
08:42:33|22098.31
08:42:33|22097.82
08:42:34|22097.14
08:42:36|22097.27
08:42:37|22096.37
08:42:37|22095.69
08:42:39|22094.76
08:42:40|22097.46
08:42:41|22097.22
08:42:42|22096.73
08:42:43|22097.16
08:42:44|22097.81
08:42:44|22097.66
08:42:46|22097.88
08:42:47|22098.21
08:42:48|22099.
08:42:49|22098.57
08:42:50|22098.25
08:42:51|22098.16
08:42:52|22097.38
08:42:53|22094.67
08:42:54|22094.7
08:42:55|22093.91
08:42:55|22095.1
08:42:56|22095.7
08:42:58|22095.83
08:42:59|22095.55
08:43:00|22095.63
08:43:01|22095.71
08:43:03|22095.97
08:43:04|22095.57
08:43:05|22095.11
08:43:06|22095.92
08:43:08|22096.1
08:43:08|22096.07
08:43:10|22095.35
08:43:10|22096.3
08:43:12|22095.27
08:43:12|22095.32
08:43:14|22089.73
08:43:15|22091.35
08:43:16|22091.81
08:43:17|22092.7
08:43:18|22092.88
08:43:18|22092.03
08:43:20|22092.68
08:43:20|22092.8
08:43:22|22093.14
08:43:23|22092.54
08:43:24|22092.94
08:43:25|22092.6
08:43:26|22093.72
08:43:27|22092.76
08:43:27|22094.34
08:43:29|22094.92
08:43:30|22094.67
08:43:31|22094.99
08:43:33|22095.71
08:43:33|22095.75
08:43:34|22094.72
08:43:35|22094.59
08:43:36|22094.7
08:43:37|22094.96
08:43:38|22095.3
08:43:39|22094.89
08:43:41|22095.41
08:43:41|22096.55
08:43:42|22097.
08:43:43|22097.33
08:43:44|22097.7
08:43:46|22097.46
08:43:46|22095.99
08:43:47|22094.54
08:43:48|22094.94
08:43:49|22094.97
08:43:50|22094.89
08:43:51|22094.73
08:43:52|22095.
08:43:53|22094.52
08:43:54|22094.53
08:43:56|22095.88
08:43:56|22095.16
08:43:58|22095.21
08:43:58|22095.69
08:43:59|22094.7
08:44:00|22094.47
08:44:01|22094.25
08:44:03|22094.57
08:44:04|22095.8
08:44:06|22096.43
08:44:07|22097.09
08:44:08|22096.17
08:44:09|22097.36
08:44:10|22096.23
08:44:11|22095.97
08:44:13|22097.46
08:44:14|22097.43
08:44:15|22097.05
08:44:16|22097.37
08:44:17|22097.96
08:44:18|22099.09
08:44:19|22099.83
08:44:20|22102.37
08:44:21|22102.67
08:44:22|22102.93
08:44:23|22102.01
08:44:24|22102.71
08:44:25|22103.15
08:44:26|22102.65
08:44:27|22102.2
08:44:28|22103.49
08:44:29|22102.66
08:44:30|22103.06
08:44:31|22103.4
08:44:32|22103.22
08:44:33|22103.22
08:44:34|22103.19
08:44:35|22101.88
08:44:37|22101.71
08:44:37|22101.3
08:44:38|22102.8
08:44:39|22102.25
08:44:40|22101.69
08:44:41|22101.52
08:44:42|22101.78
08:44:43|22102.3
08:44:44|22101.96
08:44:45|22102.51
08:44:46|22102.9
08:44:47|22102.32
08:44:48|22101.95
08:44:49|22102.03
08:44:50|22101.84
08:44:51|22101.72
08:44:52|22101.68
08:44:53|22100.18
08:44:54|22101.7
08:44:55|22101.2
08:44:56|22102.53
08:44:57|22102.97
08:44:58|22102.47
08:44:59|22102.15
08:45:00|22102.94
08:45:01|22101.99
08:45:02|22101.68
08:45:04|22099.39
08:45:05|22098.73
08:45:06|22098.99
08:45:08|22098.75
08:45:09|22099.73
08:45:09|22099.76
08:45:10|22098.89
08:45:11|22099.64
08:45:12|22098.33
08:45:14|22098.14
08:45:15|22098.08
08:45:15|22098.1
08:45:16|22098.29
08:45:18|22098.69
08:45:18|22098.88
08:45:20|22098.56
08:45:21|22099.25
08:45:21|22098.83
08:45:23|22099.
08:45:23|22099.22
08:45:25|22097.85
08:45:25|22098.38
08:45:27|22098.58
08:45:28|22098.02
08:45:29|22098.9
08:45:30|22097.79
08:45:31|22098.01
08:45:31|22097.45
08:45:33|22098.08
08:45:34|22098.03
08:45:35|22098.03
08:45:36|22098.36
08:45:36|22097.78
08:45:38|22091.37
08:45:39|22094.18
08:45:40|22095.83
08:45:41|22096.38
08:45:42|22096.41
08:45:43|22095.6
08:45:44|22096.61
08:45:46|22096.99
08:45:46|22096.39
08:45:47|22096.29
08:45:48|22096.48
08:45:49|22095.85
08:45:50|22096.15
08:45:51|22094.57
08:45:52|22095.17
08:45:53|22093.73
08:45:54|22093.88
08:45:55|22093.44
08:45:56|22093.68
08:45:57|22094.11
08:45:58|22094.35
08:45:59|22094.02
08:46:00|22093.78
08:46:01|22093.84
08:46:02|22093.18
08:46:03|22092.97
08:46:05|22094.85
08:46:06|22094.79
08:46:07|22094.62
08:46:08|22094.8
08:46:09|22093.84
08:46:11|22095.16
08:46:12|22095.32
08:46:13|22094.07
08:46:14|22094.69
08:46:15|22093.96
08:46:16|22094.12
08:46:17|22094.4
08:46:18|22095.12
08:46:18|22095.28
08:46:20|22094.89
08:46:21|22095.51
08:46:22|22094.93
08:46:23|22094.99
08:46:24|22094.85
08:46:25|22094.22
08:46:26|22094.59
08:46:27|22094.67
08:46:28|22094.49
08:46:29|22094.75
08:46:30|22094.11
08:46:31|22095.32
08:46:32|22095.75
08:46:33|22095.92
08:46:35|22095.4
08:46:36|22095.9
08:46:37|22095.86
08:46:38|22095.23
08:46:38|22095.45
08:46:40|22096.63
08:46:40|22095.64
08:46:42|22096.13
08:46:43|22096.36
08:46:43|22095.92
08:46:44|22099.82
08:46:46|22100.41
08:46:47|22099.98
08:46:48|22099.3
08:46:48|22099.28
08:46:50|22098.9
08:46:51|22098.53
08:46:52|22098.89
08:46:53|22100.13
08:46:54|22099.68
08:46:55|22100.31
08:46:56|22100.86
08:46:57|22100.74
08:46:58|22100.16
08:46:58|22100.96
08:47:00|22100.76
08:47:00|22100.07
08:47:02|22100.36
08:47:02|22100.69
08:47:04|22100.04
08:47:05|22098.44
08:47:06|22098.84
08:47:06|22098.48
08:47:08|22098.6
08:47:09|22098.56
08:47:10|22098.74
08:47:11|22097.77
08:47:12|22098.
08:47:13|22097.28
08:47:14|22097.22
08:47:15|22097.55
08:47:16|22098.
08:47:17|22097.44
08:47:19|22098.55
08:47:19|22098.55
08:47:20|22098.39
08:47:22|22098.06
08:47:23|22097.95
08:47:24|22097.65
08:47:25|22098.74
08:47:26|22098.43
08:47:27|22098.23
08:47:28|22097.22
08:47:29|22097.97
08:47:30|22098.
08:47:31|22098.41
08:47:32|22098.04
08:47:33|22099.45
08:47:34|22098.49
08:47:35|22098.49
08:47:36|22097.96
08:47:37|22098.28
08:47:38|22098.23
08:47:39|22098.2
08:47:40|22098.85
08:47:41|22098.21
08:47:43|22097.79
08:47:44|22097.81
08:47:44|22097.84
08:47:45|22099.57
08:47:46|22099.11
08:47:48|22100.06
08:47:49|22099.99
08:47:50|22099.31
08:47:51|22099.55
08:47:52|22099.38
08:47:53|22098.81
08:47:54|22099.91
08:47:55|22099.52
08:47:55|22100.01
08:47:57|22100.76
08:47:57|22101.45
08:47:58|22101.91
08:47:59|22102.1
08:48:00|22101.09
08:48:01|22099.95
08:48:02|22100.09
08:48:03|22100.35
08:48:05|22099.52
08:48:06|22100.05
08:48:07|22099.53
08:48:08|22099.85
08:48:09|22100.15
08:48:10|22100.25
08:48:12|22099.59
08:48:12|22099.36
08:48:14|22096.48
08:48:14|22096.01
08:48:16|22096.57
08:48:17|22095.86
08:48:19|22095.41
08:48:19|22095.28
08:48:20|22095.07
08:48:21|22095.88
08:48:22|22096.24
08:48:23|22098.53
08:48:24|22097.58
08:48:25|22097.92
08:48:27|22098.19
08:48:28|22097.92
08:48:29|22097.49
08:48:30|22098.51
08:48:30|22098.53
08:48:31|22099.95
08:48:32|22101.1
08:48:34|22100.56
08:48:36|22100.33
08:48:36|22100.81
08:48:37|22100.12
08:48:38|22099.99
08:48:39|22100.12
08:48:40|22100.52
08:48:41|22100.06
08:48:42|22100.24
08:48:43|22100.24
08:48:44|22102.03
08:48:45|22100.9
08:48:46|22100.65
08:48:47|22101.14
08:48:48|22100.77
08:48:49|22100.79
08:48:50|22100.31
08:48:51|22101.14
08:48:52|22100.18
08:48:53|22099.11
08:48:54|22099.38
08:48:55|22099.74
08:48:56|22099.65
08:48:57|22100.1
08:48:58|22100.38
08:48:59|22100.73
08:49:00|22100.78
08:49:01|22099.86
08:49:02|22097.54
08:49:03|22097.12
08:49:04|22097.98
08:49:05|22097.84
08:49:06|22098.02
08:49:07|22098.
08:49:09|22097.63
08:49:10|22097.32
08:49:11|22097.37
08:49:13|22097.68
08:49:14|22098.06
08:49:15|22099.13
08:49:16|22099.58
08:49:17|22099.79
08:49:18|22099.5
08:49:19|22099.31
08:49:20|22099.27
08:49:22|22099.33
08:49:22|22099.56
08:49:24|22099.02
08:49:25|22098.33
08:49:26|22098.6
08:49:27|22099.98
08:49:27|22099.38
08:49:28|22102.92
08:49:29|22102.66
08:49:31|22102.38
08:49:31|22101.62
08:49:33|22101.97
08:49:34|22101.31
08:49:35|22101.34
08:49:37|22101.65
08:49:37|22101.84
08:49:38|22101.48
08:49:39|22102.22
08:49:41|22102.44
08:49:41|22101.86
08:49:42|22102.46
08:49:43|22102.97
08:49:44|22101.73
08:49:45|22101.89
08:49:46|22101.76
08:49:47|22100.26
08:49:48|22099.91
08:49:49|22100.07
08:49:50|22099.78
08:49:51|22099.5
08:49:52|22099.83
08:49:53|22099.75
08:49:54|22100.7
08:49:55|22099.61
08:49:56|22100.84
08:49:57|22100.54
08:49:58|22100.57
08:49:59|22101.69
08:50:00|22101.22
08:50:01|22101.75
08:50:02|22101.56
08:50:03|22102.65
08:50:04|22101.89
08:50:05|22102.12
08:50:06|22102.44
08:50:07|22102.27
08:50:09|22102.76
08:50:10|22102.08
08:50:11|22102.92
08:50:12|22102.98
08:50:14|22102.67
08:50:14|22103.
08:50:15|22103.04
08:50:16|22102.9
08:50:18|22104.43
08:50:19|22104.48
08:50:20|22104.99
08:50:21|22104.47
08:50:22|22104.52
08:50:23|22104.75
08:50:23|22105.06
08:50:25|22105.09
08:50:26|22104.95
08:50:27|22105.26
08:50:27|22104.95
08:50:28|22104.77
08:50:30|22106.28
08:50:31|22105.63
08:50:32|22105.82
08:50:33|22106.41
08:50:34|22105.97
08:50:35|22105.65
08:50:36|22107.08
08:50:37|22107.89
08:50:38|22105.77
08:50:39|22106.27
08:50:40|22105.82
08:50:41|22105.67
08:50:42|22106.9
08:50:43|22106.84
08:50:44|22106.72
08:50:45|22106.68
08:50:46|22107.22
08:50:47|22106.4
08:50:48|22106.43
08:50:49|22106.53
08:50:50|22106.29
08:50:51|22106.
08:50:52|22106.
08:50:53|22106.46
08:50:54|22105.69
08:50:56|22105.92
08:50:56|22105.48
08:50:57|22105.68
08:50:58|22105.2
08:50:59|22105.52
08:51:00|22105.6
08:51:01|22105.58
08:51:02|22105.56
08:51:03|22104.94
08:51:04|22104.34
08:51:05|22104.99
08:51:06|22104.77
08:51:07|22104.98
08:51:08|22105.1
08:51:10|22105.16
08:51:11|22105.44
08:51:12|22105.44
08:51:14|22105.16
08:51:15|22105.61
08:51:15|22105.11
08:51:17|22105.44
08:51:17|22105.98
08:51:19|22105.5
08:51:20|22105.7
08:51:21|22105.61
08:51:22|22107.81
08:51:23|22107.26
08:51:24|22107.23
08:51:25|22107.41
08:51:26|22106.88
08:51:28|22106.63
08:51:28|22107.44
08:51:30|22107.43
08:51:31|22107.07
08:51:32|22106.99
08:51:33|22106.74
08:51:33|22106.94
08:51:35|22106.35
08:51:35|22107.22
08:51:37|22106.77
08:51:37|22106.41
08:51:38|22106.05
08:51:40|22106.34
08:51:40|22105.68
08:51:42|22104.68
08:51:43|22104.09
08:51:44|22104.36
08:51:44|22104.63
08:51:45|22104.54
08:51:47|22104.41
08:51:47|22102.26
08:51:49|22102.71
08:51:50|22102.02
08:51:51|22102.86
08:51:52|22102.42
08:51:53|22102.51
08:51:53|22101.74
08:51:55|22101.42
08:51:56|22099.44
08:51:57|22098.98
08:51:58|22099.14
08:51:59|22099.29
08:52:00|22099.65
08:52:00|22099.11
08:52:02|22098.7
08:52:03|22099.29
08:52:04|22098.58
08:52:05|22099.95
08:52:06|22100.01
08:52:07|22099.74
08:52:08|22100.03
08:52:09|22099.78
08:52:10|22099.8
08:52:12|22099.38
08:52:12|22098.99
08:52:14|22100.55
08:52:15|22100.4
08:52:16|22101.75
08:52:17|22101.85
08:52:19|22100.78
08:52:19|22101.11
08:52:21|22101.69
08:52:21|22101.17
08:52:22|22101.09
08:52:23|22101.25
08:52:24|22100.78
08:52:25|22100.78
08:52:26|22098.01
08:52:27|22099.
08:52:28|22099.36
08:52:29|22099.5
08:52:30|22099.3
08:52:32|22099.2
08:52:32|22099.13
08:52:33|22099.11
08:52:34|22099.24
08:52:35|22099.42
08:52:36|22099.29
08:52:37|22098.92
08:52:38|22099.
08:52:39|22098.15
08:52:40|22098.51
08:52:41|22098.88
08:52:42|22099.5
08:52:43|22099.45
08:52:44|22098.88
08:52:46|22098.25
08:52:46|22098.8
08:52:47|22098.24
08:52:48|22098.28
08:52:49|22098.1
08:52:51|22098.09
08:52:51|22099.05
08:52:52|22098.98
08:52:54|22100.12
08:52:54|22100.22
08:52:55|22100.47
08:52:57|22099.95
08:52:58|22099.86
08:52:59|22099.95
08:53:00|22099.52
08:53:00|22099.47
08:53:02|22098.88
08:53:03|22099.44
08:53:04|22098.39
08:53:04|22098.7
08:53:06|22098.01
08:53:07|22099.
08:53:08|22099.04
08:53:09|22099.
08:53:10|22098.93
08:53:11|22099.56
08:53:13|22099.
08:53:13|22098.98
08:53:15|22098.87
08:53:16|22098.37
08:53:17|22098.79
08:53:18|22098.5
08:53:19|22099.5
08:53:20|22099.26
08:53:21|22098.81
08:53:22|22099.
08:53:23|22099.
08:53:25|22099.91
08:53:25|22100.63
08:53:27|22100.83
08:53:27|22100.67
08:53:29|22100.5
08:53:29|22100.91
08:53:31|22100.32
08:53:31|22100.55
08:53:33|22100.67
08:53:34|22100.52
08:53:34|22100.44
08:53:36|22100.88
08:53:37|22100.68
08:53:38|22100.91
08:53:39|22100.9
08:53:40|22102.1
08:53:41|22102.22
08:53:42|22102.31
08:53:43|22100.63
08:53:44|22100.13
08:53:45|22100.12
08:53:46|22099.74
08:53:47|22099.
08:53:48|22099.
08:53:49|22099.
08:53:50|22098.76
08:53:51|22099.62
08:53:52|22099.12
08:53:53|22099.91
08:53:54|22099.21
08:53:55|22099.09
08:53:56|22099.
08:53:57|22098.46
08:53:58|22099.07
08:53:59|22098.86
08:54:00|22099.13
08:54:01|22098.8
08:54:02|22098.15
08:54:03|22098.89
08:54:04|22098.92
08:54:05|22098.
08:54:06|22098.02
08:54:07|22098.79
08:54:08|22098.26
08:54:09|22099.85
08:54:10|22099.63
08:54:11|22098.77
08:54:12|22098.37
08:54:13|22098.5
08:54:15|22099.11
08:54:15|22099.43
08:54:17|22099.61
08:54:18|22100.22
08:54:19|22099.78
08:54:20|22100.9
08:54:21|22100.48
08:54:22|22101.19
08:54:23|22101.04
08:54:24|22100.88
08:54:25|22102.08
08:54:26|22101.15
08:54:27|22101.69
08:54:29|22101.17
08:54:30|22101.31
08:54:31|22101.38
08:54:31|22102.04
08:54:33|22103.19
08:54:34|22103.1
08:54:35|22102.25
08:54:35|22103.48
08:54:37|22103.82
08:54:37|22104.09
08:54:39|22103.92
08:54:39|22103.35
08:54:40|22103.15
08:54:41|22103.78
08:54:43|22102.86
08:54:44|22103.4
08:54:45|22104.01
08:54:46|22103.62
08:54:46|22103.82
08:54:47|22103.84
08:54:48|22103.14
08:54:50|22103.29
08:54:50|22103.23
08:54:51|22102.82
08:54:52|22102.66
08:54:53|22102.33
08:54:55|22102.76
08:54:55|22102.08
08:54:56|22102.96
08:54:57|22103.54
08:54:58|22103.2
08:55:00|22103.12
08:55:01|22103.4
08:55:02|22103.28
08:55:03|22103.74
08:55:04|22103.74
08:55:05|22101.45
08:55:06|22101.18
08:55:07|22100.12
08:55:08|22099.87
08:55:10|22099.47
08:55:10|22099.88
08:55:11|22098.91
08:55:12|22098.61
08:55:14|22099.
08:55:15|22099.01
08:55:17|22099.
08:55:17|22099.4
08:55:19|22099.01
08:55:20|22099.15
08:55:22|22099.06
08:55:22|22099.96
08:55:23|22100.58
08:55:24|22100.37
08:55:25|22099.43
08:55:26|22100.47
08:55:28|22100.56
08:55:28|22101.09
08:55:29|22101.24
08:55:30|22100.81
08:55:31|22100.72
08:55:32|22100.89
08:55:33|22100.44
08:55:35|22100.96
08:55:36|22100.48
08:55:36|22100.58
08:55:38|22100.85
08:55:38|22100.48
08:55:39|22100.78
08:55:41|22101.15
08:55:42|22100.91
08:55:43|22101.16
08:55:43|22100.82
08:55:45|22101.56
08:55:46|22101.42
08:55:47|22101.77
08:55:47|22101.49
08:55:49|22102.
08:55:50|22102.26
08:55:51|22103.3
08:55:52|22103.5
08:55:52|22103.95
08:55:54|22104.36
08:55:55|22102.25
08:55:56|22101.93
08:55:57|22102.01
08:55:58|22103.46
08:55:58|22103.34
08:56:00|22103.17
08:56:00|22102.46
08:56:02|22102.13
08:56:03|22102.52
08:56:04|22101.93
08:56:05|22101.92
08:56:06|22101.92
08:56:07|22101.68
08:56:08|22101.7
08:56:09|22101.79
08:56:10|22101.89
08:56:11|22102.49
08:56:12|22102.46
08:56:13|22102.43
08:56:14|22102.27
08:56:16|22102.12
08:56:17|22102.49
08:56:18|22101.95
08:56:19|22101.69
08:56:21|22102.01
08:56:22|22101.79
08:56:22|22101.68
08:56:23|22101.7
08:56:24|22101.67
08:56:26|22101.86
08:56:27|22101.42
08:56:28|22101.43
08:56:29|22101.94
08:56:29|22102.22
08:56:31|22101.84
08:56:32|22101.74
08:56:33|22103.06
08:56:34|22102.47
08:56:35|22102.87
08:56:36|22103.02
08:56:37|22103.28
08:56:38|22103.03
08:56:39|22102.3
08:56:40|22102.99
08:56:41|22102.61
08:56:42|22102.6
08:56:43|22103.11
08:56:44|22102.58
08:56:45|22102.26
08:56:46|22101.85
08:56:47|22101.61
08:56:48|22101.92
08:56:49|22102.37
08:56:50|22102.59
08:56:51|22102.64
08:56:52|22102.01
08:56:53|22101.75
08:56:54|22101.67
08:56:55|22102.22
08:56:56|22101.52
08:56:57|22102.46
08:56:58|22102.
08:56:59|22102.28
08:57:00|22102.08
08:57:01|22102.29
08:57:02|22101.92
08:57:03|22102.26
08:57:04|22102.29
08:57:05|22101.96
08:57:06|22102.3
08:57:08|22102.59
08:57:08|22102.32
08:57:09|22102.34
08:57:10|22102.28
08:57:11|22102.82
08:57:12|22102.87
08:57:13|22103.1
08:57:14|22103.
08:57:16|22102.17
08:57:17|22102.3
08:57:17|22102.5
08:57:19|22102.24
08:57:20|22102.02
08:57:21|22102.86
08:57:22|22102.24
08:57:23|22102.63
08:57:24|22103.08
08:57:25|22103.18
08:57:26|22103.6
08:57:27|22103.36
08:57:28|22103.03
08:57:29|22102.54
08:57:30|22102.3
08:57:31|22103.17
08:57:32|22103.15
08:57:33|22102.55
08:57:34|22103.13
08:57:35|22102.61
08:57:37|22102.71
08:57:37|22103.7
08:57:38|22104.36
08:57:39|22103.94
08:57:40|22104.29
08:57:41|22104.74
08:57:42|22105.28
08:57:43|22104.18
08:57:44|22103.48
08:57:45|22103.84
08:57:46|22104.4
08:57:47|22104.66
08:57:48|22103.66
08:57:49|22103.43
08:57:50|22104.02
08:57:52|22104.35
08:57:52|22104.01
08:57:54|22104.02
08:57:55|22103.84
08:57:56|22104.07
08:57:56|22103.87
08:57:57|22103.87
08:57:59|22103.24
08:58:00|22104.4
08:58:00|22103.45
08:58:01|22103.94
08:58:02|22104.22
08:58:03|22103.5
08:58:04|22103.24
08:58:05|22103.49
08:58:07|22103.62
08:58:07|22103.64
08:58:09|22103.58
08:58:09|22103.16
08:58:11|22104.08
08:58:12|22103.95
08:58:12|22103.95
08:58:14|22104.39
08:58:15|22103.16
08:58:16|22101.31
08:58:17|22101.35
08:58:18|22100.69
08:58:19|22098.75
08:58:20|22099.76
08:58:21|22100.25
08:58:23|22099.74
08:58:23|22100.28
08:58:24|22099.8
08:58:26|22100.38
08:58:26|22100.03
08:58:28|22099.77
08:58:28|22099.79
08:58:29|22099.67
08:58:31|22100.15
08:58:32|22099.47
08:58:32|22099.32
08:58:33|22098.26
08:58:35|22098.75
08:58:35|22098.48
08:58:37|22098.89
08:58:38|22098.59
08:58:39|22099.49
08:58:40|22098.49
08:58:41|22099.03
08:58:42|22098.27
08:58:43|22098.26
08:58:44|22098.16
08:58:45|22098.03
08:58:45|22097.77
08:58:47|22097.82
08:58:48|22098.25
08:58:49|22098.09
08:58:50|22099.71
08:58:50|22100.
08:58:52|22099.62
08:58:53|22099.4
08:58:54|22099.42
08:58:55|22099.94
08:58:55|22099.65
08:58:56|22099.47
08:58:57|22100.59
08:58:59|22101.06
08:59:00|22102.8
08:59:02|22103.14
08:59:02|22102.93
08:59:03|22094.88
08:59:04|22096.74
08:59:05|22098.28
08:59:07|22098.4
08:59:08|22098.69
08:59:08|22098.03
08:59:09|22097.98
08:59:10|22098.09
08:59:11|22097.86
08:59:13|22098.06
08:59:14|22097.64
08:59:15|22097.98
08:59:16|22098.01
08:59:17|22097.92
08:59:18|22098.04
08:59:19|22097.57
08:59:21|22096.94
08:59:22|22094.22
08:59:23|22095.64
08:59:24|22094.44
08:59:25|22094.85
08:59:25|22094.95
08:59:27|22095.76
08:59:28|22095.48
08:59:29|22094.94
08:59:30|22095.15
08:59:31|22095.03
08:59:32|22095.83
08:59:33|22095.64
08:59:34|22095.64
08:59:35|22095.75
08:59:36|22095.38
08:59:37|22095.46
08:59:38|22095.92
08:59:40|22095.8
08:59:40|22094.71
08:59:41|22095.29
08:59:42|22095.63
08:59:43|22095.37
08:59:44|22095.51
08:59:45|22095.44
08:59:46|22096.07
08:59:47|22095.47
08:59:48|22095.73
08:59:49|22095.73
08:59:50|22095.71
08:59:51|22095.65
08:59:52|22095.3
08:59:53|22096.24
08:59:54|22097.01
08:59:55|22093.45
08:59:56|22094.42
08:59:57|22094.64
08:59:58|22094.5
08:59:59|22094.18
09:00:00|22094.53
09:00:02|22096.26
09:00:03|22096.87
09:00:03|22096.59
09:00:04|22096.43
09:00:06|22095.31
09:00:07|22095.1
09:00:08|22094.06
09:00:08|22094.06
09:00:10|22094.61
09:00:11|22095.03
09:00:11|22095.08
09:00:13|22095.5
09:00:13|22095.9
09:00:15|22095.23
09:00:16|22094.99
09:00:16|22095.85
09:00:17|22095.22
09:00:19|22095.25
09:00:20|22095.37
09:00:22|22094.69
09:00:22|22094.28
09:00:24|22093.61
09:00:25|22093.87
09:00:26|22095.33
09:00:27|22094.88
09:00:28|22095.39
09:00:29|22095.09
09:00:30|22095.14
09:00:31|22094.16
09:00:32|22094.14
09:00:33|22093.47
09:00:34|22093.42
09:00:35|22093.08
09:00:36|22093.07
09:00:38|22093.38
09:00:38|22094.02
09:00:39|22093.46
09:00:40|22093.25
09:00:41|22092.92
09:00:43|22092.85
09:00:45|22093.32
09:00:45|22093.17
09:00:46|22093.03
09:00:47|22092.99
09:00:49|22093.69
09:00:50|22093.76
09:00:51|22093.24
09:00:51|22093.04
09:00:52|22093.39
09:00:54|22094.27
09:00:54|22094.
09:00:55|22092.68
09:00:57|22092.84
09:00:57|22093.31
09:00:58|22092.46
09:00:59|22092.51
09:01:01|22093.54
09:01:02|22093.23
09:01:02|22093.27
09:01:04|22092.11
09:01:05|22092.92
09:01:06|22092.02
09:01:07|22092.69
09:01:08|22093.15
09:01:09|22093.95
09:01:10|22094.28
09:01:11|22094.14
09:01:12|22093.95
09:01:13|22094.42
09:01:14|22095.21
09:01:15|22094.87
09:01:16|22094.2
09:01:17|22094.99
09:01:18|22095.11
09:01:19|22095.1
09:01:21|22095.57
09:01:22|22095.48
09:01:22|22095.54
09:01:23|22095.57
09:01:24|22094.72
09:01:26|22095.5
09:01:27|22095.49
09:01:27|22095.51
09:01:28|22096.08
09:01:30|22095.86
09:01:31|22095.37
09:01:32|22095.06
09:01:33|22095.86
09:01:34|22097.14
09:01:35|22096.69
09:01:37|22097.91
09:01:37|22097.03
09:01:38|22096.55
09:01:40|22097.32
09:01:40|22096.87
09:01:42|22096.43
09:01:42|22096.94
09:01:43|22096.5
09:01:45|22097.49
09:01:46|22099.01
09:01:47|22098.78
09:01:48|22098.11
09:01:49|22097.43
09:01:50|22097.52
09:01:51|22096.95
09:01:52|22096.9
09:01:53|22096.37
09:01:54|22096.91
09:01:55|22096.54
09:01:56|22097.42
09:01:57|22097.53
09:01:58|22097.36
09:01:59|22097.73
09:02:00|22097.06
09:02:01|22096.83
09:02:02|22097.26
09:02:03|22098.03
09:02:04|22097.97
09:02:05|22097.75
09:02:06|22098.23
09:02:07|22101.81
09:02:08|22102.56
09:02:10|22103.19
09:02:10|22102.34
09:02:12|22103.03
09:02:13|22103.07
09:02:14|22101.93
09:02:14|22100.92
09:02:16|22102.41
09:02:16|22102.21
09:02:17|22102.91
09:02:18|22102.83
09:02:20|22102.63
09:02:21|22103.35
09:02:22|22103.17
09:02:23|22104.34
09:02:25|22104.04
09:02:26|22104.55
09:02:27|22104.59
09:02:28|22104.95
09:02:29|22104.54
09:02:30|22103.85
09:02:31|22103.98
09:02:32|22104.06
09:02:33|22103.87
09:02:34|22103.96
09:02:36|22104.69
09:02:36|22103.9
09:02:37|22103.71
09:02:38|22103.51
09:02:39|22103.5
09:02:40|22103.27
09:02:41|22103.25
09:02:42|22102.72
09:02:43|22102.83
09:02:44|22102.38
09:02:45|22102.12
09:02:46|22102.89
09:02:48|22102.39
09:02:49|22101.25
09:02:49|22101.05
09:02:51|22101.37
09:02:52|22101.36
09:02:53|22101.04
09:02:53|22101.05
09:02:54|22098.76
09:02:56|22097.33
09:02:57|22097.65
09:02:58|22097.56
09:02:58|22097.61
09:03:00|22097.07
09:03:01|22098.42
09:03:02|22098.7
09:03:03|22099.01
09:03:04|22099.35
09:03:05|22099.26
09:03:05|22099.52
09:03:07|22099.2
09:03:08|22097.86
09:03:09|22098.
09:03:10|22097.48
09:03:11|22096.63
09:03:12|22098.49
09:03:13|22098.66
09:03:14|22098.86
09:03:15|22098.69
09:03:15|22098.8
09:03:17|22098.62
09:03:18|22098.19
09:03:19|22097.81
09:03:20|22097.8
09:03:21|22097.76
09:03:21|22098.79
09:03:23|22099.52
09:03:25|22098.96
09:03:25|22099.12
09:03:26|22099.3
09:03:27|22099.45
09:03:29|22098.98
09:03:30|22098.19
09:03:31|22099.21
09:03:32|22098.75
09:03:33|22098.85
09:03:34|22098.08
09:03:34|22098.53
09:03:36|22098.08
09:03:36|22098.08
09:03:38|22097.96
09:03:39|22098.85
09:03:40|22098.64
09:03:41|22098.98
09:03:42|22098.64
09:03:43|22098.89
09:03:44|22098.78
09:03:45|22098.53
09:03:46|22099.31
09:03:47|22099.2
09:03:48|22095.01
09:03:49|22095.83
09:03:50|22095.37
09:03:51|22096.8
09:03:52|22096.96
09:03:53|22096.46
09:03:54|22096.9
09:03:56|22098.42
09:03:56|22098.5
09:03:58|22098.07
09:03:59|22099.1
09:04:00|22098.84
09:04:00|22099.52
09:04:01|22100.34
09:04:03|22100.1
09:04:04|22101.88
09:04:05|22101.74
09:04:06|22101.32
09:04:07|22101.84
09:04:09|22100.78
09:04:09|22102.59
09:04:10|22102.58
09:04:11|22102.97
09:04:12|22101.79
09:04:13|22101.47
09:04:14|22101.89
09:04:15|22102.04
09:04:16|22102.09
09:04:17|22102.56
09:04:18|22102.29
09:04:19|22102.01
09:04:20|22102.63
09:04:21|22102.92
09:04:23|22102.77
09:04:24|22102.32
09:04:26|22103.19
09:04:26|22103.18
09:04:27|22103.36
09:04:29|22103.62
09:04:30|22103.34
09:04:30|22104.02
09:04:32|22103.52
09:04:33|22103.94
09:04:34|22103.81
09:04:35|22104.05
09:04:36|22104.29
09:04:37|22104.64
09:04:37|22104.38
09:04:39|22104.04
09:04:40|22104.13
09:04:41|22104.84
09:04:42|22104.62
09:04:43|22104.42
09:04:44|22104.92
09:04:46|22104.86
09:04:46|22103.78
09:04:47|22104.12
09:04:48|22103.78
09:04:49|22102.56
09:04:50|22102.
09:04:51|22102.61
09:04:52|22102.64
09:04:53|22103.42
09:04:54|22103.53
09:04:55|22103.94
09:04:56|22103.02
09:04:57|22103.72
09:04:58|22104.03
09:04:59|22103.92
09:05:00|22103.25
09:05:01|22103.22
09:05:02|22102.72
09:05:03|22103.65
09:05:04|22103.46
09:05:05|22103.91
09:05:06|22103.36
09:05:07|22103.73
09:05:08|22102.51
09:05:09|22102.76
09:05:10|22102.54
09:05:11|22103.69
09:05:12|22102.01
09:05:13|22102.27
09:05:14|22102.26
09:05:15|22102.22
09:05:17|22102.05
09:05:17|22102.21
09:05:18|22103.29
09:05:20|22102.85
09:05:21|22103.59
09:05:21|22103.36
09:05:22|22103.76
09:05:24|22103.79
09:05:25|22103.79
09:05:26|22103.79
09:05:27|22103.56
09:05:29|22103.63
09:05:30|22103.37
09:05:30|22103.16
09:05:32|22103.41
09:05:33|22102.63
09:05:34|22100.5
09:05:35|22100.59
09:05:37|22101.16
09:05:37|22101.04
09:05:38|22101.01
09:05:39|22100.69
09:05:40|22101.22
09:05:41|22101.81
09:05:42|22101.62
09:05:43|22101.32
09:05:44|22100.94
09:05:45|22100.95
09:05:46|22100.57
09:05:47|22100.94
09:05:48|22100.53
09:05:49|22100.78
09:05:51|22100.41
09:05:51|22100.46
09:05:52|22100.42
09:05:53|22100.23
09:05:54|22099.8
09:05:56|22099.38
09:05:56|22099.5
09:05:57|22099.32
09:05:58|22099.32
09:05:59|22099.31
09:06:00|22099.29
09:06:01|22099.24
09:06:03|22098.97
09:06:04|22098.58
09:06:05|22098.55
09:06:06|22098.56
09:06:07|22096.63
09:06:08|22097.34
09:06:09|22097.13
09:06:09|22096.86
09:06:11|22096.04
09:06:12|22096.32
09:06:13|22096.17
09:06:14|22096.14
09:06:15|22096.74
09:06:16|22097.36
09:06:17|22096.7
09:06:18|22097.6
09:06:19|22097.
09:06:19|22096.65
09:06:21|22096.65
09:06:21|22096.25
09:06:22|22096.6
09:06:24|22096.54
09:06:25|22096.63
09:06:26|22097.54
09:06:27|22097.32
09:06:28|22097.19
09:06:29|22097.44
09:06:31|22097.45
09:06:31|22097.23
09:06:32|22097.29
09:06:33|22097.38
09:06:34|22097.4
09:06:35|22097.35
09:06:36|22097.47
09:06:38|22097.43
09:06:38|22097.74
09:06:39|22098.19
09:06:40|22098.34
09:06:42|22099.81
09:06:43|22099.51
09:06:44|22099.65
09:06:45|22098.46
09:06:46|22098.4
09:06:47|22098.43
09:06:47|22098.42
09:06:48|22098.45
09:06:50|22098.04
09:06:50|22098.04
09:06:52|22098.65
09:06:53|22098.84
09:06:53|22099.
09:06:55|22098.47
09:06:56|22098.25
09:06:57|22097.14
09:06:58|22097.07
09:06:59|22097.35
09:07:00|22097.09
09:07:01|22097.33
09:07:02|22097.32
09:07:04|22096.92
09:07:05|22097.07
09:07:06|22097.07
09:07:06|22096.62
09:07:08|22096.8
09:07:09|22097.12
09:07:10|22097.47
09:07:11|22097.13
09:07:12|22096.97
09:07:13|22096.84
09:07:14|22096.9
09:07:15|22097.31
09:07:16|22097.68
09:07:17|22097.68
09:07:18|22097.32
09:07:19|22097.32
09:07:20|22097.33
09:07:21|22097.83
09:07:22|22097.23
09:07:23|22097.59
09:07:24|22097.35
09:07:25|22097.2
09:07:27|22097.8
09:07:27|22097.22
09:07:29|22097.32
09:07:30|22097.77
09:07:31|22097.75
09:07:32|22097.27
09:07:33|22097.54
09:07:34|22097.58
09:07:35|22097.45
09:07:37|22096.13
09:07:38|22095.58
09:07:39|22095.4
09:07:41|22095.08
09:07:41|22094.58
09:07:42|22095.07
09:07:44|22095.57
09:07:45|22095.
09:07:46|22095.63
09:07:47|22094.88
09:07:48|22094.83
09:07:48|22095.37
09:07:49|22095.59
09:07:50|22094.9
09:07:51|22095.38
09:07:52|22095.45
09:07:54|22095.28
09:07:55|22095.48
09:07:56|22096.2
09:07:56|22096.38
09:07:57|22096.1
09:07:59|22094.73
09:08:00|22094.74
09:08:01|22092.84
09:08:02|22092.2
09:08:03|22092.76
09:08:04|22092.48
09:08:05|22092.94
09:08:06|22092.92
09:08:07|22092.96
09:08:08|22093.21
09:08:09|22092.75
09:08:09|22092.49
09:08:10|22093.14
09:08:12|22093.4
09:08:13|22091.41
09:08:14|22091.43
09:08:15|22090.
09:08:15|22090.65
09:08:17|22091.29
09:08:17|22091.57
09:08:19|22092.15
09:08:20|22092.53
09:08:21|22092.54
09:08:22|22092.8
09:08:23|22092.92
09:08:24|22093.08
09:08:25|22092.92
09:08:26|22094.27
09:08:27|22094.64
09:08:29|22094.91
09:08:29|22095.12
09:08:30|22094.87
09:08:32|22094.62
09:08:32|22095.35
09:08:34|22094.87
09:08:34|22094.96
09:08:36|22094.31
09:08:37|22094.99
09:08:38|22095.04
09:08:39|22095.04
09:08:40|22094.65
09:08:41|22094.66
09:08:41|22095.42
09:08:43|22095.63
09:08:44|22096.58
09:08:44|22096.84
09:08:46|22096.61
09:08:47|22097.02
09:08:48|22096.79
09:08:49|22097.11
09:08:50|22097.01
09:08:51|22097.1
09:08:52|22097.35
09:08:53|22097.91
09:08:55|22097.8
09:08:55|22097.14
09:08:56|22097.1
09:08:57|22097.05
09:08:58|22097.19
09:08:59|22097.64
09:09:00|22097.06
09:09:01|22096.64
09:09:02|22097.5
09:09:03|22098.16
09:09:05|22098.18
09:09:06|22098.17
09:09:07|22097.82
09:09:08|22098.95
09:09:09|22099.03
09:09:10|22099.64
09:09:11|22099.15
09:09:12|22099.3
09:09:13|22099.52
09:09:14|22100.13
09:09:15|22099.43
09:09:16|22100.49
09:09:17|22099.9
09:09:18|22099.48
09:09:19|22099.17
09:09:20|22099.44
09:09:21|22099.41
09:09:22|22098.64
09:09:23|22098.92
09:09:24|22098.59
09:09:25|22098.14
09:09:26|22098.64
09:09:27|22098.91
09:09:29|22098.39
09:09:29|22098.72
09:09:30|22098.54
09:09:32|22099.78
09:09:32|22099.7
09:09:34|22099.84
09:09:35|22099.41
09:09:36|22099.44
09:09:37|22101.33
09:09:39|22100.25
09:09:40|22099.63
09:09:41|22099.77
09:09:41|22099.68
09:09:43|22099.7
09:09:44|22099.74
09:09:44|22099.68
09:09:45|22100.24
09:09:46|22099.88
09:09:48|22100.13
09:09:49|22099.71
09:09:50|22101.32
09:09:51|22100.45
09:09:53|22102.96
09:09:53|22103.48
09:09:54|22103.97
09:09:55|22104.23
09:09:56|22104.49
09:09:57|22104.77
09:09:59|22104.77
09:09:59|22105.18
09:10:01|22105.1
09:10:02|22104.08
09:10:03|22105.13
09:10:04|22104.38
09:10:04|22104.96
09:10:05|22104.93
09:10:07|22105.52
09:10:08|22106.84
09:10:09|22106.21
09:10:09|22105.39
09:10:11|22105.39
09:10:12|22105.61
09:10:13|22107.42
09:10:14|22107.95
09:10:14|22107.99
09:10:16|22107.95
09:10:17|22107.69
09:10:18|22107.86
09:10:19|22107.62
09:10:20|22108.09
09:10:21|22110.44
09:10:22|22110.06
09:10:23|22109.96
09:10:24|22110.22
09:10:25|22110.34
09:10:26|22110.89
09:10:27|22111.08
09:10:28|22111.08
09:10:30|22110.52
09:10:31|22110.67
09:10:32|22109.98
09:10:33|22109.1
09:10:34|22107.77
09:10:35|22107.88
09:10:36|22106.88
09:10:37|22107.72
09:10:38|22107.65
09:10:39|22118.6
09:10:40|22119.91
09:10:42|22121.91
09:10:42|22121.16
09:10:43|22118.79
09:10:44|22119.43
09:10:45|22119.88
09:10:46|22119.47
09:10:47|22118.46
09:10:48|22114.99
09:10:49|22115.63
09:10:50|22115.01
09:10:51|22114.1
09:10:53|22114.52
09:10:53|22114.75
09:10:54|22114.56
09:10:55|22113.94
09:10:56|22114.44
09:10:57|22114.23
09:10:59|22114.9
09:11:00|22114.51
09:11:00|22113.6
09:11:02|22111.2
09:11:03|22112.64
09:11:03|22112.47
09:11:05|22113.04
09:11:05|22112.67
09:11:07|22112.92
09:11:08|22112.72
09:11:09|22112.96
09:11:09|22113.2
09:11:11|22112.57
09:11:12|22112.3
09:11:13|22113.14
09:11:13|22111.86
09:11:15|22111.9
09:11:16|22111.08
09:11:17|22110.97
09:11:18|22114.06
09:11:19|22113.78
09:11:20|22113.62
09:11:21|22113.91
09:11:22|22114.22
09:11:23|22113.18
09:11:24|22115.14
09:11:25|22113.92
09:11:26|22113.28
09:11:27|22110.92
09:11:28|22112.66
09:11:29|22111.62
09:11:30|22111.24
09:11:32|22111.7
09:11:33|22110.75
09:11:33|22110.28
09:11:35|22110.77
09:11:36|22111.33
09:11:37|22111.1
09:11:38|22109.4
09:11:39|22109.27
09:11:40|22109.09
09:11:40|22109.73
09:11:42|22109.82
09:11:43|22109.11
09:11:44|22109.6
09:11:45|22109.89
09:11:46|22111.62
09:11:47|22111.73
09:11:48|22111.84
09:11:49|22111.84
09:11:50|22111.08
09:11:51|22110.24
09:11:52|22110.23
09:11:53|22110.24
09:11:54|22108.35
09:11:55|22108.86
09:11:56|22108.89
09:11:57|22109.11
09:11:58|22108.38
09:11:59|22106.56
09:12:00|22107.08
09:12:01|22107.33
09:12:02|22107.6
09:12:03|22104.94
09:12:04|22104.18
09:12:05|22103.99
09:12:06|22104.42
09:12:07|22103.99
09:12:08|22101.66
09:12:09|22101.07
09:12:11|22101.22
09:12:12|22101.42
09:12:12|22101.
09:12:13|22100.97
09:12:14|22100.56
09:12:16|22100.85
09:12:17|22100.96
09:12:18|22101.16
09:12:19|22100.66
09:12:20|22101.31
09:12:21|22100.91
09:12:22|22101.75
09:12:23|22102.16
09:12:23|22102.74
09:12:24|22102.45
09:12:26|22104.66
09:12:27|22104.86
09:12:28|22104.13
09:12:28|22104.5
09:12:29|22104.43
09:12:31|22104.17
09:12:33|22104.4
09:12:33|22104.68
09:12:35|22105.29
09:12:36|22104.49
09:12:37|22104.61
09:12:38|22104.47
09:12:39|22104.04
09:12:40|22104.44
09:12:41|22104.38
09:12:43|22104.11
09:12:44|22104.44
09:12:44|22104.56
09:12:46|22104.57
09:12:46|22105.07
09:12:48|22105.84
09:12:49|22105.84
09:12:49|22105.27
09:12:51|22105.69
09:12:52|22105.86
09:12:54|22105.43
09:12:55|22106.07
09:12:55|22106.04
09:12:56|22105.96
09:12:58|22106.44
09:12:59|22105.3
09:12:59|22105.43
09:13:01|22105.36
09:13:01|22104.65
09:13:03|22104.77
09:13:04|22104.28
09:13:04|22104.76
09:13:06|22103.78
09:13:06|22103.44
09:13:08|22104.2
09:13:08|22103.75
09:13:10|22104.31
09:13:11|22103.85
09:13:12|22103.33
09:13:12|22103.73
09:13:14|22103.39
09:13:15|22102.78
09:13:16|22102.38
09:13:17|22101.54
09:13:18|22101.17
09:13:19|22101.32
09:13:20|22101.79
09:13:21|22102.23
09:13:22|22102.86
09:13:23|22102.32
09:13:24|22102.33
09:13:25|22103.32
09:13:26|22103.25
09:13:27|22103.21
09:13:28|22103.22
09:13:29|22103.49
09:13:30|22103.58
09:13:31|22103.
09:13:32|22103.41
09:13:34|22101.9
09:13:35|22102.66
09:13:36|22103.05
09:13:37|22102.6
09:13:38|22103.1
09:13:39|22103.04
09:13:40|22103.15
09:13:41|22103.41
09:13:42|22102.95
09:13:44|22102.98
09:13:44|22103.16
09:13:46|22101.55
09:13:46|22102.06
09:13:47|22101.75
09:13:48|22101.75
09:13:49|22101.57
09:13:51|22101.62
09:13:52|22102.08
09:13:52|22101.86
09:13:53|22101.83
09:13:55|22101.81
09:13:56|22101.86
09:13:57|22101.87
09:13:58|22103.34
09:13:59|22103.39
09:14:01|22102.81
09:14:02|22102.77
09:14:02|22102.47
09:14:04|22102.35
09:14:05|22102.24
09:14:06|22101.28
09:14:07|22099.85
09:14:08|22100.58
09:14:09|22101.05
09:14:10|22100.11
09:14:11|22100.99
09:14:12|22100.62
09:14:13|22100.33
09:14:14|22100.05
09:14:15|22100.31
09:14:16|22099.98
09:14:17|22100.2
09:14:18|22099.83
09:14:19|22100.13
09:14:20|22100.58
09:14:21|22099.94
09:14:22|22100.4
09:14:23|22099.5
09:14:25|22099.13
09:14:25|22099.37
09:14:26|22098.63
09:14:27|22099.1
09:14:28|22099.95
09:14:30|22100.
09:14:30|22100.04
09:14:31|22099.48
09:14:33|22099.36
09:14:34|22099.61
09:14:35|22099.96
09:14:36|22099.02
09:14:37|22098.92
09:14:39|22099.95
09:14:39|22099.25
09:14:41|22099.72
09:14:41|22099.32
09:14:42|22098.87
09:14:43|22098.5
09:14:44|22098.73
09:14:45|22098.6
09:14:47|22098.52
09:14:47|22099.1
09:14:48|22100.88
09:14:49|22100.55
09:14:50|22101.53
09:14:51|22101.46
09:14:53|22099.81
09:14:53|22099.71
09:14:54|22099.66
09:14:56|22099.96
09:14:57|22100.46
09:14:58|22101.53
09:14:58|22100.39
09:15:00|22100.3
09:15:01|22100.04
09:15:02|22101.27
09:15:03|22101.67
09:15:03|22100.71
09:15:05|22100.47
09:15:06|22100.2
09:15:07|22100.18
09:15:08|22099.73
09:15:10|22100.38
09:15:10|22100.51
09:15:11|22100.08
09:15:13|22100.03
09:15:14|22100.81
09:15:14|22101.07
09:15:16|22100.19
09:15:17|22100.13
09:15:17|22100.14
09:15:19|22100.71
09:15:20|22100.28
09:15:21|22100.29
09:15:21|22100.95
09:15:22|22100.32
09:15:24|22100.17
09:15:24|22100.89
09:15:26|22101.62
09:15:27|22104.29
09:15:28|22103.78
09:15:29|22104.08
09:15:29|22103.65
09:15:30|22103.7
09:15:31|22103.71
09:15:32|22103.59
09:15:33|22103.88
09:15:35|22103.35
09:15:36|22103.55
09:15:37|22103.61
09:15:38|22105.62
09:15:39|22105.9
09:15:40|22105.62
09:15:42|22105.92
09:15:42|22105.8
09:15:43|22105.56
09:15:45|22105.52
09:15:46|22105.61
09:15:47|22104.99
09:15:47|22104.99
09:15:48|22105.
09:15:49|22105.48
09:15:50|22104.81
09:15:51|22104.52
09:15:52|22104.78
09:15:54|22105.
09:15:54|22104.43
09:15:56|22104.44
09:15:56|22104.43
09:15:58|22104.04
09:15:58|22104.46
09:15:59|22104.27
09:16:00|22104.36
09:16:02|22104.09
09:16:03|22104.19
09:16:04|22104.
09:16:04|22104.58
09:16:05|22104.1
09:16:07|22103.52
09:16:08|22103.96
09:16:09|22103.52
09:16:10|22103.67
09:16:11|22103.31
09:16:12|22103.76
09:16:13|22103.58
09:16:13|22103.56
09:16:15|22103.56
09:16:16|22102.96
09:16:17|22103.03
09:16:18|22102.92
09:16:19|22103.13
09:16:19|22102.63
09:16:21|22102.44
09:16:22|22102.56
09:16:23|22102.27
09:16:24|22102.44
09:16:25|22102.72
09:16:26|22101.93
09:16:27|22103.
09:16:27|22101.34
09:16:29|22101.38
09:16:30|22101.89
09:16:30|22101.23
09:16:32|22101.39
09:16:32|22100.84
09:16:34|22101.63
09:16:35|22101.35
09:16:36|22101.01
09:16:37|22100.5
09:16:39|22098.76
09:16:40|22099.79
09:16:41|22099.56
09:16:42|22099.32
09:16:42|22099.56
09:16:43|22098.84
09:16:44|22098.66
09:16:45|22098.83
09:16:47|22098.34
09:16:48|22098.82
09:16:49|22098.68
09:16:50|22098.67
09:16:51|22098.27
09:16:52|22098.73
09:16:53|22098.28
09:16:54|22098.3
09:16:55|22098.2
09:16:56|22098.55
09:16:57|22098.21
09:16:58|22098.3
09:16:59|22098.84
09:17:00|22097.87
09:17:01|22098.12
09:17:02|22099.44
09:17:03|22099.83
09:17:04|22100.14
09:17:05|22099.39
09:17:06|22099.38
09:17:07|22099.78
09:17:08|22098.69
09:17:09|22098.34
09:17:10|22097.75
09:17:11|22097.
09:17:12|22097.66
09:17:13|22097.57
09:17:14|22098.64
09:17:15|22098.72
09:17:17|22098.21
09:17:18|22097.96
09:17:18|22097.96
09:17:19|22097.89
09:17:21|22098.38
09:17:21|22098.3
09:17:23|22098.29
09:17:23|22097.09
09:17:25|22098.01
09:17:25|22097.81
09:17:26|22097.51
09:17:27|22098.88
09:17:29|22098.99
09:17:29|22098.57
09:17:30|22098.84
09:17:32|22098.92
09:17:33|22098.46
09:17:34|22098.98
09:17:35|22099.14
09:17:36|22099.19
09:17:37|22098.65
09:17:38|22099.14
09:17:39|22100.07
09:17:40|22100.07
09:17:41|22099.01
09:17:42|22099.09
09:17:43|22098.92
09:17:45|22099.32
09:17:46|22098.53
09:17:47|22098.69
09:17:47|22099.34
09:17:49|22099.28
09:17:50|22099.74
09:17:51|22099.28
09:17:52|22099.38
09:17:53|22099.77
09:17:54|22099.72
09:17:55|22099.76
09:17:56|22099.76
09:17:56|22100.52
09:17:57|22099.58
09:17:59|22099.7
09:18:00|22099.26
09:18:01|22099.72
09:18:02|22099.9
09:18:03|22099.47
09:18:04|22100.27
09:18:06|22100.06
09:18:06|22099.57
09:18:07|22099.12
09:18:08|22099.84
09:18:09|22099.41
09:18:10|22099.82
09:18:11|22099.45
09:18:12|22099.49
09:18:14|22099.47
09:18:15|22099.6
09:18:15|22099.64
09:18:17|22099.85
09:18:18|22099.94
09:18:19|22100.09
09:18:19|22100.19
09:18:21|22099.49
09:18:22|22100.28
09:18:23|22099.31
09:18:24|22099.28
09:18:24|22099.32
09:18:25|22098.91
09:18:27|22099.32
09:18:27|22100.12
09:18:29|22100.46
09:18:29|22100.08
09:18:30|22098.79
09:18:31|22099.13
09:18:32|22099.17
09:18:34|22100.49
09:18:35|22100.03
09:18:35|22100.45
09:18:37|22099.4
09:18:37|22099.43
09:18:39|22098.98
09:18:40|22100.15
09:18:41|22099.03
09:18:42|22099.47
09:18:44|22099.83
09:18:45|22099.34
09:18:46|22099.54
09:18:46|22099.65
09:18:48|22099.64
09:18:49|22099.24
09:18:50|22099.38
09:18:50|22099.7
09:18:51|22099.29
09:18:53|22099.34
09:18:54|22100.07
09:18:54|22098.57
09:18:55|22098.71
09:18:57|22099.24
09:18:58|22099.32
09:18:59|22096.8
09:19:00|22096.62
09:19:01|22096.77
09:19:02|22097.98
09:19:03|22097.55
09:19:04|22097.52
09:19:05|22097.28
09:19:06|22096.9
09:19:07|22097.33
09:19:08|22096.84
09:19:09|22097.03
09:19:10|22097.39
09:19:11|22097.07
09:19:13|22097.7
09:19:13|22097.59
09:19:14|22097.37
09:19:15|22097.38
09:19:16|22097.
09:19:17|22097.36
09:19:18|22098.01
09:19:20|22097.75
09:19:20|22098.52
09:19:22|22098.4
09:19:22|22098.96
09:19:23|22098.9
09:19:24|22098.63
09:19:25|22098.94
09:19:26|22098.66
09:19:27|22098.96
09:19:28|22099.13
09:19:29|22099.27
09:19:31|22098.67
09:19:32|22099.46
09:19:32|22098.76
09:19:33|22100.25
09:19:34|22100.01
09:19:36|22099.53
09:19:36|22098.91
09:19:38|22098.66
09:19:39|22099.61
09:19:40|22099.12
09:19:41|22099.48
09:19:42|22099.74
09:19:43|22098.99
09:19:44|22099.79
09:19:45|22099.47
09:19:46|22099.49
09:19:47|22099.66
09:19:48|22099.63
09:19:49|22099.12
09:19:50|22099.32
09:19:52|22098.58
09:19:52|22099.11
09:19:53|22099.54
09:19:54|22099.56
09:19:56|22098.23
09:19:57|22097.56
09:19:58|22098.48
09:19:59|22098.26
09:19:59|22098.16
09:20:00|22098.52
09:20:02|22097.74
09:20:03|22098.23
09:20:04|22097.79
09:20:05|22098.13
09:20:06|22098.29
09:20:07|22098.9
09:20:08|22098.65
09:20:09|22098.9
09:20:10|22098.94
09:20:11|22099.11
09:20:12|22099.01
09:20:13|22099.58
09:20:14|22099.16
09:20:15|22099.59
09:20:16|22099.87
09:20:17|22098.73
09:20:18|22099.14
09:20:19|22099.58
09:20:20|22099.01
09:20:21|22098.15
09:20:22|22098.02
09:20:23|22098.48
09:20:24|22098.27
09:20:25|22098.58
09:20:26|22098.7
09:20:27|22098.58
09:20:29|22098.06
09:20:29|22098.46
09:20:30|22098.53
09:20:31|22098.15
09:20:32|22098.
09:20:33|22097.58
09:20:34|22097.9
09:20:35|22098.63
09:20:36|22098.6
09:20:37|22098.6
09:20:38|22098.46
09:20:39|22098.46
09:20:41|22098.88
09:20:41|22098.87
09:20:42|22098.67
09:20:44|22100.79
09:20:45|22101.65
09:20:46|22101.86
09:20:47|22102.63
09:20:48|22102.3
09:20:49|22103.3
09:20:50|22104.04
09:20:51|22103.52
09:20:52|22103.3
09:20:53|22103.12
09:20:54|22102.88
09:20:55|22101.71
09:20:57|22101.28
09:20:57|22101.5
09:20:59|22101.36
09:21:00|22101.88
09:21:01|22102.03
09:21:02|22101.39
09:21:03|22101.88
09:21:04|22101.66
09:21:05|22102.01
09:21:06|22102.37
09:21:07|22102.39
09:21:08|22102.04
09:21:09|22103.54
09:21:10|22104.03
09:21:11|22102.51
09:21:12|22102.22
09:21:14|22101.52
09:21:14|22101.53
09:21:15|22101.71
09:21:16|22101.52
09:21:17|22102.23
09:21:18|22101.89
09:21:20|22102.05
09:21:21|22102.41
09:21:22|22101.72
09:21:23|22101.39
09:21:24|22100.63
09:21:25|22101.02
09:21:26|22100.69
09:21:27|22101.21
09:21:28|22100.81
09:21:29|22100.6
09:21:30|22100.59
09:21:31|22100.16
09:21:32|22100.28
09:21:33|22100.47
09:21:34|22099.73
09:21:35|22100.31
09:21:36|22100.19
09:21:37|22100.32
09:21:38|22100.16
09:21:40|22100.21
09:21:41|22099.97
09:21:41|22099.74
09:21:43|22100.2
09:21:44|22100.2
09:21:44|22100.58
09:21:46|22101.62
09:21:47|22101.59
09:21:48|22101.33
09:21:50|22101.7
09:21:51|22101.62
09:21:51|22101.6
09:21:52|22101.54
09:21:54|22102.05
09:21:55|22102.05
09:21:56|22101.68
09:21:57|22103.
09:21:58|22102.33
09:21:59|22102.07
09:22:00|22101.64
09:22:01|22102.01
09:22:02|22101.9
09:22:04|22101.66
09:22:05|22101.25
09:22:06|22101.12
09:22:07|22101.57
09:22:08|22101.89
09:22:09|22101.12
09:22:10|22101.03
09:22:11|22101.6
09:22:12|22102.04
09:22:13|22101.98
09:22:14|22101.93
09:22:15|22101.36
09:22:16|22101.36
09:22:17|22101.38
09:22:18|22101.69
09:22:19|22101.9
09:22:20|22101.37
09:22:21|22101.64
09:22:22|22101.72
09:22:23|22101.38
09:22:24|22101.12
09:22:25|22101.08
09:22:26|22101.23
09:22:27|22101.59
09:22:28|22101.25
09:22:30|22101.36
09:22:30|22101.18
09:22:31|22101.48
09:22:32|22101.
09:22:33|22101.13
09:22:34|22101.42
09:22:35|22101.84
09:22:36|22101.64
09:22:38|22101.59
09:22:39|22101.67
09:22:40|22101.69
09:22:41|22102.
09:22:42|22101.87
09:22:43|22102.58
09:22:44|22100.89
09:22:46|22101.36
09:22:46|22101.5
09:22:48|22101.44
09:22:49|22101.91
09:22:50|22101.9
09:22:51|22102.18
09:22:52|22101.12
09:22:52|22101.45
09:22:54|22101.42
09:22:55|22101.56
09:22:56|22101.34
09:22:57|22101.28
09:22:58|22102.23
09:22:59|22102.62
09:22:59|22101.81
09:23:01|22100.99
09:23:02|22101.35
09:23:03|22101.03
09:23:04|22101.72
09:23:05|22101.58
09:23:06|22101.26
09:23:07|22101.39
09:23:09|22101.18
09:23:09|22101.36
09:23:11|22101.15
09:23:11|22101.27
09:23:13|22101.07
09:23:14|22101.16
09:23:15|22101.41
09:23:16|22100.76
09:23:17|22100.77
09:23:18|22101.23
09:23:19|22101.22
09:23:19|22101.55
09:23:20|22100.9
09:23:22|22101.24
09:23:23|22100.75
09:23:24|22101.16
09:23:25|22101.48
09:23:26|22101.48
09:23:26|22101.71
09:23:28|22101.03
09:23:29|22101.
09:23:30|22100.7
09:23:31|22100.98
09:23:32|22100.83
09:23:32|22100.66
09:23:33|22100.97
09:23:34|22101.04
09:23:36|22100.73
09:23:36|22101.42
09:23:37|22101.13
09:23:39|22101.22
09:23:40|22101.33
09:23:40|22101.01
09:23:42|22101.42
09:23:44|22101.29
09:23:44|22100.76
09:23:45|22100.87
09:23:46|22101.26
09:23:48|22101.23
09:23:48|22101.71
09:23:49|22101.25
09:23:51|22102.08
09:23:51|22102.34
09:23:53|22102.26
09:23:55|22102.89
09:23:55|22103.59
09:23:56|22102.82
09:23:57|22102.85
09:23:59|22103.51
09:24:00|22103.98
09:24:01|22103.65
09:24:02|22103.73
09:24:03|22103.81
09:24:04|22103.45
09:24:05|22103.67
09:24:06|22103.47
09:24:07|22103.45
09:24:09|22103.42
09:24:09|22103.9
09:24:10|22103.49
09:24:11|22103.37
09:24:13|22103.31
09:24:13|22103.75
09:24:15|22103.35
09:24:16|22103.98
09:24:17|22104.45
09:24:17|22104.56
09:24:18|22104.36
09:24:19|22104.61
09:24:21|22104.78
09:24:22|22103.89
09:24:23|22103.45
09:24:24|22103.79
09:24:25|22103.4
09:24:26|22103.7
09:24:26|22103.18
09:24:28|22103.4
09:24:28|22103.2
09:24:29|22103.03
09:24:30|22103.38
09:24:31|22103.94
09:24:33|22104.3
09:24:34|22103.97
09:24:35|22103.39
09:24:35|22103.14
09:24:37|22103.22
09:24:38|22103.22
09:24:39|22103.57
09:24:40|22103.6
09:24:41|22102.94
09:24:42|22103.8
09:24:43|22103.39
09:24:45|22103.25
09:24:45|22103.26
09:24:46|22103.29
09:24:47|22103.65
09:24:48|22103.5
09:24:49|22103.48
09:24:50|22104.65
09:24:51|22104.81
09:24:52|22104.29
09:24:53|22104.05
09:24:54|22104.26
09:24:55|22103.77
09:24:57|22103.74
09:24:57|22104.05
09:24:58|22103.73
09:24:59|22103.64
09:25:01|22103.53
09:25:02|22103.66
09:25:02|22103.59
09:25:04|22103.67
09:25:05|22103.59
09:25:06|22103.85
09:25:07|22103.3
09:25:09|22103.1
09:25:09|22103.48
09:25:11|22103.94
09:25:12|22104.2
09:25:13|22104.01
09:25:14|22104.38
09:25:15|22104.12
09:25:17|22104.79
09:25:17|22103.56
09:25:18|22103.23
09:25:19|22103.76
09:25:20|22104.12
09:25:21|22103.95
09:25:22|22105.15
09:25:23|22105.29
09:25:24|22105.27
09:25:25|22105.24
09:25:26|22105.62
09:25:27|22105.66
09:25:28|22105.29
09:25:29|22105.42
09:25:30|22105.62
09:25:31|22105.88
09:25:32|22104.35
09:25:33|22104.53
09:25:34|22104.93
09:25:35|22104.95
09:25:36|22104.57
09:25:37|22105.87
09:25:38|22105.56
09:25:39|22105.38
09:25:40|22105.34
09:25:41|22105.64
09:25:42|22105.37
09:25:43|22105.7
09:25:45|22106.18
09:25:45|22105.91
09:25:47|22106.4
09:25:48|22106.56
09:25:49|22106.72
09:25:51|22108.1
09:25:52|22108.19
09:25:53|22110.19
09:25:54|22109.
09:25:55|22109.06
09:25:56|22110.11
09:25:57|22110.34
09:25:58|22109.66
09:25:59|22110.02
09:26:00|22109.61
09:26:01|22109.38
09:26:02|22109.46
09:26:03|22109.56
09:26:04|22109.27
09:26:05|22109.17
09:26:06|22108.84
09:26:07|22108.78
09:26:09|22108.75
09:26:10|22108.48
09:26:11|22108.44
09:26:12|22107.31
09:26:13|22108.42
09:26:14|22108.65
09:26:15|22110.
09:26:16|22109.88
09:26:17|22109.95
09:26:18|22109.95
09:26:19|22109.83
09:26:20|22109.97
09:26:21|22110.52
09:26:22|22110.22
09:26:23|22110.23
09:26:24|22110.24
09:26:25|22109.99
09:26:26|22110.55
09:26:27|22109.75
09:26:28|22109.97
09:26:29|22110.44
09:26:30|22110.34
09:26:31|22110.84
09:26:32|22110.25
09:26:33|22110.33
09:26:34|22110.43
09:26:35|22110.11
09:26:36|22110.74
09:26:37|22110.71
09:26:38|22110.25
09:26:39|22110.02
09:26:40|22110.35
09:26:41|22110.34
09:26:42|22111.2
09:26:43|22111.78
09:26:44|22111.47
09:26:45|22110.6
09:26:47|22111.64
09:26:48|22111.58
09:26:49|22111.1
09:26:50|22110.85
09:26:51|22110.83
09:26:52|22110.94
09:26:53|22110.79
09:26:55|22112.71
09:26:55|22112.45
09:26:56|22112.85
09:26:58|22112.99
09:26:58|22112.95
09:26:59|22113.18
09:27:00|22113.14
09:27:01|22113.11
09:27:03|22112.49
09:27:04|22112.06
09:27:05|22113.99
09:27:06|22113.44
09:27:07|22113.36
09:27:08|22113.88
09:27:09|22113.6
09:27:10|22114.
09:27:11|22113.73
09:27:12|22113.25
09:27:13|22114.02
09:27:14|22114.02
09:27:15|22113.82
09:27:16|22114.12
09:27:17|22114.4
09:27:18|22113.74
09:27:19|22113.83
09:27:20|22113.77
09:27:21|22113.68
09:27:23|22114.04
09:27:23|22113.99
09:27:25|22114.16
09:27:26|22113.81
09:27:27|22113.28
09:27:28|22113.32
09:27:28|22114.
09:27:29|22113.74
09:27:30|22114.02
09:27:31|22114.58
09:27:32|22114.07
09:27:33|22114.18
09:27:35|22114.02
09:27:36|22114.02
09:27:37|22114.02
09:27:38|22113.99
09:27:39|22113.86
09:27:39|22114.51
09:27:40|22114.58
09:27:42|22114.23
09:27:42|22114.1
09:27:44|22115.75
09:27:44|22115.8
09:27:46|22117.53
09:27:47|22117.8
09:27:48|22117.54
09:27:49|22117.31
09:27:50|22117.67
09:27:51|22117.98
09:27:52|22117.33
09:27:53|22117.31
09:27:54|22117.31
09:27:55|22116.74
09:27:56|22116.54
09:27:57|22116.3
09:27:58|22115.54
09:27:59|22116.71
09:28:00|22115.37
09:28:01|22115.13
09:28:02|22115.02
09:28:03|22115.37
09:28:04|22115.35
09:28:05|22114.82
09:28:07|22113.96
09:28:08|22113.96
09:28:09|22114.15
09:28:10|22114.62
09:28:11|22115.06
09:28:12|22114.89
09:28:14|22115.05
09:28:15|22115.7
09:28:16|22115.49
09:28:17|22115.53
09:28:18|22115.93
09:28:19|22115.15
09:28:20|22115.52
09:28:21|22115.24
09:28:22|22116.65
09:28:23|22117.01
09:28:24|22119.14
09:28:25|22118.37
09:28:26|22117.72
09:28:27|22118.03
09:28:28|22118.
09:28:29|22118.24
09:28:30|22117.49
09:28:31|22117.26
09:28:32|22116.63
09:28:33|22117.24
09:28:34|22117.84
09:28:35|22117.5
09:28:36|22117.48
09:28:37|22117.55
09:28:38|22117.9
09:28:39|22117.58
09:28:40|22117.64
09:28:41|22118.3
09:28:42|22118.3
09:28:43|22118.21
09:28:44|22118.03
09:28:45|22117.23
09:28:46|22117.48
09:28:48|22117.7
09:28:49|22118.45
09:28:49|22118.45
09:28:51|22117.89
09:28:51|22117.48
09:28:53|22117.38
09:28:54|22117.7
09:28:55|22117.8
09:28:57|22117.48
09:28:57|22117.3
09:28:58|22117.48
09:28:59|22117.08
09:29:00|22117.53
09:29:01|22117.43
09:29:02|22117.4
09:29:03|22117.23
09:29:04|22117.76
09:29:05|22117.77
09:29:06|22117.89
09:29:07|22117.88
09:29:08|22117.98
09:29:10|22118.13
09:29:11|22117.75
09:29:12|22117.97
09:29:13|22118.22
09:29:14|22117.87
09:29:15|22117.92
09:29:16|22118.38
09:29:17|22118.43
09:29:18|22117.99
09:29:20|22118.26
09:29:21|22118.15
09:29:22|22118.22
09:29:23|22117.64
09:29:24|22118.04
09:29:24|22117.66
09:29:26|22117.85
09:29:26|22117.95
09:29:27|22118.08
09:29:29|22118.14
09:29:29|22118.05
09:29:30|22118.39
09:29:32|22119.02
09:29:33|22119.6
09:29:33|22119.49
09:29:35|22119.81
09:29:36|22120.06
09:29:36|22119.85
09:29:38|22119.77
09:29:38|22119.52
09:29:39|22120.62
09:29:40|22120.33
09:29:42|22119.96
09:29:42|22120.23
09:29:44|22119.67
09:29:45|22120.32
09:29:45|22120.
09:29:46|22120.05
09:29:47|22120.46
09:29:48|22120.93
09:29:50|22121.16
09:29:51|22120.91
09:29:52|22120.66
09:29:53|22120.89
09:29:54|22120.82
09:29:55|22121.4
09:29:56|22120.89
09:29:57|22120.71
09:29:58|22121.99
09:29:59|22121.51
09:30:00|22121.13
09:30:01|22121.49
09:30:02|22121.3
09:30:03|22120.78
09:30:04|22121.08
09:30:05|22121.
09:30:06|22120.58
09:30:07|22120.42
09:30:09|22120.44
09:30:09|22119.41
09:30:10|22119.96
09:30:11|22119.6
09:30:12|22119.99
09:30:13|22119.06
09:30:14|22118.82
09:30:15|22120.15
09:30:16|22119.44
09:30:17|22118.71
09:30:18|22118.63
09:30:20|22118.79
09:30:20|22119.4
09:30:21|22118.49
09:30:22|22118.58
09:30:23|22118.72
09:30:24|22118.76
09:30:26|22119.25
09:30:26|22119.25
09:30:27|22118.53
09:30:28|22118.25
09:30:30|22118.62
09:30:31|22118.89
09:30:32|22119.03
09:30:33|22119.66
09:30:34|22119.45
09:30:35|22118.74
09:30:36|22118.72
09:30:36|22118.91
09:30:38|22119.02
09:30:38|22118.48
09:30:40|22118.6
09:30:41|22119.3
09:30:42|22118.08
09:30:42|22118.34
09:30:44|22118.16
09:30:45|22118.43
09:30:45|22118.
09:30:47|22117.55
09:30:47|22117.92
09:30:48|22116.65
09:30:50|22116.61
09:30:52|22116.61
09:30:52|22116.95
09:30:53|22117.55
09:30:54|22116.67
09:30:55|22116.83
09:30:56|22117.89
09:30:57|22117.73
09:30:58|22118.56
09:30:59|22118.5
09:31:00|22117.94
09:31:02|22117.09
09:31:02|22117.48
09:31:03|22117.28
09:31:04|22117.76
09:31:06|22118.39
09:31:07|22118.16
09:31:07|22118.08
09:31:09|22117.51
09:31:10|22118.71
09:31:11|22118.47
09:31:12|22118.76
09:31:13|22118.8
09:31:14|22118.54
09:31:15|22119.14
09:31:16|22119.02
09:31:17|22118.52
09:31:18|22119.02
09:31:19|22119.12
09:31:20|22119.42
09:31:21|22119.7
09:31:22|22119.89
09:31:23|22119.07
09:31:24|22118.99
09:31:25|22120.04
09:31:26|22119.34
09:31:27|22119.72
09:31:28|22119.63
09:31:29|22119.85
09:31:30|22120.02
09:31:31|22119.95
09:31:32|22120.76
09:31:33|22121.01
09:31:34|22121.54
09:31:35|22121.18
09:31:36|22121.29
09:31:37|22121.8
09:31:38|22121.81
09:31:39|22121.33
09:31:40|22122.28
09:31:41|22121.99
09:31:42|22121.99
09:31:43|22122.44
09:31:44|22122.44
09:31:45|22122.24
09:31:47|22122.4
09:31:47|22122.37
09:31:48|22122.06
09:31:50|22123.84
09:31:51|22123.3
09:31:52|22124.16
09:31:54|22123.65
09:31:54|22123.84
09:31:56|22123.16
09:31:56|22122.15
09:31:58|22122.81
09:31:59|22122.5
09:32:00|22122.19
09:32:00|22121.99
09:32:02|22122.29
09:32:03|22120.77
09:32:04|22121.31
09:32:06|22121.
09:32:07|22120.85
09:32:08|22120.52
09:32:09|22121.24
09:32:10|22121.24
09:32:11|22121.34
09:32:12|22121.34
09:32:13|22120.9
09:32:14|22120.28
09:32:16|22121.34
09:32:17|22120.96
09:32:18|22122.1
09:32:19|22119.83
09:32:20|22119.87
09:32:20|22120.14
09:32:21|22121.85
09:32:22|22121.35
09:32:24|22121.72
09:32:24|22121.57
09:32:25|22121.91
09:32:27|22121.71
09:32:28|22121.2
09:32:28|22120.62
09:32:29|22120.57
09:32:31|22120.82
09:32:31|22123.17
09:32:32|22123.19
09:32:34|22122.56
09:32:35|22122.62
09:32:35|22123.43
09:32:36|22122.64
09:32:38|22124.46
09:32:38|22124.43
09:32:39|22124.47
09:32:41|22124.99
09:32:41|22124.7
09:32:42|22125.36
09:32:43|22125.01
09:32:44|22125.38
09:32:46|22125.36
09:32:47|22125.48
09:32:47|22126.
09:32:49|22125.8
09:32:50|22126.23
09:32:51|22126.16
09:32:52|22125.98
09:32:53|22126.25
09:32:54|22126.57
09:32:56|22125.88
09:32:57|22126.28
09:32:58|22126.25
09:32:59|22126.51
09:33:00|22124.97
09:33:01|22123.6
09:33:01|22123.76
09:33:03|22123.06
09:33:04|22123.51
09:33:05|22123.43
09:33:07|22123.98
09:33:08|22123.15
09:33:08|22124.07
09:33:09|22124.39
09:33:10|22124.02
09:33:12|22124.98
09:33:13|22124.82
09:33:13|22123.9
09:33:15|22124.23
09:33:15|22123.92
09:33:17|22124.61
09:33:18|22124.65
09:33:19|22125.
09:33:20|22124.98
09:33:20|22124.7
09:33:22|22124.77
09:33:23|22125.
09:33:23|22124.93
09:33:25|22125.78
09:33:26|22125.48
09:33:27|22125.99
09:33:28|22126.13
09:33:29|22126.91
09:33:29|22126.87
09:33:31|22126.9
09:33:32|22127.02
09:33:32|22127.43
09:33:34|22126.99
09:33:35|22127.17
09:33:36|22126.97
09:33:37|22126.34
09:33:38|22126.2
09:33:39|22125.72
09:33:40|22125.56
09:33:41|22125.64
09:33:42|22126.21
09:33:43|22126.05
09:33:44|22126.
09:33:45|22125.99
09:33:46|22125.99
09:33:47|22126.55
09:33:48|22126.91
09:33:49|22127.37
09:33:50|22127.13
09:33:51|22127.07
09:33:52|22127.
09:33:53|22127.81
09:33:54|22126.9
09:33:56|22128.07
09:33:57|22127.48
09:33:58|22127.88
09:33:59|22127.48
09:34:00|22127.69
09:34:01|22127.5
09:34:02|22127.46
09:34:04|22125.37
09:34:04|22126.23
09:34:06|22126.68
09:34:07|22126.67
09:34:08|22126.92
09:34:08|22127.97
09:34:10|22127.7
09:34:11|22127.51
09:34:12|22127.1
09:34:13|22127.02
09:34:14|22127.56
09:34:15|22127.86
09:34:16|22127.45
09:34:17|22127.03
09:34:19|22128.21
09:34:19|22128.21
09:34:20|22127.46
09:34:21|22127.85
09:34:22|22127.91
09:34:23|22127.53
09:34:24|22127.44
09:34:25|22129.37
09:34:27|22129.8
09:34:27|22130.4
09:34:28|22129.83
09:34:29|22129.61
09:34:30|22130.65
09:34:32|22129.98
09:34:33|22128.95
09:34:33|22129.04
09:34:34|22129.23
09:34:36|22130.04
09:34:36|22129.03
09:34:37|22128.86
09:34:38|22127.91
09:34:40|22129.03
09:34:41|22129.34
09:34:41|22128.56
09:34:43|22128.46
09:34:43|22128.49
09:34:44|22128.78
09:34:45|22129.35
09:34:47|22128.98
09:34:47|22128.65
09:34:49|22128.
09:34:49|22128.43
09:34:50|22129.16
09:34:52|22128.32
09:34:53|22129.95
09:34:54|22129.36
09:34:55|22128.85
09:34:57|22129.38
09:34:58|22128.86
09:34:59|22128.74
09:35:00|22129.15
09:35:01|22128.62
09:35:03|22129.5
09:35:03|22129.14
09:35:04|22130.07
09:35:05|22129.79
09:35:06|22130.52
09:35:08|22130.31
09:35:09|22131.
09:35:10|22130.11
09:35:11|22129.52
09:35:12|22129.23
09:35:13|22129.33
09:35:13|22130.55
09:35:15|22130.9
09:35:16|22130.92
09:35:17|22131.49
09:35:18|22132.03
09:35:19|22131.93
09:35:20|22131.39
09:35:21|22131.89
09:35:22|22131.74
09:35:24|22132.49
09:35:24|22132.34
09:35:25|22132.1
09:35:26|22132.52
09:35:28|22133.16
09:35:29|22132.72
09:35:29|22132.36
09:35:30|22134.17
09:35:32|22133.34
09:35:32|22133.7
09:35:33|22131.66
09:35:34|22132.
09:35:36|22132.57
09:35:37|22132.21
09:35:38|22132.3
09:35:39|22132.02
09:35:39|22131.83
09:35:41|22132.2
09:35:42|22132.3
09:35:42|22131.61
09:35:44|22132.43
09:35:45|22132.07
09:35:46|22131.38
09:35:46|22131.06
09:35:48|22131.34
09:35:49|22131.05
09:35:50|22131.34
09:35:50|22130.94
09:35:52|22130.99
09:35:53|22131.25
09:35:54|22130.85
09:35:55|22130.65
09:35:56|22130.03
09:35:57|22129.8
09:35:58|22130.23
09:35:59|22130.2
09:36:01|22129.6
09:36:01|22128.76
09:36:02|22129.16
09:36:03|22131.72
09:36:05|22131.02
09:36:06|22131.7
09:36:07|22130.86
09:36:08|22131.04
09:36:09|22131.12
09:36:11|22131.58
09:36:11|22131.07
09:36:13|22130.96
09:36:14|22131.42
09:36:15|22131.17
09:36:16|22131.26
09:36:17|22131.64
09:36:18|22132.29
09:36:19|22131.97
09:36:20|22131.18
09:36:21|22132.03
09:36:22|22131.64
09:36:23|22132.01
09:36:24|22131.62
09:36:25|22131.37
09:36:26|22131.43
09:36:28|22131.03
09:36:28|22130.59
09:36:29|22130.62
09:36:30|22130.85
09:36:31|22131.13
09:36:33|22131.34
09:36:34|22130.9
09:36:34|22132.17
09:36:35|22131.87
09:36:36|22131.85
09:36:37|22131.34
09:36:38|22131.46
09:36:39|22131.65
09:36:40|22131.79
09:36:42|22131.41
09:36:42|22132.13
09:36:43|22132.38
09:36:44|22132.24
09:36:46|22131.61
09:36:46|22130.62
09:36:47|22132.27
09:36:48|22131.16
09:36:49|22131.92
09:36:50|22131.34
09:36:51|22130.99
09:36:52|22130.94
09:36:53|22131.32
09:36:55|22131.03
09:36:56|22131.34
09:36:58|22131.34
09:36:59|22131.2
09:37:00|22130.74
09:37:01|22130.44
09:37:02|22131.34
09:37:03|22130.41
09:37:05|22130.4
09:37:05|22124.08
09:37:06|22124.76
09:37:08|22127.26
09:37:09|22127.96
09:37:10|22129.81
09:37:11|22129.65
09:37:12|22129.98
09:37:14|22130.36
09:37:15|22129.71
09:37:15|22129.87
09:37:17|22130.27
09:37:17|22130.32
09:37:19|22130.74
09:37:20|22130.96
09:37:21|22130.72
09:37:22|22130.5
09:37:24|22131.34
09:37:25|22130.82
09:37:25|22131.24
09:37:27|22130.37
09:37:28|22131.02
09:37:28|22131.58
09:37:30|22131.34
09:37:30|22131.23
09:37:31|22131.52
09:37:33|22130.62
09:37:34|22130.6
09:37:35|22130.2
09:37:36|22130.32
09:37:36|22130.32
09:37:38|22130.44
09:37:39|22129.78
09:37:40|22130.06
09:37:41|22130.15
09:37:42|22130.3
09:37:43|22130.07
09:37:44|22130.24
09:37:45|22129.88
09:37:46|22129.92
09:37:47|22129.87
09:37:48|22130.63
09:37:49|22131.34
09:37:50|22130.65
09:37:51|22130.28
09:37:52|22130.28
09:37:53|22130.28
09:37:54|22130.09
09:37:55|22130.28
09:37:57|22130.43
09:37:57|22130.31
09:37:58|22129.66
09:38:00|22129.51
09:38:01|22128.84
09:38:02|22130.93
09:38:03|22130.67
09:38:05|22129.55
09:38:05|22130.14
09:38:07|22129.72
09:38:08|22129.54
09:38:09|22128.66
09:38:10|22130.01
09:38:11|22129.74
09:38:12|22128.89
09:38:13|22128.42
09:38:13|22128.39
09:38:15|22129.1
09:38:16|22129.77
09:38:17|22129.14
09:38:19|22129.66
09:38:20|22129.58
09:38:20|22129.1
09:38:22|22129.35
09:38:22|22128.95
09:38:23|22128.92
09:38:25|22129.35
09:38:26|22129.15
09:38:27|22129.22
09:38:28|22129.97
09:38:29|22129.34
09:38:30|22128.94
09:38:31|22129.23
09:38:32|22128.81
09:38:33|22128.76
09:38:34|22129.25
09:38:35|22129.26
09:38:35|22128.6
09:38:37|22129.44
09:38:38|22128.86
09:38:39|22129.2
09:38:39|22128.79
09:38:41|22128.53
09:38:41|22128.75
09:38:42|22128.69
09:38:44|22129.33
09:38:45|22129.12
09:38:45|22130.32
09:38:47|22130.16
09:38:47|22129.46
09:38:49|22130.33
09:38:50|22129.74
09:38:51|22129.22
09:38:52|22129.56
09:38:52|22129.56
09:38:54|22130.23
09:38:54|22130.11
09:38:56|22130.28
09:38:56|22129.44
09:38:58|22130.33
09:38:59|22130.51
09:39:01|22130.84
09:39:01|22130.81
09:39:02|22130.43
09:39:04|22130.94
09:39:05|22130.34
09:39:07|22131.03
09:39:08|22131.03
09:39:09|22132.24
09:39:10|22131.96
09:39:11|22131.64
09:39:12|22131.53
09:39:13|22130.56
09:39:15|22130.84
09:39:16|22130.26
09:39:17|22130.68
09:39:18|22135.84
09:39:18|22137.14
09:39:20|22136.37
09:39:21|22136.19
09:39:22|22135.08
09:39:23|22136.35
09:39:24|22135.93
09:39:25|22135.97
09:39:26|22131.03
09:39:27|22132.27
09:39:28|22132.5
09:39:29|22132.65
09:39:30|22132.15
09:39:31|22131.83
09:39:32|22134.47
09:39:33|22134.17
09:39:34|22134.64
09:39:35|22134.77
09:39:36|22133.97
09:39:37|22134.79
09:39:38|22134.6
09:39:39|22134.96
09:39:40|22135.17
09:39:41|22136.45
09:39:42|22135.44
09:39:43|22136.14
09:39:44|22136.1
09:39:45|22136.28
09:39:46|22135.23
09:39:47|22134.97
09:39:48|22136.1
09:39:49|22136.72
09:39:50|22132.9
09:39:51|22134.24
09:39:52|22133.71
09:39:53|22134.6
09:39:54|22133.58
09:39:55|22132.84
09:39:56|22131.41
09:39:57|22131.53
09:39:58|22131.77
09:39:59|22133.49
09:40:00|22134.52
09:40:02|22133.6
09:40:02|22133.7
09:40:04|22133.17
09:40:05|22132.86
09:40:06|22130.85
09:40:07|22131.24
09:40:08|22129.98
09:40:09|22130.59
09:40:11|22130.98
09:40:11|22130.94
09:40:12|22129.9
09:40:13|22130.16
09:40:14|22130.02
09:40:15|22130.62
09:40:16|22130.81
09:40:18|22129.94
09:40:19|22129.95
09:40:20|22129.59
09:40:21|22130.39
09:40:22|22130.
09:40:23|22130.7
09:40:24|22129.67
09:40:25|22129.69
09:40:26|22130.31
09:40:27|22129.32
09:40:28|22129.01
09:40:28|22129.24
09:40:29|22128.95
09:40:31|22126.64
09:40:31|22126.92
09:40:33|22126.59
09:40:34|22126.6
09:40:35|22127.
09:40:36|22126.11
09:40:37|22125.1
09:40:37|22124.99
09:40:38|22124.92
09:40:39|22125.66
09:40:41|22125.62
09:40:41|22125.61
09:40:43|22125.42
09:40:44|22126.09
09:40:44|22126.66
09:40:46|22126.43
09:40:47|22126.54
09:40:48|22126.3
09:40:48|22126.61
09:40:50|22126.64
09:40:51|22126.85
09:40:52|22126.65
09:40:53|22126.2
09:40:54|22125.75
09:40:55|22126.15
09:40:57|22125.88
09:40:57|22126.41
09:40:59|22125.43
09:40:59|22125.54
09:41:01|22124.85
09:41:03|22124.12
09:41:04|22123.68
09:41:05|22124.6
09:41:06|22124.98
09:41:08|22125.22
09:41:09|22123.47
09:41:10|22124.94
09:41:11|22124.94
09:41:13|22124.43
09:41:13|22125.31
09:41:14|22125.3
09:41:15|22125.33
09:41:16|22125.33
09:41:17|22125.14
09:41:18|22125.25
09:41:19|22125.04
09:41:20|22124.7
09:41:21|22124.16
09:41:22|22124.37
09:41:23|22124.67
09:41:24|22124.56
09:41:25|22124.79
09:41:26|22122.82
09:41:27|22123.11
09:41:28|22123.46
09:41:29|22123.93
09:41:30|22124.04
09:41:31|22123.33
09:41:32|22123.98
09:41:33|22123.32
09:41:34|22123.6
09:41:36|22123.61
09:41:36|22123.43
09:41:37|22123.68
09:41:39|22123.4
09:41:39|22124.1
09:41:40|22124.1
09:41:42|22123.88
09:41:42|22124.89
09:41:44|22129.08
09:41:45|22128.93
09:41:46|22129.83
09:41:47|22128.76
09:41:47|22129.61
09:41:48|22128.66
09:41:50|22128.93
09:41:51|22129.18
09:41:51|22129.5
09:41:52|22129.56
09:41:54|22128.96
09:41:55|22129.42
09:41:56|22129.14
09:41:57|22129.35
09:41:58|22129.53
09:41:59|22129.13
09:42:00|22128.67
09:42:01|22128.83
09:42:02|22128.71
09:42:03|22128.46
09:42:05|22129.99
09:42:06|22129.85
09:42:07|22129.62
09:42:07|22129.23
09:42:09|22129.97
09:42:09|22128.39
09:42:11|22128.53
09:42:12|22128.75
09:42:13|22128.81
09:42:14|22127.8
09:42:15|22127.25
09:42:16|22126.83
09:42:17|22127.17
09:42:18|22127.19
09:42:19|22127.71
09:42:21|22127.62
09:42:22|22127.34
09:42:22|22127.77
09:42:24|22127.7
09:42:24|22127.85
09:42:26|22127.84
09:42:27|22127.57
09:42:28|22127.67
09:42:29|22127.41
09:42:30|22127.95
09:42:31|22127.94
09:42:32|22128.27
09:42:33|22128.28
09:42:34|22129.09
09:42:35|22129.46
09:42:35|22129.7
09:42:37|22128.9
09:42:37|22128.58
09:42:39|22129.08
09:42:40|22129.17
09:42:41|22129.19
09:42:42|22129.14
09:42:42|22128.97
09:42:44|22128.59
09:42:45|22128.59
09:42:46|22128.98
09:42:46|22127.93
09:42:48|22129.42
09:42:49|22128.99
09:42:50|22128.9
09:42:50|22128.25
09:42:52|22128.43
09:42:52|22127.74
09:42:54|22128.18
09:42:55|22128.13
09:42:56|22127.95
09:42:57|22127.37
09:42:58|22126.89
09:42:59|22127.41
09:43:00|22127.42
09:43:02|22127.2
09:43:03|22127.73
09:43:04|22127.34
09:43:05|22127.65
09:43:06|22127.62
09:43:07|22127.29
09:43:08|22127.37
09:43:09|22126.92
09:43:11|22127.31
09:43:12|22127.63
09:43:13|22127.63
09:43:14|22127.66
09:43:15|22127.66
09:43:16|22127.63
09:43:17|22127.25
09:43:18|22126.53
09:43:19|22126.82
09:43:20|22127.8
09:43:21|22127.69
09:43:22|22129.43
09:43:23|22128.96
09:43:24|22129.49
09:43:25|22128.86
09:43:26|22129.63
09:43:27|22129.27
09:43:28|22128.91
09:43:29|22129.47
09:43:30|22129.08
09:43:31|22129.19
09:43:32|22128.79
09:43:33|22128.99
09:43:34|22129.01
09:43:35|22128.84
09:43:36|22128.93
09:43:38|22129.39
09:43:38|22129.3
09:43:39|22129.49
09:43:40|22129.54
09:43:41|22128.44
09:43:43|22129.24
09:43:44|22128.94
09:43:45|22129.37
09:43:46|22129.03
09:43:46|22129.1
09:43:47|22129.51
09:43:48|22129.17
09:43:50|22129.34
09:43:51|22129.85
09:43:52|22129.83
09:43:52|22130.07
09:43:54|22129.98
09:43:55|22129.78
09:43:56|22129.89
09:43:57|22129.06
09:43:58|22129.43
09:43:59|22129.45
09:44:00|22129.51
09:44:01|22129.81
09:44:02|22130.16
09:44:03|22130.72
09:44:05|22130.5
09:44:06|22129.08
09:44:07|22129.33
09:44:08|22129.14
09:44:10|22128.12
09:44:10|22128.28
09:44:11|22129.05
09:44:12|22128.24
09:44:13|22128.81
09:44:14|22128.47
09:44:16|22129.47
09:44:17|22129.46
09:44:18|22129.25
09:44:19|22129.23
09:44:19|22129.63
09:44:21|22129.46
09:44:22|22129.84
09:44:23|22129.31
09:44:24|22129.45
09:44:25|22128.72
09:44:25|22129.54
09:44:26|22129.51
09:44:28|22129.47
09:44:29|22129.54
09:44:30|22129.58
09:44:31|22129.41
09:44:32|22129.18
09:44:34|22129.08
09:44:34|22129.67
09:44:35|22129.81
09:44:36|22129.85
09:44:37|22129.57
09:44:38|22129.77
09:44:39|22129.59
09:44:40|22129.79
09:44:42|22130.24
09:44:42|22130.02
09:44:43|22129.39
09:44:44|22129.91
09:44:45|22129.79
09:44:46|22129.95
09:44:47|22129.88
09:44:49|22130.12
09:44:50|22129.89
09:44:50|22129.62
09:44:52|22129.94
09:44:53|22130.3
09:44:54|22129.82
09:44:54|22129.94
09:44:55|22129.74
09:44:57|22130.14
09:44:58|22130.05
09:44:58|22130.32
09:45:00|22131.02
09:45:01|22131.11
09:45:02|22130.67
09:45:03|22131.23
09:45:04|22134.07
09:45:06|22133.43
09:45:07|22133.69
09:45:08|22133.94
09:45:08|22133.58
09:45:10|22134.15
09:45:11|22134.54
09:45:12|22133.34
09:45:13|22134.18
09:45:14|22133.79
09:45:15|22133.97
09:45:16|22133.8
09:45:17|22133.93
09:45:18|22134.2
09:45:19|22134.3
09:45:20|22133.62
09:45:21|22133.2
09:45:22|22132.95
09:45:23|22133.23
09:45:24|22133.02
09:45:25|22134.33
09:45:26|22133.96
09:45:27|22134.43
09:45:28|22134.48
09:45:30|22133.53
09:45:31|22132.88
09:45:32|22133.25
09:45:33|22134.19
09:45:34|22133.66
09:45:35|22134.05
09:45:36|22133.73
09:45:37|22133.42
09:45:38|22133.73
09:45:39|22133.72
09:45:39|22131.75
09:45:41|22132.18
09:45:41|22132.41
09:45:43|22132.44
09:45:44|22132.02
09:45:45|22131.81
09:45:46|22134.12
09:45:47|22133.66
09:45:48|22133.47
09:45:49|22133.64
09:45:50|22133.89
09:45:51|22133.2
09:45:52|22132.85
09:45:53|22132.07
09:45:54|22131.66
09:45:55|22131.67
09:45:56|22131.3
09:45:57|22132.13
09:45:58|22132.51
09:45:59|22132.06
09:46:00|22131.69
09:46:01|22131.8
09:46:02|22132.08
09:46:03|22132.23
09:46:04|22132.89
09:46:06|22132.72
09:46:06|22132.15
09:46:07|22132.56
09:46:08|22132.74
09:46:09|22133.03
09:46:10|22136.81
09:46:12|22137.25
09:46:13|22137.25
09:46:13|22140.36
09:46:15|22136.82
09:46:16|22138.29
09:46:17|22137.89
09:46:17|22137.79
09:46:18|22138.14
09:46:20|22138.13
09:46:21|22138.47
09:46:22|22138.3
09:46:23|22137.47
09:46:24|22137.69
09:46:24|22137.92
09:46:26|22137.91
09:46:27|22140.84
09:46:28|22140.72
09:46:29|22141.87
09:46:30|22142.13
09:46:31|22142.38
09:46:32|22141.75
09:46:33|22141.51
09:46:34|22142.78
09:46:34|22142.11
09:46:36|22141.82
09:46:37|22141.53
09:46:38|22143.16
09:46:39|22141.89
09:46:40|22142.75
09:46:42|22142.18
09:46:42|22142.6
09:46:43|22143.95
09:46:44|22143.38
09:46:45|22143.8
09:46:46|22142.03
09:46:47|22142.92
09:46:48|22143.48
09:46:50|22143.42
09:46:51|22145.58
09:46:51|22144.96
09:46:52|22145.12
09:46:53|22146.01
09:46:55|22146.6
09:46:55|22146.28
09:46:57|22147.26
09:46:58|22147.98
09:46:58|22147.32
09:47:00|22147.87
09:47:00|22149.23
09:47:02|22147.76
09:47:03|22147.68
09:47:04|22147.26
09:47:05|22147.08
09:47:06|22146.95
09:47:07|22145.11
09:47:08|22145.46
09:47:10|22144.39
09:47:11|22144.06
09:47:12|22143.42
09:47:13|22144.47
09:47:14|22145.08
09:47:15|22145.2
09:47:16|22145.14
09:47:17|22146.03
09:47:18|22146.43
09:47:19|22145.31
09:47:21|22145.03
09:47:21|22145.31
09:47:22|22145.39
09:47:24|22145.65
09:47:25|22145.75
09:47:26|22146.09
09:47:27|22145.52
09:47:27|22145.26
09:47:28|22144.73
09:47:29|22145.39
09:47:30|22144.88
09:47:33|22145.02
09:47:33|22144.56
09:47:34|22145.48
09:47:35|22146.08
09:47:36|22146.08
09:47:37|22144.81
09:47:38|22144.98
09:47:39|22145.91
09:47:40|22145.75
09:47:41|22145.95
09:47:42|22146.36
09:47:43|22145.38
09:47:44|22144.45
09:47:45|22143.39
09:47:46|22143.71
09:47:47|22144.08
09:47:48|22143.86
09:47:49|22143.9
09:47:50|22143.83
09:47:51|22143.76
09:47:52|22145.65
09:47:53|22143.51
09:47:54|22142.63
09:47:55|22143.99
09:47:57|22143.05
09:47:57|22142.66
09:47:59|22141.86
09:47:59|22142.36
09:48:00|22141.76
09:48:01|22141.44
09:48:02|22141.59
09:48:03|22141.79
09:48:04|22140.66
09:48:06|22141.23
09:48:07|22140.61
09:48:08|22140.74
09:48:09|22139.18
09:48:10|22139.53
09:48:12|22139.22
09:48:13|22139.35
09:48:14|22139.69
09:48:15|22139.62
09:48:16|22138.36
09:48:17|22138.44
09:48:19|22138.55
09:48:19|22137.21
09:48:20|22138.67
09:48:21|22138.
09:48:22|22139.09
09:48:23|22139.09
09:48:24|22139.26
09:48:25|22139.22
09:48:26|22139.19
09:48:27|22137.82
09:48:28|22137.97
09:48:29|22137.63
09:48:31|22137.84
09:48:31|22138.56
09:48:32|22140.58
09:48:33|22141.26
09:48:34|22140.44
09:48:35|22141.82
09:48:37|22140.7
09:48:38|22140.44
09:48:39|22141.71
09:48:39|22140.79
09:48:41|22141.82
09:48:41|22141.86
09:48:43|22141.75
09:48:44|22140.95
09:48:45|22141.44
09:48:46|22140.98
09:48:47|22140.98
09:48:47|22141.02
09:48:49|22141.6
09:48:50|22141.74
09:48:50|22140.97
09:48:51|22140.9
09:48:53|22140.97
09:48:54|22140.72
09:48:55|22139.26
09:48:55|22139.07
09:48:57|22140.16
09:48:58|22141.5
09:48:58|22141.26
09:49:00|22141.49
09:49:01|22141.
09:49:02|22141.9
09:49:03|22141.68
09:49:03|22140.38
09:49:05|22140.93
09:49:06|22140.42
09:49:07|22139.7
09:49:08|22140.19
09:49:10|22140.38
09:49:11|22140.52
09:49:12|22140.49
09:49:13|22140.49
09:49:14|22140.26
09:49:15|22140.15
09:49:16|22139.88
09:49:17|22139.49
09:49:18|22140.14
09:49:19|22139.75
09:49:20|22140.31
09:49:21|22140.25
09:49:22|22139.64
09:49:23|22140.39
09:49:24|22140.51
09:49:25|22139.88
09:49:26|22139.56
09:49:27|22139.42
09:49:28|22139.76
09:49:29|22140.03
09:49:30|22139.6
09:49:31|22140.19
09:49:32|22139.28
09:49:33|22139.72
09:49:34|22139.59
09:49:35|22139.88
09:49:36|22139.7
09:49:38|22140.
09:49:38|22140.37
09:49:39|22140.22
09:49:40|22140.23
09:49:41|22141.1
09:49:42|22142.03
09:49:43|22141.02
09:49:44|22141.66
09:49:45|22143.27
09:49:46|22156.22
09:49:47|22149.58
09:49:48|22148.64
09:49:49|22150.21
09:49:50|22151.24
09:49:51|22152.14
09:49:52|22150.26
09:49:53|22149.91
09:49:54|22148.9
09:49:55|22146.51
09:49:56|22146.77
09:49:57|22147.28
09:49:58|22146.69
09:49:59|22147.03
09:50:00|22146.9
09:50:01|22147.18
09:50:02|22146.67
09:50:03|22147.74
09:50:04|22147.6
09:50:05|22147.04
09:50:06|22146.66
09:50:08|22143.15
09:50:09|22142.71
09:50:10|22142.56
09:50:11|22142.03
09:50:13|22143.35
09:50:14|22143.09
09:50:15|22142.73
09:50:16|22142.94
09:50:18|22143.09
09:50:19|22142.67
09:50:20|22142.67
09:50:22|22140.19
09:50:22|22139.48
09:50:23|22139.46
09:50:24|22140.27
09:50:25|22139.73
09:50:26|22139.64
09:50:27|22141.75
09:50:28|22141.32
09:50:29|22140.95
09:50:30|22140.86
09:50:31|22140.46
09:50:32|22140.29
09:50:33|22140.18
09:50:34|22140.14
09:50:35|22140.27
09:50:36|22140.39
09:50:37|22140.52
09:50:39|22140.97
09:50:39|22140.65
09:50:41|22140.53
09:50:41|22139.77
09:50:43|22139.97
09:50:43|22140.23
09:50:45|22140.23
09:50:46|22139.88
09:50:47|22139.35
09:50:48|22139.09
09:50:48|22139.68
09:50:50|22139.47
09:50:50|22140.23
09:50:51|22139.51
09:50:52|22139.82
09:50:53|22139.25
09:50:55|22139.51
09:50:56|22140.38
09:50:56|22141.32
09:50:58|22140.53
09:50:59|22139.67
09:51:00|22140.58
09:51:00|22140.43
09:51:01|22140.59
09:51:03|22140.58
09:51:04|22141.09
09:51:05|22141.48
09:51:06|22141.03
09:51:07|22140.61
09:51:08|22140.43
09:51:09|22140.15
09:51:11|22139.76
09:51:12|22140.3
09:51:13|22140.67
09:51:14|22140.57
09:51:16|22139.89
09:51:17|22140.17
09:51:18|22139.99
09:51:19|22140.31
09:51:20|22140.32
09:51:21|22140.51
09:51:22|22140.58
09:51:22|22141.05
09:51:23|22140.68
09:51:25|22140.6
09:51:26|22140.78
09:51:27|22140.66
09:51:28|22140.72
09:51:28|22140.65
09:51:30|22139.71
09:51:31|22140.04
09:51:31|22139.66
09:51:33|22139.83
09:51:34|22139.83
09:51:36|22139.77
09:51:36|22139.5
09:51:37|22139.73
09:51:38|22139.73
09:51:40|22139.32
09:51:40|22139.85
09:51:41|22140.13
09:51:42|22140.17
09:51:43|22139.93
09:51:45|22140.23
09:51:45|22140.23
09:51:46|22139.76
09:51:47|22140.32
09:51:48|22140.33
09:51:49|22140.31
09:51:51|22139.51
09:51:51|22139.05
09:51:52|22139.55
09:51:53|22139.29
09:51:54|22139.33
09:51:55|22137.55
09:51:56|22137.59
09:51:58|22135.86
09:51:59|22135.67
09:52:00|22135.94
09:52:01|22136.34
09:52:02|22135.44
09:52:03|22134.85
09:52:04|22130.03
09:52:05|22133.56
09:52:05|22133.68
09:52:06|22135.58
09:52:07|22135.82
09:52:09|22135.85
09:52:10|22135.86
09:52:12|22137.51
09:52:13|22137.28
09:52:14|22137.
09:52:15|22137.33
09:52:16|22137.72
09:52:17|22138.18
09:52:18|22137.64
09:52:19|22137.99
09:52:20|22139.08
09:52:21|22138.6
09:52:23|22139.42
09:52:23|22139.42
09:52:24|22139.72
09:52:25|22138.38
09:52:26|22139.63
09:52:27|22139.22
09:52:28|22139.21
09:52:29|22139.47
09:52:30|22140.73
09:52:31|22138.88
09:52:32|22140.05
09:52:33|22139.48
09:52:34|22139.2
09:52:35|22140.26
09:52:36|22139.93
09:52:38|22142.04
09:52:38|22141.
09:52:39|22139.7
09:52:40|22142.22
09:52:41|22142.28
09:52:43|22141.85
09:52:43|22142.74
09:52:44|22142.19
09:52:46|22142.23
09:52:46|22141.34
09:52:47|22140.93
09:52:49|22141.76
09:52:50|22141.17
09:52:50|22141.04
09:52:51|22140.58
09:52:53|22140.59
09:52:53|22140.93
09:52:54|22140.58
09:52:56|22140.31
09:52:57|22140.07
09:52:57|22140.76
09:52:59|22140.58
09:53:00|22140.36
09:53:00|22140.55
09:53:01|22140.05
09:53:02|22140.19
09:53:04|22140.46
09:53:04|22141.9
09:53:06|22140.48
09:53:06|22139.93
09:53:08|22140.18
09:53:09|22139.75
09:53:10|22139.2
09:53:11|22139.7
09:53:12|22140.02
09:53:13|22139.71
09:53:15|22141.59
09:53:15|22142.25
09:53:17|22141.82
09:53:18|22141.32
09:53:19|22141.17
09:53:20|22141.07
09:53:22|22141.28
09:53:23|22141.5
09:53:24|22141.65
09:53:25|22141.34
09:53:26|22142.27
09:53:27|22141.26
09:53:28|22140.93
09:53:29|22141.27
09:53:30|22140.82
09:53:31|22141.12
09:53:33|22140.06
09:53:33|22139.84
09:53:34|22139.87
09:53:36|22140.77
09:53:36|22141.49
09:53:37|22140.81
09:53:38|22140.77
09:53:39|22141.
09:53:41|22140.98
09:53:41|22140.58
09:53:42|22141.07
09:53:43|22140.93
09:53:45|22141.06
09:53:45|22141.21
09:53:46|22140.58
09:53:47|22140.79
09:53:48|22140.86
09:53:49|22140.58
09:53:50|22140.6
09:53:52|22140.59
09:53:52|22140.58
09:53:53|22140.67
09:53:54|22141.12
09:53:56|22140.96
09:53:56|22141.21
09:53:58|22140.58
09:53:59|22140.99
09:54:00|22140.79
09:54:00|22141.6
09:54:01|22140.78
09:54:03|22141.1
09:54:04|22141.04
09:54:05|22140.27
09:54:06|22141.75
09:54:07|22141.31
09:54:08|22141.59
09:54:09|22141.65
09:54:10|22141.44
09:54:11|22141.1
09:54:12|22141.03
09:54:14|22141.13
09:54:14|22141.29
09:54:15|22140.58
09:54:17|22140.67
09:54:18|22140.85
09:54:19|22141.03
09:54:21|22140.83
09:54:21|22140.85
09:54:22|22140.6
09:54:23|22142.27
09:54:24|22144.49
09:54:25|22144.21
09:54:26|22144.55
09:54:27|22144.24
09:54:28|22144.66
09:54:29|22144.46
09:54:30|22144.98
09:54:31|22145.08
09:54:32|22144.57
09:54:33|22144.26
09:54:35|22144.73
09:54:36|22145.21
09:54:36|22145.33
09:54:37|22144.74
09:54:38|22144.03
09:54:39|22143.76
09:54:40|22144.
09:54:42|22144.47
09:54:43|22144.47
09:54:44|22144.89
09:54:44|22145.22
09:54:45|22145.24
09:54:47|22144.87
09:54:48|22145.1
09:54:49|22145.04
09:54:50|22144.48
09:54:50|22145.05
09:54:52|22145.09
09:54:53|22144.69
09:54:54|22145.09
09:54:55|22145.48
09:54:56|22145.9
09:54:57|22145.52
09:54:58|22145.99
09:54:59|22146.02
09:55:00|22146.02
09:55:01|22145.65
09:55:02|22144.97
09:55:03|22145.59
09:55:04|22145.4
09:55:05|22145.09
09:55:06|22145.64
09:55:07|22145.86
09:55:08|22145.84
09:55:09|22145.97
09:55:10|22145.4
09:55:11|22146.85
09:55:12|22146.56
09:55:14|22145.92
09:55:15|22146.75
09:55:15|22146.74
09:55:16|22146.78
09:55:18|22148.24
09:55:19|22148.7
09:55:20|22147.94
09:55:21|22147.73
09:55:22|22147.72
09:55:23|22146.99
09:55:24|22146.47
09:55:25|22146.83
09:55:26|22145.53
09:55:27|22146.79
09:55:28|22145.84
09:55:29|22145.64
09:55:30|22145.81
09:55:31|22146.28
09:55:32|22144.74
09:55:33|22145.52
09:55:34|22146.6
09:55:35|22145.2
09:55:36|22145.3
09:55:37|22144.
09:55:38|22143.99
09:55:40|22144.18
09:55:40|22143.84
09:55:41|22143.38
09:55:42|22143.43
09:55:43|22143.41
09:55:44|22143.5
09:55:46|22143.45
09:55:46|22142.2
09:55:47|22142.72
09:55:49|22142.44
09:55:50|22142.13
09:55:50|22142.05
09:55:51|22142.04
09:55:53|22142.58
09:55:53|22142.24
09:55:54|22143.
09:55:55|22142.67
09:55:56|22142.25
09:55:58|22142.44
09:55:59|22142.69
09:55:59|22143.36
09:56:01|22143.
09:56:01|22143.56
09:56:02|22143.08
09:56:03|22142.45
09:56:04|22142.64
09:56:06|22143.4
09:56:07|22142.23
09:56:08|22142.36
09:56:09|22142.84
09:56:10|22142.84
09:56:11|22142.66
09:56:11|22143.78
09:56:13|22142.71
09:56:14|22141.9
09:56:15|22141.24
09:56:16|22142.33
09:56:18|22141.84
09:56:19|22141.77
09:56:19|22141.75
09:56:20|22141.85
09:56:21|22142.32
09:56:23|22141.72
09:56:24|22141.94
09:56:25|22141.96
09:56:26|22142.39
09:56:27|22142.
09:56:28|22142.86
09:56:29|22142.8
09:56:30|22142.1
09:56:31|22142.66
09:56:32|22142.69
09:56:33|22142.06
09:56:34|22143.17
09:56:35|22142.42
09:56:36|22142.09
09:56:37|22142.05
09:56:38|22142.
09:56:39|22142.18
09:56:40|22141.97
09:56:41|22141.65
09:56:42|22141.64
09:56:43|22141.6
09:56:44|22142.
09:56:45|22142.09
09:56:46|22142.75
09:56:47|22143.
09:56:48|22142.85
09:56:49|22143.5
09:56:50|22144.28
09:56:51|22143.48
09:56:52|22144.05
09:56:53|22144.32
09:56:54|22144.19
09:56:55|22144.62
09:56:56|22145.16
09:56:57|22145.82
09:56:58|22145.79
09:56:59|22144.9
09:57:00|22144.58
09:57:01|22143.56
09:57:02|22143.55
09:57:03|22144.03
09:57:04|22144.41
09:57:05|22144.49
09:57:06|22145.04
09:57:07|22144.85
09:57:08|22144.85
09:57:09|22143.59
09:57:10|22143.92
09:57:11|22143.85
09:57:12|22144.23
09:57:13|22144.23
09:57:15|22143.8
09:57:16|22145.14
09:57:17|22145.52
09:57:18|22145.61
09:57:20|22146.
09:57:20|22145.66
09:57:21|22145.65
09:57:22|22144.66
09:57:23|22144.31
09:57:24|22144.55
09:57:26|22145.08
09:57:26|22145.39
09:57:28|22145.9
09:57:29|22146.3
09:57:30|22145.81
09:57:31|22145.87
09:57:32|22145.3
09:57:33|22145.18
09:57:34|22146.14
09:57:35|22145.9
09:57:36|22146.83
09:57:37|22145.96
09:57:38|22146.65
09:57:39|22146.76
09:57:40|22147.2
09:57:41|22148.36
09:57:42|22148.66
09:57:43|22149.25
09:57:44|22148.44
09:57:45|22148.6
09:57:46|22150.3
09:57:47|22151.71
09:57:48|22151.82
09:57:49|22153.08
09:57:50|22153.34
09:57:51|22156.72
09:57:52|22156.11
09:57:53|22155.89
09:57:54|22156.17
09:57:55|22154.75
09:57:56|22155.01
09:57:57|22155.1
09:57:58|22155.62
09:57:59|22155.43
09:58:01|22155.87
09:58:01|22155.05
09:58:02|22155.05
09:58:03|22156.67
09:58:04|22156.01
09:58:05|22156.31
09:58:06|22156.33
09:58:07|22156.37
09:58:09|22155.59
09:58:09|22155.
09:58:10|22154.93
09:58:12|22155.97
09:58:13|22155.8
09:58:14|22156.63
09:58:15|22156.49
09:58:16|22156.18
09:58:17|22155.89
09:58:18|22155.75
09:58:20|22155.61
09:58:21|22154.29
09:58:21|22154.06
09:58:23|22155.6
09:58:24|22156.81
09:58:25|22156.57
09:58:26|22156.86
09:58:27|22158.12
09:58:28|22157.69
09:58:29|22159.84
09:58:30|22160.44
09:58:31|22160.77
09:58:32|22160.41
09:58:33|22161.26
09:58:34|22161.9
09:58:35|22161.3
09:58:36|22162.89
09:58:37|22162.3
09:58:38|22162.12
09:58:39|22161.82
09:58:40|22161.27
09:58:42|22163.29
09:58:42|22162.74
09:58:43|22163.54
09:58:44|22163.95
09:58:45|22166.49
09:58:46|22163.08
09:58:48|22164.28
09:58:48|22164.59
09:58:50|22166.01
09:58:50|22164.95
09:58:52|22177.94
09:58:52|22177.82
09:58:54|22189.95
09:58:54|22182.66
09:58:55|22184.31
09:58:56|22175.72
09:58:58|22172.2
09:58:59|22170.06
09:59:00|22167.85
09:59:00|22165.36
09:59:01|22166.4
09:59:03|22165.19
09:59:04|22164.88
09:59:05|22164.68
09:59:06|22173.24
09:59:07|22173.53
09:59:08|22172.02
09:59:09|22171.42
09:59:10|22170.26
09:59:11|22170.98
09:59:12|22170.43
09:59:13|22165.19
09:59:14|22166.58
09:59:15|22165.66
09:59:16|22166.07
09:59:18|22167.02
09:59:19|22168.11
09:59:19|22166.92
09:59:21|22166.93
09:59:22|22167.04
09:59:23|22167.1
09:59:23|22169.4
09:59:25|22170.8
09:59:26|22171.45
09:59:27|22170.99
09:59:28|22171.06
09:59:29|22170.51
09:59:30|22170.92
09:59:31|22171.3
09:59:32|22170.57
09:59:33|22173.06
09:59:34|22170.71
09:59:35|22172.02
09:59:36|22172.4
09:59:37|22171.95
09:59:38|22168.66
09:59:39|22167.13
09:59:40|22167.58
09:59:41|22167.04
09:59:43|22166.09
09:59:43|22164.78
09:59:45|22165.07
09:59:45|22164.
09:59:46|22164.62
09:59:48|22163.92
09:59:48|22164.
09:59:50|22166.02
09:59:51|22164.51
09:59:51|22164.9
09:59:52|22167.34
09:59:54|22167.37
09:59:54|22170.87
09:59:56|22169.78
09:59:56|22170.62
09:59:57|22169.14
09:59:59|22170.97
09:59:59|22169.68
10:00:01|22168.23
10:00:01|22170.42
10:00:03|22172.3
10:00:04|22171.52
10:00:05|22169.85
10:00:06|22168.39
10:00:07|22168.64
10:00:08|22167.81
10:00:08|22167.36
10:00:09|22165.23
10:00:11|22163.09
10:00:12|22164.81
10:00:12|22165.62
10:00:14|22164.5
10:00:15|22164.71
10:00:16|22163.26
10:00:17|22166.82
10:00:19|22166.89
10:00:19|22167.08
10:00:21|22166.53
10:00:22|22173.73
10:00:23|22172.29
10:00:24|22171.42
10:00:25|22171.73
10:00:26|22171.42
10:00:27|22171.32
10:00:28|22169.03
10:00:29|22170.72
10:00:30|22169.88
10:00:31|22166.8
10:00:32|22168.68
10:00:34|22167.2
10:00:34|22166.14
10:00:35|22165.76
10:00:36|22166.09
10:00:37|22166.78
10:00:38|22168.98
10:00:39|22168.77
10:00:40|22169.02
10:00:41|22166.74
10:00:42|22166.17
10:00:43|22166.65
10:00:44|22164.65
10:00:45|22165.22
10:00:46|22167.23
10:00:47|22165.5
10:00:48|22166.94
10:00:49|22167.33
10:00:50|22166.32
10:00:51|22166.49
10:00:52|22166.59
10:00:53|22166.79
10:00:54|22166.48
10:00:55|22166.5
10:00:56|22166.1
10:00:57|22165.82
10:00:58|22165.69
10:00:59|22166.17
10:01:00|22166.2
10:01:01|22164.74
10:01:02|22166.23
10:01:04|22165.78
10:01:04|22165.68
10:01:06|22164.86
10:01:06|22164.88
10:01:08|22164.3
10:01:09|22164.68
10:01:10|22164.39
10:01:11|22165.55
10:01:12|22164.99
10:01:12|22165.31
10:01:13|22164.77
10:01:14|22166.63
10:01:16|22165.
10:01:17|22165.
10:01:18|22165.74
10:01:20|22169.01
10:01:21|22167.61
10:01:22|22170.14
10:01:23|22169.36
10:01:25|22169.22
10:01:26|22168.3
10:01:27|22168.12
10:01:28|22169.19
10:01:29|22168.9
10:01:30|22168.48
10:01:31|22168.33
10:01:32|22168.42
10:01:33|22168.3
10:01:34|22169.84
10:01:35|22169.98
10:01:36|22170.23
10:01:37|22169.65
10:01:39|22171.95
10:01:39|22171.82
10:01:40|22171.85
10:01:41|22173.68
10:01:43|22173.6
10:01:43|22172.86
10:01:45|22173.13
10:01:46|22172.81
10:01:47|22172.45
10:01:48|22171.8
10:01:49|22172.27
10:01:50|22171.77
10:01:50|22172.42
10:01:51|22171.98
10:01:52|22171.35
10:01:54|22171.
10:01:54|22170.93
10:01:56|22171.
10:01:56|22170.31
10:01:57|22171.17
10:01:59|22170.12
10:02:00|22169.99
10:02:00|22171.14
10:02:02|22170.82
10:02:03|22171.51
10:02:04|22171.08
10:02:05|22170.31
10:02:06|22171.46
10:02:06|22171.07
10:02:08|22171.87
10:02:08|22172.32
10:02:09|22171.24
10:02:10|22171.13
10:02:11|22171.31
10:02:12|22171.48
10:02:13|22171.31
10:02:15|22172.48
10:02:16|22171.88
10:02:17|22172.58
10:02:18|22172.05
10:02:19|22171.72
10:02:20|22170.66
10:02:22|22170.44
10:02:23|22171.65
10:02:23|22172.07
10:02:24|22172.32
10:02:26|22171.99
10:02:27|22172.67
10:02:27|22172.53
10:02:28|22172.47
10:02:30|22170.76
10:02:30|22170.64
10:02:32|22170.33
10:02:34|22172.89
10:02:34|22172.46
10:02:35|22171.92
10:02:36|22172.44
10:02:37|22172.83
10:02:38|22172.18
10:02:39|22170.69
10:02:41|22170.14
10:02:42|22168.55
10:02:42|22169.55
10:02:43|22169.32
10:02:45|22169.24
10:02:45|22169.3
10:02:46|22169.53
10:02:47|22168.88
10:02:49|22169.17
10:02:50|22169.16
10:02:51|22169.05
10:02:52|22168.54
10:02:52|22168.85
10:02:53|22169.7
10:02:54|22170.
10:02:56|22170.72
10:02:56|22171.46
10:02:58|22169.77
10:02:59|22169.64
10:02:59|22170.3
10:03:01|22170.59
10:03:02|22169.83
10:03:03|22170.16
10:03:04|22171.43
10:03:05|22170.94
10:03:06|22169.88
10:03:07|22170.2
10:03:08|22170.32
10:03:09|22171.04
10:03:10|22170.7
10:03:11|22171.64
10:03:12|22171.23
10:03:13|22171.67
10:03:14|22171.39
10:03:15|22171.36
10:03:16|22170.58
10:03:17|22170.
10:03:18|22169.84
10:03:20|22169.99
10:03:21|22169.88
10:03:21|22170.1
10:03:23|22170.72
10:03:23|22170.29
10:03:25|22168.18
10:03:26|22167.79
10:03:27|22167.84
10:03:28|22168.59
10:03:29|22168.3
10:03:31|22169.22
10:03:32|22169.2
10:03:32|22168.68
10:03:33|22168.19
10:03:35|22170.2
10:03:36|22169.8
10:03:37|22170.35
10:03:38|22169.77
10:03:39|22167.79
10:03:40|22170.28
10:03:40|22169.28
10:03:42|22168.99
10:03:42|22168.98
10:03:44|22168.83
10:03:45|22168.4
10:03:46|22167.73
10:03:47|22167.77
10:03:48|22167.07
10:03:49|22167.11
10:03:51|22167.14
10:03:51|22167.
10:03:53|22166.33
10:03:54|22166.12
10:03:54|22164.42
10:03:56|22164.31
10:03:57|22164.55
10:03:58|22165.15
10:03:59|22165.27
10:04:00|22164.91
10:04:01|22165.27
10:04:02|22164.69
10:04:03|22165.18
10:04:04|22164.67
10:04:05|22164.51
10:04:06|22165.67
10:04:08|22166.73
10:04:09|22166.24
10:04:10|22166.2
10:04:10|22164.87
10:04:11|22165.87
10:04:12|22165.3
10:04:14|22165.75
10:04:14|22166.36
10:04:16|22164.82
10:04:17|22164.19
10:04:17|22164.82
10:04:18|22164.55
10:04:20|22164.48
10:04:20|22164.04
10:04:22|22164.62
10:04:23|22165.64
10:04:24|22165.15
10:04:25|22165.5
10:04:26|22165.54
10:04:27|22164.13
10:04:28|22164.
10:04:29|22164.62
10:04:30|22164.33
10:04:31|22164.87
10:04:32|22164.89
10:04:33|22163.82
10:04:34|22164.9
10:04:35|22165.49
10:04:36|22166.61
10:04:37|22164.81
10:04:39|22166.1
10:04:39|22165.74
10:04:40|22165.96
10:04:41|22165.
10:04:42|22164.91
10:04:43|22164.7
10:04:44|22164.36
10:04:45|22164.37
10:04:46|22164.64
10:04:47|22165.02
10:04:48|22164.72
10:04:49|22164.36
10:04:50|22164.54
10:04:51|22164.04
10:04:52|22163.68
10:04:53|22164.51
10:04:55|22165.22
10:04:55|22164.7
10:04:56|22163.73
10:04:57|22163.71
10:04:58|22164.59
10:05:00|22164.03
10:05:01|22163.74
10:05:02|22163.49
10:05:03|22162.98
10:05:03|22163.7
10:05:05|22163.15
10:05:06|22163.36
10:05:07|22162.61
10:05:08|22163.07
10:05:09|22160.68
10:05:09|22160.9
10:05:11|22160.9
10:05:12|22160.39
10:05:13|22160.63
10:05:14|22160.9
10:05:15|22160.81
10:05:16|22160.54
10:05:17|22160.9
10:05:18|22159.93
10:05:19|22159.8
10:05:20|22159.81
10:05:21|22159.91
10:05:21|22159.27
10:05:24|22159.81
10:05:24|22159.65
10:05:25|22160.6
10:05:27|22159.8
10:05:27|22160.39
10:05:29|22160.4
10:05:31|22160.28
10:05:31|22159.44
10:05:32|22158.35
10:05:33|22157.76
10:05:34|22157.29
10:05:35|22157.53
10:05:36|22157.19
10:05:37|22157.8
10:05:38|22157.55
10:05:39|22157.02
10:05:40|22157.49
10:05:41|22157.41
10:05:42|22156.45
10:05:43|22156.8
10:05:44|22156.7
10:05:45|22156.83
10:05:47|22156.21
10:05:47|22156.48
10:05:49|22157.24
10:05:49|22157.11
10:05:51|22157.
10:05:52|22157.22
10:05:52|22156.73
10:05:53|22156.2
10:05:55|22156.14
10:05:55|22156.03
10:05:57|22155.74
10:05:57|22154.91
10:05:58|22155.32
10:06:00|22155.48
10:06:00|22155.34
10:06:01|22155.15
10:06:03|22155.23
10:06:03|22155.05
10:06:05|22155.06
10:06:05|22154.62
10:06:06|22155.09
10:06:08|22155.17
10:06:08|22154.98
10:06:10|22154.55
10:06:11|22155.18
10:06:12|22155.42
10:06:13|22155.18
10:06:13|22155.19
10:06:15|22155.93
10:06:16|22155.82
10:06:17|22156.49
10:06:18|22156.02
10:06:19|22156.35
10:06:19|22156.24
10:06:21|22155.84
10:06:21|22155.72
10:06:23|22155.94
10:06:24|22156.06
10:06:26|22156.22
10:06:27|22156.01
10:06:28|22155.63
10:06:28|22155.51
10:06:30|22155.5
10:06:30|22155.61
10:06:32|22155.76
10:06:33|22155.22
10:06:35|22155.11
10:06:36|22154.86
10:06:37|22154.6
10:06:38|22155.23
10:06:39|22155.82
10:06:40|22155.67
10:06:41|22155.12
10:06:42|22155.14
10:06:43|22155.13
10:06:44|22155.01
10:06:45|22155.04
10:06:47|22156.52
10:06:47|22156.49
10:06:48|22155.05
10:06:49|22155.74
10:06:50|22156.36
10:06:51|22157.6
10:06:52|22157.4
10:06:54|22158.54
10:06:55|22158.38
10:06:55|22158.31
10:06:56|22158.39
10:06:58|22158.29
10:06:59|22158.28
10:07:00|22158.94
10:07:01|22157.9
10:07:02|22158.89
10:07:03|22158.58
10:07:04|22158.46
10:07:05|22159.09
10:07:06|22158.39
10:07:07|22158.45
10:07:08|22158.16
10:07:09|22158.59
10:07:11|22158.8
10:07:12|22158.51
10:07:13|22159.2
10:07:13|22158.79
10:07:15|22159.22
10:07:16|22159.07
10:07:16|22158.69
10:07:17|22158.95
10:07:19|22159.11
10:07:19|22158.64
10:07:21|22158.81
10:07:21|22159.45
10:07:22|22159.01
10:07:23|22159.04
10:07:25|22158.71
10:07:26|22158.82
10:07:27|22158.82
10:07:29|22159.13
10:07:29|22159.23
10:07:30|22158.74
10:07:31|22158.75
10:07:33|22158.47
10:07:33|22157.81
10:07:34|22158.19
10:07:36|22158.72
10:07:37|22157.87
10:07:37|22158.43
10:07:38|22158.43
10:07:40|22158.68
10:07:40|22158.86
10:07:41|22159.54
10:07:43|22159.38
10:07:44|22159.11
10:07:45|22159.4
10:07:45|22156.13
10:07:47|22156.06
10:07:48|22155.66
10:07:48|22155.49
10:07:50|22155.7
10:07:51|22155.23
10:07:52|22155.78
10:07:53|22156.1
10:07:53|22155.91
10:07:55|22155.25
10:07:55|22154.19
10:07:57|22154.41
10:07:57|22153.84
10:08:00|22154.43
10:08:00|22154.51
10:08:01|22155.52
10:08:02|22155.06
10:08:03|22154.56
10:08:04|22155.12
10:08:05|22154.48
10:08:06|22154.87
10:08:07|22154.87
10:08:08|22154.39
10:08:09|22152.88
10:08:10|22152.69
10:08:11|22152.77
10:08:12|22152.04
10:08:13|22152.72
10:08:14|22152.66
10:08:15|22152.47
10:08:17|22152.21
10:08:18|22151.72
10:08:18|22151.73
10:08:20|22153.02
10:08:21|22153.27
10:08:21|22152.41
10:08:22|22153.34
10:08:23|22154.35
10:08:24|22153.69
10:08:26|22152.96
10:08:27|22152.96
10:08:28|22153.19
10:08:30|22153.91
10:08:31|22153.22
10:08:32|22153.76
10:08:33|22153.4
10:08:34|22153.14
10:08:35|22153.43
10:08:36|22155.47
10:08:37|22156.
10:08:38|22156.78
10:08:40|22156.18
10:08:41|22155.95
10:08:41|22155.75
10:08:42|22156.44
10:08:43|22156.93
10:08:45|22157.35
10:08:45|22156.4
10:08:47|22156.9
10:08:47|22156.39
10:08:49|22156.86
10:08:50|22156.99
10:08:50|22156.43
10:08:52|22156.29
10:08:52|22156.49
10:08:53|22156.05
10:08:55|22156.5
10:08:56|22156.06
10:08:57|22156.07
10:08:58|22156.06
10:08:59|22156.45
10:09:00|22156.42
10:09:01|22156.03
10:09:02|22155.79
10:09:03|22156.04
10:09:04|22156.42
10:09:05|22156.29
10:09:06|22156.31
10:09:07|22156.47
10:09:08|22155.54
10:09:09|22155.57
10:09:10|22157.78
10:09:11|22157.7
10:09:12|22158.03
10:09:13|22156.98
10:09:14|22156.58
10:09:15|22156.6
10:09:16|22156.64
10:09:17|22157.18
10:09:18|22157.3
10:09:19|22157.21
10:09:20|22157.12
10:09:21|22157.28
10:09:22|22156.82
10:09:23|22157.06
10:09:24|22157.07
10:09:25|22157.1
10:09:26|22157.08
10:09:28|22157.19
10:09:29|22156.61
10:09:30|22157.17
10:09:32|22157.01
10:09:32|22156.64
10:09:33|22156.01
10:09:34|22156.43
10:09:35|22156.58
10:09:37|22156.74
10:09:37|22156.65
10:09:39|22156.96
10:09:40|22156.36
10:09:41|22156.35
10:09:42|22156.98
10:09:43|22155.65
10:09:44|22155.52
10:09:45|22155.81
10:09:46|22154.3
10:09:47|22154.11
10:09:48|22154.59
10:09:49|22154.72
10:09:50|22155.06
10:09:51|22153.82
10:09:52|22153.91
10:09:54|22154.64
10:09:54|22154.44
10:09:55|22154.88
10:09:56|22155.19
10:09:57|22154.11
10:09:58|22154.39
10:09:59|22154.74
10:10:00|22154.
10:10:01|22154.78
10:10:06|22154.24
10:10:07|22154.27
10:10:09|22153.93
10:10:09|22154.
10:10:11|22154.04
10:10:12|22154.55
10:10:13|22155.3
10:10:14|22154.11
10:10:14|22154.68
10:10:15|22154.65
10:10:17|22155.
10:10:18|22154.96
10:10:19|22154.95
10:10:20|22154.
10:10:20|22154.
10:10:21|22155.15
10:10:22|22155.17
10:10:24|22154.87
10:10:25|22155.13
10:10:26|22154.33
10:10:26|22152.72
10:10:28|22153.18
10:10:30|22153.1
10:10:31|22153.01
10:10:32|22153.08
10:10:33|22152.72
10:10:34|22152.56
10:10:36|22152.14
10:10:36|22151.89
10:10:38|22149.7
10:10:39|22149.21
10:10:40|22149.61
10:10:41|22149.82
10:10:42|22149.96
10:10:43|22149.52
10:10:44|22149.74
10:10:45|22150.49
10:10:46|22150.18
10:10:47|22150.87
10:10:48|22150.66
10:10:50|22150.87
10:10:50|22150.87
10:10:51|22151.04
10:10:52|22150.05
10:10:53|22150.13
10:10:54|22150.42
10:10:55|22148.
10:10:56|22148.39
10:10:57|22148.46
10:10:58|22148.23
10:10:59|22147.98
10:11:00|22147.15
10:11:01|22147.55
10:11:02|22147.81
10:11:03|22147.52
10:11:04|22146.57
10:11:06|22146.17
10:11:06|22147.22
10:11:07|22146.95
10:11:08|22149.35
10:11:09|22148.47
10:11:11|22148.61
10:11:12|22149.11
10:11:12|22149.28
10:11:13|22149.03
10:11:15|22149.53
10:11:16|22150.71
10:11:16|22149.66
10:11:17|22149.77
10:11:18|22149.72
10:11:19|22150.22
10:11:20|22150.37
10:11:21|22150.8
10:11:23|22150.65
10:11:24|22151.04
10:11:24|22151.36
10:11:26|22150.96
10:11:27|22150.42
10:11:28|22151.38
10:11:29|22150.51
10:11:31|22150.15
10:11:32|22149.78
10:11:33|22150.16
10:11:34|22149.3
10:11:35|22149.25
10:11:36|22148.84
10:11:36|22148.99
10:11:37|22149.17
10:11:39|22150.59
10:11:40|22149.99
10:11:41|22150.08
10:11:43|22150.04
10:11:43|22150.25
10:11:45|22150.3
10:11:46|22150.3
10:11:46|22149.92
10:11:48|22149.54
10:11:49|22148.93
10:11:50|22149.39
10:11:51|22149.26
10:11:52|22148.75
10:11:53|22149.69
10:11:54|22149.21
10:11:55|22149.45
10:11:56|22149.44
10:11:57|22149.16
10:11:58|22149.83
10:11:59|22149.82
10:12:00|22149.45
10:12:01|22149.56
10:12:02|22148.79
10:12:03|22148.91
10:12:04|22148.37
10:12:05|22148.2
10:12:06|22149.26
10:12:07|22149.11
10:12:08|22149.34
10:12:09|22149.64
10:12:10|22149.75
10:12:11|22150.61
10:12:12|22151.17
10:12:13|22152.81
10:12:14|22152.48
10:12:15|22152.64
10:12:16|22153.36
10:12:17|22153.06
10:12:18|22153.24
10:12:19|22153.23
10:12:20|22152.86
10:12:21|22152.76
10:12:22|22151.92
10:12:23|22151.99
10:12:24|22152.32
10:12:25|22152.37
10:12:26|22153.
10:12:27|22153.92
10:12:28|22153.21
10:12:29|22153.93
10:12:31|22153.52
10:12:31|22153.77
10:12:33|22152.52
10:12:34|22152.53
10:12:35|22153.08
10:12:36|22152.98
10:12:37|22152.75
10:12:38|22152.78
10:12:39|22152.27
10:12:40|22152.81
10:12:41|22152.83
10:12:42|22153.
10:12:43|22153.9
10:12:44|22154.08
10:12:45|22154.08
10:12:46|22154.49
10:12:48|22154.07
10:12:48|22154.87
10:12:49|22153.87
10:12:50|22154.15
10:12:52|22154.36
10:12:52|22154.44
10:12:53|22153.89
10:12:54|22153.67
10:12:56|22153.41
10:12:56|22153.64
10:12:58|22153.03
10:12:59|22153.37
10:12:59|22155.18
10:13:01|22154.97
10:13:02|22154.68
10:13:02|22154.53
10:13:04|22154.64
10:13:05|22154.22
10:13:06|22154.07
10:13:07|22155.18
10:13:09|22154.17
10:13:10|22154.06
10:13:11|22153.92
10:13:12|22154.61
10:13:12|22154.59
10:13:14|22154.29
10:13:15|22155.49
10:13:15|22155.02
10:13:17|22155.57
10:13:17|22158.15
10:13:19|22157.15
10:13:20|22158.
10:13:21|22157.97
10:13:22|22157.95
10:13:23|22158.69
10:13:24|22158.65
10:13:25|22158.56
10:13:26|22159.
10:13:27|22158.78
10:13:28|22159.22
10:13:29|22158.4
10:13:30|22158.69
10:13:32|22158.27
10:13:32|22159.6
10:13:34|22160.12
10:13:35|22159.72
10:13:36|22159.55
10:13:37|22159.38
10:13:38|22159.33
10:13:39|22158.88
10:13:40|22158.73
10:13:41|22159.1
10:13:43|22159.14
10:13:43|22158.83
10:13:44|22159.34
10:13:45|22159.35
10:13:46|22159.58
10:13:48|22160.39
10:13:49|22160.92
10:13:50|22161.05
10:13:51|22160.6
10:13:52|22160.22
10:13:53|22160.21
10:13:54|22160.05
10:13:55|22160.31
10:13:55|22159.96
10:13:57|22160.16
10:13:57|22160.6
10:13:58|22160.75
10:13:59|22160.92
10:14:00|22160.81
10:14:02|22161.19
10:14:02|22161.12
10:14:03|22160.66
10:14:05|22160.31
10:14:06|22160.71
10:14:07|22160.89
10:14:08|22160.55
10:14:09|22160.63
10:14:10|22160.26
10:14:11|22159.99
10:14:12|22160.83
10:14:13|22160.75
10:14:15|22160.75
10:14:15|22161.73
10:14:16|22161.49
10:14:17|22161.87
10:14:18|22161.87
10:14:19|22161.48
10:14:20|22160.91
10:14:21|22161.12
10:14:22|22161.08
10:14:24|22161.09
10:14:24|22160.66
10:14:26|22160.98
10:14:26|22160.55
10:14:28|22161.23
10:14:29|22160.77
10:14:29|22161.01
10:14:31|22161.19
10:14:32|22160.73
10:14:34|22159.58
10:14:35|22160.34
10:14:36|22159.83
10:14:36|22159.8
10:14:38|22159.18
10:14:39|22158.21
10:14:40|22157.73
10:14:42|22157.92
10:14:43|22157.83
10:14:44|22157.65
10:14:44|22157.46
10:14:45|22157.38
10:14:47|22157.73
10:14:48|22157.73
10:14:49|22157.8
10:14:50|22158.52
10:14:51|22158.69
10:14:51|22158.67
10:14:53|22158.73
10:14:54|22159.2
10:14:55|22159.56
10:14:56|22159.19
10:14:56|22160.22
10:14:58|22160.45
10:14:58|22160.17
10:15:00|22159.94
10:15:00|22159.32
10:15:02|22158.97
10:15:03|22158.73
10:15:04|22158.55
10:15:05|22157.56
10:15:06|22157.68
10:15:08|22157.27
10:15:08|22156.5
10:15:09|22158.26
10:15:10|22157.81
10:15:11|22157.89
10:15:12|22158.11
10:15:13|22158.44
10:15:14|22157.8
10:15:15|22157.19
10:15:16|22157.31
10:15:17|22156.78
10:15:19|22157.64
10:15:20|22157.79
10:15:20|22156.86
10:15:21|22157.26
10:15:23|22156.9
10:15:24|22156.
10:15:24|22156.13
10:15:26|22156.98
10:15:26|22155.09
10:15:28|22155.15
10:15:28|22154.77
10:15:29|22154.51
10:15:31|22154.11
10:15:32|22154.13
10:15:32|22153.87
10:15:34|22153.13
10:15:34|22153.14
10:15:36|22153.15
10:15:38|22152.79
10:15:38|22153.5
10:15:40|22153.56
10:15:41|22153.59
10:15:42|22153.74
10:15:43|22153.77
10:15:44|22154.01
10:15:45|22153.5
10:15:46|22153.82
10:15:46|22153.21
10:15:47|22154.3
10:15:49|22155.34
10:15:50|22154.58
10:15:51|22154.99
10:15:52|22154.52
10:15:53|22154.27
10:15:54|22152.85
10:15:55|22153.42
10:15:56|22153.63
10:15:57|22155.91
10:15:58|22156.37
10:15:59|22156.02
10:16:00|22156.11
10:16:01|22156.9
10:16:02|22157.35
10:16:03|22156.98
10:16:04|22157.15
10:16:05|22157.27
10:16:06|22156.46
10:16:07|22155.68
10:16:08|22155.08
10:16:09|22155.6
10:16:10|22155.86
10:16:11|22155.05
10:16:13|22155.06
10:16:13|22154.76
10:16:15|22154.94
10:16:15|22155.5
10:16:16|22155.17
10:16:17|22154.92
10:16:18|22155.18
10:16:19|22155.55
10:16:20|22155.24
10:16:21|22155.74
10:16:22|22155.95
10:16:24|22156.01
10:16:24|22155.61
10:16:26|22153.75
10:16:26|22153.5
10:16:27|22154.34
10:16:28|22154.62
10:16:29|22154.62
10:16:30|22154.1
10:16:31|22155.15
10:16:32|22154.71
10:16:33|22153.82
10:16:35|22153.81
10:16:36|22153.92
10:16:37|22154.34
10:16:38|22153.65
10:16:39|22153.75
10:16:40|22154.4
10:16:41|22153.97
10:16:42|22153.97
10:16:43|22153.59
10:16:44|22153.88
10:16:45|22153.33
10:16:46|22153.46
10:16:47|22153.88
10:16:48|22154.65
10:16:49|22154.66
10:16:50|22155.48
10:16:51|22154.85
10:16:52|22155.12
10:16:53|22154.95
10:16:54|22154.49
10:16:55|22153.49
10:16:56|22153.38
10:16:57|22153.37
10:16:58|22153.37
10:17:00|22153.53
10:17:01|22152.93
10:17:01|22152.73
10:17:03|22153.25
10:17:04|22153.92
10:17:05|22154.13
10:17:06|22154.02
10:17:08|22154.38
10:17:09|22153.67
10:17:10|22153.57
10:17:11|22154.47
10:17:12|22154.46
10:17:14|22154.64
10:17:14|22154.87
10:17:15|22154.71
10:17:16|22154.47
10:17:18|22153.83
10:17:19|22153.88
10:17:20|22154.54
10:17:21|22153.68
10:17:23|22153.81
10:17:23|22153.73
10:17:25|22154.1
10:17:25|22154.09
10:17:26|22153.58
10:17:27|22153.35
10:17:28|22153.64
10:17:30|22154.37
10:17:31|22154.38
10:17:32|22152.47
10:17:33|22153.31
10:17:34|22152.92
10:17:35|22153.26
10:17:36|22153.09
10:17:37|22152.55
10:17:38|22152.72
10:17:39|22152.01
10:17:41|22152.13
10:17:41|22151.19
10:17:42|22151.1
10:17:43|22150.89
10:17:45|22151.54
10:17:45|22151.83
10:17:47|22151.92
10:17:47|22151.19
10:17:48|22151.34
10:17:49|22151.95
10:17:51|22151.39
10:17:52|22150.33
10:17:53|22151.44
10:17:54|22151.24
10:17:55|22151.59
10:17:56|22151.53
10:17:57|22151.3
10:17:58|22151.38
10:17:59|22151.2
10:18:00|22151.27
10:18:01|22149.65
10:18:02|22149.42
10:18:03|22150.2
10:18:05|22150.52
10:18:05|22149.07
10:18:07|22150.3
10:18:08|22150.22
10:18:09|22149.43
10:18:10|22150.01
10:18:11|22149.68
10:18:12|22148.97
10:18:13|22149.89
10:18:14|22150.22
10:18:15|22150.12
10:18:16|22150.41
10:18:17|22151.07
10:18:18|22151.01
10:18:19|22152.06
10:18:20|22152.08
10:18:21|22152.3
10:18:22|22151.92
10:18:23|22151.77
10:18:24|22152.09
10:18:25|22152.49
10:18:26|22152.38
10:18:27|22152.57
10:18:28|22152.17
10:18:30|22154.22
10:18:30|22153.88
10:18:31|22153.64
10:18:33|22151.8
10:18:34|22151.62
10:18:35|22152.07
10:18:36|22152.4
10:18:37|22153.14
10:18:38|22153.07
10:18:39|22152.18
10:18:40|22153.27
10:18:41|22153.18
10:18:42|22152.82
10:18:43|22151.81
10:18:44|22152.
10:18:45|22151.83
10:18:47|22151.39
10:18:47|22151.31
10:18:48|22151.34
10:18:49|22151.34
10:18:50|22151.53
10:18:51|22151.58
10:18:52|22151.5
10:18:53|22151.54
10:18:54|22152.2
10:18:55|22152.3
10:18:56|22152.42
10:18:57|22151.4
10:18:58|22151.43
10:19:00|22152.46
10:19:01|22151.95
10:19:02|22151.69
10:19:03|22154.5
10:19:04|22154.84
10:19:05|22154.54
10:19:07|22154.47
10:19:08|22154.44
10:19:09|22153.95
10:19:10|22154.62
10:19:10|22155.85
10:19:13|22156.13
10:19:14|22156.54
10:19:14|22156.9
10:19:15|22156.42
10:19:17|22156.55
10:19:18|22156.95
10:19:18|22157.06
10:19:20|22157.07
10:19:21|22157.59
10:19:21|22156.9
10:19:23|22156.67
10:19:24|22156.99
10:19:25|22156.37
10:19:25|22156.82
10:19:26|22157.12
10:19:28|22156.95
10:19:28|22157.27
10:19:29|22156.5
10:19:30|22156.54
10:19:31|22155.78
10:19:32|22155.23
10:19:33|22156.03
10:19:35|22156.06
10:19:36|22156.42
10:19:37|22156.67
10:19:38|22155.66
10:19:39|22156.01
10:19:40|22155.72
10:19:41|22155.2
10:19:42|22155.95
10:19:43|22155.73
10:19:44|22155.33
10:19:45|22155.71
10:19:46|22155.78
10:19:47|22156.02
10:19:48|22156.33
10:19:49|22155.69
10:19:50|22156.17
10:19:51|22156.24
10:19:52|22156.7
10:19:53|22157.61
10:19:54|22157.31
10:19:55|22157.01
10:19:56|22157.38
10:19:57|22158.44
10:19:58|22157.54
10:19:59|22157.47
10:20:00|22156.4
10:20:01|22157.71
10:20:02|22157.21
10:20:04|22156.29
10:20:05|22156.82
10:20:06|22157.27
10:20:08|22156.74
10:20:09|22156.72
10:20:09|22157.96
10:20:11|22157.96
10:20:12|22157.7
10:20:13|22158.25
10:20:14|22157.87
10:20:15|22157.83
10:20:16|22157.62
10:20:17|22157.55
10:20:18|22157.69
10:20:20|22158.36
10:20:20|22158.36
10:20:21|22158.35
10:20:23|22161.07
10:20:24|22161.34
10:20:25|22160.51
10:20:26|22161.29
10:20:27|22161.61
10:20:28|22161.75
10:20:29|22162.43
10:20:30|22162.09
10:20:31|22162.25
10:20:32|22161.88
10:20:33|22165.03
10:20:34|22163.09
10:20:35|22162.95
10:20:36|22162.99
10:20:37|22162.48
10:20:38|22163.2
10:20:39|22163.6
10:20:40|22163.33
10:20:41|22162.43
10:20:42|22163.68
10:20:43|22163.39
10:20:44|22163.49
10:20:45|22164.09
10:20:46|22163.16
10:20:47|22163.17
10:20:48|22162.66
10:20:49|22163.42
10:20:50|22163.21
10:20:51|22163.12
10:20:52|22163.47
10:20:53|22163.06
10:20:54|22161.06
10:20:55|22160.74
10:20:56|22160.95
10:20:57|22160.8
10:20:58|22160.82
10:20:59|22161.28
10:21:00|22161.6
10:21:01|22162.02
10:21:02|22162.14
10:21:03|22162.29
10:21:04|22162.08
10:21:05|22159.84
10:21:06|22159.88
10:21:07|22159.56
10:21:08|22159.62
10:21:10|22160.12
10:21:10|22159.38
10:21:11|22159.27
10:21:12|22159.39
10:21:13|22159.23
10:21:14|22159.24
10:21:15|22159.52
10:21:16|22158.96
10:21:17|22158.44
10:21:18|22159.02
10:21:19|22158.83
10:21:20|22158.87
10:21:21|22159.54
10:21:23|22159.57
10:21:23|22159.95
10:21:24|22159.62
10:21:25|22159.09
10:21:26|22158.98
10:21:27|22160.1
10:21:29|22160.38
10:21:29|22160.62
10:21:31|22160.36
10:21:31|22161.53
10:21:32|22161.8
10:21:33|22161.36
10:21:35|22161.31
10:21:36|22161.47
10:21:37|22163.58
10:21:38|22163.72
10:21:39|22163.33
10:21:40|22163.7
10:21:41|22163.66
10:21:42|22163.15
10:21:43|22163.75
10:21:44|22163.33
10:21:45|22163.9
10:21:46|22163.71
10:21:47|22163.24
10:21:48|22164.06
10:21:49|22163.72
10:21:50|22164.03
10:21:51|22163.25
10:21:52|22163.72
10:21:53|22163.25
10:21:54|22163.18
10:21:55|22164.03
10:21:56|22163.93
10:21:57|22164.65
10:21:58|22164.2
10:21:59|22163.76
10:22:00|22163.33
10:22:01|22163.89
10:22:03|22164.25
10:22:03|22164.07
10:22:04|22163.35
10:22:05|22163.58
10:22:06|22164.15
10:22:07|22164.03
10:22:08|22164.27
10:22:10|22164.82
10:22:10|22164.7
10:22:12|22164.61
10:22:13|22165.55
10:22:13|22165.62
10:22:15|22165.68
10:22:15|22164.89
10:22:17|22165.34
10:22:18|22165.52
10:22:19|22165.41
10:22:19|22164.66
10:22:21|22164.05
10:22:22|22164.26
10:22:23|22164.46
10:22:24|22164.45
10:22:24|22164.72
10:22:26|22164.71
10:22:27|22165.
10:22:28|22164.86
10:22:29|22166.
10:22:30|22165.5
10:22:31|22166.1
10:22:33|22166.89
10:22:33|22166.08
10:22:35|22165.42
10:22:35|22165.45
10:22:36|22165.11
10:22:37|22164.98
10:22:39|22164.64
10:22:40|22165.11
10:22:41|22164.84
10:22:42|22164.84
10:22:43|22164.73
10:22:44|22163.99
10:22:45|22164.
10:22:46|22163.93
10:22:47|22163.86
10:22:48|22164.32
10:22:49|22163.47
10:22:50|22162.83
10:22:51|22162.75
10:22:52|22163.5
10:22:53|22163.33
10:22:54|22162.93
10:22:55|22162.86
10:22:56|22162.97
10:22:57|22163.14
10:22:58|22163.16
10:22:59|22163.04
10:23:00|22163.47
10:23:02|22163.42
10:23:03|22163.37
10:23:03|22163.45
10:23:05|22163.1
10:23:06|22163.75
10:23:07|22166.46
10:23:08|22166.45
10:23:09|22166.54
10:23:10|22167.19
10:23:11|22166.62
10:23:11|22167.13
10:23:13|22168.28
10:23:14|22168.26
10:23:15|22168.27
10:23:16|22168.64
10:23:17|22169.77
10:23:18|22169.3
10:23:19|22168.8
10:23:20|22168.76
10:23:21|22170.12
10:23:22|22169.58
10:23:23|22168.65
10:23:25|22169.04
10:23:26|22168.75
10:23:27|22169.02
10:23:28|22169.06
10:23:29|22169.28
10:23:30|22169.77
10:23:31|22170.14
10:23:32|22171.23
10:23:33|22169.74
10:23:34|22169.6
10:23:35|22169.6
10:23:36|22169.23
10:23:37|22169.21
10:23:38|22169.95
10:23:54|22168.78
10:23:59|22169.39
10:24:06|22169.09
10:24:08|22168.92
10:24:20|22168.37
10:24:21|22166.61
10:24:22|22167.66
10:24:24|22167.38
10:24:25|22168.3
10:24:25|22168.12
10:24:27|22168.59
10:24:28|22168.3
10:24:30|22167.84
10:24:30|22168.3
10:24:31|22168.39
10:24:34|22168.45
10:24:35|22168.17
10:24:36|22168.29
10:24:38|22168.87
10:24:38|22168.13
10:24:39|22168.3
10:24:40|22168.77
10:24:42|22168.32
10:24:42|22168.4
10:24:43|22168.5
10:24:44|22168.28
10:24:45|22168.
10:24:46|22168.61
10:24:47|22167.68
10:24:48|22167.98
10:24:49|22167.78
10:24:50|22167.55
10:24:51|22167.52
10:24:52|22167.08
10:24:53|22167.07
10:24:54|22166.73
10:24:55|22167.07
10:24:57|22167.52
10:24:58|22167.52
10:24:59|22167.56
10:25:00|22168.81
10:25:01|22168.1
10:25:02|22167.48
10:25:03|22167.8
10:25:04|22168.56
10:25:05|22169.54
10:25:06|22169.51
10:25:07|22169.71
10:25:08|22170.23
10:25:09|22170.12
10:25:10|22169.69
10:25:11|22169.48
10:25:13|22170.21
10:25:14|22169.76
10:25:14|22170.33
10:25:15|22170.56
10:25:17|22171.03
10:25:18|22170.28
10:25:19|22171.14
10:25:19|22170.87
10:25:20|22171.42
10:25:22|22172.
10:25:22|22172.
10:25:24|22171.57
10:25:25|22171.78
10:25:26|22171.56
10:25:27|22172.82
10:25:29|22171.99
10:25:30|22171.83
10:25:32|22171.75
10:25:33|22171.73
10:25:34|22172.27
10:25:35|22172.02
10:25:36|22172.28
10:25:37|22171.05
10:25:38|22170.06
10:25:39|22170.18
10:25:41|22169.78
10:25:42|22169.28
10:25:43|22169.57
10:25:43|22169.41
10:25:45|22169.1
10:25:47|22170.49
10:25:49|22169.91
10:25:49|22170.04
10:25:50|22169.58
10:25:51|22168.87
10:25:52|22169.16
10:25:53|22168.84
10:25:54|22169.4
10:25:55|22169.43
10:25:56|22169.85
10:25:57|22169.49
10:25:58|22169.41
10:25:59|22170.52
10:26:00|22171.58
10:26:01|22170.59
10:26:02|22170.89
10:26:03|22170.24
10:26:04|22170.66
10:26:06|22169.96
10:26:06|22169.48
10:26:08|22169.48
10:26:09|22172.17
10:26:10|22171.79
10:26:10|22171.24
10:26:12|22171.04
10:26:12|22170.7
10:26:13|22171.01
10:26:15|22171.54
10:26:16|22172.91
10:26:17|22172.77
10:26:17|22173.44
10:26:19|22173.39
10:26:20|22172.56
10:26:21|22173.57
10:26:21|22173.08
10:26:23|22173.09
10:26:24|22173.78
10:26:25|22173.92
10:26:26|22173.77
10:26:28|22174.31
10:26:28|22174.09
10:26:30|22174.43
10:26:30|22173.54
10:26:31|22174.52
10:26:33|22174.27
10:26:34|22174.39
10:26:36|22174.03
10:26:36|22174.81
10:26:37|22174.21
10:26:39|22174.44
10:26:40|22176.07
10:26:41|22175.66
10:26:42|22179.
10:26:42|22179.39
10:26:44|22179.4
10:26:45|22179.2
10:26:46|22178.6
10:26:48|22179.
10:26:48|22178.85
10:26:49|22178.7
10:26:51|22179.2
10:26:52|22179.77
10:26:53|22179.75
10:26:53|22179.54
10:26:54|22179.82
10:26:56|22180.57
10:26:58|22179.66
10:26:58|22180.
10:26:59|22180.36
10:27:00|22180.23
10:27:01|22179.7
10:27:02|22181.1
10:27:03|22180.39
10:27:04|22180.37
10:27:05|22181.08
10:27:06|22180.93
10:27:07|22181.51
10:27:09|22181.12
10:27:10|22181.5
10:27:11|22181.22
10:27:12|22178.32
10:27:13|22178.71
10:27:15|22180.22
10:27:16|22180.03
10:27:16|22180.37
10:27:18|22179.91
10:27:19|22181.25
10:27:20|22179.96
10:27:21|22179.29
10:27:22|22179.62
10:27:23|22180.46
10:27:25|22180.53
10:27:25|22179.98
10:27:27|22179.55
10:27:28|22179.21
10:27:29|22179.24
10:27:31|22179.
10:27:32|22179.35
10:27:33|22178.7
10:27:34|22179.31
10:27:35|22178.84
10:27:36|22178.45
10:27:37|22178.41
10:27:38|22177.67
10:27:39|22177.46
10:27:40|22177.56
10:27:41|22177.42
10:27:42|22177.08
10:27:43|22176.89
10:27:44|22177.92
10:27:45|22177.49
10:27:47|22177.68
10:27:47|22177.78
10:27:48|22177.52
10:27:49|22177.91
10:27:50|22177.12
10:27:51|22177.73
10:27:53|22174.78
10:27:54|22174.86
10:27:55|22174.08
10:27:56|22174.35
10:27:58|22174.93
10:27:58|22174.99
10:27:59|22174.78
10:28:01|22174.83
10:28:02|22174.73
10:28:03|22173.45
10:28:03|22173.47
10:28:05|22174.05
10:28:05|22174.3
10:28:07|22174.12
10:28:08|22174.69
10:28:09|22174.48
10:28:09|22174.42
10:28:11|22174.61
10:28:12|22175.2
10:28:13|22174.46
10:28:14|22174.86
10:28:15|22174.18
10:28:16|22174.39
10:28:17|22174.81
10:28:18|22175.17
10:28:19|22175.
10:28:20|22173.65
10:28:21|22171.8
10:28:22|22171.95
10:28:23|22171.35
10:28:24|22171.15
10:28:25|22171.37
10:28:26|22172.2
10:28:28|22172.13
10:28:29|22171.71
10:28:30|22171.65
10:28:32|22171.36
10:28:33|22171.9
10:28:34|22171.42
10:28:35|22171.37
10:28:36|22171.55
10:28:37|22171.2
10:28:38|22172.03
10:28:39|22172.09
10:28:40|22172.17
10:28:41|22172.81
10:28:42|22173.13
10:28:44|22173.49
10:28:45|22173.56
10:28:46|22173.89
10:28:46|22173.57
10:28:48|22173.1
10:28:49|22173.09
10:28:50|22173.57
10:28:51|22173.78
10:28:52|22173.48
10:28:53|22173.05
10:28:54|22172.92
10:28:55|22172.95
10:28:56|22173.3
10:28:57|22173.71
10:28:58|22173.99
10:28:59|22173.44
10:29:00|22173.87
10:29:01|22172.52
10:29:02|22173.44
10:29:03|22173.1
10:29:04|22172.99
10:29:05|22172.38
10:29:06|22172.57
10:29:07|22172.14
10:29:08|22173.2
10:29:09|22172.89
10:29:10|22173.23
10:29:11|22174.05
10:29:12|22173.44
10:29:13|22172.7
10:29:14|22172.25
10:29:15|22173.03
10:29:16|22172.35
10:29:17|22173.24
10:29:18|22172.69
10:29:19|22173.02
10:29:21|22173.51
10:29:21|22173.51
10:29:22|22173.31
10:29:24|22173.37
10:29:24|22172.42
10:29:26|22172.73
10:29:27|22171.33
10:29:28|22172.02
10:29:29|22172.24
10:29:30|22170.42
10:29:31|22170.03
10:29:32|22169.88
10:29:34|22170.57
10:29:35|22171.52
10:29:36|22171.32
10:29:37|22171.16
10:29:38|22171.7
10:29:39|22168.31
10:29:40|22168.78
10:29:41|22164.95
10:29:43|22164.7
10:29:43|22165.84
10:29:45|22166.69
10:29:46|22171.35
10:29:47|22171.14
10:29:47|22174.72
10:29:49|22174.18
10:29:50|22173.42
10:29:51|22172.72
10:29:52|22172.63
10:29:53|22171.58
10:29:54|22172.01
10:29:55|22173.11
10:29:56|22173.38
10:29:57|22172.55
10:29:58|22172.93
10:29:59|22171.58
10:30:00|22170.77
10:30:01|22171.4
10:30:02|22172.41
10:30:03|22172.53
10:30:04|22172.09
10:30:05|22171.27
10:30:07|22171.23
10:30:08|22171.87
10:30:09|22171.14
10:30:09|22174.92
10:30:11|22174.11
10:30:11|22174.46
10:30:13|22176.36
10:30:13|22177.57
10:30:14|22177.84
10:30:16|22178.12
10:30:16|22178.26
10:30:18|22177.9
10:30:19|22177.86
10:30:20|22178.27
10:30:21|22178.37
10:30:22|22178.28
10:30:23|22178.15
10:30:23|22179.12
10:30:25|22179.87
10:30:26|22178.8
10:30:27|22179.43
10:30:27|22178.7
10:30:30|22178.33
10:30:30|22177.97
10:30:32|22176.97
10:30:33|22177.14
10:30:35|22177.46
10:30:35|22177.67
10:30:36|22177.45
10:30:38|22177.43
10:30:38|22177.65
10:30:39|22176.78
10:30:41|22177.
10:30:41|22177.68
10:30:43|22178.41
10:30:44|22178.29
10:30:44|22178.71
10:30:46|22178.59
10:30:47|22179.13
10:30:48|22181.16
10:30:49|22180.83
10:30:50|22180.24
10:30:51|22180.02
10:30:52|22179.59
10:30:53|22179.1
10:30:54|22180.08
10:30:55|22179.44
10:30:56|22180.01
10:30:57|22179.31
10:30:58|22180.21
10:30:59|22179.83
10:31:00|22179.92
10:31:01|22180.6
10:31:02|22180.38
10:31:03|22180.09
10:31:04|22179.94
10:31:05|22180.39
10:31:06|22180.08
10:31:07|22179.66
10:31:08|22180.38
10:31:09|22179.1
10:31:10|22178.74
10:31:11|22179.18
10:31:12|22178.33
10:31:13|22178.78
10:31:14|22178.91
10:31:15|22177.98
10:31:17|22178.71
10:31:17|22179.35
10:31:18|22179.08
10:31:20|22178.54
10:31:20|22178.3
10:31:22|22178.49
10:31:23|22178.54
10:31:24|22178.54
10:31:25|22178.83
10:31:26|22178.94
10:31:27|22178.87
10:31:28|22176.5
10:31:29|22176.78
10:31:30|22176.62
10:31:32|22174.27
10:31:33|22174.88
10:31:34|22174.08
10:31:36|22174.01
10:31:36|22173.22
10:31:38|22172.78
10:31:39|22173.11
10:31:40|22173.18
10:31:41|22172.78
10:31:42|22172.62
10:31:43|22172.58
10:31:45|22172.67
10:31:46|22172.55
10:31:47|22170.97
10:31:48|22169.73
10:31:48|22169.59
10:31:50|22168.7
10:31:50|22168.01
10:31:51|22168.59
10:31:52|22169.45
10:31:54|22168.99
10:31:55|22169.9
10:31:56|22169.36
10:31:56|22169.72
10:31:58|22168.9
10:31:58|22169.44
10:32:00|22168.62
10:32:01|22168.64
10:32:01|22167.9
10:32:02|22169.19
10:32:03|22168.61
10:32:05|22168.15
10:32:06|22169.19
10:32:07|22170.37
10:32:08|22170.56
10:32:09|22170.
10:32:09|22170.38
10:32:11|22170.48
10:32:12|22170.53
10:32:13|22170.63
10:32:14|22168.82
10:32:15|22169.65
10:32:16|22169.95
10:32:17|22169.48
10:32:18|22170.22
10:32:19|22170.24
10:32:20|22170.19
10:32:21|22170.56
10:32:22|22170.48
10:32:23|22170.1
10:32:24|22170.62
10:32:25|22171.04
10:32:26|22170.93
10:32:28|22170.97
10:32:28|22170.68
10:32:29|22170.43
10:32:30|22169.98
10:32:32|22170.43
10:32:32|22170.02
10:32:33|22170.8
10:32:35|22174.
10:32:36|22173.54
10:32:37|22173.51
10:32:39|22176.24
10:32:40|22177.04
10:32:40|22176.34
10:32:42|22176.86
10:32:43|22176.75
10:32:44|22176.05
10:32:45|22175.37
10:32:46|22175.16
10:32:47|22175.34
10:32:48|22174.96
10:32:50|22174.63
10:32:51|22174.13
10:32:52|22173.68
10:32:53|22173.3
10:32:55|22173.05
10:32:55|22174.
10:32:56|22173.85
10:32:57|22173.92
10:32:58|22173.67
10:32:59|22174.33
10:33:00|22173.94
10:33:01|22173.71
10:33:02|22173.14
10:33:04|22173.15
10:33:05|22173.68
10:33:06|22173.91
10:33:06|22173.97
10:33:08|22174.09
10:33:08|22173.84
10:33:10|22173.72
10:33:11|22173.91
10:33:12|22173.2
10:33:13|22173.19
10:33:13|22172.52
10:33:15|22172.4
10:33:16|22172.26
10:33:17|22171.24
10:33:18|22171.8
10:33:19|22172.26
10:33:19|22173.03
10:33:21|22173.06
10:33:22|22172.63
10:33:23|22172.43
10:33:23|22172.39
10:33:25|22173.03
10:33:26|22172.77
10:33:27|22173.28
10:33:29|22172.77
10:33:29|22173.4
10:33:30|22173.85
10:33:31|22173.87
10:33:33|22173.89
10:33:34|22174.22
10:33:35|22173.55
10:33:36|22174.08
10:33:37|22173.8
10:33:38|22174.3
10:33:39|22173.97
10:33:41|22173.93
10:33:41|22174.19
10:33:42|22174.09
10:33:43|22176.02
10:33:44|22176.03
10:33:45|22175.93
10:33:46|22176.54
10:33:47|22176.54
10:33:48|22175.94
10:33:50|22175.87
10:33:50|22175.5
10:33:52|22176.04
10:33:53|22176.34
10:33:53|22176.18
10:33:55|22175.98
10:33:56|22175.5
10:33:56|22175.53
10:33:58|22175.4
10:33:59|22174.52
10:34:00|22174.27
10:34:01|22174.05
10:34:02|22174.03
10:34:04|22173.52
10:34:05|22173.93
10:34:06|22173.62
10:34:06|22173.25
10:34:07|22173.79
10:34:08|22174.46
10:34:09|22174.5
10:34:11|22173.24
10:34:12|22175.19
10:34:13|22174.4
10:34:14|22174.86
10:34:15|22175.15
10:34:16|22175.08
10:34:17|22176.07
10:34:18|22177.
10:34:19|22176.62
10:34:20|22176.64
10:34:21|22178.66
10:34:22|22178.07
10:34:23|22179.02
10:34:25|22178.83
10:34:26|22178.24
10:34:26|22177.86
10:34:28|22177.57
10:34:29|22178.5
10:34:29|22178.45
10:34:31|22178.
10:34:32|22179.52
10:34:33|22178.98
10:34:35|22178.03
10:34:35|22177.07
10:34:37|22177.15
10:34:38|22176.72
10:34:39|22175.99
10:34:40|22176.37
10:34:42|22175.92
10:34:42|22175.28
10:34:43|22175.61
10:34:44|22175.95
10:34:45|22175.41
10:34:46|22175.69
10:34:47|22175.54
10:34:48|22175.4
10:34:49|22175.18
10:34:51|22178.86
10:34:52|22178.08
10:34:53|22177.56
10:34:54|22177.89
10:34:55|22178.12
10:34:56|22179.29
10:34:57|22180.31
10:34:59|22181.5
10:34:59|22180.68
10:35:00|22181.07
10:35:01|22180.4
10:35:02|22181.77
10:35:03|22182.5
10:35:04|22182.07
10:35:06|22184.04
10:35:07|22183.37
10:35:08|22182.84
10:35:09|22182.88
10:35:10|22183.58
10:35:12|22184.29
10:35:12|22183.58
10:35:13|22182.93
10:35:14|22183.9
10:35:15|22183.12
10:35:16|22184.47
10:35:17|22183.88
10:35:18|22184.69
10:35:19|22183.83
10:35:20|22183.89
10:35:21|22184.38
10:35:22|22183.71
10:35:23|22184.19
10:35:24|22184.35
10:35:25|22184.34
10:35:26|22183.7
10:35:28|22184.07
10:35:28|22183.65
10:35:29|22183.8
10:35:30|22183.95
10:35:31|22183.77
10:35:33|22183.17
10:35:33|22183.31
10:35:34|22181.98
10:35:35|22181.47
10:35:37|22180.78
10:35:38|22181.31
10:35:39|22180.9
10:35:41|22180.73
10:35:42|22181.53
10:35:42|22181.24
10:35:44|22180.1
10:35:45|22180.21
10:35:46|22181.72
10:35:47|22181.76
10:35:48|22182.12
10:35:48|22181.5
10:35:50|22182.06
10:35:51|22182.08
10:35:52|22182.34
10:35:53|22181.76
10:35:54|22181.15
10:35:55|22181.52
10:35:56|22181.28
10:35:57|22182.19
10:35:58|22183.08
10:35:59|22181.89
10:36:00|22183.22
10:36:01|22181.24
10:36:02|22181.67
10:36:03|22181.08
10:36:04|22179.62
10:36:05|22180.38
10:36:06|22182.72
10:36:07|22181.65
10:36:08|22181.63
10:36:10|22181.81
10:36:10|22182.15
10:36:11|22182.29
10:36:12|22182.77
10:36:13|22183.07
10:36:15|22183.42
10:36:15|22184.03
10:36:17|22184.07
10:36:18|22184.95
10:36:19|22185.82
10:36:20|22185.53
10:36:21|22185.31
10:36:22|22184.64
10:36:24|22184.37
10:36:24|22185.29
10:36:26|22187.45
10:36:27|22186.76
10:36:27|22186.65
10:36:28|22186.81
10:36:29|22186.79
10:36:31|22186.77
10:36:32|22187.1
10:36:33|22186.86
10:36:35|22186.99
10:36:36|22189.64
10:36:37|22190.52
10:36:39|22193.41
10:36:41|22200.36
10:36:42|22195.38
10:36:43|22195.98
10:36:43|22194.75
10:36:44|22195.89
10:36:46|22196.48
10:36:47|22197.47
10:36:47|22197.17
10:36:49|22196.47
10:36:50|22196.9
10:36:51|22197.69
10:36:51|22197.57
10:36:53|22196.56
10:36:54|22197.46
10:36:55|22195.59
10:36:56|22196.15
10:36:57|22196.25
10:36:58|22195.81
10:36:59|22196.66
10:37:01|22196.82
10:37:02|22195.31
10:37:03|22194.58
10:37:04|22194.26
10:37:05|22193.94
10:37:06|22193.82
10:37:06|22192.59
10:37:08|22191.94
10:37:10|22197.02
10:37:10|22199.74
10:37:11|22200.13
10:37:12|22199.27
10:37:14|22198.77
10:37:15|22199.56
10:37:15|22200.
10:37:17|22200.
10:37:18|22199.73
10:37:19|22201.67
10:37:20|22206.63
10:37:21|22204.35
10:37:22|22206.62
10:37:23|22201.93
10:37:24|22202.42
10:37:26|22202.2
10:37:27|22202.22
10:37:27|22202.74
10:37:29|22203.08
10:37:29|22202.38
10:37:30|22202.15
10:37:31|22202.63
10:37:32|22203.93
10:37:33|22203.29
10:37:35|22203.62
10:37:35|22203.56
10:37:37|22201.88
10:37:38|22201.29
10:37:39|22199.63
10:37:40|22196.44
10:37:41|22197.03
10:37:42|22197.13
10:37:43|22197.33
10:37:45|22197.29
10:37:46|22197.58
10:37:47|22197.9
10:37:48|22197.29
10:37:49|22197.17
10:37:50|22196.56
10:37:52|22199.16
10:37:53|22200.39
10:37:53|22201.8
10:37:54|22201.15
10:37:56|22201.65
10:37:57|22201.35
10:37:57|22202.16
10:37:58|22202.64
10:38:00|22203.45
10:38:00|22204.44
10:38:01|22203.63
10:38:03|22202.44
10:38:04|22201.72
10:38:04|22202.2
10:38:06|22202.07
10:38:07|22199.59
10:38:08|22198.72
10:38:09|22197.11
10:38:10|22197.31
10:38:11|22202.26
10:38:12|22202.26
10:38:13|22201.37
10:38:14|22201.71
10:38:15|22201.7
10:38:16|22205.66
10:38:17|22205.94
10:38:18|22204.94
10:38:19|22204.94
10:38:20|22206.31
10:38:21|22203.95
10:38:23|22203.21
10:38:23|22203.45
10:38:24|22204.2
10:38:26|22204.32
10:38:27|22202.41
10:38:28|22202.66
10:38:29|22204.74
10:38:30|22204.69
10:38:31|22204.29
10:38:32|22204.68
10:38:33|22206.02
10:38:34|22206.
10:38:35|22205.31
10:38:36|22206.84
10:38:37|22219.15
10:38:39|22217.59
10:38:39|22216.72
10:38:40|22216.33
10:38:41|22215.05
10:38:42|22210.97
10:38:43|22210.93
10:38:44|22211.33
10:38:46|22212.78
10:38:46|22214.68
10:38:47|22214.23
10:38:48|22215.52
10:38:49|22216.17
10:38:50|22217.06
10:38:51|22217.04
10:38:52|22218.22
10:38:53|22218.23
10:38:54|22218.96
10:38:55|22217.93
10:38:57|22215.55
10:38:57|22215.36
10:38:58|22216.56
10:38:59|22217.56
10:39:00|22215.17
10:39:01|22215.58
10:39:02|22215.67
10:39:03|22215.73
10:39:04|22217.75
10:39:05|22215.12
10:39:06|22212.5
10:39:08|22212.77
10:39:08|22212.63
10:39:10|22217.
10:39:11|22216.9
10:39:12|22214.75
10:39:13|22215.55
10:39:14|22217.51
10:39:15|22217.13
10:39:16|22216.96
10:39:17|22217.07
10:39:18|22216.52
10:39:19|22218.99
10:39:20|22222.22
10:39:22|22220.52
10:39:23|22221.45
10:39:24|22221.39
10:39:25|22219.81
10:39:26|22220.98
10:39:27|22221.41
10:39:28|22221.07
10:39:30|22224.57
10:39:31|22226.21
10:39:32|22225.7
10:39:33|22226.29
10:39:35|22226.63
10:39:36|22226.12
10:39:38|22224.92
10:39:39|22224.23
10:39:40|22226.58
10:39:42|22225.61
10:39:43|22226.26
10:39:44|22226.3
10:39:45|22226.5
10:39:46|22225.79
10:39:48|22225.62
10:39:48|22226.01
10:39:49|22225.11
10:39:50|22224.46
10:39:51|22224.65
10:39:52|22220.92
10:39:53|22221.32
10:39:54|22220.6
10:39:55|22220.8
10:39:57|22221.46
10:39:58|22221.21
10:39:59|22222.97
10:40:00|22221.27
10:40:01|22222.79
10:40:02|22223.
10:40:03|22222.72
10:40:04|22222.8
10:40:05|22224.48
10:40:06|22226.99
10:40:07|22224.03
10:40:08|22223.22
10:40:09|22221.55
10:40:10|22221.12
10:40:11|22220.51
10:40:12|22218.47
10:40:13|22216.57
10:40:14|22212.84
10:40:15|22212.04
10:40:16|22212.65
10:40:17|22212.83
10:40:18|22219.68
10:40:19|22220.09
10:40:20|22219.73
10:40:21|22219.68
10:40:22|22219.04
10:40:24|22217.11
10:40:24|22222.28
10:40:26|22223.63
10:40:27|22221.89
10:40:27|22221.75
10:40:30|22223.19
10:40:30|22221.65
10:40:31|22222.97
10:40:33|22222.09
10:40:34|22222.32
10:40:34|22218.04
10:40:36|22215.91
10:40:37|22218.05
10:40:38|22217.13
10:40:39|22219.79
10:40:41|22221.39
10:40:41|22220.73
10:40:43|22220.42
10:40:44|22221.
10:40:45|22220.27
10:40:46|22220.44
10:40:48|22220.78
10:40:48|22218.4
10:40:49|22219.49
10:40:50|22220.02
10:40:51|22221.53
10:40:52|22221.16
10:40:53|22221.62
10:40:54|22221.02
10:40:55|22221.76
10:40:56|22221.23
10:40:58|22220.51
10:40:59|22221.15
10:41:00|22221.66
10:41:01|22221.2
10:41:02|22218.57
10:41:03|22218.45
10:41:04|22216.83
10:41:05|22216.27
10:41:06|22217.65
10:41:07|22221.08
10:41:09|22220.41
10:41:09|22221.23
10:41:10|22221.68
10:41:12|22221.39
10:41:13|22221.99
10:41:13|22221.23
10:41:14|22220.92
10:41:15|22220.93
10:41:16|22220.91
10:41:17|22220.56
10:41:18|22221.01
10:41:19|22220.
10:41:20|22220.6
10:41:21|22219.65
10:41:22|22218.1
10:41:23|22218.47
10:41:24|22219.47
10:41:25|22219.2
10:41:26|22219.2
10:41:27|22220.3
10:41:29|22221.93
10:41:29|22222.18
10:41:30|22221.7
10:41:31|22221.73
10:41:32|22220.94
10:41:33|22220.7
10:41:35|22220.57
10:41:35|22221.48
10:41:37|22220.16
10:41:37|22220.18
10:41:38|22220.36
10:41:39|22219.65
10:41:41|22218.41
10:41:42|22218.65
10:41:42|22218.73
10:41:44|22218.9
10:41:45|22219.13
10:41:46|22215.85
10:41:47|22216.19
10:41:48|22215.37
10:41:49|22215.71
10:41:51|22215.2
10:41:52|22215.63
10:41:53|22214.56
10:41:54|22214.16
10:41:54|22215.02
10:41:56|22216.26
10:41:57|22216.08
10:41:58|22215.3
10:41:59|22216.08
10:42:00|22215.64
10:42:01|22215.24
10:42:01|22214.03
10:42:03|22215.54
10:42:04|22214.38
10:42:05|22214.42
10:42:06|22216.35
10:42:08|22215.86
10:42:09|22215.2
10:42:09|22215.15
10:42:11|22214.49
10:42:11|22214.83
10:42:13|22214.49
10:42:14|22215.02
10:42:14|22215.
10:42:16|22213.95
10:42:17|22213.69
10:42:18|22214.09
10:42:19|22213.35
10:42:20|22213.8
10:42:21|22213.
10:42:21|22213.04
10:42:22|22212.05
10:42:23|22212.85
10:42:25|22213.68
10:42:25|22213.54
10:42:27|22212.58
10:42:28|22212.54
10:42:29|22211.98
10:42:29|22212.11
10:42:31|22212.22
10:42:32|22211.98
10:42:33|22211.98
10:42:34|22211.73
10:42:34|22210.78
10:42:35|22210.17
10:42:36|22210.3
10:42:38|22211.73
10:42:39|22211.43
10:42:41|22210.97
10:42:42|22210.3
10:42:42|22211.24
10:42:44|22210.78
10:42:45|22210.94
10:42:46|22211.74
10:42:47|22211.12
10:42:48|22210.44
10:42:49|22208.97
10:42:50|22209.21
10:42:51|22210.29
10:42:51|22209.95
10:42:53|22210.2
10:42:54|22209.81
10:42:55|22209.38
10:42:56|22209.35
10:42:58|22208.94
10:42:58|22208.53
10:42:59|22208.56
10:43:00|22209.18
10:43:01|22208.17
10:43:02|22208.73
10:43:03|22209.47
10:43:05|22209.29
10:43:06|22209.58
10:43:07|22209.36
10:43:08|22208.75
10:43:09|22207.94
10:43:10|22207.79
10:43:11|22207.95
10:43:12|22206.95
10:43:13|22206.73
10:43:14|22207.05
10:43:15|22210.27
10:43:16|22210.62
10:43:17|22212.6
10:43:18|22211.91
10:43:19|22213.65
10:43:20|22216.37
10:43:21|22215.72
10:43:22|22219.05
10:43:23|22218.18
10:43:24|22217.24
10:43:25|22218.19
10:43:26|22219.32
10:43:27|22218.93
10:43:28|22219.43
10:43:29|22219.12
10:43:30|22215.91
10:43:31|22215.48
10:43:32|22214.38
10:43:33|22214.4
10:43:34|22214.53
10:43:35|22214.86
10:43:37|22214.86
10:43:37|22214.77
10:43:39|22214.28
10:43:39|22214.26
10:43:40|22213.61
10:43:42|22214.4
10:43:43|22214.98
10:43:43|22216.48
10:43:45|22215.18
10:43:46|22216.34
10:43:47|22216.8
10:43:48|22219.23
10:43:49|22218.54
10:43:50|22219.01
10:43:51|22218.39
10:43:52|22216.09
10:43:53|22213.61
10:43:54|22214.81
10:43:55|22213.24
10:43:56|22215.
10:43:58|22214.83
10:43:58|22215.49
10:43:59|22213.84
10:44:00|22213.14
10:44:01|22214.63
10:44:02|22213.9
10:44:03|22212.4
10:44:04|22213.98
10:44:05|22214.23
10:44:06|22214.51
10:44:07|22214.01
10:44:08|22213.98
10:44:09|22213.96
10:44:10|22214.08
10:44:11|22214.32
10:44:12|22213.43
10:44:13|22213.59
10:44:14|22214.93
10:44:15|22214.66
10:44:16|22215.98
10:44:17|22214.55
10:44:18|22214.78
10:44:19|22215.02
10:44:20|22215.05
10:44:21|22214.82
10:44:23|22215.33
10:44:23|22215.59
10:44:24|22215.28
10:44:25|22215.66
10:44:27|22215.8
10:44:27|22215.79
10:44:29|22216.24
10:44:30|22216.82
10:44:31|22215.95
10:44:32|22215.58
10:44:32|22216.23
10:44:33|22216.4
10:44:34|22216.48
10:44:35|22216.79
10:44:37|22216.05
10:44:37|22217.03
10:44:39|22216.91
10:44:39|22216.87
10:44:41|22217.29
10:44:41|22217.61
10:44:42|22217.5
10:44:44|22216.89
10:44:45|22219.03
10:44:46|22218.4
10:44:47|22219.86
10:44:48|22218.01
10:44:50|22218.08
10:44:50|22217.53
10:44:52|22217.68
10:44:53|22217.64
10:44:54|22217.26
10:44:55|22217.03
10:44:56|22217.23
10:44:57|22217.46
10:44:58|22217.15
10:44:58|22217.12
10:45:00|22217.1
10:45:01|22216.97
10:45:03|22214.79
10:45:04|22216.06
10:45:05|22216.59
10:45:06|22216.64
10:45:07|22215.91
10:45:08|22215.18
10:45:09|22215.52
10:45:10|22215.41
10:45:11|22215.18
10:45:12|22214.83
10:45:13|22214.97
10:45:13|22217.03
10:45:15|22217.63
10:45:16|22217.59
10:45:17|22217.76
10:45:18|22217.41
10:45:19|22217.55
10:45:20|22217.89
10:45:21|22217.58
10:45:22|22218.33
10:45:23|22218.18
10:45:24|22217.82
10:45:25|22224.8
10:45:26|22224.86
10:45:27|22224.06
10:45:28|22224.59
10:45:29|22225.08
10:45:30|22225.28
10:45:31|22225.45
10:45:32|22225.24
10:45:33|22225.96
10:45:34|22225.4
10:45:35|22225.5
10:45:36|22225.5
10:45:37|22224.21
10:45:38|22223.83
10:45:39|22224.03
10:45:40|22225.42
10:45:42|22224.49
10:45:42|22224.4
10:45:44|22224.17
10:45:45|22223.68
10:45:46|22224.03
10:45:47|22224.39
10:45:48|22224.13
10:45:49|22224.51
10:45:50|22224.43
10:45:52|22224.76
10:45:53|22224.88
10:45:53|22224.95
10:45:55|22225.15
10:45:55|22224.55
10:45:56|22224.88
10:45:57|22223.35
10:45:59|22224.9
10:46:00|22225.62
10:46:00|22225.48
10:46:02|22225.69
10:46:02|22226.43
10:46:03|22226.48
10:46:05|22226.75
10:46:05|22228.58
10:46:07|22228.58
10:46:08|22229.19
10:46:09|22229.89
10:46:10|22231.34
10:46:11|22230.35
10:46:12|22234.8
10:46:13|22235.27
10:46:14|22233.89
10:46:15|22233.74
10:46:16|22235.83
10:46:17|22235.03
10:46:18|22236.38
10:46:19|22236.62
10:46:20|22236.12
10:46:22|22235.
10:46:22|22235.81
10:46:23|22236.43
10:46:24|22235.01
10:46:25|22235.78
10:46:26|22235.81
10:46:27|22236.08
10:46:28|22234.34
10:46:29|22235.29
10:46:30|22236.54
10:46:31|22234.29
10:46:32|22232.77
10:46:33|22232.83
10:46:34|22233.03
10:46:35|22233.87
10:46:37|22234.13
10:46:37|22233.87
10:46:39|22234.31
10:46:39|22232.83
10:46:40|22232.24
10:46:42|22232.01
10:46:42|22232.34
10:46:43|22232.37
10:46:44|22229.12
10:46:45|22228.68
10:46:47|22229.74
10:46:49|22229.38
10:46:50|22234.5
10:46:51|22235.32
10:46:52|22234.59
10:46:53|22232.46
10:46:54|22232.67
10:46:56|22233.32
10:46:57|22232.84
10:46:58|22232.98
10:46:59|22231.21
10:47:00|22231.56
10:47:01|22232.65
10:47:03|22234.86
10:47:04|22234.8
10:47:05|22235.05
10:47:06|22236.71
10:47:07|22237.08
10:47:08|22237.21
10:47:09|22236.94
10:47:10|22241.52
10:47:11|22240.61
10:47:12|22240.61
10:47:13|22241.36
10:47:14|22240.78
10:47:15|22238.74
10:47:16|22238.14
10:47:17|22236.55
10:47:18|22236.86
10:47:19|22236.28
10:47:20|22236.74
10:47:21|22236.56
10:47:22|22237.12
10:47:23|22238.3
10:47:24|22237.52
10:47:25|22236.48
10:47:26|22235.21
10:47:27|22237.37
10:47:28|22236.47
10:47:29|22236.84
10:47:30|22237.93
10:47:31|22240.22
10:47:32|22238.
10:47:33|22238.08
10:47:34|22237.94
10:47:35|22236.87
10:47:36|22236.61
10:47:37|22237.18
10:47:38|22235.82
10:47:39|22235.31
10:47:40|22234.7
10:47:41|22234.7
10:47:42|22234.59
10:47:43|22233.42
10:47:44|22234.39
10:47:45|22233.7
10:47:46|22231.15
10:47:48|22231.33
10:47:48|22230.98
10:47:50|22230.2
10:47:50|22230.38
10:47:52|22229.96
10:47:53|22228.68
10:47:54|22227.61
10:47:56|22225.37
10:47:57|22225.43
10:47:58|22224.88
10:47:59|22224.9
10:48:00|22225.23
10:48:01|22226.77
10:48:02|22226.98
10:48:03|22226.94
10:48:04|22228.77
10:48:05|22231.73
10:48:06|22231.73
10:48:08|22231.88
10:48:09|22231.2
10:48:10|22232.25
10:48:11|22233.98
10:48:13|22235.55
10:48:14|22235.05
10:48:15|22236.16
10:48:16|22236.22
10:48:17|22233.64
10:48:17|22233.62
10:48:18|22233.61
10:48:20|22233.33
10:48:21|22233.9
10:48:22|22234.44
10:48:23|22235.01
10:48:23|22237.54
10:48:25|22237.3
10:48:26|22236.92
10:48:27|22238.16
10:48:28|22238.75
10:48:29|22235.57
10:48:30|22233.54
10:48:31|22233.32
10:48:32|22233.58
10:48:33|22233.32
10:48:34|22233.3
10:48:35|22233.96
10:48:36|22233.32
10:48:37|22233.27
10:48:38|22232.62
10:48:39|22232.74
10:48:40|22230.54
10:48:41|22242.55
10:48:42|22242.88
10:48:43|22241.74
10:48:44|22243.38
10:48:45|22244.82
10:48:47|22244.23
10:48:48|22241.95
10:48:49|22241.86
10:48:49|22240.33
10:48:51|22244.11
10:48:52|22243.88
10:48:53|22243.9
10:48:54|22244.59
10:48:55|22243.17
10:48:56|22245.01
10:48:58|22244.77
10:48:58|22244.29
10:49:00|22244.29
10:49:01|22244.97
10:49:01|22244.35
10:49:03|22245.58
10:49:04|22243.71
10:49:05|22244.36
10:49:06|22244.52
10:49:07|22243.8
10:49:08|22246.5
10:49:09|22245.91
10:49:11|22246.18
10:49:12|22246.31
10:49:13|22245.98
10:49:13|22245.54
10:49:14|22244.9
10:49:15|22244.88
10:49:17|22245.43
10:49:18|22245.44
10:49:19|22245.85
10:49:19|22245.48
10:49:21|22246.61
10:49:22|22245.79
10:49:23|22245.46
10:49:24|22245.56
10:49:25|22245.19
10:49:25|22245.53
10:49:26|22244.86
10:49:28|22246.74
10:49:29|22245.57
10:49:30|22245.62
10:49:31|22245.54
10:49:32|22245.81
10:49:33|22245.11
10:49:34|22245.48
10:49:35|22245.7
10:49:36|22245.71
10:49:38|22245.57
10:49:38|22245.24
10:49:39|22245.81
10:49:40|22246.32
10:49:41|22245.72
10:49:42|22246.19
10:49:43|22246.07
10:49:44|22246.32
10:49:45|22246.37
10:49:46|22245.48
10:49:47|22245.57
10:49:49|22245.9
10:49:49|22245.43
10:49:51|22245.13
10:49:52|22245.69
10:49:53|22245.87
10:49:55|22242.79
10:49:55|22243.14
10:49:57|22243.14
10:49:57|22243.72
10:49:59|22243.23
10:50:00|22243.12
10:50:01|22243.8
10:50:02|22245.68
10:50:03|22245.05
10:50:05|22246.82
10:50:06|22246.12
10:50:07|22246.18
10:50:08|22245.97
10:50:09|22246.64
10:50:10|22246.81
10:50:11|22247.3
10:50:12|22247.44
10:50:13|22247.99
10:50:14|22248.42
10:50:15|22248.33
10:50:16|22248.24
10:50:17|22251.07
10:50:18|22252.63
10:50:19|22250.91
10:50:20|22250.75
10:50:21|22252.05
10:50:22|22251.71
10:50:23|22250.24
10:50:25|22247.43
10:50:25|22250.64
10:50:27|22249.38
10:50:27|22249.49
10:50:29|22249.92
10:50:30|22250.3
10:50:31|22249.78
10:50:32|22248.65
10:50:33|22248.84
10:50:34|22249.15
10:50:35|22247.67
10:50:36|22245.99
10:50:37|22246.84
10:50:38|22246.32
10:50:39|22247.42
10:50:40|22244.93
10:50:40|22248.57
10:50:41|22248.68
10:50:43|22247.34
10:50:44|22245.54
10:50:45|22244.51
10:50:45|22243.42
10:50:46|22243.99
10:50:48|22244.21
10:50:48|22240.48
10:50:50|22240.33
10:50:52|22238.9
10:50:53|22238.7
10:50:54|22239.44
10:50:55|22238.11
10:50:56|22238.58
10:50:57|22238.73
10:50:58|22237.94
10:50:59|22237.86
10:51:01|22240.58
10:51:01|22240.97
10:51:02|22240.71
10:51:03|22240.63
10:51:05|22240.75
10:51:06|22239.33
10:51:07|22239.16
10:51:09|22240.32
10:51:09|22240.68
10:51:10|22240.74
10:51:11|22240.19
10:51:13|22240.06
10:51:13|22240.03
10:51:15|22239.57
10:51:16|22239.35
10:51:17|22240.22
10:51:18|22239.69
10:51:19|22239.8
10:51:20|22239.28
10:51:21|22238.34
10:51:22|22237.71
10:51:23|22239.89
10:51:24|22238.15
10:51:25|22245.5
10:51:26|22245.75
10:51:27|22247.14
10:51:28|22248.55
10:51:29|22246.49
10:51:30|22247.17
10:51:31|22246.84
10:51:32|22246.74
10:51:33|22246.74
10:51:34|22246.39
10:51:35|22246.96
10:51:36|22246.91
10:51:37|22246.54
10:51:38|22246.04
10:51:39|22246.7
10:51:40|22242.77
10:51:41|22243.69
10:51:42|22244.48
10:51:43|22244.15
10:51:44|22244.34
10:51:45|22244.22
10:51:46|22243.63
10:51:47|22244.95
10:51:48|22245.03
10:51:49|22245.07
10:51:50|22245.62
10:51:51|22245.63
10:51:52|22245.59
10:51:53|22246.19
10:51:55|22245.
10:51:56|22244.31
10:51:58|22243.92
10:51:58|22244.01
10:52:00|22243.78
10:52:01|22243.99
10:52:02|22243.7
10:52:03|22244.28
10:52:03|22243.8
10:52:05|22243.78
10:52:06|22244.21
10:52:07|22243.92
10:52:08|22244.7
10:52:09|22244.13
10:52:10|22244.13
10:52:11|22244.26
10:52:12|22243.53
10:52:13|22244.34
10:52:14|22243.78
10:52:16|22243.8
10:52:16|22243.72
10:52:17|22243.75
10:52:18|22241.68
10:52:20|22239.6
10:52:20|22240.11
10:52:22|22240.82
10:52:22|22240.69
10:52:23|22239.35
10:52:24|22239.52
10:52:26|22239.69
10:52:26|22240.44
10:52:28|22240.88
10:52:29|22241.45
10:52:30|22240.15
10:52:31|22239.68
10:52:33|22239.5
10:52:33|22239.69
10:52:34|22240.71
10:52:35|22239.47
10:52:36|22240.
10:52:37|22238.4
10:52:38|22238.
10:52:39|22238.62
10:52:40|22237.92
10:52:41|22236.49
10:52:42|22236.3
10:52:43|22235.26
10:52:44|22235.86
10:52:45|22237.8
10:52:46|22237.13
10:52:47|22238.62
10:52:48|22237.75
10:52:50|22238.19
10:52:50|22237.85
10:52:51|22238.34
10:52:52|22238.34
10:52:54|22238.61
10:52:55|22238.42
10:52:57|22237.37
10:52:58|22237.19
10:53:00|22237.23
10:53:01|22237.47
10:53:01|22236.63
10:53:03|22236.06
10:53:04|22236.26
10:53:05|22236.03
10:53:06|22235.22
10:53:08|22235.24
10:53:08|22234.68
10:53:10|22234.37
10:53:11|22239.82
10:53:12|22240.18
10:53:13|22242.53
10:53:14|22243.2
10:53:15|22241.49
10:53:16|22243.01
10:53:17|22242.66
10:53:17|22242.17
10:53:18|22242.32
10:53:19|22242.67
10:53:21|22241.15
10:53:22|22238.37
10:53:23|22238.43
10:53:24|22239.74
10:53:25|22242.93
10:53:26|22243.7
10:53:27|22243.84
10:53:28|22244.21
10:53:29|22243.72
10:53:30|22244.09
10:53:30|22241.45
10:53:31|22240.58
10:53:34|22240.48
10:53:35|22240.3
10:53:36|22239.38
10:53:37|22239.89
10:53:39|22239.35
10:53:39|22239.28
10:53:40|22239.7
10:53:41|22238.53
10:53:42|22238.3
10:53:43|22238.04
10:53:44|22238.38
10:53:45|22237.74
10:53:46|22239.07
10:53:47|22240.26
10:53:48|22237.5
10:53:49|22238.76
10:53:51|22239.35
10:53:51|22237.99
10:53:53|22238.53
10:53:54|22239.18
10:53:55|22239.18
10:53:57|22237.69
10:53:58|22236.54
10:53:59|22236.79
10:54:00|22235.73
10:54:01|22237.06
10:54:03|22237.08
10:54:04|22239.36
10:54:05|22239.88
10:54:05|22240.24
10:54:07|22240.76
10:54:08|22240.36
10:54:09|22240.48
10:54:10|22240.93
10:54:11|22241.25
10:54:12|22243.13
10:54:13|22245.
10:54:14|22247.7
10:54:16|22244.89
10:54:16|22244.38
10:54:17|22246.21
10:54:18|22245.56
10:54:19|22246.38
10:54:21|22247.12
10:54:21|22245.22
10:54:22|22246.41
10:54:23|22244.65
10:54:24|22243.82
10:54:25|22243.57
10:54:26|22249.79
10:54:27|22248.9
10:54:28|22248.87
10:54:30|22249.54
10:54:31|22252.61
10:54:32|22251.03
10:54:32|22249.89
10:54:34|22245.27
10:54:34|22244.18
10:54:36|22243.19
10:54:37|22242.7
10:54:37|22242.75
10:54:39|22246.79
10:54:40|22248.
10:54:41|22251.3
10:54:42|22252.96
10:54:43|22250.52
10:54:44|22249.86
10:54:44|22247.45
10:54:45|22246.54
10:54:47|22245.76
10:54:48|22245.98
10:54:49|22244.33
10:54:51|22246.22
10:54:51|22244.55
10:54:52|22241.87
10:54:54|22241.5
10:54:55|22242.12
10:54:56|22243.76
10:54:57|22240.68
10:54:58|22240.9
10:54:59|22241.28
10:55:00|22240.48
10:55:01|22241.57
10:55:03|22244.78
10:55:04|22244.58
10:55:05|22245.79
10:55:06|22246.56
10:55:07|22245.42
10:55:08|22244.51
10:55:09|22244.11
10:55:10|22243.65
10:55:12|22243.19
10:55:13|22243.71
10:55:14|22243.39
10:55:15|22243.31
10:55:16|22242.91
10:55:17|22243.15
10:55:18|22242.91
10:55:19|22242.92
10:55:21|22241.21
10:55:21|22240.44
10:55:22|22241.31
10:55:23|22242.95
10:55:24|22242.25
10:55:25|22243.93
10:55:26|22242.06
10:55:27|22242.21
10:55:28|22241.99
10:55:29|22240.81
10:55:30|22239.93
10:55:33|22239.55
10:55:33|22240.36
10:55:34|22239.87
10:55:35|22239.68
10:55:37|22240.15
10:55:37|22239.79
10:55:39|22239.74
10:55:40|22239.6
10:55:41|22239.38
10:55:42|22238.46
10:55:43|22237.08
10:55:44|22238.1
10:55:45|22237.02
10:55:46|22239.18
10:55:46|22239.6
10:55:47|22239.31
10:55:49|22241.65
10:55:49|22239.6
10:55:51|22239.86
10:55:51|22240.26
10:55:52|22239.58
10:55:54|22239.5
10:55:55|22239.52
10:55:56|22240.06
10:55:58|22237.96
10:55:58|22237.14
10:55:59|22238.1
10:56:01|22237.78
10:56:02|22237.55
10:56:03|22237.58
10:56:04|22235.65
10:56:05|22234.84
10:56:06|22235.04
10:56:07|22235.82
10:56:08|22234.43
10:56:09|22234.98
10:56:10|22234.42
10:56:11|22234.43
10:56:12|22234.94
10:56:13|22237.53
10:56:14|22240.08
10:56:15|22238.98
10:56:16|22238.98
10:56:17|22238.97
10:56:18|22239.46
10:56:19|22238.55
10:56:20|22238.4
10:56:22|22238.
10:56:23|22237.69
10:56:23|22238.35
10:56:26|22238.01
10:56:26|22238.92
10:56:28|22238.39
10:56:29|22239.85
10:56:30|22240.37
10:56:31|22240.03
10:56:32|22240.06
10:56:33|22240.12
10:56:34|22240.15
10:56:35|22240.37
10:56:37|22239.87
10:56:37|22239.38
10:56:38|22245.06
10:56:39|22245.37
10:56:40|22245.59
10:56:41|22244.51
10:56:42|22245.43
10:56:43|22244.22
10:56:44|22245.23
10:56:45|22245.71
10:56:46|22246.03
10:56:47|22246.83
10:56:48|22244.76
10:56:49|22244.08
10:56:50|22244.68
10:56:51|22244.63
10:56:52|22244.28
10:56:53|22243.13
10:56:54|22241.44
10:56:56|22241.81
10:56:57|22242.77
10:56:58|22242.44
10:57:00|22242.18
10:57:01|22242.1
10:57:02|22241.42
10:57:03|22241.48
10:57:04|22240.67
10:57:06|22239.77
10:57:07|22239.84
10:57:08|22239.55
10:57:09|22239.41
10:57:10|22239.18
10:57:11|22239.18
10:57:12|22238.6
10:57:14|22239.55
10:57:15|22238.76
10:57:16|22238.98
10:57:16|22238.04
10:57:18|22238.53
10:57:19|22239.03
10:57:21|22239.18
10:57:21|22239.89
10:57:23|22239.71
10:57:24|22242.26
10:57:25|22241.07
10:57:26|22241.28
10:57:26|22241.11
10:57:27|22241.33
10:57:29|22241.91
10:57:30|22240.86
10:57:30|22240.16
10:57:33|22240.93
10:57:34|22246.72
10:57:34|22246.82
10:57:36|22246.32
10:57:36|22246.15
10:57:37|22246.6
10:57:38|22245.78
10:57:39|22245.92
10:57:40|22246.32
10:57:42|22246.85
10:57:43|22248.27
10:57:43|22248.42
10:57:45|22247.81
10:57:45|22242.09
10:57:47|22241.48
10:57:47|22240.82
10:57:49|22240.83
10:57:49|22240.82
10:57:51|22241.45
10:57:52|22241.37
10:57:53|22240.32
10:57:54|22241.66
10:57:55|22240.48
10:57:56|22240.79
10:57:57|22242.45
10:57:59|22242.51
10:57:59|22242.09
10:58:00|22241.75
10:58:01|22242.3
10:58:03|22242.32
10:58:03|22242.32
10:58:05|22241.34
10:58:06|22240.64
10:58:07|22243.36
10:58:08|22244.07
10:58:09|22243.07
10:58:10|22242.35
10:58:11|22242.96
10:58:12|22243.11
10:58:13|22242.78
10:58:14|22242.76
10:58:15|22243.42
10:58:16|22243.09
10:58:17|22243.43
10:58:18|22243.65
10:58:20|22244.
10:58:21|22242.7
10:58:22|22243.37
10:58:22|22243.06
10:58:24|22244.28
10:58:25|22243.79
10:58:26|22244.26
10:58:27|22244.19
10:58:28|22244.01
10:58:29|22244.34
10:58:30|22243.96
10:58:31|22238.19
10:58:32|22238.17
10:58:32|22239.78
10:58:34|22239.76
10:58:34|22240.1
10:58:36|22240.34
10:58:36|22238.84
10:58:38|22238.81
10:58:38|22239.52
10:58:40|22239.15
10:58:41|22237.98
10:58:41|22238.24
10:58:43|22237.18
10:58:44|22237.76
10:58:45|22238.21
10:58:46|22238.01
10:58:47|22237.94
10:58:48|22237.82
10:58:49|22237.51
10:58:50|22236.57
10:58:51|22237.5
10:58:51|22237.5
10:58:52|22237.59
10:58:54|22238.21
10:58:55|22238.26
10:58:55|22238.23
10:58:56|22239.11
10:58:58|22239.51
10:59:00|22239.01
10:59:01|22239.26
10:59:01|22238.91
10:59:02|22240.05
10:59:03|22239.46
10:59:05|22239.06
10:59:06|22236.56
10:59:08|22237.83
10:59:09|22236.63
10:59:10|22236.37
10:59:12|22236.27
10:59:13|22236.27
10:59:13|22236.66
10:59:15|22238.02
10:59:16|22236.7
10:59:17|22237.94
10:59:18|22237.9
10:59:19|22237.9
10:59:20|22237.21
10:59:22|22236.07
10:59:23|22236.
10:59:24|22236.15
10:59:25|22235.72
10:59:26|22235.68
10:59:27|22234.43
10:59:29|22234.92
10:59:29|22235.
10:59:31|22235.17
10:59:32|22234.98
10:59:33|22234.
10:59:34|22233.92
10:59:35|22233.1
10:59:36|22232.84
10:59:38|22233.33
10:59:39|22233.63
10:59:40|22235.09
10:59:41|22233.61
10:59:42|22234.65
10:59:43|22234.8
10:59:44|22234.15
10:59:45|22233.29
10:59:46|22233.45
10:59:47|22232.84
10:59:48|22233.41
10:59:49|22232.89
10:59:50|22233.07
10:59:51|22232.87
10:59:53|22232.73
10:59:53|22232.69
10:59:54|22231.72
10:59:55|22232.51
10:59:56|22233.64
10:59:57|22233.58
10:59:59|22234.57
11:00:00|22235.96
11:00:01|22235.33
11:00:02|22235.09
11:00:03|22236.52
11:00:05|22236.42
11:00:06|22236.57
11:00:06|22236.06
11:00:08|22236.31
11:00:08|22235.38
11:00:10|22235.75
11:00:11|22236.25
11:00:12|22236.97
11:00:13|22236.63
11:00:14|22236.93
11:00:15|22236.96
11:00:16|22236.78
11:00:17|22235.4
11:00:18|22236.55
11:00:19|22238.52
11:00:19|22238.08
11:00:21|22237.24
11:00:22|22237.5
11:00:23|22237.83
11:00:24|22238.89
11:00:25|22238.47
11:00:26|22238.13
11:00:27|22239.98
11:00:28|22240.23
11:00:28|22239.96
11:00:30|22240.52
11:00:31|22238.54
11:00:31|22237.53
11:00:32|22237.99
11:00:34|22236.89
11:00:34|22237.65
11:00:36|22238.13
11:00:37|22238.88
11:00:38|22239.52
11:00:39|22239.18
11:00:39|22239.18
11:00:41|22240.53
11:00:42|22239.87
11:00:43|22239.72
11:00:44|22240.08
11:00:46|22239.65
11:00:46|22239.76
11:00:47|22240.12
11:00:49|22240.31
11:00:50|22239.76
11:00:51|22239.45
11:00:52|22238.79
11:00:53|22239.49
11:00:53|22239.46
11:00:54|22238.86
11:00:55|22239.55
11:00:57|22239.36
11:00:58|22239.42
11:00:58|22239.34
11:00:59|22239.03
11:01:01|22239.63
11:01:03|22238.86
11:01:04|22239.04
11:01:05|22238.86
11:01:06|22238.94
11:01:07|22240.38
11:01:08|22240.16
11:01:09|22239.81
11:01:11|22239.8
11:01:12|22240.44
11:01:13|22240.22
11:01:14|22241.01
11:01:15|22245.16
11:01:16|22243.5
11:01:17|22243.26
11:01:18|22244.12
11:01:19|22243.56
11:01:20|22243.76
11:01:21|22243.51
11:01:22|22244.49
11:01:23|22245.06
11:01:24|22245.38
11:01:25|22243.58
11:01:26|22243.73
11:01:27|22243.38
11:01:28|22242.47
11:01:29|22243.04
11:01:30|22242.68
11:01:31|22242.65
11:01:33|22241.28
11:01:33|22241.44
11:01:34|22241.28
11:01:35|22241.24
11:01:36|22241.
11:01:37|22241.51
11:01:38|22242.12
11:01:39|22240.54
11:01:40|22241.
11:01:41|22240.86
11:01:42|22240.49
11:01:43|22240.41
11:01:44|22239.99
11:01:45|22239.1
11:01:46|22239.6
11:01:47|22239.85
11:01:48|22240.3
11:01:49|22240.16
11:01:51|22239.41
11:01:51|22238.77
11:01:52|22235.88
11:01:53|22238.27
11:01:54|22238.63
11:01:55|22238.76
11:01:56|22241.74
11:01:57|22242.12
11:01:58|22240.99
11:01:59|22239.95
11:02:01|22239.65
11:02:01|22239.11
11:02:03|22241.26
11:02:04|22240.39
11:02:05|22240.72
11:02:06|22239.66
11:02:06|22240.07
11:02:08|22240.68
11:02:09|22239.6
11:02:10|22238.65
11:02:11|22237.54
11:02:12|22237.62
11:02:14|22237.42
11:02:14|22236.64
11:02:16|22236.59
11:02:17|22237.2
11:02:18|22239.
11:02:19|22239.01
11:02:20|22238.63
11:02:21|22243.98
11:02:22|22242.66
11:02:23|22239.14
11:02:24|22238.95
11:02:25|22240.03
11:02:26|22241.28
11:02:27|22242.47
11:02:28|22241.52
11:02:29|22242.12
11:02:30|22241.25
11:02:31|22240.86
11:02:32|22241.05
11:02:33|22241.91
11:02:34|22241.35
11:02:35|22241.45
11:02:36|22241.63
11:02:37|22242.07
11:02:38|22243.2
11:02:39|22242.38
11:02:40|22242.4
11:02:41|22242.26
11:02:42|22242.6
11:02:43|22242.7
11:02:44|22244.51
11:02:45|22245.2
11:02:46|22245.05
11:02:47|22244.22
11:02:48|22245.22
11:02:49|22244.63
11:02:50|22245.65
11:02:51|22246.71
11:02:52|22246.97
11:02:54|22247.9
11:02:55|22247.01
11:02:56|22248.33
11:02:57|22248.24
11:02:58|22248.22
11:02:59|22249.58
11:03:01|22249.58
11:03:02|22249.56
11:03:03|22250.74
11:03:03|22249.57
11:03:06|22250.47
11:03:07|22250.46
11:03:08|22250.1
11:03:09|22251.86
11:03:11|22246.54
11:03:11|22247.12
11:03:12|22247.43
11:03:13|22247.11
11:03:14|22247.94
11:03:15|22248.31
11:03:16|22248.08
11:03:17|22248.72
11:03:18|22248.62
11:03:20|22248.73
11:03:21|22245.79
11:03:21|22247.45
11:03:23|22247.77
11:03:23|22249.36
11:03:25|22248.77
11:03:26|22249.82
11:03:26|22249.98
11:03:27|22250.62
11:03:28|22251.23
11:03:29|22251.09
11:03:31|22250.92
11:03:32|22251.2
11:03:33|22252.07
11:03:34|22252.01
11:03:35|22253.15
11:03:35|22252.56
11:03:36|22252.51
11:03:37|22253.92
11:03:38|22253.88
11:03:39|22255.45
11:03:41|22255.45
11:03:42|22257.59
11:03:43|22257.47
11:03:44|22258.2
11:03:45|22261.02
11:03:46|22262.34
11:03:46|22260.34
11:03:48|22255.34
11:03:49|22255.15
11:03:50|22255.96
11:03:51|22257.37
11:03:52|22257.13
11:03:52|22256.4
11:03:54|22257.36
11:03:55|22255.96
11:03:55|22255.72
11:03:57|22258.89
11:03:58|22258.22
11:03:59|22258.32
11:04:00|22257.83
11:04:01|22250.83
11:04:02|22251.55
11:04:04|22253.86
11:04:05|22252.96
11:04:06|22255.99
11:04:07|22253.21
11:04:08|22253.85
11:04:08|22254.68
11:04:10|22254.44
11:04:11|22256.15
11:04:12|22255.06
11:04:13|22255.87
11:04:14|22259.95
11:04:15|22258.92
11:04:16|22258.4
11:04:17|22258.41
11:04:18|22259.89
11:04:20|22259.15
11:04:21|22260.31
11:04:22|22261.76
11:04:23|22261.69
11:04:24|22260.6
11:04:25|22262.22
11:04:26|22261.51
11:04:27|22261.58
11:04:28|22261.82
11:04:29|22262.26
11:04:30|22261.84
11:04:31|22261.67
11:04:32|22266.06
11:04:33|22270.5
11:04:34|22273.48
11:04:35|22271.5
11:04:36|22271.27
11:04:37|22271.88
11:04:38|22269.41
11:04:39|22270.16
11:04:40|22269.31
11:04:41|22266.78
11:04:43|22265.07
11:04:43|22263.88
11:04:45|22262.9
11:04:45|22261.95
11:04:46|22260.74
11:04:47|22258.01
11:04:48|22261.73
11:04:50|22260.34
11:04:50|22262.75
11:04:51|22261.29
11:04:53|22261.46
11:04:53|22259.91
11:04:54|22258.31
11:04:55|22258.21
11:04:56|22258.08
11:04:58|22257.98
11:04:58|22257.69
11:04:59|22255.34
11:05:00|22253.89
11:05:01|22254.16
11:05:02|22253.27
11:05:04|22254.35
11:05:05|22252.99
11:05:06|22251.76
11:05:07|22251.2
11:05:08|22255.31
11:05:09|22255.93
11:05:10|22255.97
11:05:11|22256.87
11:05:12|22258.94
11:05:13|22257.09
11:05:14|22257.1
11:05:15|22254.78
11:05:17|22254.72
11:05:18|22255.72
11:05:19|22254.89
11:05:21|22253.29
11:05:21|22252.77
11:05:22|22252.16
11:05:24|22252.07
11:05:24|22252.72
11:05:25|22251.69
11:05:27|22252.28
11:05:28|22250.46
11:05:29|22249.59
11:05:30|22251.9
11:05:31|22249.88
11:05:32|22255.18
11:05:33|22255.32
11:05:34|22252.37
11:05:35|22252.43
11:05:36|22250.67
11:05:37|22250.93
11:05:38|22256.38
11:05:39|22255.82
11:05:40|22257.1
11:05:41|22259.2
11:05:42|22259.48
11:05:43|22259.86
11:05:44|22258.31
11:05:45|22258.91
11:05:46|22259.28
11:05:47|22256.45
11:05:48|22256.41
11:05:49|22255.48
11:05:50|22255.11
11:05:51|22253.72
11:05:52|22255.27
11:05:53|22253.98
11:05:54|22254.62
11:05:55|22252.29
11:05:56|22252.03
11:05:57|22252.88
11:05:58|22254.11
11:05:59|22254.06
11:06:00|22253.09
11:06:01|22252.91
11:06:02|22252.18
11:06:03|22252.53
11:06:04|22251.97
11:06:05|22252.49
11:06:07|22250.75
11:06:08|22253.4
11:06:09|22254.91
11:06:10|22254.86
11:06:12|22253.51
11:06:12|22254.48
11:06:13|22252.83
11:06:15|22252.58
11:06:16|22250.55
11:06:16|22250.79
11:06:17|22250.63
11:06:19|22250.38
11:06:19|22250.32
11:06:20|22249.53
11:06:21|22249.42
11:06:23|22249.39
11:06:23|22249.68
11:06:24|22249.73
11:06:26|22249.67
11:06:27|22250.03
11:06:28|22250.26
11:06:29|22249.1
11:06:30|22249.68
11:06:31|22249.18
11:06:32|22248.8
11:06:32|22248.75
11:06:34|22248.48
11:06:35|22248.49
11:06:35|22246.27
11:06:36|22247.54
11:06:38|22247.25
11:06:38|22247.01
11:06:40|22247.09
11:06:41|22244.2
11:06:42|22243.93
11:06:43|22244.63
11:06:44|22244.95
11:06:45|22243.36
11:06:46|22242.84
11:06:48|22244.63
11:06:49|22243.22
11:06:49|22244.39
11:06:51|22244.24
11:06:52|22243.53
11:06:53|22243.41
11:06:53|22241.43
11:06:55|22242.13
11:06:56|22241.74
11:06:57|22241.43
11:06:58|22239.72
11:06:59|22240.12
11:07:00|22238.87
11:07:01|22239.09
11:07:02|22239.13
11:07:03|22239.48
11:07:04|22239.59
11:07:05|22238.45
11:07:06|22238.03
11:07:07|22237.16
11:07:10|22236.09
11:07:11|22235.11
11:07:12|22234.42
11:07:13|22240.8
11:07:14|22241.19
11:07:15|22241.99
11:07:16|22241.24
11:07:17|22240.78
11:07:19|22240.84
11:07:19|22240.13
11:07:20|22240.7
11:07:21|22240.09
11:07:22|22241.28
11:07:23|22241.01
11:07:24|22241.02
11:07:25|22241.03
11:07:26|22240.65
11:07:27|22240.94
11:07:28|22242.14
11:07:29|22242.94
11:07:31|22243.77
11:07:32|22243.76
11:07:33|22239.83
11:07:34|22237.48
11:07:35|22237.34
11:07:35|22237.07
11:07:37|22236.46
11:07:37|22236.29
11:07:38|22235.73
11:07:40|22237.89
11:07:41|22236.82
11:07:42|22237.4
11:07:43|22237.08
11:07:44|22237.53
11:07:45|22238.02
11:07:47|22238.65
11:07:47|22239.56
11:07:48|22239.23
11:07:49|22238.95
11:07:50|22236.89
11:07:51|22236.66
11:07:52|22236.98
11:07:53|22237.17
11:07:54|22236.63
11:07:55|22238.49
11:07:57|22237.57
11:07:58|22239.6
11:07:59|22237.22
11:08:00|22238.48
11:08:01|22238.24
11:08:02|22239.43
11:08:03|22240.48
11:08:04|22239.26
11:08:05|22239.54
11:08:06|22240.66
11:08:07|22240.07
11:08:09|22239.19
11:08:09|22240.81
11:08:10|22239.65
11:08:11|22239.37
11:08:13|22236.32
11:08:14|22237.08
11:08:15|22237.72
11:08:16|22237.37
11:08:18|22236.89
11:08:19|22236.43
11:08:19|22236.45
11:08:20|22235.26
11:08:21|22235.2
11:08:22|22233.82
11:08:24|22232.99
11:08:24|22233.87
11:08:26|22236.99
11:08:27|22237.82
11:08:27|22236.87
11:08:28|22236.85
11:08:29|22236.53
11:08:31|22236.3
11:08:32|22236.9
11:08:33|22237.19
11:08:33|22236.86
11:08:35|22235.54
11:08:35|22235.16
11:08:37|22239.61
11:08:37|22238.23
11:08:38|22237.08
11:08:40|22236.81
11:08:40|22237.03
11:08:42|22235.85
11:08:43|22236.77
11:08:43|22238.18
11:08:45|22237.31
11:08:46|22236.6
11:08:47|22236.73
11:08:48|22236.27
11:08:49|22236.23
11:08:50|22235.42
11:08:51|22239.31
11:08:52|22239.18
11:08:53|22238.75
11:08:54|22237.93
11:08:55|22236.56
11:08:56|22236.28
11:08:57|22236.13
11:08:58|22236.24
11:08:59|22236.52
11:09:00|22236.65
11:09:01|22236.17
11:09:02|22236.64
11:09:03|22235.73
11:09:04|22235.72
11:09:05|22235.1
11:09:06|22233.88
11:09:07|22234.99
11:09:09|22235.12
11:09:10|22234.48
11:09:10|22234.98
11:09:12|22234.91
11:09:13|22235.53
11:09:14|22234.95
11:09:15|22234.05
11:09:16|22233.12
11:09:17|22233.09
11:09:18|22232.91
11:09:19|22233.76
11:09:20|22232.93
11:09:21|22233.9
11:09:22|22234.43
11:09:23|22234.67
11:09:24|22233.95
11:09:26|22233.58
11:09:26|22234.18
11:09:27|22233.16
11:09:28|22233.17
11:09:29|22233.15
11:09:30|22233.45
11:09:31|22233.2
11:09:33|22234.27
11:09:33|22233.93
11:09:34|22233.3
11:09:35|22233.3
11:09:37|22232.87
11:09:38|22233.11
11:09:39|22232.84
11:09:40|22232.15
11:09:41|22232.76
11:09:42|22232.23
11:09:43|22232.58
11:09:44|22231.98
11:09:45|22232.12
11:09:46|22231.5
11:09:47|22231.89
11:09:47|22231.2
11:09:48|22231.21
11:09:50|22230.21
11:09:51|22229.84
11:09:52|22228.91
11:09:53|22229.98
11:09:54|22229.92
11:09:55|22229.77
11:09:56|22229.85
11:09:56|22229.42
11:09:58|22235.18
11:09:59|22233.37
11:09:59|22232.04
11:10:00|22231.35
11:10:02|22231.45
11:10:03|22230.57
11:10:04|22233.57
11:10:05|22233.22
11:10:06|22233.38
11:10:07|22233.35
11:10:08|22233.89
11:10:09|22233.64
11:10:11|22233.97
11:10:12|22232.79
11:10:14|22234.14
11:10:15|22233.15
11:10:16|22232.57
11:10:18|22233.17
11:10:18|22233.72
11:10:19|22233.31
11:10:20|22232.55
11:10:22|22231.61
11:10:23|22230.05
11:10:24|22228.77
11:10:25|22228.35
11:10:26|22228.49
11:10:27|22228.23
11:10:28|22228.95
11:10:29|22228.7
11:10:30|22228.81
11:10:30|22229.06
11:10:32|22227.63
11:10:33|22228.28
11:10:34|22228.04
11:10:35|22227.68
11:10:36|22227.68
11:10:37|22228.38
11:10:38|22228.54
11:10:39|22228.48
11:10:40|22228.51
11:10:41|22227.5
11:10:42|22227.83
11:10:43|22227.42
11:10:44|22229.29
11:10:45|22229.99
11:10:46|22229.95
11:10:47|22229.36
11:10:48|22229.84
11:10:49|22228.64
11:10:50|22231.57
11:10:51|22229.91
11:10:52|22230.23
11:10:54|22229.35
11:10:55|22229.35
11:10:55|22228.63
11:10:57|22228.95
11:10:57|22228.68
11:10:59|22228.68
11:11:00|22228.74
11:11:00|22228.66
11:11:02|22228.61
11:11:02|22229.
11:11:03|22228.51
11:11:05|22227.59
11:11:06|22227.17
11:11:07|22226.81
11:11:08|22226.68
11:11:09|22226.62
11:11:11|22227.04
11:11:12|22226.98
11:11:13|22226.32
11:11:14|22226.97
11:11:15|22226.41
11:11:16|22226.71
11:11:16|22225.72
11:11:18|22225.93
11:11:19|22225.95
11:11:20|22225.38
11:11:21|22225.3
11:11:22|22225.
11:11:23|22225.
11:11:24|22226.09
11:11:25|22225.51
11:11:26|22225.01
11:11:27|22224.86
11:11:28|22225.37
11:11:29|22227.7
11:11:30|22226.29
11:11:31|22226.99
11:11:32|22227.31
11:11:34|22226.72
11:11:34|22226.56
11:11:35|22227.62
11:11:36|22226.55
11:11:37|22226.39
11:11:38|22227.52
11:11:39|22227.74
11:11:40|22227.43
11:11:41|22226.63
11:11:43|22227.42
11:11:43|22227.28
11:11:45|22226.46
11:11:45|22226.3
11:11:47|22226.84
11:11:48|22226.98
11:11:49|22226.98
11:11:50|22226.17
11:11:51|22225.97
11:11:52|22225.88
11:11:53|22225.94
11:11:54|22227.07
11:11:55|22227.03
11:11:56|22227.02
11:11:57|22226.95
11:11:58|22226.85
11:11:59|22228.4
11:12:00|22228.51
11:12:01|22227.85
11:12:02|22228.26
11:12:04|22227.94
11:12:05|22228.73
11:12:05|22228.45
11:12:06|22228.26
11:12:07|22227.09
11:12:09|22227.05
11:12:10|22226.18
11:12:11|22225.08
11:12:13|22225.29
11:12:14|22224.56
11:12:15|22225.37
11:12:16|22225.26
11:12:17|22224.18
11:12:18|22224.42
11:12:19|22223.95
11:12:20|22224.62
11:12:21|22225.2
11:12:23|22224.06
11:12:23|22224.1
11:12:24|22224.14
11:12:25|22223.53
11:12:27|22223.87
11:12:28|22223.74
11:12:28|22223.64
11:12:30|22223.85
11:12:31|22223.66
11:12:32|22223.67
11:12:33|22224.32
11:12:35|22224.09
11:12:35|22227.79
11:12:36|22226.58
11:12:37|22227.07
11:12:38|22226.72
11:12:39|22226.52
11:12:40|22226.43
11:12:41|22226.87
11:12:42|22226.31
11:12:43|22226.35
11:12:44|22226.58
11:12:45|22227.86
11:12:46|22227.84
11:12:47|22227.61
11:12:48|22227.5
11:12:49|22228.48
11:12:50|22227.73
11:12:51|22226.61
11:12:52|22227.29
11:12:54|22228.06
11:12:54|22228.67
11:12:55|22229.09
11:12:56|22229.84
11:12:57|22229.07
11:12:58|22228.39
11:12:59|22228.87
11:13:00|22227.48
11:13:01|22228.44
11:13:02|22227.72
11:13:03|22227.1
11:13:04|22227.01
11:13:05|22226.54
11:13:06|22226.18
11:13:07|22226.72
11:13:08|22225.89
11:13:09|22226.45
11:13:10|22226.97
11:13:12|22226.01
11:13:13|22225.62
11:13:15|22224.78
11:13:16|22225.02
11:13:17|22225.72
11:13:19|22225.91
11:13:19|22225.75
11:13:20|22226.73
11:13:21|22227.08
11:13:22|22225.98
11:13:24|22225.74
11:13:24|22225.26
11:13:26|22224.98
11:13:27|22225.51
11:13:27|22225.33
11:13:29|22225.26
11:13:29|22227.5
11:13:31|22226.6
11:13:31|22226.99
11:13:33|22226.46
11:13:34|22228.5
11:13:34|22228.4
11:13:36|22229.25
11:13:37|22229.21
11:13:38|22228.95
11:13:38|22228.95
11:13:40|22229.74
11:13:41|22228.72
11:13:42|22227.84
11:13:43|22226.61
11:13:44|22226.12
11:13:45|22226.31
11:13:45|22226.61
11:13:47|22226.87
11:13:48|22226.78
11:13:49|22225.59
11:13:50|22226.13
11:13:51|22225.62
11:13:52|22226.09
11:13:53|22225.39
11:13:54|22226.08
11:13:55|22225.41
11:13:56|22225.39
11:13:57|22225.83
11:13:58|22225.6
11:13:59|22225.62
11:14:00|22224.39
11:14:01|22224.29
11:14:02|22224.48
11:14:03|22224.16
11:14:04|22224.7
11:14:05|22223.87
11:14:06|22224.77
11:14:07|22224.13
11:14:08|22226.92
11:14:09|22225.09
11:14:10|22225.09
11:14:11|22225.18
11:14:12|22226.1
11:14:13|22225.25
11:14:14|22225.65
11:14:16|22227.69
11:14:17|22227.68
11:14:18|22227.29
11:14:19|22227.67
11:14:20|22227.25
11:14:21|22227.48
11:14:22|22227.47
11:14:24|22227.42
11:14:24|22227.34
11:14:25|22227.22
11:14:26|22227.35
11:14:28|22226.8
11:14:29|22227.47
11:14:30|22227.63
11:14:31|22227.47
11:14:32|22226.85
11:14:33|22227.15
11:14:34|22226.56
11:14:35|22226.53
11:14:36|22227.04
11:14:37|22226.4
11:14:39|22226.92
11:14:39|22226.52
11:14:41|22226.52
11:14:41|22226.85
11:14:43|22226.64
11:14:44|22224.86
11:14:45|22225.06
11:14:45|22225.6
11:14:46|22226.03
11:14:47|22226.03
11:14:49|22226.24
11:14:49|22225.32
11:14:51|22225.35
11:14:52|22225.98
11:14:53|22225.19
11:14:54|22225.01
11:14:55|22224.83
11:14:56|22224.24
11:14:56|22224.14
11:14:58|22224.23
11:14:59|22223.88
11:15:00|22224.16
11:15:01|22223.42
11:15:01|22223.95
11:15:02|22223.04
11:15:03|22224.99
11:15:05|22225.31
11:15:06|22225.61
11:15:07|22225.12
11:15:08|22225.33
11:15:09|22225.61
11:15:10|22224.89
11:15:11|22225.46
11:15:13|22225.56
11:15:13|22226.95
11:15:15|22228.44
11:15:17|22225.6
11:15:18|22226.8
11:15:20|22226.99
11:15:20|22227.09
11:15:21|22226.96
11:15:22|22227.42
11:15:23|22227.04
11:15:24|22227.18
11:15:25|22227.
11:15:26|22227.66
11:15:27|22227.01
11:15:28|22226.39
11:15:30|22227.01
11:15:31|22227.46
11:15:32|22228.42
11:15:33|22227.56
11:15:34|22227.66
11:15:35|22227.04
11:15:36|22227.75
11:15:37|22227.26
11:15:38|22227.29
11:15:39|22227.9
11:15:39|22227.9
11:15:41|22228.9
11:15:42|22228.81
11:15:42|22228.13
11:15:44|22228.69
11:15:45|22230.
11:15:46|22230.22
11:15:47|22231.72
11:15:48|22232.25
11:15:49|22232.66
11:15:50|22232.52
11:15:50|22232.78
11:15:52|22234.86
11:15:53|22235.01
11:15:54|22235.12
11:15:55|22235.7
11:15:55|22235.79
11:15:57|22236.63
11:15:58|22237.93
11:15:58|22238.12
11:16:00|22238.43
11:16:01|22238.53
11:16:02|22237.84
11:16:03|22238.03
11:16:04|22237.78
11:16:05|22236.46
11:16:06|22237.24
11:16:07|22234.19
11:16:08|22233.12
11:16:09|22234.15
11:16:10|22233.39
11:16:11|22233.3
11:16:13|22233.32
11:16:14|22232.57
11:16:15|22233.59
11:16:16|22233.62
11:16:18|22232.95
11:16:18|22234.16
11:16:19|22234.29
11:16:21|22234.02
11:16:22|22234.16
11:16:23|22234.31
11:16:24|22232.41
11:16:26|22233.32
11:16:26|22233.81
11:16:27|22232.88
11:16:29|22233.33
11:16:30|22232.93
11:16:31|22232.93
11:16:32|22233.29
11:16:33|22233.62
11:16:33|22232.93
11:16:35|22232.82
11:16:36|22232.89
11:16:37|22233.35
11:16:37|22232.72
11:16:38|22233.44
11:16:40|22232.04
11:16:40|22232.48
11:16:42|22232.35
11:16:43|22231.64
11:16:44|22230.3
11:16:45|22232.2
11:16:47|22232.01
11:16:47|22231.69
11:16:48|22231.56
11:16:49|22230.36
11:16:50|22230.52
11:16:51|22230.28
11:16:52|22230.51
11:16:53|22230.12
11:16:54|22230.03
11:16:55|22230.03
11:16:57|22230.14
11:16:58|22230.17
11:16:58|22230.88
11:16:59|22230.58
11:17:01|22230.56
11:17:01|22230.34
11:17:03|22230.7
11:17:03|22230.49
11:17:05|22231.12
11:17:06|22231.41
11:17:06|22231.84
11:17:08|22231.82
11:17:09|22231.26
11:17:10|22232.33
11:17:11|22232.74
11:17:11|22231.74
11:17:13|22231.79
11:17:14|22232.87
11:17:15|22232.87
11:17:16|22231.63
11:17:17|22231.86
11:17:19|22232.07
11:17:21|22233.3
11:17:21|22233.3
11:17:22|22232.62
11:17:23|22233.54
11:17:25|22232.14
11:17:26|22231.87
11:17:27|22232.25
11:17:28|22233.13
11:17:29|22232.61
11:17:30|22233.58
11:17:31|22233.01
11:17:32|22233.36
11:17:33|22232.73
11:17:34|22233.5
11:17:35|22233.96
11:17:36|22233.96
11:17:37|22233.94
11:17:38|22233.95
11:17:39|22233.86
11:17:40|22234.44
11:17:41|22234.02
11:17:42|22233.97
11:17:43|22233.69
11:17:44|22233.71
11:17:45|22234.11
11:17:46|22234.2
11:17:47|22237.25
11:17:48|22237.37
11:17:49|22236.86
11:17:50|22236.88
11:17:51|22235.98
11:17:52|22236.85
11:17:53|22236.95
11:17:54|22236.53
11:17:56|22236.06
11:17:57|22235.77
11:17:58|22236.54
11:17:58|22235.
11:17:59|22235.84
11:18:00|22237.08
11:18:02|22236.94
11:18:03|22236.03
11:18:04|22236.04
11:18:05|22236.14
11:18:06|22235.15
11:18:07|22234.29
11:18:08|22234.21
11:18:09|22234.81
11:18:10|22234.17
11:18:11|22235.38
11:18:12|22234.86
11:18:13|22236.38
11:18:14|22236.14
11:18:15|22235.68
11:18:16|22236.33
11:18:17|22236.
11:18:19|22236.23
11:18:20|22235.64
11:18:21|22235.6
11:18:22|22236.09
11:18:24|22235.87
11:18:24|22235.87
11:18:25|22236.22
11:18:27|22235.45
11:18:27|22235.43
11:18:29|22235.22
11:18:29|22234.36
11:18:31|22235.47
11:18:32|22234.98
11:18:33|22234.8
11:18:35|22234.7
11:18:36|22235.42
11:18:36|22235.43
11:18:37|22235.36
11:18:39|22235.77
11:18:41|22235.22
11:18:41|22235.84
11:18:43|22235.47
11:18:43|22235.33
11:18:45|22235.03
11:18:46|22235.96
11:18:47|22236.47
11:18:48|22236.23
11:18:48|22235.74
11:18:49|22235.85
11:18:51|22236.62
11:18:52|22235.83
11:18:52|22236.53
11:18:54|22236.46
11:18:54|22236.54
11:18:56|22237.32
11:18:56|22237.18
11:18:58|22236.77
11:18:59|22239.32
11:19:00|22237.58
11:19:00|22238.19
11:19:02|22238.08
11:19:03|22238.38
11:19:03|22240.24
11:19:04|22239.21
11:19:05|22239.6
11:19:08|22239.36
11:19:08|22239.02
11:19:09|22239.03
11:19:10|22239.6
11:19:11|22239.92
11:19:12|22240.6
11:19:13|22240.61
11:19:14|22238.16
11:19:15|22238.4
11:19:16|22239.17
11:19:18|22239.12
11:19:19|22238.82
11:19:21|22238.76
11:19:21|22239.04
11:19:23|22238.01
11:19:24|22237.66
11:19:25|22237.67
11:19:26|22237.39
11:19:27|22237.38
11:19:29|22238.15
11:19:29|22238.4
11:19:30|22238.12
11:19:31|22237.32
11:19:32|22238.19
11:19:35|22238.56
11:19:35|22239.28
11:19:36|22238.55
11:19:37|22238.3
11:19:38|22237.51
11:19:39|22238.1
11:19:40|22238.44
11:19:41|22237.73
11:19:42|22237.81
11:19:43|22237.41
11:19:44|22237.09
11:19:45|22238.02
11:19:46|22237.7
11:19:47|22238.76
11:19:48|22239.17
11:19:49|22238.73
11:19:51|22237.92
11:19:52|22238.34
11:19:53|22238.83
11:19:54|22238.73
11:19:55|22238.53
11:19:56|22238.89
11:19:56|22238.78
11:19:58|22238.46
11:19:59|22237.93
11:20:00|22238.26
11:20:02|22238.51
11:20:03|22237.41
11:20:04|22239.02
11:20:05|22238.23
11:20:06|22238.7
11:20:07|22238.51
11:20:08|22239.67
11:20:09|22240.93
11:20:10|22240.62
11:20:11|22240.34
11:20:12|22240.92
11:20:13|22241.27
11:20:14|22240.98
11:20:15|22240.98
11:20:16|22243.86
11:20:17|22244.22
11:20:19|22243.
11:20:20|22241.28
11:20:21|22240.81
11:20:22|22241.1
11:20:23|22239.68
11:20:25|22240.13
11:20:25|22240.44
11:20:27|22241.05
11:20:27|22241.26
11:20:28|22241.42
11:20:30|22241.5
11:20:31|22241.01
11:20:32|22240.85
11:20:33|22240.44
11:20:34|22240.76
11:20:35|22240.28
11:20:36|22240.93
11:20:37|22239.73
11:20:38|22239.61
11:20:39|22239.81
11:20:40|22240.36
11:20:41|22240.62
11:20:42|22240.74
11:20:43|22240.7
11:20:44|22241.08
11:20:45|22240.05
11:20:46|22240.86
11:20:47|22240.61
11:20:49|22240.63
11:20:49|22241.06
11:20:51|22240.6
11:20:51|22239.59
11:20:52|22239.58
11:20:53|22241.44
11:20:54|22241.56
11:20:55|22241.75
11:20:56|22240.86
11:20:57|22241.73
11:20:58|22241.05
11:20:59|22241.17
11:21:00|22242.99
11:21:02|22242.45
11:21:02|22241.7
11:21:03|22242.21
11:21:05|22243.69
11:21:06|22243.56
11:21:07|22243.67
11:21:07|22242.97
11:21:09|22242.97
11:21:10|22242.98
11:21:10|22243.06
11:21:12|22243.5
11:21:13|22244.4
11:21:13|22241.06
11:21:15|22241.93
11:21:15|22242.79
11:21:16|22242.71
11:21:18|22243.31
11:21:18|22243.43
11:21:21|22244.51
11:21:22|22249.28
11:21:22|22248.59
11:21:24|22249.62
11:21:25|22248.84
11:21:25|22248.03
11:21:27|22248.11
11:21:28|22248.58
11:21:29|22247.99
11:21:30|22247.58
11:21:31|22247.16
11:21:33|22247.71
11:21:33|22247.51
11:21:35|22247.16
11:21:36|22247.27
11:21:37|22244.72
11:21:38|22245.35
11:21:38|22244.
11:21:40|22244.55
11:21:41|22244.22
11:21:42|22244.58
11:21:43|22244.23
11:21:44|22244.29
11:21:45|22245.05
11:21:46|22248.39
11:21:46|22248.08
11:21:48|22249.28
11:21:49|22248.73
11:21:49|22248.89
11:21:51|22249.36
11:21:51|22248.56
11:21:53|22248.49
11:21:53|22248.52
11:21:55|22248.85
11:21:57|22249.98
11:21:57|22249.81
11:21:58|22248.53
11:21:59|22249.14
11:22:00|22249.
11:22:02|22248.51
11:22:03|22249.82
11:22:04|22248.91
11:22:05|22248.85
11:22:06|22249.94
11:22:07|22248.71
11:22:08|22249.11
11:22:09|22248.89
11:22:10|22248.97
11:22:11|22248.85
11:22:12|22248.87
11:22:13|22248.67
11:22:14|22249.3
11:22:15|22249.01
11:22:16|22248.33
11:22:17|22248.9
11:22:18|22248.63
11:22:20|22245.55
11:22:21|22245.55
11:22:21|22245.55
11:22:23|22246.32
11:22:24|22246.84
11:22:25|22246.73
11:22:26|22247.45
11:22:27|22246.29
11:22:28|22245.66
11:22:29|22245.84
11:22:30|22245.14
11:22:31|22245.88
11:22:32|22245.24
11:22:33|22245.13
11:22:35|22245.84
11:22:36|22244.04
11:22:37|22244.59
11:22:38|22243.73
11:22:39|22244.63
11:22:40|22244.93
11:22:42|22244.94
11:22:43|22243.61
11:22:44|22244.15
11:22:45|22244.54
11:22:46|22245.86
11:22:47|22245.82
11:22:48|22245.8
11:22:49|22246.02
11:22:50|22245.18
11:22:50|22245.68
11:22:52|22245.59
11:22:53|22245.87
11:22:54|22245.2
11:22:54|22244.63
11:22:56|22244.58
11:22:57|22245.21
11:22:58|22245.08
11:22:58|22242.96
11:23:00|22242.9
11:23:01|22243.46
11:23:01|22243.59
11:23:02|22243.3
11:23:04|22243.4
11:23:05|22243.59
11:23:07|22243.98
11:23:07|22243.34
11:23:08|22243.32
11:23:09|22242.34
11:23:10|22242.33
11:23:11|22242.77
11:23:12|22242.59
11:23:13|22239.45
11:23:14|22240.06
11:23:15|22240.11
11:23:16|22240.44
11:23:17|22240.44
11:23:18|22239.55
11:23:20|22239.89
11:23:20|22240.4
11:23:22|22240.23
11:23:23|22240.41
11:23:24|22240.59
11:23:26|22240.11
11:23:26|22240.04
11:23:27|22240.33
11:23:28|22239.93
11:23:29|22239.58
11:23:30|22239.91
11:23:31|22239.17
11:23:32|22239.4
11:23:33|22244.58
11:23:34|22243.8
11:23:36|22246.46
11:23:36|22246.18
11:23:37|22245.79
11:23:38|22245.32
11:23:39|22245.76
11:23:41|22245.88
11:23:41|22245.88
11:23:43|22246.56
11:23:44|22247.05
11:23:45|22247.19
11:23:46|22247.52
11:23:47|22247.99
11:23:48|22247.86
11:23:49|22248.18
11:23:50|22246.97
11:23:51|22247.58
11:23:52|22247.1
11:23:53|22247.18
11:23:54|22247.4
11:23:55|22246.74
11:23:56|22246.69
11:23:57|22246.18
11:23:58|22244.86
11:23:59|22244.43
11:24:00|22244.38
11:24:01|22245.94
11:24:02|22245.1
11:24:03|22245.28
11:24:04|22244.89
11:24:05|22244.44
11:24:06|22243.98
11:24:07|22243.22
11:24:08|22244.75
11:24:09|22245.46
11:24:10|22245.06
11:24:11|22245.12
11:24:12|22245.06
11:24:14|22247.23
11:24:14|22246.87
11:24:15|22247.49
11:24:16|22247.58
11:24:18|22247.3
11:24:19|22247.77
11:24:19|22247.96
11:24:20|22247.34
11:24:22|22247.67
11:24:22|22247.91
11:24:24|22248.31
11:24:25|22248.
11:24:26|22248.05
11:24:27|22248.23
11:24:28|22248.87
11:24:29|22248.08
11:24:30|22248.44
11:24:31|22248.19
11:24:32|22248.61
11:24:34|22247.78
11:24:35|22247.9
11:24:36|22247.51
11:24:37|22247.88
11:24:38|22247.08
11:24:39|22248.59
11:24:39|22247.58
11:24:40|22248.8
11:24:42|22248.46
11:24:43|22248.73
11:24:44|22247.87
11:24:45|22248.27
11:24:46|22248.19
11:24:47|22248.13
11:24:48|22248.03
11:24:49|22248.61
11:24:51|22248.04
11:24:51|22248.99
11:24:53|22248.38
11:24:53|22248.69
11:24:55|22249.04
11:24:56|22249.04
11:24:57|22247.79
11:24:58|22248.08
11:24:59|22248.
11:25:00|22248.86
11:25:01|22248.33
11:25:02|22248.13
11:25:03|22249.12
11:25:04|22250.12
11:25:05|22249.18
11:25:06|22250.02
11:25:07|22249.86
11:25:08|22250.28
11:25:09|22249.66
11:25:10|22250.03
11:25:11|22249.67
11:25:12|22250.52
11:25:13|22248.9
11:25:14|22249.06
11:25:15|22249.1
11:25:16|22249.42
11:25:17|22249.94
11:25:18|22249.55
11:25:19|22249.98
11:25:20|22249.26
11:25:21|22249.29
11:25:22|22248.81
11:25:23|22248.32
11:25:25|22248.87
11:25:25|22249.25
11:25:27|22248.36
11:25:28|22248.3
11:25:28|22248.38
11:25:31|22247.8
11:25:32|22248.38
11:25:34|22247.86
11:25:34|22247.78
11:25:35|22247.6
11:25:36|22247.13
11:25:37|22246.51
11:25:38|22246.35
11:25:40|22246.89
11:25:41|22246.89
11:25:41|22246.32
11:25:43|22246.98
11:25:43|22245.98
11:25:45|22246.34
11:25:45|22245.6
11:25:46|22245.84
11:25:47|22246.05
11:25:48|22245.99
11:25:49|22246.57
11:25:50|22245.95
11:25:52|22245.48
11:25:53|22245.66
11:25:53|22244.93
11:25:54|22245.31
11:25:56|22242.35
11:25:57|22242.95
11:25:58|22242.97
11:26:00|22244.04
11:26:00|22244.64
11:26:01|22244.76
11:26:02|22244.59
11:26:03|22242.81
11:26:05|22242.86
11:26:06|22242.91
11:26:07|22242.5
11:26:08|22242.24
11:26:09|22242.12
11:26:10|22242.78
11:26:11|22241.57
11:26:11|22241.2
11:26:13|22241.82
11:26:14|22241.97
11:26:15|22241.83
11:26:17|22240.92
11:26:17|22238.34
11:26:18|22237.52
11:26:19|22238.34
11:26:20|22237.84
11:26:21|22238.85
11:26:22|22239.23
11:26:23|22238.69
11:26:25|22238.58
11:26:25|22238.09
11:26:26|22238.42
11:26:29|22238.28
11:26:31|22237.11
11:26:32|22238.51
11:26:33|22238.11
11:26:34|22238.74
11:26:35|22238.81
11:26:36|22238.34
11:26:37|22238.8
11:26:37|22238.74
11:26:39|22238.8
11:26:40|22238.21
11:26:41|22237.63
11:26:42|22237.9
11:26:42|22237.97
11:26:44|22237.73
11:26:45|22239.3
11:26:46|22235.06
11:26:47|22236.49
11:26:48|22237.1
11:26:49|22236.63
11:26:50|22236.6
11:26:51|22236.63
11:26:52|22236.35
11:26:53|22237.2
11:26:54|22237.41
11:26:55|22237.23
11:26:56|22237.34
11:26:57|22237.73
11:26:58|22235.24
11:26:59|22235.27
11:27:00|22234.7
11:27:01|22235.71
11:27:02|22234.87
11:27:03|22235.47
11:27:04|22235.02
11:27:05|22234.74
11:27:06|22234.49
11:27:07|22234.84
11:27:08|22235.5
11:27:09|22234.45
11:27:10|22234.32
11:27:11|22234.56
11:27:12|22233.92
11:27:13|22234.48
11:27:14|22234.29
11:27:15|22233.02
11:27:16|22233.79
11:27:18|22233.23
11:27:18|22232.6
11:27:19|22233.44
11:27:20|22232.89
11:27:21|22233.47
11:27:22|22232.89
11:27:23|22233.34
11:27:24|22233.36
11:27:26|22232.9
11:27:26|22233.33
11:27:28|22233.15
11:27:29|22233.46
11:27:31|22232.33
11:27:32|22234.69
11:27:34|22234.62
11:27:35|22233.92
11:27:36|22235.26
11:27:37|22235.51
11:27:37|22235.51
11:27:38|22236.66
11:27:39|22237.21
11:27:41|22238.28
11:27:42|22239.82
11:27:42|22239.87
11:27:44|22239.28
11:27:45|22239.02
11:27:46|22239.26
11:27:47|22239.04
11:27:48|22239.16
11:27:49|22238.75
11:27:51|22238.48
11:27:51|22239.32
11:27:52|22238.98
11:27:53|22239.34
11:27:55|22238.87
11:27:57|22238.76
11:27:57|22237.56
11:27:58|22238.77
11:28:00|22238.76
11:28:00|22238.91
11:28:01|22238.37
11:28:03|22237.98
11:28:03|22238.08
11:28:04|22238.24
11:28:05|22234.97
11:28:06|22235.53
11:28:07|22235.62
11:28:08|22235.34
11:28:10|22236.26
11:28:11|22235.98
11:28:12|22235.95
11:28:13|22236.53
11:28:14|22236.
11:28:15|22235.65
11:28:16|22236.63
11:28:17|22236.22
11:28:18|22237.1
11:28:19|22236.46
11:28:20|22237.37
11:28:21|22238.08
11:28:22|22237.62
11:28:23|22237.65
11:28:24|22238.76
11:28:25|22240.21
11:28:26|22240.23
11:28:28|22239.36
11:28:29|22239.78
11:28:30|22239.54
11:28:31|22238.7
11:28:33|22238.09
11:28:34|22238.52
11:28:35|22238.25
11:28:36|22238.18
11:28:37|22237.64
11:28:39|22237.6
11:28:39|22237.38
11:28:41|22237.81
11:28:43|22237.53
11:28:43|22236.46
11:28:44|22236.6
11:28:45|22236.8
11:28:47|22236.4
11:28:48|22235.53
11:28:48|22235.07
11:28:50|22235.21
11:28:50|22235.28
11:28:52|22235.45
11:28:53|22235.99
11:28:53|22235.59
11:28:54|22236.07
11:28:56|22236.
11:28:57|22235.82
11:28:57|22237.11
11:28:59|22237.4
11:29:00|22236.52
11:29:01|22236.92
11:29:02|22236.79
11:29:03|22236.01
11:29:04|22236.56
11:29:05|22236.02
11:29:06|22236.1
11:29:08|22236.59
11:29:09|22236.66
11:29:09|22237.17
11:29:10|22239.
11:29:12|22238.84
11:29:13|22238.33
11:29:14|22238.43
11:29:14|22238.14
11:29:16|22238.04
11:29:16|22238.35
11:29:18|22237.6
11:29:19|22237.13
11:29:19|22236.93
11:29:21|22237.6
11:29:22|22237.08
11:29:23|22237.48
11:29:24|22237.18
11:29:25|22237.43
11:29:26|22237.6
11:29:27|22237.6
11:29:27|22237.11
11:29:28|22237.77
11:29:30|22237.51
11:29:32|22236.75
11:29:32|22236.75
11:29:33|22237.29
11:29:34|22238.01
11:29:36|22237.49
11:29:36|22238.42
11:29:38|22237.25
11:29:39|22237.9
11:29:40|22238.32
11:29:41|22237.84
11:29:42|22237.84
11:29:42|22237.35
11:29:44|22237.58
11:29:45|22236.84
11:29:46|22236.88
11:29:47|22236.87
11:29:48|22235.9
11:29:49|22235.
11:29:49|22235.99
11:29:50|22235.28
11:29:51|22235.53
11:29:53|22235.82
11:29:54|22236.21
11:29:55|22236.5
11:29:56|22236.34
11:29:57|22236.6
11:29:58|22236.59
11:29:59|22236.26
11:30:00|22236.42
11:30:00|22235.9
11:30:01|22236.4
11:30:03|22236.43
11:30:03|22236.99
11:30:05|22236.61
11:30:06|22236.71
11:30:08|22238.
11:30:09|22237.96
11:30:10|22238.33
11:30:11|22238.25
11:30:12|22237.97
11:30:13|22238.84
11:30:14|22238.47
11:30:15|22237.03
11:30:16|22237.78
11:30:17|22239.18
11:30:19|22239.36
11:30:20|22239.09
11:30:20|22239.63
11:30:22|22238.79
11:30:22|22240.19
11:30:24|22243.06
11:30:25|22243.
11:30:26|22242.02
11:30:26|22242.9
11:30:28|22235.49
11:30:29|22235.98
11:30:30|22237.01
11:30:31|22237.56
11:30:33|22236.91
11:30:34|22237.31
11:30:35|22237.04
11:30:36|22238.45
11:30:37|22238.2
11:30:38|22238.08
11:30:39|22237.7
11:30:40|22236.96
11:30:41|22236.99
11:30:42|22237.89
11:30:43|22237.9
11:30:45|22240.1
11:30:45|22239.93
11:30:46|22241.51
11:30:47|22241.03
11:30:49|22241.72
11:30:49|22242.11
11:30:51|22245.77
11:30:51|22250.84
11:30:52|22250.26
11:30:54|22251.3
11:30:54|22258.18
11:30:56|22255.62
11:30:56|22255.01
11:30:57|22254.05
11:30:59|22254.17
11:30:59|22255.17
11:31:00|22255.45
11:31:02|22255.92
11:31:02|22255.54
11:31:03|22256.18
11:31:05|22255.6
11:31:05|22256.29
11:31:07|22257.37
11:31:07|22263.12
11:31:09|22262.55
11:31:10|22263.21
11:31:11|22263.2
11:31:12|22264.33
11:31:13|22265.7
11:31:13|22262.22
11:31:15|22265.98
11:31:16|22266.03
11:31:17|22266.01
11:31:18|22269.4
11:31:19|22270.63
11:31:19|22267.56
11:31:20|22267.76
11:31:22|22272.22
11:31:23|22290.57
11:31:24|22295.91
11:31:25|22289.69
11:31:26|22282.19
11:31:27|22276.4
11:31:28|22275.13
11:31:29|22276.89
11:31:31|22276.32
11:31:32|22276.71
11:31:33|22284.29
11:31:34|22274.45
11:31:35|22274.87
11:31:36|22274.55
11:31:37|22271.16
11:31:39|22273.04
11:31:40|22275.18
11:31:40|22274.17
11:31:41|22274.64
11:31:43|22274.98
11:31:43|22275.1
11:31:44|22273.81
11:31:45|22268.9
11:31:47|22266.45
11:31:48|22268.6
11:31:49|22265.82
11:31:50|22266.9
11:31:52|22265.61
11:31:52|22261.97
11:31:53|22261.32
11:31:55|22260.18
11:31:56|22256.9
11:31:57|22256.49
11:31:58|22253.63
11:31:59|22252.26
11:31:59|22248.77
11:32:01|22247.31
11:32:02|22251.79
11:32:03|22251.98
11:32:04|22256.42
11:32:06|22257.65
11:32:07|22262.8
11:32:07|22261.26
11:32:09|22256.26
11:32:10|22255.84
11:32:10|22257.77
11:32:11|22258.83
11:32:13|22257.02
11:32:14|22252.38
11:32:15|22248.44
11:32:16|22257.35
11:32:17|22250.07
11:32:18|22250.09
11:32:19|22252.24
11:32:20|22250.53
11:32:21|22254.68
11:32:22|22258.06
11:32:23|22256.97
11:32:24|22256.87
11:32:25|22255.88
11:32:26|22256.77
11:32:27|22258.12
11:32:29|22258.85
11:32:29|22262.36
11:32:31|22261.37
11:32:31|22263.96
11:32:33|22262.64
11:32:34|22263.83
11:32:35|22262.56
11:32:37|22263.18
11:32:38|22264.31
11:32:39|22264.41
11:32:40|22265.62
11:32:42|22267.97
11:32:43|22268.16
11:32:43|22267.98
11:32:45|22268.67
11:32:45|22269.61
11:32:46|22269.42
11:32:48|22270.54
11:32:49|22268.67
11:32:50|22266.88
11:32:51|22267.95
11:32:52|22267.33
11:32:53|22268.13
11:32:54|22269.
11:32:54|22268.63
11:32:56|22267.8
11:32:57|22267.2
11:32:58|22267.74
11:32:59|22268.16
11:33:01|22268.22
11:33:01|22268.7
11:33:02|22272.22
11:33:03|22274.98
11:33:04|22279.
11:33:06|22274.32
11:33:07|22274.19
11:33:08|22272.22
11:33:09|22273.59
11:33:10|22274.09
11:33:11|22273.27
11:33:12|22275.73
11:33:13|22274.81
11:33:15|22277.36
11:33:16|22275.94
11:33:17|22270.15
11:33:18|22268.85
11:33:19|22268.25
11:33:20|22269.24
11:33:21|22269.78
11:33:22|22268.8
11:33:22|22268.96
11:33:23|22269.
11:33:24|22267.37
11:33:26|22267.56
11:33:27|22268.16
11:33:28|22267.26
11:33:29|22267.81
11:33:30|22265.78
11:33:31|22265.78
11:33:32|22265.24
11:33:33|22265.78
11:33:34|22265.99
11:33:35|22267.18
11:33:36|22266.88
11:33:37|22267.33
11:33:37|22265.73
11:33:39|22266.31
11:33:40|22265.53
11:33:40|22265.27
11:33:41|22265.19
11:33:42|22265.31
11:33:44|22266.86
11:33:45|22266.04
11:33:46|22266.96
11:33:47|22267.74
11:33:49|22267.77
11:33:49|22267.62
11:33:50|22270.35
11:33:51|22271.
11:33:52|22272.88
11:33:53|22272.88
11:33:54|22272.63
11:33:55|22271.9
11:33:56|22268.1
11:33:57|22268.35
11:33:58|22268.37
11:33:59|22269.67
11:34:01|22269.44
11:34:02|22270.16
11:34:03|22269.2
11:34:04|22266.56
11:34:05|22269.5
11:34:06|22267.82
11:34:07|22265.67
11:34:08|22266.95
11:34:09|22266.9
11:34:10|22266.25
11:34:12|22265.23
11:34:12|22264.67
11:34:13|22265.26
11:34:14|22266.22
11:34:15|22267.95
11:34:16|22268.8
11:34:17|22268.86
11:34:18|22269.63
11:34:19|22270.26
11:34:21|22269.76
11:34:22|22269.87
11:34:23|22270.85
11:34:24|22271.1
11:34:25|22270.43
11:34:26|22269.26
11:34:27|22269.84
11:34:28|22269.8
11:34:29|22269.79
11:34:30|22269.8
11:34:31|22267.36
11:34:32|22267.31
11:34:34|22268.15
11:34:35|22268.78
11:34:36|22269.13
11:34:37|22269.
11:34:37|22268.53
11:34:38|22267.76
11:34:40|22268.18
11:34:41|22268.16
11:34:41|22269.3
11:34:43|22268.98
11:34:43|22268.98
11:34:45|22268.59
11:34:46|22268.84
11:34:47|22268.57
11:34:49|22263.87
11:34:49|22264.63
11:34:51|22265.75
11:34:51|22264.51
11:34:52|22266.23
11:34:53|22266.97
11:34:54|22269.63
11:34:56|22269.83
11:34:57|22269.83
11:34:57|22270.32
11:34:58|22269.12
11:35:00|22269.38
11:35:01|22268.58
11:35:02|22268.21
11:35:02|22267.98
11:35:04|22266.53
11:35:05|22265.92
11:35:05|22265.34
11:35:07|22264.58
11:35:08|22263.86
11:35:09|22263.54
11:35:10|22263.13
11:35:12|22264.84
11:35:12|22262.92
11:35:13|22262.72
11:35:14|22261.04
11:35:16|22261.65
11:35:16|22261.43
11:35:17|22261.86
11:35:18|22263.22
11:35:19|22263.19
11:35:20|22263.03
11:35:21|22262.71
11:35:22|22263.57
11:35:23|22262.21
11:35:24|22262.15
11:35:26|22262.12
11:35:27|22260.49
11:35:28|22260.3
11:35:29|22260.78
11:35:30|22260.45
11:35:30|22261.69
11:35:32|22261.01
11:35:33|22261.46
11:35:34|22261.6
11:35:36|22261.14
11:35:37|22260.3
11:35:38|22260.9
11:35:38|22263.84
11:35:40|22264.
11:35:41|22264.93
11:35:42|22262.03
11:35:43|22262.76
11:35:44|22262.69
11:35:45|22263.73
11:35:46|22264.62
11:35:47|22264.33
11:35:49|22263.17
11:35:49|22263.31
11:35:51|22262.86
11:35:52|22260.45
11:35:53|22260.62
11:35:54|22260.17
11:35:55|22260.47
11:35:56|22261.73
11:35:57|22261.37
11:35:59|22262.08
11:35:59|22261.22
11:36:00|22260.52
11:36:01|22261.01
11:36:02|22257.7
11:36:04|22257.36
11:36:05|22257.56
11:36:06|22258.63
11:36:07|22258.08
11:36:08|22259.08
11:36:09|22260.18
11:36:10|22259.12
11:36:11|22258.68
11:36:12|22259.04
11:36:12|22259.5
11:36:14|22259.
11:36:15|22258.29
11:36:16|22258.69
11:36:17|22258.64
11:36:18|22258.49
11:36:19|22258.24
11:36:20|22258.23
11:36:21|22256.81
11:36:22|22258.29
11:36:23|22255.24
11:36:24|22255.84
11:36:25|22256.56
11:36:26|22255.85
11:36:27|22259.05
11:36:28|22259.25
11:36:29|22259.97
11:36:31|22258.82
11:36:32|22259.62
11:36:33|22259.34
11:36:33|22259.78
11:36:35|22258.83
11:36:36|22258.62
11:36:37|22256.86
11:36:38|22257.96
11:36:39|22256.91
11:36:40|22256.79
11:36:41|22257.47
11:36:42|22258.32
11:36:43|22258.48
11:36:44|22258.24
11:36:45|22260.46
11:36:46|22262.09
11:36:47|22263.7
11:36:48|22262.28
11:36:49|22261.93
11:36:50|22261.3
11:36:51|22262.51
11:36:52|22262.69
11:36:53|22263.35
11:36:54|22263.7
11:36:55|22263.02
11:36:56|22263.19
11:36:57|22264.14
11:36:58|22265.06
11:36:59|22264.69
11:37:00|22264.69
11:37:01|22265.87
11:37:02|22265.32
11:37:03|22265.07
11:37:05|22265.26
11:37:05|22265.23
11:37:07|22265.64
11:37:08|22270.12
11:37:09|22273.71
11:37:10|22274.18
11:37:11|22272.26
11:37:11|22272.76
11:37:13|22273.35
11:37:13|22273.32
11:37:15|22273.77
11:37:16|22274.13
11:37:17|22274.71
11:37:18|22275.26
11:37:19|22278.62
11:37:20|22277.86
11:37:21|22277.88
11:37:21|22278.46
11:37:23|22278.68
11:37:24|22278.31
11:37:25|22281.17
11:37:26|22280.58
11:37:27|22279.77
11:37:28|22279.07
11:37:29|22279.38
11:37:30|22279.27
11:37:31|22276.23
11:37:31|22276.04
11:37:33|22276.93
11:37:34|22277.01
11:37:35|22277.91
11:37:36|22276.8
11:37:37|22277.8
11:37:38|22277.2
11:37:39|22277.08
11:37:41|22280.66
11:37:41|22280.91
11:37:42|22280.19
11:37:44|22282.55
11:37:45|22282.34
11:37:46|22282.91
11:37:48|22282.63
11:37:49|22283.74
11:37:49|22284.86
11:37:51|22283.84
11:37:52|22284.37
11:37:53|22285.99
11:37:54|22286.02
11:37:54|22284.42
11:37:56|22285.36
11:37:58|22284.12
11:37:58|22286.01
11:37:59|22283.95
11:38:00|22282.46
11:38:01|22281.25
11:38:03|22279.9
11:38:03|22280.84
11:38:05|22282.3
11:38:06|22279.99
11:38:07|22279.5
11:38:07|22280.83
11:38:09|22282.65
11:38:10|22283.16
11:38:12|22283.39
11:38:12|22280.7
11:38:13|22280.24
11:38:14|22282.18
11:38:15|22281.91
11:38:16|22280.8
11:38:17|22280.12
11:38:18|22281.7
11:38:19|22280.84
11:38:21|22282.
11:38:21|22282.44
11:38:22|22283.78
11:38:23|22283.85
11:38:24|22283.42
11:38:25|22283.14
11:38:26|22283.43
11:38:27|22282.56
11:38:29|22283.08
11:38:29|22282.98
11:38:31|22283.15
11:38:32|22283.7
11:38:32|22285.
11:38:34|22285.02
11:38:34|22284.55
11:38:36|22284.03
11:38:36|22285.28
11:38:38|22269.88
11:38:40|22266.98
11:38:41|22268.53
11:38:41|22271.62
11:38:43|22275.64
11:38:45|22278.43
11:38:45|22279.45
11:38:47|22279.46
11:38:48|22279.19
11:38:49|22279.7
11:38:50|22279.5
11:38:50|22279.54
11:38:52|22279.
11:38:53|22279.4
11:38:53|22279.09
11:38:54|22280.76
11:38:55|22282.85
11:38:56|22282.62
11:38:58|22282.77
11:38:59|22281.92
11:39:00|22282.46
11:39:01|22278.66
11:39:02|22279.98
11:39:03|22280.33
11:39:04|22278.54
11:39:05|22279.5
11:39:06|22279.16
11:39:08|22279.25
11:39:09|22281.03
11:39:09|22279.9
11:39:11|22278.61
11:39:12|22278.22
11:39:13|22277.21
11:39:14|22276.97
11:39:16|22277.94
11:39:16|22278.68
11:39:18|22277.98
11:39:19|22277.89
11:39:19|22283.7
11:39:20|22282.21
11:39:22|22278.99
11:39:22|22279.08
11:39:23|22279.72
11:39:24|22281.36
11:39:26|22281.36
11:39:27|22280.76
11:39:28|22280.01
11:39:29|22279.36
11:39:30|22300.
11:39:31|22300.87
11:39:32|22300.92
11:39:33|22304.72
11:39:34|22303.44
11:39:35|22301.53
11:39:36|22301.84
11:39:37|22304.22
11:39:39|22304.53
11:39:39|22305.25
11:39:40|22304.6
11:39:41|22305.06
11:39:43|22306.17
11:39:44|22312.03
11:39:44|22308.93
11:39:46|22332.57
11:39:46|22343.29
11:39:48|22345.5
11:39:49|22376.98
11:39:50|22401.92
11:39:51|22403.45
11:39:52|22415.12
11:39:53|22400.7
11:39:54|22386.35
11:39:55|22397.78
11:39:56|22403.4
11:39:57|22414.67
11:39:58|22396.54
11:39:59|22401.55
11:40:01|22386.01
11:40:02|22383.5
11:40:03|22383.54
11:40:04|22378.99
11:40:05|22383.04
11:40:06|22381.7
11:40:07|22393.09
11:40:08|22391.99
11:40:09|22399.81
11:40:10|22386.16
11:40:11|22376.87
11:40:12|22372.83
11:40:13|22378.68
11:40:14|22379.95
11:40:15|22371.43
11:40:16|22371.29
11:40:16|22367.64
11:40:18|22369.13
11:40:19|22372.
11:40:20|22371.49
11:40:21|22375.77
11:40:22|22371.12
11:40:23|22373.5
11:40:24|22376.64
11:40:25|22377.37
11:40:26|22371.29
11:40:27|22374.42
11:40:28|22372.93
11:40:29|22370.16
11:40:30|22371.57
11:40:31|22379.13
11:40:32|22377.37
11:40:33|22377.28
11:40:34|22373.59
11:40:35|22369.81
11:40:36|22382.37
11:40:37|22394.02
11:40:39|22397.08
11:40:40|22396.06
11:40:42|22402.2
11:40:42|22410.87
11:40:43|22450.
11:40:44|22452.89
11:40:45|22472.8
11:40:46|22472.93
11:40:48|22460.02
11:40:49|22462.69
11:40:50|22460.92
11:40:51|22458.13
11:40:52|22458.46
11:40:53|22449.41
11:40:54|22453.43
11:40:55|22436.98
11:40:56|22429.21
11:40:57|22437.31
11:40:58|22431.92
11:40:59|22446.24
11:41:00|22474.81
11:41:01|22473.7
11:41:03|22487.35
11:41:03|22494.95
11:41:05|22488.24
11:41:06|22486.01
11:41:07|22478.12
11:41:08|22474.22
11:41:09|22481.86
11:41:10|22467.74
11:41:11|22468.36
11:41:12|22461.85
11:41:13|22457.79
11:41:14|22449.98
11:41:14|22460.86
11:41:16|22461.2
11:41:17|22472.35
11:41:18|22477.34
11:41:19|22466.85
11:41:20|22465.52
11:41:21|22458.52
11:41:22|22462.94
11:41:23|22457.61
11:41:24|22463.58
11:41:25|22454.22
11:41:26|22447.32
11:41:27|22447.7
11:41:27|22440.56
11:41:29|22443.66
11:41:30|22447.93
11:41:30|22446.89
11:41:32|22447.06
11:41:33|22448.99
11:41:33|22448.63
11:41:35|22445.23
11:41:36|22460.
11:41:37|22469.98
11:41:38|22468.84
11:41:39|22472.81
11:41:40|22462.9
11:41:42|22477.33
11:41:42|22468.95
11:41:43|22458.31
11:41:45|22455.93
11:41:46|22456.08
11:41:48|22453.46
11:41:48|22451.73
11:41:50|22444.29
11:41:51|22444.05
11:41:52|22443.46
11:41:53|22436.99
11:41:54|22438.19
11:41:55|22437.37
11:41:56|22438.59
11:41:57|22436.8
11:41:58|22436.77
11:41:59|22435.7
11:42:00|22441.52
11:42:01|22444.2
11:42:02|22445.5
11:42:03|22443.55
11:42:05|22435.07
11:42:06|22434.89
11:42:07|22441.53
11:42:08|22436.78
11:42:09|22435.31
11:42:10|22433.67
11:42:11|22442.25
11:42:12|22438.53
11:42:12|22443.79
11:42:14|22446.8
11:42:15|22445.52
11:42:16|22455.45
11:42:16|22460.38
11:42:18|22464.34
11:42:19|22461.
11:42:20|22461.78
11:42:21|22456.53
11:42:22|22457.61
11:42:23|22454.86
11:42:24|22451.33
11:42:26|22448.93
11:42:26|22447.74
11:42:27|22450.05
11:42:28|22449.75
11:42:29|22452.82
11:42:30|22448.42
11:42:31|22445.77
11:42:32|22442.52
11:42:33|22444.78
11:42:34|22442.03
11:42:35|22450.12
11:42:37|22447.13
11:42:37|22446.47
11:42:38|22450.37
11:42:39|22436.66
11:42:41|22438.68
11:42:42|22439.66
11:42:43|22437.42
11:42:43|22437.35
11:42:45|22442.
11:42:45|22444.04
11:42:47|22441.97
11:42:48|22439.53
11:42:49|22441.84
11:42:50|22443.66
11:42:51|22444.49
11:42:52|22440.63
11:42:54|22439.05
11:42:55|22439.81
11:42:56|22443.08
11:42:56|22444.77
11:42:58|22449.6
11:42:59|22452.16
11:43:00|22452.36
11:43:01|22454.94
11:43:02|22455.73
11:43:03|22455.12
11:43:04|22454.67
11:43:06|22452.75
11:43:06|22445.23
11:43:08|22444.09
11:43:09|22442.22
11:43:10|22443.43
11:43:11|22445.91
11:43:12|22451.38
11:43:13|22453.54
11:43:15|22457.31
11:43:15|22463.64
11:43:16|22458.85
11:43:17|22457.08
11:43:19|22454.22
11:43:19|22451.12
11:43:20|22450.72
11:43:22|22451.54
11:43:22|22452.56
11:43:24|22452.96
11:43:24|22452.92
11:43:26|22455.35
11:43:26|22457.24
11:43:28|22466.26
11:43:29|22464.88
11:43:29|22462.29
11:43:31|22462.26
11:43:31|22461.17
11:43:32|22457.5
11:43:34|22458.17
11:43:34|22456.41
11:43:35|22450.43
11:43:36|22449.87
11:43:38|22453.4
11:43:38|22455.47
11:43:39|22456.3
11:43:41|22461.41
11:43:41|22462.
11:43:43|22465.42
11:43:43|22463.91
11:43:45|22465.
11:43:46|22465.41
11:43:47|22466.1
11:43:48|22468.19
11:43:49|22472.9
11:43:50|22475.95
11:43:51|22473.33
11:43:53|22467.13
11:43:53|22470.72
11:43:54|22470.
11:43:55|22472.13
11:43:56|22473.12
11:43:58|22469.65
11:43:59|22472.02
11:43:59|22479.57
11:44:01|22478.09
11:44:02|22478.46
11:44:02|22482.43
11:44:04|22482.45
11:44:05|22484.29
11:44:06|22480.54
11:44:07|22477.95
11:44:08|22475.63
11:44:09|22481.75
11:44:10|22479.17
11:44:11|22475.6
11:44:12|22478.48
11:44:14|22475.34
11:44:14|22475.59
11:44:15|22483.74
11:44:16|22482.31
11:44:17|22481.52
11:44:18|22478.08
11:44:20|22476.84
11:44:20|22478.33
11:44:21|22473.04
11:44:22|22472.86
11:44:23|22472.
11:44:24|22472.03
11:44:25|22467.09
11:44:26|22466.02
11:44:27|22463.63
11:44:28|22462.6
11:44:29|22466.26
11:44:30|22466.12
11:44:31|22465.66
11:44:32|22466.49
11:44:33|22462.78
11:44:34|22461.49
11:44:35|22464.14
11:44:36|22460.72
11:44:37|22460.9
11:44:38|22459.68
11:44:39|22459.22
11:44:40|22459.5
11:44:41|22460.59
11:44:43|22457.58
11:44:45|22455.62
11:44:46|22460.65
11:44:47|22457.3
11:44:48|22457.97
11:44:49|22459.22
11:44:50|22462.52
11:44:51|22460.9
11:44:52|22462.16
11:44:54|22460.55
11:44:54|22459.22
11:44:55|22459.08
11:44:56|22458.02
11:44:57|22457.23
11:44:58|22457.64
11:44:59|22456.94
11:45:00|22458.23
11:45:02|22464.82
11:45:03|22469.95
11:45:04|22474.66
11:45:05|22475.63
11:45:06|22475.67
11:45:07|22483.68
11:45:08|22485.53
11:45:10|22483.31
11:45:10|22483.36
11:45:11|22484.23
11:45:12|22483.55
11:45:14|22484.23
11:45:14|22482.21
11:45:15|22480.82
11:45:16|22479.71
11:45:17|22475.26
11:45:18|22473.44
11:45:19|22467.38
11:45:20|22468.29
11:45:22|22467.06
11:45:23|22469.37
11:45:24|22469.37
11:45:24|22467.08
11:45:26|22463.77
11:45:27|22461.93
11:45:27|22460.34
11:45:29|22461.
11:45:30|22463.4
11:45:31|22464.15
11:45:32|22467.35
11:45:32|22464.77
11:45:34|22465.36
11:45:35|22462.07
11:45:35|22459.66
11:45:37|22462.17
11:45:37|22461.7
11:45:39|22462.02
11:45:39|22462.2
11:45:41|22459.08
11:45:42|22457.22
11:45:43|22456.84
11:45:44|22455.22
11:45:45|22456.19
11:45:47|22457.63
11:45:47|22456.16
11:45:48|22456.22
11:45:49|22455.04
11:45:50|22453.94
11:45:51|22457.04
11:45:52|22453.72
11:45:53|22450.89
11:45:54|22450.49
11:45:55|22445.62
11:45:56|22447.2
11:45:57|22447.03
11:45:58|22445.47
11:45:59|22445.68
11:46:00|22445.63
11:46:01|22441.13
11:46:02|22444.14
11:46:03|22440.89
11:46:04|22439.03
11:46:05|22435.
11:46:07|22436.05
11:46:07|22432.13
11:46:08|22430.61
11:46:09|22428.59
11:46:10|22428.89
11:46:11|22428.21
11:46:13|22433.78
11:46:14|22433.81
11:46:15|22430.9
11:46:15|22430.87
11:46:17|22434.86
11:46:17|22430.93
11:46:19|22429.53
11:46:20|22431.11
11:46:21|22437.66
11:46:22|22436.41
11:46:23|22435.
11:46:24|22437.47
11:46:25|22436.38
11:46:25|22435.
11:46:27|22437.83
11:46:28|22437.63
11:46:28|22437.42
11:46:30|22437.37
11:46:31|22444.87
11:46:32|22445.43
11:46:33|22443.48
11:46:34|22440.4
11:46:35|22440.
11:46:36|22440.59
11:46:37|22439.29
11:46:38|22437.53
11:46:39|22437.3
11:46:40|22440.08
11:46:41|22437.76
11:46:42|22436.78
11:46:43|22435.72
11:46:44|22435.32
11:46:46|22431.47
11:46:47|22432.68
11:46:48|22431.42
11:46:49|22430.26
11:46:50|22430.
11:46:51|22430.05
11:46:52|22431.03
11:46:53|22431.62
11:46:54|22432.43
11:46:55|22432.05
11:46:57|22432.25
11:46:57|22430.82
11:46:59|22431.71
11:47:00|22430.
11:47:00|22430.
11:47:01|22429.74
11:47:03|22430.82
11:47:03|22428.49
11:47:05|22433.
11:47:06|22430.32
11:47:07|22431.77
11:47:08|22432.29
11:47:09|22449.84
11:47:11|22452.52
11:47:12|22450.13
11:47:12|22449.1
11:47:14|22449.13
11:47:15|22451.74
11:47:16|22450.
11:47:17|22454.57
11:47:17|22458.19
11:47:19|22458.71
11:47:20|22462.73
11:47:21|22463.35
11:47:22|22463.49
11:47:23|22463.21
11:47:24|22464.31
11:47:25|22463.91
11:47:26|22463.28
11:47:27|22459.33
11:47:28|22459.63
11:47:29|22458.46
11:47:30|22460.01
11:47:31|22460.12
11:47:31|22460.82
11:47:32|22462.01
11:47:34|22461.18
11:47:35|22460.63
11:47:35|22462.21
11:47:37|22463.63
11:47:38|22461.23
11:47:38|22461.15
11:47:40|22462.44
11:47:41|22459.06
11:47:42|22457.76
11:47:43|22457.23
11:47:44|22455.46
11:47:45|22447.97
11:47:46|22446.6
11:47:48|22445.42
11:47:48|22447.22
11:47:49|22446.68
11:47:50|22445.63
11:47:52|22445.49
11:47:52|22449.35
11:47:55|22448.98
11:47:55|22447.41
11:47:56|22454.15
11:47:58|22447.62
11:47:59|22446.12
11:47:59|22447.83
11:48:00|22448.16
11:48:01|22450.69
11:48:02|22452.54
11:48:03|22451.86
11:48:04|22452.99
11:48:06|22452.48
11:48:07|22455.47
11:48:08|22453.4
11:48:10|22450.8
11:48:10|22449.29
11:48:11|22448.05
11:48:12|22452.63
11:48:13|22455.35
11:48:14|22454.79
11:48:15|22457.48
11:48:17|22460.18
11:48:18|22457.99
11:48:20|22457.7
11:48:21|22461.45
11:48:21|22456.87
11:48:23|22453.76
11:48:23|22455.97
11:48:25|22459.08
11:48:26|22461.56
11:48:27|22464.31
11:48:27|22464.81
11:48:29|22465.15
11:48:30|22463.95
11:48:30|22465.07
11:48:31|22460.9
11:48:32|22459.22
11:48:33|22458.43
11:48:34|22458.55
11:48:35|22460.03
11:48:37|22459.16
11:48:37|22457.02
11:48:38|22459.42
11:48:39|22459.38
11:48:40|22456.65
11:48:42|22457.58
11:48:43|22455.24
11:48:44|22454.11
11:48:45|22449.51
11:48:46|22449.48
11:48:48|22450.31
11:48:48|22450.04
11:48:50|22448.24
11:48:51|22448.62
11:48:52|22447.26
11:48:53|22452.27
11:48:54|22455.01
11:48:55|22455.03
11:48:57|22458.37
11:48:58|22456.63
11:48:59|22456.28
11:49:00|22457.98
11:49:01|22456.43
11:49:02|22459.14
11:49:04|22460.39
11:49:04|22462.49
11:49:05|22462.98
11:49:06|22461.28
11:49:07|22459.86
11:49:08|22462.06
11:49:09|22460.89
11:49:11|22455.33
11:49:11|22454.2
11:49:13|22451.18
11:49:14|22455.89
11:49:15|22457.47
11:49:16|22456.39
11:49:18|22453.65
11:49:18|22450.64
11:49:19|22454.92
11:49:21|22457.17
11:49:22|22455.97
11:49:23|22457.56
11:49:24|22457.56
11:49:25|22454.64
11:49:26|22456.47
11:49:26|22453.81
11:49:27|22453.75
11:49:29|22453.92
11:49:30|22452.43
11:49:31|22452.06
11:49:32|22452.41
11:49:33|22451.23
11:49:34|22451.09
11:49:35|22456.28
11:49:36|22453.9
11:49:37|22453.74
11:49:38|22451.78
11:49:39|22450.11
11:49:40|22453.35
11:49:41|22452.23
11:49:42|22451.86
11:49:43|22450.
11:49:44|22450.61
11:49:45|22452.78
11:49:46|22452.41
11:49:47|22451.55
11:49:48|22453.13
11:49:50|22461.28
11:49:51|22461.45
11:49:52|22458.65
11:49:52|22457.15
11:49:54|22454.58
11:49:55|22455.28
11:49:56|22450.95
11:49:57|22450.4
11:49:58|22452.5
11:50:00|22453.97
11:50:01|22454.66
11:50:02|22457.05
11:50:03|22462.
11:50:04|22460.96
11:50:05|22460.15
11:50:06|22460.1
11:50:07|22460.62
11:50:08|22461.15
11:50:09|22461.44
11:50:11|22460.6
11:50:11|22465.58
11:50:13|22467.22
11:50:14|22466.87
11:50:15|22466.53
11:50:16|22465.77
11:50:17|22463.5
11:50:18|22465.58
11:50:19|22467.51
11:50:20|22467.88
11:50:21|22468.08
11:50:22|22467.36
11:50:24|22468.
11:50:24|22468.08
11:50:26|22468.08
11:50:26|22467.2
11:50:27|22465.29
11:50:28|22467.39
11:50:29|22468.99
11:50:30|22468.16
11:50:31|22468.49
11:50:32|22468.93
11:50:34|22469.11
11:50:35|22468.87
11:50:35|22470.
11:50:36|22471.98
11:50:37|22471.36
11:50:39|22470.65
11:50:39|22471.2
11:50:41|22473.73
11:50:41|22473.71
11:50:42|22473.21
11:50:43|22473.13
11:50:44|22470.38
11:50:45|22470.55
11:50:47|22470.18
11:50:48|22471.
11:50:49|22469.36
11:50:51|22470.3
11:50:52|22470.97
11:50:53|22469.28
11:50:54|22468.03
11:50:56|22467.41
11:50:57|22469.06
11:50:58|22468.18
11:50:59|22468.72
11:51:00|22473.55
11:51:01|22472.68
11:51:02|22474.28
11:51:03|22476.99
11:51:04|22477.53
11:51:04|22477.32
11:51:06|22481.74
11:51:07|22480.32
11:51:09|22476.64
11:51:10|22477.15
11:51:11|22478.12
11:51:12|22478.87
11:51:13|22479.42
11:51:14|22478.42
11:51:15|22478.96
11:51:16|22479.69
11:51:17|22479.07
11:51:18|22475.28
11:51:19|22474.94
11:51:20|22475.85
11:51:21|22474.64
11:51:22|22476.85
11:51:23|22478.21
11:51:25|22480.1
11:51:26|22478.62
11:51:26|22479.26
11:51:27|22481.88
11:51:28|22483.81
11:51:30|22481.89
11:51:30|22482.61
11:51:31|22482.32
11:51:33|22486.53
11:51:34|22485.04
11:51:35|22488.29
11:51:36|22479.38
11:51:37|22473.92
11:51:38|22474.43
11:51:39|22475.6
11:51:41|22475.45
11:51:41|22477.74
11:51:42|22478.81
11:51:43|22479.67
11:51:44|22480.47
11:51:45|22478.71
11:51:46|22480.91
11:51:47|22479.88
11:51:48|22481.46
11:51:50|22481.1
11:51:51|22480.77
11:51:52|22477.77
11:51:53|22478.31
11:51:54|22480.54
11:51:55|22478.63
11:51:56|22479.86
11:51:57|22480.01
11:51:58|22478.01
11:51:59|22472.72
11:52:01|22475.93
11:52:01|22478.92
11:52:02|22482.73
11:52:03|22482.86
11:52:04|22482.71
11:52:05|22483.02
11:52:06|22480.41
11:52:08|22478.19
11:52:09|22478.52
11:52:10|22481.
11:52:11|22481.27
11:52:12|22480.1
11:52:13|22479.53
11:52:14|22479.24
11:52:15|22476.93
11:52:16|22476.08
11:52:17|22476.41
11:52:18|22477.5
11:52:19|22476.21
11:52:20|22474.26
11:52:21|22472.14
11:52:22|22473.13
11:52:23|22476.04
11:52:25|22475.64
11:52:26|22477.3
11:52:26|22476.06
11:52:28|22475.
11:52:29|22473.05
11:52:29|22474.96
11:52:31|22473.18
11:52:32|22474.5
11:52:33|22473.67
11:52:34|22473.27
11:52:35|22473.65
11:52:36|22473.18
11:52:37|22472.01
11:52:38|22470.03
11:52:39|22470.25
11:52:41|22473.54
11:52:41|22473.83
11:52:42|22473.68
11:52:43|22474.38
11:52:44|22473.96
11:52:45|22473.13
11:52:46|22473.71
11:52:47|22475.33
11:52:48|22474.77
11:52:49|22477.15
11:52:50|22477.75
11:52:52|22472.94
11:52:53|22470.92
11:52:54|22476.59
11:52:55|22479.12
11:52:56|22481.1
11:52:57|22481.3
11:52:59|22479.75
11:52:59|22479.73
11:53:01|22478.06
11:53:02|22478.04
11:53:03|22478.82
11:53:04|22481.38
11:53:05|22482.43
11:53:06|22483.69
11:53:08|22482.
11:53:09|22480.61
11:53:10|22481.52
11:53:11|22480.93
11:53:12|22481.17
11:53:13|22480.68
11:53:14|22480.78
11:53:15|22479.59
11:53:16|22478.68
11:53:17|22478.98
11:53:18|22473.38
11:53:19|22472.22
11:53:20|22472.52
11:53:21|22472.57
11:53:22|22473.36
11:53:23|22472.14
11:53:24|22473.85
11:53:25|22473.69
11:53:26|22471.44
11:53:27|22471.
11:53:28|22465.7
11:53:29|22465.
11:53:30|22466.43
11:53:31|22470.35
11:53:32|22474.66
11:53:33|22473.55
11:53:34|22473.94
11:53:35|22477.53
11:53:36|22476.08
11:53:37|22476.07
11:53:38|22474.1
11:53:39|22474.67
11:53:40|22478.87
11:53:41|22476.13
11:53:42|22475.71
11:53:43|22474.68
11:53:44|22472.17
11:53:45|22471.86
11:53:46|22469.87
11:53:47|22466.58
11:53:48|22466.4
11:53:49|22466.67
11:53:50|22467.36
11:53:51|22467.94
11:53:52|22466.5
11:53:54|22464.09
11:53:54|22465.87
11:53:55|22465.44
11:53:56|22463.13
11:53:57|22463.23
11:53:58|22461.24
11:53:59|22460.33
11:54:00|22461.8
11:54:01|22461.7
11:54:02|22460.
11:54:03|22460.02
11:54:04|22461.88
11:54:05|22464.73
11:54:06|22467.81
11:54:07|22467.72
11:54:08|22466.81
11:54:09|22461.82
11:54:10|22460.1
11:54:11|22460.21
11:54:12|22460.55
11:54:14|22456.73
11:54:14|22454.54
11:54:16|22456.37
11:54:17|22456.91
11:54:18|22455.33
11:54:18|22455.05
11:54:20|22455.66
11:54:21|22453.74
11:54:22|22453.88
11:54:23|22453.92
11:54:23|22454.92
11:54:24|22454.42
11:54:26|22449.75
11:54:27|22448.19
11:54:27|22447.36
11:54:29|22448.15
11:54:30|22448.38
11:54:31|22454.05
11:54:31|22451.46
11:54:33|22450.4
11:54:35|22448.
11:54:36|22445.9
11:54:36|22447.63
11:54:38|22449.04
11:54:39|22448.9
11:54:40|22445.63
11:54:40|22446.41
11:54:42|22447.54
11:54:42|22445.63
11:54:44|22444.99
11:54:44|22444.55
11:54:45|22444.14
11:54:46|22443.04
11:54:48|22443.16
11:54:49|22440.97
11:54:50|22440.52
11:54:50|22442.32
11:54:52|22440.36
11:54:53|22440.91
11:54:55|22440.
11:54:56|22440.69
11:54:57|22444.98
11:54:57|22446.5
11:54:59|22447.76
11:55:00|22444.04
11:55:01|22444.74
11:55:02|22444.64
11:55:04|22443.43
11:55:04|22446.2
11:55:05|22444.52
11:55:06|22451.19
11:55:07|22451.69
11:55:08|22450.2
11:55:09|22451.13
11:55:11|22455.18
11:55:12|22456.6
11:55:13|22457.57
11:55:14|22455.44
11:55:15|22456.76
11:55:16|22459.34
11:55:17|22457.9
11:55:18|22460.84
11:55:19|22459.18
11:55:20|22456.49
11:55:20|22458.32
11:55:21|22456.3
11:55:23|22453.77
11:55:24|22454.46
11:55:25|22454.95
11:55:25|22454.98
11:55:27|22455.31
11:55:28|22451.99
11:55:29|22452.63
11:55:30|22451.04
11:55:31|22452.16
11:55:32|22452.79
11:55:33|22452.36
11:55:34|22450.93
11:55:35|22454.12
11:55:36|22454.85
11:55:37|22454.96
11:55:38|22454.32
11:55:39|22455.01
11:55:40|22454.98
11:55:41|22453.74
11:55:42|22453.25
11:55:43|22454.32
11:55:44|22452.95
11:55:45|22453.83
11:55:46|22454.51
11:55:48|22454.01
11:55:49|22453.8
11:55:49|22451.66
11:55:51|22451.34
11:55:51|22452.12
11:55:52|22450.63
11:55:54|22452.26
11:55:56|22450.84
11:55:56|22451.36
11:55:58|22450.94
11:55:59|22451.67
11:56:00|22453.78
11:56:01|22453.7
11:56:03|22456.37
11:56:03|22457.57
11:56:05|22456.05
11:56:06|22454.36
11:56:08|22455.95
11:56:09|22454.98
11:56:10|22455.34
11:56:11|22456.32
11:56:12|22455.81
11:56:13|22456.28
11:56:14|22456.32
11:56:15|22454.25
11:56:16|22456.6
11:56:17|22446.14
11:56:18|22444.91
11:56:19|22446.27
11:56:20|22442.22
11:56:21|22442.03
11:56:22|22442.22
11:56:23|22441.4
11:56:24|22440.16
11:56:25|22439.3
11:56:26|22438.59
11:56:28|22441.52
11:56:28|22439.26
11:56:29|22438.78
11:56:30|22438.21
11:56:31|22439.02
11:56:32|22437.46
11:56:33|22437.41
11:56:34|22435.68
11:56:35|22431.23
11:56:36|22431.34
11:56:37|22431.25
11:56:38|22429.82
11:56:39|22430.74
11:56:40|22432.13
11:56:41|22432.98
11:56:42|22434.87
11:56:43|22435.42
11:56:44|22435.51
11:56:45|22435.32
11:56:46|22436.67
11:56:47|22437.72
11:56:49|22432.58
11:56:50|22431.
11:56:52|22429.49
11:56:52|22426.97
11:56:53|22426.81
11:56:55|22425.41
11:56:55|22423.97
11:56:57|22422.17
11:56:57|22420.14
11:56:59|22421.21
11:57:00|22422.
11:57:02|22423.51
11:57:03|22423.56
11:57:03|22423.55
11:57:05|22421.05
11:57:06|22420.98
11:57:07|22418.42
11:57:08|22417.87
11:57:09|22419.42
11:57:11|22419.49
11:57:12|22420.82
11:57:13|22419.89
11:57:14|22421.21
11:57:15|22418.92
11:57:16|22420.53
11:57:17|22426.42
11:57:20|22428.99
11:57:20|22427.94
11:57:22|22433.74
11:57:22|22440.77
11:57:23|22442.49
11:57:24|22441.75
11:57:25|22440.15
11:57:27|22440.46
11:57:28|22436.83
11:57:29|22435.33
11:57:30|22440.
11:57:30|22440.09
11:57:31|22441.32
11:57:33|22439.62
11:57:34|22439.45
11:57:35|22439.03
11:57:35|22439.5
11:57:36|22439.3
11:57:38|22444.23
11:57:38|22444.38
11:57:39|22446.24
11:57:40|22443.76
11:57:42|22444.56
11:57:43|22444.57
11:57:44|22442.88
11:57:44|22442.93
11:57:46|22442.97
11:57:47|22441.92
11:57:48|22442.09
11:57:49|22444.36
11:57:50|22442.29
11:57:52|22442.04
11:57:52|22442.12
11:57:53|22442.25
11:57:54|22442.42
11:57:55|22437.19
11:57:56|22436.17
11:57:58|22436.13
11:57:59|22437.41
11:58:01|22436.37
11:58:01|22437.1
11:58:03|22440.68
11:58:04|22447.28
11:58:05|22445.5
11:58:06|22453.22
11:58:07|22454.46
11:58:08|22456.49
11:58:10|22456.81
11:58:11|22456.29
11:58:12|22455.8
11:58:13|22453.72
11:58:14|22453.33
11:58:15|22452.84
11:58:16|22453.23
11:58:17|22450.95
11:58:17|22447.08
11:58:19|22447.27
11:58:20|22448.42
11:58:21|22444.79
11:58:22|22443.36
11:58:23|22444.27
11:58:24|22443.26
11:58:25|22442.45
11:58:26|22441.97
11:58:27|22440.53
11:58:27|22441.66
11:58:29|22440.43
11:58:29|22443.57
11:58:32|22447.11
11:58:32|22450.08
11:58:33|22450.01
11:58:34|22448.94
11:58:35|22448.53
11:58:36|22448.97
11:58:38|22451.12
11:58:38|22450.86
11:58:40|22450.32
11:58:41|22450.02
11:58:42|22451.85
11:58:43|22449.6
11:58:44|22446.62
11:58:45|22445.08
11:58:46|22444.78
11:58:47|22444.12
11:58:48|22444.14
11:58:49|22447.38
11:58:50|22445.63
11:58:51|22445.61
11:58:52|22443.78
11:58:53|22443.91
11:58:54|22444.02
11:58:55|22445.25
11:58:56|22445.99
11:58:58|22446.11
11:58:59|22444.7
11:59:00|22446.28
11:59:01|22446.25
11:59:02|22445.63
11:59:03|22441.87
11:59:04|22442.81
11:59:05|22440.83
11:59:06|22441.9
11:59:07|22442.46
11:59:09|22442.9
11:59:10|22439.81
11:59:11|22439.82
11:59:12|22440.61
11:59:13|22438.2
11:59:14|22438.37
11:59:15|22441.45
11:59:16|22441.24
11:59:17|22440.65
11:59:18|22437.77
11:59:19|22438.22
11:59:20|22441.34
11:59:21|22444.24
11:59:22|22445.42
11:59:23|22445.29
11:59:24|22446.45
11:59:26|22445.32
11:59:26|22445.8
11:59:27|22446.12
11:59:28|22446.25
11:59:29|22440.86
11:59:30|22438.35
11:59:31|22437.66
11:59:32|22438.6
11:59:33|22439.59
11:59:34|22440.36
11:59:35|22439.12
11:59:36|22439.54
11:59:37|22437.19
11:59:38|22437.36
11:59:39|22436.96
11:59:40|22434.28
11:59:41|22435.16
11:59:42|22437.52
11:59:43|22437.71
11:59:44|22439.61
11:59:45|22439.51
11:59:46|22439.53
11:59:47|22439.04
11:59:48|22438.98
11:59:49|22442.17
11:59:50|22444.6
11:59:51|22444.49
11:59:52|22443.13
11:59:53|22446.5
11:59:54|22449.95
11:59:56|22445.63
11:59:56|22441.28
11:59:58|22443.12
12:00:00|22443.7
12:00:00|22446.22
12:00:01|22447.83
12:00:02|22450.44
12:00:04|22449.51
12:00:05|22451.08
12:00:06|22454.45
12:00:07|22455.35
12:00:08|22452.51
12:00:09|22454.62
12:00:10|22456.32
12:00:11|22457.07
12:00:13|22460.47
12:00:13|22461.35
12:00:14|22462.54
12:00:15|22461.4
12:00:17|22459.64
12:00:18|22459.56
12:00:19|22462.16
12:00:20|22460.67
12:00:21|22462.18
12:00:22|22458.61
12:00:23|22462.
12:00:24|22464.71
12:00:25|22460.71
12:00:26|22463.29
12:00:27|22465.66
12:00:28|22466.39
12:00:29|22463.67
12:00:29|22462.15
12:00:31|22464.29
12:00:32|22466.28
12:00:33|22464.89
12:00:34|22463.03
12:00:35|22465.28
12:00:36|22465.14
12:00:37|22464.74
12:00:38|22465.74
12:00:39|22467.08
12:00:40|22465.29
12:00:41|22464.12
12:00:42|22460.77
12:00:43|22459.22
12:00:43|22457.42
12:00:45|22461.51
12:00:46|22460.03
12:00:46|22467.98
12:00:48|22466.59
12:00:49|22465.07
12:00:49|22462.93
12:00:51|22463.6
12:00:52|22461.28
12:00:53|22462.2
12:00:54|22461.95
12:00:54|22462.62
12:00:56|22463.24
12:00:56|22464.47
12:00:57|22463.92
12:00:59|22462.68
12:01:01|22461.36
12:01:01|22463.08
12:01:03|22464.93
12:01:04|22464.46
12:01:05|22465.45
12:01:06|22467.38
12:01:07|22469.
12:01:08|22468.68
12:01:10|22473.09
12:01:10|22475.44
12:01:11|22477.05
12:01:12|22477.82
12:01:13|22476.48
12:01:15|22476.81
12:01:17|22475.39
12:01:17|22479.18
12:01:18|22479.76
12:01:20|22476.8
12:01:20|22476.14
12:01:21|22473.94
12:01:23|22473.95
12:01:24|22476.26
12:01:25|22477.16
12:01:25|22476.32
12:01:26|22476.58
12:01:27|22476.93
12:01:28|22477.03
12:01:30|22476.26
12:01:31|22478.58
12:01:32|22478.08
12:01:33|22477.86
12:01:33|22476.94
12:01:35|22476.29
12:01:36|22475.17
12:01:37|22472.28
12:01:38|22470.73
12:01:38|22470.03
12:01:39|22469.71
12:01:41|22471.36
12:01:42|22469.52
12:01:44|22465.14
12:01:44|22464.13
12:01:45|22465.47
12:01:46|22465.51
12:01:47|22463.29
12:01:48|22467.58
12:01:49|22468.72
12:01:50|22470.94
12:01:51|22470.88
12:01:52|22472.8
12:01:53|22479.14
12:01:54|22479.71
12:01:55|22477.73
12:01:56|22476.78
12:01:57|22475.8
12:01:58|22473.63
12:01:59|22472.12
12:02:01|22473.66
12:02:02|22472.58
12:02:03|22472.43
12:02:04|22473.08
12:02:05|22476.66
12:02:06|22477.34
12:02:07|22476.48
12:02:08|22475.1
12:02:09|22476.07
12:02:10|22479.14
12:02:12|22479.85
12:02:13|22481.79
12:02:14|22482.34
12:02:14|22481.93
12:02:15|22485.25
12:02:17|22483.94
12:02:17|22482.22
12:02:18|22482.24
12:02:19|22485.63
12:02:21|22485.06
12:02:21|22483.7
12:02:22|22482.49
12:02:24|22482.54
12:02:25|22478.76
12:02:26|22480.
12:02:27|22478.09
12:02:27|22479.8
12:02:29|22479.6
12:02:30|22479.97
12:02:31|22481.38
12:02:32|22484.06
12:02:33|22486.08
12:02:34|22485.06
12:02:35|22484.46
12:02:36|22484.53
12:02:37|22485.16
12:02:38|22485.28
12:02:39|22487.72
12:02:40|22487.41
12:02:41|22487.07
12:02:42|22487.25
12:02:43|22488.09
12:02:44|22489.58
12:02:45|22488.62
12:02:46|22489.16
12:02:47|22488.32
12:02:48|22486.87
12:02:49|22487.77
12:02:50|22493.72
12:02:51|22494.78
12:02:52|22492.39
12:02:53|22495.26
12:02:54|22495.98
12:02:55|22490.21
12:02:56|22494.96
12:02:57|22494.48
12:02:58|22492.85
12:02:59|22496.39
12:03:00|22493.3
12:03:02|22494.91
12:03:02|22495.35
12:03:04|22492.84
12:03:05|22492.44
12:03:06|22488.38
12:03:07|22489.69
12:03:08|22488.03
12:03:09|22486.33
12:03:10|22484.55
12:03:11|22492.14
12:03:12|22492.44
12:03:13|22493.02
12:03:14|22492.98
12:03:15|22492.35
12:03:16|22492.01
12:03:17|22494.42
12:03:18|22493.97
12:03:19|22494.5
12:03:20|22497.39
12:03:21|22493.21
12:03:22|22491.24
12:03:23|22490.45
12:03:24|22491.68
12:03:25|22491.03
12:03:26|22493.37
12:03:27|22492.98
12:03:28|22494.11
12:03:29|22492.7
12:03:30|22490.59
12:03:31|22495.53
12:03:32|22490.06
12:03:33|22488.18
12:03:34|22487.72
12:03:35|22483.44
12:03:36|22482.49
12:03:37|22483.58
12:03:38|22482.16
12:03:39|22480.87
12:03:40|22485.46
12:03:41|22484.75
12:03:42|22485.06
12:03:43|22486.24
12:03:44|22485.79
12:03:45|22490.32
12:03:46|22491.97
12:03:47|22490.86
12:03:48|22491.16
12:03:49|22490.17
12:03:50|22491.25
12:03:51|22492.02
12:03:52|22491.95
12:03:53|22495.23
12:03:54|22500.
12:03:55|22506.2
12:03:56|22515.7
12:03:58|22535.13
12:03:58|22531.75
12:03:59|22533.42
12:04:01|22526.89
12:04:01|22519.74
12:04:02|22527.6
12:04:04|22521.43
12:04:05|22510.97
12:04:06|22507.63
12:04:07|22508.02
12:04:08|22528.56
12:04:09|22525.27
12:04:10|22520.94
12:04:11|22516.59
12:04:12|22525.68
12:04:14|22521.53
12:04:15|22527.81
12:04:15|22526.33
12:04:16|22535.46
12:04:18|22531.92
12:04:18|22533.53
12:04:19|22530.67
12:04:21|22530.36
12:04:22|22521.22
12:04:23|22521.4
12:04:23|22521.4
12:04:25|22521.52
12:04:25|22515.96
12:04:26|22519.94
12:04:27|22512.96
12:04:29|22512.35
12:04:30|22511.74
12:04:31|22513.3
12:04:32|22511.85
12:04:33|22523.64
12:04:34|22520.68
12:04:35|22518.9
12:04:36|22526.46
12:04:37|22524.85
12:04:38|22529.05
12:04:39|22525.96
12:04:40|22525.25
12:04:42|22525.57
12:04:42|22525.79
12:04:43|22523.57
12:04:45|22525.46
12:04:46|22524.05
12:04:46|22518.88
12:04:47|22519.95
12:04:48|22520.26
12:04:49|22522.08
12:04:50|22524.19
12:04:52|22521.82
12:04:53|22523.4
12:04:53|22548.21
12:04:55|22556.07
12:04:55|22560.26
12:04:57|22565.91
12:04:57|22563.28
12:04:58|22552.58
12:05:00|22547.33
12:05:01|22543.9
12:05:02|22545.86
12:05:03|22545.43
12:05:04|22548.94
12:05:06|22544.31
12:05:07|22540.56
12:05:08|22544.73
12:05:09|22540.37
12:05:10|22535.7
12:05:11|22531.2
12:05:13|22536.43
12:05:13|22536.12
12:05:15|22543.17
12:05:16|22537.04
12:05:17|22540.71
12:05:19|22543.9
12:05:19|22542.03
12:05:21|22538.31
12:05:21|22532.47
12:05:23|22535.19
12:05:23|22535.6
12:05:25|22544.99
12:05:26|22548.95
12:05:27|22543.44
12:05:28|22539.59
12:05:29|22540.41
12:05:31|22539.75
12:05:31|22541.65
12:05:32|22540.57
12:05:33|22537.63
12:05:34|22538.65
12:05:35|22539.21
12:05:37|22539.04
12:05:37|22541.15
12:05:38|22540.35
12:05:39|22538.54
12:05:40|22535.54
12:05:41|22535.83
12:05:42|22535.3
12:05:43|22534.86
12:05:44|22532.73
12:05:45|22531.34
12:05:47|22531.47
12:05:48|22530.81
12:05:49|22528.99
12:05:50|22530.24
12:05:51|22529.16
12:05:52|22525.16
12:05:53|22523.82
12:05:55|22523.57
12:05:55|22542.21
12:05:56|22542.53
12:05:57|22541.1
12:05:58|22538.27
12:05:59|22541.38
12:06:00|22538.58
12:06:01|22535.02
12:06:02|22534.26
12:06:04|22538.4
12:06:05|22532.37
12:06:06|22532.23
12:06:07|22538.38
12:06:08|22539.05
12:06:09|22540.46
12:06:10|22537.35
12:06:12|22539.09
12:06:13|22549.26
12:06:14|22549.85
12:06:16|22541.51
12:06:16|22540.2
12:06:18|22540.03
12:06:18|22544.94
12:06:20|22545.02
12:06:21|22545.83
12:06:22|22543.15
12:06:23|22543.19
12:06:24|22544.03
12:06:25|22544.85
12:06:26|22542.79
12:06:27|22542.88
12:06:28|22546.16
12:06:29|22543.15
12:06:30|22545.81
12:06:31|22545.37
12:06:32|22545.69
12:06:33|22540.46
12:06:34|22537.01
12:06:35|22535.43
12:06:36|22540.02
12:06:38|22541.22
12:06:38|22538.25
12:06:39|22542.04
12:06:40|22541.16
12:06:41|22538.55
12:06:42|22539.31
12:06:43|22535.54
12:06:44|22534.13
12:06:45|22532.51
12:06:46|22531.12
12:06:47|22529.9
12:06:48|22531.14
12:06:49|22529.83
12:06:50|22530.06
12:06:51|22530.03
12:06:52|22531.45
12:06:53|22536.24
12:06:54|22535.41
12:06:55|22536.96
12:06:56|22533.69
12:06:57|22534.75
12:06:58|22530.3
12:06:59|22533.65
12:07:00|22538.79
12:07:01|22537.4
12:07:02|22534.66
12:07:03|22534.84
12:07:05|22539.31
12:07:06|22534.27
12:07:07|22534.17
12:07:08|22535.21
12:07:09|22534.87
12:07:10|22536.05
12:07:11|22534.85
12:07:13|22534.86
12:07:13|22533.65
12:07:14|22535.47
12:07:15|22533.45
12:07:16|22535.62
12:07:17|22533.64
12:07:18|22535.47
12:07:19|22538.2
12:07:20|22536.95
12:07:21|22543.52
12:07:22|22537.25
12:07:23|22536.17
12:07:24|22538.23
12:07:26|22538.33
12:07:27|22536.61
12:07:27|22537.87
12:07:29|22533.41
12:07:30|22537.99
12:07:30|22537.3
12:07:32|22536.53
12:07:33|22533.37
12:07:34|22532.9
12:07:34|22534.36
12:07:35|22527.71
12:07:37|22529.93
12:07:38|22531.08
12:07:38|22530.37
12:07:40|22530.02
12:07:41|22528.61
12:07:41|22529.92
12:07:43|22529.53
12:07:44|22528.65
12:07:45|22543.55
12:07:46|22539.92
12:07:48|22537.49
12:07:48|22537.69
12:07:49|22541.77
12:07:50|22542.28
12:07:51|22541.1
12:07:52|22542.69
12:07:53|22540.76
12:07:54|22541.58
12:07:55|22542.35
12:07:56|22548.08
12:07:57|22546.28
12:07:58|22553.74
12:07:59|22551.56
12:08:01|22550.15
12:08:01|22549.77
12:08:03|22552.18
12:08:04|22555.65
12:08:05|22554.09
12:08:06|22551.11
12:08:07|22552.58
12:08:09|22550.
12:08:09|22553.16
12:08:10|22554.51
12:08:12|22556.97
12:08:12|22557.14
12:08:14|22557.95
12:08:15|22557.08
12:08:16|22556.74
12:08:17|22554.61
12:08:19|22556.01
12:08:19|22555.18
12:08:20|22555.72
12:08:21|22555.51
12:08:22|22556.19
12:08:23|22554.05
12:08:24|22552.
12:08:25|22552.14
12:08:26|22547.74
12:08:27|22549.64
12:08:28|22553.03
12:08:29|22551.78
12:08:30|22554.39
12:08:32|22559.37
12:08:32|22556.69
12:08:34|22555.99
12:08:34|22553.84
12:08:36|22547.18
12:08:37|22546.05
12:08:38|22547.74
12:08:39|22547.5
12:08:41|22549.2
12:08:41|22539.44
12:08:42|22545.58
12:08:43|22547.
12:08:44|22551.82
12:08:45|22550.41
12:08:46|22550.66
12:08:47|22551.7
12:08:48|22547.14
12:08:49|22547.38
12:08:50|22549.1
12:08:51|22558.25
12:08:52|22558.78
12:08:53|22554.66
12:08:54|22550.71
12:08:55|22556.52
12:08:56|22558.81
12:08:57|22562.15
12:08:58|22562.07
12:08:59|22558.01
12:09:00|22559.86
12:09:02|22559.48
12:09:02|22559.62
12:09:04|22559.9
12:09:05|22558.84
12:09:06|22560.76
12:09:07|22558.04
12:09:08|22550.48
12:09:10|22548.13
12:09:11|22551.22
12:09:12|22553.96
12:09:13|22558.41
12:09:13|22561.55
12:09:15|22559.89
12:09:16|22562.29
12:09:16|22563.47
12:09:18|22564.49
12:09:19|22563.42
12:09:20|22561.25
12:09:21|22564.54
12:09:22|22560.1
12:09:23|22559.56
12:09:24|22556.59
12:09:25|22556.44
12:09:27|22556.66
12:09:27|22555.6
12:09:28|22554.07
12:09:29|22555.88
12:09:30|22555.37
12:09:31|22564.22
12:09:32|22564.3
12:09:33|22564.17
12:09:34|22564.43
12:09:35|22563.03
12:09:37|22563.28
12:09:38|22561.99
12:09:39|22558.59
12:09:40|22561.83
12:09:41|22563.22
12:09:41|22560.37
12:09:43|22561.29
12:09:44|22560.81
12:09:44|22559.3
12:09:46|22560.75
12:09:47|22557.16
12:09:48|22558.7
12:09:49|22559.17
12:09:50|22558.39
12:09:51|22554.07
12:09:52|22554.54
12:09:53|22551.99
12:09:54|22551.78
12:09:55|22560.91
12:09:56|22560.36
12:09:57|22559.6
12:09:58|22555.61
12:09:59|22554.3
12:10:00|22556.63
12:10:01|22553.83
12:10:02|22558.38
12:10:02|22557.42
12:10:04|22564.82
12:10:05|22565.99
12:10:07|22565.82
12:10:07|22563.49
12:10:09|22559.89
12:10:10|22555.85
12:10:11|22559.58
12:10:13|22559.75
12:10:13|22560.53
12:10:14|22558.95
12:10:15|22559.64
12:10:16|22559.18
12:10:18|22554.47
12:10:18|22556.73
12:10:19|22555.87
12:10:21|22556.24
12:10:22|22557.88
12:10:22|22560.87
12:10:24|22562.94
12:10:25|22563.98
12:10:26|22563.37
12:10:26|22562.75
12:10:27|22562.16
12:10:29|22560.95
12:10:30|22558.93
12:10:30|22559.02
12:10:31|22557.55
12:10:33|22558.92
12:10:34|22563.99
12:10:35|22564.18
12:10:36|22565.53
12:10:37|22577.65
12:10:38|22580.92
12:10:39|22584.21
12:10:40|22591.56
12:10:41|22595.63
12:10:42|22596.25
12:10:43|22591.39
12:10:44|22597.42
12:10:45|22589.4
12:10:46|22600.72
12:10:47|22600.83
12:10:48|22635.7
12:10:49|22639.79
12:10:50|22655.06
12:10:51|22645.54
12:10:52|22645.79
12:10:53|22639.46
12:10:54|22636.17
12:10:55|22641.01
12:10:56|22646.34
12:10:57|22649.46
12:10:58|22633.05
12:10:59|22635.6
12:11:00|22632.78
12:11:01|22634.13
12:11:02|22633.56
12:11:03|22625.01
12:11:04|22619.33
12:11:05|22610.12
12:11:06|22610.39
12:11:07|22612.98
12:11:08|22609.79
12:11:10|22612.56
12:11:11|22613.73
12:11:12|22620.56
12:11:14|22618.07
12:11:14|22627.16
12:11:16|22616.56
12:11:17|22613.47
12:11:18|22617.49
12:11:19|22615.19
12:11:20|22614.33
12:11:21|22617.56
12:11:22|22624.48
12:11:23|22629.88
12:11:24|22637.52
12:11:25|22642.94
12:11:26|22641.18
12:11:27|22643.43
12:11:28|22643.31
12:11:29|22641.33
12:11:30|22639.4
12:11:31|22636.48
12:11:32|22637.26
12:11:33|22637.23
12:11:34|22631.39
12:11:35|22629.27
12:11:36|22627.68
12:11:37|22633.21
12:11:38|22635.29
12:11:39|22634.36
12:11:41|22635.92
12:11:41|22643.84
12:11:43|22647.62
12:11:44|22635.97
12:11:44|22634.9
12:11:46|22635.62
12:11:47|22635.48
12:11:47|22634.9
12:11:48|22631.7
12:11:50|22632.58
12:11:51|22631.43
12:11:52|22632.9
12:11:53|22649.84
12:11:53|22652.2
12:11:55|22662.85
12:11:55|22659.64
12:11:56|22659.21
12:11:57|22659.14
12:11:59|22655.32
12:12:00|22661.94
12:12:01|22663.9
12:12:02|22652.89
12:12:02|22652.03
12:12:03|22657.04
12:12:05|22650.22
12:12:05|22649.67
12:12:06|22642.93
12:12:08|22647.4
12:12:08|22652.95
12:12:10|22644.93
12:12:11|22655.51
12:12:12|22652.62
12:12:14|22666.38
12:12:15|22661.36
12:12:16|22659.15
12:12:17|22662.44
12:12:18|22654.29
12:12:19|22649.
12:12:21|22650.76
12:12:21|22660.29
12:12:22|22663.96
12:12:23|22667.49
12:12:24|22670.02
12:12:26|22677.68
12:12:26|22675.11
12:12:27|22682.53
12:12:29|22676.82
12:12:30|22674.93
12:12:31|22665.03
12:12:32|22701.
12:12:33|22705.54
12:12:34|22716.6
12:12:35|22716.77
12:12:36|22722.63
12:12:37|22733.33
12:12:38|22737.25
12:12:39|22745.45
12:12:40|22738.44
12:12:42|22726.36
12:12:42|22720.
12:12:43|22722.07
12:12:44|22709.04
12:12:45|22706.56
12:12:46|22706.75
12:12:47|22698.95
12:12:49|22692.68
12:12:49|22709.17
12:12:50|22712.48
12:12:51|22714.39
12:12:52|22711.62
12:12:53|22708.33
12:12:55|22708.82
12:12:56|22701.66
12:12:56|22700.36
12:12:57|22712.29
12:12:59|22713.19
12:12:59|22717.1
12:13:00|22718.69
12:13:02|22722.84
12:13:03|22718.75
12:13:03|22715.07
12:13:04|22718.89
12:13:06|22730.68
12:13:07|22734.24
12:13:08|22735.57
12:13:09|22735.73
12:13:10|22739.73
12:13:12|22721.31
12:13:13|22712.94
12:13:14|22713.43
12:13:15|22710.36
12:13:16|22707.79
12:13:18|22704.4
12:13:19|22692.61
12:13:20|22693.43
12:13:21|22693.01
12:13:22|22699.7
12:13:23|22702.69
12:13:25|22701.63
12:13:25|22694.64
12:13:26|22695.59
12:13:27|22711.05
12:13:28|22706.09
12:13:29|22704.29
12:13:30|22700.42
12:13:31|22706.73
12:13:32|22709.01
12:13:33|22705.96
12:13:34|22703.88
12:13:35|22699.77
12:13:36|22700.06
12:13:37|22701.11
12:13:38|22701.64
12:13:39|22700.99
12:13:40|22699.75
12:13:42|22698.34
12:13:42|22698.04
12:13:43|22697.18
12:13:44|22696.87
12:13:45|22704.49
12:13:46|22701.
12:13:47|22693.25
12:13:48|22694.75
12:13:49|22695.63
12:13:50|22693.62
12:13:51|22692.03
12:13:52|22691.48
12:13:53|22692.08
12:13:54|22687.33
12:13:55|22684.99
12:13:56|22683.36
12:13:57|22694.61
12:13:58|22702.63
12:13:59|22701.57
12:14:00|22700.73
12:14:01|22700.22
12:14:02|22699.88
12:14:03|22698.53
12:14:04|22695.17
12:14:06|22694.78
12:14:06|22692.61
12:14:08|22692.93
12:14:09|22691.58
12:14:10|22689.01
12:14:11|22687.81
12:14:12|22686.
12:14:13|22688.18
12:14:14|22684.48
12:14:15|22683.97
12:14:17|22680.96
12:14:17|22682.35
12:14:18|22680.81
12:14:20|22680.38
12:14:21|22679.98
12:14:22|22681.63
12:14:23|22681.95
12:14:23|22682.02
12:14:25|22687.8
12:14:26|22689.91
12:14:27|22690.78
12:14:28|22682.66
12:14:29|22678.5
12:14:30|22683.01
12:14:31|22686.31
12:14:32|22683.97
12:14:33|22680.64
12:14:34|22681.61
12:14:35|22682.77
12:14:36|22681.58
12:14:37|22681.31
12:14:38|22687.27
12:14:39|22686.22
12:14:40|22682.32
12:14:41|22682.05
12:14:42|22680.43
12:14:43|22681.31
12:14:45|22684.29
12:14:45|22683.12
12:14:46|22680.7
12:14:47|22683.92
12:14:48|22680.04
12:14:49|22679.63
12:14:50|22688.18
12:14:51|22688.01
12:14:52|22688.69
12:14:53|22684.15
12:14:54|22683.93
12:14:55|22682.
12:14:56|22680.76
12:14:57|22683.1
12:14:59|22681.68
12:14:59|22684.2
12:15:00|22687.31
12:15:02|22689.48
12:15:02|22684.49
12:15:03|22688.62
12:15:05|22687.76
12:15:06|22710.2
12:15:06|22709.48
12:15:07|22710.41
12:15:09|22710.15
12:15:10|22709.81
12:15:11|22706.36
12:15:12|22707.28
12:15:13|22703.69
12:15:15|22704.13
12:15:16|22703.61
12:15:17|22701.87
12:15:18|22703.34
12:15:19|22703.81
12:15:21|22702.05
12:15:21|22701.69
12:15:22|22701.86
12:15:23|22706.52
12:15:24|22702.34
12:15:25|22703.07
12:15:26|22701.29
12:15:27|22705.
12:15:28|22700.98
12:15:29|22702.23
12:15:30|22704.73
12:15:31|22706.
12:15:33|22705.43
12:15:34|22701.53
12:15:35|22704.3
12:15:36|22703.16
12:15:37|22706.36
12:15:38|22703.23
12:15:39|22710.2
12:15:40|22707.8
12:15:41|22705.42
12:15:42|22704.54
12:15:43|22705.04
12:15:44|22703.28
12:15:45|22699.66
12:15:46|22701.8
12:15:47|22698.34
12:15:48|22698.35
12:15:49|22696.19
12:15:50|22697.28
12:15:51|22696.18
12:15:52|22693.39
12:15:53|22695.93
12:15:54|22692.03
12:15:55|22689.78
12:15:56|22695.16
12:15:58|22699.85
12:15:58|22695.13
12:15:59|22690.89
12:16:00|22693.34
12:16:01|22690.28
12:16:02|22692.
12:16:03|22690.48
12:16:04|22691.55
12:16:05|22696.88
12:16:06|22692.66
12:16:08|22692.87
12:16:09|22694.82
12:16:09|22697.78
12:16:11|22698.76
12:16:11|22698.42
12:16:13|22689.55
12:16:14|22691.33
12:16:15|22689.22
12:16:17|22690.97
12:16:18|22686.13
12:16:19|22688.56
12:16:20|22692.73
12:16:21|22691.13
12:16:22|22688.54
12:16:23|22688.57
12:16:24|22685.89
12:16:25|22686.5
12:16:27|22686.36
12:16:28|22687.12
12:16:29|22688.34
12:16:30|22689.3
12:16:31|22687.67
12:16:31|22688.16
12:16:32|22687.74
12:16:34|22686.52
12:16:34|22686.9
12:16:36|22685.51
12:16:36|22685.81
12:16:37|22684.31
12:16:38|22684.74
12:16:39|22679.85
12:16:40|22676.37
12:16:41|22675.33
12:16:42|22676.66
12:16:44|22676.42
12:16:45|22677.52
12:16:46|22675.15
12:16:47|22673.71
12:16:48|22672.86
12:16:49|22674.3
12:16:50|22674.85
12:16:51|22674.08
12:16:52|22670.19
12:16:53|22672.21
12:16:54|22672.71
12:16:55|22667.81
12:16:56|22670.09
12:16:57|22669.44
12:16:58|22669.78
12:16:59|22672.61
12:17:00|22670.24
12:17:01|22672.42
12:17:02|22680.79
12:17:03|22688.98
12:17:04|22686.6
12:17:05|22683.6
12:17:06|22681.69
12:17:07|22682.7
12:17:08|22682.28
12:17:09|22680.17
12:17:10|22674.31
12:17:11|22677.08
12:17:12|22677.88
12:17:13|22680.53
12:17:15|22683.12
12:17:16|22681.1
12:17:18|22681.99
12:17:18|22679.59
12:17:20|22681.67
12:17:21|22681.31
12:17:22|22679.66
12:17:23|22681.08
12:17:25|22682.97
12:17:25|22682.29
12:17:26|22678.07
12:17:28|22678.47
12:17:28|22675.32
12:17:29|22677.38
12:17:30|22676.45
12:17:32|22675.35
12:17:33|22671.63
12:17:34|22671.6
12:17:35|22671.63
12:17:36|22674.82
12:17:37|22674.68
12:17:38|22671.97
12:17:39|22671.16
12:17:40|22670.42
12:17:41|22670.65
12:17:42|22669.1
12:17:43|22668.11
12:17:44|22669.03
12:17:45|22669.96
12:17:46|22670.2
12:17:47|22667.23
12:17:48|22669.12
12:17:49|22668.84
12:17:50|22667.63
12:17:51|22666.3
12:17:52|22666.74
12:17:53|22666.32
12:17:54|22665.61
12:17:55|22664.31
12:17:56|22666.99
12:17:57|22665.9
12:17:59|22667.55
12:17:59|22665.9
12:18:00|22668.84
12:18:01|22665.97
12:18:02|22666.47
12:18:03|22668.28
12:18:04|22667.27
12:18:05|22666.73
12:18:06|22666.99
12:18:07|22666.74
12:18:08|22666.05
12:18:09|22665.86
12:18:10|22666.03
12:18:11|22663.29
12:18:13|22663.76
12:18:14|22662.57
12:18:15|22664.26
12:18:16|22665.36
12:18:17|22667.74
12:18:19|22669.96
12:18:20|22671.64
12:18:21|22675.5
12:18:22|22674.51
12:18:23|22678.23
12:18:24|22678.29
12:18:25|22678.28
12:18:26|22678.78
12:18:27|22678.73
12:18:28|22675.41
12:18:29|22673.88
12:18:30|22671.63
12:18:31|22670.7
12:18:32|22669.55
12:18:34|22668.66
12:18:35|22668.36
12:18:36|22669.21
12:18:37|22668.73
12:18:38|22669.22
12:18:39|22669.78
12:18:40|22666.45
12:18:41|22666.62
12:18:42|22667.08
12:18:43|22667.48
12:18:44|22664.86
12:18:45|22666.56
12:18:46|22666.25
12:18:47|22667.77
12:18:48|22668.88
12:18:49|22670.39
12:18:50|22670.86
12:18:51|22670.17
12:18:52|22668.57
12:18:53|22667.33
12:18:55|22667.16
12:18:55|22668.42
12:18:56|22667.64
12:18:57|22668.08
12:18:58|22668.68
12:18:59|22668.72
12:19:00|22668.2
12:19:01|22668.94
12:19:02|22670.27
12:19:04|22672.1
12:19:04|22676.62
12:19:06|22674.7
12:19:06|22671.24
12:19:08|22671.83
12:19:08|22671.11
12:19:10|22666.94
12:19:11|22671.71
12:19:12|22670.51
12:19:13|22670.94
12:19:14|22671.23
12:19:15|22672.01
12:19:16|22673.06
12:19:18|22673.79
12:19:19|22670.35
12:19:20|22670.12
12:19:21|22668.75
12:19:22|22669.64
12:19:24|22668.93
12:19:24|22667.86
12:19:26|22668.44
12:19:27|22669.52
12:19:27|22668.41
12:19:29|22666.78
12:19:30|22667.13
12:19:31|22670.29
12:19:32|22671.59
12:19:33|22671.65
12:19:33|22671.12
12:19:35|22669.53
12:19:36|22668.8
12:19:37|22667.97
12:19:38|22667.96
12:19:39|22668.88
12:19:39|22668.07
12:19:42|22666.72
12:19:43|22666.69
12:19:44|22666.95
12:19:44|22665.63
12:19:45|22666.63
12:19:47|22667.49
12:19:48|22667.33
12:19:48|22668.12
12:19:49|22667.88
12:19:51|22666.32
12:19:52|22665.18
12:19:52|22666.32
12:19:54|22669.31
12:19:55|22669.26
12:19:55|22668.96
12:19:56|22670.07
12:19:57|22670.17
12:19:59|22674.6
12:20:00|22675.06
12:20:01|22676.61
12:20:02|22677.41
12:20:03|22678.42
12:20:04|22675.55
12:20:05|22680.27
12:20:06|22681.1
12:20:07|22683.76
12:20:08|22684.26
12:20:09|22681.99
12:20:10|22685.78
12:20:11|22688.06
12:20:12|22688.76
12:20:14|22688.78
12:20:14|22685.34
12:20:15|22685.28
12:20:16|22693.23
12:20:18|22695.1
12:20:19|22695.88
12:20:20|22698.11
12:20:22|22708.21
12:20:22|22703.57
12:20:23|22706.51
12:20:25|22711.22
12:20:26|22709.73
12:20:27|22710.65
12:20:28|22703.96
12:20:30|22708.
12:20:30|22714.44
12:20:32|22714.02
12:20:33|22716.03
12:20:34|22715.12
12:20:35|22712.73
12:20:36|22713.32
12:20:37|22714.38
12:20:38|22714.37
12:20:39|22713.87
12:20:39|22712.83
12:20:41|22712.74
12:20:42|22709.14
12:20:43|22708.79
12:20:44|22708.35
12:20:45|22708.98
12:20:45|22707.57
12:20:47|22708.29
12:20:48|22708.46
12:20:48|22713.03
12:20:50|22711.34
12:20:51|22712.11
12:20:53|22712.97
12:20:54|22710.73
12:20:55|22711.32
12:20:56|22709.58
12:20:57|22710.18
12:20:58|22710.14
12:20:59|22709.79
12:21:00|22709.54
12:21:01|22710.
12:21:02|22709.86
12:21:03|22710.52
12:21:04|22711.79
12:21:05|22709.17
12:21:06|22709.42
12:21:07|22711.15
12:21:08|22708.18
12:21:09|22711.26
12:21:10|22712.31
12:21:11|22717.52
12:21:12|22713.82
12:21:13|22714.85
12:21:14|22716.35
12:21:15|22715.88
12:21:16|22714.2
12:21:17|22713.68
12:21:18|22715.49
12:21:20|22714.78
12:21:20|22713.95
12:21:22|22713.03
12:21:23|22712.93
12:21:25|22710.61
12:21:26|22710.95
12:21:26|22711.8
12:21:28|22707.56
12:21:29|22707.25
12:21:30|22709.78
12:21:31|22708.14
12:21:32|22707.59
12:21:33|22711.26
12:21:33|22710.06
12:21:35|22706.32
12:21:35|22707.6
12:21:37|22706.24
12:21:38|22705.16
12:21:38|22704.68
12:21:40|22702.74
12:21:41|22700.52
12:21:42|22702.29
12:21:43|22702.02
12:21:44|22700.92
12:21:45|22701.12
12:21:46|22701.5
12:21:47|22701.38
12:21:48|22698.34
12:21:49|22698.73
12:21:50|22695.81
12:21:52|22697.54
12:21:53|22704.11
12:21:53|22701.8
12:21:55|22700.4
12:21:56|22702.89
12:21:58|22701.65
12:21:58|22698.36
12:21:59|22701.04
12:22:00|22702.41
12:22:01|22698.49
12:22:02|22698.11
12:22:03|22698.8
12:22:04|22698.77
12:22:05|22701.35
12:22:06|22699.32
12:22:07|22697.34
12:22:08|22697.45
12:22:09|22701.16
12:22:10|22701.07
12:22:11|22702.44
12:22:12|22704.39
12:22:13|22701.83
12:22:14|22703.28
12:22:15|22703.43
12:22:16|22702.83
12:22:17|22703.15
12:22:18|22700.92
12:22:20|22705.83
12:22:21|22706.88
12:22:22|22709.98
12:22:23|22716.34
12:22:24|22717.4
12:22:26|22716.13
12:22:27|22718.52
12:22:28|22716.95
12:22:29|22716.17
12:22:30|22715.45
12:22:31|22715.62
12:22:31|22711.96
12:22:33|22709.39
12:22:34|22712.52
12:22:35|22711.75
12:22:36|22707.86
12:22:37|22708.62
12:22:38|22710.1
12:22:39|22711.28
12:22:40|22711.93
12:22:41|22714.33
12:22:42|22712.28
12:22:43|22711.92
12:22:44|22709.58
12:22:45|22713.55
12:22:46|22710.89
12:22:47|22714.
12:22:48|22712.69
12:22:49|22712.16
12:22:50|22712.52
12:22:51|22710.42
12:22:52|22710.43
12:22:53|22707.68
12:22:54|22709.16
12:22:55|22710.33
12:22:56|22712.91
12:22:57|22713.67
12:22:58|22714.14
12:22:59|22715.11
12:23:01|22720.45
12:23:01|22720.09
12:23:03|22719.76
12:23:04|22720.52
12:23:05|22716.22
12:23:06|22720.6
12:23:07|22718.24
12:23:07|22719.56
12:23:09|22722.75
12:23:09|22728.26
12:23:11|22726.17
12:23:12|22727.11
12:23:13|22728.51
12:23:14|22731.31
12:23:15|22745.92
12:23:16|22757.21
12:23:17|22771.74
12:23:18|22786.
12:23:19|22790.35
12:23:20|22778.01
12:23:21|22777.57
12:23:22|22780.12
12:23:23|22780.37
12:23:25|22766.28
12:23:25|22761.3
12:23:26|22754.93
12:23:27|22750.01
12:23:29|22774.82
12:23:29|22773.43
12:23:30|22762.04
12:23:32|22770.52
12:23:33|22768.82
12:23:33|22763.59
12:23:34|22800.
12:23:36|22783.99
12:23:37|22782.69
12:23:37|22776.26
12:23:39|22800.
12:23:40|22784.49
12:23:41|22780.05
12:23:42|22802.14
12:23:43|22800.
12:23:44|22796.85
12:23:45|22791.99
12:23:45|22800.95
12:23:47|22807.4
12:23:48|22810.43
12:23:49|22815.83
12:23:50|22823.57
12:23:51|22822.63
12:23:52|22862.41
12:23:53|22895.66
12:23:54|22880.87
12:23:55|22896.53
12:23:56|22881.39
12:23:57|22873.94
12:23:58|22869.78
12:24:00|22849.61
12:24:01|22835.91
12:24:02|22848.83
12:24:03|22834.33
12:24:04|22819.35
12:24:05|22817.51
12:24:06|22811.78
12:24:07|22806.67
12:24:08|22804.8
12:24:09|22790.65
12:24:10|22802.39
12:24:11|22812.51
12:24:12|22804.13
12:24:13|22809.16
12:24:14|22809.51
12:24:15|22809.32
12:24:16|22809.96
12:24:17|22838.93
12:24:18|22823.8
12:24:19|22822.56
12:24:20|22833.22
12:24:21|22818.39
12:24:22|22817.94
12:24:24|22809.17
12:24:25|22806.65
12:24:26|22804.5
12:24:27|22806.18
12:24:28|22797.02
12:24:29|22797.4
12:24:30|22801.81
12:24:31|22802.96
12:24:32|22802.8
12:24:34|22803.64
12:24:34|22804.33
12:24:35|22800.01
12:24:36|22800.
12:24:37|22796.08
12:24:39|22793.88
12:24:39|22790.
12:24:41|22785.93
12:24:42|22785.77
12:24:43|22788.
12:24:44|22795.26
12:24:45|22799.87
12:24:45|22796.34
12:24:47|22802.14
12:24:48|22798.27
12:24:49|22794.86
12:24:50|22796.52
12:24:51|22790.46
12:24:52|22790.77
12:24:53|22787.3
12:24:54|22786.76
12:24:55|22783.41
12:24:56|22784.29
12:24:57|22781.18
12:24:58|22780.47
12:24:59|22784.46
12:25:00|22780.01
12:25:01|22800.
12:25:02|22794.06
12:25:03|22789.5
12:25:04|22786.11
12:25:05|22787.1
12:25:06|22786.05
12:25:08|22782.41
12:25:08|22779.98
12:25:09|22782.84
12:25:10|22786.69
12:25:11|22801.31
12:25:13|22809.09
12:25:13|22813.93
12:25:14|22815.14
12:25:15|22802.35
12:25:16|22796.1
12:25:18|22797.86
12:25:18|22796.08
12:25:19|22806.16
12:25:21|22795.27
12:25:21|22803.03
12:25:23|22803.11
12:25:24|22798.07
12:25:26|22797.01
12:25:27|22790.93
12:25:28|22792.7
12:25:29|22788.37
12:25:30|22790.24
12:25:31|22791.06
12:25:33|22785.19
12:25:34|22788.27
12:25:34|22787.05
12:25:35|22785.7
12:25:37|22780.01
12:25:38|22784.3
12:25:39|22779.06
12:25:40|22780.3
12:25:41|22775.05
12:25:42|22774.26
12:25:43|22776.43
12:25:45|22790.61
12:25:46|22792.29
12:25:47|22796.38
12:25:48|22787.43
12:25:48|22783.78
12:25:50|22785.18
12:25:51|22781.13
12:25:52|22782.49
12:25:53|22781.4
12:25:54|22785.25
12:25:55|22784.68
12:25:57|22785.6
12:25:57|22785.95
12:25:58|22785.59
12:26:00|22793.84
12:26:00|22788.83
12:26:02|22786.06
12:26:03|22788.4
12:26:04|22785.56
12:26:05|22785.9
12:26:07|22783.18
12:26:07|22786.1
12:26:08|22785.3
12:26:09|22786.75
12:26:10|22787.25
12:26:11|22786.6
12:26:12|22786.04
12:26:13|22785.16
12:26:14|22784.87
12:26:15|22783.88
12:26:16|22780.9
12:26:18|22784.65
12:26:18|22783.86
12:26:19|22783.96
12:26:20|22790.29
12:26:21|22791.06
12:26:22|22790.23
12:26:24|22784.42
12:26:25|22792.11
12:26:26|22788.96
12:26:27|22787.99
12:26:27|22788.32
12:26:29|22786.2
12:26:30|22787.88
12:26:31|22788.03
12:26:32|22790.
12:26:33|22791.45
12:26:35|22795.33
12:26:35|22792.79
12:26:36|22791.01
12:26:37|22792.
12:26:38|22791.58
12:26:40|22787.63
12:26:40|22791.59
12:26:41|22791.1
12:26:43|22793.61
12:26:43|22791.75
12:26:45|22789.81
12:26:46|22790.72
12:26:47|22786.64
12:26:48|22787.54
12:26:49|22789.05
12:26:50|22785.56
12:26:51|22786.51
12:26:52|22783.92
12:26:53|22782.98
12:26:54|22783.1
12:26:55|22780.98
12:26:56|22782.28
12:26:57|22781.22
12:26:58|22780.4
12:26:59|22779.05
12:27:00|22777.3
12:27:01|22777.15
12:27:02|22779.86
12:27:03|22774.78
12:27:04|22776.15
12:27:05|22778.01
12:27:07|22779.95
12:27:07|22781.1
12:27:09|22778.64
12:27:09|22779.59
12:27:10|22776.78
12:27:11|22775.07
12:27:13|22775.01
12:27:13|22776.61
12:27:14|22776.78
12:27:15|22781.74
12:27:17|22782.09
12:27:17|22786.96
12:27:18|22787.41
12:27:19|22792.97
12:27:21|22792.23
12:27:22|22795.32
12:27:22|22795.31
12:27:24|22792.77
12:27:25|22796.22
12:27:26|22795.57
12:27:28|22795.33
12:27:28|22797.57
12:27:30|22798.96
12:27:31|22802.91
12:27:32|22801.66
12:27:33|22802.24
12:27:35|22804.75
12:27:36|22804.18
12:27:37|22803.63
12:27:38|22808.04
12:27:39|22804.11
12:27:39|22802.84
12:27:41|22803.56
12:27:42|22799.14
12:27:43|22799.07
12:27:44|22796.02
12:27:44|22797.27
12:27:45|22802.43
12:27:46|22802.42
12:27:48|22800.15
12:27:49|22798.19
12:27:50|22797.21
12:27:51|22794.6
12:27:52|22794.68
12:27:53|22797.78
12:27:54|22797.38
12:27:55|22795.25
12:27:56|22795.29
12:27:57|22793.49
12:27:58|22792.58
12:27:59|22793.52
12:28:00|22795.46
12:28:01|22795.03
12:28:02|22791.9
12:28:03|22790.9
12:28:04|22788.55
12:28:05|22786.85
12:28:06|22791.07
12:28:07|22781.77
12:28:08|22786.47
12:28:10|22786.93
12:28:11|22786.63
12:28:12|22787.48
12:28:13|22782.09
12:28:14|22781.5
12:28:15|22780.68
12:28:16|22779.41
12:28:17|22782.21
12:28:18|22781.98
12:28:19|22780.03
12:28:20|22781.02
12:28:21|22781.08
12:28:22|22779.8
12:28:23|22778.62
12:28:24|22779.2
12:28:25|22780.77
12:28:27|22782.15
12:28:27|22778.72
12:28:29|22777.83
12:28:30|22779.3
12:28:31|22779.83
12:28:32|22779.46
12:28:33|22780.56
12:28:34|22778.54
12:28:35|22777.77
12:28:36|22778.95
12:28:38|22779.92
12:28:38|22777.32
12:28:40|22774.78
12:28:41|22777.91
12:28:41|22778.03
12:28:42|22784.43
12:28:43|22783.57
12:28:45|22788.09
12:28:45|22786.29
12:28:47|22790.25
12:28:48|22789.
12:28:49|22787.9
12:28:50|22784.74
12:28:51|22786.81
12:28:52|22787.92
12:28:53|22788.85
12:28:54|22789.33
12:28:55|22790.2
12:28:56|22789.43
12:28:57|22792.34
12:28:58|22795.38
12:28:59|22796.36
12:28:59|22798.4
12:29:01|22800.43
12:29:02|22797.87
12:29:03|22795.1
12:29:04|22795.86
12:29:05|22793.93
12:29:06|22793.57
12:29:07|22791.31
12:29:08|22791.16
12:29:09|22788.46
12:29:09|22787.7
12:29:11|22787.89
12:29:12|22785.85
12:29:13|22784.89
12:29:14|22786.54
12:29:15|22783.5
12:29:16|22784.76
12:29:16|22788.89
12:29:17|22787.28
12:29:18|22790.45
12:29:20|22788.24
12:29:20|22787.12
12:29:21|22786.76
12:29:23|22784.98
12:29:24|22784.99
12:29:24|22784.55
12:29:26|22785.53
12:29:27|22783.62
12:29:28|22783.33
12:29:29|22783.18
12:29:30|22782.35
12:29:31|22784.38
12:29:32|22784.05
12:29:33|22780.94
12:29:34|22778.28
12:29:35|22777.76
12:29:36|22779.32
12:29:37|22778.43
12:29:38|22777.83
12:29:40|22777.08
12:29:40|22780.48
12:29:42|22779.02
12:29:42|22778.82
12:29:43|22779.8
12:29:44|22781.46
12:29:46|22782.58
12:29:46|22778.7
12:29:47|22778.98
12:29:48|22780.03
12:29:50|22780.67
12:29:51|22778.12
12:29:51|22779.26
12:29:53|22779.2
12:29:53|22778.47
12:29:55|22778.82
12:29:56|22778.09
12:29:57|22775.56
12:29:58|22777.09
12:29:58|22776.81
12:29:59|22778.45
12:30:00|22777.15
12:30:01|22777.59
12:30:03|22778.13
12:30:04|22780.15
12:30:05|22787.03
12:30:06|22791.76
12:30:07|22793.01
12:30:08|22794.74
12:30:09|22794.54
12:30:10|22797.72
12:30:11|22799.53
12:30:12|22799.53
12:30:13|22796.6
12:30:14|22792.31
12:30:15|22792.28
12:30:16|22794.7
12:30:17|22788.76
12:30:18|22793.76
12:30:19|22795.95
12:30:20|22798.17
12:30:21|22796.51
12:30:22|22792.26
12:30:23|22791.71
12:30:24|22791.03
12:30:25|22794.03
12:30:26|22796.1
12:30:27|22798.3
12:30:29|22797.78
12:30:31|22793.07
12:30:31|22792.74
12:30:33|22789.08
12:30:34|22790.63
12:30:34|22788.96
12:30:36|22791.24
12:30:36|22789.44
12:30:37|22789.38
12:30:38|22786.08
12:30:40|22787.64
12:30:40|22791.01
12:30:41|22791.97
12:30:43|22790.02
12:30:44|22787.84
12:30:45|22789.14
12:30:46|22789.08
12:30:46|22788.19
12:30:48|22787.48
12:30:50|22785.72
12:30:51|22786.06
12:30:52|22787.03
12:30:52|22786.41
12:30:54|22786.81
12:30:55|22782.81
12:30:56|22783.28
12:30:57|22790.64
12:30:57|22792.32
12:30:59|22791.45
12:31:00|22790.31
12:31:01|22791.58
12:31:02|22790.58
12:31:03|22792.67
12:31:05|22797.93
12:31:05|22796.27
12:31:06|22794.68
12:31:07|22794.08
12:31:08|22792.37
12:31:09|22792.05
12:31:10|22790.81
12:31:12|22793.59
12:31:12|22794.
12:31:14|22796.69
12:31:14|22795.91
12:31:16|22798.15
12:31:17|22800.43
12:31:18|22796.13
12:31:19|22796.48
12:31:19|22797.41
12:31:20|22798.12
12:31:21|22800.14
12:31:22|22799.95
12:31:23|22799.92
12:31:24|22804.93
12:31:26|22804.33
12:31:26|22806.97
12:31:27|22811.43
12:31:29|22804.08
12:31:30|22809.07
12:31:32|22809.57
12:31:32|22808.69
12:31:33|22809.96
12:31:34|22806.34
12:31:35|22807.89
12:31:36|22803.97
12:31:38|22803.51
12:31:38|22806.97
12:31:40|22809.72
12:31:40|22811.04
12:31:41|22812.32
12:31:42|22813.67
12:31:43|22813.61
12:31:45|22814.28
12:31:46|22817.34
12:31:47|22817.98
12:31:48|22821.73
12:31:49|22827.52
12:31:50|22828.76
12:31:50|22829.37
12:31:52|22827.85
12:31:52|22824.13
12:31:54|22823.12
12:31:54|22826.06
12:31:55|22825.13
12:31:56|22824.81
12:31:58|22827.12
12:31:59|22827.31
12:32:00|22828.92
12:32:01|22828.5
12:32:02|22825.02
12:32:03|22826.04
12:32:04|22824.95
12:32:05|22822.34
12:32:07|22819.21
12:32:07|22820.18
12:32:08|22815.84
12:32:09|22812.57
12:32:10|22811.06
12:32:12|22813.97
12:32:12|22816.16
12:32:13|22816.65
12:32:14|22816.01
12:32:16|22818.89
12:32:17|22820.44
12:32:17|22820.14
12:32:18|22821.56
12:32:19|22825.57
12:32:20|22821.22
12:32:22|22820.78
12:32:23|22819.62
12:32:23|22818.05
12:32:25|22815.75
12:32:25|22821.77
12:32:27|22821.23
12:32:28|22819.8
12:32:29|22820.6
12:32:30|22813.16
12:32:31|22812.11
12:32:33|22810.91
12:32:33|22810.06
12:32:35|22810.11
12:32:36|22811.22
12:32:37|22811.42
12:32:38|22809.71
12:32:39|22810.49
12:32:40|22808.24
12:32:41|22808.4
12:32:42|22806.04
12:32:43|22805.03
12:32:44|22804.45
12:32:45|22805.25
12:32:46|22801.02
12:32:47|22802.58
12:32:48|22801.46
12:32:49|22801.85
12:32:50|22801.46
12:32:52|22803.17
12:32:52|22800.72
12:32:54|22800.39
12:32:55|22802.93
12:32:56|22801.62
12:32:57|22804.08
12:32:58|22801.38
12:32:59|22802.42
12:33:00|22801.59
12:33:00|22800.71
12:33:01|22800.01
12:33:03|22800.72
12:33:04|22801.18
12:33:05|22800.73
12:33:06|22801.14
12:33:07|22801.56
12:33:08|22800.01
12:33:09|22800.72
12:33:10|22800.8
12:33:11|22798.75
12:33:12|22797.36
12:33:13|22794.41
12:33:14|22797.26
12:33:15|22803.94
12:33:16|22799.94
12:33:17|22798.06
12:33:18|22798.49
12:33:19|22797.02
12:33:20|22797.1
12:33:21|22800.93
12:33:22|22799.31
12:33:23|22806.12
12:33:24|22803.31
12:33:25|22804.77
12:33:26|22804.33
12:33:27|22802.63
12:33:28|22801.39
12:33:29|22803.76
12:33:31|22805.08
12:33:32|22804.02
12:33:33|22805.38
12:33:35|22804.97
12:33:35|22806.34
12:33:37|22806.18
12:33:38|22804.
12:33:39|22805.01
12:33:40|22806.12
12:33:41|22805.33
12:33:42|22809.41
12:33:43|22810.41
12:33:44|22815.58
12:33:46|22816.56
12:33:47|22815.68
12:33:48|22814.72
12:33:49|22815.14
12:33:50|22817.07
12:33:51|22820.88
12:33:52|22821.3
12:33:53|22821.59
12:33:54|22822.56
12:33:55|22821.98
12:33:56|22818.9
12:33:57|22820.71
12:33:58|22820.45
12:33:59|22819.11
12:34:00|22821.91
12:34:01|22822.05
12:34:02|22820.18
12:34:04|22816.48
12:34:04|22816.29
12:34:05|22812.14
12:34:06|22813.58
12:34:08|22818.87
12:34:08|22819.02
12:34:09|22815.62
12:34:11|22812.16
12:34:12|22810.61
12:34:13|22812.44
12:34:14|22813.58
12:34:15|22814.24
12:34:15|22814.85
12:34:17|22811.12
12:34:18|22813.22
12:34:19|22810.48
12:34:19|22813.29
12:34:21|22811.28
12:34:22|22814.22
12:34:22|22815.74
12:34:24|22813.84
12:34:25|22812.15
12:34:26|22814.38
12:34:27|22808.49
12:34:27|22812.02
12:34:29|22810.14
12:34:30|22808.46
12:34:31|22808.11
12:34:32|22809.15
12:34:33|22809.17
12:34:35|22808.83
12:34:36|22806.92
12:34:37|22805.07
12:34:38|22804.91
12:34:38|22805.15
12:34:40|22804.48
12:34:41|22804.85
12:34:42|22802.01
12:34:43|22803.05
12:34:44|22799.28
12:34:46|22801.72
12:34:46|22804.17
12:34:47|22805.35
12:34:48|22805.65
12:34:49|22808.68
12:34:50|22809.52
12:34:51|22808.7
12:34:52|22806.64
12:34:53|22805.69
12:34:54|22805.28
12:34:55|22805.29
12:34:56|22804.75
12:34:57|22804.96
12:34:58|22802.63
12:34:59|22801.82
12:35:00|22801.94
12:35:01|22803.24
12:35:03|22802.74
12:35:04|22802.48
12:35:05|22802.03
12:35:06|22800.78
12:35:07|22802.16
12:35:08|22802.6
12:35:08|22803.67
12:35:10|22804.23
12:35:11|22806.11
12:35:12|22807.28
12:35:13|22807.87
12:35:14|22805.9
12:35:15|22806.31
12:35:16|22803.87
12:35:17|22805.72
12:35:18|22803.74
12:35:19|22804.05
12:35:20|22802.8
12:35:21|22802.9
12:35:22|22803.22
12:35:23|22804.06
12:35:24|22806.26
12:35:25|22805.43
12:35:26|22805.32
12:35:27|22805.97
12:35:28|22805.98
12:35:29|22806.56
12:35:30|22804.53
12:35:31|22804.48
12:35:33|22805.16
12:35:34|22805.86
12:35:35|22809.86
12:35:36|22807.5
12:35:37|22810.49
12:35:38|22812.67
12:35:38|22810.91
12:35:40|22813.6
12:35:41|22812.7
12:35:42|22814.88
12:35:43|22814.31
12:35:44|22816.15
12:35:45|22812.29
12:35:46|22811.66
12:35:47|22812.02
12:35:48|22813.18
12:35:49|22813.74
12:35:50|22813.89
12:35:51|22814.11
12:35:52|22814.6
12:35:53|22813.07
12:35:54|22813.67
12:35:55|22813.01
12:35:56|22815.
12:35:57|22819.72
12:35:58|22818.7
12:35:59|22825.48
12:36:00|22826.49
12:36:01|22831.04
12:36:03|22833.
12:36:03|22832.68
12:36:04|22833.08
12:36:06|22830.97
12:36:07|22825.09
12:36:08|22826.7
12:36:09|22822.79
12:36:10|22822.46
12:36:11|22822.33
12:36:12|22821.71
12:36:13|22821.09
12:36:14|22820.99
12:36:15|22820.89
12:36:16|22820.49
12:36:17|22819.87
12:36:18|22815.69
12:36:20|22815.88
12:36:20|22815.21
12:36:22|22814.47
12:36:22|22813.75
12:36:23|22813.57
12:36:25|22812.6
12:36:25|22813.45
12:36:26|22815.39
12:36:28|22818.36
12:36:28|22816.88
12:36:30|22816.82
12:36:31|22817.07
12:36:31|22816.29
12:36:32|22816.64
12:36:34|22815.84
12:36:34|22816.92
12:36:36|22813.95
12:36:38|22813.28
12:36:38|22813.16
12:36:39|22812.71
12:36:40|22811.91
12:36:42|22812.27
12:36:43|22812.04
12:36:44|22812.56
12:36:45|22815.65
12:36:46|22813.9
12:36:48|22812.91
12:36:48|22812.93
12:36:49|22813.07
12:36:51|22815.01
12:36:51|22814.
12:36:52|22814.75
12:36:53|22811.64
12:36:54|22813.78
12:36:55|22812.29
12:36:57|22813.78
12:36:58|22811.62
12:36:59|22808.92
12:36:59|22807.14
12:37:01|22807.16
12:37:02|22808.12
12:37:03|22807.05
12:37:04|22807.22
12:37:05|22809.3
12:37:06|22809.17
12:37:07|22810.05
12:37:08|22810.72
12:37:09|22811.16
12:37:10|22807.75
12:37:11|22805.12
12:37:12|22805.13
12:37:13|22807.35
12:37:15|22807.38
12:37:15|22808.76
12:37:16|22807.06
12:37:18|22806.6
12:37:18|22807.24
12:37:20|22806.97
12:37:20|22808.37
12:37:21|22809.14
12:37:22|22809.98
12:37:23|22809.62
12:37:25|22804.38
12:37:25|22804.38
12:37:26|22802.19
12:37:27|22803.05
12:37:28|22802.95
12:37:29|22803.59
12:37:30|22803.01
12:37:31|22803.36
12:37:33|22803.56
12:37:33|22803.68
12:37:35|22800.6
12:37:36|22802.58
12:37:37|22802.33
12:37:38|22798.73
12:37:39|22801.25
12:37:40|22800.28
12:37:41|22800.32
12:37:43|22797.93
12:37:44|22797.4
12:37:45|22797.11
12:37:46|22796.12
12:37:47|22794.32
12:37:48|22794.36
12:37:50|22792.7
12:37:50|22794.1
12:37:51|22792.24
12:37:52|22792.23
12:37:53|22792.14
12:37:54|22792.6
12:37:55|22791.63
12:37:57|22789.23
12:37:58|22786.54
12:37:59|22781.89
12:37:59|22782.42
12:38:01|22783.04
12:38:02|22773.31
12:38:02|22771.9
12:38:03|22770.04
12:38:05|22774.48
12:38:06|22775.99
12:38:07|22774.36
12:38:08|22780.32
12:38:09|22779.
12:38:10|22775.15
12:38:11|22774.88
12:38:13|22779.49
12:38:13|22777.21
12:38:15|22773.25
12:38:16|22775.96
12:38:17|22776.12
12:38:18|22770.05
12:38:18|22769.04
12:38:19|22766.56
12:38:21|22766.65
12:38:21|22768.14
12:38:23|22764.35
12:38:24|22763.35
12:38:25|22762.07
12:38:26|22761.69
12:38:27|22763.32
12:38:27|22755.9
12:38:29|22756.44
12:38:29|22759.49
12:38:31|22759.72
12:38:32|22758.75
12:38:33|22754.88
12:38:34|22756.2
12:38:35|22755.84
12:38:37|22760.15
12:38:38|22755.99
12:38:39|22755.89
12:38:40|22757.47
12:38:41|22757.25
12:38:42|22757.48
12:38:44|22761.31
12:38:45|22763.72
12:38:46|22762.26
12:38:48|22760.27
12:38:48|22761.19
12:38:49|22759.75
12:38:51|22757.9
12:38:52|22756.64
12:38:53|22756.91
12:38:53|22758.02
12:38:54|22755.8
12:38:56|22753.2
12:38:57|22755.57
12:38:58|22757.48
12:38:59|22757.9
12:38:59|22757.73
12:39:01|22766.
12:39:02|22765.43
12:39:02|22763.56
12:39:04|22759.41
12:39:05|22758.43
12:39:06|22758.54
12:39:07|22758.8
12:39:07|22758.42
12:39:08|22758.56
12:39:09|22759.5
12:39:10|22759.95
12:39:11|22760.37
12:39:13|22763.3
12:39:14|22762.74
12:39:15|22760.19
12:39:16|22757.93
12:39:17|22758.59
12:39:18|22757.6
12:39:18|22756.53
12:39:20|22755.12
12:39:20|22751.3
12:39:21|22759.19
12:39:23|22757.81
12:39:23|22755.8
12:39:24|22749.75
12:39:25|22752.06
12:39:26|22757.69
12:39:27|22757.54
12:39:28|22759.77
12:39:29|22763.55
12:39:30|22760.5
12:39:32|22759.67
12:39:32|22759.09
12:39:33|22761.94
12:39:34|22763.27
12:39:35|22760.23
12:39:37|22755.27
12:39:38|22757.59
12:39:40|22762.69
12:39:40|22764.97
12:39:42|22767.69
12:39:43|22767.47
12:39:43|22764.77
12:39:45|22762.04
12:39:46|22762.55
12:39:47|22760.44
12:39:48|22763.5
12:39:49|22759.78
12:39:50|22758.68
12:39:51|22759.34
12:39:52|22757.92
12:39:53|22761.35
12:39:54|22759.69
12:39:56|22762.04
12:39:57|22761.88
12:39:57|22761.33
12:39:58|22761.06
12:40:00|22763.53
12:40:00|22762.33
12:40:01|22761.79
12:40:03|22760.82
12:40:04|22760.5
12:40:05|22761.59
12:40:06|22759.05
12:40:07|22759.54
12:40:08|22762.91
12:40:09|22762.54
12:40:10|22760.48
12:40:11|22763.23
12:40:12|22766.05
12:40:13|22765.33
12:40:14|22766.94
12:40:15|22765.91
12:40:16|22766.83
12:40:18|22767.37
12:40:18|22767.16
12:40:19|22767.74
12:40:20|22767.77
12:40:21|22764.55
12:40:22|22765.
12:40:23|22764.07
12:40:25|22759.05
12:40:26|22759.5
12:40:27|22758.34
12:40:28|22758.93
12:40:29|22762.61
12:40:30|22760.52
12:40:31|22764.07
12:40:32|22765.5
12:40:33|22762.73
12:40:34|22762.43
12:40:34|22763.29
12:40:36|22762.18
12:40:37|22763.15
12:40:38|22763.68
12:40:39|22766.54
12:40:40|22768.19
12:40:42|22770.84
12:40:43|22772.9
12:40:43|22773.85
12:40:44|22774.3
12:40:46|22776.42
12:40:47|22775.96
12:40:48|22775.82
12:40:49|22778.69
12:40:50|22779.48
12:40:51|22782.19
12:40:52|22780.51
12:40:53|22783.48
12:40:54|22782.67
12:40:55|22778.23
12:40:56|22776.96
12:40:57|22779.95
12:40:58|22776.97
12:41:00|22778.7
12:41:00|22778.46
12:41:01|22783.57
12:41:02|22787.81
12:41:03|22786.55
12:41:04|22790.99
12:41:05|22783.93
12:41:06|22784.13
12:41:07|22788.77
12:41:09|22790.22
12:41:09|22791.89
12:41:11|22794.49
12:41:12|22794.58
12:41:13|22788.31
12:41:14|22787.16
12:41:15|22787.28
12:41:16|22789.91
12:41:17|22786.79
12:41:18|22788.21
12:41:19|22787.91
12:41:20|22789.95
12:41:21|22790.28
12:41:22|22791.24
12:41:23|22791.3
12:41:24|22791.07
12:41:26|22790.46
12:41:26|22789.79
12:41:27|22792.55
12:41:28|22793.49
12:41:29|22794.79
12:41:30|22793.03
12:41:31|22792.84
12:41:32|22793.23
12:41:33|22792.12
12:41:34|22793.46
12:41:35|22795.22
12:41:36|22793.84
12:41:37|22794.14
12:41:39|22792.94
12:41:40|22791.88
12:41:40|22792.33
12:41:42|22795.41
12:41:43|22794.19
12:41:45|22801.5
12:41:45|22800.39
12:41:46|22800.66
12:41:47|22803.46
12:41:48|22805.42
12:41:50|22804.83
12:41:51|22801.12
12:41:52|22799.81
12:41:53|22801.54
12:41:54|22800.72
12:41:55|22804.2
12:41:56|22802.62
12:41:57|22801.74
12:41:58|22802.58
12:41:59|22802.82
12:42:00|22804.11
12:42:01|22804.15
12:42:02|22804.15
12:42:03|22795.83
12:42:04|22796.05
12:42:05|22796.7
12:42:06|22798.55
12:42:07|22795.76
12:42:08|22793.54
12:42:10|22794.89
12:42:11|22794.39
12:42:12|22797.29
12:42:12|22798.25
12:42:14|22796.93
12:42:15|22796.15
12:42:16|22797.23
12:42:17|22796.97
12:42:18|22797.01
12:42:18|22796.25
12:42:19|22793.7
12:42:21|22792.74
12:42:22|22795.
12:42:22|22796.53
12:42:23|22794.33
12:42:25|22798.46
12:42:26|22787.42
12:42:27|22787.03
12:42:28|22782.98
12:42:29|22783.32
12:42:30|22784.5
12:42:31|22787.97
12:42:31|22787.34
12:42:33|22789.31
12:42:34|22785.65
12:42:35|22782.97
12:42:36|22782.44
12:42:36|22781.2
12:42:38|22783.83
12:42:39|22786.13
12:42:40|22790.84
12:42:42|22792.96
12:42:42|22793.73
12:42:44|22792.99
12:42:44|22790.6
12:42:46|22791.31
12:42:47|22791.38
12:42:48|22791.63
12:42:49|22791.02
12:42:49|22790.83
12:42:50|22792.17
12:42:52|22790.82
12:42:52|22790.35
12:42:54|22791.01
12:42:55|22793.55
12:42:56|22796.04
12:42:57|22794.76
12:42:58|22794.44
12:42:59|22793.92
12:43:00|22792.27
12:43:01|22792.68
12:43:02|22790.71
12:43:03|22791.48
12:43:04|22792.68
12:43:05|22791.85
12:43:06|22786.24
12:43:07|22789.38
12:43:08|22790.38
12:43:09|22788.81
12:43:10|22791.4
12:43:11|22792.89
12:43:12|22791.56
12:43:13|22790.64
12:43:14|22790.64
12:43:15|22790.14
12:43:16|22789.88
12:43:18|22788.05
12:43:18|22790.21
12:43:19|22791.92
12:43:20|22792.04
12:43:21|22793.44
12:43:22|22794.87
12:43:23|22797.03
12:43:24|22797.08
12:43:25|22797.2
12:43:26|22795.68
12:43:27|22802.04
12:43:28|22799.46
12:43:29|22799.19
12:43:30|22797.04
12:43:31|22800.6
12:43:32|22802.23
12:43:33|22802.
12:43:34|22802.92
12:43:35|22802.22
12:43:36|22798.4
12:43:37|22798.24
12:43:38|22801.84
12:43:39|22804.36
12:43:40|22801.9
12:43:42|22802.21
12:43:43|22802.11
12:43:45|22802.96
12:43:45|22801.27
12:43:46|22801.67
12:43:47|22802.4
12:43:49|22800.03
12:43:49|22799.46
12:43:50|22800.44
12:43:52|22800.78
12:43:53|22800.49
12:43:54|22803.62
12:43:55|22801.55
12:43:56|22799.29
12:43:57|22798.86
12:43:58|22800.13
12:43:59|22799.88
12:44:00|22800.2
12:44:02|22801.5
12:44:03|22801.13
12:44:04|22801.78
12:44:05|22798.61
12:44:06|22797.2
12:44:07|22797.9
12:44:08|22796.61
12:44:10|22794.53
12:44:10|22793.66
12:44:11|22796.4
12:44:12|22793.41
12:44:13|22793.58
12:44:14|22795.46
12:44:15|22793.57
12:44:16|22792.7
12:44:18|22790.45
12:44:18|22788.1
12:44:19|22785.37
12:44:20|22786.33
12:44:21|22787.04
12:44:22|22788.86
12:44:24|22789.48
12:44:24|22789.39
12:44:25|22789.64
12:44:27|22788.7
12:44:28|22788.04
12:44:29|22788.63
12:44:30|22787.45
12:44:31|22787.73
12:44:32|22786.94
12:44:32|22787.02
12:44:34|22787.03
12:44:35|22786.4
12:44:36|22785.99
12:44:37|22785.03
12:44:38|22785.48
12:44:39|22788.3
12:44:40|22784.21
12:44:41|22784.52
12:44:43|22784.28
12:44:44|22784.11
12:44:45|22783.7
12:44:46|22784.54
12:44:47|22786.87
12:44:48|22788.
12:44:49|22789.68
12:44:50|22786.56
12:44:51|22785.85
12:44:52|22785.9
12:44:53|22786.02
12:44:54|22786.44
12:44:55|22788.98
12:44:57|22789.8
12:44:57|22789.38
12:44:58|22787.76
12:44:59|22787.41
12:45:01|22786.86
12:45:01|22786.97
12:45:03|22786.64
12:45:03|22792.19
12:45:05|22792.13
12:45:06|22793.69
12:45:07|22792.5
12:45:08|22794.48
12:45:09|22793.23
12:45:10|22793.42
12:45:11|22792.43
12:45:11|22795.6
12:45:13|22794.44
12:45:14|22797.13
12:45:14|22796.51
12:45:16|22795.54
12:45:17|22799.72
12:45:17|22798.56
12:45:19|22797.48
12:45:20|22805.
12:45:21|22810.3
12:45:22|22813.32
12:45:23|22810.73
12:45:24|22811.92
12:45:25|22809.93
12:45:26|22809.4
12:45:26|22809.03
12:45:28|22810.06
12:45:29|22813.05
12:45:30|22812.84
12:45:31|22811.26
12:45:32|22813.11
12:45:33|22811.04
12:45:34|22814.92
12:45:34|22816.7
12:45:35|22810.88
12:45:37|22814.85
12:45:38|22813.15
12:45:39|22814.17
12:45:39|22815.47
12:45:41|22813.01
12:45:42|22814.13
12:45:44|22813.73
12:45:45|22814.58
12:45:46|22815.07
12:45:47|22812.77
12:45:48|22816.92
12:45:50|22815.4
12:45:50|22815.39
12:45:51|22818.1
12:45:52|22818.89
12:45:53|22819.51
12:45:54|22821.32
12:45:55|22818.94
12:45:56|22817.93
12:45:57|22817.12
12:45:58|22815.2
12:45:59|22814.67
12:46:00|22816.64
12:46:01|22816.18
12:46:02|22815.43
12:46:03|22816.54
12:46:05|22817.76
12:46:06|22818.82
12:46:07|22819.63
12:46:08|22821.75
12:46:09|22816.81
12:46:11|22815.23
12:46:11|22817.42
12:46:13|22815.35
12:46:13|22815.36
12:46:14|22816.69
12:46:15|22815.95
12:46:17|22814.92
12:46:17|22815.81
12:46:18|22817.97
12:46:19|22813.
12:46:20|22813.94
12:46:21|22814.39
12:46:22|22814.13
12:46:23|22813.72
12:46:24|22814.99
12:46:25|22813.4
12:46:26|22812.97
12:46:27|22813.44
12:46:28|22812.76
12:46:29|22813.58
12:46:30|22814.66
12:46:31|22813.84
12:46:32|22814.94
12:46:33|22817.01
12:46:34|22814.67
12:46:35|22811.51
12:46:36|22812.66
12:46:38|22811.5
12:46:38|22811.48
12:46:39|22811.71
12:46:40|22810.62
12:46:41|22812.48
12:46:42|22812.81
12:46:43|22812.28
12:46:45|22813.32
12:46:46|22811.56
12:46:47|22806.79
12:46:48|22806.43
12:46:49|22805.16
12:46:50|22805.27
12:46:51|22805.71
12:46:52|22805.53
12:46:53|22813.43
12:46:54|22812.95
12:46:54|22811.49
12:46:56|22810.84
12:46:57|22811.88
12:46:57|22810.82
12:46:59|22810.86
12:47:00|22808.84
12:47:01|22807.07
12:47:03|22808.21
12:47:03|22806.66
12:47:04|22806.49
12:47:05|22807.13
12:47:06|22808.08
12:47:07|22806.07
12:47:09|22807.86
12:47:10|22807.57
12:47:11|22804.49
12:47:12|22805.56
12:47:13|22805.24
12:47:14|22804.26
12:47:14|22805.7
12:47:17|22804.7
12:47:17|22805.17
12:47:18|22802.59
12:47:19|22802.88
12:47:21|22797.43
12:47:21|22799.39
12:47:22|22800.26
12:47:23|22800.26
12:47:24|22799.03
12:47:26|22798.15
12:47:26|22798.3
12:47:27|22796.72
12:47:28|22796.08
12:47:29|22797.64
12:47:30|22797.25
12:47:31|22798.2
12:47:32|22797.63
12:47:34|22797.35
12:47:34|22796.1
12:47:35|22794.34
12:47:37|22788.83
12:47:37|22787.77
12:47:39|22789.25
12:47:39|22790.03
12:47:41|22787.97
12:47:42|22787.96
12:47:43|22787.59
12:47:45|22786.63
12:47:46|22787.07
12:47:47|22786.63
12:47:48|22781.01
12:47:50|22782.15
12:47:50|22782.14
12:47:51|22779.99
12:47:52|22780.92
12:47:53|22780.56
12:47:54|22781.15
12:47:55|22780.34
12:47:57|22783.32
12:47:58|22783.77
12:47:59|22782.27
12:47:59|22789.48
12:48:01|22787.53
12:48:02|22786.51
12:48:03|22783.53
12:48:04|22783.69
12:48:05|22783.42
12:48:06|22783.14
12:48:07|22781.83
12:48:08|22779.82
12:48:09|22782.04
12:48:10|22782.43
12:48:11|22781.82
12:48:12|22782.43
12:48:13|22781.3
12:48:14|22782.66
12:48:15|22779.88
12:48:16|22781.82
12:48:17|22780.73
12:48:18|22779.06
12:48:19|22781.13
12:48:20|22780.67
12:48:21|22778.
12:48:22|22777.57
12:48:23|22771.45
12:48:24|22770.78
12:48:25|22769.45
12:48:26|22770.68
12:48:27|22769.93
12:48:28|22770.33
12:48:30|22768.03
12:48:30|22767.34
12:48:31|22767.36
12:48:32|22764.7
12:48:33|22763.56
12:48:34|22765.31
12:48:35|22763.88
12:48:36|22763.33
12:48:37|22762.34
12:48:38|22761.42
12:48:39|22761.36
12:48:40|22762.5
12:48:41|22761.75
12:48:42|22757.12
12:48:44|22760.34
12:48:44|22760.51
12:48:45|22759.04
12:48:47|22758.98
12:48:48|22756.35
12:48:50|22755.78
12:48:50|22756.55
12:48:51|22762.03
12:48:52|22759.53
12:48:54|22758.32
12:48:54|22761.18
12:48:55|22760.56
12:48:57|22765.65
12:48:58|22767.2
12:48:58|22766.32
12:48:59|22765.71
12:49:01|22761.4
12:49:02|22760.01
12:49:03|22759.09
12:49:04|22759.04
12:49:05|22759.7
12:49:06|22759.13
12:49:07|22761.68
12:49:08|22762.07
12:49:09|22760.66
12:49:10|22759.24
12:49:11|22759.56
12:49:12|22759.61
12:49:13|22762.46
12:49:14|22761.32
12:49:15|22761.19
12:49:17|22761.06
12:49:17|22761.54
12:49:18|22761.64
12:49:19|22760.75
12:49:21|22762.98
12:49:21|22760.37
12:49:22|22760.04
12:49:23|22759.06
12:49:24|22753.95
12:49:26|22757.17
12:49:26|22756.14
12:49:27|22760.66
12:49:28|22759.94
12:49:29|22760.44
12:49:31|22765.47
12:49:31|22768.09
12:49:32|22764.57
12:49:33|22765.71
12:49:34|22768.72
12:49:36|22766.62
12:49:36|22765.86
12:49:37|22765.5
12:49:38|22767.09
12:49:39|22766.54
12:49:40|22766.38
12:49:42|22768.9
12:49:43|22769.27
12:49:44|22767.24
12:49:45|22766.83
12:49:46|22766.39
12:49:47|22766.44
12:49:48|22765.02
12:49:49|22762.82
12:49:50|22760.61
12:49:52|22763.24
12:49:54|22765.1
12:49:54|22766.69
12:49:55|22766.89
12:49:56|22765.44
12:49:57|22764.12
12:49:58|22763.02
12:50:00|22761.67
12:50:01|22763.33
12:50:01|22763.05
12:50:03|22762.72
12:50:04|22765.68
12:50:05|22765.51
12:50:06|22765.82
12:50:07|22767.6
12:50:08|22769.52
12:50:09|22767.58
12:50:10|22768.21
12:50:11|22768.21
12:50:12|22767.52
12:50:13|22768.47
12:50:14|22769.14
12:50:15|22768.38
12:50:16|22769.08
12:50:17|22768.53
12:50:18|22772.52
12:50:19|22771.37
12:50:20|22770.79
12:50:21|22775.52
12:50:22|22775.11
12:50:23|22777.
12:50:24|22778.32
12:50:25|22778.42
12:50:26|22776.26
12:50:27|22778.59
12:50:28|22778.71
12:50:29|22776.38
12:50:30|22774.68
12:50:31|22769.16
12:50:32|22769.61
12:50:33|22775.06
12:50:34|22774.69
12:50:35|22774.39
12:50:36|22776.01
12:50:37|22778.72
12:50:39|22780.
12:50:39|22780.99
12:50:41|22783.
12:50:41|22785.5
12:50:42|22784.15
12:50:43|22784.8
12:50:44|22784.79
12:50:46|22782.46
12:50:47|22778.3
12:50:48|22774.89
12:50:49|22773.82
12:50:51|22767.37
12:50:52|22768.13
12:50:52|22770.06
12:50:54|22768.82
12:50:54|22770.79
12:50:56|22767.36
12:50:57|22768.12
12:50:58|22768.45
12:50:59|22765.39
12:51:00|22765.34
12:51:01|22765.44
12:51:02|22765.51
12:51:03|22763.85
12:51:04|22759.54
12:51:05|22759.97
12:51:07|22758.1
12:51:08|22757.94
12:51:09|22757.98
12:51:10|22751.05
12:51:11|22751.15
12:51:12|22752.29
12:51:13|22748.73
12:51:14|22751.09
12:51:15|22750.87
12:51:16|22750.78
12:51:16|22752.45
12:51:17|22754.33
12:51:19|22755.79
12:51:20|22753.56
12:51:21|22752.77
12:51:22|22752.24
12:51:23|22751.93
12:51:24|22753.81
12:51:25|22753.43
12:51:26|22754.01
12:51:26|22753.22
12:51:28|22753.33
12:51:29|22756.79
12:51:30|22757.03
12:51:31|22757.57
12:51:32|22758.2
12:51:33|22757.87
12:51:34|22757.35
12:51:35|22758.42
12:51:36|22758.59
12:51:37|22757.01
12:51:38|22756.93
12:51:39|22759.45
12:51:40|22756.96
12:51:41|22757.51
12:51:42|22758.61
12:51:43|22762.34
12:51:44|22761.73
12:51:46|22763.01
12:51:46|22765.5
12:51:47|22764.3
12:51:48|22761.8
12:51:50|22758.94
12:51:51|22760.81
12:51:52|22759.1
12:51:53|22760.51
12:51:54|22762.92
12:51:55|22762.38
12:51:57|22760.92
12:51:57|22760.4
12:51:58|22761.4
12:51:59|22758.71
12:52:00|22759.08
12:52:01|22757.88
12:52:02|22758.49
12:52:04|22761.33
12:52:05|22761.51
12:52:06|22763.04
12:52:06|22762.15
12:52:08|22759.52
12:52:09|22761.36
12:52:11|22762.53
12:52:11|22759.95
12:52:12|22761.76
12:52:13|22762.09
12:52:14|22762.05
12:52:15|22764.57
12:52:16|22767.54
12:52:17|22767.18
12:52:18|22769.65
12:52:19|22769.66
12:52:20|22763.62
12:52:21|22762.6
12:52:22|22761.
12:52:24|22762.6
12:52:25|22762.98
12:52:26|22762.95
12:52:27|22763.59
12:52:28|22761.38
12:52:28|22761.69
12:52:30|22762.42
12:52:30|22761.11
12:52:32|22761.1
12:52:32|22762.91
12:52:34|22762.85
12:52:35|22762.54
12:52:36|22761.88
12:52:37|22762.99
12:52:38|22761.
12:52:40|22761.66
12:52:40|22760.04
12:52:41|22758.21
12:52:42|22757.36
12:52:43|22756.97
12:52:44|22756.12
12:52:45|22754.73
12:52:46|22755.28
12:52:47|22754.72
12:52:48|22755.83
12:52:50|22755.28
12:52:51|22755.85
12:52:52|22755.77
12:52:52|22753.9
12:52:53|22755.96
12:52:55|22755.52
12:52:56|22755.59
12:52:57|22749.68
12:52:58|22748.64
12:52:59|22749.35
12:53:00|22750.04
12:53:01|22749.3
12:53:02|22749.94
12:53:03|22749.18
12:53:05|22747.14
12:53:06|22746.61
12:53:06|22747.12
12:53:07|22748.1
12:53:09|22749.27
12:53:10|22746.37
12:53:11|22744.79
12:53:11|22745.39
12:53:12|22747.17
12:53:14|22749.54
12:53:15|22745.9
12:53:16|22747.85
12:53:17|22747.02
12:53:18|22749.46
12:53:19|22749.03
12:53:20|22747.86
12:53:21|22746.13
12:53:22|22745.38
12:53:23|22746.23
12:53:24|22747.8
12:53:25|22746.95
12:53:26|22745.68
12:53:27|22746.12
12:53:28|22754.41
12:53:29|22755.
12:53:30|22761.81
12:53:31|22760.69
12:53:32|22759.02
12:53:33|22759.66
12:53:34|22761.95
12:53:36|22758.66
12:53:36|22755.31
12:53:37|22753.26
12:53:38|22756.35
12:53:39|22755.45
12:53:40|22755.29
12:53:41|22755.78
12:53:42|22753.57
12:53:43|22756.17
12:53:44|22749.45
12:53:45|22750.43
12:53:46|22750.89
12:53:47|22751.11
12:53:48|22752.05
12:53:49|22750.33
12:53:51|22749.73
12:53:52|22748.53
12:53:53|22749.35
12:53:54|22748.59
12:53:55|22746.93
12:53:57|22748.01
12:53:57|22753.77
12:53:58|22752.07
12:53:59|22750.59
12:54:01|22751.09
12:54:01|22750.59
12:54:03|22752.42
12:54:04|22757.9
12:54:05|22756.01
12:54:06|22753.38
12:54:08|22750.16
12:54:08|22748.64
12:54:09|22749.2
12:54:10|22749.65
12:54:11|22748.45
12:54:12|22749.83
12:54:13|22748.96
12:54:14|22747.88
12:54:16|22747.39
12:54:17|22750.63
12:54:18|22750.07
12:54:18|22749.59
12:54:20|22748.9
12:54:21|22749.08
12:54:21|22749.48
12:54:23|22749.25
12:54:24|22750.67
12:54:24|22749.06
12:54:26|22747.88
12:54:27|22746.6
12:54:28|22749.3
12:54:28|22747.54
12:54:29|22747.09
12:54:31|22750.43
12:54:32|22744.65
12:54:33|22744.83
12:54:34|22745.7
12:54:35|22746.12
12:54:36|22745.15
12:54:37|22745.75
12:54:38|22745.7
12:54:39|22746.36
12:54:40|22746.
12:54:41|22746.87
12:54:42|22745.62
12:54:43|22743.58
12:54:44|22745.98
12:54:45|22744.57
12:54:46|22743.51
12:54:47|22743.61
12:54:48|22743.9
12:54:49|22744.22
12:54:50|22744.01
12:54:51|22745.59
12:54:52|22744.39
12:54:53|22743.74
12:54:54|22742.48
12:54:56|22743.71
12:54:56|22743.62
12:54:57|22742.75
12:54:58|22742.65
12:54:59|22742.62
12:55:01|22742.27
12:55:02|22743.67
12:55:03|22742.61
12:55:04|22744.13
12:55:05|22749.16
12:55:06|22746.35
12:55:08|22747.47
12:55:08|22747.12
12:55:09|22747.22
12:55:11|22750.73
12:55:12|22750.68
12:55:13|22751.75
12:55:14|22752.62
12:55:15|22753.26
12:55:16|22753.24
12:55:17|22752.81
12:55:18|22754.23
12:55:19|22754.68
12:55:20|22754.47
12:55:21|22754.79
12:55:22|22758.96
12:55:23|22757.54
12:55:24|22758.25
12:55:25|22761.31
12:55:26|22763.75
12:55:27|22762.57
12:55:28|22762.6
12:55:29|22762.92
12:55:30|22763.24
12:55:31|22763.56
12:55:33|22766.12
12:55:33|22769.41
12:55:34|22769.36
12:55:35|22768.46
12:55:36|22771.79
12:55:37|22770.89
12:55:39|22773.57
12:55:40|22772.62
12:55:41|22773.18
12:55:41|22773.26
12:55:42|22777.09
12:55:44|22777.58
12:55:45|22775.99
12:55:45|22777.13
12:55:46|22778.51
12:55:47|22774.61
12:55:49|22774.39
12:55:50|22767.43
12:55:50|22771.82
12:55:52|22764.71
12:55:53|22764.58
12:55:54|22765.46
12:55:55|22766.98
12:55:57|22771.
12:55:57|22767.52
12:55:58|22765.22
12:55:59|22765.19
12:56:00|22763.4
12:56:01|22759.97
12:56:02|22759.37
12:56:03|22764.12
12:56:04|22763.9
12:56:05|22765.3
12:56:06|22760.66
12:56:07|22760.25
12:56:08|22760.45
12:56:10|22759.98
12:56:10|22759.71
12:56:12|22760.55
12:56:12|22762.74
12:56:14|22763.
12:56:15|22763.93
12:56:15|22763.73
12:56:17|22762.99
12:56:18|22762.43
12:56:19|22762.46
12:56:19|22762.04
12:56:21|22760.4
12:56:22|22760.65
12:56:23|22759.04
12:56:23|22760.32
12:56:25|22760.39
12:56:26|22759.03
12:56:27|22761.14
12:56:28|22760.01
12:56:29|22760.02
12:56:30|22761.52
12:56:31|22761.49
12:56:32|22761.66
12:56:33|22761.66
12:56:35|22762.92
12:56:36|22761.83
12:56:37|22762.34
12:56:38|22763.71
12:56:39|22763.03
12:56:40|22763.15
12:56:41|22764.11
12:56:42|22764.96
12:56:43|22766.52
12:56:44|22763.34
12:56:45|22764.06
12:56:46|22763.27
12:56:47|22764.47
12:56:48|22763.67
12:56:50|22764.6
12:56:50|22764.43
12:56:51|22764.13
12:56:52|22762.74
12:56:54|22760.22
12:56:55|22761.7
12:56:57|22761.47
12:56:57|22763.13
12:56:58|22761.87
12:56:59|22762.23
12:57:00|22764.63
12:57:02|22764.94
12:57:02|22764.76
12:57:04|22763.51
12:57:05|22757.87
12:57:06|22756.47
12:57:08|22758.11
12:57:09|22759.13
12:57:10|22758.
12:57:11|22756.04
12:57:12|22754.84
12:57:13|22756.44
12:57:14|22758.63
12:57:15|22756.6
12:57:16|22758.
12:57:17|22761.86
12:57:18|22759.56
12:57:19|22758.93
12:57:20|22758.
12:57:21|22756.33
12:57:22|22758.01
12:57:23|22759.56
12:57:24|22759.56
12:57:25|22758.3
12:57:26|22757.06
12:57:27|22758.69
12:57:28|22758.42
12:57:29|22758.76
12:57:30|22759.65
12:57:31|22758.21
12:57:32|22759.83
12:57:33|22760.86
12:57:34|22760.91
12:57:35|22761.53
12:57:36|22760.66
12:57:37|22760.93
12:57:38|22761.3
12:57:39|22762.08
12:57:40|22762.74
12:57:41|22762.91
12:57:42|22764.44
12:57:43|22763.3
12:57:44|22763.18
12:57:45|22763.53
12:57:46|22764.26
12:57:47|22762.5
12:57:48|22763.76
12:57:49|22763.37
12:57:50|22764.94
12:57:51|22764.93
12:57:52|22763.76
12:57:53|22763.4
12:57:54|22763.41
12:57:56|22762.9
12:57:57|22764.01
12:57:58|22762.6
12:57:59|22762.63
12:58:00|22762.66
12:58:01|22763.16
12:58:02|22762.35
12:58:03|22762.33
12:58:04|22762.21
12:58:06|22758.99
12:58:06|22758.9
12:58:07|22759.13
12:58:08|22758.36
12:58:10|22758.55
12:58:11|22760.47
12:58:12|22760.73
12:58:13|22761.41
12:58:14|22761.5
12:58:14|22761.24
12:58:16|22760.8
12:58:17|22762.59
12:58:18|22763.01
12:58:18|22762.38
12:58:19|22764.03
12:58:21|22764.24
12:58:22|22764.43
12:58:23|22765.72
12:58:23|22767.54
12:58:25|22767.96
12:58:26|22770.
12:58:26|22770.99
12:58:27|22772.1
12:58:29|22768.39
12:58:30|22767.46
12:58:30|22766.8
12:58:32|22765.25
12:58:32|22766.92
12:58:33|22766.76
12:58:34|22766.92
12:58:35|22765.03
12:58:37|22764.04
12:58:37|22763.25
12:58:38|22763.99
12:58:39|22764.37
12:58:40|22765.1
12:58:42|22766.14
12:58:43|22765.26
12:58:44|22765.56
12:58:45|22765.55
12:58:46|22765.43
12:58:47|22765.25
12:58:48|22764.96
12:58:49|22765.71
12:58:50|22764.06
12:58:51|22763.36
12:58:52|22762.02
12:58:53|22762.59
12:58:54|22758.58
12:58:55|22759.13
12:58:57|22759.56
12:58:57|22759.57
12:58:59|22760.82
12:59:00|22761.
12:59:00|22760.38
12:59:01|22761.86
12:59:03|22761.79
12:59:05|22758.49
12:59:06|22757.2
12:59:07|22759.62
12:59:08|22757.31
12:59:08|22757.46
12:59:10|22758.03
12:59:11|22758.76
12:59:12|22759.98
12:59:12|22760.4
12:59:14|22758.29
12:59:15|22757.2
12:59:16|22756.25
12:59:17|22755.02
12:59:18|22755.02
12:59:19|22755.01
12:59:20|22753.35
12:59:21|22755.3
12:59:21|22757.95
12:59:22|22758.99
12:59:24|22759.74
12:59:25|22759.47
12:59:26|22760.78
12:59:27|22760.75
12:59:28|22760.38
12:59:29|22759.8
12:59:30|22763.06
12:59:31|22763.41
12:59:32|22763.53
12:59:33|22762.79
12:59:34|22763.76
12:59:35|22763.26
12:59:36|22763.37
12:59:37|22764.32
12:59:38|22765.11
12:59:39|22764.59
12:59:40|22764.59
12:59:41|22763.37
12:59:42|22764.52
12:59:43|22763.02
12:59:44|22763.12
12:59:45|22763.08
12:59:46|22762.9
12:59:47|22763.65
12:59:48|22761.94
12:59:49|22763.77
12:59:50|22762.92
12:59:51|22771.48
12:59:52|22770.66
12:59:53|22771.3
12:59:54|22773.22
12:59:55|22770.89
12:59:56|22771.31
12:59:57|22771.38
12:59:59|22773.11
12:59:59|22772.13
13:00:00|22772.26
13:00:02|22772.11
13:00:02|22772.17
13:00:04|22773.17
13:00:05|22771.72
13:00:06|22774.25
13:00:07|22777.23
13:00:08|22777.5
13:00:10|22776.54
13:00:11|22776.22
13:00:11|22777.28
13:00:12|22775.57
13:00:13|22774.65
13:00:14|22773.8
13:00:16|22776.21
13:00:17|22777.92
13:00:18|22777.74
13:00:19|22778.19
13:00:20|22777.44
13:00:21|22778.7
13:00:23|22781.78
13:00:23|22781.12
13:00:24|22778.92
13:00:25|22780.92
13:00:26|22781.5
13:00:27|22780.58
13:00:28|22781.74
13:00:29|22781.05
13:00:30|22780.38
13:00:32|22777.69
13:00:33|22778.4
13:00:34|22778.93
13:00:34|22780.03
13:00:35|22779.65
13:00:37|22779.87
13:00:38|22780.68
13:00:38|22781.99
13:00:39|22778.04
13:00:40|22774.39
13:00:41|22772.25
13:00:43|22774.68
13:00:43|22772.82
13:00:44|22769.4
13:00:46|22773.61
13:00:47|22774.18
13:00:47|22778.21
13:00:49|22774.93
13:00:49|22772.8
13:00:51|22772.5
13:00:51|22772.74
13:00:52|22771.36
13:00:53|22771.39
13:00:54|22773.13
13:00:56|22772.16
13:00:56|22773.45
13:00:58|22774.97
13:00:59|22774.52
13:01:00|22775.94
13:01:01|22774.84
13:01:03|22775.89
13:01:04|22776.73
13:01:05|22778.04
13:01:07|22779.88
13:01:07|22781.62
13:01:08|22782.23
13:01:09|22781.13
13:01:11|22780.38
13:01:12|22773.91
13:01:13|22770.3
13:01:15|22770.39
13:01:15|22771.24
13:01:16|22770.56
13:01:17|22765.82
13:01:18|22767.29
13:01:19|22764.04
13:01:21|22764.6
13:01:22|22762.88
13:01:22|22761.65
13:01:23|22763.38
13:01:24|22764.7
13:01:25|22763.64
13:01:27|22763.76
13:01:27|22763.23
13:01:28|22763.62
13:01:29|22767.45
13:01:30|22765.44
13:01:32|22765.7
13:01:32|22765.36
13:01:33|22766.63
13:01:35|22765.88
13:01:35|22767.36
13:01:37|22768.2
13:01:38|22771.86
13:01:38|22771.58
13:01:40|22771.27
13:01:40|22771.46
13:01:42|22772.01
13:01:43|22771.79
13:01:44|22769.75
13:01:44|22771.32
13:01:46|22771.21
13:01:46|22773.24
13:01:47|22770.22
13:01:48|22769.03
13:01:50|22769.98
13:01:50|22767.93
13:01:51|22766.58
13:01:53|22766.52
13:01:53|22767.68
13:01:54|22768.08
13:01:56|22768.06
13:01:56|22768.07
13:01:57|22768.27
13:01:59|22769.67
13:02:01|22770.67
13:02:02|22770.65
13:02:03|22770.51
13:02:04|22769.98
13:02:05|22768.81
13:02:06|22768.16
13:02:07|22769.47
13:02:09|22768.41
13:02:09|22769.22
13:02:10|22768.69
13:02:11|22768.62
13:02:13|22767.55
13:02:13|22767.67
13:02:14|22768.4
13:02:15|22767.73
13:02:16|22766.5
13:02:17|22766.17
13:02:18|22768.41
13:02:19|22768.9
13:02:20|22769.65
13:02:21|22769.99
13:02:22|22769.28
13:02:23|22768.18
13:02:24|22768.66
13:02:25|22767.79
13:02:26|22767.82
13:02:28|22769.05
13:02:29|22769.06
13:02:30|22770.25
13:02:31|22769.84
13:02:32|22770.47
13:02:33|22768.67
13:02:34|22767.12
13:02:35|22767.63
13:02:36|22767.37
13:02:37|22764.34
13:02:38|22763.99
13:02:39|22760.46
13:02:40|22761.39
13:02:41|22761.06
13:02:42|22761.62
13:02:43|22761.51
13:02:44|22761.06
13:02:45|22760.76
13:02:46|22763.32
13:02:47|22765.04
13:02:48|22763.77
13:02:49|22761.04
13:02:50|22759.47
13:02:51|22760.65
13:02:52|22757.87
13:02:53|22759.
13:02:54|22761.
13:02:55|22759.22
13:02:56|22758.96
13:02:57|22759.52
13:02:58|22757.11
13:02:59|22757.23
13:03:00|22755.88
13:03:01|22756.74
13:03:03|22756.24
13:03:04|22757.34
13:03:05|22756.71
13:03:05|22756.7
13:03:07|22755.02
13:03:08|22754.52
13:03:09|22754.99
13:03:10|22754.74
13:03:11|22754.03
13:03:12|22753.59
13:03:13|22753.08
13:03:14|22754.75
13:03:16|22752.93
13:03:17|22750.88
13:03:18|22752.04
13:03:19|22750.97
13:03:19|22754.52
13:03:21|22752.33
13:03:22|22753.41
13:03:22|22751.17
13:03:23|22750.07
13:03:25|22750.65
13:03:25|22752.24
13:03:26|22751.98
13:03:28|22751.55
13:03:29|22750.12
13:03:30|22750.76
13:03:31|22748.67
13:03:31|22750.74
13:03:33|22754.26
13:03:34|22751.63
13:03:34|22750.99
13:03:35|22752.
13:03:37|22749.58
13:03:38|22750.08
13:03:39|22751.26
13:03:40|22749.9
13:03:40|22755.28
13:03:42|22758.98
13:03:43|22759.99
13:03:43|22758.3
13:03:45|22759.05
13:03:47|22757.79
13:03:47|22757.38
13:03:48|22757.62
13:03:49|22756.64
13:03:50|22754.47
13:03:51|22754.94
13:03:52|22754.81
13:03:53|22755.87
13:03:54|22755.14
13:03:55|22755.28
13:03:57|22754.17
13:03:57|22753.52
13:03:59|22752.58
13:03:59|22751.97
13:04:01|22750.78
13:04:02|22752.01
13:04:03|22754.2
13:04:04|22753.46
13:04:05|22753.34
13:04:06|22752.26
13:04:07|22753.63
13:04:08|22753.04
13:04:09|22755.28
13:04:10|22754.52
13:04:12|22755.2
13:04:12|22755.36
13:04:13|22755.34
13:04:14|22756.28
13:04:15|22755.16
13:04:16|22755.42
13:04:17|22755.15
13:04:18|22755.36
13:04:19|22755.43
13:04:20|22754.11
13:04:21|22754.71
13:04:22|22754.17
13:04:23|22752.69
13:04:24|22749.27
13:04:25|22750.32
13:04:26|22748.29
13:04:28|22748.64
13:04:29|22748.5
13:04:29|22745.69
13:04:31|22744.57
13:04:32|22743.24
13:04:33|22743.44
13:04:34|22743.59
13:04:34|22743.96
13:04:36|22744.29
13:04:37|22743.74
13:04:37|22743.76
13:04:38|22742.58
13:04:39|22743.54
13:04:41|22744.84
13:04:41|22749.18
13:04:42|22744.77
13:04:44|22744.91
13:04:45|22744.15
13:04:46|22743.03
13:04:47|22742.72
13:04:48|22741.82
13:04:49|22742.62
13:04:50|22743.39
13:04:51|22742.81
13:04:52|22743.89
13:04:53|22744.68
13:04:54|22745.99
13:04:55|22744.86
13:04:56|22745.7
13:04:57|22743.6
13:04:58|22744.21
13:04:59|22743.41
13:04:59|22743.85
13:05:01|22744.74
13:05:02|22744.25
13:05:03|22743.62
13:05:04|22743.09
13:05:06|22743.85
13:05:06|22744.07
13:05:08|22745.12
13:05:09|22745.13
13:05:09|22744.29
13:05:11|22744.02
13:05:12|22746.36
13:05:13|22744.83
13:05:14|22746.71
13:05:14|22745.71
13:05:16|22747.84
13:05:17|22748.7
13:05:18|22748.98
13:05:19|22748.22
13:05:20|22747.58
13:05:21|22747.02
13:05:22|22748.58
13:05:23|22754.28
13:05:24|22754.86
13:05:25|22754.22
13:05:26|22756.2
13:05:27|22758.33
13:05:28|22757.08
13:05:29|22757.5
13:05:30|22756.13
13:05:31|22756.68
13:05:32|22756.19
13:05:33|22756.47
13:05:34|22755.84
13:05:34|22757.62
13:05:36|22761.05
13:05:37|22759.51
13:05:37|22758.66
13:05:39|22758.64
13:05:39|22760.02
13:05:41|22759.75
13:05:42|22761.12
13:05:42|22761.39
13:05:44|22762.12
13:05:45|22763.56
13:05:45|22759.58
13:05:46|22758.28
13:05:48|22759.31
13:05:49|22759.56
13:05:50|22757.41
13:05:51|22758.19
13:05:52|22760.
13:05:53|22758.9
13:05:54|22758.04
13:05:55|22757.99
13:05:56|22749.59
13:05:57|22750.29
13:05:58|22751.42
13:06:00|22747.96
13:06:00|22747.18
13:06:01|22749.53
13:06:03|22747.21
13:06:03|22751.4
13:06:05|22748.68
13:06:06|22749.06
13:06:07|22746.31
13:06:08|22748.28
13:06:09|22747.75
13:06:10|22746.51
13:06:11|22745.6
13:06:12|22744.43
13:06:13|22743.66
13:06:14|22743.57
13:06:16|22743.65
13:06:16|22744.06
13:06:18|22743.5
13:06:19|22745.99
13:06:20|22749.78
13:06:20|22746.98
13:06:22|22746.49
13:06:23|22746.38
13:06:23|22749.66
13:06:25|22748.38
13:06:26|22749.
13:06:27|22749.8
13:06:28|22748.35
13:06:29|22748.55
13:06:30|22748.14
13:06:31|22748.13
13:06:32|22747.13
13:06:33|22748.64
13:06:33|22747.73
13:06:34|22748.22
13:06:35|22748.54
13:06:37|22749.26
13:06:38|22748.68
13:06:39|22748.89
13:06:40|22747.58
13:06:41|22748.32
13:06:41|22749.06
13:06:43|22752.99
13:06:44|22751.79
13:06:44|22753.7
13:06:46|22753.13
13:06:47|22753.76
13:06:48|22753.76
13:06:48|22753.76
13:06:50|22752.97
13:06:51|22749.31
13:06:52|22750.95
13:06:52|22751.36
13:06:53|22752.76
13:06:55|22753.08
13:06:56|22750.79
13:06:57|22750.45
13:06:58|22749.78
13:06:59|22749.49
13:07:00|22748.31
13:07:01|22749.23
13:07:02|22748.66
13:07:03|22749.41
13:07:04|22750.08
13:07:06|22752.39
13:07:06|22752.4
13:07:08|22752.04
13:07:09|22752.8
13:07:10|22752.34
13:07:11|22753.3
13:07:12|22752.44
13:07:13|22753.79
13:07:14|22752.08
13:07:15|22752.
13:07:16|22752.42
13:07:17|22753.87
13:07:18|22753.34
13:07:19|22749.24
13:07:21|22747.67
13:07:21|22746.89
13:07:22|22745.52
13:07:23|22747.26
13:07:24|22746.18
13:07:26|22747.41
13:07:26|22746.1
13:07:27|22747.47
13:07:29|22746.66
13:07:30|22746.65
13:07:31|22746.09
13:07:32|22744.93
13:07:33|22748.75
13:07:34|22748.88
13:07:35|22749.45
13:07:36|22749.29
13:07:37|22750.
13:07:38|22749.93
13:07:39|22748.72
13:07:40|22748.66
13:07:41|22750.42
13:07:42|22750.71
13:07:43|22752.4
13:07:45|22751.65
13:07:45|22749.76
13:07:46|22748.64
13:07:47|22747.75
13:07:48|22749.48
13:07:49|22748.41
13:07:50|22747.61
13:07:51|22749.9
13:07:52|22749.48
13:07:53|22749.23
13:07:54|22749.29
13:07:55|22747.52
13:07:56|22748.22
13:07:57|22749.58
13:07:58|22749.33
13:07:59|22750.65
13:08:00|22751.13
13:08:01|22747.73
13:08:02|22747.59
13:08:03|22747.93
13:08:05|22748.51
13:08:06|22748.29
13:08:07|22748.93
13:08:09|22746.78
13:08:10|22745.75
13:08:10|22745.12
13:08:12|22746.97
13:08:13|22744.81
13:08:14|22745.14
13:08:15|22744.39
13:08:17|22742.87
13:08:18|22742.45
13:08:18|22743.01
13:08:19|22743.09
13:08:21|22742.39
13:08:21|22741.38
13:08:22|22742.04
13:08:24|22742.17
13:08:25|22741.49
13:08:26|22740.83
13:08:26|22741.32
13:08:28|22741.89
13:08:29|22742.14
13:08:30|22743.1
13:08:31|22743.18
13:08:32|22744.54
13:08:33|22744.3
13:08:34|22744.37
13:08:35|22744.01
13:08:36|22749.27
13:08:37|22747.5
13:08:38|22746.54
13:08:39|22743.81
13:08:40|22743.76
13:08:41|22745.05
13:08:42|22745.7
13:08:44|22745.52
13:08:45|22746.2
13:08:46|22746.24
13:08:46|22746.29
13:08:48|22746.28
13:08:49|22746.97
13:08:50|22747.33
13:08:50|22747.07
13:08:52|22748.6
13:08:53|22748.64
13:08:53|22749.04
13:08:54|22750.85
13:08:56|22749.71
13:08:57|22749.06
13:08:57|22749.62
13:08:58|22749.48
13:08:59|22749.06
13:09:01|22748.62
13:09:01|22747.23
13:09:03|22747.16
13:09:03|22748.18
13:09:04|22748.44
13:09:06|22748.94
13:09:07|22750.19
13:09:09|22751.23
13:09:10|22748.14
13:09:11|22746.08
13:09:12|22746.12
13:09:13|22748.15
13:09:14|22748.09
13:09:15|22749.3
13:09:16|22750.48
13:09:17|22749.07
13:09:18|22749.24
13:09:19|22749.69
13:09:21|22749.59
13:09:21|22748.67
13:09:22|22747.38
13:09:24|22747.35
13:09:25|22747.68
13:09:25|22747.96
13:09:26|22748.61
13:09:27|22748.47
13:09:28|22747.9
13:09:29|22748.31
13:09:30|22747.58
13:09:31|22746.43
13:09:33|22746.67
13:09:33|22746.39
13:09:35|22744.52
13:09:36|22745.44
13:09:36|22746.79
13:09:37|22747.27
13:09:39|22747.06
13:09:39|22747.74
13:09:41|22747.76
13:09:41|22747.85
13:09:42|22748.23
13:09:44|22748.13
13:09:44|22746.83
13:09:46|22746.21
13:09:46|22746.8
13:09:47|22747.
13:09:48|22746.8
13:09:49|22746.36
13:09:50|22746.99
13:09:51|22745.86
13:09:52|22747.37
13:09:53|22748.27
13:09:54|22748.98
13:09:55|22747.26
13:09:57|22748.67
13:09:58|22752.67
13:09:58|22752.24
13:09:59|22753.08
13:10:00|22753.02
13:10:01|22751.97
13:10:03|22747.93
13:10:03|22747.52
13:10:05|22746.65
13:10:06|22746.
13:10:07|22747.34
13:10:09|22746.24
13:10:10|22747.38
13:10:11|22744.38
13:10:12|22743.34
13:10:13|22745.12
13:10:14|22748.5
13:10:15|22749.14
13:10:16|22750.45
13:10:18|22749.16
13:10:18|22750.09
13:10:19|22750.75
13:10:20|22750.27
13:10:22|22744.92
13:10:23|22746.18
13:10:24|22745.26
13:10:25|22746.16
13:10:26|22745.99
13:10:27|22746.26
13:10:28|22745.76
13:10:29|22745.26
13:10:30|22746.12
13:10:31|22745.74
13:10:32|22746.17
13:10:33|22746.51
13:10:35|22747.57
13:10:36|22748.37
13:10:36|22746.59
13:10:37|22747.82
13:10:38|22747.31
13:10:40|22747.09
13:10:41|22748.21
13:10:42|22745.33
13:10:42|22744.99
13:10:43|22739.5
13:10:44|22741.89
13:10:46|22740.04
13:10:46|22741.07
13:10:48|22740.66
13:10:48|22742.55
13:10:50|22743.11
13:10:50|22739.79
13:10:52|22738.51
13:10:53|22738.82
13:10:54|22738.89
13:10:54|22739.38
13:10:55|22737.16
13:10:57|22737.47
13:10:57|22738.43
13:10:58|22736.47
13:10:59|22736.81
13:11:00|22735.9
13:11:02|22733.57
13:11:02|22734.47
13:11:04|22732.2
13:11:04|22733.2
13:11:06|22731.05
13:11:07|22732.18
13:11:08|22732.91
13:11:09|22732.51
13:11:10|22736.09
13:11:12|22735.86
13:11:13|22735.57
13:11:14|22734.69
13:11:15|22734.62
13:11:16|22733.6
13:11:16|22732.62
13:11:18|22734.7
13:11:20|22733.13
13:11:21|22733.19
13:11:22|22733.42
13:11:23|22734.6
13:11:24|22732.76
13:11:25|22733.08
13:11:26|22732.26
13:11:27|22734.01
13:11:28|22733.44
13:11:29|22734.65
13:11:30|22735.8
13:11:31|22733.3
13:11:32|22733.94
13:11:33|22733.04
13:11:34|22734.13
13:11:35|22731.84
13:11:36|22732.57
13:11:37|22733.25
13:11:38|22731.75
13:11:39|22731.3
13:11:41|22731.74
13:11:41|22731.42
13:11:42|22731.42
13:11:43|22730.87
13:11:45|22731.1
13:11:46|22728.13
13:11:47|22728.31
13:11:48|22726.26
13:11:49|22727.42
13:11:51|22723.78
13:11:51|22729.42
13:11:52|22729.73
13:11:53|22728.89
13:11:55|22728.5
13:11:55|22728.89
13:11:57|22732.03
13:11:57|22732.03
13:11:58|22732.29
13:11:59|22731.5
13:12:00|22732.32
13:12:01|22728.78
13:12:02|22727.25
13:12:04|22726.75
13:12:04|22725.57
13:12:05|22726.65
13:12:07|22725.56
13:12:08|22724.47
13:12:09|22723.43
13:12:10|22724.
13:12:12|22724.11
13:12:12|22722.03
13:12:13|22723.4
13:12:14|22723.82
13:12:16|22721.58
13:12:17|22724.86
13:12:17|22723.93
13:12:19|22723.86
13:12:20|22724.07
13:12:20|22726.72
13:12:22|22725.56
13:12:23|22725.41
13:12:24|22725.96
13:12:25|22726.37
13:12:26|22725.6
13:12:26|22726.18
13:12:28|22723.03
13:12:29|22723.86
13:12:30|22723.38
13:12:31|22722.18
13:12:31|22722.18
13:12:33|22721.82
13:12:33|22721.59
13:12:34|22720.79
13:12:36|22721.5
13:12:37|22722.99
13:12:38|22720.01
13:12:39|22720.79
13:12:40|22720.58
13:12:40|22720.37
13:12:42|22720.8
13:12:44|22720.63
13:12:44|22719.57
13:12:45|22718.99
13:12:46|22717.88
13:12:47|22717.81
13:12:48|22718.42
13:12:49|22717.33
13:12:50|22715.08
13:12:51|22718.63
13:12:52|22715.71
13:12:53|22705.07
13:12:54|22707.87
13:12:55|22715.14
13:12:56|22718.93
13:12:57|22718.37
13:12:58|22717.45
13:12:59|22717.61
13:13:00|22715.
13:13:02|22716.95
13:13:03|22715.84
13:13:04|22714.53
13:13:05|22714.05
13:13:05|22712.65
13:13:06|22714.4
13:13:07|22712.13
13:13:09|22713.4
13:13:10|22717.54
13:13:10|22717.54
13:13:12|22722.02
13:13:13|22718.59
13:13:15|22717.4
13:13:15|22717.25
13:13:16|22716.43
13:13:18|22719.47
13:13:19|22718.8
13:13:20|22720.
13:13:21|22720.06
13:13:23|22718.64
13:13:23|22717.83
13:13:24|22715.57
13:13:25|22714.2
13:13:26|22714.06
13:13:27|22708.93
13:13:28|22710.82
13:13:29|22711.08
13:13:31|22712.37
13:13:32|22709.78
13:13:33|22711.
13:13:34|22708.86
13:13:35|22708.91
13:13:35|22708.28
13:13:37|22708.97
13:13:38|22703.29
13:13:39|22701.78
13:13:40|22705.45
13:13:40|22710.22
13:13:41|22708.36
13:13:43|22710.05
13:13:44|22707.9
13:13:45|22708.71
13:13:46|22707.77
13:13:47|22707.57
13:13:48|22707.24
13:13:49|22706.4
13:13:50|22705.58
13:13:51|22707.55
13:13:52|22707.1
13:13:53|22706.1
13:13:54|22707.1
13:13:55|22706.69
13:13:56|22705.
13:13:57|22704.31
13:13:58|22701.45
13:13:59|22700.94
13:14:00|22700.74
13:14:01|22701.43
13:14:02|22701.19
13:14:03|22700.49
13:14:04|22699.51
13:14:05|22699.89
13:14:06|22698.36
13:14:07|22698.85
13:14:08|22700.37
13:14:09|22701.37
13:14:10|22700.06
13:14:12|22703.18
13:14:12|22702.99
13:14:14|22702.48
13:14:14|22698.53
13:14:16|22697.95
13:14:17|22698.45
13:14:18|22699.72
13:14:19|22700.56
13:14:20|22700.6
13:14:21|22697.33
13:14:22|22700.
13:14:23|22699.07
13:14:24|22702.26
13:14:26|22702.11
13:14:27|22701.93
13:14:28|22698.72
13:14:29|22697.21
13:14:30|22698.83
13:14:31|22696.43
13:14:32|22690.23
13:14:33|22690.53
13:14:34|22690.32
13:14:35|22689.72
13:14:36|22687.86
13:14:37|22690.75
13:14:38|22690.83
13:14:39|22693.64
13:14:40|22696.12
13:14:41|22695.31
13:14:42|22694.31
13:14:43|22696.88
13:14:44|22696.98
13:14:45|22695.62
13:14:46|22694.46
13:14:47|22696.68
13:14:48|22696.53
13:14:49|22695.3
13:14:50|22694.87
13:14:51|22696.84
13:14:52|22696.5
13:14:53|22696.8
13:14:54|22696.63
13:14:55|22694.57
13:14:56|22686.09
13:14:57|22685.91
13:14:58|22686.08
13:14:59|22687.31
13:15:00|22688.31
13:15:01|22687.99
13:15:02|22686.72
13:15:03|22686.77
13:15:04|22688.42
13:15:05|22685.88
13:15:06|22689.14
13:15:07|22693.06
13:15:08|22692.63
13:15:09|22697.
13:15:10|22698.87
13:15:11|22701.52
13:15:12|22704.39
13:15:13|22705.6
13:15:15|22707.02
13:15:15|22707.76
13:15:17|22712.84
13:15:18|22714.94
13:15:20|22709.99
13:15:20|22710.28
13:15:21|22709.23
13:15:22|22707.98
13:15:23|22710.86
13:15:24|22705.58
13:15:25|22703.57
13:15:26|22700.27
13:15:28|22703.47
13:15:29|22697.45
13:15:29|22698.84
13:15:30|22700.19
13:15:32|22701.72
13:15:32|22701.87
13:15:34|22706.06
13:15:35|22708.42
13:15:35|22709.21
13:15:36|22708.67
13:15:38|22710.15
13:15:38|22712.43
13:15:39|22714.81
13:15:40|22714.56
13:15:42|22714.68
13:15:43|22715.07
13:15:43|22717.92
13:15:45|22716.61
13:15:45|22714.5
13:15:46|22711.94
13:15:48|22714.02
13:15:48|22714.75
13:15:50|22717.87
13:15:50|22719.01
13:15:52|22718.88
13:15:53|22718.98
13:15:53|22717.52
13:15:54|22717.33
13:15:55|22717.
13:15:57|22714.84
13:15:58|22714.41
13:15:59|22717.32
13:16:00|22718.08
13:16:00|22718.66
13:16:01|22717.99
13:16:03|22718.08
13:16:03|22720.92
13:16:05|22719.04
13:16:06|22718.16
13:16:06|22717.79
13:16:08|22721.23
13:16:09|22721.51
13:16:10|22718.54
13:16:11|22716.78
13:16:12|22717.72
13:16:14|22719.75
13:16:14|22720.77
13:16:15|22722.8
13:16:17|22722.11
13:16:18|22722.09
13:16:19|22723.78
13:16:20|22722.29
13:16:21|22722.04
13:16:22|22724.07
13:16:23|22720.5
13:16:24|22721.87
13:16:26|22721.76
13:16:26|22722.5
13:16:27|22723.17
13:16:28|22723.05
13:16:29|22723.54
13:16:31|22721.84
13:16:31|22723.37
13:16:33|22723.22
13:16:33|22725.
13:16:35|22725.73
13:16:35|22725.04
13:16:36|22719.99
13:16:37|22719.75
13:16:38|22719.12
13:16:40|22719.92
13:16:41|22719.93
13:16:42|22719.7
13:16:43|22719.73
13:16:44|22720.41
13:16:45|22719.74
13:16:47|22713.37
13:16:47|22718.28
13:16:48|22717.33
13:16:49|22716.13
13:16:50|22715.75
13:16:52|22715.03
13:16:52|22715.47
13:16:53|22716.42
13:16:54|22713.37
13:16:55|22713.78
13:16:56|22714.91
13:16:57|22713.7
13:16:58|22714.99
13:16:59|22715.46
13:17:00|22715.55
13:17:01|22715.84
13:17:03|22718.65
13:17:04|22717.27
13:17:05|22716.72
13:17:06|22717.08
13:17:07|22715.47
13:17:08|22716.61
13:17:08|22718.27
13:17:10|22715.71
13:17:11|22715.97
13:17:12|22715.65
13:17:13|22715.01
13:17:14|22715.79
13:17:15|22715.76
13:17:17|22714.23
13:17:18|22713.49
13:17:18|22714.62
13:17:20|22713.4
13:17:20|22713.48
13:17:22|22696.44
13:17:23|22695.18
13:17:25|22693.36
13:17:25|22694.82
13:17:27|22692.49
13:17:28|22690.61
13:17:28|22687.72
13:17:30|22687.17
13:17:30|22686.09
13:17:31|22687.56
13:17:33|22686.29
13:17:33|22692.55
13:17:35|22689.24
13:17:36|22687.74
13:17:36|22689.39
13:17:38|22691.52
13:17:39|22689.99
13:17:39|22689.66
13:17:41|22688.18
13:17:42|22690.99
13:17:43|22690.66
13:17:44|22693.59
13:17:45|22693.96
13:17:46|22694.6
13:17:47|22693.43
13:17:48|22692.24
13:17:49|22693.68
13:17:50|22693.18
13:17:51|22692.23
13:17:52|22686.89
13:17:53|22689.99
13:17:54|22692.65
13:17:55|22692.85
13:17:56|22692.34
13:17:58|22691.66
13:17:58|22691.32
13:17:59|22689.84
13:18:00|22690.04
13:18:01|22689.3
13:18:02|22688.16
13:18:03|22691.79
13:18:04|22691.96
13:18:05|22691.16
13:18:06|22692.36
13:18:07|22693.
13:18:08|22692.88
13:18:09|22693.05
13:18:10|22692.58
13:18:11|22691.62
13:18:12|22692.57
13:18:13|22694.72
13:18:14|22693.
13:18:15|22694.2
13:18:17|22694.05
13:18:18|22695.89
13:18:20|22695.33
13:18:20|22695.25
13:18:21|22695.95
13:18:22|22696.07
13:18:24|22698.68
13:18:25|22698.24
13:18:26|22697.13
13:18:27|22699.8
13:18:28|22699.18
13:18:29|22702.25
13:18:30|22701.29
13:18:31|22708.83
13:18:32|22704.43
13:18:34|22699.16
13:18:35|22697.52
13:18:35|22701.91
13:18:36|22702.51
13:18:38|22703.87
13:18:38|22706.84
13:18:39|22705.5
13:18:41|22711.19
13:18:42|22712.5
13:18:42|22710.72
13:18:44|22713.7
13:18:45|22712.4
13:18:46|22709.79
13:18:46|22710.36
13:18:48|22709.12
13:18:49|22705.7
13:18:49|22709.28
13:18:50|22711.09
13:18:51|22711.96
13:18:52|22709.33
13:18:53|22708.64
13:18:54|22709.38
13:18:55|22710.42
13:18:56|22709.74
13:18:57|22710.92
13:18:58|22709.7
13:18:59|22709.63
13:19:01|22709.12
13:19:02|22711.34
13:19:03|22710.18
13:19:04|22710.66
13:19:05|22710.22
13:19:06|22710.47
13:19:07|22711.82
13:19:08|22711.4
13:19:09|22713.78
13:19:10|22714.04
13:19:11|22714.1
13:19:11|22715.
13:19:13|22713.57
13:19:14|22714.9
13:19:15|22715.52
13:19:16|22714.63
13:19:17|22716.43
13:19:19|22715.67
13:19:20|22715.98
13:19:20|22716.5
13:19:22|22717.66
13:19:23|22718.55
13:19:24|22717.64
13:19:25|22715.13
13:19:25|22715.13
13:19:26|22714.66
13:19:28|22715.88
13:19:28|22715.93
13:19:30|22714.59
13:19:31|22715.72
13:19:32|22714.91
13:19:33|22714.77
13:19:34|22715.31
13:19:36|22714.46
13:19:36|22716.33
13:19:37|22715.02
13:19:39|22715.99
13:19:39|22715.52
13:19:40|22717.12
13:19:41|22719.32
13:19:42|22717.59
13:19:43|22716.53
13:19:44|22717.98
13:19:46|22718.62
13:19:46|22720.49
13:19:48|22719.53
13:19:48|22720.99
13:19:49|22722.74
13:19:50|22722.62
13:19:52|22724.71
13:19:52|22723.77
13:19:53|22723.43
13:19:54|22726.24
13:19:55|22724.02
13:19:56|22726.79
13:19:58|22726.69
13:19:58|22726.82
13:19:59|22726.96
13:20:00|22727.02
13:20:01|22732.58
13:20:03|22732.62
13:20:04|22732.67
13:20:04|22732.91
13:20:06|22732.78
13:20:07|22733.42
13:20:07|22733.37
13:20:09|22732.87
13:20:10|22733.61
13:20:11|22733.4
13:20:12|22733.68
13:20:13|22734.36
13:20:14|22733.27
13:20:15|22734.27
13:20:16|22734.99
13:20:18|22733.07
13:20:18|22736.03
13:20:19|22728.98
13:20:21|22726.53
13:20:21|22727.36
13:20:23|22719.72
13:20:23|22718.15
13:20:25|22723.33
13:20:26|22724.51
13:20:26|22724.6
13:20:28|22724.62
13:20:29|22723.62
13:20:30|22721.47
13:20:31|22722.34
13:20:32|22722.04
13:20:33|22728.64
13:20:34|22729.13
13:20:35|22726.63
13:20:36|22727.45
13:20:37|22725.94
13:20:38|22728.01
13:20:39|22727.95
13:20:40|22727.38
13:20:41|22727.45
13:20:42|22727.08
13:20:43|22728.15
13:20:44|22726.85
13:20:45|22726.53
13:20:46|22725.61
13:20:47|22727.11
13:20:48|22726.54
13:20:49|22725.54
13:20:51|22725.38
13:20:51|22725.74
13:20:52|22725.54
13:20:53|22726.58
13:20:54|22726.28
13:20:55|22726.01
13:20:56|22725.61
13:20:57|22725.07
13:20:58|22726.38
13:20:59|22726.38
13:21:00|22724.7
13:21:01|22722.51
13:21:02|22723.54
13:21:03|22723.82
13:21:04|22723.38
13:21:06|22722.86
13:21:07|22723.61
13:21:08|22723.68
13:21:09|22724.01
13:21:09|22724.53
13:21:10|22723.44
13:21:12|22724.66
13:21:13|22724.52
13:21:13|22725.11
13:21:15|22723.86
13:21:15|22723.38
13:21:16|22725.12
13:21:17|22724.75
13:21:19|22726.27
13:21:20|22725.54
13:21:22|22730.73
13:21:23|22735.4
13:21:23|22733.63
13:21:25|22732.08
13:21:26|22732.45
13:21:28|22731.68
13:21:29|22738.66
13:21:30|22738.44
13:21:30|22738.67
13:21:32|22734.8
13:21:32|22736.88
13:21:34|22739.48
13:21:35|22736.91
13:21:36|22738.54
13:21:38|22737.78
13:21:38|22738.53
13:21:39|22734.38
13:21:40|22735.92
13:21:41|22734.71
13:21:42|22734.39
13:21:43|22736.75
13:21:44|22735.36
13:21:45|22736.03
13:21:46|22736.68
13:21:47|22736.5
13:21:48|22736.58
13:21:49|22737.27
13:21:50|22738.12
13:21:52|22736.77
13:21:52|22736.05
13:21:54|22737.59
13:21:54|22736.19
13:21:55|22736.26
13:21:57|22736.25
13:21:57|22737.59
13:21:59|22735.62
13:21:59|22733.94
13:22:01|22734.38
13:22:01|22734.99
13:22:02|22735.01
13:22:04|22732.9
13:22:04|22732.52
13:22:06|22732.5
13:22:07|22733.69
13:22:08|22734.11
13:22:09|22734.26
13:22:10|22734.01
13:22:11|22732.48
13:22:12|22733.46
13:22:13|22735.48
13:22:14|22735.64
13:22:15|22735.41
13:22:16|22735.01
13:22:17|22735.18
13:22:18|22733.94
13:22:20|22735.28
13:22:20|22735.
13:22:22|22737.77
13:22:23|22739.48
13:22:24|22740.15
13:22:25|22739.3
13:22:25|22738.14
13:22:27|22737.3
13:22:28|22737.95
13:22:30|22740.67
13:22:30|22739.29
13:22:31|22740.46
13:22:33|22739.89
13:22:34|22741.08
13:22:34|22741.25
13:22:36|22740.59
13:22:37|22740.66
13:22:38|22741.08
13:22:39|22741.47
13:22:40|22741.8
13:22:41|22743.73
13:22:42|22743.8
13:22:43|22744.02
13:22:44|22745.56
13:22:45|22743.76
13:22:46|22744.01
13:22:48|22744.91
13:22:48|22745.17
13:22:49|22737.43
13:22:50|22738.02
13:22:51|22736.9
13:22:52|22738.14
13:22:53|22737.75
13:22:54|22739.82
13:22:55|22739.4
13:22:56|22742.08
13:22:57|22743.48
13:22:58|22745.
13:22:59|22742.33
13:23:00|22744.09
13:23:01|22739.61
13:23:02|22739.81
13:23:03|22739.14
13:23:05|22737.54
13:23:06|22737.9
13:23:07|22739.88
13:23:08|22737.25
13:23:09|22737.11
13:23:09|22737.51
13:23:11|22737.32
13:23:12|22737.47
13:23:13|22738.8
13:23:13|22739.17
13:23:15|22738.23
13:23:16|22738.42
13:23:17|22739.08
13:23:17|22734.5
13:23:18|22733.31
13:23:20|22736.64
13:23:22|22735.81
13:23:22|22734.74
13:23:23|22733.82
13:23:25|22731.65
13:23:26|22731.48
13:23:27|22728.05
13:23:28|22730.63
13:23:29|22730.58
13:23:30|22731.53
13:23:31|22729.9
13:23:32|22731.29
13:23:33|22724.04
13:23:34|22728.
13:23:36|22731.89
13:23:36|22732.37
13:23:37|22729.09
13:23:38|22728.43
13:23:39|22728.49
13:23:40|22728.64
13:23:41|22728.88
13:23:42|22730.97
13:23:43|22730.4
13:23:44|22730.68
13:23:45|22731.41
13:23:46|22731.4
13:23:47|22731.84
13:23:48|22732.35
13:23:49|22731.56
13:23:50|22731.51
13:23:51|22731.78
13:23:52|22731.35
13:23:53|22732.21
13:23:54|22731.92
13:23:55|22732.93
13:23:56|22733.02
13:23:57|22733.74
13:23:58|22738.27
13:23:59|22741.45
13:24:00|22739.44
13:24:01|22737.81
13:24:02|22738.
13:24:03|22736.47
13:24:05|22733.86
13:24:05|22733.11
13:24:06|22733.44
13:24:07|22734.18
13:24:09|22735.08
13:24:10|22733.82
13:24:11|22732.18
13:24:12|22731.92
13:24:13|22732.25
13:24:14|22731.33
13:24:15|22732.68
13:24:16|22732.91
13:24:17|22730.98
13:24:18|22732.2
13:24:19|22732.21
13:24:19|22731.42
13:24:21|22732.75
13:24:21|22733.83
13:24:23|22733.
13:24:24|22739.98
13:24:26|22739.75
13:24:26|22740.38
13:24:27|22739.14
13:24:29|22738.31
13:24:30|22740.99
13:24:31|22741.06
13:24:31|22739.49
13:24:33|22739.48
13:24:34|22742.46
13:24:35|22741.49
13:24:36|22742.87
13:24:37|22740.83
13:24:39|22742.9
13:24:39|22741.59
13:24:40|22740.98
13:24:41|22739.4
13:24:42|22739.81
13:24:43|22739.39
13:24:44|22738.77
13:24:45|22737.3
13:24:46|22735.71
13:24:47|22734.83
13:24:49|22735.59
13:24:50|22735.56
13:24:51|22734.78
13:24:52|22734.78
13:24:52|22733.33
13:24:54|22732.97
13:24:55|22732.38
13:24:56|22732.29
13:24:57|22732.98
13:24:58|22732.26
13:24:58|22732.83
13:25:00|22732.68
13:25:01|22733.1
13:25:02|22733.49
13:25:03|22732.69
13:25:04|22733.66
13:25:04|22734.78
13:25:06|22736.58
13:25:07|22736.68
13:25:08|22737.92
13:25:08|22738.1
13:25:10|22739.27
13:25:11|22737.85
13:25:12|22737.29
13:25:13|22737.22
13:25:13|22739.77
13:25:15|22739.3
13:25:16|22740.24
13:25:17|22742.34
13:25:18|22742.54
13:25:19|22742.
13:25:19|22743.73
13:25:20|22743.96
13:25:22|22744.83
13:25:24|22746.3
13:25:24|22746.05
13:25:25|22745.
13:25:26|22744.23
13:25:27|22748.36
13:25:28|22750.03
13:25:29|22751.18
13:25:30|22751.39
13:25:31|22750.74
13:25:32|22753.07
13:25:33|22753.18
13:25:34|22753.73
13:25:35|22754.94
13:25:36|22755.64
13:25:37|22756.26
13:25:38|22759.63
13:25:39|22758.38
13:25:40|22760.17
13:25:41|22760.84
13:25:42|22760.96
13:25:43|22760.3
13:25:44|22757.77
13:25:46|22755.91
13:25:46|22758.28
13:25:48|22757.88
13:25:48|22758.19
13:25:49|22757.69
13:25:51|22758.95
13:25:51|22760.47
13:25:52|22758.86
13:25:54|22758.68
13:25:54|22757.46
13:25:55|22758.2
13:25:57|22758.14
13:25:58|22758.08
13:25:58|22757.33
13:25:59|22758.58
13:26:01|22758.73
13:26:01|22758.03
13:26:03|22757.42
13:26:04|22748.19
13:26:05|22749.79
13:26:06|22750.07
13:26:07|22750.88
13:26:08|22748.11
13:26:09|22750.8
13:26:10|22750.01
13:26:11|22749.88
13:26:11|22749.59
13:26:13|22752.99
13:26:14|22753.36
13:26:14|22753.62
13:26:16|22752.88
13:26:17|22752.8
13:26:18|22750.23
13:26:19|22750.28
13:26:20|22747.83
13:26:20|22745.7
13:26:22|22744.36
13:26:22|22745.38
13:26:24|22749.24
13:26:26|22751.66
13:26:26|22750.84
13:26:28|22750.
13:26:28|22750.67
13:26:30|22749.43
13:26:30|22750.95
13:26:32|22750.74
13:26:33|22751.16
13:26:33|22750.77
13:26:34|22748.47
13:26:36|22748.88
13:26:37|22745.47
13:26:37|22743.01
13:26:39|22743.51
13:26:40|22744.58
13:26:41|22743.18
13:26:42|22745.96
13:26:43|22745.89
13:26:44|22745.93
13:26:45|22747.45
13:26:46|22750.91
13:26:47|22748.36
13:26:48|22749.48
13:26:49|22748.58
13:26:50|22744.83
13:26:51|22744.72
13:26:53|22747.17
13:26:53|22748.75
13:26:54|22747.28
13:26:55|22746.61
13:26:56|22746.72
13:26:57|22746.54
13:26:58|22746.39
13:26:59|22746.5
13:27:00|22750.01
13:27:02|22747.64
13:27:02|22750.04
13:27:03|22747.47
13:27:04|22747.99
13:27:06|22748.93
13:27:07|22747.4
13:27:07|22747.39
13:27:08|22746.49
13:27:10|22747.58
13:27:11|22746.54
13:27:12|22744.95
13:27:13|22744.83
13:27:13|22746.4
13:27:15|22744.96
13:27:15|22744.44
13:27:16|22745.02
13:27:18|22751.13
13:27:19|22751.64
13:27:20|22751.81
13:27:20|22751.06
13:27:21|22751.68
13:27:23|22751.33
13:27:24|22751.62
13:27:26|22752.25
13:27:26|22752.63
13:27:27|22753.39
13:27:28|22753.2
13:27:29|22753.46
13:27:30|22753.7
13:27:31|22753.52
13:27:32|22754.45
13:27:34|22753.03
13:27:35|22753.44
13:27:36|22753.63
13:27:37|22753.75
13:27:38|22755.28
13:27:38|22758.43
13:27:39|22757.75
13:27:41|22757.46
13:27:42|22757.34
13:27:43|22756.72
13:27:44|22758.43
13:27:45|22757.46
13:27:46|22757.49
13:27:47|22758.37
13:27:49|22757.51
13:27:49|22756.71
13:27:50|22758.85
13:27:51|22756.78
13:27:53|22754.78
13:27:53|22752.53
13:27:55|22750.97
13:27:56|22749.78
13:27:57|22749.06
13:27:58|22748.54
13:27:59|22748.62
13:28:00|22748.09
13:28:01|22748.32
13:28:02|22748.42
13:28:03|22748.88
13:28:04|22748.65
13:28:05|22750.25
13:28:06|22750.21
13:28:07|22750.88
13:28:08|22750.59
13:28:09|22748.05
13:28:10|22747.5
13:28:11|22748.17
13:28:12|22748.21
13:28:13|22748.82
13:28:14|22749.78
13:28:15|22749.01
13:28:17|22749.03
13:28:17|22749.46
13:28:18|22747.61
13:28:19|22747.8
13:28:20|22748.9
13:28:21|22748.71
13:28:22|22752.88
13:28:23|22751.43
13:28:25|22754.18
13:28:26|22756.5
13:28:27|22757.46
13:28:29|22756.87
13:28:30|22755.77
13:28:31|22753.7
13:28:32|22753.72
13:28:33|22753.12
13:28:35|22754.76
13:28:36|22757.39
13:28:36|22756.74
13:28:38|22757.26
13:28:39|22757.94
13:28:40|22759.59
13:28:41|22758.93
13:28:42|22758.16
13:28:43|22758.09
13:28:44|22759.66
13:28:45|22757.84
13:28:46|22758.58
13:28:47|22755.97
13:28:47|22755.85
13:28:48|22755.51
13:28:50|22756.08
13:28:51|22756.55
13:28:51|22757.88
13:28:53|22756.9
13:28:54|22756.74
13:28:54|22758.2
13:28:56|22758.3
13:28:57|22757.76
13:28:57|22758.48
13:28:59|22756.18
13:28:59|22755.87
13:29:00|22756.97
13:29:02|22756.4
13:29:03|22757.49
13:29:04|22757.73
13:29:05|22757.81
13:29:06|22756.16
13:29:07|22756.65
13:29:08|22756.39
13:29:10|22754.62
13:29:10|22756.62
13:29:12|22755.6
13:29:13|22753.88
13:29:14|22754.96
13:29:15|22755.82
13:29:15|22754.19
13:29:17|22755.94
13:29:18|22756.54
13:29:19|22757.64
13:29:21|22759.59
13:29:21|22759.1
13:29:22|22758.3
13:29:23|22759.35
13:29:24|22758.83
13:29:25|22758.19
13:29:27|22759.02
13:29:28|22760.55
13:29:29|22763.03
13:29:30|22762.94
13:29:32|22764.11
13:29:33|22764.37
13:29:34|22764.19
13:29:35|22764.46
13:29:36|22766.91
13:29:38|22765.46
13:29:38|22765.86
13:29:39|22766.82
13:29:40|22765.7
13:29:41|22764.5
13:29:42|22767.66
13:29:43|22771.98
13:29:44|22770.33
13:29:45|22766.12
13:29:46|22766.47
13:29:47|22766.86
13:29:48|22767.35
13:29:49|22768.36
13:29:50|22769.28
13:29:51|22767.19
13:29:52|22766.83
13:29:53|22767.93
13:29:54|22767.
13:29:55|22768.44
13:29:56|22769.46
13:29:57|22768.32
13:29:58|22768.41
13:29:59|22767.88
13:30:00|22753.88
13:30:01|22720.
13:30:02|22720.06
13:30:04|22735.42
13:30:05|22738.11
13:30:06|22711.92
13:30:07|22695.6
13:30:08|22711.36
13:30:09|22714.32
13:30:10|22704.18
13:30:11|22705.92
13:30:12|22711.35
13:30:13|22700.56
13:30:14|22706.36
13:30:15|22698.4
13:30:16|22681.2
13:30:17|22675.57
13:30:18|22676.86
13:30:19|22672.37
13:30:20|22687.88
13:30:21|22690.06
13:30:22|22698.19
13:30:23|22694.23
13:30:24|22685.46
13:30:25|22687.46
13:30:26|22685.92
13:30:27|22676.98
13:30:29|22680.24
13:30:30|22684.36
13:30:31|22679.55
13:30:32|22686.06
13:30:34|22680.76
13:30:35|22686.39
13:30:36|22694.01
13:30:36|22698.15
13:30:38|22700.57
13:30:38|22706.76
13:30:40|22705.65
13:30:41|22708.66
13:30:42|22697.86
13:30:43|22712.59
13:30:44|22718.91
13:30:45|22714.48
13:30:47|22717.47
13:30:47|22718.23
13:30:48|22710.17
13:30:49|22716.68
13:30:50|22719.65
13:30:51|22721.78
13:30:52|22718.36
13:30:53|22721.67
13:30:54|22712.06
13:30:55|22711.66
13:30:56|22724.8
13:30:57|22708.25
13:30:58|22711.57
13:30:59|22711.32
13:31:00|22713.95
13:31:01|22711.48
13:31:02|22716.
13:31:03|22721.92
13:31:04|22725.89
13:31:05|22730.68
13:31:07|22731.6
13:31:07|22735.97
13:31:08|22741.7
13:31:10|22746.56
13:31:10|22750.82
13:31:11|22753.41
13:31:13|22749.29
13:31:13|22748.63
13:31:15|22744.71
13:31:16|22742.04
13:31:17|22742.44
13:31:18|22742.74
13:31:19|22739.45
13:31:20|22738.6
13:31:21|22738.94
13:31:22|22745.49
13:31:23|22743.23
13:31:24|22741.85
13:31:25|22750.
13:31:26|22751.09
13:31:26|22751.57
13:31:28|22748.11
13:31:29|22748.45
13:31:31|22741.94
13:31:31|22747.17
13:31:32|22741.83
13:31:33|22740.54
13:31:35|22738.42
13:31:35|22739.22
13:31:36|22738.44
13:31:37|22736.22
13:31:39|22744.78
13:31:40|22742.62
13:31:41|22744.94
13:31:42|22733.6
13:31:43|22733.62
13:31:43|22736.4
13:31:45|22730.93
13:31:46|22736.09
13:31:47|22741.07
13:31:48|22738.5
13:31:49|22743.78
13:31:50|22739.06
13:31:51|22736.77
13:31:51|22738.61
13:31:52|22741.84
13:31:53|22747.34
13:31:54|22748.77
13:31:55|22749.34
13:31:57|22747.33
13:31:58|22749.37
13:31:59|22745.18
13:32:00|22749.05
13:32:02|22746.13
13:32:03|22732.26
13:32:04|22730.02
13:32:05|22729.55
13:32:07|22728.16
13:32:08|22724.07
13:32:09|22717.63
13:32:09|22715.33
13:32:11|22716.75
13:32:11|22717.08
13:32:12|22725.45
13:32:14|22721.33
13:32:14|22717.13
13:32:15|22716.32
13:32:17|22716.26
13:32:17|22717.29
13:32:18|22715.81
13:32:19|22718.82
13:32:21|22722.58
13:32:22|22719.95
13:32:22|22717.94
13:32:24|22717.85
13:32:25|22718.27
13:32:26|22703.76
13:32:27|22703.13
13:32:27|22703.59
13:32:29|22701.58
13:32:30|22701.79
13:32:31|22702.71
13:32:32|22699.25
13:32:34|22696.
13:32:34|22700.63
13:32:35|22700.35
13:32:36|22700.
13:32:37|22706.06
13:32:38|22707.81
13:32:40|22709.68
13:32:40|22710.41
13:32:42|22719.34
13:32:43|22719.65
13:32:44|22718.91
13:32:45|22722.78
13:32:45|22720.48
13:32:47|22717.66
13:32:48|22722.34
13:32:49|22714.07
13:32:50|22710.83
13:32:51|22715.34
13:32:52|22713.35
13:32:53|22711.12
13:32:54|22710.2
13:32:55|22708.25
13:32:56|22711.87
13:32:57|22709.54
13:32:58|22707.62
13:33:00|22704.45
13:33:00|22708.55
13:33:01|22709.2
13:33:02|22711.57
13:33:03|22711.54
13:33:04|22714.77
13:33:05|22715.42
13:33:06|22713.
13:33:07|22707.65
13:33:08|22710.9
13:33:09|22711.03
13:33:11|22714.7
13:33:11|22715.15
13:33:13|22714.56
13:33:14|22713.57
13:33:14|22715.33
13:33:16|22715.02
13:33:16|22718.43
13:33:18|22711.43
13:33:19|22708.62
13:33:20|22706.15
13:33:21|22708.87
13:33:22|22705.24
13:33:23|22705.8
13:33:24|22703.28
13:33:24|22703.19
13:33:26|22703.1
13:33:27|22702.19
13:33:27|22700.41
13:33:28|22697.61
13:33:30|22695.73
13:33:32|22700.18
13:33:33|22699.21
13:33:34|22697.94
13:33:34|22696.85
13:33:35|22696.71
13:33:37|22698.2
13:33:38|22694.8
13:33:39|22697.27
13:33:40|22696.2
13:33:41|22696.74
13:33:42|22695.88
13:33:43|22698.77
13:33:44|22695.81
13:33:45|22693.77
13:33:46|22694.72
13:33:47|22693.31
13:33:48|22693.94
13:33:49|22693.52
13:33:50|22689.8
13:33:51|22693.69
13:33:52|22695.34
13:33:53|22692.91
13:33:54|22694.04
13:33:55|22688.68
13:33:56|22690.43
13:33:57|22688.9
13:33:58|22690.8
13:33:59|22689.58
13:34:00|22690.92
13:34:01|22695.29
13:34:02|22695.2
13:34:03|22694.84
13:34:04|22700.17
13:34:05|22694.39
13:34:07|22691.99
13:34:07|22695.6
13:34:08|22696.32
13:34:09|22693.59
13:34:10|22694.48
13:34:12|22699.25
13:34:12|22699.32
13:34:13|22698.24
13:34:14|22693.57
13:34:15|22695.82
13:34:16|22691.39
13:34:17|22687.47
13:34:18|22687.33
13:34:19|22689.69
13:34:20|22688.15
13:34:21|22689.01
13:34:22|22687.7
13:34:23|22687.18
13:34:24|22690.43
13:34:25|22687.89
13:34:26|22689.52
13:34:27|22686.82
13:34:28|22685.47
13:34:29|22682.19
13:34:31|22684.61
13:34:32|22686.04
13:34:33|22688.53
13:34:34|22686.2
13:34:35|22688.35
13:34:36|22685.41
13:34:37|22685.73
13:34:39|22688.23
13:34:39|22688.2
13:34:40|22689.09
13:34:41|22691.87
13:34:42|22693.26
13:34:43|22694.8
13:34:44|22695.24
13:34:45|22695.43
13:34:46|22699.67
13:34:47|22703.55
13:34:48|22707.59
13:34:49|22709.2
13:34:51|22708.78
13:34:51|22700.23
13:34:52|22700.26
13:34:53|22701.03
13:34:54|22701.62
13:34:55|22703.2
13:34:57|22692.99
13:34:57|22689.92
13:34:58|22690.5
13:35:00|22692.68
13:35:00|22695.41
13:35:02|22692.24
13:35:03|22689.55
13:35:03|22689.
13:35:04|22690.34
13:35:06|22688.52
13:35:07|22686.52
13:35:09|22690.16
13:35:09|22689.29
13:35:10|22693.49
13:35:11|22693.91
13:35:12|22697.19
13:35:13|22701.13
13:35:14|22701.19
13:35:15|22703.44
13:35:16|22704.91
13:35:17|22709.45
13:35:18|22710.74
13:35:19|22708.63
13:35:20|22703.19
13:35:21|22703.63
13:35:22|22702.39
13:35:23|22702.45
13:35:24|22704.93
13:35:25|22710.76
13:35:26|22705.23
13:35:27|22702.89
13:35:28|22700.37
13:35:29|22700.26
13:35:30|22701.28
13:35:31|22701.18
13:35:33|22699.57
13:35:33|22698.55
13:35:35|22697.52
13:35:35|22692.33
13:35:37|22693.19
13:35:38|22691.48
13:35:39|22690.93
13:35:41|22691.67
13:35:41|22697.15
13:35:42|22698.25
13:35:43|22700.23
13:35:44|22699.01
13:35:45|22703.64
13:35:46|22702.9
13:35:47|22702.47
13:35:48|22701.93
13:35:49|22704.07
13:35:50|22707.49
13:35:52|22709.34
13:35:52|22711.93
13:35:53|22714.99
13:35:55|22716.11
13:35:56|22715.78
13:35:57|22715.75
13:35:58|22715.03
13:35:59|22714.05
13:36:00|22709.07
13:36:01|22706.19
13:36:02|22713.25
13:36:03|22715.35
13:36:04|22712.47
13:36:05|22714.14
13:36:06|22713.08
13:36:07|22713.64
13:36:09|22708.03
13:36:09|22715.77
13:36:11|22714.87
13:36:12|22714.34
13:36:13|22712.52
13:36:14|22712.91
13:36:15|22712.71
13:36:15|22714.5
13:36:17|22712.54
13:36:18|22713.24
13:36:19|22710.22
13:36:20|22709.9
13:36:20|22710.72
13:36:21|22714.77
13:36:23|22724.97
13:36:24|22724.35
13:36:25|22724.33
13:36:25|22725.72
13:36:27|22729.62
13:36:27|22726.68
13:36:29|22727.53
13:36:30|22729.93
13:36:30|22728.93
13:36:32|22733.24
13:36:33|22733.58
13:36:35|22732.56
13:36:36|22735.81
13:36:36|22736.04
13:36:38|22744.17
13:36:38|22741.27
13:36:40|22728.72
13:36:41|22728.58
13:36:42|22729.06
13:36:43|22728.43
13:36:44|22725.66
13:36:45|22727.98
13:36:46|22727.55
13:36:47|22727.23
13:36:48|22716.26
13:36:49|22721.2
13:36:51|22718.
13:36:51|22721.9
13:36:52|22723.96
13:36:53|22724.91
13:36:54|22724.69
13:36:56|22720.59
13:36:56|22722.93
13:36:57|22724.58
13:36:58|22726.34
13:37:00|22726.68
13:37:00|22726.9
13:37:01|22727.72
13:37:02|22727.33
13:37:03|22722.53
13:37:04|22732.5
13:37:06|22729.97
13:37:07|22720.98
13:37:08|22725.8
13:37:09|22726.
13:37:11|22725.74
13:37:11|22724.18
13:37:12|22725.71
13:37:13|22722.41
13:37:15|22722.12
13:37:16|22715.58
13:37:17|22714.89
13:37:17|22714.82
13:37:19|22711.38
13:37:19|22709.24
13:37:20|22713.91
13:37:22|22717.5
13:37:22|22712.34
13:37:24|22708.37
13:37:25|22708.73
13:37:25|22712.53
13:37:26|22714.03
13:37:27|22713.48
13:37:28|22710.85
13:37:30|22710.89
13:37:31|22707.13
13:37:32|22702.39
13:37:33|22702.59
13:37:34|22705.38
13:37:35|22703.29
13:37:36|22705.82
13:37:37|22707.23
13:37:38|22704.62
13:37:39|22707.8
13:37:40|22703.13
13:37:42|22707.42
13:37:42|22708.
13:37:43|22710.72
13:37:44|22712.38
13:37:45|22710.67
13:37:46|22710.18
13:37:47|22707.16
13:37:48|22707.15
13:37:50|22709.63
13:37:50|22710.42
13:37:51|22711.41
13:37:52|22711.85
13:37:54|22708.91
13:37:54|22704.16
13:37:55|22706.51
13:37:56|22706.
13:37:57|22707.64
13:37:59|22707.56
13:37:59|22708.13
13:38:00|22706.3
13:38:01|22703.4
13:38:03|22704.96
13:38:04|22703.11
13:38:05|22704.03
13:38:05|22698.21
13:38:06|22698.29
13:38:07|22696.75
13:38:09|22695.
13:38:10|22697.68
13:38:11|22701.01
13:38:11|22699.16
13:38:13|22699.21
13:38:14|22701.82
13:38:15|22703.24
13:38:16|22699.35
13:38:17|22696.87
13:38:18|22696.94
13:38:19|22696.84
13:38:20|22698.48
13:38:21|22699.88
13:38:22|22701.56
13:38:23|22699.56
13:38:24|22698.97
13:38:25|22699.22
13:38:26|22700.46
13:38:27|22716.4
13:38:28|22714.22
13:38:29|22710.49
13:38:30|22708.52
13:38:31|22709.73
13:38:32|22710.42
13:38:33|22709.75
13:38:34|22704.32
13:38:36|22709.07
13:38:36|22711.91
13:38:37|22714.1
13:38:38|22713.17
13:38:39|22710.95
13:38:41|22710.38
13:38:42|22710.45
13:38:43|22711.89
13:38:44|22712.76
13:38:45|22710.06
13:38:46|22709.86
13:38:47|22709.39
13:38:48|22709.1
13:38:49|22709.78
13:38:50|22705.47
13:38:51|22708.27
13:38:52|22709.16
13:38:54|22703.48
13:38:54|22705.81
13:38:55|22707.28
13:38:56|22719.59
13:38:57|22712.65
13:38:58|22715.
13:39:00|22707.41
13:39:01|22705.62
13:39:01|22704.13
13:39:03|22706.56
13:39:04|22704.22
13:39:04|22702.47
13:39:06|22705.08
13:39:06|22700.39
13:39:08|22699.5
13:39:08|22699.04
13:39:10|22699.56
13:39:11|22700.68
13:39:12|22696.14
13:39:13|22697.68
13:39:14|22696.96
13:39:15|22700.89
13:39:16|22698.17
13:39:17|22699.71
13:39:18|22698.66
13:39:19|22696.78
13:39:20|22698.7
13:39:21|22697.43
13:39:22|22700.87
13:39:23|22699.74
13:39:24|22702.67
13:39:25|22704.61
13:39:26|22703.72
13:39:27|22701.07
13:39:28|22701.4
13:39:29|22702.13
13:39:30|22702.17
13:39:31|22702.62
13:39:32|22704.25
13:39:33|22702.73
13:39:34|22707.88
13:39:36|22707.41
13:39:37|22706.89
13:39:38|22705.79
13:39:39|22702.86
13:39:40|22703.24
13:39:41|22704.69
13:39:42|22700.22
13:39:44|22710.25
13:39:44|22718.73
13:39:46|22721.67
13:39:47|22720.7
13:39:48|22720.81
13:39:49|22721.02
13:39:50|22722.57
13:39:51|22719.22
13:39:52|22720.16
13:39:53|22719.6
13:39:54|22721.28
13:39:55|22721.34
13:39:56|22715.46
13:39:56|22715.46
13:39:58|22718.71
13:39:59|22716.64
13:40:00|22717.08
13:40:01|22714.03
13:40:02|22715.73
13:40:04|22717.64
13:40:05|22719.52
13:40:05|22719.34
13:40:06|22717.93
13:40:07|22720.09
13:40:09|22719.61
13:40:10|22716.68
13:40:11|22716.52
13:40:11|22716.68
13:40:13|22719.78
13:40:14|22719.19
13:40:15|22719.67
13:40:16|22720.35
13:40:17|22720.78
13:40:18|22720.45
13:40:19|22718.93
13:40:20|22714.54
13:40:21|22716.54
13:40:22|22715.27
13:40:23|22717.62
13:40:24|22715.89
13:40:25|22715.61
13:40:26|22710.79
13:40:27|22710.51
13:40:28|22710.55
13:40:29|22708.32
13:40:30|22708.31
13:40:31|22707.98
13:40:32|22708.53
13:40:33|22707.46
13:40:34|22707.97
13:40:35|22708.85
13:40:36|22711.07
13:40:37|22712.
13:40:39|22714.47
13:40:39|22713.94
13:40:40|22713.83
13:40:42|22711.99
13:40:43|22709.31
13:40:44|22712.17
13:40:45|22711.4
13:40:46|22711.08
13:40:47|22709.56
13:40:49|22710.07
13:40:49|22708.84
13:40:50|22707.2
13:40:51|22709.56
13:40:52|22708.15
13:40:53|22706.85
13:40:54|22707.65
13:40:55|22709.98
13:40:56|22708.51
13:40:58|22708.96
13:40:59|22708.47
13:41:00|22706.82
13:41:01|22711.86
13:41:02|22714.04
13:41:03|22719.86
13:41:05|22718.52
13:41:06|22716.53
13:41:07|22716.65
13:41:08|22716.61
13:41:09|22716.88
13:41:10|22718.58
13:41:11|22716.18
13:41:12|22715.95
13:41:13|22716.51
13:41:14|22715.93
13:41:15|22714.71
13:41:16|22712.63
13:41:17|22710.02
13:41:18|22711.73
13:41:19|22715.17
13:41:20|22714.26
13:41:22|22713.71
13:41:22|22713.09
13:41:23|22712.45
13:41:25|22713.46
13:41:26|22712.62
13:41:26|22711.3
13:41:27|22711.82
13:41:29|22710.58
13:41:29|22710.
13:41:30|22708.52
13:41:32|22708.93
13:41:32|22710.5
13:41:33|22707.48
13:41:35|22707.26
13:41:36|22708.26
13:41:37|22708.84
13:41:38|22708.38
13:41:39|22706.65
13:41:41|22705.43
13:41:41|22706.91
13:41:43|22707.11
13:41:44|22707.65
13:41:44|22706.49
13:41:46|22705.65
13:41:46|22705.51
13:41:48|22704.58
13:41:49|22706.8
13:41:51|22706.13
13:41:51|22708.06
13:41:52|22710.11
13:41:54|22709.12
13:41:55|22709.25
13:41:56|22708.14
13:41:56|22707.51
13:41:57|22704.96
13:41:59|22704.68
13:41:59|22705.39
13:42:00|22706.
13:42:02|22704.15
13:42:02|22704.6
13:42:04|22705.35
13:42:05|22705.14
13:42:06|22703.54
13:42:07|22706.95
13:42:08|22706.09
13:42:09|22705.72
13:42:10|22704.13
13:42:11|22705.44
13:42:12|22706.26
13:42:13|22705.66
13:42:14|22702.86
13:42:15|22705.
13:42:16|22703.49
13:42:17|22703.03
13:42:18|22703.11
13:42:19|22704.34
13:42:20|22706.54
13:42:21|22707.43
13:42:22|22707.16
13:42:23|22701.79
13:42:24|22701.
13:42:25|22701.63
13:42:26|22700.8
13:42:27|22701.6
13:42:28|22702.02
13:42:29|22702.02
13:42:30|22701.61
13:42:31|22700.46
13:42:32|22700.
13:42:33|22704.16
13:42:34|22704.24
13:42:35|22704.6
13:42:36|22708.03
13:42:37|22706.47
13:42:38|22711.53
13:42:40|22712.7
13:42:41|22711.74
13:42:41|22712.94
13:42:43|22713.35
13:42:43|22714.57
13:42:45|22712.54
13:42:46|22714.68
13:42:46|22713.86
13:42:48|22714.65
13:42:49|22714.81
13:42:50|22714.29
13:42:52|22714.59
13:42:52|22714.14
13:42:53|22714.27
13:42:54|22713.74
13:42:55|22712.91
13:42:56|22713.78
13:42:57|22713.46
13:42:58|22715.03
13:42:59|22715.29
13:43:00|22714.2
13:43:01|22720.61
13:43:03|22725.06
13:43:03|22724.84
13:43:04|22730.72
13:43:06|22729.41
13:43:06|22736.35
13:43:07|22734.6
13:43:09|22735.67
13:43:11|22732.33
13:43:11|22733.4
13:43:12|22733.52
13:43:13|22736.11
13:43:14|22738.74
13:43:15|22736.09
13:43:16|22735.34
13:43:17|22731.53
13:43:18|22729.26
13:43:20|22728.2
13:43:21|22731.
13:43:23|22725.42
13:43:23|22723.93
13:43:24|22725.89
13:43:26|22727.13
13:43:27|22725.43
13:43:28|22725.81
13:43:29|22726.28
13:43:30|22726.72
13:43:31|22726.68
13:43:32|22726.76
13:43:33|22724.68
13:43:34|22726.83
13:43:35|22726.2
13:43:36|22725.27
13:43:37|22727.37
13:43:38|22727.17
13:43:39|22726.78
13:43:41|22726.37
13:43:41|22725.96
13:43:43|22726.72
13:43:44|22726.71
13:43:44|22727.61
13:43:46|22725.87
13:43:47|22725.96
13:43:48|22726.66
13:43:49|22724.48
13:43:50|22725.16
13:43:51|22724.83
13:43:52|22722.23
13:43:53|22723.02
13:43:54|22721.12
13:43:55|22720.6
13:43:57|22717.27
13:43:58|22718.69
13:43:58|22720.14
13:43:59|22720.98
13:44:01|22721.49
13:44:02|22722.66
13:44:02|22723.59
13:44:04|22724.31
13:44:05|22729.08
13:44:06|22729.01
13:44:07|22731.96
13:44:08|22732.97
13:44:09|22734.67
13:44:10|22733.49
13:44:11|22735.46
13:44:12|22733.43
13:44:13|22739.16
13:44:14|22741.24
13:44:15|22739.57
13:44:16|22739.91
13:44:17|22739.4
13:44:18|22739.61
13:44:19|22736.72
13:44:20|22733.9
13:44:21|22731.14
13:44:22|22731.97
13:44:23|22733.16
13:44:25|22732.91
13:44:26|22733.48
13:44:27|22732.3
13:44:28|22731.79
13:44:28|22730.06
13:44:30|22732.37
13:44:30|22732.
13:44:31|22731.14
13:44:32|22732.71
13:44:33|22732.26
13:44:34|22732.31
13:44:36|22736.07
13:44:36|22738.76
13:44:38|22741.21
13:44:39|22740.84
13:44:39|22741.1
13:44:41|22738.32
13:44:42|22737.82
13:44:43|22740.43
13:44:43|22742.47
13:44:45|22741.46
13:44:46|22738.42
13:44:48|22737.25
13:44:48|22738.14
13:44:49|22736.87
13:44:50|22738.25
13:44:51|22737.75
13:44:52|22739.
13:44:53|22737.39
13:44:54|22735.14
13:44:55|22733.01
13:44:56|22735.77
13:44:57|22736.5
13:44:58|22737.87
13:44:59|22737.73
13:45:00|22738.61
13:45:01|22746.25
13:45:02|22745.4
13:45:03|22745.99
13:45:04|22744.73
13:45:05|22744.42
13:45:07|22745.27
13:45:08|22747.85
13:45:09|22752.22
13:45:10|22755.88
13:45:11|22757.13
13:45:12|22756.38
13:45:13|22756.46
13:45:14|22756.11
13:45:15|22753.81
13:45:16|22753.96
13:45:16|22754.84
13:45:18|22755.76
13:45:19|22752.87
13:45:19|22748.94
13:45:21|22750.16
13:45:22|22755.26
13:45:23|22754.8
13:45:24|22753.25
13:45:25|22750.53
13:45:25|22753.92
13:45:27|22757.02
13:45:28|22757.43
13:45:29|22755.87
13:45:30|22753.29
13:45:31|22752.61
13:45:32|22753.5
13:45:33|22750.28
13:45:34|22750.53
13:45:34|22749.41
13:45:36|22752.13
13:45:37|22749.64
13:45:38|22753.35
13:45:38|22751.96
13:45:40|22751.82
13:45:41|22754.15
13:45:43|22754.52
13:45:44|22751.16
13:45:45|22751.8
13:45:45|22752.24
13:45:47|22750.69
13:45:47|22752.33
13:45:49|22750.31
13:45:51|22746.35
13:45:51|22747.95
13:45:52|22747.03
13:45:54|22747.04
13:45:55|22744.34
13:45:56|22744.04
13:45:56|22741.75
13:45:57|22742.48
13:45:59|22742.02
13:46:00|22740.46
13:46:00|22740.64
13:46:01|22740.89
13:46:02|22741.01
13:46:03|22738.89
13:46:05|22742.08
13:46:06|22740.66
13:46:07|22741.65
13:46:08|22740.85
13:46:09|22740.88
13:46:10|22741.52
13:46:11|22738.78
13:46:12|22740.61
13:46:13|22743.14
13:46:14|22742.41
13:46:15|22741.56
13:46:16|22739.43
13:46:17|22734.81
13:46:17|22733.51
13:46:19|22733.6
13:46:19|22735.47
13:46:21|22734.63
13:46:22|22734.54
13:46:23|22735.2
13:46:24|22737.39
13:46:25|22736.59
13:46:26|22738.16
13:46:27|22737.42
13:46:28|22737.8
13:46:29|22740.7
13:46:30|22736.35
13:46:31|22737.35
13:46:32|22737.46
13:46:33|22737.09
13:46:34|22735.46
13:46:35|22733.32
13:46:36|22731.79
13:46:37|22736.06
13:46:38|22736.64
13:46:39|22734.18
13:46:40|22738.78
13:46:41|22739.2
13:46:42|22737.02
13:46:44|22741.08
13:46:44|22740.17
13:46:46|22740.66
13:46:47|22741.
13:46:48|22741.51
13:46:49|22740.87
13:46:50|22737.89
13:46:52|22734.58
13:46:52|22735.
13:46:53|22734.73
13:46:54|22735.7
13:46:56|22740.05
13:46:57|22740.24
13:46:57|22740.46
13:46:59|22738.14
13:46:59|22738.14
13:47:01|22739.36
13:47:02|22738.35
13:47:03|22737.04
13:47:05|22734.7
13:47:05|22735.56
13:47:06|22732.15
13:47:08|22729.89
13:47:08|22728.03
13:47:10|22728.
13:47:11|22726.85
13:47:12|22727.62
13:47:13|22729.14
13:47:14|22729.98
13:47:15|22731.08
13:47:16|22731.73
13:47:17|22729.57
13:47:18|22730.3
13:47:19|22728.62
13:47:21|22729.64
13:47:21|22728.88
13:47:22|22730.8
13:47:23|22729.35
13:47:24|22730.68
13:47:25|22731.08
13:47:26|22731.8
13:47:27|22731.01
13:47:28|22733.94
13:47:30|22734.1
13:47:30|22733.26
13:47:31|22733.39
13:47:32|22733.1
13:47:33|22731.76
13:47:35|22728.01
13:47:36|22728.33
13:47:37|22729.05
13:47:38|22731.21
13:47:39|22731.41
13:47:40|22735.15
13:47:41|22734.71
13:47:42|22733.53
13:47:43|22733.27
13:47:44|22733.91
13:47:45|22734.66
13:47:46|22735.69
13:47:48|22736.46
13:47:49|22739.31
13:47:50|22738.52
13:47:50|22738.14
13:47:51|22737.87
13:47:52|22739.95
13:47:54|22740.85
13:47:55|22740.02
13:47:56|22741.86
13:47:56|22740.66
13:47:58|22742.76
13:47:59|22741.77
13:48:00|22742.04
13:48:00|22739.55
13:48:02|22740.36
13:48:02|22741.18
13:48:04|22739.5
13:48:05|22737.68
13:48:07|22738.06
13:48:07|22736.66
13:48:08|22735.97
13:48:10|22736.03
13:48:11|22736.31
13:48:12|22737.03
13:48:13|22738.06
13:48:13|22737.76
13:48:15|22736.91
13:48:16|22739.44
13:48:17|22739.77
13:48:17|22739.43
13:48:18|22737.38
13:48:19|22737.13
13:48:21|22737.75
13:48:22|22739.79
13:48:23|22740.28
13:48:24|22739.64
13:48:25|22740.92
13:48:26|22738.24
13:48:27|22738.14
13:48:28|22738.34
13:48:29|22735.18
13:48:30|22739.13
13:48:31|22739.88
13:48:32|22741.92
13:48:33|22745.38
13:48:33|22746.57
13:48:34|22746.19
13:48:35|22745.08
13:48:37|22746.36
13:48:38|22745.11
13:48:38|22745.95
13:48:39|22745.93
13:48:41|22745.31
13:48:42|22744.98
13:48:43|22743.37
13:48:43|22741.08
13:48:45|22740.97
13:48:47|22741.26
13:48:47|22740.43
13:48:48|22739.93
13:48:50|22740.26
13:48:51|22739.41
13:48:52|22738.58
13:48:53|22739.24
13:48:54|22738.32
13:48:54|22739.64
13:48:55|22742.68
13:48:57|22738.81
13:48:58|22739.64
13:48:59|22740.14
13:49:00|22738.52
13:49:00|22739.64
13:49:02|22739.64
13:49:03|22744.01
13:49:04|22742.72
13:49:05|22744.11
13:49:07|22746.05
13:49:07|22744.02
13:49:08|22744.2
13:49:09|22743.93
13:49:10|22745.1
13:49:12|22746.48
13:49:13|22745.5
13:49:14|22745.93
13:49:14|22747.52
13:49:16|22746.57
13:49:16|22746.55
13:49:17|22746.29
13:49:18|22746.78
13:49:19|22745.71
13:49:20|22744.02
13:49:22|22743.73
13:49:23|22743.99
13:49:23|22745.42
13:49:24|22745.26
13:49:25|22744.47
13:49:26|22745.34
13:49:27|22745.93
13:49:28|22746.15
13:49:30|22746.75
13:49:31|22747.29
13:49:32|22747.57
13:49:32|22746.94
13:49:33|22748.97
13:49:34|22746.73
13:49:35|22747.38
13:49:36|22747.03
13:49:37|22746.72
13:49:38|22747.85
13:49:40|22749.27
13:49:40|22745.91
13:49:41|22746.96
13:49:42|22744.82
13:49:44|22743.68
13:49:46|22744.44
13:49:47|22744.32
13:49:47|22744.84
13:49:49|22743.14
13:49:50|22743.17
13:49:51|22743.6
13:49:52|22743.62
13:49:53|22744.67
13:49:54|22743.6
13:49:55|22744.14
13:49:56|22743.6
13:49:57|22743.61
13:49:58|22743.54
13:49:59|22745.16
13:50:01|22759.79
13:50:01|22754.49
13:50:03|22757.67
13:50:04|22754.01
13:50:05|22755.76
13:50:06|22753.71
13:50:07|22753.74
13:50:08|22753.75
13:50:10|22754.2
13:50:10|22753.86
13:50:12|22753.82
13:50:13|22753.9
13:50:14|22753.13
13:50:15|22753.12
13:50:16|22752.51
13:50:17|22752.84
13:50:18|22751.59
13:50:19|22752.74
13:50:20|22751.57
13:50:21|22750.98
13:50:22|22752.01
13:50:23|22750.96
13:50:24|22750.97
13:50:25|22751.58
13:50:26|22752.33
13:50:27|22752.11
13:50:28|22751.96
13:50:29|22745.94
13:50:30|22744.21
13:50:31|22743.25
13:50:32|22743.73
13:50:33|22744.49
13:50:34|22744.43
13:50:35|22745.71
13:50:36|22744.88
13:50:37|22758.21
13:50:38|22753.81
13:50:39|22753.53
13:50:40|22752.85
13:50:41|22752.1
13:50:42|22753.04
13:50:43|22752.98
13:50:44|22753.43
13:50:45|22753.03
13:50:46|22753.56
13:50:47|22753.11
13:50:48|22757.52
13:50:49|22751.77
13:50:50|22750.67
13:50:52|22750.32
13:50:52|22750.6
13:50:54|22752.41
13:50:55|22752.24
13:50:56|22752.93
13:50:56|22752.58
13:50:58|22751.77
13:50:59|22751.68
13:51:00|22750.66
13:51:01|22754.97
13:51:02|22752.58
13:51:03|22752.1
13:51:04|22754.2
13:51:05|22752.39
13:51:06|22753.5
13:51:07|22755.02
13:51:08|22752.29
13:51:09|22751.88
13:51:10|22752.23
13:51:12|22751.59
13:51:12|22753.21
13:51:13|22753.81
13:51:14|22755.06
13:51:15|22756.08
13:51:16|22756.26
13:51:18|22755.29
13:51:18|22755.05
13:51:19|22755.83
13:51:20|22756.18
13:51:21|22755.49
13:51:23|22753.21
13:51:24|22753.91
13:51:25|22754.69
13:51:26|22754.36
13:51:27|22756.62
13:51:28|22755.15
13:51:29|22754.73
13:51:30|22754.42
13:51:31|22753.8
13:51:32|22752.24
13:51:33|22753.09
13:51:34|22752.14
13:51:35|22753.87
13:51:36|22754.48
13:51:37|22753.27
13:51:38|22751.72
13:51:39|22751.01
13:51:40|22743.63
13:51:41|22744.3
13:51:42|22743.52
13:51:43|22744.02
13:51:44|22744.43
13:51:45|22742.91
13:51:46|22742.76
13:51:47|22742.79
13:51:48|22743.16
13:51:49|22744.84
13:51:51|22744.19
13:51:51|22743.73
13:51:52|22744.14
13:51:54|22745.58
13:51:55|22743.83
13:51:55|22743.76
13:51:56|22743.62
13:51:58|22761.13
13:51:59|22752.93
13:52:00|22751.23
13:52:01|22752.54
13:52:02|22753.14
13:52:04|22753.07
13:52:05|22755.19
13:52:06|22758.88
13:52:07|22758.25
13:52:08|22758.24
13:52:10|22753.4
13:52:10|22752.63
13:52:12|22752.65
13:52:12|22755.69
13:52:14|22754.44
13:52:15|22753.65
13:52:16|22754.86
13:52:17|22754.
13:52:18|22753.09
13:52:19|22753.56
13:52:19|22753.12
13:52:21|22754.11
13:52:21|22755.76
13:52:22|22755.68
13:52:23|22755.64
13:52:24|22755.05
13:52:25|22754.26
13:52:27|22754.54
13:52:27|22754.21
13:52:28|22752.37
13:52:30|22753.62
13:52:30|22754.27
13:52:31|22754.12
13:52:32|22754.24
13:52:34|22752.38
13:52:34|22751.34
13:52:35|22750.44
13:52:36|22750.
13:52:38|22750.02
13:52:38|22751.5
13:52:40|22750.69
13:52:40|22751.36
13:52:42|22751.5
13:52:42|22750.77
13:52:43|22750.74
13:52:44|22751.46
13:52:46|22750.28
13:52:46|22751.75
13:52:47|22751.04
13:52:49|22751.33
13:52:50|22751.3
13:52:52|22750.02
13:52:53|22751.58
13:52:53|22751.43
13:52:54|22750.06
13:52:56|22750.33
13:52:57|22750.
13:52:57|22750.07
13:52:58|22751.43
13:53:00|22750.45
13:53:01|22751.38
13:53:02|22751.6
13:53:03|22751.08
13:53:04|22751.39
13:53:05|22751.39
13:53:06|22751.23
13:53:07|22750.61
13:53:09|22749.48
13:53:09|22749.02
13:53:10|22749.47
13:53:12|22749.3
13:53:13|22750.
13:53:14|22749.75
13:53:15|22754.07
13:53:15|22752.59
13:53:17|22753.81
13:53:17|22756.38
13:53:19|22753.5
13:53:19|22754.63
13:53:21|22754.76
13:53:22|22753.55
13:53:23|22753.7
13:53:23|22753.86
13:53:25|22753.31
13:53:25|22754.69
13:53:26|22755.78
13:53:28|22755.83
13:53:29|22755.
13:53:29|22754.96
13:53:30|22755.85
13:53:32|22755.71
13:53:32|22753.54
13:53:34|22753.42
13:53:35|22754.38
13:53:36|22755.04
13:53:37|22755.87
13:53:38|22754.38
13:53:38|22754.56
13:53:40|22750.28
13:53:41|22751.16
13:53:41|22750.93
13:53:42|22750.88
13:53:44|22751.2
13:53:44|22751.1
13:53:45|22750.88
13:53:46|22749.74
13:53:48|22749.46
13:53:48|22748.8
13:53:50|22748.76
13:53:51|22749.06
13:53:52|22749.21
13:53:53|22749.64
13:53:54|22749.07
13:53:55|22749.18
13:53:56|22750.01
13:53:57|22749.53
13:53:59|22750.59
13:53:59|22749.75
13:54:00|22751.55
13:54:02|22749.77
13:54:02|22750.55
13:54:04|22751.43
13:54:05|22749.35
13:54:06|22749.28
13:54:07|22748.29
13:54:08|22748.59
13:54:09|22749.94
13:54:10|22748.09
13:54:11|22749.38
13:54:12|22748.66
13:54:13|22749.24
13:54:14|22744.62
13:54:16|22742.63
13:54:16|22741.53
13:54:17|22740.14
13:54:18|22745.54
13:54:19|22745.45
13:54:20|22744.97
13:54:21|22744.59
13:54:22|22745.98
13:54:23|22745.71
13:54:24|22745.85
13:54:25|22742.16
13:54:26|22742.63
13:54:27|22743.64
13:54:28|22743.21
13:54:29|22744.28
13:54:30|22744.08
13:54:31|22744.1
13:54:32|22744.86
13:54:33|22744.3
13:54:34|22744.09
13:54:35|22745.5
13:54:36|22745.29
13:54:37|22746.94
13:54:38|22746.12
13:54:39|22746.51
13:54:40|22746.54
13:54:41|22745.97
13:54:42|22745.95
13:54:43|22746.26
13:54:44|22745.56
13:54:45|22745.89
13:54:46|22744.
13:54:47|22743.23
13:54:48|22743.21
13:54:49|22742.08
13:54:50|22743.6
13:54:51|22744.23
13:54:52|22743.99
13:54:54|22742.51
13:54:55|22743.
13:54:56|22742.17
13:54:57|22742.34
13:54:57|22743.66
13:54:58|22742.97
13:54:59|22743.41
13:55:01|22743.34
13:55:02|22743.85
13:55:03|22743.89
13:55:04|22743.98
13:55:05|22743.18
13:55:06|22743.81
13:55:07|22745.39
13:55:08|22743.85
13:55:09|22742.59
13:55:10|22745.02
13:55:11|22742.3
13:55:12|22740.8
13:55:13|22740.4
13:55:14|22740.08
13:55:15|22740.27
13:55:16|22739.27
13:55:17|22740.08
13:55:19|22736.38
13:55:19|22735.86
13:55:20|22735.64
13:55:21|22736.64
13:55:23|22736.86
13:55:24|22736.01
13:55:25|22736.46
13:55:25|22736.1
13:55:26|22735.34
13:55:28|22737.54
13:55:29|22737.13
13:55:29|22736.65
13:55:31|22736.99
13:55:32|22735.63
13:55:33|22736.89
13:55:34|22737.3
13:55:34|22738.77
13:55:36|22737.37
13:55:36|22735.36
13:55:38|22736.13
13:55:38|22733.05
13:55:39|22733.14
13:55:41|22735.68
13:55:41|22734.57
13:55:43|22733.94
13:55:44|22733.48
13:55:44|22732.22
13:55:45|22733.37
13:55:46|22732.77
13:55:47|22732.92
13:55:48|22733.28
13:55:50|22731.81
13:55:50|22731.63
13:55:52|22733.15
13:55:53|22731.95
13:55:54|22730.5
13:55:55|22730.95
13:55:57|22730.64
13:55:57|22730.
13:55:58|22731.08
13:55:59|22731.86
13:56:01|22730.17
13:56:02|22729.42
13:56:02|22731.66
13:56:03|22730.97
13:56:05|22732.38
13:56:06|22733.88
13:56:07|22730.5
13:56:09|22728.41
13:56:10|22732.02
13:56:10|22732.1
13:56:12|22729.41
13:56:13|22729.42
13:56:14|22726.53
13:56:15|22726.85
13:56:17|22721.
13:56:18|22722.75
13:56:19|22723.02
13:56:19|22724.32
13:56:21|22723.91
13:56:21|22725.22
13:56:23|22724.48
13:56:23|22723.54
13:56:24|22723.37
13:56:25|22723.02
13:56:27|22725.51
13:56:28|22726.68
13:56:28|22725.59
13:56:30|22726.75
13:56:31|22727.64
13:56:32|22728.91
13:56:32|22728.88
13:56:34|22729.59
13:56:34|22727.78
13:56:35|22728.84
13:56:36|22729.34
13:56:37|22727.64
13:56:39|22727.31
13:56:39|22728.23
13:56:41|22724.53
13:56:41|22724.78
13:56:42|22721.
13:56:43|22721.95
13:56:44|22721.96
13:56:45|22721.91
13:56:46|22721.26
13:56:48|22720.77
13:56:49|22721.07
13:56:50|22715.79
13:56:51|22717.97
13:56:52|22717.83
13:56:53|22718.33
13:56:54|22720.6
13:56:55|22718.04
13:56:56|22719.01
13:56:57|22716.85
13:56:58|22717.8
13:56:59|22717.31
13:57:00|22718.28
13:57:02|22714.03
13:57:03|22715.17
13:57:04|22715.79
13:57:04|22717.33
13:57:06|22717.45
13:57:07|22716.99
13:57:08|22716.8
13:57:09|22717.73
13:57:11|22715.37
13:57:11|22714.12
13:57:12|22714.06
13:57:13|22715.04
13:57:14|22715.99
13:57:15|22716.28
13:57:16|22716.72
13:57:17|22714.97
13:57:18|22714.84
13:57:19|22714.02
13:57:20|22712.08
13:57:21|22712.63
13:57:22|22710.43
13:57:23|22712.1
13:57:24|22713.36
13:57:25|22713.61
13:57:26|22712.93
13:57:27|22713.36
13:57:28|22712.92
13:57:29|22712.07
13:57:30|22711.26
13:57:31|22709.31
13:57:32|22709.66
13:57:33|22710.84
13:57:34|22711.15
13:57:35|22711.27
13:57:36|22710.42
13:57:37|22710.17
13:57:38|22710.
13:57:39|22709.42
13:57:40|22709.99
13:57:41|22709.79
13:57:42|22709.
13:57:43|22708.61
13:57:44|22709.39
13:57:45|22707.88
13:57:46|22706.05
13:57:47|22707.43
13:57:48|22711.84
13:57:49|22712.06
13:57:51|22709.89
13:57:52|22710.19
13:57:53|22709.63
13:57:53|22708.93
13:57:54|22706.98
13:57:56|22709.21
13:57:56|22710.18
13:57:58|22704.72
13:57:59|22706.75
13:58:00|22706.2
13:58:01|22707.42
13:58:02|22706.29
13:58:03|22708.44
13:58:04|22709.11
13:58:06|22707.92
13:58:06|22706.18
13:58:08|22706.33
13:58:08|22707.07
13:58:09|22706.58
13:58:11|22706.85
13:58:12|22707.28
13:58:13|22708.41
13:58:14|22707.42
13:58:15|22707.69
13:58:16|22707.3
13:58:17|22702.44
13:58:18|22702.98
13:58:19|22703.6
13:58:20|22705.8
13:58:21|22705.06
13:58:23|22704.19
13:58:23|22703.53
13:58:24|22703.16
13:58:26|22702.31
13:58:27|22701.07
13:58:28|22703.01
13:58:28|22703.04
13:58:29|22703.01
13:58:31|22702.26
13:58:32|22700.5
13:58:32|22700.83
13:58:33|22699.64
13:58:34|22697.69
13:58:36|22698.07
13:58:36|22699.34
13:58:38|22698.28
13:58:38|22700.31
13:58:39|22701.04
13:58:40|22699.98
13:58:41|22701.13
13:58:42|22703.12
13:58:44|22700.92
13:58:45|22701.58
13:58:46|22703.6
13:58:46|22703.15
13:58:47|22700.75
13:58:48|22700.29
13:58:49|22700.5
13:58:50|22699.48
13:58:52|22698.6
13:58:52|22696.16
13:58:53|22698.73
13:58:55|22698.29
13:58:56|22698.08
13:58:56|22699.02
13:58:58|22698.92
13:58:59|22697.17
13:58:59|22696.36
13:59:00|22696.09
13:59:02|22696.53
13:59:03|22691.99
13:59:04|22692.22
13:59:06|22692.37
13:59:06|22693.62
13:59:07|22692.03
13:59:08|22692.1
13:59:09|22692.58
13:59:10|22694.37
13:59:11|22696.43
13:59:13|22695.57
13:59:13|22697.38
13:59:15|22697.05
13:59:16|22697.86
13:59:17|22699.43
13:59:18|22697.47
13:59:19|22698.9
13:59:20|22697.14
13:59:21|22698.68
13:59:22|22697.52
13:59:23|22694.81
13:59:23|22695.72
13:59:24|22696.61
13:59:26|22695.89
13:59:26|22698.41
13:59:28|22697.89
13:59:28|22699.02
13:59:29|22699.07
13:59:30|22698.53
13:59:32|22698.65
13:59:32|22699.6
13:59:34|22700.81
13:59:34|22701.37
13:59:35|22701.93
13:59:36|22703.26
13:59:37|22703.18
13:59:39|22705.16
13:59:40|22704.99
13:59:41|22706.07
13:59:42|22704.55
13:59:42|22703.02
13:59:43|22701.5
13:59:44|22698.47
13:59:45|22697.34
13:59:46|22700.25
13:59:47|22699.08
13:59:48|22698.58
13:59:50|22697.94
13:59:51|22698.5
13:59:52|22698.91
13:59:52|22698.64
13:59:53|22698.43
13:59:54|22698.55
13:59:56|22698.45
13:59:57|22699.46
13:59:58|22697.61
13:59:59|22698.92
14:00:00|22698.3
14:00:01|22699.17
14:00:03|22693.76
14:00:04|22694.68
14:00:05|22694.17
14:00:06|22694.23
14:00:07|22694.04
14:00:08|22697.77
14:00:09|22697.08
14:00:11|22696.21
14:00:11|22695.98
14:00:12|22695.49
14:00:13|22693.11
14:00:14|22694.17
14:00:16|22689.43
14:00:17|22691.89
14:00:18|22689.83
14:00:19|22691.9
14:00:19|22691.82
14:00:21|22690.4
14:00:21|22694.88
14:00:23|22695.93
14:00:24|22695.43
14:00:25|22696.63
14:00:26|22694.9
14:00:27|22695.86
14:00:27|22696.08
14:00:29|22699.51
14:00:29|22701.94
14:00:31|22699.59
14:00:32|22699.36
14:00:33|22701.89
14:00:34|22700.54
14:00:35|22700.89
14:00:36|22701.93
14:00:37|22701.28
14:00:38|22701.61
14:00:39|22702.48
14:00:40|22703.97
14:00:41|22699.06
14:00:42|22703.2
14:00:43|22704.56
14:00:44|22703.87
14:00:45|22704.28
14:00:46|22704.96
14:00:47|22702.2
14:00:47|22700.48
14:00:49|22699.61
14:00:49|22699.3
14:00:51|22698.58
14:00:52|22696.92
14:00:53|22697.39
14:00:54|22697.7
14:00:55|22698.37
14:00:57|22699.16
14:00:57|22697.85
14:00:58|22697.53
14:01:00|22702.06
14:01:00|22702.94
14:01:02|22703.78
14:01:03|22704.12
14:01:03|22706.96
14:01:05|22707.95
14:01:07|22708.32
14:01:08|22708.47
14:01:08|22709.37
14:01:09|22708.88
14:01:11|22709.64
14:01:12|22709.12
14:01:13|22709.74
14:01:14|22710.62
14:01:15|22712.34
14:01:16|22712.85
14:01:17|22711.93
14:01:18|22711.71
14:01:19|22710.85
14:01:20|22711.72
14:01:20|22711.86
14:01:22|22710.14
14:01:23|22710.81
14:01:23|22711.34
14:01:24|22709.81
14:01:26|22709.73
14:01:26|22701.
14:01:28|22703.35
14:01:29|22706.06
14:01:30|22705.07
14:01:31|22703.99
14:01:32|22705.39
14:01:32|22709.06
14:01:33|22706.53
14:01:35|22710.13
14:01:36|22708.21
14:01:37|22710.87
14:01:38|22711.28
14:01:39|22710.93
14:01:40|22710.36
14:01:41|22708.45
14:01:41|22710.
14:01:43|22709.94
14:01:44|22709.86
14:01:45|22709.38
14:01:45|22709.2
14:01:47|22709.18
14:01:47|22708.62
14:01:48|22708.61
14:01:50|22705.86
14:01:51|22706.47
14:01:52|22706.72
14:01:53|22707.97
14:01:54|22708.22
14:01:54|22708.3
14:01:56|22710.
14:01:57|22709.4
14:01:58|22710.44
14:01:59|22712.1
14:02:00|22711.55
14:02:01|22710.31
14:02:02|22709.07
14:02:04|22710.16
14:02:04|22709.44
14:02:05|22710.38
14:02:07|22709.7
14:02:07|22710.12
14:02:09|22709.63
14:02:10|22711.61
14:02:10|22711.6
14:02:12|22713.73
14:02:13|22712.16
14:02:13|22715.16
14:02:15|22717.57
14:02:16|22715.44
14:02:17|22715.8
14:02:18|22716.13
14:02:19|22708.26
14:02:20|22705.76
14:02:21|22704.86
14:02:22|22703.29
14:02:23|22704.77
14:02:24|22707.28
14:02:25|22706.22
14:02:26|22707.01
14:02:28|22708.74
14:02:28|22709.05
14:02:29|22709.05
14:02:30|22708.93
14:02:31|22713.02
14:02:32|22713.94
14:02:33|22712.77
14:02:34|22712.37
14:02:36|22711.32
14:02:36|22712.03
14:02:38|22711.88
14:02:39|22709.72
14:02:40|22709.58
14:02:41|22709.19
14:02:41|22709.65
14:02:43|22707.41
14:02:44|22708.36
14:02:45|22704.76
14:02:46|22706.13
14:02:47|22705.04
14:02:48|22705.38
14:02:49|22705.
14:02:50|22704.29
14:02:51|22705.6
14:02:52|22706.81
14:02:53|22706.64
14:02:54|22705.78
14:02:55|22706.73
14:02:56|22706.3
14:02:57|22705.83
14:02:58|22706.05
14:03:00|22707.19
14:03:00|22706.21
14:03:01|22708.56
14:03:02|22709.31
14:03:04|22709.58
14:03:04|22710.48
14:03:06|22709.75
14:03:07|22710.12
14:03:08|22711.64
14:03:09|22711.76
14:03:10|22711.8
14:03:11|22712.16
14:03:12|22712.06
14:03:13|22714.59
14:03:14|22714.54
14:03:15|22715.26
14:03:16|22715.87
14:03:17|22716.3
14:03:18|22716.96
14:03:20|22717.57
14:03:20|22716.31
14:03:21|22716.67
14:03:22|22717.14
14:03:23|22716.6
14:03:25|22717.02
14:03:25|22716.17
14:03:26|22717.15
14:03:27|22716.78
14:03:29|22714.03
14:03:29|22715.67
14:03:31|22716.11
14:03:32|22715.88
14:03:32|22716.72
14:03:33|22715.18
14:03:35|22716.37
14:03:35|22716.24
14:03:36|22716.45
14:03:38|22716.8
14:03:39|22718.28
14:03:40|22717.1
14:03:41|22717.67
14:03:42|22715.86
14:03:43|22717.94
14:03:44|22715.
14:03:45|22714.58
14:03:46|22713.72
14:03:46|22712.67
14:03:47|22712.76
14:03:49|22714.02
14:03:50|22714.18
14:03:51|22715.5
14:03:51|22715.58
14:03:52|22715.46
14:03:53|22715.9
14:03:55|22717.15
14:03:55|22717.88
14:03:56|22717.09
14:03:58|22718.56
14:03:59|22716.96
14:03:59|22717.48
14:04:00|22718.24
14:04:02|22718.4
14:04:04|22718.99
14:04:04|22716.51
14:04:05|22716.18
14:04:07|22716.17
14:04:08|22712.93
14:04:09|22712.66
14:04:10|22712.99
14:04:12|22714.18
14:04:12|22714.15
14:04:13|22714.92
14:04:14|22714.3
14:04:16|22714.56
14:04:16|22715.8
14:04:17|22715.98
14:04:19|22715.48
14:04:20|22716.04
14:04:21|22715.57
14:04:22|22716.13
14:04:22|22715.11
14:04:24|22715.62
14:04:25|22716.3
14:04:27|22717.84
14:04:27|22717.81
14:04:28|22718.04
14:04:30|22717.44
14:04:31|22716.91
14:04:31|22716.99
14:04:32|22716.3
14:04:33|22715.89
14:04:34|22715.1
14:04:36|22714.25
14:04:37|22714.74
14:04:38|22714.45
14:04:38|22714.72
14:04:39|22715.17
14:04:41|22714.48
14:04:41|22714.61
14:04:43|22715.6
14:04:44|22715.93
14:04:44|22713.74
14:04:45|22715.
14:04:46|22714.97
14:04:47|22714.63
14:04:48|22714.2
14:04:50|22714.21
14:04:50|22714.32
14:04:52|22714.27
14:04:52|22714.83
14:04:53|22714.03
14:04:54|22713.37
14:04:55|22714.16
14:04:56|22712.34
14:04:57|22711.71
14:04:58|22712.07
14:05:00|22713.95
14:05:01|22712.7
14:05:02|22713.52
14:05:04|22715.38
14:05:05|22715.31
14:05:06|22715.67
14:05:07|22715.47
14:05:08|22715.05
14:05:09|22715.12
14:05:10|22716.27
14:05:11|22716.67
14:05:12|22716.67
14:05:13|22716.23
14:05:14|22717.61
14:05:15|22717.1
14:05:16|22718.98
14:05:17|22719.67
14:05:19|22717.3
14:05:19|22717.94
14:05:20|22718.41
14:05:21|22719.78
14:05:22|22719.82
14:05:23|22719.48
14:05:25|22720.93
14:05:25|22719.83
14:05:26|22721.63
14:05:27|22719.45
14:05:28|22716.4
14:05:29|22716.92
14:05:30|22717.
14:05:31|22716.88
14:05:32|22717.48
14:05:33|22716.45
14:05:34|22716.86
14:05:35|22721.4
14:05:36|22719.53
14:05:37|22719.06
14:05:38|22719.9
14:05:39|22719.55
14:05:41|22719.54
14:05:41|22719.44
14:05:42|22720.3
14:05:43|22719.53
14:05:44|22719.85
14:05:45|22719.73
14:05:46|22717.88
14:05:47|22718.51
14:05:48|22719.24
14:05:49|22718.98
14:05:50|22718.47
14:05:51|22718.43
14:05:52|22718.45
14:05:53|22718.75
14:05:54|22719.72
14:05:56|22719.8
14:05:57|22719.79
14:05:58|22719.53
14:05:59|22719.53
14:05:59|22718.51
14:06:01|22720.14
14:06:02|22719.71
14:06:03|22718.23
14:06:04|22720.38
14:06:05|22719.43
14:06:07|22720.15
14:06:07|22719.63
14:06:09|22718.08
14:06:10|22718.81
14:06:10|22719.34
14:06:12|22718.97
14:06:13|22718.66
14:06:13|22717.32
14:06:15|22717.75
14:06:15|22718.38
14:06:17|22718.36
14:06:17|22719.15
14:06:19|22719.22
14:06:20|22717.94
14:06:21|22718.24
14:06:22|22718.57
14:06:23|22719.89
14:06:24|22720.88
14:06:25|22720.71
14:06:26|22720.69
14:06:27|22720.58
14:06:28|22721.19
14:06:29|22720.61
14:06:30|22720.97
14:06:31|22721.38
14:06:32|22720.57
14:06:32|22719.89
14:06:34|22720.61
14:06:35|22719.93
14:06:36|22705.81
14:06:37|22708.14
14:06:38|22707.42
14:06:39|22707.03
14:06:40|22707.38
14:06:41|22708.95
14:06:42|22706.31
14:06:43|22705.03
14:06:44|22706.53
14:06:45|22706.13
14:06:46|22706.39
14:06:47|22706.14
14:06:48|22706.82
14:06:49|22706.69
14:06:50|22711.7
14:06:51|22709.82
14:06:52|22693.01
14:06:53|22696.57
14:06:54|22698.82
14:06:55|22698.62
14:06:56|22696.84
14:06:57|22697.53
14:06:58|22695.47
14:06:59|22697.03
14:07:00|22698.32
14:07:01|22699.75
14:07:02|22699.45
14:07:03|22698.52
14:07:05|22697.46
14:07:06|22699.4
14:07:07|22699.32
14:07:08|22703.95
14:07:10|22699.5
14:07:10|22698.63
14:07:11|22698.37
14:07:12|22697.62
14:07:13|22696.77
14:07:14|22697.74
14:07:15|22697.15
14:07:16|22697.8
14:07:17|22696.16
14:07:18|22696.52
14:07:20|22698.08
14:07:21|22697.64
14:07:22|22696.22
14:07:22|22696.79
14:07:24|22696.87
14:07:25|22696.
14:07:26|22698.34
14:07:26|22697.53
14:07:27|22697.64
14:07:29|22696.99
14:07:30|22698.19
14:07:31|22697.53
14:07:32|22698.2
14:07:33|22699.18
14:07:34|22700.69
14:07:35|22701.76
14:07:36|22701.15
14:07:36|22700.35
14:07:38|22701.48
14:07:39|22700.99
14:07:40|22700.95
14:07:40|22700.23
14:07:42|22700.73
14:07:42|22701.29
14:07:43|22701.32
14:07:44|22702.05
14:07:45|22701.77
14:07:46|22699.39
14:07:48|22699.29
14:07:49|22699.85
14:07:50|22698.84
14:07:51|22697.23
14:07:52|22697.18
14:07:53|22697.46
14:07:54|22696.75
14:07:55|22697.18
14:07:56|22697.34
14:07:57|22696.46
14:07:58|22695.04
14:07:59|22695.45
14:08:00|22695.29
14:08:01|22695.33
14:08:02|22696.13
14:08:03|22696.7
14:08:05|22694.77
14:08:06|22697.07
14:08:07|22696.43
14:08:09|22696.41
14:08:09|22697.23
14:08:10|22696.62
14:08:12|22695.91
14:08:13|22695.01
14:08:14|22697.44
14:08:15|22695.95
14:08:16|22696.08
14:08:17|22695.54
14:08:18|22693.94
14:08:19|22695.14
14:08:20|22695.03
14:08:21|22693.61
14:08:22|22695.16
14:08:23|22694.9
14:08:24|22693.78
14:08:25|22694.74
14:08:26|22693.79
14:08:27|22694.01
14:08:28|22694.46
14:08:29|22694.18
14:08:30|22695.05
14:08:31|22694.61
14:08:32|22695.57
14:08:33|22698.17
14:08:34|22698.03
14:08:35|22695.95
14:08:36|22697.13
14:08:37|22696.6
14:08:38|22696.66
14:08:39|22697.4
14:08:40|22697.75
14:08:41|22697.89
14:08:42|22698.03
14:08:43|22699.62
14:08:44|22699.3
14:08:45|22701.24
14:08:46|22701.53
14:08:47|22700.89
14:08:48|22701.37
14:08:49|22700.32
14:08:50|22699.91
14:08:51|22697.16
14:08:53|22697.55
14:08:53|22697.4
14:08:54|22697.5
14:08:55|22698.69
14:08:56|22698.63
14:08:57|22698.22
14:08:58|22698.74
14:08:59|22698.66
14:09:00|22698.66
14:09:01|22693.14
14:09:02|22694.92
14:09:03|22695.56
14:09:05|22696.21
14:09:06|22695.79
14:09:07|22696.85
14:09:09|22699.31
14:09:10|22697.84
14:09:11|22697.87
14:09:12|22698.04
14:09:14|22699.02
14:09:15|22701.15
14:09:16|22701.19
14:09:17|22700.21
14:09:18|22700.45
14:09:19|22700.41
14:09:20|22699.18
14:09:21|22700.3
14:09:22|22700.23
14:09:23|22699.99
14:09:24|22700.97
14:09:25|22701.02
14:09:26|22701.02
14:09:27|22701.53
14:09:28|22702.2
14:09:29|22702.3
14:09:30|22701.42
14:09:31|22702.43
14:09:32|22701.93
14:09:33|22702.47
14:09:34|22702.02
14:09:35|22704.09
14:09:36|22703.28
14:09:37|22702.62
14:09:38|22703.27
14:09:39|22702.11
14:09:40|22701.93
14:09:41|22701.93
14:09:42|22700.57
14:09:43|22700.7
14:09:44|22699.92
14:09:45|22699.92
14:09:46|22699.39
14:09:47|22700.13
14:09:48|22699.92
14:09:49|22698.44
14:09:50|22698.28
14:09:51|22697.74
14:09:52|22699.17
14:09:53|22699.72
14:09:54|22699.2
14:09:55|22698.24
14:09:56|22698.89
14:09:57|22699.06
14:09:58|22700.81
14:09:59|22700.27
14:10:00|22699.96
14:10:01|22701.59
14:10:02|22704.33
14:10:03|22703.57
14:10:04|22704.09
14:10:06|22705.14
14:10:07|22705.09
14:10:08|22707.43
14:10:09|22707.48
14:10:10|22705.94
14:10:12|22704.99
14:10:13|22703.69
14:10:14|22704.04
14:10:15|22702.88
14:10:16|22703.22
14:10:17|22705.44
14:10:18|22706.18
14:10:19|22705.04
14:10:20|22706.63
14:10:21|22710.26
14:10:22|22708.87
14:10:23|22708.85
14:10:25|22708.87
14:10:25|22709.56
14:10:26|22709.4
14:10:27|22708.6
14:10:28|22709.82
14:10:29|22710.
14:10:31|22708.33
14:10:31|22708.57
14:10:32|22708.62
14:10:33|22708.26
14:10:34|22709.92
14:10:35|22710.
14:10:36|22709.79
14:10:37|22708.8
14:10:38|22710.
14:10:39|22713.77
14:10:41|22713.2
14:10:41|22714.25
14:10:42|22716.3
14:10:43|22714.73
14:10:44|22714.69
14:10:45|22714.79
14:10:46|22712.98
14:10:47|22712.81
14:10:48|22710.94
14:10:49|22710.25
14:10:50|22711.74
14:10:51|22711.28
14:10:52|22709.87
14:10:53|22709.33
14:10:54|22707.13
14:10:55|22703.56
14:10:56|22702.61
14:10:57|22702.91
14:10:58|22702.27
14:10:59|22702.93
14:11:00|22703.42
14:11:02|22704.07
14:11:02|22705.05
14:11:03|22705.38
14:11:04|22704.12
14:11:05|22703.41
14:11:07|22702.71
14:11:08|22703.8
14:11:09|22705.49
14:11:11|22706.21
14:11:11|22705.77
14:11:12|22704.97
14:11:13|22704.44
14:11:15|22702.45
14:11:16|22699.77
14:11:17|22701.5
14:11:18|22702.67
14:11:19|22702.43
14:11:20|22702.14
14:11:21|22701.63
14:11:22|22701.58
14:11:23|22702.02
14:11:24|22701.26
14:11:25|22700.68
14:11:26|22699.63
14:11:27|22695.4
14:11:28|22695.19
14:11:29|22695.28
14:11:30|22695.72
14:11:32|22695.6
14:11:32|22695.94
14:11:33|22696.06
14:11:34|22695.74
14:11:35|22695.72
14:11:36|22700.66
14:11:37|22699.75
14:11:38|22701.96
14:11:39|22700.82
14:11:40|22701.17
14:11:41|22701.18
14:11:42|22700.92
14:11:43|22700.98
14:11:44|22701.26
14:11:45|22701.97
14:11:46|22701.87
14:11:47|22702.24
14:11:48|22702.64
14:11:49|22703.65
14:11:50|22703.15
14:11:51|22702.07
14:11:52|22702.36
14:11:53|22702.11
14:11:54|22703.13
14:11:55|22702.91
14:11:56|22702.79
14:11:57|22703.29
14:11:58|22703.3
14:11:59|22702.36
14:12:00|22702.34
14:12:02|22702.82
14:12:02|22703.24
14:12:03|22703.56
14:12:04|22702.48
14:12:06|22702.33
14:12:07|22703.96
14:12:08|22703.1
14:12:10|22701.49
14:12:11|22701.61
14:12:12|22701.18
14:12:13|22699.57
14:12:14|22699.55
14:12:15|22697.6
14:12:16|22697.99
14:12:18|22698.46
14:12:18|22697.39
14:12:19|22698.24
14:12:20|22698.74
14:12:22|22698.24
14:12:22|22696.39
14:12:23|22696.29
14:12:25|22694.99
14:12:26|22694.37
14:12:27|22694.09
14:12:27|22693.53
14:12:28|22694.18
14:12:29|22694.08
14:12:31|22694.
14:12:32|22694.06
14:12:33|22694.52
14:12:33|22694.25
14:12:34|22694.2
14:12:36|22693.44
14:12:37|22693.38
14:12:38|22692.42
14:12:38|22695.15
14:12:40|22694.43
14:12:40|22693.94
14:12:42|22694.58
14:12:43|22695.1
14:12:43|22697.53
14:12:45|22697.39
14:12:46|22696.69
14:12:47|22695.85
14:12:48|22695.87
14:12:48|22695.07
14:12:50|22695.88
14:12:51|22695.88
14:12:51|22694.98
14:12:53|22694.02
14:12:54|22694.22
14:12:55|22693.98
14:12:55|22693.04
14:12:57|22692.86
14:12:57|22693.93
14:12:59|22693.28
14:13:00|22692.82
14:13:01|22693.47
14:13:02|22692.57
14:13:03|22694.15
14:13:05|22693.33
14:13:05|22693.27
14:13:06|22693.82
14:13:07|22685.59
14:13:09|22683.86
14:13:10|22685.98
14:13:11|22685.42
14:13:13|22685.74
14:13:14|22686.52
14:13:15|22684.94
14:13:16|22684.83
14:13:17|22683.24
14:13:18|22683.54
14:13:20|22682.43
14:13:20|22682.07
14:13:21|22685.43
14:13:22|22684.23
14:13:23|22684.43
14:13:24|22682.69
14:13:25|22683.21
14:13:26|22684.08
14:13:27|22684.14
14:13:28|22682.7
14:13:29|22682.91
14:13:31|22683.67
14:13:32|22683.23
14:13:32|22682.01
14:13:34|22682.
14:13:35|22682.62
14:13:36|22682.15
14:13:37|22682.98
14:13:38|22683.56
14:13:39|22681.28
14:13:39|22681.75
14:13:41|22681.77
14:13:42|22681.02
14:13:43|22682.44
14:13:44|22681.81
14:13:45|22679.81
14:13:45|22680.33
14:13:47|22680.86
14:13:48|22681.08
14:13:49|22687.1
14:13:50|22685.73
14:13:50|22684.82
14:13:52|22683.81
14:13:52|22681.91
14:13:53|22681.62
14:13:54|22683.92
14:13:56|22681.97
14:13:57|22682.68
14:13:58|22681.03
14:13:59|22680.07
14:14:00|22680.1
14:14:01|22680.63
14:14:02|22681.05
14:14:04|22682.28
14:14:05|22682.8
14:14:06|22682.18
14:14:06|22681.66
14:14:08|22680.24
14:14:09|22679.71
14:14:10|22679.31
14:14:12|22679.24
14:14:12|22678.76
14:14:14|22678.18
14:14:14|22678.51
14:14:16|22678.8
14:14:17|22678.23
14:14:18|22677.79
14:14:19|22676.73
14:14:21|22676.54
14:14:21|22678.12
14:14:22|22677.84
14:14:23|22678.28
14:14:24|22677.98
14:14:26|22680.1
14:14:27|22679.45
14:14:28|22678.92
14:14:29|22679.94
14:14:30|22680.73
14:14:31|22679.62
14:14:32|22679.64
14:14:33|22680.26
14:14:34|22679.96
14:14:35|22680.15
14:14:36|22678.93
14:14:37|22677.27
14:14:38|22679.26
14:14:39|22678.23
14:14:40|22677.66
14:14:41|22678.5
14:14:42|22677.24
14:14:43|22677.24
14:14:44|22676.78
14:14:45|22676.57
14:14:47|22677.39
14:14:47|22679.76
14:14:48|22677.46
14:14:49|22679.11
14:14:50|22679.76
14:14:51|22677.95
14:14:52|22677.84
14:14:53|22678.17
14:14:54|22677.58
14:14:55|22677.31
14:14:56|22675.99
14:14:57|22676.11
14:14:58|22675.32
14:14:59|22675.97
14:15:00|22675.69
14:15:02|22675.7
14:15:02|22674.88
14:15:04|22676.79
14:15:05|22678.83
14:15:05|22676.79
14:15:07|22677.09
14:15:08|22678.21
14:15:08|22678.45
14:15:10|22678.69
14:15:11|22678.88
14:15:12|22679.38
14:15:14|22678.39
14:15:15|22677.5
14:15:15|22680.62
14:15:17|22678.71
14:15:18|22680.33
14:15:19|22680.82
14:15:20|22682.67
14:15:21|22682.53
14:15:22|22683.45
14:15:23|22685.12
14:15:25|22680.83
14:15:25|22683.19
14:15:26|22684.58
14:15:27|22684.37
14:15:28|22685.53
14:15:29|22685.51
14:15:30|22684.48
14:15:31|22686.61
14:15:32|22685.65
14:15:33|22685.9
14:15:34|22685.26
14:15:35|22685.65
14:15:36|22685.68
14:15:37|22687.11
14:15:38|22686.23
14:15:39|22686.55
14:15:40|22686.48
14:15:41|22686.19
14:15:42|22684.92
14:15:43|22684.32
14:15:44|22683.97
14:15:45|22684.81
14:15:46|22685.06
14:15:47|22681.03
14:15:48|22678.89
14:15:49|22679.55
14:15:50|22679.51
14:15:51|22679.11
14:15:52|22681.1
14:15:53|22674.69
14:15:54|22673.37
14:15:55|22673.04
14:15:56|22673.19
14:15:57|22673.35
14:15:58|22674.41
14:15:59|22672.03
14:16:00|22673.43
14:16:01|22672.67
14:16:02|22672.03
14:16:03|22673.36
14:16:04|22673.33
14:16:05|22673.15
14:16:06|22674.78
14:16:07|22674.
14:16:08|22674.89
14:16:09|22674.87
14:16:10|22674.51
14:16:12|22672.62
14:16:13|22672.77
14:16:13|22672.99
14:16:15|22672.58
14:16:16|22670.85
14:16:18|22673.38
14:16:18|22672.7
14:16:19|22672.64
14:16:21|22672.76
14:16:21|22672.62
14:16:23|22671.88
14:16:24|22670.93
14:16:25|22672.38
14:16:26|22671.35
14:16:27|22670.84
14:16:28|22671.13
14:16:28|22669.89
14:16:30|22670.18
14:16:31|22671.44
14:16:32|22669.96
14:16:33|22670.
14:16:34|22670.9
14:16:35|22664.68
14:16:36|22665.35
14:16:37|22667.
14:16:38|22665.85
14:16:39|22665.34
14:16:40|22665.12
14:16:41|22664.53
14:16:42|22667.83
14:16:43|22667.14
14:16:44|22666.34
14:16:45|22666.44
14:16:46|22665.48
14:16:47|22665.01
14:16:48|22663.4
14:16:49|22663.93
14:16:50|22667.5
14:16:51|22664.15
14:16:52|22664.79
14:16:53|22663.98
14:16:54|22664.25
14:16:55|22665.08
14:16:56|22667.28
14:16:57|22667.28
14:16:58|22666.97
14:16:59|22665.83
14:17:00|22664.83
14:17:01|22662.76
14:17:02|22666.2
14:17:03|22666.91
14:17:04|22667.62
14:17:05|22664.06
14:17:07|22664.5
14:17:08|22665.06
14:17:08|22664.99
14:17:10|22664.12
14:17:11|22662.45
14:17:11|22661.71
14:17:12|22662.33
14:17:14|22661.76
14:17:15|22656.56
14:17:16|22659.03
14:17:18|22657.37
14:17:19|22659.02
14:17:20|22657.72
14:17:22|22661.79
14:17:22|22664.98
14:17:23|22666.05
14:17:24|22664.1
14:17:25|22664.36
14:17:26|22664.99
14:17:27|22664.81
14:17:28|22667.65
14:17:29|22667.51
14:17:30|22669.09
14:17:31|22667.19
14:17:32|22667.89
14:17:34|22668.65
14:17:34|22670.5
14:17:35|22668.08
14:17:36|22666.11
14:17:37|22664.25
14:17:38|22664.69
14:17:39|22663.
14:17:40|22663.54
14:17:41|22665.62
14:17:42|22662.88
14:17:44|22663.1
14:17:45|22663.77
14:17:45|22661.78
14:17:46|22662.43
14:17:47|22662.27
14:17:48|22662.72
14:17:49|22666.32
14:17:51|22664.53
14:17:51|22664.64
14:17:52|22663.79
14:17:53|22664.21
14:17:55|22663.15
14:17:56|22664.04
14:17:57|22663.43
14:17:58|22663.35
14:17:59|22663.43
14:18:00|22667.38
14:18:01|22666.54
14:18:01|22665.22
14:18:03|22664.7
14:18:04|22667.57
14:18:05|22668.04
14:18:06|22669.1
14:18:07|22668.8
14:18:08|22669.94
14:18:09|22671.95
14:18:10|22671.08
14:18:11|22670.91
14:18:12|22670.05
14:18:13|22671.49
14:18:14|22671.21
14:18:16|22672.11
14:18:16|22670.73
14:18:18|22672.
14:18:19|22673.59
14:18:19|22672.02
14:18:21|22672.59
14:18:22|22671.11
14:18:23|22668.59
14:18:24|22667.24
14:18:25|22663.24
14:18:26|22663.32
14:18:26|22664.22
14:18:28|22664.64
14:18:28|22663.8
14:18:30|22663.8
14:18:31|22663.8
14:18:32|22665.75
14:18:33|22667.86
14:18:34|22668.54
14:18:35|22668.42
14:18:36|22664.29
14:18:38|22664.18
14:18:38|22664.25
14:18:39|22664.
14:18:40|22664.22
14:18:41|22663.41
14:18:42|22663.8
14:18:43|22664.53
14:18:44|22665.1
14:18:45|22664.97
14:18:46|22665.23
14:18:47|22665.48
14:18:48|22664.37
14:18:49|22666.98
14:18:50|22666.07
14:18:51|22665.88
14:18:52|22663.4
14:18:53|22663.19
14:18:54|22662.1
14:18:55|22662.
14:18:56|22663.6
14:18:57|22665.65
14:18:58|22669.25
14:18:59|22668.01
14:19:00|22666.
14:19:01|22667.76
14:19:02|22667.48
14:19:03|22666.88
14:19:04|22667.07
14:19:05|22667.01
14:19:06|22666.15
14:19:07|22663.33
14:19:08|22661.67
14:19:09|22662.47
14:19:10|22661.88
14:19:11|22658.68
14:19:12|22658.42
14:19:13|22658.48
14:19:15|22658.
14:19:16|22658.58
14:19:18|22664.04
14:19:19|22664.58
14:19:20|22662.88
14:19:21|22663.13
14:19:22|22661.12
14:19:23|22660.95
14:19:24|22662.27
14:19:25|22661.41
14:19:26|22662.25
14:19:27|22662.12
14:19:28|22662.5
14:19:30|22663.42
14:19:30|22661.78
14:19:31|22660.99
14:19:32|22661.61
14:19:34|22661.42
14:19:35|22662.08
14:19:36|22660.47
14:19:37|22661.7
14:19:37|22661.41
14:19:39|22662.79
14:19:39|22663.81
14:19:41|22662.13
14:19:41|22661.8
14:19:42|22662.4
14:19:44|22661.14
14:19:44|22661.13
14:19:46|22662.44
14:19:46|22660.79
14:19:48|22659.08
14:19:49|22659.24
14:19:50|22658.58
14:19:51|22659.82
14:19:52|22659.6
14:19:52|22659.18
14:19:54|22658.62
14:19:55|22657.08
14:19:55|22654.64
14:19:56|22653.15
14:19:57|22652.04
14:19:59|22651.88
14:20:00|22651.61
14:20:01|22651.48
14:20:03|22650.49
14:20:03|22650.67
14:20:04|22650.98
14:20:05|22651.64
14:20:06|22656.52
14:20:07|22657.7
14:20:08|22655.16
14:20:09|22656.64
14:20:10|22656.95
14:20:11|22658.16
14:20:12|22658.23
14:20:13|22659.85
14:20:15|22655.53
14:20:16|22661.04
14:20:17|22656.73
14:20:18|22655.65
14:20:19|22653.26
14:20:20|22652.61
14:20:21|22651.98
14:20:23|22653.39
14:20:23|22655.58
14:20:24|22654.97
14:20:25|22656.87
14:20:26|22657.91
14:20:27|22656.14
14:20:29|22651.83
14:20:29|22652.17
14:20:30|22650.33
14:20:32|22650.58
14:20:32|22653.37
14:20:34|22653.29
14:20:34|22652.15
14:20:36|22651.71
14:20:36|22652.53
14:20:38|22649.21
14:20:39|22652.28
14:20:40|22654.52
14:20:41|22661.71
14:20:42|22659.2
14:20:43|22657.78
14:20:44|22655.64
14:20:45|22656.63
14:20:46|22655.36
14:20:48|22654.98
14:20:48|22655.49
14:20:49|22656.33
14:20:50|22655.45
14:20:51|22655.53
14:20:52|22658.11
14:20:53|22658.61
14:20:54|22658.96
14:20:55|22659.65
14:20:56|22657.76
14:20:57|22656.68
14:20:58|22658.75
14:20:59|22659.03
14:21:00|22659.03
14:21:01|22659.6
14:21:02|22661.46
14:21:03|22662.31
14:21:04|22661.09
14:21:05|22660.23
14:21:06|22662.71
14:21:07|22660.93
14:21:08|22663.29
14:21:09|22663.69
14:21:10|22662.1
14:21:11|22659.43
14:21:12|22657.2
14:21:13|22654.64
14:21:14|22653.49
14:21:15|22654.5
14:21:17|22653.
14:21:18|22652.53
14:21:19|22651.26
14:21:20|22650.56
14:21:22|22649.33
14:21:22|22648.76
14:21:23|22648.83
14:21:25|22647.14
14:21:26|22647.74
14:21:28|22650.72
14:21:28|22648.8
14:21:29|22650.35
14:21:30|22647.23
14:21:31|22644.91
14:21:32|22645.73
14:21:33|22645.16
14:21:34|22645.7
14:21:35|22647.06
14:21:36|22641.73
14:21:37|22643.82
14:21:38|22644.43
14:21:39|22644.7
14:21:40|22642.6
14:21:41|22644.89
14:21:42|22643.57
14:21:44|22645.83
14:21:44|22646.92
14:21:45|22646.84
14:21:46|22645.54
14:21:48|22646.38
14:21:48|22645.05
14:21:49|22645.05
14:21:50|22645.68
14:21:51|22644.48
14:21:52|22644.06
14:21:54|22639.06
14:21:55|22635.97
14:21:56|22637.5
14:21:56|22639.9
14:21:57|22637.7
14:21:58|22639.77
14:21:59|22639.44
14:22:01|22639.44
14:22:01|22637.95
14:22:03|22644.08
14:22:03|22641.79
14:22:05|22639.37
14:22:06|22639.44
14:22:06|22637.99
14:22:08|22632.14
14:22:09|22635.97
14:22:10|22635.18
14:22:10|22635.35
14:22:11|22637.41
14:22:13|22635.42
14:22:13|22633.6
14:22:15|22634.42
14:22:16|22631.26
14:22:17|22624.28
14:22:19|22627.36
14:22:20|22632.16
14:22:21|22636.06
14:22:21|22636.91
14:22:23|22641.82
14:22:23|22642.52
14:22:24|22645.81
14:22:25|22647.52
14:22:26|22647.13
14:22:27|22646.47
14:22:28|22648.39
14:22:30|22648.61
14:22:32|22652.18
14:22:32|22653.97
14:22:33|22656.75
14:22:35|22657.04
14:22:36|22657.71
14:22:37|22659.94
14:22:37|22660.
14:22:39|22659.5
14:22:40|22660.18
14:22:40|22661.2
14:22:41|22661.05
14:22:43|22661.26
14:22:44|22662.18
14:22:45|22662.05
14:22:46|22661.93
14:22:47|22662.28
14:22:48|22664.15
14:22:48|22663.3
14:22:49|22663.89
14:22:51|22664.66
14:22:52|22664.71
14:22:53|22665.48
14:22:54|22665.95
14:22:55|22666.73
14:22:56|22667.68
14:22:57|22669.03
14:22:58|22670.05
14:22:59|22668.96
14:23:00|22670.05
14:23:01|22671.68
14:23:02|22673.04
14:23:03|22674.36
14:23:04|22672.61
14:23:05|22672.24
14:23:06|22673.53
14:23:07|22670.59
14:23:08|22671.57
14:23:09|22667.96
14:23:10|22666.17
14:23:11|22668.
14:23:12|22665.01
14:23:13|22665.01
14:23:14|22664.73
14:23:15|22664.88
14:23:16|22669.02
14:23:17|22665.81
14:23:18|22665.58
14:23:20|22672.27
14:23:20|22671.08
14:23:21|22671.24
14:23:23|22670.92
14:23:24|22670.1
14:23:25|22667.57
14:23:27|22665.78
14:23:27|22666.43
14:23:28|22666.15
14:23:30|22666.68
14:23:31|22666.97
14:23:31|22664.72
14:23:33|22660.75
14:23:34|22663.89
14:23:34|22662.94
14:23:36|22664.95
14:23:37|22666.8
14:23:37|22668.58
14:23:39|22667.58
14:23:39|22665.18
14:23:41|22665.12
14:23:41|22664.32
14:23:42|22661.48
14:23:43|22661.48
14:23:44|22661.1
14:23:45|22662.49
14:23:46|22661.13
14:23:47|22660.93
14:23:48|22660.72
14:23:50|22659.39
14:23:50|22658.73
14:23:52|22659.4
14:23:53|22658.35
14:23:53|22655.75
14:23:55|22655.6
14:23:55|22658.26
14:23:57|22657.56
14:23:57|22659.36
14:23:58|22658.
14:23:59|22659.4
14:24:00|22657.16
14:24:01|22656.15
14:24:02|22656.82
14:24:03|22656.43
14:24:04|22660.6
14:24:05|22661.08
14:24:06|22659.92
14:24:07|22659.4
14:24:09|22660.6
14:24:09|22662.09
14:24:11|22665.3
14:24:12|22666.47
14:24:13|22667.69
14:24:14|22667.81
14:24:15|22669.75
14:24:16|22667.93
14:24:17|22666.34
14:24:18|22666.93
14:24:19|22663.05
14:24:21|22662.16
14:24:22|22662.64
14:24:23|22662.71
14:24:24|22662.02
14:24:25|22661.31
14:24:26|22661.28
14:24:27|22661.13
14:24:29|22662.3
14:24:30|22660.68
14:24:30|22660.53
14:24:32|22661.1
14:24:33|22661.79
14:24:33|22662.49
14:24:34|22662.05
14:24:36|22662.33
14:24:36|22662.32
14:24:38|22661.29
14:24:39|22662.33
14:24:40|22661.99
14:24:41|22663.2
14:24:42|22659.04
14:24:42|22658.88
14:24:43|22658.44
14:24:44|22653.85
14:24:46|22653.79
14:24:47|22654.48
14:24:47|22654.7
14:24:49|22656.92
14:24:50|22658.77
14:24:51|22657.61
14:24:51|22659.29
14:24:52|22659.42
14:24:53|22657.75
14:24:54|22658.71
14:24:56|22659.47
14:24:56|22660.05
14:24:58|22659.62
14:24:59|22660.04
14:24:59|22660.28
14:25:01|22661.06
14:25:02|22660.73
14:25:03|22661.28
14:25:04|22660.82
14:25:05|22661.31
14:25:06|22660.83
14:25:07|22661.28
14:25:08|22661.7
14:25:09|22661.68
14:25:10|22661.78
14:25:11|22662.34
14:25:12|22661.79
14:25:13|22665.72
14:25:14|22664.59
14:25:15|22661.97
14:25:16|22661.47
14:25:17|22666.52
14:25:18|22667.05
14:25:19|22670.05
14:25:20|22671.11
14:25:22|22669.27
14:25:23|22670.1
14:25:24|22671.14
14:25:25|22668.1
14:25:26|22668.44
14:25:27|22668.82
14:25:27|22667.68
14:25:29|22666.9
14:25:29|22665.39
14:25:31|22665.89
14:25:32|22665.85
14:25:33|22666.14
14:25:34|22667.
14:25:35|22666.57
14:25:36|22667.09
14:25:38|22667.65
14:25:38|22668.15
14:25:39|22668.02
14:25:40|22668.01
14:25:41|22670.28
14:25:42|22670.18
14:25:43|22670.52
14:25:44|22669.24
14:25:45|22668.8
14:25:46|22667.83
14:25:47|22669.43
14:25:48|22667.69
14:25:49|22666.79
14:25:50|22664.64
14:25:51|22664.73
14:25:52|22664.84
14:25:54|22664.2
14:25:54|22661.3
14:25:55|22660.87
14:25:56|22657.83
14:25:57|22656.24
14:25:58|22656.78
14:25:59|22656.95
14:26:00|22657.95
14:26:01|22663.74
14:26:03|22665.92
14:26:04|22666.43
14:26:05|22666.55
14:26:06|22666.13
14:26:06|22669.64
14:26:07|22669.5
14:26:09|22670.58
14:26:10|22671.07
14:26:11|22670.78
14:26:12|22672.48
14:26:13|22677.69
14:26:14|22677.06
14:26:14|22676.52
14:26:16|22676.43
14:26:17|22678.37
14:26:18|22678.08
14:26:19|22678.5
14:26:20|22679.3
14:26:21|22680.63
14:26:23|22678.91
14:26:24|22677.19
14:26:24|22675.61
14:26:25|22677.83
14:26:26|22677.03
14:26:28|22678.22
14:26:29|22677.03
14:26:30|22677.45
14:26:31|22677.18
14:26:32|22677.74
14:26:32|22678.45
14:26:34|22680.68
14:26:35|22682.9
14:26:36|22680.46
14:26:37|22683.77
14:26:38|22680.87
14:26:39|22681.68
14:26:39|22681.22
14:26:41|22683.58
14:26:41|22680.27
14:26:43|22680.22
14:26:44|22680.37
14:26:44|22680.48
14:26:46|22679.93
14:26:47|22679.53
14:26:48|22680.66
14:26:49|22679.49
14:26:50|22681.06
14:26:51|22679.38
14:26:52|22677.73
14:26:53|22678.04
14:26:54|22678.02
14:26:55|22678.06
14:26:56|22678.57
14:26:57|22673.79
14:26:58|22674.64
14:26:59|22674.72
14:27:00|22674.99
14:27:01|22677.73
14:27:02|22679.76
14:27:03|22679.3
14:27:05|22679.42
14:27:06|22680.18
14:27:07|22679.24
14:27:08|22679.78
14:27:09|22680.23
14:27:10|22681.58
14:27:11|22680.17
14:27:12|22680.6
14:27:13|22681.44
14:27:13|22681.22
14:27:15|22680.17
14:27:16|22678.83
14:27:16|22678.83
14:27:18|22678.83
14:27:18|22680.65
14:27:20|22680.
14:27:21|22679.83
14:27:22|22679.49
14:27:23|22681.86
14:27:25|22681.44
14:27:26|22680.65
14:27:27|22680.22
14:27:27|22679.15
14:27:29|22679.39
14:27:30|22680.2
14:27:31|22680.8
14:27:31|22679.93
14:27:33|22681.31
14:27:34|22681.72
14:27:36|22682.56
14:27:36|22681.59
14:27:38|22683.5
14:27:38|22683.3
14:27:39|22686.5
14:27:40|22679.77
14:27:41|22679.84
14:27:42|22677.71
14:27:43|22678.74
14:27:44|22679.9
14:27:46|22679.76
14:27:47|22677.22
14:27:47|22678.74
14:27:48|22677.09
14:27:49|22677.08
14:27:50|22672.52
14:27:52|22673.29
14:27:53|22676.02
14:27:54|22676.47
14:27:54|22675.85
14:27:55|22677.38
14:27:57|22676.68
14:27:58|22676.06
14:27:58|22676.07
14:28:00|22675.75
14:28:01|22675.44
14:28:02|22674.38
14:28:03|22674.08
14:28:04|22674.36
14:28:05|22676.21
14:28:06|22678.23
14:28:07|22677.66
14:28:09|22680.64
14:28:09|22680.64
14:28:10|22679.52
14:28:11|22677.69
14:28:12|22678.28
14:28:13|22678.14
14:28:14|22675.38
14:28:15|22675.75
14:28:16|22678.28
14:28:17|22677.99
14:28:18|22676.9
14:28:19|22678.7
14:28:20|22680.71
14:28:21|22677.89
14:28:22|22680.06
14:28:23|22679.72
14:28:25|22681.24
14:28:26|22682.19
14:28:27|22682.63
14:28:28|22681.74
14:28:30|22684.41
14:28:30|22685.33
14:28:31|22685.99
14:28:33|22684.77
14:28:34|22684.78
14:28:34|22685.83
14:28:35|22684.35
14:28:37|22683.46
14:28:38|22683.24
14:28:38|22681.03
14:28:40|22682.24
14:28:41|22680.92
14:28:41|22681.86
14:28:42|22682.49
14:28:44|22683.37
14:28:44|22683.67
14:28:45|22681.82
14:28:46|22681.43
14:28:47|22680.49
14:28:48|22681.42
14:28:49|22682.37
14:28:50|22683.28
14:28:52|22681.98
14:28:53|22683.27
14:28:54|22684.92
14:28:55|22684.92
14:28:56|22685.11
14:28:57|22683.57
14:28:58|22684.52
14:28:59|22684.33
14:29:00|22684.61
14:29:01|22683.73
14:29:02|22683.25
14:29:03|22682.9
14:29:04|22683.67
14:29:05|22685.36
14:29:06|22685.2
14:29:07|22685.09
14:29:08|22685.64
14:29:09|22684.28
14:29:10|22683.54
14:29:11|22684.88
14:29:12|22682.2
14:29:13|22680.63
14:29:14|22681.88
14:29:15|22682.42
14:29:16|22684.16
14:29:17|22684.99
14:29:18|22685.5
14:29:19|22687.94
14:29:20|22680.23
14:29:21|22680.11
14:29:22|22680.94
14:29:23|22684.01
14:29:25|22684.34
14:29:26|22685.24
14:29:27|22684.07
14:29:28|22684.88
14:29:29|22684.73
14:29:30|22685.83
14:29:31|22687.32
14:29:32|22686.9
14:29:33|22687.53
14:29:34|22691.76
14:29:35|22692.45
14:29:36|22692.06
14:29:37|22690.29
14:29:38|22688.4
14:29:39|22693.67
14:29:40|22691.78
14:29:41|22693.43
14:29:42|22693.6
14:29:43|22694.96
14:29:44|22699.68
14:29:45|22700.14
14:29:46|22700.4
14:29:47|22702.07
14:29:48|22698.48
14:29:49|22699.14
14:29:50|22699.37
14:29:51|22698.5
14:29:53|22697.63
14:29:53|22695.74
14:29:55|22696.35
14:29:56|22697.98
14:29:57|22697.39
14:29:58|22698.06
14:29:59|22698.62
14:30:00|22701.97
14:30:01|22705.72
14:30:02|22703.13
14:30:03|22704.22
14:30:04|22703.81
14:30:05|22703.17
14:30:07|22704.22
14:30:07|22705.77
14:30:08|22702.12
14:30:09|22699.92
14:30:10|22700.71
14:30:11|22701.51
14:30:12|22703.31
14:30:13|22704.59
14:30:14|22701.3
14:30:15|22700.67
14:30:16|22697.38
14:30:17|22698.07
14:30:18|22702.02
14:30:19|22699.31
14:30:20|22691.45
14:30:21|22688.32
14:30:22|22690.85
14:30:23|22692.67
14:30:24|22692.58
14:30:26|22696.23
14:30:27|22691.93
14:30:29|22693.62
14:30:30|22694.12
14:30:31|22690.1
14:30:33|22689.25
14:30:33|22688.54
14:30:34|22687.57
14:30:35|22687.76
14:30:36|22685.42
14:30:38|22686.48
14:30:39|22685.19
14:30:40|22686.47
14:30:41|22686.22
14:30:42|22690.21
14:30:43|22689.27
14:30:44|22687.01
14:30:45|22687.24
14:30:46|22686.35
14:30:47|22686.42
14:30:48|22689.09
14:30:49|22683.29
14:30:51|22681.87
14:30:51|22681.94
14:30:52|22680.81
14:30:53|22684.05
14:30:54|22686.59
14:30:55|22694.69
14:30:56|22696.44
14:30:57|22697.91
14:30:58|22697.2
14:30:59|22697.
14:31:01|22695.82
14:31:02|22690.86
14:31:03|22685.99
14:31:03|22690.38
14:31:05|22690.35
14:31:06|22691.26
14:31:07|22692.61
14:31:08|22690.26
14:31:09|22690.62
14:31:10|22688.48
14:31:11|22691.1
14:31:12|22695.9
14:31:13|22691.35
14:31:14|22695.53
14:31:15|22696.43
14:31:16|22695.85
14:31:17|22694.18
14:31:18|22693.44
14:31:19|22698.6
14:31:20|22701.61
14:31:22|22701.87
14:31:22|22700.47
14:31:23|22699.6
14:31:24|22703.44
14:31:26|22704.89
14:31:27|22706.3
14:31:28|22709.58
14:31:30|22712.76
14:31:31|22714.43
14:31:31|22713.12
14:31:32|22715.98
14:31:34|22718.37
14:31:35|22719.79
14:31:36|22719.37
14:31:36|22721.22
14:31:37|22731.78
14:31:38|22730.16
14:31:40|22730.57
14:31:40|22728.2
14:31:42|22728.24
14:31:43|22725.65
14:31:43|22731.2
14:31:44|22726.26
14:31:45|22731.51
14:31:46|22728.93
14:31:47|22730.8
14:31:49|22731.71
14:31:50|22731.69
14:31:50|22731.39
14:31:52|22728.75
14:31:52|22729.96
14:31:53|22728.4
14:31:55|22725.95
14:31:55|22727.69
14:31:56|22730.6
14:31:57|22732.13
14:31:58|22731.33
14:32:00|22733.62
14:32:00|22731.1
14:32:01|22733.66
14:32:02|22732.69
14:32:04|22735.86
14:32:05|22736.71
14:32:06|22740.2
14:32:07|22740.04
14:32:08|22739.81
14:32:09|22738.51
14:32:10|22744.58
14:32:11|22750.11
14:32:11|22743.8
14:32:13|22745.35
14:32:14|22743.58
14:32:15|22744.26
14:32:16|22741.03
14:32:17|22734.2
14:32:18|22741.63
14:32:19|22737.26
14:32:20|22735.87
14:32:21|22741.47
14:32:22|22738.22
14:32:23|22739.52
14:32:24|22739.44
14:32:25|22741.61
14:32:27|22741.42
14:32:28|22738.53
14:32:29|22739.07
14:32:30|22736.25
14:32:31|22738.64
14:32:32|22737.3
14:32:34|22739.77
14:32:34|22740.98
14:32:35|22741.08
14:32:36|22738.56
14:32:37|22737.77
14:32:38|22736.47
14:32:40|22734.61
14:32:40|22735.49
14:32:42|22732.66
14:32:42|22730.85
14:32:44|22729.
14:32:44|22731.1
14:32:46|22731.33
14:32:47|22728.4
14:32:48|22726.3
14:32:49|22728.26
14:32:50|22728.33
14:32:52|22728.73
14:32:52|22729.43
14:32:53|22731.63
14:32:54|22731.08
14:32:55|22732.64
14:32:56|22732.3
14:32:57|22733.44
14:32:58|22732.12
14:32:59|22732.85
14:33:00|22732.57
14:33:01|22729.71
14:33:02|22728.34
14:33:03|22729.95
14:33:04|22737.38
14:33:05|22734.91
14:33:06|22733.73
14:33:07|22732.31
14:33:09|22731.27
14:33:09|22732.16
14:33:11|22728.24
14:33:12|22724.46
14:33:13|22725.09
14:33:14|22724.1
14:33:15|22732.74
14:33:16|22733.28
14:33:17|22731.46
14:33:18|22735.25
14:33:19|22736.56
14:33:20|22735.16
14:33:21|22732.78
14:33:23|22734.44
14:33:23|22735.21
14:33:24|22734.33
14:33:25|22735.77
14:33:26|22735.7
14:33:27|22741.73
14:33:29|22741.
14:33:29|22742.13
14:33:31|22741.1
14:33:33|22738.62
14:33:33|22741.53
14:33:35|22738.57
14:33:36|22735.54
14:33:36|22733.55
14:33:38|22736.25
14:33:39|22736.09
14:33:40|22734.61
14:33:42|22734.85
14:33:42|22737.54
14:33:43|22735.92
14:33:44|22735.79
14:33:45|22736.15
14:33:47|22735.54
14:33:48|22734.23
14:33:48|22734.52
14:33:49|22734.36
14:33:51|22738.17
14:33:52|22739.09
14:33:53|22739.56
14:33:53|22738.78
14:33:54|22742.34
14:33:55|22741.03
14:33:57|22742.43
14:33:58|22743.3
14:33:59|22749.31
14:34:00|22746.36
14:34:01|22745.19
14:34:02|22742.46
14:34:03|22741.24
14:34:05|22742.08
14:34:05|22745.03
14:34:06|22747.34
14:34:07|22745.78
14:34:08|22743.35
14:34:09|22742.85
14:34:10|22745.45
14:34:11|22745.25
14:34:12|22747.91
14:34:13|22746.4
14:34:14|22744.86
14:34:15|22743.69
14:34:16|22742.26
14:34:17|22744.45
14:34:18|22743.84
14:34:19|22747.14
14:34:20|22747.83
14:34:21|22749.82
14:34:22|22737.41
14:34:23|22739.48
14:34:24|22737.83
14:34:25|22739.32
14:34:26|22738.53
14:34:27|22740.47
14:34:28|22738.4
14:34:29|22738.48
14:34:31|22737.48
14:34:32|22737.72
14:34:32|22735.97
14:34:34|22737.24
14:34:35|22739.61
14:34:36|22736.98
14:34:38|22736.79
14:34:38|22740.
14:34:39|22737.53
14:34:40|22739.71
14:34:41|22739.82
14:34:42|22739.88
14:34:43|22741.33
14:34:44|22740.42
14:34:46|22739.83
14:34:47|22738.53
14:34:47|22739.09
14:34:49|22738.56
14:34:49|22737.72
14:34:51|22736.58
14:34:52|22734.78
14:34:53|22735.2
14:34:53|22735.21
14:34:55|22733.85
14:34:55|22733.95
14:34:57|22734.52
14:34:58|22734.22
14:34:59|22732.83
14:35:00|22732.76
14:35:00|22729.73
14:35:01|22729.18
14:35:03|22728.9
14:35:05|22728.9
14:35:05|22732.73
14:35:06|22731.82
14:35:08|22731.61
14:35:08|22731.63
14:35:10|22734.11
14:35:11|22732.39
14:35:12|22729.75
14:35:12|22729.16
14:35:14|22728.97
14:35:15|22732.19
14:35:16|22733.36
14:35:17|22735.28
14:35:18|22733.3
14:35:19|22733.52
14:35:20|22733.1
14:35:20|22730.34
14:35:22|22730.17
14:35:22|22730.17
14:35:24|22728.2
14:35:24|22729.04
14:35:25|22731.68
14:35:27|22731.84
14:35:28|22734.08
14:35:29|22734.52
14:35:29|22735.73
14:35:31|22734.38
14:35:32|22733.16
14:35:33|22733.29
14:35:34|22734.24
14:35:35|22734.65
14:35:36|22735.45
14:35:36|22737.33
14:35:38|22741.21
14:35:40|22738.36
14:35:41|22738.55
14:35:41|22738.1
14:35:43|22738.14
14:35:43|22738.98
14:35:44|22738.94
14:35:45|22739.88
14:35:46|22741.08
14:35:48|22739.02
14:35:49|22735.29
14:35:50|22733.16
14:35:51|22732.45
14:35:52|22735.15
14:35:53|22732.26
14:35:54|22733.1
14:35:55|22730.6
14:35:56|22730.29
14:35:57|22732.
14:35:58|22727.96
14:35:59|22729.81
14:36:01|22725.63
14:36:01|22727.21
14:36:02|22727.02
14:36:03|22726.35
14:36:04|22726.76
14:36:05|22727.98
14:36:07|22730.17
14:36:07|22733.17
14:36:08|22729.35
14:36:09|22728.06
14:36:10|22729.74
14:36:11|22731.93
14:36:12|22728.06
14:36:14|22730.16
14:36:15|22729.86
14:36:16|22729.32
14:36:17|22729.56
14:36:18|22730.67
14:36:19|22730.57
14:36:21|22729.32
14:36:21|22729.74
14:36:22|22731.56
14:36:23|22730.16
14:36:24|22731.
14:36:25|22732.73
14:36:26|22733.96
14:36:27|22732.79
14:36:29|22731.66
14:36:29|22733.47
14:36:31|22732.95
14:36:32|22737.71
14:36:34|22736.84
14:36:34|22736.21
14:36:36|22737.68
14:36:37|22737.5
14:36:38|22736.64
14:36:39|22736.61
14:36:40|22737.72
14:36:41|22735.89
14:36:42|22736.87
14:36:43|22734.36
14:36:44|22735.32
14:36:45|22734.85
14:36:46|22736.
14:36:47|22735.75
14:36:48|22736.34
14:36:49|22736.87
14:36:51|22735.99
14:36:51|22737.13
14:36:52|22738.56
14:36:53|22738.11
14:36:54|22737.08
14:36:55|22738.62
14:36:56|22737.08
14:36:57|22736.02
14:36:58|22734.36
14:37:00|22734.85
14:37:01|22736.03
14:37:02|22736.29
14:37:02|22735.49
14:37:04|22738.99
14:37:05|22737.41
14:37:06|22737.32
14:37:07|22737.31
14:37:08|22737.3
14:37:09|22737.54
14:37:10|22737.14
14:37:11|22736.89
14:37:12|22737.8
14:37:13|22735.63
14:37:14|22737.34
14:37:15|22738.42
14:37:16|22736.58
14:37:17|22738.69
14:37:18|22736.55
14:37:19|22737.6
14:37:20|22737.11
14:37:21|22735.84
14:37:22|22734.64
14:37:23|22732.11
14:37:24|22733.23
14:37:25|22732.26
14:37:26|22733.96
14:37:27|22732.26
14:37:28|22732.61
14:37:29|22730.56
14:37:30|22731.54
14:37:31|22730.74
14:37:33|22728.8
14:37:34|22728.42
14:37:35|22729.32
14:37:36|22730.38
14:37:37|22729.9
14:37:38|22730.19
14:37:39|22730.04
14:37:39|22729.33
14:37:41|22731.14
14:37:42|22731.42
14:37:43|22731.77
14:37:44|22729.74
14:37:44|22730.41
14:37:46|22731.07
14:37:46|22732.57
14:37:47|22731.18
14:37:48|22732.1
14:37:49|22732.09
14:37:50|22733.98
14:37:52|22733.28
14:37:53|22733.28
14:37:53|22731.35
14:37:54|22733.83
14:37:55|22735.66
14:37:56|22739.15
14:37:57|22737.98
14:37:59|22739.32
14:38:00|22737.41
14:38:00|22736.21
14:38:02|22733.36
14:38:02|22735.13
14:38:04|22734.92
14:38:05|22734.85
14:38:06|22730.37
14:38:07|22730.14
14:38:08|22730.07
14:38:09|22728.73
14:38:10|22724.06
14:38:11|22725.3
14:38:12|22723.32
14:38:13|22724.19
14:38:14|22724.43
14:38:14|22725.17
14:38:16|22722.84
14:38:17|22723.75
14:38:18|22721.17
14:38:19|22719.31
14:38:20|22720.89
14:38:21|22721.54
14:38:22|22721.57
14:38:23|22720.56
14:38:24|22721.72
14:38:25|22721.72
14:38:26|22722.48
14:38:27|22722.56
14:38:28|22721.39
14:38:29|22719.94
14:38:30|22720.4
14:38:31|22719.53
14:38:32|22718.44
14:38:33|22717.42
14:38:34|22716.1
14:38:36|22714.17
14:38:37|22713.5
14:38:38|22714.03
14:38:40|22713.48
14:38:40|22713.64
14:38:41|22713.45
14:38:42|22712.92
14:38:43|22713.
14:38:44|22714.63
14:38:45|22714.02
14:38:47|22715.69
14:38:48|22715.13
14:38:49|22716.
14:38:49|22718.43
14:38:51|22719.07
14:38:51|22720.63
14:38:53|22718.83
14:38:54|22718.41
14:38:55|22719.87
14:38:56|22719.24
14:38:57|22718.52
14:38:58|22718.39
14:38:59|22719.87
14:39:00|22719.62
14:39:01|22719.44
14:39:02|22720.33
14:39:03|22718.66
14:39:04|22719.5
14:39:05|22719.24
14:39:06|22719.62
14:39:07|22718.29
14:39:09|22719.62
14:39:09|22718.4
14:39:11|22714.03
14:39:12|22715.25
14:39:13|22712.62
14:39:14|22712.51
14:39:15|22710.73
14:39:15|22711.03
14:39:17|22710.04
14:39:17|22707.52
14:39:18|22708.39
14:39:20|22708.81
14:39:21|22707.76
14:39:21|22706.76
14:39:23|22702.98
14:39:24|22706.22
14:39:25|22708.46
14:39:26|22706.52
14:39:27|22707.23
14:39:28|22707.45
14:39:29|22709.54
14:39:30|22708.76
14:39:31|22709.18
14:39:32|22710.21
14:39:33|22709.16
14:39:34|22709.32
14:39:35|22711.8
14:39:37|22710.82
14:39:38|22710.58
14:39:39|22709.58
14:39:40|22708.75
14:39:41|22710.2
14:39:42|22709.63
14:39:43|22708.84
14:39:44|22708.85
14:39:45|22708.97
14:39:47|22709.16
14:39:47|22711.27
14:39:48|22710.28
14:39:50|22707.02
14:39:50|22707.34
14:39:52|22707.9
14:39:53|22709.3
14:39:54|22709.63
14:39:55|22706.98
14:39:56|22703.91
14:39:56|22702.72
14:39:58|22703.68
14:39:58|22703.38
14:40:00|22703.61
14:40:01|22704.58
14:40:02|22708.44
14:40:03|22707.16
14:40:04|22712.34
14:40:05|22711.45
14:40:06|22708.5
14:40:07|22708.75
14:40:08|22710.92
14:40:09|22713.47
14:40:10|22713.6
14:40:11|22716.21
14:40:12|22714.21
14:40:13|22716.52
14:40:14|22715.5
14:40:15|22714.6
14:40:16|22713.66
14:40:18|22713.57
14:40:18|22712.64
14:40:19|22712.06
14:40:20|22712.11
14:40:21|22712.83
14:40:22|22715.51
14:40:23|22716.58
14:40:24|22715.65
14:40:25|22712.9
14:40:26|22714.2
14:40:27|22710.52
14:40:28|22707.47
14:40:29|22705.8
14:40:30|22706.38
14:40:31|22702.85
14:40:32|22702.14
14:40:33|22701.88
14:40:34|22702.97
14:40:35|22703.05
14:40:37|22699.65
14:40:38|22697.05
14:40:39|22695.82
14:40:40|22695.32
14:40:41|22692.36
14:40:42|22691.98
14:40:43|22688.64
14:40:44|22690.03
14:40:45|22690.33
14:40:46|22689.97
14:40:47|22688.54
14:40:48|22685.02
14:40:49|22685.98
14:40:50|22683.78
14:40:51|22687.1
14:40:52|22685.17
14:40:54|22685.53
14:40:54|22687.98
14:40:55|22686.53
14:40:56|22687.21
14:40:57|22687.52
14:40:58|22687.28
14:40:59|22689.83
14:41:00|22688.54
14:41:01|22690.09
14:41:02|22690.38
14:41:03|22689.42
14:41:04|22691.57
14:41:05|22691.56
14:41:06|22691.74
14:41:07|22693.19
14:41:09|22692.36
14:41:10|22693.66
14:41:11|22697.21
14:41:11|22698.99
14:41:12|22699.32
14:41:14|22698.3
14:41:15|22702.51
14:41:16|22701.93
14:41:17|22703.58
14:41:18|22702.53
14:41:19|22700.27
14:41:19|22699.34
14:41:21|22699.7
14:41:22|22700.45
14:41:22|22700.
14:41:23|22697.81
14:41:24|22698.76
14:41:26|22701.02
14:41:27|22702.14
14:41:27|22701.32
14:41:28|22699.2
14:41:29|22701.78
14:41:31|22703.08
14:41:32|22705.99
14:41:33|22704.11
14:41:34|22704.42
14:41:35|22704.54
14:41:35|22704.11
14:41:37|22706.01
14:41:38|22703.5
14:41:39|22706.
14:41:40|22703.23
14:41:41|22703.93
14:41:42|22703.24
14:41:43|22705.11
14:41:44|22703.27
14:41:45|22703.5
14:41:46|22703.59
14:41:47|22704.7
14:41:48|22703.69
14:41:50|22704.54
14:41:50|22704.54
14:41:52|22710.91
14:41:53|22713.57
14:41:54|22712.05
14:41:55|22712.73
14:41:56|22713.28
14:41:57|22713.35
14:41:59|22711.7
14:41:59|22712.7
14:42:00|22711.99
14:42:01|22711.93
14:42:04|22709.07
14:42:04|22709.34
14:42:05|22710.27
14:42:06|22708.31
14:42:07|22704.52
14:42:08|22707.66
14:42:09|22708.86
14:42:10|22707.72
14:42:11|22707.95
14:42:12|22711.97
14:42:13|22710.9
14:42:14|22715.3
14:42:15|22716.97
14:42:16|22717.33
14:42:17|22724.64
14:42:18|22726.36
14:42:19|22728.61
14:42:20|22734.16
14:42:21|22735.87
14:42:22|22741.93
14:42:23|22740.28
14:42:24|22742.59
14:42:25|22745.89
14:42:26|22745.4
14:42:27|22742.3
14:42:28|22741.92
14:42:29|22738.92
14:42:30|22738.81
14:42:31|22739.
14:42:32|22740.47
14:42:33|22741.34
14:42:34|22741.08
14:42:35|22740.97
14:42:36|22740.09
14:42:38|22742.45
14:42:39|22745.19
14:42:40|22744.27
14:42:42|22743.85
14:42:42|22744.77
14:42:44|22747.35
14:42:45|22746.51
14:42:46|22746.59
14:42:47|22743.22
14:42:48|22745.29
14:42:49|22745.51
14:42:51|22746.39
14:42:52|22747.38
14:42:53|22750.65
14:42:54|22747.67
14:42:55|22747.34
14:42:56|22748.66
14:42:56|22751.65
14:42:58|22748.91
14:42:59|22747.7
14:43:00|22743.67
14:43:01|22745.38
14:43:02|22747.65
14:43:03|22748.73
14:43:04|22746.86
14:43:05|22749.33
14:43:06|22744.79
14:43:07|22748.44
14:43:08|22748.32
14:43:09|22748.28
14:43:10|22746.23
14:43:11|22747.71
14:43:12|22745.7
14:43:13|22746.54
14:43:14|22744.7
14:43:15|22744.15
14:43:16|22743.91
14:43:17|22741.09
14:43:19|22740.96
14:43:19|22745.04
14:43:21|22743.1
14:43:21|22740.29
14:43:23|22740.93
14:43:23|22739.16
14:43:24|22738.2
14:43:26|22739.87
14:43:27|22742.38
14:43:28|22740.72
14:43:29|22739.42
14:43:30|22733.94
14:43:31|22735.62
14:43:31|22732.21
14:43:33|22732.88
14:43:34|22732.98
14:43:34|22734.88
14:43:36|22736.02
14:43:36|22735.48
14:43:38|22738.23
14:43:39|22738.15
14:43:40|22738.11
14:43:41|22734.17
14:43:42|22735.41
14:43:43|22735.16
14:43:43|22737.23
14:43:44|22736.44
14:43:46|22735.57
14:43:47|22734.22
14:43:48|22733.86
14:43:49|22735.29
14:43:50|22733.48
14:43:51|22734.85
14:43:52|22737.91
14:43:53|22738.69
14:43:54|22738.54
14:43:55|22737.7
14:43:57|22736.71
14:43:57|22735.53
14:43:58|22735.19
14:43:59|22736.
14:44:00|22726.15
14:44:01|22727.32
14:44:02|22729.83
14:44:03|22728.34
14:44:04|22727.92
14:44:05|22733.18
14:44:06|22731.18
14:44:08|22730.59
14:44:09|22727.91
14:44:09|22727.37
14:44:11|22727.96
14:44:11|22731.66
14:44:13|22728.13
14:44:13|22728.24
14:44:15|22729.89
14:44:16|22728.74
14:44:17|22728.07
14:44:18|22728.19
14:44:19|22730.32
14:44:20|22731.
14:44:21|22732.25
14:44:22|22732.16
14:44:23|22735.06
14:44:24|22735.27
14:44:25|22737.72
14:44:26|22736.45
14:44:27|22736.29
14:44:28|22740.54
14:44:29|22737.81
14:44:30|22737.72
14:44:31|22738.91
14:44:32|22740.65
14:44:33|22739.97
14:44:34|22739.35
14:44:35|22738.43
14:44:36|22738.52
14:44:37|22736.77
14:44:38|22734.43
14:44:39|22734.22
14:44:41|22735.68
14:44:42|22735.47
14:44:43|22734.38
14:44:44|22733.05
14:44:45|22734.36
14:44:45|22729.88
14:44:47|22731.14
14:44:48|22730.03
14:44:49|22731.27
14:44:50|22731.42
14:44:52|22731.87
14:44:53|22729.74
14:44:54|22729.09
14:44:55|22728.9
14:44:56|22729.75
14:44:57|22730.59
14:44:58|22731.85
14:44:59|22733.6
14:45:00|22731.88
14:45:01|22732.99
14:45:02|22731.85
14:45:03|22730.53
14:45:04|22725.82
14:45:06|22722.64
14:45:07|22724.04
14:45:07|22722.74
14:45:09|22722.28
14:45:10|22721.
14:45:11|22721.03
14:45:12|22720.83
14:45:13|22721.58
14:45:14|22722.96
14:45:15|22723.9
14:45:16|22724.75
14:45:17|22725.73
14:45:18|22724.64
14:45:19|22726.14
14:45:20|22727.11
14:45:21|22727.84
14:45:22|22728.51
14:45:23|22729.41
14:45:24|22726.88
14:45:25|22725.32
14:45:26|22722.83
14:45:27|22723.26
14:45:28|22722.47
14:45:29|22723.38
14:45:30|22724.53
14:45:31|22727.29
14:45:32|22727.91
14:45:33|22726.5
14:45:34|22723.93
14:45:35|22723.62
14:45:36|22725.28
14:45:37|22722.41
14:45:38|22724.25
14:45:39|22724.05
14:45:40|22723.43
14:45:41|22722.6
14:45:43|22724.28
14:45:44|22725.34
14:45:44|22726.38
14:45:46|22727.18
14:45:47|22726.46
14:45:48|22728.32
14:45:49|22727.23
14:45:50|22727.86
14:45:51|22726.76
14:45:52|22727.78
14:45:53|22729.98
14:45:54|22728.14
14:45:55|22728.4
14:45:57|22727.77
14:45:57|22727.32
14:45:58|22727.32
14:45:59|22725.03
14:46:01|22724.3
14:46:01|22724.83
14:46:03|22726.46
14:46:04|22726.35
14:46:05|22725.38
14:46:06|22719.9
14:46:07|22717.52
14:46:07|22718.4
14:46:09|22719.36
14:46:10|22717.98
14:46:11|22717.57
14:46:12|22718.26
14:46:13|22717.62
14:46:13|22717.32
14:46:14|22715.09
14:46:16|22718.83
14:46:16|22720.9
14:46:17|22721.
14:46:19|22720.9
14:46:20|22720.82
14:46:21|22718.12
14:46:22|22719.42
14:46:23|22719.93
14:46:24|22720.5
14:46:24|22723.27
14:46:26|22720.79
14:46:27|22719.92
14:46:27|22722.66
14:46:29|22727.28
14:46:30|22726.47
14:46:30|22732.28
14:46:31|22731.63
14:46:32|22731.77
14:46:33|22735.78
14:46:35|22734.61
14:46:36|22735.5
14:46:37|22734.8
14:46:38|22732.65
14:46:39|22734.5
14:46:39|22735.12
14:46:41|22737.27
14:46:43|22736.67
14:46:43|22738.08
14:46:45|22737.72
14:46:46|22737.72
14:46:46|22736.68
14:46:48|22735.08
14:46:49|22734.34
14:46:50|22733.12
14:46:50|22735.43
14:46:52|22735.58
14:46:53|22733.31
14:46:53|22734.39
14:46:55|22734.33
14:46:56|22734.93
14:46:57|22736.26
14:46:59|22736.24
14:47:00|22736.57
14:47:00|22739.17
14:47:01|22740.03
14:47:03|22740.66
14:47:04|22741.47
14:47:05|22742.05
14:47:06|22742.69
14:47:07|22741.49
14:47:08|22742.36
14:47:10|22742.02
14:47:11|22742.75
14:47:12|22741.56
14:47:13|22742.71
14:47:13|22742.3
14:47:15|22741.44
14:47:16|22742.12
14:47:17|22744.8
14:47:18|22745.26
14:47:19|22744.07
14:47:20|22743.8
14:47:21|22747.47
14:47:22|22747.01
14:47:23|22746.97
14:47:24|22745.47
14:47:25|22744.77
14:47:26|22742.35
14:47:27|22742.1
14:47:28|22742.82
14:47:29|22746.48
14:47:30|22745.4
14:47:31|22745.87
14:47:32|22745.38
14:47:33|22747.34
14:47:34|22746.48
14:47:35|22749.08
14:47:36|22747.53
14:47:37|22748.67
14:47:38|22749.19
14:47:39|22748.37
14:47:40|22749.87
14:47:41|22749.91
14:47:43|22746.93
14:47:44|22749.
14:47:45|22748.28
14:47:47|22752.23
14:47:48|22752.31
14:47:49|22754.01
14:47:51|22754.62
14:47:51|22755.83
14:47:52|22759.12
14:47:53|22755.14
14:47:54|22755.38
14:47:55|22756.3
14:47:56|22753.85
14:47:57|22755.37
14:47:58|22755.13
14:47:59|22753.89
14:48:01|22751.36
14:48:02|22752.42
14:48:02|22752.51
14:48:04|22756.
14:48:05|22756.62
14:48:06|22757.66
14:48:07|22759.41
14:48:08|22759.85
14:48:09|22761.48
14:48:10|22762.18
14:48:11|22762.52
14:48:12|22762.44
14:48:13|22761.88
14:48:14|22759.46
14:48:15|22762.2
14:48:16|22758.39
14:48:17|22757.32
14:48:18|22758.71
14:48:19|22757.48
14:48:20|22757.67
14:48:21|22754.5
14:48:22|22755.55
14:48:23|22751.16
14:48:24|22752.13
14:48:25|22756.23
14:48:26|22756.16
14:48:27|22754.53
14:48:28|22759.07
14:48:29|22755.95
14:48:30|22756.19
14:48:31|22758.1
14:48:32|22756.12
14:48:33|22761.06
14:48:34|22759.73
14:48:35|22765.39
14:48:36|22761.02
14:48:37|22759.33
14:48:38|22762.62
14:48:39|22762.13
14:48:40|22765.02
14:48:41|22765.72
14:48:42|22765.77
14:48:43|22763.
14:48:45|22762.73
14:48:46|22762.87
14:48:47|22763.04
14:48:48|22760.23
14:48:49|22762.17
14:48:50|22761.47
14:48:51|22762.93
14:48:51|22763.08
14:48:53|22763.66
14:48:54|22764.12
14:48:55|22764.27
14:48:56|22765.63
14:48:56|22766.73
14:48:57|22766.7
14:48:58|22767.2
14:49:00|22766.39
14:49:01|22766.69
14:49:02|22765.18
14:49:02|22765.5
14:49:05|22766.28
14:49:05|22767.94
14:49:07|22766.28
14:49:08|22767.93
14:49:09|22767.34
14:49:10|22764.93
14:49:10|22763.42
14:49:11|22762.67
14:49:13|22759.75
14:49:14|22761.27
14:49:15|22761.87
14:49:16|22762.43
14:49:17|22764.
14:49:18|22765.01
14:49:19|22763.76
14:49:20|22766.22
14:49:21|22764.48
14:49:22|22765.27
14:49:22|22765.29
14:49:24|22765.15
14:49:25|22766.3
14:49:25|22765.91
14:49:27|22767.54
14:49:28|22769.
14:49:28|22768.17
14:49:30|22766.73
14:49:30|22766.66
14:49:32|22766.59
14:49:33|22768.71
14:49:34|22768.94
14:49:36|22769.03
14:49:36|22770.13
14:49:37|22770.7
14:49:38|22769.56
14:49:39|22770.48
14:49:40|22770.13
14:49:41|22766.7
14:49:42|22769.32
14:49:43|22770.12
14:49:45|22770.6
14:49:46|22771.52
14:49:47|22771.27
14:49:48|22772.25
14:49:49|22771.82
14:49:51|22771.84
14:49:51|22773.99
14:49:52|22777.94
14:49:53|22777.12
14:49:54|22776.47
14:49:55|22777.5
14:49:57|22777.98
14:49:57|22777.42
14:49:59|22785.24
14:50:00|22783.73
14:50:02|22783.44
14:50:03|22784.39
14:50:04|22782.38
14:50:05|22780.66
14:50:06|22781.69
14:50:07|22783.55
14:50:08|22781.97
14:50:09|22784.43
14:50:10|22785.6
14:50:11|22784.29
14:50:12|22785.46
14:50:13|22786.83
14:50:14|22791.26
14:50:15|22793.13
14:50:16|22795.04
14:50:17|22794.75
14:50:18|22792.66
14:50:19|22793.4
14:50:20|22794.92
14:50:21|22796.68
14:50:22|22794.28
14:50:23|22794.34
14:50:24|22792.69
14:50:25|22789.12
14:50:26|22790.28
14:50:27|22784.1
14:50:28|22783.19
14:50:29|22780.86
14:50:30|22780.9
14:50:31|22780.47
14:50:32|22779.89
14:50:33|22782.22
14:50:34|22785.29
14:50:35|22789.15
14:50:36|22789.12
14:50:37|22787.87
14:50:39|22784.03
14:50:40|22785.07
14:50:40|22784.21
14:50:41|22785.81
14:50:43|22784.41
14:50:44|22784.42
14:50:45|22784.47
14:50:46|22785.65
14:50:47|22786.87
14:50:49|22783.8
14:50:49|22784.2
14:50:51|22787.08
14:50:52|22787.33
14:50:53|22785.76
14:50:54|22786.07
14:50:54|22784.87
14:50:55|22782.73
14:50:57|22782.78
14:50:58|22783.08
14:50:59|22784.01
14:51:00|22783.33
14:51:01|22782.38
14:51:02|22779.68
14:51:03|22778.11
14:51:04|22779.08
14:51:05|22779.78
14:51:06|22776.85
14:51:07|22775.28
14:51:08|22778.53
14:51:09|22776.99
14:51:10|22775.31
14:51:11|22775.07
14:51:12|22773.84
14:51:13|22775.14
14:51:14|22775.95
14:51:15|22777.88
14:51:16|22778.08
14:51:17|22776.05
14:51:18|22777.63
14:51:19|22776.12
14:51:20|22774.27
14:51:21|22773.66
14:51:22|22773.46
14:51:23|22772.49
14:51:25|22773.6
14:51:26|22772.87
14:51:27|22772.49
14:51:27|22774.53
14:51:29|22775.01
14:51:30|22776.98
14:51:30|22776.48
14:51:31|22776.18
14:51:33|22777.29
14:51:33|22776.51
14:51:34|22775.52
14:51:35|22775.62
14:51:36|22779.27
14:51:37|22778.94
14:51:38|22778.42
14:51:39|22778.67
14:51:41|22777.67
14:51:41|22778.38
14:51:42|22779.35
14:51:43|22779.32
14:51:45|22779.7
14:51:45|22782.72
14:51:47|22781.8
14:51:48|22782.41
14:51:49|22782.67
14:51:50|22782.76
14:51:52|22782.24
14:51:52|22781.29
14:51:54|22781.66
14:51:54|22781.63
14:51:56|22782.27
14:51:56|22783.5
14:51:58|22780.52
14:51:58|22782.35
14:52:00|22784.11
14:52:00|22781.54
14:52:01|22779.4
14:52:03|22779.59
14:52:04|22779.6
14:52:05|22781.13
14:52:07|22782.81
14:52:07|22781.86
14:52:08|22781.7
14:52:09|22779.46
14:52:10|22779.63
14:52:11|22779.42
14:52:13|22779.45
14:52:14|22778.71
14:52:15|22779.84
14:52:16|22778.46
14:52:17|22779.51
14:52:17|22781.01
14:52:19|22779.82
14:52:19|22778.79
14:52:21|22779.72
14:52:21|22780.53
14:52:22|22778.88
14:52:23|22775.32
14:52:25|22776.54
14:52:25|22776.16
14:52:26|22776.31
14:52:28|22775.77
14:52:29|22776.7
14:52:30|22776.18
14:52:31|22777.54
14:52:31|22777.14
14:52:33|22776.53
14:52:34|22775.34
14:52:35|22776.02
14:52:35|22776.37
14:52:37|22775.26
14:52:38|22775.06
14:52:39|22773.8
14:52:40|22773.76
14:52:41|22772.82
14:52:41|22772.66
14:52:43|22773.86
14:52:43|22774.2
14:52:44|22773.16
14:52:46|22771.65
14:52:47|22772.77
14:52:48|22772.61
14:52:50|22772.1
14:52:50|22772.51
14:52:51|22771.86
14:52:52|22771.38
14:52:53|22772.62
14:52:54|22770.87
14:52:56|22770.27
14:52:56|22771.2
14:52:58|22770.46
14:52:59|22769.48
14:52:59|22769.69
14:53:01|22767.93
14:53:02|22770.39
14:53:02|22764.91
14:53:04|22760.28
14:53:05|22760.23
14:53:07|22760.72
14:53:07|22758.43
14:53:08|22758.29
14:53:09|22756.83
14:53:10|22757.95
14:53:11|22756.26
14:53:12|22757.02
14:53:13|22755.61
14:53:14|22755.37
14:53:15|22757.14
14:53:16|22760.67
14:53:17|22757.32
14:53:18|22758.92
14:53:19|22759.
14:53:20|22759.14
14:53:21|22756.57
14:53:22|22755.72
14:53:23|22755.16
14:53:24|22754.73
14:53:25|22753.83
14:53:26|22754.04
14:53:27|22751.74
14:53:28|22749.15
14:53:29|22747.01
14:53:30|22746.59
14:53:31|22744.41
14:53:32|22744.96
14:53:33|22744.16
14:53:34|22745.82
14:53:35|22742.36
14:53:36|22743.45
14:53:37|22743.12
14:53:38|22745.08
14:53:39|22743.05
14:53:40|22739.57
14:53:41|22736.01
14:53:42|22736.11
14:53:43|22733.11
14:53:44|22730.
14:53:45|22730.13
14:53:46|22727.33
14:53:47|22727.
14:53:49|22717.57
14:53:50|22717.15
14:53:50|22716.13
14:53:52|22710.38
14:53:52|22707.92
14:53:54|22710.
14:53:55|22710.92
14:53:55|22709.09
14:53:56|22704.99
14:53:58|22702.55
14:53:58|22703.79
14:53:59|22704.84
14:54:00|22706.44
14:54:01|22702.73
14:54:03|22700.
14:54:04|22699.04
14:54:05|22694.99
14:54:05|22687.68
14:54:07|22684.54
14:54:08|22680.69
14:54:09|22675.73
14:54:10|22678.49
14:54:11|22675.
14:54:13|22671.58
14:54:13|22668.15
14:54:15|22667.2
14:54:16|22668.1
14:54:16|22666.05
14:54:18|22658.79
14:54:18|22666.93
14:54:20|22665.62
14:54:21|22664.19
14:54:21|22665.75
14:54:22|22667.3
14:54:24|22663.21
14:54:24|22658.68
14:54:25|22658.97
14:54:26|22654.4
14:54:28|22648.29
14:54:28|22645.08
14:54:29|22646.47
14:54:30|22645.62
14:54:31|22656.07
14:54:33|22645.16
14:54:33|22651.84
14:54:34|22652.1
14:54:35|22655.93
14:54:36|22655.16
14:54:37|22662.12
14:54:38|22669.26
14:54:40|22671.49
14:54:41|22661.14
14:54:42|22663.77
14:54:43|22656.84
14:54:44|22654.42
14:54:45|22653.93
14:54:46|22656.24
14:54:47|22655.32
14:54:48|22659.84
14:54:48|22663.63
14:54:50|22663.59
14:54:51|22662.16
14:54:53|22666.72
14:54:53|22669.
14:54:54|22671.88
14:54:56|22671.97
14:54:56|22673.3
14:54:57|22673.76
14:54:58|22670.19
14:54:59|22675.56
14:55:01|22673.51
14:55:03|22673.09
14:55:03|22672.93
14:55:05|22667.26
14:55:05|22665.42
14:55:07|22664.81
14:55:08|22671.67
14:55:09|22670.02
14:55:10|22668.51
14:55:11|22671.22
14:55:12|22672.06
14:55:13|22673.42
14:55:13|22673.88
14:55:15|22674.44
14:55:16|22672.01
14:55:17|22671.51
14:55:18|22674.58
14:55:19|22670.21
14:55:20|22668.78
14:55:21|22669.18
14:55:22|22670.1
14:55:23|22672.96
14:55:24|22677.41
14:55:25|22674.97
14:55:26|22677.24
14:55:27|22677.77
14:55:28|22678.82
14:55:29|22684.5
14:55:30|22683.27
14:55:31|22681.45
14:55:32|22683.8
14:55:33|22685.31
14:55:34|22685.95
14:55:35|22683.23
14:55:36|22683.24
14:55:37|22689.87
14:55:38|22689.1
14:55:39|22689.99
14:55:40|22687.04
14:55:41|22690.47
14:55:42|22689.84
14:55:43|22688.54
14:55:44|22689.09
14:55:45|22684.47
14:55:46|22686.97
14:55:48|22688.18
14:55:49|22686.49
14:55:49|22681.54
14:55:51|22685.58
14:55:51|22683.9
14:55:53|22677.01
14:55:54|22678.28
14:55:55|22678.53
14:55:56|22677.24
14:55:57|22680.95
14:55:59|22679.76
14:56:00|22679.35
14:56:00|22680.95
14:56:02|22678.
14:56:02|22676.66
14:56:04|22677.65
14:56:04|22676.8
14:56:06|22683.96
14:56:07|22688.41
14:56:07|22689.07
14:56:08|22688.31
14:56:10|22688.05
14:56:11|22688.66
14:56:12|22688.67
14:56:13|22685.71
14:56:14|22685.09
14:56:15|22680.69
14:56:16|22682.97
14:56:17|22685.6
14:56:18|22682.1
14:56:19|22680.7
14:56:20|22675.28
14:56:21|22678.22
14:56:22|22677.24
14:56:23|22677.88
14:56:24|22672.81
14:56:25|22671.42
14:56:26|22671.13
14:56:27|22672.2
14:56:28|22672.19
14:56:29|22670.62
14:56:30|22666.
14:56:31|22665.
14:56:32|22665.01
14:56:33|22665.53
14:56:34|22666.19
14:56:35|22665.01
14:56:36|22668.32
14:56:38|22669.14
14:56:38|22665.99
14:56:39|22666.92
14:56:40|22666.55
14:56:41|22661.47
14:56:42|22664.39
14:56:43|22653.75
14:56:44|22657.38
14:56:45|22658.85
14:56:46|22657.18
14:56:47|22656.99
14:56:48|22658.75
14:56:49|22658.55
14:56:51|22662.72
14:56:52|22663.8
14:56:53|22666.91
14:56:54|22666.49
14:56:55|22661.59
14:56:56|22663.1
14:56:57|22667.95
14:56:58|22666.74
14:57:00|22667.85
14:57:00|22665.95
14:57:02|22667.82
14:57:03|22668.38
14:57:04|22670.54
14:57:05|22671.14
14:57:06|22675.41
14:57:07|22672.42
14:57:08|22670.29
14:57:09|22671.
14:57:10|22672.08
14:57:11|22665.43
14:57:13|22664.02
14:57:14|22664.31
14:57:15|22664.
14:57:15|22662.56
14:57:16|22664.78
14:57:18|22665.36
14:57:19|22664.04
14:57:19|22661.7
14:57:21|22661.28
14:57:21|22658.64
14:57:22|22655.06
14:57:23|22656.
14:57:24|22654.91
14:57:26|22652.04
14:57:26|22654.56
14:57:28|22654.61
14:57:28|22655.57
14:57:29|22655.01
14:57:31|22656.86
14:57:32|22658.21
14:57:32|22662.94
14:57:33|22662.73
14:57:34|22660.29
14:57:35|22664.35
14:57:36|22661.39
14:57:38|22660.4
14:57:38|22663.1
14:57:40|22659.61
14:57:41|22663.08
14:57:42|22663.09
14:57:42|22662.12
14:57:43|22662.96
14:57:45|22662.94
14:57:46|22662.87
14:57:48|22665.8
14:57:48|22662.96
14:57:49|22664.22
14:57:50|22662.93
14:57:51|22665.28
14:57:52|22663.98
14:57:54|22663.76
14:57:54|22663.48
14:57:55|22664.53
14:57:57|22663.66
14:57:57|22663.32
14:57:59|22665.56
14:58:00|22663.78
14:58:01|22665.1
14:58:02|22664.07
14:58:03|22662.88
14:58:04|22669.06
14:58:05|22677.4
14:58:06|22673.08
14:58:07|22671.99
14:58:08|22675.02
14:58:10|22674.74
14:58:10|22676.26
14:58:11|22676.39
14:58:12|22675.98
14:58:13|22669.53
14:58:14|22672.1
14:58:15|22675.25
14:58:16|22676.93
14:58:17|22678.49
14:58:18|22677.05
14:58:20|22676.95
14:58:21|22676.85
14:58:22|22673.04
14:58:23|22671.71
14:58:24|22673.04
14:58:25|22674.3
14:58:25|22675.59
14:58:26|22676.77
14:58:28|22676.92
14:58:29|22678.15
14:58:30|22678.2
14:58:31|22678.31
14:58:32|22679.41
14:58:33|22678.37
14:58:34|22676.8
14:58:35|22677.37
14:58:37|22676.81
14:58:37|22677.92
14:58:38|22677.05
14:58:39|22677.81
14:58:40|22678.48
14:58:41|22677.
14:58:42|22677.51
14:58:43|22679.93
14:58:45|22678.21
14:58:45|22676.98
14:58:46|22676.08
14:58:48|22674.98
14:58:48|22674.1
14:58:49|22673.99
14:58:50|22676.1
14:58:52|22675.63
14:58:53|22675.17
14:58:54|22675.83
14:58:56|22681.1
14:58:57|22680.47
14:58:58|22682.8
14:58:59|22682.
14:59:01|22683.89
14:59:01|22686.9
14:59:02|22686.34
14:59:04|22689.69
14:59:05|22686.06
14:59:06|22688.86
14:59:07|22690.5
14:59:08|22687.93
14:59:09|22691.37
14:59:10|22691.42
14:59:11|22691.85
14:59:12|22691.26
14:59:13|22690.57
14:59:14|22690.14
14:59:15|22685.3
14:59:16|22687.88
14:59:17|22686.63
14:59:18|22688.82
14:59:20|22688.86
14:59:21|22690.23
14:59:21|22690.69
14:59:22|22691.47
14:59:23|22691.22
14:59:24|22690.86
14:59:25|22693.13
14:59:26|22691.99
14:59:27|22691.9
14:59:28|22690.93
14:59:30|22693.34
14:59:30|22690.2
14:59:31|22691.48
14:59:32|22692.06
14:59:33|22692.86
14:59:34|22689.18
14:59:35|22684.06
14:59:37|22685.76
14:59:37|22686.89
14:59:38|22685.97
14:59:39|22688.12
14:59:40|22688.5
14:59:41|22687.99
14:59:42|22687.8
14:59:43|22688.15
14:59:44|22686.48
14:59:45|22686.88
14:59:46|22687.73
14:59:47|22686.87
14:59:49|22688.13
14:59:49|22687.17
14:59:50|22686.59
14:59:51|22686.71
14:59:52|22688.19
14:59:53|22687.78
14:59:54|22685.43
14:59:55|22685.22
14:59:57|22686.52
14:59:58|22686.22
14:59:59|22687.49
15:00:00|22685.77
15:00:01|22677.26
15:00:02|22681.59
15:00:03|22684.08
15:00:04|22687.8
15:00:05|22689.05
15:00:07|22690.61
15:00:08|22692.65
15:00:09|22692.8
15:00:10|22692.78
15:00:11|22693.58
15:00:12|22691.1
15:00:13|22691.01
15:00:14|22690.79
15:00:15|22692.5
15:00:17|22698.68
15:00:18|22707.2
15:00:19|22712.69
15:00:20|22716.75
15:00:21|22720.94
15:00:22|22719.48
15:00:23|22719.33
15:00:24|22717.83
15:00:25|22719.19
15:00:26|22718.53
15:00:27|22716.74
15:00:28|22717.31
15:00:28|22716.59
15:00:30|22715.22
15:00:31|22714.02
15:00:32|22708.53
15:00:33|22710.29
15:00:34|22712.26
15:00:35|22710.24
15:00:35|22710.6
15:00:36|22711.43
15:00:37|22708.58
15:00:39|22707.17
15:00:40|22708.99
15:00:41|22706.15
15:00:42|22707.34
15:00:43|22708.84
15:00:44|22706.01
15:00:45|22707.01
15:00:46|22708.47
15:00:47|22710.83
15:00:48|22711.44
15:00:49|22709.55
15:00:50|22711.87
15:00:51|22717.75
15:00:52|22719.56
15:00:53|22715.94
15:00:54|22715.04
15:00:54|22711.56
15:00:55|22711.63
15:00:57|22713.06
15:00:58|22717.94
15:01:00|22716.14
15:01:01|22713.11
15:01:02|22712.21
15:01:02|22713.63
15:01:04|22712.36
15:01:05|22711.42
15:01:06|22711.34
15:01:07|22722.09
15:01:08|22719.34
15:01:09|22720.5
15:01:10|22721.67
15:01:12|22716.71
15:01:12|22718.92
15:01:13|22720.28
15:01:14|22719.75
15:01:15|22719.94
15:01:16|22717.73
15:01:17|22715.16
15:01:18|22716.58
15:01:19|22713.04
15:01:21|22710.56
15:01:22|22710.39
15:01:23|22710.44
15:01:24|22711.36
15:01:24|22707.14
15:01:26|22708.3
15:01:27|22704.91
15:01:28|22706.76
15:01:29|22703.21
15:01:30|22705.46
15:01:31|22706.94
15:01:32|22705.38
15:01:33|22704.91
15:01:34|22707.3
15:01:35|22704.66
15:01:36|22705.76
15:01:37|22705.81
15:01:38|22710.89
15:01:39|22710.18
15:01:40|22709.08
15:01:41|22707.16
15:01:42|22706.73
15:01:43|22706.33
15:01:44|22706.79
15:01:45|22708.12
15:01:47|22705.66
15:01:47|22706.08
15:01:48|22703.65
15:01:49|22706.41
15:01:50|22707.8
15:01:51|22709.58
15:01:52|22707.58
15:01:53|22707.92
15:01:54|22707.9
15:01:55|22706.22
15:01:57|22707.48
15:01:58|22707.55
15:01:59|22710.64
15:02:00|22713.87
15:02:01|22712.71
15:02:02|22710.62
15:02:03|22710.09
15:02:05|22706.93
15:02:06|22707.52
15:02:07|22712.68
15:02:08|22710.46
15:02:08|22711.18
15:02:09|22711.68
15:02:10|22709.58
15:02:12|22712.53
15:02:13|22713.03
15:02:14|22711.96
15:02:15|22708.83
15:02:16|22709.16
15:02:17|22710.37
15:02:18|22712.46
15:02:20|22713.8
15:02:20|22711.08
15:02:21|22711.64
15:02:22|22713.02
15:02:24|22712.76
15:02:25|22710.83
15:02:26|22709.1
15:02:27|22709.51
15:02:27|22710.55
15:02:30|22705.99
15:02:30|22706.62
15:02:31|22706.13
15:02:32|22706.38
15:02:33|22705.76
15:02:34|22705.75
15:02:35|22705.07
15:02:37|22701.42
15:02:38|22701.92
15:02:38|22703.23
15:02:40|22699.32
15:02:40|22699.73
15:02:41|22698.99
15:02:43|22698.83
15:02:44|22696.36
15:02:45|22692.66
15:02:45|22691.76
15:02:47|22690.46
15:02:48|22691.51
15:02:49|22691.81
15:02:50|22693.3
15:02:51|22695.87
15:02:51|22692.09
15:02:53|22691.11
15:02:53|22691.1
15:02:55|22690.4
15:02:55|22689.47
15:02:57|22688.91
15:02:57|22689.36
15:02:58|22689.31
15:03:00|22699.46
15:03:02|22697.35
15:03:03|22701.25
15:03:04|22699.37
15:03:05|22698.99
15:03:06|22695.9
15:03:07|22695.98
15:03:09|22692.3
15:03:09|22692.49
15:03:11|22693.12
15:03:11|22693.38
15:03:13|22692.94
15:03:13|22694.82
15:03:15|22697.25
15:03:16|22697.61
15:03:17|22694.42
15:03:18|22694.88
15:03:19|22694.29
15:03:20|22694.38
15:03:21|22692.31
15:03:22|22696.12
15:03:24|22697.53
15:03:24|22697.25
15:03:25|22703.26
15:03:26|22705.76
15:03:27|22709.3
15:03:28|22709.26
15:03:29|22712.36
15:03:30|22712.52
15:03:31|22716.09
15:03:32|22715.62
15:03:33|22716.27
15:03:34|22714.81
15:03:35|22714.56
15:03:36|22714.57
15:03:37|22713.33
15:03:39|22711.42
15:03:40|22707.83
15:03:40|22711.42
15:03:41|22712.93
15:03:42|22711.88
15:03:44|22712.97
15:03:45|22711.84
15:03:45|22711.4
15:03:47|22713.02
15:03:48|22710.72
15:03:48|22711.97
15:03:50|22710.42
15:03:50|22710.11
15:03:51|22713.72
15:03:53|22712.95
15:03:54|22713.88
15:03:54|22711.47
15:03:55|22713.36
15:03:56|22709.
15:03:58|22710.69
15:03:59|22708.55
15:04:00|22705.04
15:04:02|22704.09
15:04:03|22703.37
15:04:04|22702.52
15:04:06|22704.21
15:04:07|22705.78
15:04:08|22707.88
15:04:09|22710.07
15:04:10|22711.91
15:04:12|22715.32
15:04:12|22717.22
15:04:13|22713.78
15:04:14|22715.21
15:04:15|22717.75
15:04:16|22716.67
15:04:17|22718.59
15:04:18|22715.69
15:04:19|22719.41
15:04:21|22719.85
15:04:21|22723.17
15:04:22|22723.37
15:04:23|22721.81
15:04:24|22723.07
15:04:25|22721.36
15:04:26|22720.11
15:04:27|22720.08
15:04:28|22717.4
15:04:29|22721.
15:04:31|22720.04
15:04:31|22718.74
15:04:32|22717.98
15:04:34|22717.58
15:04:34|22718.66
15:04:35|22715.13
15:04:36|22718.06
15:04:37|22718.31
15:04:38|22718.95
15:04:39|22718.93
15:04:40|22719.31
15:04:41|22720.78
15:04:42|22721.33
15:04:44|22720.33
15:04:44|22720.63
15:04:45|22723.1
15:04:46|22728.23
15:04:47|22725.31
15:04:48|22730.65
15:04:50|22729.79
15:04:50|22731.8
15:04:51|22731.84
15:04:52|22729.11
15:04:53|22726.16
15:04:54|22725.87
15:04:55|22727.96
15:04:56|22729.16
15:04:57|22725.31
15:04:58|22726.5
15:05:00|22730.55
15:05:01|22729.1
15:05:02|22724.8
15:05:04|22726.68
15:05:05|22732.77
15:05:06|22734.92
15:05:08|22737.23
15:05:08|22739.94
15:05:09|22735.99
15:05:10|22733.83
15:05:11|22733.92
15:05:12|22735.75
15:05:13|22735.82
15:05:14|22733.93
15:05:15|22730.16
15:05:16|22726.86
15:05:17|22727.48
15:05:18|22726.29
15:05:19|22726.28
15:05:20|22724.03
15:05:21|22723.32
15:05:22|22724.19
15:05:23|22726.64
15:05:24|22728.62
15:05:25|22728.26
15:05:26|22727.52
15:05:27|22728.48
15:05:29|22728.68
15:05:30|22730.91
15:05:31|22733.99
15:05:32|22738.36
15:05:33|22737.03
15:05:33|22737.99
15:05:35|22734.82
15:05:35|22734.77
15:05:36|22735.56
15:05:37|22733.59
15:05:38|22730.79
15:05:40|22729.85
15:05:41|22729.85
15:05:41|22732.59
15:05:43|22732.03
15:05:44|22725.12
15:05:45|22727.43
15:05:45|22727.63
15:05:47|22727.23
15:05:47|22727.02
15:05:49|22725.49
15:05:50|22722.53
15:05:51|22722.11
15:05:52|22720.44
15:05:53|22720.44
15:05:54|22721.4
15:05:55|22721.4
15:05:55|22720.17
15:05:57|22716.51
15:05:58|22718.43
15:05:58|22718.49
15:06:00|22716.92
15:06:00|22721.77
15:06:03|22724.05
15:06:04|22720.28
15:06:05|22723.07
15:06:06|22727.45
15:06:07|22725.03
15:06:08|22725.47
15:06:09|22725.85
15:06:11|22729.83
15:06:11|22729.65
15:06:12|22729.33
15:06:14|22729.95
15:06:14|22729.42
15:06:15|22728.94
15:06:16|22731.58
15:06:18|22729.61
15:06:18|22730.2
15:06:19|22728.06
15:06:21|22726.76
15:06:22|22727.73
15:06:23|22727.3
15:06:24|22728.47
15:06:25|22731.01
15:06:26|22731.03
15:06:27|22729.6
15:06:28|22730.79
15:06:29|22731.69
15:06:30|22730.83
15:06:30|22730.53
15:06:32|22729.1
15:06:32|22729.74
15:06:34|22728.45
15:06:35|22728.06
15:06:36|22726.62
15:06:37|22724.29
15:06:38|22724.25
15:06:39|22727.39
15:06:40|22727.98
15:06:41|22726.19
15:06:42|22724.57
15:06:43|22723.29
15:06:44|22724.73
15:06:45|22724.56
15:06:46|22722.47
15:06:47|22723.87
15:06:48|22725.13
15:06:49|22726.92
15:06:50|22727.23
15:06:51|22727.65
15:06:52|22728.87
15:06:54|22727.78
15:06:54|22727.64
15:06:55|22729.85
15:06:56|22729.03
15:06:57|22730.58
15:06:58|22730.53
15:06:59|22728.33
15:07:00|22727.42
15:07:02|22726.96
15:07:03|22723.39
15:07:04|22725.77
15:07:06|22722.28
15:07:07|22723.3
15:07:08|22722.82
15:07:09|22719.03
15:07:10|22716.85
15:07:10|22716.17
15:07:12|22714.74
15:07:13|22715.07
15:07:14|22708.21
15:07:15|22699.09
15:07:16|22699.26
15:07:17|22700.19
15:07:18|22703.2
15:07:18|22702.27
15:07:20|22700.36
15:07:21|22700.91
15:07:22|22703.64
15:07:23|22700.14
15:07:24|22701.78
15:07:25|22702.29
15:07:26|22703.62
15:07:27|22704.73
15:07:28|22704.9
15:07:29|22704.7
15:07:30|22705.41
15:07:31|22704.35
15:07:32|22704.35
15:07:33|22704.63
15:07:34|22704.28
15:07:35|22705.99
15:07:36|22704.75
15:07:37|22704.11
15:07:38|22707.57
15:07:39|22706.88
15:07:40|22708.64
15:07:41|22707.52
15:07:42|22710.15
15:07:43|22709.88
15:07:44|22709.24
15:07:45|22706.54
15:07:46|22705.35
15:07:47|22703.3
15:07:48|22704.83
15:07:49|22704.45
15:07:50|22702.99
15:07:51|22704.23
15:07:52|22704.12
15:07:53|22705.37
15:07:54|22705.23
15:07:55|22706.88
15:07:56|22706.2
15:07:57|22707.48
15:07:58|22705.68
15:07:59|22705.26
15:08:00|22704.55
15:08:01|22701.41
15:08:02|22703.06
15:08:04|22709.45
15:08:05|22708.95
15:08:06|22712.82
15:08:07|22712.26
15:08:08|22712.15
15:08:09|22707.2
15:08:10|22707.63
15:08:11|22707.17
15:08:11|22706.67
15:08:13|22707.23
15:08:14|22705.75
15:08:15|22704.
15:08:16|22702.84
15:08:18|22699.95
15:08:20|22698.56
15:08:20|22699.6
15:08:21|22698.31
15:08:23|22694.92
15:08:24|22687.87
15:08:25|22684.13
15:08:26|22688.58
15:08:27|22689.44
15:08:28|22689.88
15:08:29|22691.53
15:08:30|22691.4
15:08:31|22691.71
15:08:32|22693.68
15:08:33|22693.14
15:08:34|22697.28
15:08:35|22697.43
15:08:36|22695.31
15:08:37|22695.86
15:08:38|22696.09
15:08:39|22692.27
15:08:40|22688.07
15:08:41|22685.15
15:08:42|22688.35
15:08:43|22688.44
15:08:44|22688.73
15:08:45|22689.56
15:08:46|22691.21
15:08:47|22688.72
15:08:48|22690.08
15:08:49|22688.58
15:08:50|22690.4
15:08:51|22690.48
15:08:52|22690.77
15:08:53|22688.18
15:08:54|22688.8
15:08:55|22689.28
15:08:56|22689.86
15:08:57|22696.1
15:08:58|22693.2
15:08:59|22695.24
15:09:00|22697.83
15:09:01|22702.34
15:09:02|22699.18
15:09:03|22696.15
15:09:04|22694.62
15:09:05|22694.78
15:09:07|22694.05
15:09:08|22693.28
15:09:09|22692.48
15:09:10|22693.09
15:09:11|22694.
15:09:12|22688.61
15:09:13|22690.99
15:09:14|22695.
15:09:15|22696.28
15:09:16|22699.29
15:09:17|22698.54
15:09:18|22700.22
15:09:19|22705.53
15:09:20|22709.94
15:09:21|22710.17
15:09:22|22709.09
15:09:23|22709.4
15:09:24|22706.73
15:09:25|22707.29
15:09:26|22709.5
15:09:27|22706.16
15:09:28|22703.13
15:09:29|22704.5
15:09:30|22708.79
15:09:31|22708.26
15:09:32|22709.4
15:09:33|22701.68
15:09:34|22704.93
15:09:35|22702.36
15:09:36|22701.41
15:09:37|22699.14
15:09:38|22702.03
15:09:39|22701.94
15:09:40|22704.26
15:09:41|22703.61
15:09:42|22702.94
15:09:43|22702.94
15:09:44|22702.57
15:09:45|22699.73
15:09:46|22700.63
15:09:48|22699.83
15:09:48|22699.39
15:09:49|22696.85
15:09:50|22699.72
15:09:51|22700.63
15:09:52|22700.54
15:09:53|22702.89
15:09:54|22700.5
15:09:55|22699.78
15:09:56|22700.2
15:09:58|22696.96
15:09:59|22697.92
15:10:00|22696.14
15:10:01|22696.13
15:10:02|22697.59
15:10:03|22696.02
15:10:05|22697.5
15:10:05|22699.75
15:10:07|22696.98
15:10:08|22696.75
15:10:09|22700.32
15:10:10|22705.44
15:10:11|22705.45
15:10:12|22702.99
15:10:13|22704.27
15:10:14|22705.72
15:10:16|22702.97
15:10:16|22699.97
15:10:17|22695.85
15:10:18|22697.06
15:10:19|22696.11
15:10:20|22696.41
15:10:21|22696.13
15:10:22|22691.99
15:10:24|22691.48
15:10:25|22690.01
15:10:26|22691.47
15:10:27|22692.36
15:10:27|22691.89
15:10:29|22695.54
15:10:29|22694.99
15:10:31|22693.36
15:10:31|22692.58
15:10:33|22698.1
15:10:34|22693.78
15:10:35|22690.81
15:10:36|22693.11
15:10:38|22697.18
15:10:38|22695.09
15:10:39|22695.43
15:10:40|22694.91
15:10:41|22695.09
15:10:42|22695.99
15:10:43|22696.73
15:10:44|22695.71
15:10:45|22697.36
15:10:46|22697.84
15:10:47|22697.81
15:10:48|22696.52
15:10:49|22700.69
15:10:51|22699.17
15:10:52|22700.22
15:10:53|22698.78
15:10:54|22697.8
15:10:55|22696.98
15:10:56|22698.57
15:10:57|22699.71
15:10:58|22698.75
15:10:59|22697.81
15:11:00|22698.24
15:11:01|22701.23
15:11:02|22700.08
15:11:03|22699.33
15:11:04|22697.81
15:11:05|22696.41
15:11:07|22695.53
15:11:08|22691.95
15:11:09|22691.96
15:11:11|22690.88
15:11:12|22687.26
15:11:13|22685.6
15:11:14|22686.37
15:11:15|22687.67
15:11:16|22688.35
15:11:17|22694.32
15:11:18|22693.98
15:11:19|22693.13
15:11:20|22692.62
15:11:21|22693.62
15:11:22|22692.56
15:11:23|22693.4
15:11:24|22691.94
15:11:25|22688.08
15:11:26|22686.91
15:11:27|22686.38
15:11:28|22685.87
15:11:29|22685.67
15:11:30|22687.89
15:11:31|22688.05
15:11:32|22687.92
15:11:33|22684.63
15:11:34|22683.71
15:11:35|22683.1
15:11:36|22681.18
15:11:37|22681.55
15:11:38|22684.06
15:11:39|22684.87
15:11:40|22686.02
15:11:41|22682.82
15:11:42|22684.66
15:11:43|22684.41
15:11:45|22686.07
15:11:46|22686.34
15:11:47|22685.23
15:11:47|22686.33
15:11:49|22686.35
15:11:50|22685.9
15:11:50|22686.93
15:11:51|22690.01
15:11:53|22692.03
15:11:54|22692.58
15:11:54|22694.29
15:11:56|22692.95
15:11:57|22694.21
15:11:58|22693.79
15:11:58|22694.22
15:11:59|22691.91
15:12:01|22691.33
15:12:02|22690.26
15:12:03|22688.16
15:12:04|22685.71
15:12:05|22683.16
15:12:06|22680.12
15:12:07|22672.27
15:12:08|22671.98
15:12:10|22672.3
15:12:10|22669.82
15:12:11|22664.25
15:12:13|22667.36
15:12:14|22668.22
15:12:15|22671.06
15:12:16|22672.46
15:12:17|22674.02
15:12:18|22674.36
15:12:19|22674.62
15:12:20|22671.96
15:12:21|22670.41
15:12:22|22670.75
15:12:23|22673.43
15:12:25|22668.12
15:12:25|22667.81
15:12:26|22666.41
15:12:27|22666.97
15:12:28|22664.97
15:12:29|22665.8
15:12:30|22667.91
15:12:31|22668.81
15:12:32|22667.45
15:12:33|22670.47
15:12:34|22669.39
15:12:36|22673.1
15:12:36|22671.13
15:12:37|22671.13
15:12:39|22674.78
15:12:39|22673.34
15:12:40|22676.38
15:12:41|22674.7
15:12:42|22673.57
15:12:43|22673.99
15:12:44|22673.99
15:12:46|22672.44
15:12:46|22672.21
15:12:47|22672.8
15:12:48|22670.71
15:12:50|22670.35
15:12:51|22670.59
15:12:52|22671.13
15:12:53|22670.15
15:12:54|22667.86
15:12:54|22673.15
15:12:56|22674.59
15:12:56|22672.81
15:12:58|22673.72
15:12:59|22673.42
15:13:00|22673.06
15:13:01|22673.08
15:13:03|22673.71
15:13:03|22674.47
15:13:04|22683.11
15:13:05|22687.62
15:13:06|22689.36
15:13:07|22688.98
15:13:09|22687.12
15:13:10|22688.95
15:13:11|22687.59
15:13:12|22683.77
15:13:14|22686.04
15:13:14|22684.86
15:13:15|22687.15
15:13:16|22686.82
15:13:18|22691.23
15:13:18|22691.08
15:13:20|22688.73
15:13:20|22687.73
15:13:21|22687.3
15:13:22|22688.33
15:13:24|22687.8
15:13:25|22693.35
15:13:26|22693.94
15:13:26|22693.13
15:13:28|22692.79
15:13:28|22698.11
15:13:30|22697.45
15:13:31|22697.97
15:13:31|22702.49
15:13:32|22701.9
15:13:34|22701.28
15:13:34|22701.13
15:13:36|22699.57
15:13:37|22700.56
15:13:38|22699.73
15:13:39|22698.34
15:13:40|22697.11
15:13:41|22701.08
15:13:42|22702.36
15:13:43|22700.95
15:13:44|22699.08
15:13:45|22696.88
15:13:46|22696.56
15:13:47|22697.08
15:13:48|22698.34
15:13:49|22700.2
15:13:50|22700.88
15:13:51|22700.48
15:13:52|22702.81
15:13:53|22701.75
15:13:54|22701.88
15:13:56|22697.74
15:13:56|22698.54
15:13:57|22697.38
15:13:58|22697.99
15:14:00|22699.45
15:14:00|22701.89
15:14:01|22702.95
15:14:02|22700.77
15:14:03|22700.3
15:14:05|22701.97
15:14:05|22709.49
15:14:06|22709.35
15:14:07|22709.86
15:14:09|22710.43
15:14:10|22710.95
15:14:12|22707.13
15:14:12|22709.63
15:14:14|22710.39
15:14:15|22708.98
15:14:16|22710.58
15:14:17|22706.42
15:14:18|22705.48
15:14:19|22703.25
15:14:20|22709.26
15:14:21|22707.94
15:14:22|22709.57
15:14:23|22707.14
15:14:24|22706.64
15:14:25|22707.59
15:14:26|22706.64
15:14:27|22706.33
15:14:28|22705.38
15:14:29|22704.42
15:14:30|22706.26
15:14:31|22704.3
15:14:32|22705.4
15:14:33|22704.97
15:14:34|22702.3
15:14:35|22702.43
15:14:36|22701.62
15:14:37|22699.71
15:14:38|22701.59
15:14:39|22698.35
15:14:40|22700.32
15:14:42|22703.44
15:14:42|22702.65
15:14:43|22706.22
15:14:44|22707.38
15:14:45|22707.05
15:14:46|22706.72
15:14:47|22705.7
15:14:48|22705.01
15:14:49|22702.72
15:14:50|22702.14
15:14:52|22702.15
15:14:52|22702.69
15:14:53|22701.53
15:14:54|22702.48
15:14:55|22701.73
15:14:56|22703.74
15:14:57|22703.58
15:14:58|22703.58
15:14:59|22703.61
15:15:00|22703.53
15:15:02|22703.55
15:15:02|22705.17
15:15:04|22705.21
15:15:04|22708.57
15:15:05|22709.36
15:15:07|22709.49
15:15:07|22710.37
15:15:08|22710.
15:15:10|22707.9
15:15:11|22706.83
15:15:13|22706.29
15:15:13|22706.23
15:15:15|22706.56
15:15:16|22706.32
15:15:17|22705.6
15:15:18|22707.11
15:15:19|22705.11
15:15:20|22707.49
15:15:21|22708.13
15:15:22|22708.71
15:15:23|22708.79
15:15:24|22707.91
15:15:25|22709.51
15:15:26|22708.74
15:15:28|22707.42
15:15:28|22708.3
15:15:29|22708.14
15:15:30|22707.91
15:15:31|22708.29
15:15:32|22707.42
15:15:33|22706.03
15:15:34|22708.49
15:15:35|22710.14
15:15:36|22711.12
15:15:37|22707.19
15:15:38|22708.7
15:15:39|22708.11
15:15:40|22707.48
15:15:41|22706.59
15:15:42|22705.3
15:15:43|22704.68
15:15:45|22704.12
15:15:45|22703.02
15:15:46|22705.14
15:15:47|22703.88
15:15:48|22706.72
15:15:49|22704.21
15:15:50|22704.69
15:15:51|22706.12
15:15:52|22705.46
15:15:53|22704.96
15:15:54|22705.41
15:15:55|22705.34
15:15:56|22706.6
15:15:57|22706.88
15:15:58|22707.97
15:15:59|22708.67
15:16:00|22708.38
15:16:01|22706.93
15:16:02|22707.67
15:16:03|22708.14
15:16:04|22708.32
15:16:05|22707.65
15:16:06|22707.01
15:16:07|22710.42
15:16:08|22711.2
15:16:09|22709.05
15:16:10|22709.99
15:16:12|22711.08
15:16:13|22709.71
15:16:14|22710.1
15:16:15|22710.73
15:16:16|22712.77
15:16:17|22712.53
15:16:18|22713.63
15:16:19|22716.71
15:16:20|22715.02
15:16:21|22716.23
15:16:22|22716.18
15:16:23|22715.88
15:16:24|22708.35
15:16:25|22711.48
15:16:26|22711.4
15:16:27|22711.26
15:16:28|22712.83
15:16:29|22707.93
15:16:30|22707.72
15:16:31|22710.66
15:16:32|22711.54
15:16:33|22715.55
15:16:34|22715.63
15:16:35|22714.44
15:16:36|22715.72
15:16:37|22715.2
15:16:38|22714.49
15:16:39|22714.87
15:16:40|22715.
15:16:41|22713.7
15:16:42|22711.65
15:16:43|22711.02
15:16:44|22711.44
15:16:45|22731.35
15:16:46|22727.52
15:16:47|22726.06
15:16:48|22721.98
15:16:49|22721.44
15:16:50|22723.65
15:16:51|22722.09
15:16:52|22722.47
15:16:53|22721.19
15:16:54|22718.74
15:16:55|22719.89
15:16:56|22720.5
15:16:57|22723.21
15:16:58|22722.68
15:16:59|22720.2
15:17:00|22721.98
15:17:01|22721.32
15:17:02|22720.9
15:17:04|22722.52
15:17:04|22721.88
15:17:05|22721.74
15:17:06|22721.52
15:17:07|22723.28
15:17:08|22717.4
15:17:09|22716.68
15:17:10|22717.07
15:17:12|22720.5
15:17:13|22720.97
15:17:14|22720.17
15:17:15|22720.93
15:17:16|22720.94
15:17:18|22719.8
15:17:18|22722.99
15:17:20|22720.05
15:17:21|22721.45
15:17:22|22721.14
15:17:23|22723.81
15:17:24|22728.99
15:17:25|22730.51
15:17:26|22733.17
15:17:27|22733.31
15:17:28|22732.98
15:17:29|22732.91
15:17:30|22732.63
15:17:31|22732.
15:17:32|22733.1
15:17:33|22733.45
15:17:34|22732.03
15:17:35|22732.31
15:17:36|22734.42
15:17:37|22736.14
15:17:38|22734.02
15:17:39|22734.6
15:17:40|22735.42
15:17:41|22736.33
15:17:42|22735.72
15:17:43|22734.38
15:17:44|22734.24
15:17:45|22732.5
15:17:46|22731.
15:17:47|22732.73
15:17:48|22732.4
15:17:50|22737.
15:17:51|22737.9
15:17:52|22734.77
15:17:53|22736.29
15:17:54|22735.36
15:17:55|22738.3
15:17:56|22737.65
15:17:56|22736.12
15:17:58|22735.57
15:17:59|22736.24
15:18:00|22736.19
15:18:01|22736.21
15:18:01|22736.09
15:18:03|22739.
15:18:04|22738.78
15:18:05|22741.69
15:18:06|22741.22
15:18:06|22738.68
15:18:07|22737.7
15:18:09|22741.32
15:18:10|22742.41
15:18:11|22737.35
15:18:11|22740.88
15:18:12|22742.84
15:18:14|22744.39
15:18:15|22742.68
15:18:16|22741.14
15:18:17|22742.42
15:18:19|22743.94
15:18:20|22744.2
15:18:21|22748.54
15:18:22|22745.62
15:18:23|22747.04
15:18:24|22748.21
15:18:25|22746.
15:18:25|22740.19
15:18:26|22741.76
15:18:28|22747.83
15:18:28|22750.99
15:18:29|22753.07
15:18:30|22755.96
15:18:31|22754.92
15:18:33|22753.57
15:18:33|22754.43
15:18:34|22753.34
15:18:35|22752.25
15:18:36|22754.22
15:18:38|22752.06
15:18:38|22751.27
15:18:40|22755.44
15:18:41|22762.
15:18:42|22764.62
15:18:43|22762.51
15:18:44|22762.47
15:18:45|22762.74
15:18:46|22762.29
15:18:47|22762.26
15:18:48|22762.1
15:18:49|22761.7
15:18:50|22762.89
15:18:51|22764.04
15:18:52|22762.97
15:18:53|22761.
15:18:54|22760.07
15:18:55|22760.67
15:18:56|22759.75
15:18:57|22763.34
15:18:58|22765.02
15:18:59|22761.35
15:19:00|22761.61
15:19:01|22760.23
15:19:02|22759.7
15:19:04|22758.03
15:19:04|22758.43
15:19:05|22759.4
15:19:06|22760.81
15:19:07|22758.51
15:19:08|22759.17
15:19:09|22756.91
15:19:10|22756.93
15:19:11|22756.79
15:19:12|22757.21
15:19:14|22755.53
15:19:15|22753.66
15:19:16|22749.8
15:19:17|22750.32
15:19:18|22750.55
15:19:19|22749.44
15:19:20|22749.9
15:19:21|22751.69
15:19:22|22751.71
15:19:23|22745.89
15:19:25|22750.7
15:19:25|22749.9
15:19:26|22749.01
15:19:27|22748.96
15:19:28|22752.21
15:19:29|22751.41
15:19:30|22750.46
15:19:31|22747.18
15:19:32|22749.28
15:19:33|22750.34
15:19:34|22752.67
15:19:36|22752.46
15:19:37|22753.06
15:19:37|22753.72
15:19:39|22753.49
15:19:40|22754.9
15:19:40|22755.97
15:19:41|22755.14
15:19:42|22755.78
15:19:43|22755.83
15:19:44|22755.97
15:19:46|22755.49
15:19:47|22754.18
15:19:47|22753.22
15:19:49|22752.76
15:19:49|22750.35
15:19:50|22750.9
15:19:51|22750.28
15:19:53|22749.31
15:19:54|22750.31
15:19:54|22749.69
15:19:55|22748.91
15:19:56|22749.15
15:19:57|22746.81
15:19:58|22750.83
15:19:59|22750.37
15:20:00|22752.01
15:20:02|22751.73
15:20:02|22750.78
15:20:04|22748.94
15:20:05|22747.03
15:20:05|22744.34
15:20:06|22744.25
15:20:07|22743.16
15:20:08|22748.14
15:20:10|22749.25
15:20:10|22750.66
15:20:11|22748.13
15:20:12|22748.84
15:20:13|22751.7
15:20:15|22753.62
15:20:17|22752.25
15:20:17|22756.99
15:20:18|22756.48
15:20:20|22754.45
15:20:20|22751.7
15:20:22|22750.81
15:20:23|22752.17
15:20:24|22752.41
15:20:25|22752.
15:20:26|22752.93
15:20:27|22755.01
15:20:28|22754.36
15:20:29|22751.34
15:20:30|22750.41
15:20:31|22751.1
15:20:32|22752.63
15:20:33|22754.68
15:20:35|22754.52
15:20:35|22754.98
15:20:36|22756.41
15:20:37|22756.38
15:20:38|22756.45
15:20:39|22758.93
15:20:40|22759.38
15:20:41|22760.
15:20:43|22758.72
15:20:43|22757.89
15:20:44|22766.03
15:20:45|22765.29
15:20:46|22765.49
15:20:47|22763.05
15:20:48|22760.51
15:20:49|22759.78
15:20:50|22758.8
15:20:51|22759.35
15:20:52|22759.96
15:20:53|22759.
15:20:54|22755.73
15:20:55|22754.38
15:20:56|22753.54
15:20:57|22749.86
15:20:58|22751.47
15:20:59|22749.78
15:21:00|22751.02
15:21:01|22750.22
15:21:02|22751.15
15:21:03|22747.02
15:21:04|22747.03
15:21:06|22747.9
15:21:06|22748.32
15:21:08|22748.71
15:21:08|22748.44
15:21:10|22747.64
15:21:11|22747.23
15:21:12|22747.54
15:21:13|22748.34
15:21:14|22748.89
15:21:15|22747.51
15:21:16|22748.46
15:21:17|22749.57
15:21:19|22746.73
15:21:20|22746.77
15:21:21|22747.04
15:21:22|22748.46
15:21:22|22749.23
15:21:24|22748.62
15:21:24|22748.13
15:21:25|22747.58
15:21:27|22746.79
15:21:28|22746.28
15:21:29|22748.08
15:21:30|22746.36
15:21:31|22745.7
15:21:32|22748.5
15:21:33|22748.74
15:21:34|22749.72
15:21:35|22749.06
15:21:36|22752.87
15:21:37|22752.82
15:21:38|22750.54
15:21:39|22750.09
15:21:40|22747.8
15:21:41|22746.49
15:21:42|22745.34
15:21:43|22747.8
15:21:44|22748.41
15:21:45|22748.96
15:21:46|22746.54
15:21:48|22747.39
15:21:49|22747.58
15:21:49|22748.45
15:21:50|22749.28
15:21:52|22750.19
15:21:52|22750.32
15:21:54|22749.88
15:21:54|22748.18
15:21:55|22747.29
15:21:56|22749.52
15:21:57|22747.14
15:21:58|22748.17
15:21:59|22746.82
15:22:01|22745.1
15:22:01|22744.86
15:22:02|22746.64
15:22:04|22748.23
15:22:05|22750.08
15:22:06|22748.64
15:22:07|22746.11
15:22:08|22746.63
15:22:09|22746.55
15:22:10|22747.04
15:22:11|22750.02
15:22:11|22749.88
15:22:12|22749.83
15:22:14|22750.35
15:22:15|22751.06
15:22:16|22751.2
15:22:17|22751.44
15:22:18|22751.25
15:22:20|22751.47
15:22:21|22754.14
15:22:22|22754.05
15:22:23|22755.
15:22:25|22756.91
15:22:25|22755.36
15:22:26|22756.39
15:22:27|22757.85
15:22:28|22757.72
15:22:29|22756.38
15:22:31|22760.08
15:22:32|22757.72
15:22:33|22754.97
15:22:34|22759.38
15:22:35|22758.65
15:22:36|22759.68
15:22:37|22755.85
15:22:38|22756.72
15:22:39|22756.62
15:22:40|22760.26
15:22:41|22760.88
15:22:42|22761.3
15:22:43|22762.08
15:22:44|22759.13
15:22:45|22758.58
15:22:46|22757.48
15:22:47|22758.13
15:22:48|22759.15
15:22:49|22758.33
15:22:50|22757.88
15:22:51|22758.58
15:22:52|22759.14
15:22:53|22758.12
15:22:54|22758.73
15:22:55|22757.88
15:22:56|22758.89
15:22:57|22758.03
15:22:58|22756.97
15:22:59|22756.81
15:23:00|22756.62
15:23:01|22750.
15:23:02|22749.3
15:23:03|22749.57
15:23:04|22750.77
15:23:05|22748.84
15:23:06|22750.45
15:23:07|22750.07
15:23:08|22749.9
15:23:09|22748.87
15:23:10|22749.53
15:23:11|22748.23
15:23:12|22752.22
15:23:13|22751.43
15:23:14|22748.65
15:23:15|22741.76
15:23:16|22744.31
15:23:17|22744.67
15:23:19|22743.71
15:23:20|22741.85
15:23:22|22742.08
15:23:22|22743.34
15:23:24|22742.
15:23:25|22741.98
15:23:27|22740.55
15:23:27|22742.98
15:23:29|22739.18
15:23:30|22738.59
15:23:30|22738.74
15:23:31|22739.88
15:23:32|22739.8
15:23:34|22739.58
15:23:35|22740.66
15:23:36|22740.98
15:23:37|22740.66
15:23:38|22740.43
15:23:39|22739.4
15:23:40|22739.09
15:23:41|22739.09
15:23:42|22738.41
15:23:43|22735.57
15:23:44|22735.2
15:23:45|22734.38
15:23:46|22735.34
15:23:47|22735.9
15:23:48|22737.14
15:23:49|22736.94
15:23:50|22737.66
15:23:51|22738.94
15:23:52|22738.62
15:23:53|22738.27
15:23:54|22736.67
15:23:55|22738.3
15:23:56|22738.05
15:23:57|22738.12
15:23:58|22739.12
15:23:59|22742.07
15:24:00|22743.89
15:24:01|22746.05
15:24:02|22747.86
15:24:03|22745.93
15:24:04|22745.83
15:24:05|22744.82
15:24:06|22746.05
15:24:07|22742.3
15:24:08|22739.32
15:24:09|22737.3
15:24:10|22733.84
15:24:11|22735.46
15:24:12|22735.49
15:24:13|22736.07
15:24:14|22736.66
15:24:15|22738.01
15:24:16|22739.01
15:24:17|22738.6
15:24:18|22740.71
15:24:20|22739.23
15:24:21|22743.28
15:24:22|22741.38
15:24:23|22741.59
15:24:24|22742.43
15:24:25|22743.53
15:24:26|22741.81
15:24:27|22739.85
15:24:28|22742.8
15:24:29|22742.64
15:24:30|22742.93
15:24:31|22740.89
15:24:32|22742.63
15:24:33|22743.22
15:24:34|22742.21
15:24:35|22741.92
15:24:36|22742.23
15:24:37|22741.1
15:24:38|22742.8
15:24:39|22742.8
15:24:40|22742.83
15:24:41|22741.59
15:24:42|22745.
15:24:43|22742.05
15:24:44|22742.2
15:24:45|22743.05
15:24:46|22743.14
15:24:47|22742.35
15:24:48|22744.97
15:24:49|22743.16
15:24:50|22742.27
15:24:51|22743.04
15:24:52|22742.63
15:24:53|22742.09
15:24:54|22742.65
15:24:55|22741.5
15:24:56|22739.91
15:24:57|22736.4
15:24:58|22736.95
15:24:59|22738.22
15:25:00|22737.67
15:25:01|22738.88
15:25:02|22736.05
15:25:03|22736.26
15:25:04|22738.04
15:25:05|22737.04
15:25:06|22735.98
15:25:07|22738.01
15:25:08|22738.13
15:25:09|22737.05
15:25:11|22733.62
15:25:11|22732.94
15:25:12|22732.54
15:25:13|22732.14
15:25:14|22732.2
15:25:15|22731.
15:25:17|22733.5
15:25:17|22735.02
15:25:18|22735.62
15:25:20|22740.59
15:25:21|22741.54
15:25:22|22742.76
15:25:24|22741.62
15:25:24|22741.27
15:25:26|22741.88
15:25:27|22742.19
15:25:27|22743.47
15:25:29|22744.01
15:25:30|22749.46
15:25:31|22749.39
15:25:32|22747.1
15:25:32|22747.92
15:25:34|22750.7
15:25:35|22753.63
15:25:36|22754.04
15:25:37|22753.96
15:25:38|22754.47
15:25:39|22752.84
15:25:40|22753.21
15:25:41|22753.52
15:25:43|22753.04
15:25:43|22758.34
15:25:44|22760.34
15:25:45|22759.35
15:25:46|22758.71
15:25:47|22758.82
15:25:48|22759.53
15:25:49|22759.18
15:25:51|22757.88
15:25:52|22761.75
15:25:53|22762.6
15:25:54|22763.18
15:25:55|22764.13
15:25:56|22762.87
15:25:57|22763.76
15:25:58|22763.07
15:25:59|22763.91
15:26:00|22763.44
15:26:01|22761.54
15:26:02|22763.29
15:26:03|22763.85
15:26:04|22760.41
15:26:05|22759.41
15:26:06|22756.71
15:26:07|22760.81
15:26:08|22760.46
15:26:09|22761.34
15:26:10|22760.7
15:26:11|22761.66
15:26:12|22762.09
15:26:13|22763.35
15:26:14|22762.24
15:26:15|22763.77
15:26:16|22762.88
15:26:17|22760.96
15:26:18|22761.08
15:26:19|22762.08
15:26:21|22762.5
15:26:22|22761.43
15:26:23|22763.53
15:26:24|22762.33
15:26:25|22760.87
15:26:26|22759.93
15:26:28|22755.57
15:26:28|22753.26
15:26:29|22754.81
15:26:30|22754.74
15:26:31|22753.72
15:26:33|22754.73
15:26:33|22754.19
15:26:35|22754.74
15:26:36|22755.79
15:26:37|22754.13
15:26:38|22754.58
15:26:38|22753.15
15:26:40|22753.23
15:26:40|22753.35
15:26:42|22754.41
15:26:43|22754.18
15:26:44|22754.36
15:26:45|22753.72
15:26:46|22754.51
15:26:47|22753.81
15:26:48|22753.26
15:26:49|22754.22
15:26:50|22752.84
15:26:51|22754.44
15:26:52|22753.87
15:26:53|22755.18
15:26:54|22755.28
15:26:55|22755.57
15:26:56|22756.22
15:26:57|22753.52
15:26:58|22753.58
15:26:59|22753.72
15:27:00|22755.37
15:27:01|22754.2
15:27:02|22754.88
15:27:03|22754.93
15:27:04|22752.81
15:27:05|22754.06
15:27:06|22753.87
15:27:07|22754.45
15:27:08|22753.06
15:27:09|22755.28
15:27:10|22757.3
15:27:11|22759.71
15:27:12|22759.71
15:27:13|22758.06
15:27:14|22757.05
15:27:15|22756.62
15:27:16|22755.07
15:27:17|22755.28
15:27:18|22755.28
15:27:19|22753.35
15:27:20|22752.14
15:27:22|22753.38
15:27:23|22753.6
15:27:24|22754.5
15:27:25|22754.06
15:27:26|22756.17
15:27:27|22754.23
15:27:28|22753.91
15:27:29|22752.32
15:27:30|22752.39
15:27:31|22752.23
15:27:32|22750.9
15:27:33|22751.98
15:27:35|22752.
15:27:36|22753.14
15:27:36|22752.73
15:27:37|22752.49
15:27:38|22752.53
15:27:40|22751.57
15:27:41|22750.
15:27:42|22750.
15:27:43|22748.82
15:27:44|22750.4
15:27:45|22753.04
15:27:46|22752.98
15:27:47|22753.15
15:27:49|22752.76
15:27:49|22753.08
15:27:51|22755.
15:27:51|22755.61
15:27:52|22755.78
15:27:54|22755.84
15:27:55|22756.65
15:27:56|22755.98
15:27:57|22755.54
15:27:58|22756.61
15:27:59|22756.62
15:28:00|22756.17
15:28:01|22762.97
15:28:02|22762.76
15:28:03|22763.16
15:28:04|22763.96
15:28:05|22764.19
15:28:06|22766.28
15:28:07|22765.87
15:28:08|22767.64
15:28:09|22766.6
15:28:10|22767.61
15:28:11|22775.96
15:28:12|22775.43
15:28:13|22776.25
15:28:14|22774.55
15:28:15|22772.81
15:28:16|22772.
15:28:17|22773.27
15:28:18|22773.12
15:28:19|22771.99
15:28:20|22772.16
15:28:21|22777.17
15:28:22|22777.42
15:28:24|22776.73
15:28:24|22778.09
15:28:26|22777.65
15:28:26|22778.04
15:28:27|22778.44
15:28:28|22778.83
15:28:29|22779.28
15:28:30|22778.19
15:28:32|22777.83
15:28:32|22776.63
15:28:33|22776.69
15:28:34|22776.65
15:28:36|22776.92
15:28:37|22777.41
15:28:38|22777.32
15:28:39|22776.31
15:28:40|22775.82
15:28:41|22777.83
15:28:42|22778.04
15:28:43|22778.06
15:28:44|22778.59
15:28:45|22779.05
15:28:46|22777.89
15:28:47|22778.17
15:28:48|22778.68
15:28:49|22779.19
15:28:50|22780.
15:28:51|22779.66
15:28:52|22779.99
15:28:53|22780.6
15:28:54|22781.13
15:28:55|22780.94
15:28:56|22780.03
15:28:57|22778.95
15:28:58|22780.56
15:28:59|22779.97
15:29:00|22778.38
15:29:01|22774.01
15:29:02|22776.78
15:29:04|22775.15
15:29:05|22776.62
15:29:06|22775.6
15:29:07|22776.16
15:29:08|22768.73
15:29:09|22768.02
15:29:10|22766.
15:29:11|22767.47
15:29:12|22767.59
15:29:14|22769.45
15:29:15|22770.89
15:29:16|22770.57
15:29:16|22767.18
15:29:18|22768.12
15:29:19|22767.18
15:29:19|22767.74
15:29:21|22766.76
15:29:21|22766.66
15:29:23|22765.86
15:29:23|22766.7
15:29:25|22765.45
15:29:27|22768.81
15:29:28|22768.98
15:29:29|22769.21
15:29:30|22765.46
15:29:31|22766.42
15:29:33|22765.67
15:29:33|22766.06
15:29:35|22765.63
15:29:36|22766.11
15:29:37|22765.67
15:29:38|22766.54
15:29:39|22769.15
15:29:40|22768.04
15:29:41|22768.1
15:29:42|22768.97
15:29:43|22767.71
15:29:44|22768.38
15:29:45|22768.21
15:29:46|22766.71
15:29:47|22767.54
15:29:48|22767.98
15:29:49|22770.69
15:29:50|22771.11
15:29:51|22772.18
15:29:52|22771.78
15:29:53|22771.81
15:29:54|22769.29
15:29:55|22768.48
15:29:56|22768.8
15:29:57|22765.73
15:29:58|22765.75
15:29:59|22766.41
15:30:00|22769.04
15:30:01|22766.81
15:30:02|22766.7
15:30:03|22768.21
15:30:04|22767.38
15:30:05|22767.42
15:30:06|22760.4
15:30:07|22754.72
15:30:08|22756.43
15:30:09|22756.71
15:30:10|22760.93
15:30:11|22769.75
15:30:12|22767.57
15:30:13|22770.12
15:30:14|22768.49
15:30:15|22766.28
15:30:16|22769.3
15:30:17|22767.92
15:30:18|22767.87
15:30:19|22768.71
15:30:20|22765.86
15:30:21|22767.12
15:30:22|22768.89
15:30:23|22767.54
15:30:24|22769.66
15:30:26|22772.58
15:30:27|22772.83
15:30:27|22773.33
15:30:29|22773.42
15:30:30|22773.1
15:30:31|22771.78
15:30:32|22780.19
15:30:34|22777.17
15:30:35|22778.62
15:30:36|22779.79
15:30:37|22783.02
15:30:38|22783.53
15:30:39|22783.09
15:30:39|22783.52
15:30:41|22786.89
15:30:42|22787.19
15:30:43|22786.59
15:30:44|22784.2
15:30:45|22787.39
15:30:46|22788.25
15:30:47|22788.99
15:30:48|22789.77
15:30:49|22788.97
15:30:50|22789.28
15:30:51|22790.56
15:30:52|22794.44
15:30:53|22794.18
15:30:54|22792.26
15:30:55|22791.4
15:30:56|22791.05
15:30:57|22792.55
15:30:58|22797.8
15:30:59|22798.85
15:31:00|22799.64
15:31:01|22802.56
15:31:02|22801.11
15:31:04|22804.96
15:31:04|22804.42
15:31:05|22804.92
15:31:06|22807.14
15:31:07|22804.06
15:31:08|22804.4
15:31:09|22799.73
15:31:10|22802.59
15:31:11|22804.68
15:31:12|22802.84
15:31:13|22801.56
15:31:14|22802.97
15:31:15|22802.22
15:31:16|22803.44
15:31:17|22804.92
15:31:18|22801.63
15:31:19|22791.69
15:31:20|22791.29
15:31:21|22791.42
15:31:22|22791.2
15:31:23|22789.28
15:31:24|22786.81
15:31:26|22783.21
15:31:27|22780.33
15:31:28|22783.05
15:31:29|22780.31
15:31:31|22785.22
15:31:31|22785.68
15:31:32|22788.83
15:31:33|22787.1
15:31:34|22786.89
15:31:35|22785.01
15:31:37|22784.44
15:31:38|22783.85
15:31:39|22785.6
15:31:40|22783.25
15:31:41|22779.69
15:31:42|22782.12
15:31:43|22786.68
15:31:44|22785.91
15:31:45|22787.06
15:31:46|22785.56
15:31:48|22784.21
15:31:48|22783.11
15:31:50|22784.98
15:31:50|22784.98
15:31:51|22786.03
15:31:52|22786.78
15:31:54|22788.83
15:31:55|22787.18
15:31:56|22787.71
15:31:57|22789.92
15:31:59|22786.57
15:32:00|22787.28
15:32:01|22787.28
15:32:02|22784.
15:32:03|22781.77
15:32:04|22784.33
15:32:05|22783.92
15:32:06|22782.47
15:32:07|22783.46
15:32:08|22782.66
15:32:09|22783.88
15:32:10|22786.81
15:32:11|22786.81
15:32:12|22786.54
15:32:13|22785.09
15:32:14|22784.19
15:32:16|22788.82
15:32:17|22788.65
15:32:18|22788.83
15:32:18|22789.57
15:32:20|22787.95
15:32:20|22788.92
15:32:22|22788.15
15:32:23|22787.38
15:32:23|22788.25
15:32:24|22789.8
15:32:25|22793.45
15:32:27|22791.83
15:32:28|22789.8
15:32:30|22788.83
15:32:30|22789.95
15:32:32|22791.19
15:32:32|22790.13
15:32:34|22789.25
15:32:34|22785.91
15:32:35|22784.5
15:32:36|22787.01
15:32:38|22785.73
15:32:38|22787.95
15:32:39|22788.09
15:32:40|22788.92
15:32:42|22790.46
15:32:42|22788.49
15:32:44|22788.37
15:32:45|22785.9
15:32:45|22786.17
15:32:47|22786.72
15:32:48|22789.21
15:32:48|22793.5
15:32:50|22792.46
15:32:50|22792.58
15:32:51|22791.57
15:32:52|22789.31
15:32:53|22791.41
15:32:54|22789.04
15:32:55|22791.47
15:32:57|22795.99
15:32:58|22795.43
15:32:58|22795.75
15:32:59|22795.78
15:33:01|22796.12
15:33:02|22793.58
15:33:03|22797.07
15:33:04|22800.01
15:33:05|22802.32
15:33:06|22802.72
15:33:06|22803.87
15:33:08|22804.9
15:33:09|22806.42
15:33:10|22805.09
15:33:11|22803.86
15:33:12|22804.61
15:33:13|22804.93
15:33:13|22805.01
15:33:14|22801.95
15:33:16|22803.06
15:33:17|22801.89
15:33:18|22801.61
15:33:18|22806.11
15:33:20|22803.51
15:33:21|22801.98
15:33:22|22799.69
15:33:23|22799.54
15:33:24|22800.12
15:33:25|22796.2
15:33:26|22796.65
15:33:27|22797.36
15:33:28|22798.49
15:33:29|22798.6
15:33:30|22794.84
15:33:32|22797.63
15:33:32|22798.11
15:33:33|22797.64
15:33:34|22796.62
15:33:35|22796.34
15:33:36|22798.49
15:33:37|22800.78
15:33:38|22800.35
15:33:39|22800.36
15:33:40|22796.21
15:33:42|22799.28
15:33:43|22801.86
15:33:44|22799.42
15:33:45|22799.76
15:33:46|22799.05
15:33:47|22799.4
15:33:48|22798.62
15:33:49|22799.45
15:33:50|22798.85
15:33:50|22797.08
15:33:51|22794.43
15:33:53|22796.44
15:33:55|22796.52
15:33:55|22794.
15:33:56|22793.28
15:33:57|22795.41
15:33:58|22793.6
15:33:59|22794.88
15:34:00|22797.02
15:34:01|22796.96
15:34:02|22795.36
15:34:03|22794.11
15:34:04|22793.66
15:34:05|22793.22
15:34:06|22791.99
15:34:07|22792.13
15:34:08|22792.33
15:34:09|22790.98
15:34:10|22790.08
15:34:11|22788.71
15:34:12|22787.26
15:34:13|22788.92
15:34:15|22789.95
15:34:16|22791.45
15:34:17|22789.98
15:34:17|22789.92
15:34:18|22790.06
15:34:20|22788.59
15:34:21|22802.48
15:34:22|22800.74
15:34:23|22797.94
15:34:24|22795.35
15:34:25|22794.82
15:34:26|22793.64
15:34:27|22795.02
15:34:28|22794.91
15:34:30|22793.48
15:34:30|22795.43
15:34:31|22795.08
15:34:32|22794.91
15:34:33|22797.64
15:34:34|22797.81
15:34:36|22799.38
15:34:36|22799.83
15:34:38|22799.71
15:34:39|22799.04
15:34:40|22799.33
15:34:41|22799.22
15:34:42|22796.52
15:34:43|22797.24
15:34:44|22795.68
15:34:45|22796.01
15:34:46|22796.56
15:34:47|22803.94
15:34:48|22805.17
15:34:49|22805.91
15:34:50|22803.95
15:34:51|22800.56
15:34:52|22798.01
15:34:53|22800.55
15:34:54|22800.94
15:34:54|22799.55
15:34:56|22803.6
15:34:57|22802.16
15:34:58|22801.28
15:34:59|22801.16
15:35:00|22801.73
15:35:00|22801.56
15:35:02|22800.46
15:35:03|22803.72
15:35:04|22804.99
15:35:05|22803.32
15:35:06|22801.43
15:35:07|22800.68
15:35:08|22799.25
15:35:09|22800.44
15:35:10|22802.08
15:35:11|22803.31
15:35:13|22804.63
15:35:13|22802.96
15:35:14|22801.23
15:35:15|22798.65
15:35:16|22800.15
15:35:17|22799.9
15:35:18|22797.81
15:35:19|22801.24
15:35:20|22798.29
15:35:21|22799.85
15:35:22|22798.62
15:35:23|22799.05
15:35:24|22799.79
15:35:25|22800.26
15:35:26|22798.57
15:35:27|22799.04
15:35:28|22800.2
15:35:30|22796.58
15:35:31|22797.7
15:35:32|22795.27
15:35:33|22795.13
15:35:34|22793.43
15:35:35|22796.3
15:35:36|22797.79
15:35:37|22799.11
15:35:38|22799.35
15:35:39|22799.46
15:35:40|22799.82
15:35:41|22800.75
15:35:42|22800.25
15:35:43|22798.55
15:35:44|22799.04
15:35:45|22798.35
15:35:46|22797.78
15:35:47|22798.35
15:35:48|22796.04
15:35:49|22795.68
15:35:50|22797.79
15:35:51|22797.3
15:35:52|22797.36
15:35:53|22798.1
15:35:54|22798.33
15:35:55|22798.03
15:35:56|22797.24
15:35:57|22797.62
15:35:58|22798.64
15:35:59|22797.52
15:36:00|22798.16
15:36:01|22797.63
15:36:02|22794.54
15:36:03|22795.38
15:36:05|22794.
15:36:05|22794.02
15:36:06|22792.88
15:36:07|22788.9
15:36:08|22792.86
15:36:09|22789.74
15:36:11|22791.66
15:36:12|22792.01
15:36:13|22788.64
15:36:13|22788.75
15:36:15|22788.55
15:36:16|22785.85
15:36:16|22785.56
15:36:18|22783.58
15:36:18|22781.32
15:36:19|22780.73
15:36:21|22782.34
15:36:22|22780.91
15:36:23|22782.66
15:36:24|22781.14
15:36:25|22783.42
15:36:27|22783.72
15:36:27|22782.37
15:36:28|22783.64
15:36:29|22782.57
15:36:31|22779.68
15:36:31|22777.18
15:36:33|22777.71
15:36:33|22775.09
15:36:35|22775.31
15:36:36|22775.28
15:36:38|22776.31
15:36:38|22775.76
15:36:39|22775.95
15:36:40|22774.26
15:36:41|22775.99
15:36:42|22775.07
15:36:43|22775.1
15:36:44|22775.01
15:36:45|22779.03
15:36:46|22781.07
15:36:48|22784.09
15:36:48|22784.05
15:36:50|22784.83
15:36:50|22783.91
15:36:52|22784.07
15:36:53|22783.89
15:36:54|22784.43
15:36:55|22784.03
15:36:56|22782.79
15:36:57|22781.19
15:36:57|22781.69
15:36:59|22781.22
15:37:00|22781.46
15:37:01|22777.53
15:37:02|22778.34
15:37:04|22776.08
15:37:04|22776.08
15:37:05|22776.62
15:37:06|22775.66
15:37:08|22776.24
15:37:09|22775.76
15:37:10|22776.19
15:37:11|22776.41
15:37:11|22777.26
15:37:12|22776.55
15:37:14|22776.01
15:37:15|22776.27
15:37:16|22775.63
15:37:17|22774.07
15:37:18|22774.19
15:37:19|22775.3
15:37:20|22775.44
15:37:21|22775.58
15:37:23|22781.89
15:37:23|22780.9
15:37:24|22780.01
15:37:25|22778.96
15:37:26|22775.54
15:37:27|22775.94
15:37:28|22776.46
15:37:29|22776.49
15:37:31|22778.26
15:37:31|22777.83
15:37:33|22778.38
15:37:34|22778.97
15:37:36|22779.04
15:37:36|22781.56
15:37:37|22781.17
15:37:38|22781.95
15:37:40|22783.08
15:37:40|22782.24
15:37:42|22780.
15:37:42|22778.37
15:37:43|22779.81
15:37:45|22780.1
15:37:46|22777.98
15:37:46|22779.25
15:37:48|22778.93
15:37:49|22779.72
15:37:50|22782.23
15:37:51|22782.61
15:37:53|22784.41
15:37:53|22783.85
15:37:54|22783.59
15:37:55|22782.97
15:37:56|22784.36
15:37:57|22787.61
15:37:58|22788.
15:37:59|22787.
15:38:00|22786.86
15:38:01|22789.35
15:38:02|22788.12
15:38:03|22788.96
15:38:04|22788.91
15:38:05|22788.98
15:38:06|22791.04
15:38:07|22791.06
15:38:09|22792.41
15:38:10|22793.27
15:38:11|22791.56
15:38:12|22793.26
15:38:13|22795.46
15:38:14|22794.82
15:38:15|22794.47
15:38:16|22797.05
15:38:17|22798.29
15:38:18|22796.09
15:38:18|22796.41
15:38:20|22796.61
15:38:21|22798.21
15:38:22|22799.25
15:38:22|22798.99
15:38:24|22798.06
15:38:24|22797.83
15:38:26|22796.83
15:38:26|22796.73
15:38:28|22797.3
15:38:29|22797.32
15:38:30|22796.94
15:38:30|22797.52
15:38:32|22796.95
15:38:33|22798.58
15:38:34|22797.59
15:38:36|22796.53
15:38:36|22796.52
15:38:37|22796.93
15:38:38|22796.93
15:38:40|22795.75
15:38:41|22796.18
15:38:42|22795.38
15:38:43|22796.76
15:38:44|22794.87
15:38:44|22795.08
15:38:46|22796.49
15:38:47|22797.24
15:38:47|22797.66
15:38:49|22798.01
15:38:50|22797.45
15:38:51|22797.79
15:38:52|22798.55
15:38:52|22797.63
15:38:54|22797.95
15:38:55|22797.16
15:38:56|22797.08
15:38:57|22795.26
15:38:58|22795.45
15:38:58|22794.84
15:39:00|22794.84
15:39:00|22795.01
15:39:01|22792.42
15:39:03|22793.42
15:39:04|22794.16
15:39:05|22793.44
15:39:06|22793.83
15:39:07|22793.5
15:39:08|22793.72
15:39:09|22793.71
15:39:10|22792.74
15:39:11|22791.9
15:39:12|22793.47
15:39:13|22793.18
15:39:14|22792.13
15:39:15|22794.36
15:39:16|22793.58
15:39:17|22793.59
15:39:18|22795.02
15:39:19|22797.6
15:39:20|22797.12
15:39:21|22797.47
15:39:22|22796.37
15:39:23|22795.79
15:39:24|22794.79
15:39:25|22796.27
15:39:26|22796.75
15:39:27|22795.94
15:39:28|22796.03
15:39:30|22796.95
15:39:30|22800.27
15:39:32|22799.61
15:39:33|22798.96
15:39:33|22799.08
15:39:34|22797.78
15:39:36|22795.63
15:39:37|22795.4
15:39:37|22796.29
15:39:38|22795.36
15:39:40|22795.1
15:39:41|22795.44
15:39:42|22796.13
15:39:43|22793.02
15:39:44|22793.82
15:39:45|22789.4
15:39:46|22789.83
15:39:47|22790.63
15:39:48|22791.29
15:39:50|22790.55
15:39:50|22791.04
15:39:51|22790.97
15:39:52|22789.38
15:39:53|22787.7
15:39:54|22788.14
15:39:56|22785.65
15:39:56|22784.48
15:39:58|22784.31
15:39:58|22785.18
15:39:59|22784.51
15:40:01|22784.19
15:40:02|22785.96
15:40:02|22779.38
15:40:03|22778.65
15:40:05|22778.42
15:40:06|22780.47
15:40:07|22782.54
15:40:08|22782.35
15:40:09|22781.62
15:40:10|22781.91
15:40:11|22783.21
15:40:12|22784.71
15:40:13|22784.84
15:40:14|22787.47
15:40:15|22789.27
15:40:16|22787.66
15:40:17|22789.49
15:40:18|22788.63
15:40:19|22788.96
15:40:20|22794.93
15:40:21|22796.1
15:40:22|22796.84
15:40:23|22795.94
15:40:24|22794.32
15:40:25|22793.15
15:40:26|22796.58
15:40:27|22801.62
15:40:28|22801.66
15:40:29|22801.62
15:40:30|22800.22
15:40:31|22801.17
15:40:32|22801.45
15:40:34|22802.87
15:40:35|22803.11
15:40:35|22807.5
15:40:37|22807.11
15:40:38|22807.72
15:40:39|22808.67
15:40:40|22807.53
15:40:41|22806.27
15:40:42|22806.18
15:40:44|22807.05
15:40:45|22806.72
15:40:46|22806.75
15:40:47|22808.56
15:40:48|22807.27
15:40:49|22806.98
15:40:50|22807.61
15:40:51|22807.89
15:40:52|22808.11
15:40:52|22809.73
15:40:54|22809.54
15:40:55|22810.8
15:40:56|22809.96
15:40:57|22812.92
15:40:58|22811.92
15:40:59|22812.8
15:41:00|22812.03
15:41:01|22812.84
15:41:02|22810.65
15:41:03|22812.36
15:41:04|22809.47
15:41:05|22809.06
15:41:06|22809.4
15:41:07|22809.58
15:41:08|22805.97
15:41:09|22806.59
15:41:10|22805.52
15:41:11|22807.12
15:41:12|22805.84
15:41:13|22804.18
15:41:14|22798.98
15:41:15|22798.23
15:41:16|22797.64
15:41:17|22799.85
15:41:18|22798.65
15:41:19|22798.8
15:41:20|22799.29
15:41:21|22799.52
15:41:22|22800.01
15:41:23|22798.06
15:41:24|22793.08
15:41:25|22792.76
15:41:26|22792.74
15:41:27|22792.86
15:41:28|22792.6
15:41:29|22792.62
15:41:30|22793.05
15:41:31|22793.75
15:41:32|22792.49
15:41:33|22792.75
15:41:34|22792.01
15:41:35|22792.39
15:41:36|22784.49
15:41:37|22785.6
15:41:38|22786.28
15:41:39|22781.84
15:41:40|22780.5
15:41:41|22781.85
15:41:43|22782.22
15:41:43|22781.61
15:41:45|22778.02
15:41:46|22776.65
15:41:47|22777.63
15:41:48|22777.44
15:41:49|22779.02
15:41:50|22780.49
15:41:51|22782.07
15:41:52|22781.14
15:41:53|22784.81
15:41:54|22785.18
15:41:56|22785.08
15:41:57|22787.97
15:41:57|22784.84
15:41:58|22786.17
15:41:59|22788.95
15:42:01|22785.27
15:42:02|22780.
15:42:03|22780.35
15:42:05|22771.36
15:42:05|22772.17
15:42:07|22774.47
15:42:08|22771.59
15:42:09|22770.74
15:42:10|22769.26
15:42:11|22768.78
15:42:12|22769.64
15:42:13|22778.12
15:42:14|22787.39
15:42:15|22786.94
15:42:16|22784.08
15:42:17|22780.23
15:42:18|22781.35
15:42:19|22780.41
15:42:20|22780.22
15:42:21|22779.43
15:42:22|22779.47
15:42:23|22781.34
15:42:24|22783.87
15:42:25|22781.18
15:42:26|22774.69
15:42:27|22775.33
15:42:28|22774.86
15:42:29|22773.11
15:42:30|22774.26
15:42:31|22775.75
15:42:32|22778.31
15:42:33|22775.66
15:42:34|22774.98
15:42:35|22775.16
15:42:36|22774.26
15:42:37|22771.35
15:42:38|22774.35
15:42:39|22771.84
15:42:41|22777.72
15:42:41|22776.66
15:42:43|22780.93
15:42:44|22781.64
15:42:44|22784.99
15:42:46|22783.57
15:42:47|22784.43
15:42:48|22784.27
15:42:49|22784.98
15:42:50|22783.95
15:42:51|22782.75
15:42:52|22784.66
15:42:53|22783.28
15:42:54|22781.82
15:42:55|22780.06
15:42:57|22778.82
15:42:57|22778.47
15:42:58|22778.26
15:42:59|22779.9
15:43:00|22780.75
15:43:02|22782.63
15:43:02|22783.61
15:43:04|22784.52
15:43:04|22788.05
15:43:05|22787.88
15:43:06|22784.78
15:43:07|22783.
15:43:08|22779.68
15:43:10|22778.65
15:43:11|22779.54
15:43:12|22777.98
15:43:13|22779.68
15:43:14|22778.48
15:43:15|22778.3
15:43:16|22778.79
15:43:17|22779.11
15:43:18|22779.08
15:43:19|22779.66
15:43:20|22779.48
15:43:21|22779.1
15:43:22|22766.51
15:43:23|22762.78
15:43:24|22761.
15:43:25|22760.
15:43:26|22757.73
15:43:27|22759.8
15:43:28|22759.32
15:43:29|22759.35
15:43:30|22760.06
15:43:31|22759.81
15:43:32|22759.14
15:43:33|22757.15
15:43:34|22756.99
15:43:35|22756.17
15:43:36|22750.7
15:43:37|22748.43
15:43:38|22755.18
15:43:39|22758.18
15:43:41|22757.81
15:43:42|22756.37
15:43:44|22758.28
15:43:45|22755.75
15:43:46|22756.
15:43:46|22755.69
15:43:48|22752.42
15:43:49|22754.02
15:43:49|22754.05
15:43:50|22754.57
15:43:52|22753.1
15:43:53|22753.85
15:43:54|22753.61
15:43:55|22754.59
15:43:56|22756.59
15:43:57|22756.11
15:43:58|22757.1
15:43:59|22755.86
15:44:00|22757.04
15:44:01|22753.74
15:44:01|22751.17
15:44:03|22749.67
15:44:04|22750.64
15:44:05|22752.11
15:44:06|22748.12
15:44:08|22745.06
15:44:08|22745.82
15:44:09|22745.37
15:44:10|22746.5
15:44:11|22747.78
15:44:12|22749.24
15:44:13|22750.
15:44:14|22749.78
15:44:15|22749.66
15:44:16|22750.88
15:44:17|22752.39
15:44:18|22752.79
15:44:19|22751.44
15:44:20|22751.89
15:44:21|22751.28
15:44:22|22749.05
15:44:23|22748.66
15:44:24|22748.71
15:44:25|22748.15
15:44:26|22749.06
15:44:27|22747.86
15:44:28|22749.48
15:44:29|22751.77
15:44:30|22750.83
15:44:32|22751.52
15:44:33|22753.01
15:44:33|22753.59
15:44:34|22753.62
15:44:35|22755.63
15:44:36|22755.98
15:44:37|22756.36
15:44:39|22756.68
15:44:40|22754.64
15:44:41|22750.02
15:44:43|22752.01
15:44:43|22747.14
15:44:45|22745.02
15:44:46|22747.69
15:44:47|22747.58
15:44:48|22747.57
15:44:49|22745.1
15:44:50|22746.52
15:44:52|22747.47
15:44:53|22746.56
15:44:54|22745.82
15:44:54|22746.55
15:44:55|22745.96
15:44:56|22745.59
15:44:57|22746.51
15:44:59|22745.
15:44:59|22745.1
15:45:00|22738.47
15:45:01|22736.98
15:45:03|22739.98
15:45:03|22739.99
15:45:05|22739.06
15:45:06|22735.23
15:45:07|22737.72
15:45:08|22736.74
15:45:09|22733.55
15:45:10|22734.1
15:45:11|22735.68
15:45:12|22733.1
15:45:13|22735.93
15:45:14|22735.7
15:45:15|22737.53
15:45:16|22740.59
15:45:17|22740.57
15:45:18|22740.49
15:45:19|22740.
15:45:20|22738.84
15:45:22|22738.43
15:45:22|22738.79
15:45:23|22741.11
15:45:24|22745.48
15:45:25|22745.77
15:45:26|22743.82
15:45:27|22748.04
15:45:28|22747.81
15:45:29|22747.21
15:45:30|22746.59
15:45:31|22750.87
15:45:32|22751.22
15:45:33|22751.66
15:45:34|22750.13
15:45:35|22751.48
15:45:36|22752.06
15:45:37|22752.5
15:45:38|22752.59
15:45:40|22754.91
15:45:41|22752.96
15:45:42|22753.26
15:45:42|22752.58
15:45:44|22750.98
15:45:45|22751.98
15:45:46|22752.2
15:45:47|22749.94
15:45:49|22748.78
15:45:50|22745.03
15:45:51|22743.81
15:45:52|22745.93
15:45:53|22745.35
15:45:54|22745.13
15:45:55|22746.29
15:45:56|22745.68
15:45:57|22746.65
15:45:58|22747.23
15:45:59|22747.38
15:46:01|22746.54
15:46:01|22747.19
15:46:02|22745.92
15:46:03|22745.7
15:46:04|22744.83
15:46:05|22742.34
15:46:06|22739.1
15:46:07|22738.29
15:46:08|22736.23
15:46:09|22735.79
15:46:10|22736.63
15:46:11|22737.88
15:46:12|22735.
15:46:13|22735.35
15:46:14|22735.68
15:46:15|22732.8
15:46:16|22735.37
15:46:17|22728.17
15:46:18|22729.7
15:46:19|22730.27
15:46:20|22727.09
15:46:21|22730.51
15:46:22|22733.69
15:46:23|22733.14
15:46:24|22732.55
15:46:25|22732.15
15:46:26|22732.19
15:46:27|22734.2
15:46:28|22735.69
15:46:29|22732.84
15:46:30|22734.78
15:46:31|22736.56
15:46:32|22733.42
15:46:33|22734.01
15:46:34|22733.36
15:46:35|22733.16
15:46:36|22734.
15:46:37|22734.12
15:46:39|22733.94
15:46:40|22733.04
15:46:41|22731.65
15:46:43|22733.81
15:46:43|22733.93
15:46:45|22734.61
15:46:46|22727.93
15:46:47|22727.11
15:46:47|22725.87
15:46:49|22720.
15:46:49|22721.83
15:46:51|22723.64
15:46:52|22720.76
15:46:53|22721.45
15:46:54|22724.5
15:46:54|22729.34
15:46:55|22728.44
15:46:57|22730.06
15:46:58|22731.66
15:46:59|22729.98
15:47:00|22723.88
15:47:01|22722.51
15:47:02|22718.76
15:47:02|22722.52
15:47:04|22727.98
15:47:06|22725.29
15:47:06|22726.69
15:47:07|22726.15
15:47:08|22726.73
15:47:09|22728.45
15:47:11|22730.16
15:47:12|22729.32
15:47:13|22728.06
15:47:14|22727.3
15:47:14|22724.01
15:47:15|22722.89
15:47:16|22722.7
15:47:18|22722.65
15:47:19|22723.6
15:47:20|22724.23
15:47:20|22718.94
15:47:21|22720.07
15:47:23|22719.91
15:47:23|22720.06
15:47:24|22720.25
15:47:26|22721.
15:47:26|22721.73
15:47:28|22721.49
15:47:29|22721.34
15:47:30|22723.39
15:47:31|22721.86
15:47:32|22723.39
15:47:32|22721.58
15:47:34|22721.76
15:47:35|22721.18
15:47:36|22722.39
15:47:37|22721.79
15:47:38|22720.39
15:47:39|22720.92
15:47:40|22721.55
15:47:41|22719.67
15:47:43|22721.75
15:47:43|22720.42
15:47:44|22721.27
15:47:45|22720.08
15:47:46|22718.93
15:47:48|22719.23
15:47:49|22720.8
15:47:50|22721.62
15:47:51|22728.48
15:47:51|22726.81
15:47:52|22727.33
15:47:53|22727.23
15:47:54|22727.69
15:47:56|22728.48
15:47:57|22728.53
15:47:57|22728.9
15:47:59|22728.25
15:48:00|22731.35
15:48:00|22733.69
15:48:01|22735.7
15:48:02|22737.51
15:48:04|22737.26
15:48:04|22736.44
15:48:06|22735.54
15:48:07|22732.99
15:48:08|22731.04
15:48:08|22729.78
15:48:10|22731.27
15:48:11|22733.94
15:48:12|22733.5
15:48:13|22733.64
15:48:14|22733.53
15:48:15|22734.13
15:48:16|22734.94
15:48:17|22734.92
15:48:18|22735.8
15:48:19|22738.04
15:48:20|22738.99
15:48:21|22741.08
15:48:22|22742.99
15:48:23|22742.76
15:48:24|22742.59
15:48:25|22742.78
15:48:26|22743.23
15:48:26|22743.13
15:48:28|22743.92
15:48:29|22744.73
15:48:30|22744.54
15:48:31|22745.86
15:48:32|22744.95
15:48:33|22744.54
15:48:34|22744.84
15:48:35|22741.51
15:48:36|22741.24
15:48:37|22737.83
15:48:38|22737.15
15:48:39|22737.41
15:48:40|22737.13
15:48:41|22738.2
15:48:42|22738.14
15:48:43|22738.77
15:48:45|22740.83
15:48:45|22739.5
15:48:46|22740.97
15:48:48|22741.17
15:48:48|22742.24
15:48:49|22741.55
15:48:50|22739.88
15:48:52|22739.27
15:48:52|22740.38
15:48:54|22740.66
15:48:55|22741.56
15:48:55|22742.43
15:48:57|22741.92
15:48:58|22741.91
15:48:59|22742.26
15:49:00|22741.16
15:49:01|22744.42
15:49:02|22744.05
15:49:03|22745.32
15:49:04|22744.99
15:49:05|22744.24
15:49:06|22745.06
15:49:07|22744.65
15:49:09|22742.86
15:49:10|22742.99
15:49:10|22741.92
15:49:11|22743.95
15:49:12|22744.24
15:49:13|22745.55
15:49:15|22744.85
15:49:16|22743.91
15:49:16|22743.01
15:49:17|22742.75
15:49:18|22742.84
15:49:19|22742.54
15:49:21|22744.02
15:49:21|22744.73
15:49:23|22745.03
15:49:24|22746.5
15:49:24|22750.15
15:49:25|22749.31
15:49:27|22746.54
15:49:27|22745.71
15:49:29|22746.32
15:49:30|22745.54
15:49:31|22743.15
15:49:31|22737.42
15:49:33|22738.22
15:49:33|22738.01
15:49:35|22736.46
15:49:36|22736.58
15:49:37|22736.59
15:49:38|22737.56
15:49:39|22737.92
15:49:40|22737.77
15:49:41|22737.92
15:49:42|22737.75
15:49:43|22739.18
15:49:44|22735.79
15:49:45|22737.28
15:49:46|22737.13
15:49:47|22737.3
15:49:48|22736.83
15:49:49|22736.04
15:49:50|22736.61
15:49:51|22735.65
15:49:52|22737.04
15:49:53|22738.17
15:49:54|22737.68
15:49:55|22736.88
15:49:56|22735.47
15:49:57|22738.
15:49:58|22738.64
15:49:59|22738.11
15:50:00|22738.42
15:50:01|22738.06
15:50:02|22741.73
15:50:04|22740.64
15:50:04|22738.23
15:50:05|22736.74
15:50:06|22735.2
15:50:07|22735.28
15:50:09|22737.6
15:50:10|22740.91
15:50:11|22740.06
15:50:12|22743.27
15:50:14|22744.62
15:50:14|22743.97
15:50:16|22742.38
15:50:17|22742.39
15:50:17|22743.77
15:50:18|22744.14
15:50:19|22744.43
15:50:20|22743.42
15:50:22|22743.09
15:50:22|22744.43
15:50:24|22744.3
15:50:25|22743.02
15:50:26|22742.34
15:50:27|22741.87
15:50:28|22743.25
15:50:29|22744.21
15:50:30|22744.66
15:50:30|22747.89
15:50:32|22748.22
15:50:33|22747.92
15:50:33|22747.62
15:50:34|22749.34
15:50:36|22748.95
15:50:37|22749.23
15:50:38|22750.39
15:50:38|22752.25
15:50:40|22752.13
15:50:40|22752.16
15:50:41|22751.79
15:50:43|22752.58
15:50:44|22752.02
15:50:45|22750.48
15:50:46|22749.56
15:50:48|22750.36
15:50:49|22751.58
15:50:50|22750.34
15:50:51|22750.32
15:50:52|22748.94
15:50:53|22748.7
15:50:55|22747.84
15:50:55|22747.64
15:50:56|22747.48
15:50:57|22748.26
15:50:58|22748.78
15:50:59|22750.95
15:51:00|22751.16
15:51:01|22753.93
15:51:03|22753.38
15:51:04|22757.54
15:51:05|22757.95
15:51:07|22758.98
15:51:08|22760.1
15:51:09|22760.
15:51:10|22759.13
15:51:11|22759.41
15:51:12|22757.63
15:51:13|22758.58
15:51:14|22758.49
15:51:15|22759.56
15:51:16|22758.93
15:51:17|22770.99
15:51:18|22769.95
15:51:19|22771.6
15:51:20|22769.32
15:51:21|22766.68
15:51:22|22766.96
15:51:23|22764.18
15:51:24|22762.78
15:51:25|22759.35
15:51:26|22759.79
15:51:27|22762.13
15:51:28|22761.55
15:51:29|22756.39
15:51:30|22756.32
15:51:31|22755.91
15:51:32|22756.7
15:51:33|22756.51
15:51:34|22756.15
15:51:35|22754.07
15:51:36|22756.93
15:51:37|22753.92
15:51:38|22756.81
15:51:39|22758.31
15:51:40|22758.3
15:51:41|22759.15
15:51:42|22759.58
15:51:43|22761.58
15:51:44|22762.72
15:51:46|22765.44
15:51:47|22768.77
15:51:48|22768.09
15:51:49|22768.07
15:51:50|22769.56
15:51:51|22768.64
15:51:52|22767.94
15:51:54|22767.52
15:51:54|22768.01
15:51:56|22768.27
15:51:57|22768.74
15:51:58|22768.87
15:51:59|22767.92
15:51:59|22766.7
15:52:01|22767.32
15:52:02|22766.99
15:52:03|22768.46
15:52:04|22769.6
15:52:06|22771.23
15:52:06|22771.91
15:52:08|22771.75
15:52:09|22773.9
15:52:10|22775.82
15:52:11|22776.39
15:52:12|22777.97
15:52:13|22777.29
15:52:14|22776.05
15:52:16|22773.8
15:52:16|22774.76
15:52:17|22774.27
15:52:18|22772.15
15:52:19|22771.85
15:52:20|22771.44
15:52:22|22772.13
15:52:22|22772.91
15:52:24|22775.
15:52:24|22777.32
15:52:25|22776.09
15:52:26|22780.03
15:52:27|22785.
15:52:28|22786.11
15:52:29|22788.85
15:52:30|22786.79
15:52:32|22790.33
15:52:32|22787.96
15:52:33|22788.51
15:52:35|22787.32
15:52:35|22786.62
15:52:36|22784.05
15:52:38|22780.5
15:52:38|22781.6
15:52:40|22781.63
15:52:40|22781.8
15:52:41|22781.34
15:52:42|22778.23
15:52:44|22777.43
15:52:44|22772.92
15:52:46|22775.04
15:52:46|22775.94
15:52:48|22775.74
15:52:49|22776.02
15:52:51|22776.11
15:52:51|22778.16
15:52:52|22778.07
15:52:53|22777.68
15:52:54|22778.1
15:52:56|22776.98
15:52:56|22777.48
15:52:57|22777.19
15:52:59|22776.36
15:52:59|22776.72
15:53:01|22778.37
15:53:02|22778.44
15:53:03|22777.29
15:53:04|22777.24
15:53:05|22776.73
15:53:06|22777.94
15:53:07|22777.19
15:53:08|22776.84
15:53:09|22776.35
15:53:10|22775.63
15:53:11|22780.38
15:53:12|22779.83
15:53:13|22781.13
15:53:15|22780.83
15:53:15|22780.14
15:53:16|22781.64
15:53:17|22782.1
15:53:18|22785.11
15:53:20|22785.41
15:53:21|22786.02
15:53:22|22786.74
15:53:22|22787.47
15:53:24|22788.5
15:53:25|22788.49
15:53:25|22788.65
15:53:27|22789.2
15:53:27|22795.25
15:53:29|22794.33
15:53:29|22806.88
15:53:31|22808.97
15:53:31|22804.8
15:53:33|22803.81
15:53:34|22806.43
15:53:35|22805.13
15:53:36|22808.1
15:53:37|22818.3
15:53:37|22815.48
15:53:38|22817.31
15:53:39|22820.89
15:53:40|22822.06
15:53:41|22827.98
15:53:43|22825.01
15:53:44|22828.49
15:53:44|22830.25
15:53:46|22827.49
15:53:47|22825.36
15:53:48|22822.98
15:53:49|22824.7
15:53:50|22824.07
15:53:51|22818.24
15:53:52|22824.19
15:53:54|22821.63
15:53:54|22820.15
15:53:55|22827.48
15:53:56|22829.7
15:53:57|22829.35
15:53:59|22828.84
15:53:59|22829.53
15:54:01|22827.77
15:54:02|22829.75
15:54:03|22828.46
15:54:04|22829.18
15:54:05|22832.91
15:54:07|22833.03
15:54:07|22828.63
15:54:08|22832.23
15:54:09|22830.51
15:54:11|22838.
15:54:12|22869.
15:54:13|22865.64
15:54:14|22864.21
15:54:15|22871.31
15:54:16|22879.32
15:54:17|22869.03
15:54:18|22864.84
15:54:19|22863.05
15:54:20|22865.32
15:54:21|22858.81
15:54:22|22873.86
15:54:23|22867.06
15:54:24|22861.36
15:54:25|22861.37
15:54:26|22859.39
15:54:27|22854.58
15:54:28|22864.96
15:54:29|22865.69
15:54:30|22863.34
15:54:31|22861.05
15:54:32|22860.36
15:54:33|22853.1
15:54:34|22853.61
15:54:35|22850.52
15:54:36|22849.22
15:54:37|22854.06
15:54:38|22859.16
15:54:39|22859.87
15:54:40|22859.34
15:54:41|22855.62
15:54:42|22850.
15:54:43|22852.19
15:54:44|22850.24
15:54:45|22854.93
15:54:46|22854.64
15:54:47|22851.35
15:54:48|22855.06
15:54:50|22851.04
15:54:50|22848.99
15:54:51|22846.78
15:54:52|22853.07
15:54:53|22853.28
15:54:54|22854.59
15:54:56|22852.19
15:54:57|22853.98
15:54:58|22850.94
15:54:59|22851.14
15:55:00|22850.78
15:55:01|22849.5
15:55:02|22849.85
15:55:03|22853.53
15:55:04|22865.
15:55:06|22873.23
15:55:06|22871.42
15:55:08|22868.36
15:55:09|22862.46
15:55:09|22862.04
15:55:11|22858.18
15:55:11|22861.11
15:55:13|22859.19
15:55:13|22861.64
15:55:14|22866.41
15:55:16|22864.18
15:55:17|22861.83
15:55:18|22855.31
15:55:19|22852.8
15:55:20|22853.64
15:55:21|22855.84
15:55:22|22855.14
15:55:23|22855.23
15:55:24|22856.32
15:55:24|22858.1
15:55:26|22854.16
15:55:27|22856.34
15:55:27|22853.53
15:55:28|22854.52
15:55:29|22853.23
15:55:31|22855.29
15:55:32|22854.83
15:55:33|22853.23
15:55:34|22852.15
15:55:35|22851.35
15:55:35|22850.6
15:55:37|22847.97
15:55:37|22847.97
15:55:38|22847.99
15:55:40|22847.76
15:55:41|22850.03
15:55:42|22849.02
15:55:43|22849.01
15:55:43|22847.93
15:55:45|22845.06
15:55:46|22842.28
15:55:47|22845.09
15:55:48|22843.98
15:55:49|22844.36
15:55:50|22840.
15:55:51|22840.72
15:55:53|22844.35
15:55:53|22847.18
15:55:54|22844.69
15:55:55|22845.38
15:55:56|22846.14
15:55:58|22842.66
15:55:59|22842.67
15:55:59|22839.45
15:56:01|22838.6
15:56:01|22837.48
15:56:02|22840.31
15:56:04|22840.27
15:56:04|22849.54
15:56:06|22846.86
15:56:07|22845.97
15:56:08|22849.39
15:56:09|22845.28
15:56:11|22843.71
15:56:11|22842.27
15:56:12|22843.68
15:56:13|22843.52
15:56:14|22842.17
15:56:15|22841.28
15:56:16|22841.42
15:56:17|22841.58
15:56:18|22842.73
15:56:19|22844.58
15:56:20|22847.41
15:56:21|22846.81
15:56:22|22849.42
15:56:23|22860.47
15:56:24|22862.51
15:56:25|22866.99
15:56:26|22863.6
15:56:27|22863.31
15:56:28|22856.35
15:56:29|22856.75
15:56:30|22850.36
15:56:31|22844.99
15:56:33|22848.62
15:56:33|22851.64
15:56:35|22852.
15:56:36|22853.7
15:56:37|22848.57
15:56:38|22847.09
15:56:38|22847.74
15:56:40|22848.73
15:56:41|22844.82
15:56:42|22848.4
15:56:43|22845.24
15:56:44|22847.64
15:56:45|22845.66
15:56:45|22844.84
15:56:47|22845.03
15:56:48|22847.03
15:56:49|22847.01
15:56:50|22845.99
15:56:50|22843.51
15:56:51|22845.
15:56:53|22844.92
15:56:54|22845.61
15:56:55|22845.54
15:56:57|22844.04
15:56:57|22843.75
15:56:58|22843.91
15:56:59|22842.54
15:57:00|22842.94
15:57:01|22841.46
15:57:03|22840.01
15:57:04|22838.82
15:57:05|22838.82
15:57:06|22838.64
15:57:07|22842.32
15:57:08|22842.4
15:57:09|22842.26
15:57:10|22840.2
15:57:11|22838.16
15:57:13|22839.94
15:57:14|22840.24
15:57:14|22841.82
15:57:15|22842.
15:57:16|22840.65
15:57:17|22841.58
15:57:18|22840.53
15:57:19|22840.2
15:57:21|22839.1
15:57:21|22840.49
15:57:22|22841.01
15:57:23|22840.99
15:57:24|22842.26
15:57:25|22840.62
15:57:26|22840.
15:57:27|22840.
15:57:29|22840.23
15:57:29|22840.23
15:57:31|22840.69
15:57:32|22840.99
15:57:33|22851.04
15:57:34|22852.92
15:57:35|22851.51
15:57:36|22852.08
15:57:37|22851.12
15:57:38|22851.2
15:57:39|22850.69
15:57:40|22851.24
15:57:41|22847.13
15:57:43|22846.85
15:57:43|22850.01
15:57:44|22850.54
15:57:45|22852.38
15:57:46|22850.45
15:57:47|22850.
15:57:48|22850.
15:57:49|22850.
15:57:50|22844.76
15:57:52|22841.04
15:57:53|22838.18
15:57:54|22839.51
15:57:55|22837.51
15:57:57|22838.87
15:57:57|22839.79
15:57:59|22837.41
15:57:59|22838.
15:58:00|22836.97
15:58:02|22836.
15:58:03|22834.07
15:58:04|22832.78
15:58:05|22831.61
15:58:06|22830.5
15:58:08|22830.24
15:58:09|22826.49
15:58:10|22830.17
15:58:11|22826.06
15:58:12|22826.86
15:58:13|22819.53
15:58:14|22821.51
15:58:15|22819.07
15:58:16|22814.61
15:58:18|22813.24
15:58:18|22813.88
15:58:19|22810.63
15:58:20|22810.6
15:58:21|22809.24
15:58:22|22808.74
15:58:23|22809.96
15:58:24|22810.15
15:58:25|22809.87
15:58:26|22809.49
15:58:27|22808.7
15:58:28|22810.82
15:58:29|22808.74
15:58:30|22810.53
15:58:31|22808.34
15:58:32|22811.27
15:58:33|22811.8
15:58:34|22812.
15:58:35|22810.96
15:58:36|22810.39
15:58:37|22810.74
15:58:38|22810.01
15:58:39|22808.06
15:58:40|22809.89
15:58:41|22810.55
15:58:43|22810.51
15:58:43|22809.12
15:58:44|22808.62
15:58:45|22808.89
15:58:47|22804.17
15:58:48|22806.28
15:58:49|22805.76
15:58:49|22805.88
15:58:51|22802.93
15:58:52|22804.77
15:58:53|22806.42
15:58:54|22806.43
15:58:55|22807.03
15:58:57|22807.56
15:58:58|22809.67
15:58:59|22810.74
15:59:00|22809.82
15:59:00|22808.72
15:59:02|22810.83
15:59:03|22811.84
15:59:04|22810.26
15:59:05|22808.04
15:59:06|22808.
15:59:07|22808.84
15:59:08|22811.9
15:59:08|22809.72
15:59:10|22810.02
15:59:11|22808.7
15:59:12|22808.67
15:59:12|22815.59
15:59:14|22816.64
15:59:15|22817.
15:59:16|22817.86
15:59:17|22815.7
15:59:18|22815.41
15:59:19|22815.78
15:59:20|22815.
15:59:21|22815.78
15:59:23|22814.54
15:59:24|22814.29
15:59:25|22820.27
15:59:25|22818.3
15:59:26|22817.12
15:59:28|22815.42
15:59:29|22814.73
15:59:30|22815.55
15:59:31|22817.3
15:59:32|22817.1
15:59:33|22817.63
15:59:34|22816.33
15:59:35|22816.37
15:59:36|22816.75
15:59:37|22817.54
15:59:38|22817.97
15:59:39|22815.11
15:59:40|22815.46
15:59:41|22816.7
15:59:42|22816.76
15:59:43|22817.71
15:59:44|22817.46
15:59:45|22818.24
15:59:46|22818.35
15:59:47|22817.9
15:59:48|22817.09
15:59:49|22816.87
15:59:50|22817.
15:59:51|22816.26
15:59:52|22817.76
15:59:53|22811.32
15:59:55|22811.36
15:59:55|22811.36
15:59:56|22811.62
15:59:58|22811.7
15:59:59|22809.67
16:00:00|22809.43
16:00:01|22807.36
16:00:01|22806.32
16:00:03|22807.11
16:00:04|22806.39
16:00:05|22810.38
16:00:06|22810.14
16:00:07|22812.05
16:00:08|22813.1
16:00:09|22813.43
16:00:10|22814.15
16:00:11|22816.01
16:00:13|22817.
16:00:13|22817.99
16:00:14|22818.54
16:00:15|22819.34
16:00:16|22818.07
16:00:17|22817.82
16:00:18|22820.72
16:00:19|22821.39
16:00:20|22821.33
16:00:21|22818.6
16:00:22|22817.32
16:00:23|22818.97
16:00:24|22819.31
16:00:25|22818.96
16:00:26|22818.76
16:00:27|22818.35
16:00:28|22819.62
16:00:29|22817.32
16:00:30|22818.83
16:00:31|22819.58
16:00:32|22820.66
16:00:33|22820.33
16:00:34|22817.88
16:00:35|22819.01
16:00:36|22818.87
16:00:37|22818.25
16:00:38|22818.78
16:00:39|22818.78
16:00:40|22819.39
16:00:41|22819.45
16:00:42|22820.04
16:00:43|22822.08
16:00:44|22822.07
16:00:45|22822.79
16:00:46|22820.11
16:00:47|22822.79
16:00:48|22821.28
16:00:49|22822.56
16:00:50|22822.91
16:00:51|22820.94
16:00:52|22820.94
16:00:53|22822.38
16:00:55|22822.43
16:00:56|22826.19
16:00:57|22822.6
16:00:58|22821.89
16:00:59|22820.94
16:01:00|22816.69
16:01:01|22819.
16:01:02|22819.73
16:01:03|22819.08
16:01:04|22819.09
16:01:05|22820.
16:01:06|22820.42
16:01:07|22820.42
16:01:09|22822.95
16:01:09|22823.38
16:01:10|22823.47
16:01:11|22826.12
16:01:12|22825.89
16:01:13|22826.
16:01:14|22825.96
16:01:15|22827.46
16:01:16|22827.74
16:01:17|22815.29
16:01:18|22820.24
16:01:19|22819.97
16:01:20|22818.12
16:01:21|22818.25
16:01:22|22817.42
16:01:23|22816.3
16:01:24|22816.92
16:01:25|22811.9
16:01:26|22808.67
16:01:27|22808.
16:01:28|22808.66
16:01:29|22809.
16:01:30|22809.53
16:01:31|22808.16
16:01:32|22806.65
16:01:33|22808.04
16:01:34|22808.1
16:01:35|22808.24
16:01:36|22806.
16:01:37|22806.89
16:01:38|22806.49
16:01:39|22805.46
16:01:40|22804.03
16:01:42|22806.42
16:01:43|22806.55
16:01:43|22803.18
16:01:44|22799.5
16:01:46|22795.61
16:01:47|22796.06
16:01:47|22796.59
16:01:49|22794.42
16:01:50|22794.43
16:01:51|22793.54
16:01:51|22791.7
16:01:53|22792.32
16:01:54|22792.93
16:01:54|22792.39
16:01:56|22798.31
16:01:58|22797.92
16:01:59|22798.55
16:01:59|22799.2
16:02:01|22796.2
16:02:02|22796.54
16:02:03|22796.6
16:02:04|22797.64
16:02:05|22798.72
16:02:06|22798.16
16:02:07|22798.3
16:02:08|22796.51
16:02:09|22794.27
16:02:10|22795.83
16:02:11|22795.86
16:02:12|22796.43
16:02:13|22796.57
16:02:14|22793.48
16:02:15|22792.81
16:02:16|22793.26
16:02:17|22791.93
16:02:18|22790.87
16:02:19|22790.22
16:02:21|22789.64
16:02:21|22789.34
16:02:23|22791.92
16:02:23|22796.24
16:02:25|22795.44
16:02:26|22794.64
16:02:27|22791.45
16:02:28|22790.73
16:02:29|22790.35
16:02:29|22786.96
16:02:31|22786.29
16:02:32|22787.16
16:02:32|22789.58
16:02:34|22790.01
16:02:34|22786.75
16:02:35|22787.53
16:02:37|22785.4
16:02:37|22789.17
16:02:38|22789.08
16:02:39|22789.06
16:02:40|22785.52
16:02:42|22786.99
16:02:42|22783.9
16:02:43|22784.26
16:02:44|22780.
16:02:45|22781.29
16:02:46|22784.35
16:02:48|22781.48
16:02:49|22781.85
16:02:50|22781.96
16:02:50|22782.41
16:02:52|22783.33
16:02:52|22789.73
16:02:54|22795.92
16:02:54|22796.78
16:02:55|22797.22
16:02:57|22797.49
16:02:57|22794.
16:02:59|22793.75
16:03:00|22794.06
16:03:02|22793.78
16:03:02|22794.33
16:03:03|22797.05
16:03:05|22797.02
16:03:06|22798.69
16:03:07|22795.38
16:03:08|22796.18
16:03:09|22796.14
16:03:10|22796.51
16:03:11|22796.85
16:03:12|22795.98
16:03:13|22794.24
16:03:14|22792.51
16:03:15|22792.67
16:03:16|22790.8
16:03:17|22790.48
16:03:18|22789.38
16:03:19|22789.77
16:03:20|22789.38
16:03:21|22789.38
16:03:22|22788.65
16:03:23|22787.09
16:03:24|22790.14
16:03:25|22788.83
16:03:26|22789.73
16:03:27|22790.03
16:03:28|22790.04
16:03:30|22792.2
16:03:30|22795.39
16:03:32|22795.28
16:03:33|22796.12
16:03:34|22794.57
16:03:35|22794.8
16:03:36|22793.58
16:03:37|22792.65
16:03:38|22792.27
16:03:39|22792.3
16:03:40|22792.32
16:03:41|22789.92
16:03:42|22786.87
16:03:43|22789.15
16:03:44|22789.94
16:03:45|22789.23
16:03:46|22789.46
16:03:47|22790.2
16:03:48|22789.7
16:03:49|22790.9
16:03:50|22792.17
16:03:51|22793.23
16:03:52|22794.29
16:03:53|22796.7
16:03:54|22795.94
16:03:55|22795.01
16:03:56|22795.55
16:03:57|22795.52
16:03:59|22794.65
16:03:59|22796.16
16:04:00|22795.97
16:04:02|22794.
16:04:03|22792.89
16:04:03|22792.8
16:04:05|22795.22
16:04:06|22796.84
16:04:07|22797.61
16:04:08|22796.05
16:04:09|22796.72
16:04:11|22799.88
16:04:12|22800.
16:04:13|22801.77
16:04:13|22803.67
16:04:15|22805.92
16:04:15|22805.
16:04:17|22806.99
16:04:18|22806.62
16:04:19|22808.
16:04:20|22810.33
16:04:20|22807.1
16:04:21|22805.63
16:04:22|22806.32
16:04:23|22806.39
16:04:24|22809.8
16:04:25|22807.54
16:04:27|22811.42
16:04:27|22812.84
16:04:28|22812.24
16:04:30|22815.57
16:04:30|22813.66
16:04:32|22814.26
16:04:32|22814.68
16:04:33|22816.31
16:04:35|22819.28
16:04:35|22816.33
16:04:37|22816.64
16:04:38|22817.85
16:04:38|22816.05
16:04:40|22815.73
16:04:41|22818.54
16:04:41|22816.83
16:04:42|22816.86
16:04:43|22817.32
16:04:45|22817.7
16:04:45|22817.59
16:04:47|22817.17
16:04:47|22817.05
16:04:49|22816.37
16:04:50|22816.52
16:04:50|22814.71
16:04:52|22812.35
16:04:53|22811.23
16:04:53|22811.64
16:04:55|22816.57
16:04:56|22816.22
16:04:57|22817.02
16:04:57|22817.57
16:04:59|22818.03
16:04:59|22817.9
16:05:01|22817.9
16:05:02|22819.14
16:05:04|22817.73
16:05:05|22816.27
16:05:06|22817.36
16:05:07|22816.58
16:05:08|22818.27
16:05:09|22817.59
16:05:10|22818.88
16:05:11|22818.79
16:05:12|22819.58
16:05:14|22820.98
16:05:15|22821.9
16:05:16|22823.43
16:05:17|22824.15
16:05:18|22824.66
16:05:19|22825.99
16:05:20|22824.89
16:05:21|22825.3
16:05:22|22825.88
16:05:23|22828.67
16:05:24|22828.08
16:05:25|22829.78
16:05:26|22825.53
16:05:27|22825.48
16:05:28|22821.41
16:05:29|22822.27
16:05:31|22821.78
16:05:31|22816.14
16:05:33|22816.67
16:05:34|22818.29
16:05:34|22819.34
16:05:36|22818.53
16:05:36|22819.07
16:05:37|22818.53
16:05:38|22819.26
16:05:40|22816.95
16:05:41|22817.62
16:05:41|22817.24
16:05:42|22817.7
16:05:44|22818.72
16:05:44|22818.39
16:05:45|22818.66
16:05:46|22818.64
16:05:47|22818.38
16:05:48|22818.49
16:05:50|22818.5
16:05:51|22818.47
16:05:51|22816.92
16:05:52|22811.61
16:05:53|22812.19
16:05:54|22814.01
16:05:55|22814.33
16:05:56|22814.04
16:05:57|22817.2
16:05:58|22818.72
16:06:00|22821.2
16:06:01|22820.79
16:06:03|22820.19
16:06:03|22821.36
16:06:04|22826.
16:06:06|22827.99
16:06:07|22828.68
16:06:08|22827.06
16:06:09|22826.64
16:06:11|22827.95
16:06:12|22829.3
16:06:12|22830.99
16:06:14|22832.63
16:06:15|22841.69
16:06:16|22842.59
16:06:17|22844.1
16:06:17|22842.41
16:06:19|22843.21
16:06:20|22846.7
16:06:21|22846.31
16:06:22|22848.55
16:06:23|22847.57
16:06:24|22844.97
16:06:25|22843.8
16:06:26|22846.86
16:06:27|22846.78
16:06:28|22847.96
16:06:29|22848.74
16:06:30|22849.78
16:06:31|22848.3
16:06:32|22848.
16:06:33|22847.48
16:06:34|22845.97
16:06:35|22846.54
16:06:36|22848.68
16:06:37|22846.77
16:06:38|22845.19
16:06:39|22846.43
16:06:40|22847.47
16:06:41|22846.46
16:06:42|22846.68
16:06:43|22847.43
16:06:44|22847.05
16:06:45|22849.08
16:06:46|22848.2
16:06:47|22848.73
16:06:48|22851.26
16:06:49|22851.27
16:06:50|22850.85
16:06:51|22852.2
16:06:52|22856.9
16:06:53|22857.32
16:06:54|22857.73
16:06:55|22852.77
16:06:57|22855.98
16:06:57|22853.87
16:06:58|22853.73
16:06:59|22852.55
16:07:00|22857.1
16:07:02|22860.49
16:07:03|22860.54
16:07:04|22863.86
16:07:05|22866.87
16:07:06|22866.18
16:07:07|22862.43
16:07:08|22866.5
16:07:09|22863.
16:07:10|22861.4
16:07:12|22859.67
16:07:12|22858.22
16:07:13|22855.94
16:07:14|22860.29
16:07:15|22857.64
16:07:16|22858.73
16:07:17|22856.73
16:07:18|22852.77
16:07:19|22849.2
16:07:20|22853.64
16:07:21|22853.08
16:07:22|22851.58
16:07:23|22851.97
16:07:24|22854.26
16:07:25|22855.82
16:07:26|22856.89
16:07:27|22854.47
16:07:28|22854.59
16:07:29|22853.06
16:07:30|22853.41
16:07:32|22857.45
16:07:32|22856.25
16:07:33|22857.84
16:07:34|22857.05
16:07:35|22854.84
16:07:37|22855.39
16:07:38|22854.77
16:07:39|22853.88
16:07:39|22853.19
16:07:41|22850.81
16:07:42|22851.8
16:07:42|22850.33
16:07:44|22850.62
16:07:44|22850.64
16:07:46|22851.11
16:07:47|22850.7
16:07:48|22849.25
16:07:49|22852.79
16:07:49|22851.99
16:07:51|22850.23
16:07:52|22850.97
16:07:53|22850.36
16:07:54|22848.26
16:07:54|22849.56
16:07:56|22849.02
16:07:57|22850.73
16:07:58|22849.64
16:07:58|22848.4
16:08:00|22852.
16:08:00|22853.15
16:08:03|22853.21
16:08:04|22852.84
16:08:05|22850.3
16:08:06|22849.59
16:08:07|22851.75
16:08:09|22853.13
16:08:09|22853.09
16:08:10|22852.41
16:08:12|22852.24
16:08:13|22852.44
16:08:14|22848.69
16:08:15|22846.92
16:08:16|22844.75
16:08:17|22844.61
16:08:18|22842.57
16:08:19|22841.61
16:08:20|22842.18
16:08:21|22843.6
16:08:22|22841.48
16:08:23|22840.44
16:08:24|22840.82
16:08:25|22840.1
16:08:26|22846.88
16:08:27|22838.52
16:08:28|22837.9
16:08:29|22840.01
16:08:30|22841.81
16:08:31|22841.27
16:08:32|22839.63
16:08:33|22835.37
16:08:34|22833.94
16:08:35|22834.16
16:08:36|22833.45
16:08:37|22833.68
16:08:38|22836.39
16:08:39|22843.55
16:08:40|22843.53
16:08:41|22842.93
16:08:43|22845.34
16:08:43|22842.4
16:08:44|22842.3
16:08:45|22846.59
16:08:46|22845.
16:08:47|22843.14
16:08:49|22845.24
16:08:49|22845.01
16:08:50|22845.93
16:08:51|22842.6
16:08:53|22842.16
16:08:54|22840.42
16:08:54|22839.83
16:08:55|22839.8
16:08:57|22840.15
16:08:58|22839.65
16:08:59|22839.85
16:08:59|22840.
16:09:01|22839.48
16:09:01|22840.48
16:09:03|22841.84
16:09:04|22842.88
16:09:05|22843.96
16:09:06|22842.31
16:09:08|22841.22
16:09:09|22842.84
16:09:10|22843.12
16:09:11|22843.28
16:09:13|22848.43
16:09:13|22849.01
16:09:14|22850.28
16:09:15|22852.64
16:09:16|22851.83
16:09:18|22851.92
16:09:19|22851.69
16:09:20|22849.96
16:09:21|22848.7
16:09:22|22848.28
16:09:23|22846.81
16:09:23|22848.49
16:09:25|22849.05
16:09:26|22847.33
16:09:27|22844.47
16:09:28|22837.53
16:09:29|22834.45
16:09:30|22837.96
16:09:31|22838.92
16:09:32|22840.01
16:09:33|22839.35
16:09:34|22839.42
16:09:35|22839.51
16:09:36|22838.88
16:09:37|22839.8
16:09:38|22839.06
16:09:39|22839.33
16:09:40|22839.79
16:09:41|22842.98
16:09:42|22842.97
16:09:43|22845.21
16:09:44|22846.29
16:09:45|22846.04
16:09:46|22845.47
16:09:47|22845.15
16:09:48|22844.54
16:09:49|22847.32
16:09:50|22847.32
16:09:51|22847.67
16:09:52|22848.19
16:09:53|22846.7
16:09:54|22846.45
16:09:55|22847.03
16:09:56|22848.6
16:09:57|22847.79
16:09:58|22849.41
16:09:59|22848.6
16:10:00|22847.74
16:10:01|22848.6
16:10:02|22848.24
16:10:04|22854.62
16:10:05|22854.21
16:10:07|22852.49
16:10:07|22852.99
16:10:08|22854.14
16:10:10|22854.48
16:10:10|22855.38
16:10:12|22856.19
16:10:13|22856.69
16:10:14|22857.
16:10:15|22863.62
16:10:16|22864.44
16:10:17|22863.78
16:10:19|22867.08
16:10:20|22864.14
16:10:21|22864.13
16:10:22|22863.85
16:10:24|22861.42
16:10:24|22861.96
16:10:25|22861.43
16:10:26|22858.74
16:10:27|22853.58
16:10:29|22853.72
16:10:29|22855.
16:10:31|22856.03
16:10:32|22857.28
16:10:32|22861.61
16:10:34|22862.47
16:10:34|22860.52
16:10:36|22861.62
16:10:37|22860.57
16:10:38|22863.21
16:10:38|22862.83
16:10:40|22862.91
16:10:40|22862.48
16:10:42|22864.72
16:10:43|22863.26
16:10:43|22862.84
16:10:45|22862.25
16:10:45|22861.41
16:10:47|22861.
16:10:49|22862.87
16:10:49|22865.46
16:10:50|22865.95
16:10:51|22867.24
16:10:52|22866.36
16:10:53|22866.73
16:10:54|22867.48
16:10:55|22869.3
16:10:56|22870.08
16:10:57|22872.44
16:10:58|22872.48
16:10:59|22873.83
16:11:00|22872.21
16:11:01|22875.
16:11:02|22873.
16:11:04|22875.
16:11:05|22876.5
16:11:06|22878.22
16:11:06|22877.84
16:11:08|22878.2
16:11:09|22878.66
16:11:10|22881.36
16:11:12|22879.74
16:11:12|22880.69
16:11:14|22880.15
16:11:15|22879.95
16:11:16|22880.78
16:11:17|22879.5
16:11:17|22878.84
16:11:18|22876.99
16:11:20|22878.57
16:11:21|22878.4
16:11:22|22876.32
16:11:23|22876.94
16:11:24|22879.48
16:11:25|22879.47
16:11:26|22886.55
16:11:27|22888.
16:11:28|22892.17
16:11:29|22896.82
16:11:30|22897.02
16:11:31|22897.23
16:11:33|22902.56
16:11:33|22901.26
16:11:34|22901.08
16:11:35|22900.47
16:11:36|22897.54
16:11:37|22896.27
16:11:38|22890.1
16:11:39|22887.94
16:11:40|22890.32
16:11:41|22895.38
16:11:42|22892.16
16:11:43|22897.32
16:11:44|22893.96
16:11:45|22892.59
16:11:46|22891.49
16:11:47|22889.99
16:11:48|22883.67
16:11:49|22884.89
16:11:50|22881.92
16:11:51|22883.68
16:11:52|22882.34
16:11:53|22885.44
16:11:54|22884.73
16:11:55|22883.03
16:11:56|22883.15
16:11:57|22881.9
16:11:59|22883.07
16:12:00|22884.75
16:12:00|22884.33
16:12:02|22891.2
16:12:03|22891.09
16:12:04|22891.27
16:12:04|22891.45
16:12:06|22889.93
16:12:07|22891.
16:12:08|22889.26
16:12:10|22890.04
16:12:11|22892.77
16:12:12|22891.61
16:12:13|22897.76
16:12:14|22898.67
16:12:15|22897.53
16:12:16|22899.04
16:12:17|22900.25
16:12:18|22899.37
16:12:19|22899.91
16:12:20|22898.39
16:12:21|22899.53
16:12:22|22899.21
16:12:23|22904.14
16:12:24|22925.
16:12:25|22932.75
16:12:26|22930.16
16:12:27|22928.26
16:12:28|22928.3
16:12:29|22917.33
16:12:30|22914.77
16:12:31|22911.54
16:12:32|22912.57
16:12:34|22904.67
16:12:35|22903.1
16:12:36|22896.02
16:12:37|22894.47
16:12:37|22892.65
16:12:38|22901.03
16:12:40|22900.32
16:12:41|22904.04
16:12:42|22909.01
16:12:43|22906.3
16:12:44|22900.95
16:12:45|22901.51
16:12:46|22900.22
16:12:47|22899.07
16:12:48|22899.13
16:12:49|22905.13
16:12:50|22904.42
16:12:51|22909.38
16:12:52|22908.21
16:12:53|22903.64
16:12:54|22900.9
16:12:55|22900.02
16:12:55|22899.28
16:12:57|22901.08
16:12:58|22898.76
16:12:58|22899.42
16:12:59|22899.88
16:13:01|22897.88
16:13:02|22897.15
16:13:03|22892.56
16:13:04|22887.5
16:13:05|22890.88
16:13:05|22887.85
16:13:07|22887.
16:13:08|22887.09
16:13:10|22886.8
16:13:10|22891.92
16:13:12|22888.16
16:13:13|22887.93
16:13:14|22887.15
16:13:15|22890.63
16:13:17|22892.25
16:13:17|22890.59
16:13:18|22890.12
16:13:19|22885.98
16:13:20|22884.64
16:13:22|22882.8
16:13:23|22882.57
16:13:24|22880.32
16:13:25|22880.69
16:13:26|22880.39
16:13:27|22876.85
16:13:29|22875.9
16:13:29|22875.
16:13:31|22870.48
16:13:31|22871.
16:13:33|22866.9
16:13:33|22865.25
16:13:34|22864.09
16:13:36|22864.15
16:13:37|22868.31
16:13:38|22868.78
16:13:39|22868.31
16:13:40|22866.56
16:13:41|22864.48
16:13:42|22865.4
16:13:43|22866.24
16:13:44|22867.92
16:13:45|22868.74
16:13:46|22869.7
16:13:47|22869.59
16:13:48|22866.76
16:13:49|22870.74
16:13:50|22872.83
16:13:51|22872.34
16:13:52|22872.69
16:13:53|22874.67
16:13:54|22875.12
16:13:55|22873.69
16:13:56|22868.91
16:13:57|22871.34
16:13:58|22871.68
16:13:59|22868.76
16:14:00|22867.89
16:14:01|22869.92
16:14:02|22867.13
16:14:03|22867.94
16:14:04|22869.17
16:14:05|22868.28
16:14:07|22870.04
16:14:08|22873.35
16:14:09|22874.29
16:14:10|22882.14
16:14:12|22883.31
16:14:13|22884.55
16:14:14|22884.52
16:14:15|22884.85
16:14:16|22878.58
16:14:17|22873.98
16:14:18|22874.
16:14:19|22872.61
16:14:20|22872.67
16:14:21|22873.91
16:14:22|22872.15
16:14:24|22868.71
16:14:24|22867.93
16:14:25|22868.55
16:14:26|22869.86
16:14:27|22869.79
16:14:29|22870.28
16:14:29|22870.05
16:14:30|22869.77
16:14:32|22868.58
16:14:33|22868.74
16:14:33|22867.69
16:14:34|22868.03
16:14:36|22868.99
16:14:37|22867.47
16:14:38|22861.08
16:14:39|22861.05
16:14:40|22861.13
16:14:41|22860.12
16:14:42|22860.39
16:14:43|22860.02
16:14:44|22860.94
16:14:45|22862.05
16:14:46|22860.51
16:14:47|22855.27
16:14:48|22852.
16:14:49|22850.
16:14:50|22850.82
16:14:51|22850.79
16:14:52|22851.96
16:14:53|22850.04
16:14:54|22850.04
16:14:55|22850.
16:14:56|22849.78
16:14:57|22846.49
16:14:58|22845.99
16:14:59|22844.93
16:15:00|22841.94
16:15:01|22840.57
16:15:02|22843.47
16:15:03|22848.94
16:15:04|22856.77
16:15:05|22858.66
16:15:06|22862.43
16:15:07|22861.73
16:15:08|22863.85
16:15:09|22860.63
16:15:11|22862.43
16:15:12|22858.61
16:15:13|22857.48
16:15:14|22858.57
16:15:15|22857.
16:15:16|22856.27
16:15:17|22858.3
16:15:18|22858.42
16:15:19|22855.63
16:15:20|22855.73
16:15:21|22856.93
16:15:22|22856.53
16:15:23|22858.26
16:15:24|22862.3
16:15:25|22863.71
16:15:26|22862.28
16:15:27|22860.82
16:15:28|22858.12
16:15:29|22855.35
16:15:30|22857.73
16:15:31|22859.05
16:15:32|22856.96
16:15:33|22849.42
16:15:34|22849.41
16:15:35|22855.59
16:15:36|22854.68
16:15:37|22856.14
16:15:38|22861.94
16:15:39|22861.43
16:15:40|22862.22
16:15:41|22862.
16:15:42|22862.31
16:15:43|22858.26
16:15:44|22864.13
16:15:45|22862.79
16:15:46|22862.73
16:15:47|22862.04
16:15:48|22863.3
16:15:49|22863.1
16:15:50|22863.25
16:15:51|22863.91
16:15:52|22863.79
16:15:53|22863.31
16:15:54|22862.86
16:15:55|22859.78
16:15:56|22860.01
16:15:57|22857.12
16:15:58|22858.45
16:15:59|22857.91
16:16:00|22859.64
16:16:01|22858.73
16:16:02|22857.57
16:16:03|22853.38
16:16:04|22853.19
16:16:05|22856.6
16:16:06|22854.2
16:16:07|22856.06
16:16:08|22859.6
16:16:10|22860.24
16:16:11|22866.58
16:16:12|22865.94
16:16:13|22874.98
16:16:14|22871.54
16:16:16|22871.88
16:16:17|22871.13
16:16:18|22875.62
16:16:20|22871.69
16:16:20|22886.91
16:16:21|22885.94
16:16:22|22892.6
16:16:23|22889.56
16:16:24|22887.16
16:16:26|22882.05
16:16:27|22881.63
16:16:28|22876.84
16:16:28|22874.01
16:16:30|22874.45
16:16:31|22870.2
16:16:32|22868.79
16:16:33|22869.25
16:16:33|22869.84
16:16:35|22870.21
16:16:36|22870.84
16:16:37|22868.12
16:16:38|22868.4
16:16:39|22868.75
16:16:40|22869.68
16:16:40|22867.94
16:16:41|22866.73
16:16:43|22873.12
16:16:43|22868.51
16:16:45|22869.1
16:16:45|22870.8
16:16:47|22870.64
16:16:47|22869.14
16:16:49|22873.79
16:16:50|22869.92
16:16:51|22872.82
16:16:52|22873.62
16:16:53|22874.53
16:16:54|22883.07
16:16:55|22882.61
16:16:56|22887.33
16:16:56|22855.41
16:16:58|22856.41
16:16:59|22855.43
16:17:00|22853.28
16:17:01|22853.71
16:17:02|22851.91
16:17:03|22853.4
16:17:04|22841.56
16:17:05|22844.68
16:17:06|22841.91
16:17:07|22843.
16:17:08|22844.31
16:17:09|22843.7
16:17:09|22839.56
16:17:12|22839.46
16:17:13|22837.4
16:17:14|22831.16
16:17:15|22828.82
16:17:17|22831.17
16:17:17|22827.11
16:17:19|22829.28
16:17:19|22827.93
16:17:20|22826.71
16:17:22|22828.05
16:17:23|22823.81
16:17:24|22825.09
16:17:25|22826.86
16:17:26|22823.52
16:17:27|22822.8
16:17:28|22820.
16:17:29|22821.82
16:17:30|22814.43
16:17:31|22816.34
16:17:32|22822.27
16:17:33|22819.58
16:17:34|22815.98
16:17:35|22814.4
16:17:36|22816.49
16:17:37|22815.84
16:17:38|22817.21
16:17:39|22817.92
16:17:40|22818.76
16:17:41|22815.54
16:17:42|22820.
16:17:43|22820.15
16:17:44|22815.65
16:17:45|22811.94
16:17:46|22812.73
16:17:47|22812.24
16:17:48|22812.99
16:17:49|22811.02
16:17:50|22812.
16:17:51|22809.43
16:17:52|22811.72
16:17:53|22809.19
16:17:54|22805.09
16:17:55|22804.71
16:17:56|22805.17
16:17:57|22801.86
16:17:58|22802.9
16:17:59|22804.5
16:18:00|22808.28
16:18:01|22813.55
16:18:02|22811.08
16:18:03|22815.79
16:18:04|22818.74
16:18:05|22813.16
16:18:06|22812.01
16:18:07|22810.92
16:18:08|22810.72
16:18:09|22806.96
16:18:10|22806.24
16:18:11|22807.48
16:18:12|22808.32
16:18:14|22807.44
16:18:14|22805.05
16:18:16|22806.6
16:18:17|22803.65
16:18:18|22803.05
16:18:19|22799.34
16:18:20|22798.68
16:18:21|22796.37
16:18:22|22793.24
16:18:23|22791.99
16:18:24|22791.
16:18:25|22790.02
16:18:26|22791.66
16:18:27|22802.78
16:18:29|22807.12
16:18:29|22808.28
16:18:30|22808.55
16:18:31|22806.04
16:18:32|22805.1
16:18:33|22800.48
16:18:34|22798.24
16:18:35|22796.51
16:18:36|22797.57
16:18:37|22801.98
16:18:38|22802.01
16:18:39|22800.84
16:18:40|22801.46
16:18:41|22798.38
16:18:42|22795.58
16:18:43|22796.35
16:18:44|22800.
16:18:45|22802.23
16:18:46|22801.04
16:18:47|22799.24
16:18:48|22798.84
16:18:49|22799.5
16:18:50|22802.45
16:18:51|22801.98
16:18:52|22802.69
16:18:53|22801.86
16:18:55|22798.74
16:18:56|22800.3
16:18:57|22798.73
16:18:57|22799.46
16:18:59|22798.76
16:19:00|22797.7
16:19:00|22794.81
16:19:01|22793.31
16:19:02|22790.05
16:19:04|22791.01
16:19:04|22790.33
16:19:06|22793.49
16:19:07|22797.98
16:19:07|22798.94
16:19:08|22798.51
16:19:10|22797.79
16:19:10|22795.68
16:19:11|22795.25
16:19:13|22793.91
16:19:14|22794.
16:19:15|22793.22
16:19:16|22796.53
16:19:18|22794.42
16:19:19|22793.72
16:19:20|22792.56
16:19:22|22776.89
16:19:22|22774.13
16:19:23|22771.03
16:19:24|22773.29
16:19:25|22768.51
16:19:26|22778.88
16:19:28|22781.69
16:19:29|22783.93
16:19:29|22783.35
16:19:30|22781.53
16:19:31|22782.7
16:19:32|22783.73
16:19:34|22787.86
16:19:35|22791.46
16:19:36|22791.91
16:19:37|22789.96
16:19:38|22787.34
16:19:39|22774.84
16:19:40|22773.3
16:19:41|22775.61
16:19:42|22779.22
16:19:43|22779.84
16:19:44|22783.45
16:19:45|22787.42
16:19:46|22788.79
16:19:47|22789.45
16:19:48|22787.06
16:19:49|22786.11
16:19:50|22786.44
16:19:51|22784.2
16:19:52|22785.37
16:19:53|22786.23
16:19:54|22787.28
16:19:55|22786.95
16:19:56|22787.57
16:19:57|22787.99
16:19:58|22789.38
16:19:59|22783.6
16:20:00|22783.61
16:20:01|22786.22
16:20:02|22788.
16:20:03|22785.78
16:20:04|22786.84
16:20:05|22774.87
16:20:06|22774.98
16:20:07|22774.39
16:20:08|22773.7
16:20:09|22774.09
16:20:10|22775.11
16:20:11|22774.82
16:20:12|22773.61
16:20:13|22775.11
16:20:15|22774.79
16:20:16|22774.07
16:20:17|22770.84
16:20:18|22772.13
16:20:19|22768.49
16:20:21|22766.42
16:20:21|22766.42
16:20:23|22765.73
16:20:23|22766.82
16:20:24|22766.22
16:20:26|22768.83
16:20:27|22770.83
16:20:28|22768.44
16:20:29|22770.68
16:20:30|22771.76
16:20:31|22771.34
16:20:32|22771.86
16:20:33|22773.96
16:20:34|22775.56
16:20:35|22775.12
16:20:36|22775.1
16:20:37|22776.42
16:20:38|22777.
16:20:39|22776.54
16:20:40|22776.62
16:20:41|22777.01
16:20:42|22774.4
16:20:43|22772.36
16:20:44|22771.35
16:20:45|22771.85
16:20:46|22770.06
16:20:47|22772.33
16:20:48|22771.73
16:20:49|22771.33
16:20:50|22766.17
16:20:51|22766.33
16:20:52|22768.7
16:20:53|22770.48
16:20:54|22769.73
16:20:55|22776.52
16:20:56|22775.83
16:20:57|22775.62
16:20:58|22776.02
16:20:59|22776.38
16:21:00|22775.77
16:21:01|22776.17
16:21:02|22775.82
16:21:03|22773.83
16:21:04|22777.24
16:21:05|22772.27
16:21:06|22771.01
16:21:07|22771.84
16:21:08|22773.48
16:21:09|22779.
16:21:10|22785.2
16:21:11|22786.78
16:21:13|22784.98
16:21:13|22787.17
16:21:15|22789.
16:21:16|22786.65
16:21:17|22787.51
16:21:19|22787.05
16:21:19|22786.1
16:21:21|22788.97
16:21:22|22788.95
16:21:24|22788.54
16:21:24|22788.11
16:21:25|22788.93
16:21:27|22790.17
16:21:27|22794.02
16:21:29|22796.01
16:21:30|22795.66
16:21:31|22796.52
16:21:32|22796.1
16:21:33|22798.77
16:21:34|22796.7
16:21:35|22794.33
16:21:36|22795.92
16:21:37|22797.65
16:21:38|22796.87
16:21:39|22795.71
16:21:40|22795.12
16:21:41|22795.99
16:21:42|22792.65
16:21:43|22792.52
16:21:44|22792.23
16:21:45|22792.89
16:21:46|22792.85
16:21:47|22792.86
16:21:48|22791.82
16:21:50|22792.6
16:21:50|22791.76
16:21:51|22791.81
16:21:52|22792.88
16:21:53|22792.66
16:21:54|22792.61
16:21:55|22793.23
16:21:56|22794.64
16:21:57|22794.43
16:21:58|22794.33
16:21:59|22794.84
16:22:00|22795.37
16:22:01|22792.43
16:22:02|22792.65
16:22:03|22793.16
16:22:04|22793.59
16:22:05|22793.61
16:22:06|22792.43
16:22:08|22793.02
16:22:09|22794.84
16:22:10|22794.99
16:22:11|22795.93
16:22:12|22796.81
16:22:13|22797.77
16:22:14|22797.81
16:22:16|22798.31
16:22:16|22802.67
16:22:17|22804.59
16:22:20|22806.68
16:22:21|22802.31
16:22:21|22802.5
16:22:23|22802.39
16:22:24|22801.43
16:22:25|22796.97
16:22:26|22794.12
16:22:27|22793.43
16:22:28|22793.16
16:22:29|22795.24
16:22:30|22795.72
16:22:31|22796.42
16:22:32|22797.36
16:22:34|22796.74
16:22:34|22797.04
16:22:35|22800.61
16:22:36|22800.02
16:22:37|22801.06
16:22:38|22800.39
16:22:39|22799.3
16:22:40|22798.26
16:22:41|22796.16
16:22:42|22794.07
16:22:43|22791.65
16:22:44|22792.16
16:22:45|22791.58
16:22:46|22792.47
16:22:47|22793.35
16:22:48|22793.09
16:22:49|22791.9
16:22:50|22789.
16:22:51|22787.62
16:22:53|22788.29
16:22:53|22788.73
16:22:54|22788.12
16:22:55|22790.38
16:22:57|22788.28
16:22:57|22784.9
16:22:58|22787.48
16:22:59|22785.6
16:23:01|22783.1
16:23:02|22784.34
16:23:03|22783.5
16:23:04|22784.62
16:23:05|22783.09
16:23:06|22786.11
16:23:07|22785.5
16:23:08|22788.27
16:23:09|22786.42
16:23:10|22787.18
16:23:11|22787.93
16:23:12|22786.9
16:23:13|22789.57
16:23:14|22789.07
16:23:15|22789.23
16:23:17|22789.48
16:23:17|22789.9
16:23:18|22790.35
16:23:19|22795.4
16:23:20|22795.35
16:23:21|22795.32
16:23:22|22794.77
16:23:23|22793.41
16:23:24|22793.58
16:23:25|22793.05
16:23:27|22794.
16:23:28|22793.84
16:23:28|22792.97
16:23:29|22793.84
16:23:31|22794.84
16:23:32|22796.
16:23:33|22795.83
16:23:34|22795.44
16:23:35|22796.93
16:23:36|22796.61
16:23:37|22796.94
16:23:38|22798.03
16:23:39|22796.46
16:23:40|22796.1
16:23:41|22796.05
16:23:42|22795.68
16:23:43|22795.19
16:23:44|22797.69
16:23:45|22794.4
16:23:46|22794.42
16:23:47|22794.52
16:23:48|22795.79
16:23:49|22794.71
16:23:50|22790.73
16:23:51|22790.57
16:23:52|22791.76
16:23:53|22791.33
16:23:54|22791.86
16:23:55|22791.11
16:23:56|22790.46
16:23:57|22789.17
16:23:58|22790.48
16:23:59|22790.22
16:24:00|22791.11
16:24:01|22790.47
16:24:02|22790.88
16:24:03|22790.64
16:24:04|22790.32
16:24:05|22785.8
16:24:06|22778.08
16:24:07|22778.75
16:24:08|22778.41
16:24:09|22778.05
16:24:10|22778.8
16:24:11|22780.02
16:24:12|22779.32
16:24:13|22778.93
16:24:14|22779.
16:24:15|22781.68
16:24:16|22780.25
16:24:17|22779.99
16:24:18|22780.66
16:24:19|22779.79
16:24:21|22779.89
16:24:21|22777.87
16:24:23|22776.32
16:24:24|22775.29
16:24:25|22774.73
16:24:26|22775.3
16:24:27|22775.55
16:24:28|22773.78
16:24:29|22775.33
16:24:30|22777.42
16:24:31|22784.59
16:24:32|22783.11
16:24:33|22783.2
16:24:34|22784.73
16:24:35|22786.02
16:24:36|22786.47
16:24:37|22790.62
16:24:38|22791.24
16:24:39|22789.59
16:24:40|22789.67
16:24:41|22792.76
16:24:42|22792.69
16:24:43|22791.02
16:24:45|22793.73
16:24:46|22793.78
16:24:47|22793.88
16:24:47|22791.21
16:24:49|22790.67
16:24:50|22789.72
16:24:51|22790.92
16:24:52|22791.43
16:24:54|22789.2
16:24:54|22789.81
16:24:55|22789.2
16:24:56|22788.91
16:24:57|22789.79
16:24:58|22789.95
16:24:59|22788.96
16:25:00|22787.11
16:25:01|22781.56
16:25:02|22779.53
16:25:03|22781.4
16:25:04|22782.23
16:25:05|22781.62
16:25:07|22782.21
16:25:08|22784.6
16:25:09|22787.04
16:25:10|22786.52
16:25:10|22785.57
16:25:12|22785.55
16:25:13|22778.21
16:25:13|22775.6
16:25:15|22773.95
16:25:16|22773.97
16:25:17|22773.93
16:25:17|22775.03
16:25:19|22776.
16:25:21|22779.66
16:25:22|22779.4
16:25:23|22778.67
16:25:24|22779.72
16:25:25|22772.
16:25:25|22771.11
16:25:27|22771.55
16:25:28|22771.54
16:25:29|22772.16
16:25:30|22773.04
16:25:31|22773.84
16:25:33|22774.21
16:25:33|22774.41
16:25:34|22775.08
16:25:35|22773.
16:25:36|22773.49
16:25:37|22772.98
16:25:38|22771.13
16:25:39|22771.64
16:25:40|22774.52
16:25:41|22776.46
16:25:42|22775.11
16:25:43|22775.52
16:25:44|22776.78
16:25:45|22776.74
16:25:46|22774.58
16:25:47|22775.94
16:25:48|22775.84
16:25:49|22775.3
16:25:50|22774.99
16:25:51|22775.94
16:25:52|22777.62
16:25:53|22777.87
16:25:54|22777.82
16:25:55|22776.7
16:25:56|22778.8
16:25:57|22776.79
16:25:58|22776.22
16:25:59|22777.71
16:26:00|22775.43
16:26:02|22772.99
16:26:02|22771.91
16:26:03|22771.17
16:26:04|22772.25
16:26:05|22771.43
16:26:07|22774.47
16:26:07|22774.68
16:26:09|22775.07
16:26:10|22775.14
16:26:10|22776.36
16:26:12|22776.8
16:26:13|22776.35
16:26:14|22776.01
16:26:14|22776.05
16:26:15|22775.98
16:26:16|22776.78
16:26:18|22776.93
16:26:18|22776.8
16:26:19|22775.52
16:26:21|22775.4
16:26:21|22775.51
16:26:23|22775.72
16:26:24|22776.02
16:26:25|22775.12
16:26:26|22777.13
16:26:26|22778.39
16:26:28|22780.42
16:26:29|22778.77
16:26:30|22779.61
16:26:31|22779.39
16:26:32|22780.87
16:26:33|22780.77
16:26:34|22784.8
16:26:35|22784.7
16:26:37|22786.86
16:26:37|22786.44
16:26:38|22787.82
16:26:39|22788.82
16:26:40|22789.25
16:26:41|22787.73
16:26:42|22788.85
16:26:44|22788.82
16:26:44|22788.74
16:26:45|22789.28
16:26:46|22788.99
16:26:47|22789.04
16:26:48|22789.28
16:26:50|22791.01
16:26:51|22792.84
16:26:52|22793.43
16:26:53|22793.62
16:26:54|22794.49
16:26:54|22794.65
16:26:55|22791.63
16:26:57|22792.52
16:26:58|22792.15
16:26:59|22792.13
16:26:59|22792.38
16:27:00|22792.64
16:27:02|22793.42
16:27:03|22792.5
16:27:04|22792.24
16:27:05|22793.48
16:27:07|22793.75
16:27:07|22797.36
16:27:09|22799.22
16:27:09|22801.21
16:27:11|22799.02
16:27:12|22799.14
16:27:12|22801.98
16:27:14|22801.48
16:27:15|22801.09
16:27:15|22801.49
16:27:17|22801.27
16:27:17|22802.81
16:27:19|22802.96
16:27:20|22804.62
16:27:21|22804.26
16:27:23|22809.79
16:27:23|22808.13
16:27:24|22810.07
16:27:26|22811.95
16:27:27|22809.79
16:27:27|22809.86
16:27:29|22810.02
16:27:29|22805.83
16:27:31|22805.56
16:27:32|22804.83
16:27:33|22803.2
16:27:34|22802.31
16:27:35|22802.1
16:27:37|22801.79
16:27:37|22802.2
16:27:39|22803.36
16:27:39|22803.87
16:27:41|22802.13
16:27:42|22802.66
16:27:43|22807.05
16:27:44|22807.91
16:27:44|22809.17
16:27:45|22808.43
16:27:46|22808.18
16:27:47|22809.38
16:27:49|22809.64
16:27:50|22810.84
16:27:51|22810.3
16:27:51|22810.8
16:27:53|22811.64
16:27:54|22810.58
16:27:55|22809.79
16:27:57|22811.29
16:27:57|22811.68
16:27:58|22812.33
16:27:59|22812.1
16:28:00|22812.68
16:28:01|22811.68
16:28:02|22811.43
16:28:03|22813.
16:28:04|22812.29
16:28:05|22811.76
16:28:06|22808.
16:28:07|22807.92
16:28:08|22808.64
16:28:09|22805.61
16:28:10|22807.5
16:28:11|22807.45
16:28:12|22806.71
16:28:13|22807.76
16:28:14|22807.03
16:28:15|22806.53
16:28:16|22806.53
16:28:17|22805.75
16:28:18|22806.18
16:28:19|22807.64
16:28:20|22807.79
16:28:22|22807.05
16:28:23|22806.97
16:28:25|22806.17
16:28:25|22806.92
16:28:26|22807.53
16:28:27|22806.4
16:28:28|22806.68
16:28:29|22806.43
16:28:30|22805.85
16:28:31|22808.
16:28:32|22809.53
16:28:33|22809.47
16:28:34|22809.55
16:28:36|22808.51
16:28:36|22807.72
16:28:37|22808.63
16:28:38|22809.21
16:28:40|22809.35
16:28:40|22809.49
16:28:41|22808.45
16:28:42|22807.31
16:28:43|22808.19
16:28:44|22808.71
16:28:46|22809.39
16:28:46|22806.2
16:28:47|22809.1
16:28:48|22809.83
16:28:49|22810.56
16:28:51|22810.12
16:28:52|22810.22
16:28:52|22809.67
16:28:53|22806.74
16:28:55|22805.34
16:28:56|22805.81
16:28:57|22806.51
16:28:57|22806.59
16:28:59|22805.83
16:29:00|22807.51
16:29:01|22807.62
16:29:01|22807.09
16:29:03|22807.43
16:29:04|22804.22
16:29:05|22805.19
16:29:06|22804.43
16:29:07|22804.62
16:29:08|22804.85
16:29:09|22805.76
16:29:10|22806.86
16:29:10|22807.07
16:29:12|22808.63
16:29:13|22810.73
16:29:13|22810.18
16:29:15|22821.98
16:29:16|22822.31
16:29:17|22827.72
16:29:18|22828.48
16:29:19|22829.04
16:29:20|22829.25
16:29:21|22829.
16:29:22|22828.98
16:29:24|22829.
16:29:24|22828.13
16:29:25|22828.67
16:29:26|22828.02
16:29:28|22827.79
16:29:29|22827.9
16:29:30|22829.29
16:29:32|22829.98
16:29:33|22831.18
16:29:33|22830.65
16:29:35|22830.97
16:29:35|22831.8
16:29:36|22831.97
16:29:38|22833.32
16:29:39|22833.77
16:29:39|22837.06
16:29:40|22844.86
16:29:41|22841.04
16:29:43|22840.74
16:29:44|22840.86
16:29:45|22840.22
16:29:46|22837.73
16:29:47|22835.21
16:29:48|22834.42
16:29:49|22833.04
16:29:51|22838.71
16:29:51|22838.38
16:29:52|22839.21
16:29:53|22836.38
16:29:54|22836.26
16:29:56|22838.53
16:29:57|22836.98
16:29:57|22835.19
16:29:59|22835.
16:29:59|22835.21
16:30:01|22835.58
16:30:02|22835.33
16:30:03|22835.07
16:30:04|22835.03
16:30:05|22835.04
16:30:05|22830.43
16:30:07|22831.5
16:30:08|22832.15
16:30:09|22832.42
16:30:10|22828.15
16:30:11|22824.44
16:30:12|22826.42
16:30:13|22825.96
16:30:14|22824.41
16:30:15|22823.8
16:30:16|22824.34
16:30:17|22824.18
16:30:18|22822.85
16:30:19|22820.56
16:30:20|22821.12
16:30:21|22823.36
16:30:22|22823.46
16:30:23|22823.6
16:30:24|22820.96
16:30:26|22822.07
16:30:26|22821.88
16:30:27|22822.38
16:30:28|22822.8
16:30:29|22822.93
16:30:30|22820.65
16:30:31|22820.11
16:30:33|22817.33
16:30:34|22816.89
16:30:35|22820.13
16:30:36|22823.46
16:30:37|22825.5
16:30:38|22825.69
16:30:39|22825.28
16:30:40|22826.7
16:30:41|22826.69
16:30:42|22823.75
16:30:43|22825.87
16:30:44|22826.87
16:30:45|22828.43
16:30:46|22827.77
16:30:47|22824.4
16:30:48|22824.24
16:30:49|22823.4
16:30:50|22822.83
16:30:51|22822.87
16:30:52|22823.3
16:30:53|22821.06
16:30:54|22822.15
16:30:55|22813.97
16:30:56|22812.04
16:30:57|22814.97
16:30:58|22812.62
16:30:59|22811.55
16:31:00|22812.67
16:31:01|22811.38
16:31:03|22811.34
16:31:03|22810.44
16:31:04|22811.93
16:31:05|22811.69
16:31:06|22811.33
16:31:08|22813.21
16:31:08|22812.65
16:31:10|22811.39
16:31:10|22810.53
16:31:11|22812.02
16:31:12|22805.47
16:31:14|22798.06
16:31:14|22796.59
16:31:16|22797.31
16:31:16|22792.4
16:31:17|22786.49
16:31:18|22784.95
16:31:19|22786.04
16:31:20|22788.24
16:31:21|22788.23
16:31:22|22786.67
16:31:23|22782.
16:31:25|22782.16
16:31:26|22782.25
16:31:27|22782.12
16:31:28|22780.22
16:31:30|22783.58
16:31:30|22782.15
16:31:31|22781.14
16:31:32|22781.2
16:31:34|22782.53
16:31:35|22781.13
16:31:36|22782.72
16:31:37|22780.79
16:31:38|22781.66
16:31:39|22780.16
16:31:40|22780.91
16:31:41|22781.45
16:31:43|22780.56
16:31:44|22773.14
16:31:44|22775.93
16:31:46|22771.22
16:31:47|22772.27
16:31:48|22771.57
16:31:48|22769.83
16:31:49|22768.18
16:31:50|22767.84
16:31:52|22764.44
16:31:53|22759.88
16:31:55|22762.14
16:31:55|22758.69
16:31:56|22760.3
16:31:57|22761.67
16:31:59|22766.53
16:32:00|22767.92
16:32:01|22769.11
16:32:02|22768.43
16:32:03|22769.05
16:32:04|22768.8
16:32:05|22765.67
16:32:06|22764.29
16:32:07|22766.38
16:32:08|22766.48
16:32:09|22762.53
16:32:10|22764.
16:32:11|22762.09
16:32:12|22764.66
16:32:13|22765.22
16:32:14|22764.52
16:32:15|22762.56
16:32:16|22765.41
16:32:17|22765.78
16:32:18|22769.19
16:32:19|22769.29
16:32:20|22769.05
16:32:21|22770.89
16:32:22|22772.23
16:32:23|22771.98
16:32:24|22770.33
16:32:25|22769.76
16:32:26|22769.74
16:32:27|22769.22
16:32:28|22768.7
16:32:29|22767.12
16:32:30|22768.8
16:32:31|22769.85
16:32:32|22770.3
16:32:33|22770.79
16:32:34|22771.16
16:32:35|22770.08
16:32:36|22771.16
16:32:37|22769.96
16:32:38|22768.75
16:32:39|22770.13
16:32:40|22768.38
16:32:41|22769.19
16:32:42|22762.94
16:32:43|22762.89
16:32:44|22765.25
16:32:45|22762.85
16:32:46|22764.85
16:32:47|22765.2
16:32:48|22766.28
16:32:49|22767.15
16:32:51|22769.
16:32:52|22767.08
16:32:53|22767.65
16:32:53|22767.86
16:32:55|22765.95
16:32:56|22765.99
16:32:57|22765.04
16:32:58|22766.75
16:32:59|22766.66
16:33:00|22767.94
16:33:01|22769.16
16:33:02|22767.92
16:33:02|22768.99
16:33:04|22774.67
16:33:05|22771.49
16:33:05|22767.83
16:33:07|22764.48
16:33:07|22764.38
16:33:09|22763.78
16:33:10|22764.76
16:33:10|22762.98
16:33:11|22763.82
16:33:13|22758.02
16:33:14|22757.48
16:33:15|22750.
16:33:16|22749.73
16:33:17|22754.5
16:33:18|22758.56
16:33:19|22759.53
16:33:20|22758.81
16:33:21|22757.3
16:33:22|22759.49
16:33:23|22757.03
16:33:24|22759.21
16:33:25|22758.12
16:33:26|22759.66
16:33:27|22755.95
16:33:29|22755.34
16:33:30|22755.77
16:33:31|22752.83
16:33:32|22758.
16:33:33|22756.92
16:33:34|22756.94
16:33:35|22755.84
16:33:37|22759.52
16:33:37|22758.77
16:33:38|22761.95
16:33:39|22762.32
16:33:40|22763.05
16:33:41|22764.19
16:33:42|22760.4
16:33:43|22760.31
16:33:44|22759.66
16:33:45|22758.23
16:33:46|22759.65
16:33:47|22765.05
16:33:48|22766.74
16:33:49|22766.16
16:33:50|22765.3
16:33:51|22766.65
16:33:52|22765.27
16:33:53|22764.98
16:33:54|22761.81
16:33:55|22760.91
16:33:56|22761.66
16:33:57|22762.83
16:33:58|22762.42
16:33:59|22762.46
16:34:00|22762.41
16:34:01|22762.86
16:34:02|22762.92
16:34:03|22763.32
16:34:04|22762.93
16:34:05|22762.62
16:34:06|22764.56
16:34:07|22764.6
16:34:09|22765.01
16:34:10|22764.37
16:34:11|22764.99
16:34:12|22764.63
16:34:13|22765.19
16:34:14|22764.22
16:34:15|22764.81
16:34:16|22766.88
16:34:17|22766.03
16:34:18|22766.3
16:34:19|22762.85
16:34:19|22761.88
16:34:20|22762.35
16:34:22|22762.37
16:34:23|22761.85
16:34:23|22761.61
16:34:25|22763.34
16:34:25|22762.87
16:34:27|22759.63
16:34:28|22759.98
16:34:29|22759.92
16:34:30|22760.23
16:34:31|22759.1
16:34:32|22757.47
16:34:34|22759.
16:34:34|22759.28
16:34:35|22758.66
16:34:37|22757.43
16:34:37|22757.45
16:34:39|22758.21
16:34:39|22757.87
16:34:41|22757.3
16:34:42|22757.2
16:34:42|22757.49
16:34:44|22756.75
16:34:45|22758.12
16:34:46|22757.27
16:34:46|22757.04
16:34:47|22757.61
16:34:48|22756.94
16:34:49|22756.92
16:34:51|22758.47
16:34:52|22759.99
16:34:53|22760.83
16:34:54|22762.13
16:34:55|22761.57
16:34:56|22760.65
16:34:58|22761.05
16:34:58|22761.12
16:34:59|22760.99
16:35:01|22761.66
16:35:02|22761.67
16:35:02|22759.97
16:35:04|22760.09
16:35:05|22758.5
16:35:06|22760.04
16:35:07|22759.98
16:35:08|22760.4
16:35:09|22759.13
16:35:10|22757.44
16:35:11|22757.46
16:35:12|22754.28
16:35:13|22753.9
16:35:14|22754.72
16:35:15|22753.22
16:35:16|22756.08
16:35:17|22758.02
16:35:18|22755.92
16:35:19|22754.69
16:35:20|22754.7
16:35:21|22754.95
16:35:22|22755.62
16:35:23|22756.66
16:35:24|22754.52
16:35:25|22753.22
16:35:26|22752.51
16:35:27|22753.27
16:35:28|22750.15
16:35:29|22750.28
16:35:31|22753.15
16:35:32|22752.6
16:35:33|22753.6
16:35:33|22754.04
16:35:35|22761.36
16:35:36|22765.98
16:35:37|22773.07
16:35:38|22774.12
16:35:39|22776.33
16:35:40|22778.21
16:35:41|22779.33
16:35:43|22778.29
16:35:43|22777.28
16:35:44|22776.31
16:35:45|22775.1
16:35:46|22773.43
16:35:47|22770.98
16:35:48|22771.73
16:35:49|22771.03
16:35:50|22772.65
16:35:51|22772.27
16:35:53|22772.01
16:35:54|22772.73
16:35:54|22774.48
16:35:56|22773.6
16:35:56|22774.77
16:35:57|22772.51
16:35:58|22772.28
16:36:00|22772.31
16:36:01|22774.63
16:36:02|22774.69
16:36:02|22773.79
16:36:04|22773.46
16:36:05|22773.54
16:36:06|22770.06
16:36:07|22771.23
16:36:08|22772.1
16:36:09|22769.57
16:36:10|22770.71
16:36:11|22770.48
16:36:12|22771.37
16:36:13|22769.8
16:36:15|22771.53
16:36:15|22770.07
16:36:16|22770.31
16:36:17|22770.94
16:36:18|22770.48
16:36:19|22769.64
16:36:20|22769.88
16:36:22|22761.21
16:36:23|22762.69
16:36:23|22759.32
16:36:25|22755.37
16:36:25|22754.21
16:36:26|22749.96
16:36:27|22754.45
16:36:29|22754.1
16:36:29|22755.34
16:36:31|22757.92
16:36:32|22756.73
16:36:33|22756.51
16:36:34|22758.51
16:36:35|22758.6
16:36:37|22760.76
16:36:37|22762.23
16:36:38|22761.71
16:36:39|22761.91
16:36:40|22763.11
16:36:41|22761.37
16:36:42|22760.56
16:36:44|22761.81
16:36:44|22762.02
16:36:46|22761.87
16:36:47|22762.79
16:36:48|22761.67
16:36:49|22762.05
16:36:50|22759.69
16:36:51|22757.4
16:36:52|22755.47
16:36:53|22756.02
16:36:54|22754.22
16:36:55|22754.6
16:36:56|22756.03
16:36:57|22754.1
16:36:58|22754.94
16:37:00|22754.73
16:37:00|22758.15
16:37:01|22759.68
16:37:03|22761.3
16:37:04|22762.45
16:37:05|22762.52
16:37:06|22761.66
16:37:06|22761.56
16:37:08|22762.31
16:37:08|22762.09
16:37:09|22762.92
16:37:11|22763.34
16:37:12|22765.27
16:37:13|22765.45
16:37:13|22766.94
16:37:15|22767.9
16:37:15|22768.14
16:37:17|22771.87
16:37:17|22771.24
16:37:18|22772.08
16:37:19|22772.1
16:37:20|22770.24
16:37:21|22768.88
16:37:23|22768.9
16:37:23|22768.37
16:37:25|22769.4
16:37:26|22768.51
16:37:27|22766.9
16:37:28|22767.86
16:37:29|22768.42
16:37:29|22768.91
16:37:31|22767.22
16:37:32|22765.96
16:37:33|22766.7
16:37:34|22767.98
16:37:35|22767.91
16:37:37|22767.96
16:37:37|22769.56
16:37:39|22771.84
16:37:40|22772.72
16:37:41|22773.27
16:37:42|22773.57
16:37:43|22773.61
16:37:43|22772.74
16:37:45|22772.29
16:37:46|22772.16
16:37:47|22771.34
16:37:48|22771.1
16:37:49|22768.76
16:37:50|22770.07
16:37:51|22769.64
16:37:52|22768.94
16:37:53|22770.54
16:37:54|22771.28
16:37:55|22772.32
16:37:56|22773.06
16:37:57|22773.97
16:37:58|22773.5
16:37:59|22773.38
16:38:00|22773.24
16:38:01|22776.68
16:38:02|22775.95
16:38:03|22776.63
16:38:04|22778.06
16:38:05|22778.47
16:38:06|22777.36
16:38:07|22774.05
16:38:08|22773.98
16:38:10|22775.05
16:38:10|22773.73
16:38:12|22774.52
16:38:13|22772.89
16:38:13|22772.28
16:38:14|22767.
16:38:15|22768.11
16:38:17|22764.02
16:38:18|22761.25
16:38:19|22762.03
16:38:19|22763.67
16:38:20|22765.81
16:38:22|22765.47
16:38:23|22765.04
16:38:24|22765.31
16:38:25|22765.73
16:38:26|22768.67
16:38:27|22771.83
16:38:28|22768.79
16:38:29|22767.96
16:38:30|22767.46
16:38:31|22772.62
16:38:33|22773.21
16:38:34|22773.31
16:38:35|22773.1
16:38:36|22774.
16:38:37|22774.99
16:38:38|22773.35
16:38:39|22773.22
16:38:40|22773.87
16:38:41|22778.53
16:38:42|22780.56
16:38:43|22783.15
16:38:44|22782.79
16:38:45|22781.82
16:38:46|22780.2
16:38:47|22782.04
16:38:48|22780.32
16:38:49|22778.55
16:38:50|22778.98
16:38:51|22779.5
16:38:52|22780.64
16:38:53|22779.87
16:38:54|22778.81
16:38:55|22778.47
16:38:56|22780.33
16:38:57|22780.11
16:38:58|22781.47
16:38:59|22780.17
16:39:00|22781.4
16:39:01|22781.45
16:39:02|22781.7
16:39:03|22780.65
16:39:04|22781.58
16:39:05|22780.64
16:39:07|22781.18
16:39:07|22781.2
16:39:09|22782.16
16:39:09|22780.94
16:39:10|22782.13
16:39:12|22782.65
16:39:13|22782.69
16:39:13|22783.08
16:39:15|22782.35
16:39:15|22781.48
16:39:17|22782.66
16:39:18|22783.5
16:39:18|22782.86
16:39:19|22785.01
16:39:21|22785.63
16:39:21|22786.23
16:39:22|22786.54
16:39:24|22784.74
16:39:24|22784.34
16:39:25|22783.51
16:39:27|22783.32
16:39:28|22781.14
16:39:29|22782.91
16:39:30|22782.61
16:39:31|22782.02
16:39:31|22782.53
16:39:34|22781.67
16:39:35|22782.05
16:39:35|22782.91
16:39:37|22781.93
16:39:37|22782.99
16:39:38|22779.63
16:39:40|22779.48
16:39:40|22777.17
16:39:41|22777.03
16:39:42|22778.38
16:39:44|22778.46
16:39:45|22777.74
16:39:46|22776.5
16:39:47|22777.13
16:39:48|22776.19
16:39:49|22777.19
16:39:50|22777.44
16:39:51|22778.88
16:39:52|22781.06
16:39:53|22782.15
16:39:54|22781.32
16:39:55|22782.62
16:39:56|22782.15
16:39:57|22781.94
16:39:58|22783.53
16:40:00|22784.73
16:40:01|22785.59
16:40:02|22785.2
16:40:03|22786.44
16:40:04|22784.61
16:40:05|22783.74
16:40:06|22781.42
16:40:08|22782.27
16:40:08|22782.54
16:40:09|22783.39
16:40:10|22783.69
16:40:11|22783.7
16:40:12|22784.32
16:40:13|22783.59
16:40:14|22784.68
16:40:15|22783.
16:40:17|22782.68
16:40:17|22782.66
16:40:19|22784.33
16:40:20|22784.02
16:40:20|22784.02
16:40:22|22784.21
16:40:22|22783.06
16:40:24|22783.44
16:40:25|22781.37
16:40:26|22781.94
16:40:27|22782.47
16:40:28|22782.65
16:40:28|22781.4
16:40:30|22780.68
16:40:30|22779.73
16:40:31|22777.06
16:40:32|22778.88
16:40:34|22778.77
16:40:35|22779.79
16:40:37|22779.57
16:40:38|22780.
16:40:39|22779.81
16:40:39|22780.48
16:40:41|22778.81
16:40:42|22779.39
16:40:44|22780.31
16:40:44|22781.47
16:40:45|22781.16
16:40:46|22781.28
16:40:47|22783.08
16:40:48|22783.85
16:40:49|22783.99
16:40:50|22784.
16:40:51|22784.
16:40:52|22787.98
16:40:53|22789.94
16:40:54|22788.96
16:40:55|22790.
16:40:56|22791.58
16:40:57|22791.03
16:40:58|22790.91
16:40:59|22791.37
16:41:00|22791.88
16:41:02|22792.17
16:41:02|22791.98
16:41:03|22792.25
16:41:04|22792.14
16:41:06|22792.82
16:41:06|22792.03
16:41:08|22792.32
16:41:08|22791.43
16:41:09|22790.92
16:41:11|22790.92
16:41:12|22790.58
16:41:12|22791.77
16:41:13|22791.48
16:41:15|22792.
16:41:16|22790.73
16:41:17|22791.94
16:41:18|22791.53
16:41:19|22790.75
16:41:20|22790.22
16:41:21|22790.26
16:41:22|22793.44
16:41:23|22791.9
16:41:24|22791.54
16:41:25|22792.
16:41:26|22791.5
16:41:27|22792.24
16:41:28|22791.84
16:41:29|22791.9
16:41:30|22791.48
16:41:31|22791.81
16:41:32|22791.07
16:41:33|22790.95
16:41:35|22792.73
16:41:36|22793.58
16:41:37|22794.87
16:41:38|22796.
16:41:39|22798.46
16:41:40|22798.87
16:41:41|22799.28
16:41:43|22799.97
16:41:43|22799.28
16:41:44|22799.63
16:41:45|22799.34
16:41:46|22802.98
16:41:47|22803.05
16:41:48|22803.21
16:41:50|22803.04
16:41:51|22801.65
16:41:52|22801.69
16:41:53|22802.2
16:41:54|22801.75
16:41:55|22803.31
16:41:56|22804.51
16:41:57|22805.35
16:41:58|22806.23
16:41:59|22803.64
16:42:00|22803.42
16:42:00|22805.75
16:42:02|22806.1
16:42:03|22805.18
16:42:04|22804.06
16:42:05|22804.63
16:42:05|22805.62
16:42:07|22805.15
16:42:08|22807.69
16:42:09|22805.43
16:42:10|22806.82
16:42:11|22807.79
16:42:12|22806.38
16:42:12|22807.8
16:42:14|22807.05
16:42:15|22806.38
16:42:16|22804.34
16:42:17|22803.01
16:42:19|22801.92
16:42:19|22800.18
16:42:20|22795.37
16:42:22|22796.88
16:42:23|22795.95
16:42:23|22794.75
16:42:25|22797.21
16:42:26|22800.45
16:42:26|22802.02
16:42:27|22801.8
16:42:28|22799.12
16:42:30|22798.92
16:42:30|22800.29
16:42:32|22799.99
16:42:32|22799.65
16:42:34|22801.08
16:42:35|22802.26
16:42:35|22801.78
16:42:37|22799.63
16:42:38|22800.66
16:42:39|22799.77
16:42:40|22800.
16:42:41|22799.11
16:42:42|22799.51
16:42:43|22799.88
16:42:44|22799.7
16:42:45|22799.05
16:42:46|22799.5
16:42:47|22801.69
16:42:48|22807.06
16:42:49|22806.78
16:42:50|22806.17
16:42:51|22807.25
16:42:52|22808.54
16:42:53|22807.44
16:42:54|22807.43
16:42:55|22808.17
16:42:56|22809.12
16:42:57|22808.63
16:42:58|22808.37
16:42:59|22809.94
16:43:00|22809.39
16:43:01|22815.75
16:43:02|22816.43
16:43:03|22816.26
16:43:04|22815.54
16:43:05|22815.72
16:43:06|22813.48
16:43:07|22815.78
16:43:08|22810.08
16:43:09|22807.96
16:43:10|22807.93
16:43:11|22808.69
16:43:12|22809.27
16:43:13|22811.94
16:43:14|22810.06
16:43:15|22809.03
16:43:16|22809.67
16:43:17|22811.72
16:43:18|22811.73
16:43:19|22810.95
16:43:20|22807.38
16:43:21|22806.94
16:43:22|22807.67
16:43:23|22807.44
16:43:24|22806.45
16:43:25|22805.83
16:43:27|22801.77
16:43:27|22803.36
16:43:28|22803.66
16:43:29|22803.34
16:43:30|22803.08
16:43:31|22802.34
16:43:32|22803.51
16:43:33|22803.32
16:43:34|22804.01
16:43:35|22803.31
16:43:36|22802.71
16:43:38|22802.21
16:43:39|22800.5
16:43:40|22800.32
16:43:41|22801.
16:43:42|22800.57
16:43:43|22800.
16:43:44|22799.5
16:43:45|22795.91
16:43:46|22794.75
16:43:47|22795.12
16:43:48|22797.98
16:43:49|22798.35
16:43:50|22799.01
16:43:51|22800.75
16:43:52|22801.79
16:43:53|22801.06
16:43:54|22801.68
16:43:55|22801.99
16:43:56|22804.25
16:43:57|22804.42
16:43:58|22807.74
16:43:59|22809.63
16:44:00|22809.36
16:44:01|22809.67
16:44:02|22813.22
16:44:03|22812.9
16:44:04|22814.58
16:44:05|22815.14
16:44:06|22814.85
16:44:08|22815.09
16:44:09|22814.29
16:44:10|22813.3
16:44:11|22813.03
16:44:12|22813.58
16:44:13|22813.77
16:44:13|22813.39
16:44:15|22812.9
16:44:15|22812.3
16:44:16|22810.42
16:44:17|22807.86
16:44:19|22807.67
16:44:20|22806.6
16:44:20|22805.69
16:44:21|22806.42
16:44:23|22805.75
16:44:24|22806.01
16:44:24|22806.13
16:44:26|22802.37
16:44:27|22803.61
16:44:28|22801.82
16:44:29|22802.59
16:44:30|22801.98
16:44:31|22801.14
16:44:31|22801.12
16:44:33|22801.47
16:44:34|22801.14
16:44:35|22801.41
16:44:35|22800.04
16:44:36|22801.36
16:44:38|22801.92
16:44:39|22799.05
16:44:40|22799.02
16:44:41|22800.1
16:44:42|22799.06
16:44:43|22800.65
16:44:44|22799.03
16:44:46|22798.59
16:44:47|22798.54
16:44:48|22798.34
16:44:48|22798.66
16:44:49|22798.56
16:44:51|22798.39
16:44:51|22798.73
16:44:53|22799.05
16:44:54|22798.99
16:44:55|22798.62
16:44:56|22800.89
16:44:57|22800.72
16:44:58|22801.96
16:44:59|22801.16
16:45:00|22801.48
16:45:02|22804.74
16:45:02|22804.78
16:45:04|22805.4
16:45:05|22805.74
16:45:06|22806.29
16:45:07|22805.78
16:45:08|22803.92
16:45:09|22803.39
16:45:10|22804.08
16:45:11|22804.07
16:45:12|22803.97
16:45:13|22803.89
16:45:14|22803.27
16:45:15|22803.28
16:45:16|22803.99
16:45:17|22803.66
16:45:18|22804.04
16:45:19|22804.63
16:45:20|22805.81
16:45:21|22805.34
16:45:23|22806.1
16:45:23|22805.72
16:45:24|22805.34
16:45:25|22806.
16:45:26|22805.04
16:45:27|22805.26
16:45:28|22805.
16:45:29|22804.65
16:45:30|22802.24
16:45:31|22802.8
16:45:32|22801.8
16:45:33|22801.56
16:45:34|22801.57
16:45:35|22801.17
16:45:36|22802.1
16:45:37|22801.18
16:45:38|22800.01
16:45:40|22799.54
16:45:41|22796.17
16:45:42|22795.72
16:45:43|22794.37
16:45:44|22794.9
16:45:45|22794.84
16:45:46|22794.75
16:45:47|22793.22
16:45:48|22793.86
16:45:49|22793.58
16:45:50|22793.45
16:45:51|22792.42
16:45:52|22792.21
16:45:53|22791.94
16:45:55|22790.95
16:45:56|22792.74
16:45:56|22791.99
16:45:58|22790.12
16:45:59|22788.44
16:45:59|22787.64
16:46:00|22787.85
16:46:02|22787.98
16:46:03|22788.61
16:46:04|22788.12
16:46:05|22787.8
16:46:06|22787.67
16:46:08|22787.51
16:46:08|22787.28
16:46:10|22786.3
16:46:10|22786.42
16:46:11|22786.39
16:46:12|22786.72
16:46:13|22785.19
16:46:14|22785.02
16:46:15|22785.02
16:46:17|22781.99
16:46:18|22783.94
16:46:19|22783.5
16:46:20|22784.67
16:46:21|22784.43
16:46:22|22784.46
16:46:23|22786.61
16:46:24|22785.6
16:46:25|22786.59
16:46:26|22787.02
16:46:27|22787.28
16:46:28|22786.93
16:46:29|22786.89
16:46:30|22785.44
16:46:31|22785.52
16:46:32|22784.74
16:46:33|22783.94
16:46:34|22783.33
16:46:35|22783.34
16:46:36|22783.08
16:46:37|22783.7
16:46:38|22783.32
16:46:40|22784.13
16:46:40|22784.22
16:46:42|22786.17
16:46:42|22789.4
16:46:44|22790.58
16:46:45|22789.8
16:46:46|22789.87
16:46:47|22791.04
16:46:47|22791.81
16:46:48|22791.83
16:46:50|22792.42
16:46:51|22791.91
16:46:51|22791.23
16:46:53|22791.1
16:46:54|22790.6
16:46:55|22790.3
16:46:56|22790.82
16:46:57|22791.67
16:46:58|22791.33
16:46:59|22791.25
16:47:00|22790.93
16:47:01|22791.75
16:47:02|22792.37
16:47:03|22792.32
16:47:05|22792.5
16:47:06|22791.91
16:47:07|22791.78
16:47:08|22791.44
16:47:09|22792.55
16:47:11|22792.43
16:47:11|22792.42
16:47:12|22794.18
16:47:14|22794.1
16:47:14|22794.67
16:47:16|22795.68
16:47:17|22797.32
16:47:18|22798.04
16:47:19|22797.39
16:47:20|22797.9
16:47:21|22794.53
16:47:22|22795.8
16:47:22|22796.68
16:47:24|22796.1
16:47:25|22794.72
16:47:25|22795.53
16:47:27|22796.12
16:47:28|22796.31
16:47:29|22795.05
16:47:30|22794.53
16:47:30|22793.44
16:47:32|22788.41
16:47:33|22786.44
16:47:33|22787.13
16:47:35|22787.19
16:47:36|22787.86
16:47:36|22788.04
16:47:38|22787.09
16:47:39|22786.88
16:47:39|22785.41
16:47:42|22785.
16:47:43|22783.38
16:47:44|22783.34
16:47:44|22782.66
16:47:46|22782.89
16:47:46|22783.33
16:47:48|22784.12
16:47:49|22783.36
16:47:49|22784.77
16:47:50|22784.42
16:47:52|22787.18
16:47:53|22787.25
16:47:55|22787.12
16:47:55|22787.06
16:47:56|22786.9
16:47:57|22786.95
16:47:58|22786.56
16:47:59|22787.87
16:48:00|22789.7
16:48:01|22789.23
16:48:02|22792.11
16:48:03|22792.46
16:48:04|22792.32
16:48:05|22793.15
16:48:07|22793.72
16:48:08|22792.63
16:48:09|22793.58
16:48:10|22793.42
16:48:11|22793.58
16:48:12|22793.7
16:48:13|22794.65
16:48:14|22793.58
16:48:15|22793.58
16:48:16|22794.18
16:48:17|22793.78
16:48:18|22793.73
16:48:20|22794.83
16:48:20|22799.51
16:48:21|22800.69
16:48:22|22800.99
16:48:23|22801.29
16:48:24|22801.14
16:48:25|22800.68
16:48:26|22801.09
16:48:27|22800.96
16:48:28|22801.58
16:48:29|22801.14
16:48:30|22802.36
16:48:31|22801.75
16:48:32|22802.25
16:48:33|22802.44
16:48:34|22803.66
16:48:35|22804.57
16:48:36|22804.5
16:48:37|22804.68
16:48:38|22804.52
16:48:39|22804.92
16:48:40|22804.62
16:48:42|22804.51
16:48:43|22804.92
16:48:45|22808.
16:48:46|22806.83
16:48:47|22806.34
16:48:48|22807.19
16:48:49|22806.66
16:48:50|22809.18
16:48:50|22808.3
16:48:52|22808.25
16:48:53|22808.78
16:48:54|22809.96
16:48:55|22809.77
16:48:56|22810.
16:48:57|22809.09
16:48:58|22806.6
16:48:59|22806.86
16:49:00|22805.78
16:49:01|22806.3
16:49:02|22803.03
16:49:03|22795.67
16:49:05|22797.28
16:49:06|22795.68
16:49:06|22797.22
16:49:07|22791.8
16:49:09|22792.54
16:49:10|22792.74
16:49:11|22795.56
16:49:11|22796.9
16:49:13|22796.6
16:49:14|22795.44
16:49:15|22795.55
16:49:16|22795.26
16:49:17|22796.02
16:49:18|22795.99
16:49:19|22796.06
16:49:20|22794.58
16:49:21|22794.49
16:49:22|22795.26
16:49:23|22793.91
16:49:24|22796.18
16:49:25|22795.09
16:49:26|22794.88
16:49:27|22795.21
16:49:28|22797.
16:49:29|22796.25
16:49:30|22800.81
16:49:31|22801.84
16:49:32|22802.58
16:49:33|22800.49
16:49:34|22801.08
16:49:35|22800.92
16:49:36|22800.72
16:49:37|22798.26
16:49:38|22798.2
16:49:39|22797.42
16:49:40|22797.78
16:49:41|22798.49
16:49:42|22798.52
16:49:44|22798.18
16:49:45|22798.22
16:49:45|22798.94
16:49:46|22798.41
16:49:48|22798.87
16:49:49|22799.11
16:49:51|22799.01
16:49:51|22799.01
16:49:52|22797.88
16:49:53|22797.85
16:49:54|22797.68
16:49:55|22797.15
16:49:56|22797.44
16:49:57|22797.41
16:49:58|22797.36
16:49:59|22798.2
16:50:00|22797.82
16:50:01|22798.59
16:50:02|22798.99
16:50:03|22799.37
16:50:04|22798.79
16:50:06|22799.82
16:50:07|22799.39
16:50:08|22800.73
16:50:09|22800.03
16:50:10|22799.9
16:50:11|22800.82
16:50:12|22800.41
16:50:13|22801.
16:50:14|22801.13
16:50:15|22801.26
16:50:17|22802.58
16:50:17|22804.57
16:50:18|22804.15
16:50:19|22803.38
16:50:20|22805.66
16:50:21|22804.92
16:50:22|22805.25
16:50:23|22803.9
16:50:24|22803.66
16:50:25|22802.71
16:50:26|22801.07
16:50:27|22800.88
16:50:28|22800.
16:50:29|22798.97
16:50:30|22798.63
16:50:31|22798.6
16:50:32|22797.57
16:50:33|22797.11
16:50:34|22797.09
16:50:35|22797.34
16:50:36|22794.62
16:50:37|22790.44
16:50:38|22788.82
16:50:39|22789.78
16:50:40|22790.76
16:50:41|22790.22
16:50:42|22790.94
16:50:44|22790.86
16:50:45|22791.04
16:50:46|22790.23
16:50:46|22790.93
16:50:48|22791.48
16:50:49|22789.96
16:50:50|22788.6
16:50:52|22787.48
16:50:52|22786.82
16:50:53|22786.57
16:50:55|22786.
16:50:56|22785.82
16:50:56|22785.86
16:50:57|22786.41
16:50:58|22787.13
16:51:00|22786.7
16:51:00|22786.88
16:51:02|22786.54
16:51:03|22787.28
16:51:05|22786.45
16:51:05|22787.15
16:51:06|22787.35
16:51:08|22787.09
16:51:09|22787.36
16:51:10|22789.95
16:51:11|22790.2
16:51:11|22789.63
16:51:13|22789.48
16:51:14|22790.52
16:51:15|22790.52
16:51:17|22790.18
16:51:17|22792.09
16:51:18|22791.58
16:51:19|22793.35
16:51:20|22792.5
16:51:21|22792.16
16:51:22|22790.68
16:51:23|22791.48
16:51:24|22788.6
16:51:25|22789.8
16:51:26|22789.52
16:51:27|22789.46
16:51:28|22788.4
16:51:30|22786.79
16:51:30|22787.03
16:51:31|22788.54
16:51:32|22791.14
16:51:33|22790.46
16:51:34|22790.79
16:51:35|22790.7
16:51:36|22790.03
16:51:37|22791.06
16:51:38|22790.66
16:51:39|22791.47
16:51:40|22789.37
16:51:41|22788.66
16:51:42|22788.19
16:51:43|22788.62
16:51:45|22790.14
16:51:47|22790.28
16:51:47|22791.05
16:51:49|22789.65
16:51:49|22788.31
16:51:51|22788.21
16:51:51|22789.
16:51:53|22789.14
16:51:54|22789.03
16:51:55|22790.22
16:51:56|22791.06
16:51:57|22790.37
16:51:58|22791.23
16:51:59|22791.85
16:52:00|22791.94
16:52:01|22792.36
16:52:02|22793.49
16:52:03|22793.97
16:52:04|22792.75
16:52:05|22792.87
16:52:06|22791.86
16:52:07|22792.02
16:52:08|22791.82
16:52:09|22792.16
16:52:11|22791.24
16:52:12|22790.69
16:52:13|22790.81
16:52:14|22791.03
16:52:15|22791.89
16:52:15|22792.16
16:52:17|22792.26
16:52:17|22792.34
16:52:19|22792.14
16:52:20|22791.81
16:52:21|22792.32
16:52:22|22791.8
16:52:23|22791.46
16:52:24|22791.46
16:52:25|22791.93
16:52:26|22792.82
16:52:27|22792.13
16:52:28|22792.11
16:52:29|22793.07
16:52:30|22792.33
16:52:31|22791.91
16:52:32|22792.1
16:52:33|22791.9
16:52:34|22792.79
16:52:35|22792.14
16:52:36|22792.72
16:52:37|22792.42
16:52:38|22791.9
16:52:39|22790.66
16:52:40|22790.78
16:52:41|22790.46
16:52:42|22792.92
16:52:43|22793.61
16:52:44|22793.14
16:52:45|22793.02
16:52:46|22792.8
16:52:48|22791.88
16:52:49|22791.48
16:52:49|22791.87
16:52:51|22791.9
16:52:51|22792.37
16:52:53|22794.12
16:52:54|22793.37
16:52:54|22793.22
16:52:55|22792.18
16:52:57|22791.89
16:52:58|22793.57
16:52:58|22793.61
16:52:59|22793.96
16:53:01|22793.94
16:53:02|22793.4
16:53:02|22794.01
16:53:03|22794.86
16:53:04|22797.64
16:53:05|22798.63
16:53:07|22798.19
16:53:08|22798.52
16:53:09|22797.33
16:53:10|22796.95
16:53:11|22797.48
16:53:12|22797.35
16:53:13|22795.68
16:53:15|22793.44
16:53:15|22793.24
16:53:16|22794.72
16:53:18|22795.
16:53:18|22793.83
16:53:20|22786.25
16:53:21|22785.23
16:53:22|22784.35
16:53:23|22785.31
16:53:24|22783.88
16:53:25|22784.87
16:53:26|22785.38
16:53:27|22783.7
16:53:28|22784.47
16:53:29|22783.82
16:53:30|22783.67
16:53:31|22784.75
16:53:32|22783.93
16:53:33|22784.68
16:53:34|22784.91
16:53:35|22786.05
16:53:36|22784.92
16:53:37|22785.35
16:53:38|22784.37
16:53:39|22783.95
16:53:40|22783.04
16:53:42|22783.35
16:53:42|22783.9
16:53:44|22784.06
16:53:44|22786.46
16:53:46|22787.97
16:53:47|22786.77
16:53:49|22785.93
16:53:50|22785.79
16:53:51|22785.6
16:53:52|22785.5
16:53:53|22785.18
16:53:54|22786.08
16:53:55|22786.66
16:53:56|22785.44
16:53:57|22785.44
16:53:58|22786.46
16:54:00|22785.2
16:54:00|22784.49
16:54:02|22782.87
16:54:02|22782.
16:54:03|22782.75
16:54:05|22782.66
16:54:06|22783.8
16:54:07|22782.24
16:54:08|22782.66
16:54:09|22782.64
16:54:10|22782.86
16:54:10|22784.54
16:54:11|22784.15
16:54:12|22782.46
16:54:14|22782.03
16:54:15|22781.64
16:54:16|22782.26
16:54:17|22783.5
16:54:18|22782.96
16:54:19|22782.56
16:54:20|22782.14
16:54:21|22781.39
16:54:22|22781.02
16:54:22|22777.
16:54:24|22776.02
16:54:25|22773.92
16:54:25|22771.22
16:54:27|22772.14
16:54:27|22773.39
16:54:28|22773.2
16:54:30|22775.69
16:54:31|22776.56
16:54:32|22776.21
16:54:33|22776.89
16:54:34|22778.67
16:54:35|22776.57
16:54:35|22777.35
16:54:37|22778.55
16:54:37|22779.2
16:54:38|22778.92
16:54:40|22778.71
16:54:41|22778.83
16:54:41|22778.58
16:54:42|22778.06
16:54:44|22779.14
16:54:45|22776.57
16:54:46|22777.38
16:54:47|22777.11
16:54:48|22777.4
16:54:49|22778.44
16:54:51|22777.2
16:54:52|22776.74
16:54:53|22776.59
16:54:53|22777.61
16:54:55|22777.24
16:54:56|22778.39
16:54:57|22779.
16:54:59|22778.38
16:54:59|22779.05
16:55:00|22782.29
16:55:01|22783.6
16:55:02|22785.58
16:55:03|22785.17
16:55:04|22785.36
16:55:05|22785.84
16:55:06|22786.86
16:55:07|22789.07
16:55:09|22791.04
16:55:10|22790.45
16:55:11|22790.45
16:55:11|22791.14
16:55:12|22793.11
16:55:14|22793.47
16:55:15|22793.45
16:55:16|22791.58
16:55:17|22792.62
16:55:18|22792.87
16:55:19|22792.77
16:55:20|22792.16
16:55:21|22792.03
16:55:22|22792.06
16:55:23|22792.7
16:55:24|22792.51
16:55:25|22792.19
16:55:26|22792.48
16:55:27|22792.02
16:55:28|22791.69
16:55:29|22792.42
16:55:30|22791.59
16:55:31|22791.15
16:55:32|22791.21
16:55:33|22790.76
16:55:35|22791.82
16:55:36|22791.4
16:55:36|22790.74
16:55:37|22790.26
16:55:39|22789.5
16:55:39|22787.78
16:55:40|22787.91
16:55:42|22788.24
16:55:42|22788.05
16:55:44|22788.76
16:55:45|22789.6
16:55:45|22788.92
16:55:47|22788.78
16:55:47|22788.49
16:55:49|22788.36
16:55:51|22786.55
16:55:52|22788.28
16:55:53|22789.17
16:55:54|22788.58
16:55:55|22789.15
16:55:56|22791.31
16:55:57|22791.01
16:55:58|22790.74
16:55:59|22790.92
16:56:00|22794.82
16:56:01|22793.99
16:56:02|22792.84
16:56:04|22789.
16:56:04|22789.48
16:56:05|22788.98
16:56:06|22788.98
16:56:08|22789.28
16:56:08|22789.78
16:56:09|22789.13
16:56:10|22789.46
16:56:11|22787.35
16:56:13|22788.03
16:56:14|22787.7
16:56:15|22788.29
16:56:16|22789.48
16:56:17|22789.66
16:56:18|22788.96
16:56:19|22788.48
16:56:20|22786.7
16:56:21|22784.66
16:56:22|22785.24
16:56:22|22784.03
16:56:23|22785.55
16:56:24|22786.25
16:56:26|22785.54
16:56:26|22785.62
16:56:28|22785.35
16:56:28|22786.44
16:56:29|22785.9
16:56:31|22785.81
16:56:31|22785.57
16:56:33|22785.48
16:56:34|22786.18
16:56:34|22785.74
16:56:36|22786.04
16:56:36|22786.
16:56:38|22785.67
16:56:39|22785.39
16:56:39|22785.87
16:56:41|22782.78
16:56:41|22783.05
16:56:43|22783.03
16:56:44|22783.12
16:56:45|22783.14
16:56:46|22783.73
16:56:47|22784.04
16:56:48|22783.75
16:56:49|22784.33
16:56:51|22784.91
16:56:51|22784.23
16:56:53|22785.09
16:56:53|22785.19
16:56:55|22785.19
16:56:55|22785.56
16:56:56|22782.46
16:56:57|22783.29
16:56:59|22783.17
16:56:59|22782.68
16:57:01|22782.22
16:57:02|22782.57
16:57:03|22784.
16:57:04|22783.71
16:57:04|22783.76
16:57:06|22783.58
16:57:07|22783.91
16:57:08|22783.98
16:57:09|22783.55
16:57:10|22776.91
16:57:11|22775.08
16:57:13|22776.36
16:57:13|22775.27
16:57:15|22774.68
16:57:15|22774.77
16:57:17|22775.01
16:57:17|22774.99
16:57:18|22775.22
16:57:19|22774.43
16:57:21|22775.5
16:57:22|22775.5
16:57:23|22775.63
16:57:24|22774.87
16:57:25|22776.25
16:57:26|22775.94
16:57:27|22776.42
16:57:28|22774.79
16:57:29|22773.84
16:57:30|22772.14
16:57:31|22771.7
16:57:32|22767.38
16:57:33|22768.37
16:57:34|22768.37
16:57:35|22768.37
16:57:36|22768.68
16:57:37|22769.88
16:57:38|22770.79
16:57:39|22769.74
16:57:40|22768.63
16:57:41|22767.3
16:57:42|22768.3
16:57:43|22766.83
16:57:44|22768.54
16:57:45|22769.09
16:57:46|22768.98
16:57:47|22769.
16:57:48|22768.12
16:57:49|22768.78
16:57:50|22767.55
16:57:51|22767.36
16:57:53|22767.92
16:57:54|22768.15
16:57:55|22767.49
16:57:56|22768.25
16:57:57|22767.69
16:57:58|22768.36
16:57:59|22768.87
16:58:00|22768.09
16:58:01|22772.34
16:58:02|22772.34
16:58:03|22769.54
16:58:04|22770.77
16:58:06|22769.9
16:58:07|22768.48
16:58:08|22768.52
16:58:09|22768.24
16:58:10|22769.32
16:58:11|22769.66
16:58:12|22770.05
16:58:13|22769.99
16:58:15|22768.64
16:58:15|22768.14
16:58:16|22769.03
16:58:17|22768.48
16:58:18|22768.98
16:58:19|22767.93
16:58:20|22768.8
16:58:21|22769.34
16:58:22|22768.1
16:58:23|22768.19
16:58:24|22768.74
16:58:25|22769.07
16:58:26|22769.06
16:58:27|22769.64
16:58:28|22769.68
16:58:29|22768.94
16:58:30|22772.22
16:58:31|22771.39
16:58:32|22770.39
16:58:33|22770.63
16:58:34|22770.62
16:58:35|22771.01
16:58:36|22770.95
16:58:37|22771.39
16:58:38|22771.14
16:58:39|22771.31
16:58:40|22771.32
16:58:41|22771.5
16:58:42|22771.07
16:58:43|22768.7
16:58:44|22768.63
16:58:45|22768.61
16:58:46|22767.9
16:58:47|22767.88
16:58:48|22768.29
16:58:49|22768.2
16:58:50|22767.37
16:58:52|22766.36
16:58:53|22768.28
16:58:54|22763.47
16:58:55|22763.03
16:58:55|22762.56
16:58:57|22762.43
16:58:58|22762.31
16:58:59|22763.
16:59:00|22765.09
16:59:01|22767.33
16:59:03|22766.43
16:59:03|22770.46
16:59:04|22768.48
16:59:05|22767.91
16:59:07|22768.54
16:59:07|22767.94
16:59:09|22765.47
16:59:09|22766.67
16:59:11|22766.35
16:59:12|22766.86
16:59:12|22765.95
16:59:14|22766.56
16:59:15|22765.74
16:59:16|22765.74
16:59:17|22766.24
16:59:18|22765.94
16:59:19|22765.54
16:59:19|22766.22
16:59:21|22767.96
16:59:22|22768.9
16:59:23|22767.97
16:59:23|22768.69
16:59:24|22768.72
16:59:26|22769.22
16:59:26|22767.09
16:59:28|22766.21
16:59:29|22767.42
16:59:29|22766.18
16:59:30|22767.14
16:59:32|22766.66
16:59:33|22766.56
16:59:33|22767.38
16:59:35|22769.55
16:59:36|22767.12
16:59:36|22767.42
16:59:38|22767.66
16:59:38|22766.56
16:59:40|22766.55
16:59:41|22766.31
16:59:42|22766.01
16:59:43|22765.71
16:59:44|22765.7
16:59:45|22764.38
16:59:46|22764.85
16:59:47|22764.11
16:59:48|22764.8
16:59:49|22763.57
16:59:49|22763.58
16:59:51|22764.
16:59:51|22764.22
16:59:52|22764.18
16:59:53|22764.75
16:59:55|22764.19
16:59:56|22764.2
16:59:57|22764.66
16:59:58|22764.7
16:59:59|22764.69
17:00:00|22763.07
17:00:01|22763.72
17:00:02|22764.74
17:00:03|22764.34
17:00:04|22767.58
17:00:06|22766.31
17:00:07|22765.88
17:00:08|22767.47
17:00:09|22767.35
17:00:10|22767.74
17:00:12|22771.32
17:00:12|22771.3
17:00:13|22770.68
17:00:15|22775.51
17:00:15|22775.31
17:00:17|22775.41
17:00:17|22775.67
17:00:18|22777.05
17:00:19|22776.8
17:00:21|22780.43
17:00:22|22780.54
17:00:22|22779.07
17:00:23|22779.89
17:00:25|22780.98
17:00:25|22780.83
17:00:27|22781.37
17:00:28|22781.46
17:00:29|22781.04
17:00:29|22781.
17:00:30|22781.63
17:00:31|22782.64
17:00:32|22781.81
17:00:33|22780.67
17:00:34|22781.86
17:00:35|22781.69
17:00:37|22775.69
17:00:37|22772.58
17:00:39|22772.5
17:00:39|22771.14
17:00:41|22770.89
17:00:42|22771.5
17:00:42|22771.5
17:00:43|22771.5
17:00:44|22772.04
17:00:45|22770.48
17:00:46|22771.04
17:00:47|22768.69
17:00:49|22768.34
17:00:49|22768.78
17:00:50|22767.74
17:00:51|22768.47
17:00:52|22768.33
17:00:54|22767.97
17:00:55|22768.37
17:00:56|22768.58
17:00:58|22768.37
17:00:59|22768.78
17:00:59|22769.19
17:01:01|22771.45
17:01:02|22768.89
17:01:03|22768.27
17:01:04|22766.22
17:01:05|22765.01
17:01:07|22765.22
17:01:07|22767.48
17:01:09|22765.02
17:01:09|22765.76
17:01:11|22765.
17:01:12|22763.97
17:01:13|22763.28
17:01:14|22764.19
17:01:15|22763.8
17:01:15|22767.12
17:01:17|22768.08
17:01:18|22770.13
17:01:19|22768.7
17:01:20|22768.35
17:01:21|22768.17
17:01:22|22768.35
17:01:23|22768.34
17:01:24|22768.35
17:01:25|22769.36
17:01:25|22768.91
17:01:27|22768.89
17:01:28|22768.39
17:01:29|22768.51
17:01:30|22766.75
17:01:31|22767.95
17:01:32|22767.74
17:01:33|22767.01
17:01:34|22768.38
17:01:35|22768.35
17:01:36|22768.41
17:01:38|22768.15
17:01:38|22768.49
17:01:39|22768.14
17:01:41|22768.14
17:01:41|22768.14
17:01:43|22768.25
17:01:44|22768.62
17:01:45|22768.14
17:01:45|22764.02
17:01:46|22763.96
17:01:48|22764.99
17:01:48|22763.56
17:01:49|22763.55
17:01:51|22764.52
17:01:51|22763.65
17:01:52|22765.16
17:01:53|22764.74
17:01:54|22765.19
17:01:55|22765.73
17:01:57|22766.7
17:01:58|22766.12
17:01:59|22767.88
17:02:00|22767.23
17:02:01|22766.85
17:02:02|22766.7
17:02:04|22767.34
17:02:05|22767.49
17:02:07|22768.89
17:02:08|22768.84
17:02:09|22769.34
17:02:10|22770.29
17:02:11|22771.94
17:02:12|22773.78
17:02:13|22773.83
17:02:14|22770.74
17:02:15|22770.24
17:02:16|22770.92
17:02:16|22772.
17:02:18|22770.59
17:02:19|22768.66
17:02:20|22768.69
17:02:21|22770.43
17:02:22|22769.29
17:02:23|22768.65
17:02:23|22768.67
17:02:25|22767.66
17:02:26|22768.68
17:02:27|22769.38
17:02:28|22769.05
17:02:29|22768.8
17:02:30|22768.91
17:02:31|22770.88
17:02:31|22768.79
17:02:33|22767.99
17:02:34|22767.84
17:02:34|22768.55
17:02:36|22768.11
17:02:37|22768.19
17:02:37|22770.29
17:02:39|22770.36
17:02:40|22765.81
17:02:41|22765.44
17:02:42|22765.43
17:02:42|22765.43
17:02:44|22765.61
17:02:45|22765.59
17:02:45|22765.61
17:02:47|22767.03
17:02:48|22766.7
17:02:49|22766.38
17:02:49|22767.11
17:02:51|22767.36
17:02:51|22766.61
17:02:53|22767.11
17:02:53|22767.54
17:02:55|22771.74
17:02:56|22777.2
17:02:57|22777.46
17:02:58|22777.49
17:03:00|22779.97
17:03:00|22779.89
17:03:02|22781.3
17:03:03|22780.99
17:03:04|22781.14
17:03:05|22780.65
17:03:06|22782.
17:03:07|22781.99
17:03:09|22781.51
17:03:09|22782.49
17:03:11|22782.87
17:03:12|22786.05
17:03:13|22785.52
17:03:14|22785.19
17:03:15|22784.89
17:03:16|22786.85
17:03:17|22784.11
17:03:18|22784.38
17:03:19|22784.34
17:03:20|22784.85
17:03:21|22784.85
17:03:22|22785.35
17:03:23|22785.37
17:03:24|22784.36
17:03:25|22784.29
17:03:26|22784.85
17:03:27|22784.45
17:03:28|22784.36
17:03:28|22784.28
17:03:30|22784.96
17:03:31|22785.02
17:03:32|22784.03
17:03:33|22781.78
17:03:33|22783.29
17:03:34|22783.04
17:03:35|22782.69
17:03:37|22782.62
17:03:38|22781.34
17:03:38|22781.66
17:03:40|22782.62
17:03:41|22782.36
17:03:42|22781.53
17:03:43|22782.11
17:03:44|22781.61
17:03:45|22781.62
17:03:46|22781.61
17:03:47|22782.22
17:03:48|22782.08
17:03:49|22781.9
17:03:50|22781.91
17:03:51|22782.01
17:03:52|22782.04
17:03:53|22783.75
17:03:54|22783.49
17:03:55|22781.44
17:03:56|22780.13
17:03:58|22780.75
17:03:58|22780.55
17:03:59|22780.04
17:04:01|22776.73
17:04:02|22776.73
17:04:02|22776.44
17:04:04|22776.8
17:04:04|22776.76
17:04:06|22776.72
17:04:07|22775.94
17:04:07|22776.29
17:04:09|22776.72
17:04:11|22776.36
17:04:12|22775.29
17:04:13|22776.35
17:04:14|22776.37
17:04:15|22776.37
17:04:16|22776.41
17:04:16|22777.01
17:04:18|22777.72
17:04:19|22780.93
17:04:20|22781.14
17:04:21|22781.18
17:04:22|22781.75
17:04:23|22782.29
17:04:24|22783.32
17:04:25|22782.83
17:04:26|22784.73
17:04:27|22783.32
17:04:28|22783.55
17:04:29|22783.88
17:04:30|22783.27
17:04:31|22783.47
17:04:32|22783.46
17:04:33|22783.02
17:04:34|22782.26
17:04:35|22783.23
17:04:36|22783.08
17:04:37|22783.06
17:04:38|22782.69
17:04:39|22782.92
17:04:40|22782.54
17:04:41|22782.23
17:04:42|22782.21
17:04:43|22782.58
17:04:44|22781.46
17:04:45|22781.79
17:04:46|22781.79
17:04:47|22781.
17:04:48|22780.06
17:04:49|22779.9
17:04:50|22779.73
17:04:51|22779.27
17:04:52|22779.44
17:04:53|22779.9
17:04:54|22779.77
17:04:55|22779.97
17:04:56|22779.66
17:04:57|22778.74
17:04:59|22779.1
17:04:59|22779.47
17:05:00|22777.04
17:05:02|22778.45
17:05:03|22780.61
17:05:03|22782.
17:05:05|22783.82
17:05:06|22784.04
17:05:07|22786.5
17:05:07|22786.34
17:05:09|22784.75
17:05:10|22784.62
17:05:10|22783.9
17:05:12|22784.16
17:05:13|22785.48
17:05:14|22785.99
17:05:15|22785.87
17:05:16|22784.25
17:05:17|22784.76
17:05:18|22784.83
17:05:19|22784.16
17:05:20|22784.09
17:05:21|22784.46
17:05:22|22784.09
17:05:23|22783.79
17:05:24|22784.48
17:05:25|22784.48
17:05:26|22784.48
17:05:27|22783.88
17:05:28|22785.36
17:05:29|22785.13
17:05:30|22785.95
17:05:31|22785.94
17:05:32|22786.94
17:05:33|22786.19
17:05:34|22785.94
17:05:35|22785.44
17:05:36|22785.14
17:05:37|22783.62
17:05:38|22783.42
17:05:39|22782.52
17:05:40|22783.6
17:05:41|22783.7
17:05:42|22782.66
17:05:43|22783.7
17:05:44|22783.17
17:05:45|22783.68
17:05:46|22783.51
17:05:47|22784.16
17:05:48|22783.83
17:05:49|22783.65
17:05:50|22784.12
17:05:51|22784.11
17:05:52|22784.49
17:05:53|22784.66
17:05:54|22784.09
17:05:55|22784.65
17:05:56|22784.98
17:05:57|22783.6
17:05:58|22783.69
17:06:00|22783.5
17:06:01|22784.69
17:06:02|22784.69
17:06:03|22784.58
17:06:04|22785.51
17:06:05|22784.98
17:06:06|22785.08
17:06:07|22785.22
17:06:08|22784.5
17:06:09|22781.25
17:06:10|22782.01
17:06:11|22781.94
17:06:12|22781.74
17:06:13|22782.11
17:06:14|22782.06
17:06:15|22782.47
17:06:16|22783.39
17:06:17|22782.26
17:06:18|22782.3
17:06:19|22781.29
17:06:20|22782.05
17:06:21|22781.58
17:06:22|22782.51
17:06:23|22782.42
17:06:24|22781.95
17:06:25|22781.85
17:06:26|22780.89
17:06:27|22780.75
17:06:28|22780.9
17:06:29|22780.9
17:06:30|22780.8
17:06:31|22779.34
17:06:32|22772.33
17:06:33|22772.81
17:06:34|22766.35
17:06:35|22762.03
17:06:36|22762.04
17:06:37|22755.18
17:06:38|22751.91
17:06:39|22753.01
17:06:40|22752.86
17:06:41|22753.31
17:06:42|22751.3
17:06:43|22749.05
17:06:44|22748.5
17:06:45|22747.54
17:06:46|22745.94
17:06:47|22745.93
17:06:48|22749.95
17:06:49|22751.15
17:06:50|22751.66
17:06:51|22749.54
17:06:52|22749.84
17:06:53|22748.69
17:06:54|22749.96
17:06:55|22752.85
17:06:56|22752.84
17:06:57|22752.42
17:06:58|22753.57
17:06:59|22753.94
17:07:01|22756.28
17:07:01|22757.75
17:07:02|22757.51
17:07:04|22756.76
17:07:04|22757.24
17:07:05|22757.11
17:07:06|22761.05
17:07:08|22761.06
17:07:09|22760.73
17:07:10|22766.25
17:07:11|22765.07
17:07:12|22759.58
17:07:13|22759.75
17:07:14|22755.98
17:07:15|22755.41
17:07:16|22755.8
17:07:17|22754.2
17:07:18|22755.25
17:07:19|22755.18
17:07:20|22755.44
17:07:21|22759.08
17:07:22|22758.93
17:07:23|22760.05
17:07:24|22759.33
17:07:25|22757.93
17:07:26|22757.43
17:07:27|22757.06
17:07:28|22756.85
17:07:29|22755.36
17:07:30|22755.36
17:07:31|22755.77
17:07:33|22755.78
17:07:34|22755.78
17:07:34|22754.78
17:07:35|22754.15
17:07:37|22755.72
17:07:38|22757.2
17:07:39|22759.19
17:07:40|22760.91
17:07:41|22761.16
17:07:42|22756.69
17:07:43|22756.04
17:07:44|22757.07
17:07:45|22756.95
17:07:46|22756.63
17:07:47|22757.45
17:07:48|22757.28
17:07:49|22757.28
17:07:50|22757.24
17:07:50|22755.8
17:07:52|22756.63
17:07:53|22756.96
17:07:54|22757.54
17:07:55|22758.97
17:07:56|22758.12
17:07:57|22758.3
17:07:58|22758.91
17:07:59|22758.44
17:08:00|22759.87
17:08:01|22763.48
17:08:02|22763.73
17:08:04|22764.75
17:08:04|22765.63
17:08:06|22762.88
17:08:07|22758.28
17:08:08|22758.59
17:08:09|22758.17
17:08:10|22758.05
17:08:11|22757.34
17:08:13|22757.93
17:08:13|22757.36
17:08:14|22756.78
17:08:15|22760.6
17:08:17|22760.37
17:08:18|22759.81
17:08:19|22759.17
17:08:20|22760.69
17:08:21|22759.62
17:08:22|22760.74
17:08:23|22762.5
17:08:24|22763.52
17:08:25|22762.64
17:08:26|22763.21
17:08:27|22763.83
17:08:28|22767.18
17:08:29|22768.86
17:08:30|22771.74
17:08:31|22772.89
17:08:32|22772.8
17:08:33|22772.43
17:08:34|22772.03
17:08:35|22772.31
17:08:36|22771.67
17:08:37|22772.39
17:08:38|22772.92
17:08:39|22772.07
17:08:40|22771.32
17:08:41|22770.25
17:08:43|22771.29
17:08:43|22771.29
17:08:44|22768.96
17:08:46|22769.78
17:08:46|22767.68
17:08:47|22767.16
17:08:48|22765.61
17:08:49|22767.57
17:08:50|22770.45
17:08:51|22769.22
17:08:53|22769.6
17:08:54|22770.44
17:08:55|22770.36
17:08:55|22769.6
17:08:57|22769.01
17:08:58|22768.63
17:08:58|22767.68
17:08:59|22767.21
17:09:01|22769.33
17:09:01|22768.52
17:09:03|22770.41
17:09:04|22771.74
17:09:06|22770.9
17:09:07|22770.9
17:09:08|22770.18
17:09:09|22770.17
17:09:10|22770.44
17:09:10|22770.41
17:09:11|22773.01
17:09:13|22773.28
17:09:14|22772.82
17:09:15|22771.17
17:09:16|22770.88
17:09:17|22769.64
17:09:18|22769.68
17:09:19|22768.57
17:09:20|22767.9
17:09:21|22767.22
17:09:22|22767.3
17:09:23|22765.26
17:09:24|22765.19
17:09:25|22765.46
17:09:26|22765.21
17:09:28|22765.86
17:09:28|22766.48
17:09:29|22768.29
17:09:30|22768.22
17:09:31|22768.44
17:09:32|22768.47
17:09:33|22768.
17:09:34|22767.87
17:09:36|22769.28
17:09:37|22770.69
17:09:37|22773.46
17:09:38|22772.06
17:09:40|22774.02
17:09:41|22777.11
17:09:42|22778.7
17:09:42|22777.57
17:09:44|22776.99
17:09:44|22777.
17:09:46|22779.19
17:09:47|22778.64
17:09:47|22779.3
17:09:49|22778.46
17:09:50|22778.32
17:09:51|22777.72
17:09:52|22778.23
17:09:53|22779.63
17:09:53|22777.97
17:09:55|22778.88
17:09:56|22778.92
17:09:56|22778.76
17:09:57|22781.39
17:09:58|22780.1
17:10:00|22779.5
17:10:01|22777.94
17:10:02|22778.54
17:10:03|22778.08
17:10:04|22777.88
17:10:06|22779.76
17:10:07|22778.59
17:10:08|22777.16
17:10:09|22777.01
17:10:09|22776.62
17:10:11|22775.93
17:10:12|22770.32
17:10:13|22773.68
17:10:15|22774.11
17:10:15|22773.27
17:10:16|22774.78
17:10:17|22774.21
17:10:19|22774.43
17:10:20|22774.57
17:10:21|22774.81
17:10:22|22776.61
17:10:22|22778.77
17:10:24|22779.67
17:10:25|22780.16
17:10:25|22780.36
17:10:26|22780.45
17:10:28|22779.79
17:10:29|22779.03
17:10:29|22780.44
17:10:30|22780.99
17:10:31|22778.16
17:10:33|22778.18
17:10:34|22778.27
17:10:34|22777.22
17:10:36|22775.73
17:10:36|22778.08
17:10:38|22779.
17:10:39|22778.07
17:10:39|22780.13
17:10:40|22780.32
17:10:42|22780.56
17:10:43|22780.56
17:10:44|22781.64
17:10:44|22781.5
17:10:45|22781.49
17:10:46|22780.05
17:10:48|22780.53
17:10:48|22781.18
17:10:50|22780.42
17:10:50|22779.83
17:10:52|22780.11
17:10:52|22780.56
17:10:54|22780.39
17:10:54|22780.47
17:10:55|22780.51
17:10:57|22780.42
17:10:58|22779.23
17:10:58|22779.66
17:11:00|22779.97
17:11:01|22778.7
17:11:02|22779.28
17:11:02|22778.64
17:11:04|22781.3
17:11:06|22781.46
17:11:06|22781.66
17:11:07|22781.2
17:11:09|22779.68
17:11:10|22779.97
17:11:11|22779.3
17:11:12|22781.09
17:11:14|22781.09
17:11:15|22780.76
17:11:16|22781.13
17:11:16|22780.59
17:11:18|22780.15
17:11:19|22780.6
17:11:20|22780.58
17:11:21|22781.16
17:11:22|22781.01
17:11:23|22781.49
17:11:23|22783.
17:11:25|22782.92
17:11:26|22783.31
17:11:27|22783.79
17:11:28|22782.32
17:11:29|22782.02
17:11:30|22780.07
17:11:31|22780.63
17:11:32|22780.65
17:11:33|22781.32
17:11:34|22780.99
17:11:35|22780.28
17:11:36|22777.28
17:11:37|22775.87
17:11:38|22776.29
17:11:39|22776.27
17:11:40|22775.66
17:11:41|22776.18
17:11:42|22777.55
17:11:43|22777.3
17:11:44|22776.02
17:11:45|22775.26
17:11:46|22776.19
17:11:47|22775.95
17:11:48|22776.14
17:11:49|22776.93
17:11:50|22775.98
17:11:51|22775.65
17:11:52|22776.06
17:11:53|22776.1
17:11:55|22770.85
17:11:55|22770.83
17:11:56|22771.
17:11:57|22771.27
17:11:58|22772.26
17:11:59|22775.09
17:12:00|22775.43
17:12:01|22775.48
17:12:02|22777.58
17:12:03|22779.34
17:12:05|22779.26
17:12:05|22779.3
17:12:07|22780.45
17:12:08|22781.33
17:12:09|22780.76
17:12:11|22783.33
17:12:12|22784.31
17:12:13|22784.92
17:12:13|22783.47
17:12:15|22781.28
17:12:16|22781.53
17:12:17|22779.68
17:12:18|22779.65
17:12:19|22781.26
17:12:20|22780.98
17:12:21|22781.52
17:12:22|22782.89
17:12:23|22782.66
17:12:24|22782.44
17:12:25|22782.05
17:12:26|22782.22
17:12:27|22781.55
17:12:28|22781.28
17:12:29|22781.24
17:12:30|22781.8
17:12:31|22781.57
17:12:32|22782.21
17:12:33|22782.82
17:12:34|22781.4
17:12:35|22781.1
17:12:36|22778.79
17:12:37|22778.55
17:12:38|22778.64
17:12:39|22779.33
17:12:40|22779.79
17:12:42|22779.38
17:12:43|22780.02
17:12:44|22781.98
17:12:45|22781.75
17:12:46|22783.05
17:12:47|22781.85
17:12:48|22782.4
17:12:48|22782.19
17:12:49|22781.84
17:12:51|22779.39
17:12:51|22779.31
17:12:53|22780.27
17:12:53|22781.44
17:12:54|22781.5
17:12:55|22780.62
17:12:57|22780.97
17:12:57|22781.3
17:12:59|22781.55
17:12:59|22781.82
17:13:00|22781.4
17:13:01|22781.83
17:13:02|22782.64
17:13:03|22782.23
17:13:05|22781.85
17:13:06|22782.8
17:13:07|22782.96
17:13:08|22783.19
17:13:09|22783.8
17:13:10|22782.34
17:13:11|22782.77
17:13:12|22783.33
17:13:13|22783.07
17:13:14|22781.51
17:13:16|22782.51
17:13:17|22782.5
17:13:17|22781.43
17:13:19|22782.1
17:13:20|22782.1
17:13:21|22783.44
17:13:22|22783.51
17:13:23|22783.74
17:13:24|22783.83
17:13:25|22782.82
17:13:26|22783.48
17:13:27|22783.27
17:13:28|22783.59
17:13:29|22784.32
17:13:30|22784.01
17:13:31|22784.29
17:13:32|22783.04
17:13:32|22784.41
17:13:34|22782.87
17:13:35|22784.16
17:13:36|22784.02
17:13:37|22783.92
17:13:38|22784.23
17:13:39|22784.25
17:13:40|22784.06
17:13:41|22783.49
17:13:42|22783.85
17:13:43|22783.45
17:13:44|22783.55
17:13:45|22783.69
17:13:46|22784.3
17:13:47|22783.09
17:13:48|22784.12
17:13:49|22783.33
17:13:50|22784.15
17:13:51|22783.97
17:13:52|22784.65
17:13:53|22784.32
17:13:54|22784.05
17:13:55|22784.57
17:13:56|22784.56
17:13:57|22782.92
17:13:58|22783.39
17:13:59|22783.4
17:14:00|22784.57
17:14:01|22784.64
17:14:03|22785.
17:14:04|22784.93
17:14:04|22785.79
17:14:05|22784.23
17:14:07|22784.35
17:14:08|22785.52
17:14:09|22785.64
17:14:10|22785.92
17:14:12|22785.65
17:14:13|22785.8
17:14:14|22786.69
17:14:14|22788.03
17:14:15|22788.04
17:14:16|22789.84
17:14:17|22789.25
17:14:19|22789.93
17:14:20|22790.61
17:14:21|22789.57
17:14:22|22789.59
17:14:23|22789.6
17:14:24|22789.83
17:14:25|22791.1
17:14:26|22791.09
17:14:27|22788.97
17:14:28|22789.24
17:14:30|22789.57
17:14:30|22790.48
17:14:31|22789.1
17:14:32|22789.42
17:14:33|22790.33
17:14:34|22790.47
17:14:35|22789.27
17:14:36|22788.78
17:14:37|22788.87
17:14:38|22788.28
17:14:39|22789.09
17:14:40|22783.13
17:14:41|22781.1
17:14:42|22781.67
17:14:43|22779.68
17:14:44|22780.98
17:14:46|22781.25
17:14:46|22780.91
17:14:47|22781.81
17:14:48|22782.4
17:14:49|22782.32
17:14:50|22782.08
17:14:51|22781.92
17:14:52|22781.39
17:14:53|22782.24
17:14:54|22782.77
17:14:55|22783.47
17:14:57|22783.02
17:14:57|22784.2
17:14:58|22784.71
17:14:59|22788.53
17:15:00|22787.93
17:15:01|22786.72
17:15:02|22782.9
17:15:03|22783.33
17:15:05|22784.17
17:15:06|22784.51
17:15:07|22783.52
17:15:08|22781.98
17:15:10|22781.42
17:15:10|22781.18
17:15:11|22782.13
17:15:13|22782.55
17:15:13|22782.29
17:15:15|22781.85
17:15:16|22782.27
17:15:17|22780.77
17:15:18|22780.55
17:15:19|22781.19
17:15:20|22780.06
17:15:21|22778.83
17:15:22|22778.62
17:15:23|22775.14
17:15:24|22774.56
17:15:24|22775.62
17:15:26|22775.49
17:15:26|22773.57
17:15:28|22774.61
17:15:28|22773.01
17:15:29|22774.26
17:15:31|22773.68
17:15:32|22774.36
17:15:33|22777.28
17:15:34|22778.25
17:15:35|22779.1
17:15:36|22780.6
17:15:37|22777.78
17:15:38|22776.49
17:15:39|22776.19
17:15:40|22775.8
17:15:41|22777.58
17:15:42|22777.58
17:15:44|22777.46
17:15:44|22777.33
17:15:45|22776.52
17:15:46|22776.92
17:15:47|22775.93
17:15:48|22775.52
17:15:49|22775.52
17:15:50|22777.16
17:15:51|22777.48
17:15:52|22777.62
17:15:53|22776.73
17:15:54|22776.51
17:15:55|22776.28
17:15:56|22776.62
17:15:57|22775.21
17:15:58|22775.77
17:15:59|22775.96
17:16:00|22774.37
17:16:01|22775.23
17:16:02|22774.96
17:16:03|22774.68
17:16:04|22772.47
17:16:05|22772.47
17:16:06|22771.16
17:16:07|22771.14
17:16:09|22772.
17:16:10|22770.01
17:16:11|22771.21
17:16:12|22771.68
17:16:13|22771.15
17:16:15|22772.12
17:16:16|22772.16
17:16:16|22775.2
17:16:18|22775.41
17:16:19|22777.89
17:16:19|22778.05
17:16:20|22776.78
17:16:22|22777.18
17:16:23|22775.65
17:16:24|22776.9
17:16:25|22776.97
17:16:26|22776.49
17:16:27|22776.97
17:16:27|22776.15
17:16:29|22773.73
17:16:30|22775.16
17:16:31|22775.08
17:16:32|22776.73
17:16:33|22775.84
17:16:33|22775.45
17:16:35|22775.69
17:16:36|22776.39
17:16:37|22776.26
17:16:38|22776.18
17:16:39|22776.11
17:16:39|22776.17
17:16:41|22778.04
17:16:42|22777.38
17:16:43|22777.6
17:16:43|22776.95
17:16:44|22776.8
17:16:46|22776.23
17:16:47|22778.3
17:16:47|22777.49
17:16:49|22777.01
17:16:49|22776.82
17:16:51|22776.65
17:16:52|22776.34
17:16:53|22776.36
17:16:53|22777.11
17:16:54|22777.09
17:16:56|22777.48
17:16:56|22777.86
17:16:57|22777.26
17:16:59|22776.63
17:17:00|22777.19
17:17:01|22776.56
17:17:02|22776.72
17:17:03|22776.31
17:17:04|22777.36
17:17:05|22778.38
17:17:06|22778.12
17:17:07|22778.7
17:17:08|22778.39
17:17:09|22778.7
17:17:10|22777.42
17:17:12|22778.46
17:17:13|22779.28
17:17:14|22778.83
17:17:15|22778.79
17:17:16|22778.39
17:17:17|22778.99
17:17:18|22778.85
17:17:19|22778.75
17:17:20|22776.48
17:17:20|22776.27
17:17:22|22776.58
17:17:23|22774.54
17:17:23|22775.52
17:17:25|22775.88
17:17:27|22774.14
17:17:27|22773.2
17:17:28|22774.25
17:17:29|22774.98
17:17:30|22775.6
17:17:31|22774.63
17:17:32|22774.3
17:17:33|22775.64
17:17:34|22775.74
17:17:35|22775.4
17:17:36|22776.18
17:17:37|22774.72
17:17:38|22774.97
17:17:39|22775.67
17:17:40|22774.74
17:17:41|22775.94
17:17:42|22775.96
17:17:43|22776.24
17:17:44|22773.06
17:17:45|22770.19
17:17:46|22771.
17:17:47|22770.93
17:17:48|22770.57
17:17:49|22772.12
17:17:50|22773.01
17:17:51|22773.02
17:17:52|22773.04
17:17:53|22771.97
17:17:54|22772.02
17:17:55|22772.79
17:17:56|22772.58
17:17:57|22772.17
17:17:58|22772.91
17:17:59|22773.13
17:18:00|22773.71
17:18:01|22772.87
17:18:02|22772.87
17:18:03|22773.04
17:18:04|22772.28
17:18:06|22772.33
17:18:07|22771.78
17:18:07|22772.55
17:18:08|22774.14
17:18:09|22774.22
17:18:11|22775.21
17:18:12|22774.89
17:18:13|22774.68
17:18:14|22775.19
17:18:15|22773.88
17:18:17|22777.16
17:18:18|22777.83
17:18:19|22777.61
17:18:20|22777.46
17:18:21|22776.96
17:18:22|22777.62
17:18:23|22777.55
17:18:24|22778.03
17:18:25|22777.36
17:18:26|22778.04
17:18:26|22777.87
17:18:28|22779.87
17:18:29|22780.5
17:18:30|22779.91
17:18:31|22780.71
17:18:31|22779.9
17:18:32|22779.92
17:18:34|22780.42
17:18:34|22780.56
17:18:35|22780.15
17:18:37|22780.87
17:18:38|22780.83
17:18:39|22780.34
17:18:40|22780.51
17:18:40|22780.55
17:18:41|22781.12
17:18:42|22781.05
17:18:44|22780.99
17:18:44|22780.63
17:18:46|22782.03
17:18:46|22783.25
17:18:48|22783.02
17:18:49|22783.92
17:18:50|22784.09
17:18:51|22783.39
17:18:52|22783.63
17:18:53|22782.47
17:18:54|22781.41
17:18:55|22781.88
17:18:56|22781.94
17:18:57|22782.22
17:18:58|22779.22
17:18:59|22778.45
17:19:00|22777.99
17:19:01|22778.07
17:19:02|22775.14
17:19:03|22775.66
17:19:04|22775.78
17:19:05|22773.08
17:19:06|22773.19
17:19:07|22773.72
17:19:08|22774.78
17:19:09|22774.78
17:19:10|22775.51
17:19:11|22775.39
17:19:13|22774.68
17:19:14|22774.89
17:19:15|22775.52
17:19:16|22774.82
17:19:17|22775.52
17:19:18|22776.7
17:19:19|22778.56
17:19:20|22778.3
17:19:22|22777.49
17:19:22|22777.75
17:19:23|22778.02
17:19:24|22778.28
17:19:25|22777.9
17:19:26|22778.73
17:19:27|22778.68
17:19:28|22778.88
17:19:29|22778.46
17:19:30|22779.28
17:19:31|22776.64
17:19:32|22776.38
17:19:33|22776.74
17:19:34|22776.72
17:19:35|22775.05
17:19:36|22775.39
17:19:37|22775.93
17:19:38|22776.3
17:19:39|22776.6
17:19:40|22776.06
17:19:41|22776.08
17:19:42|22776.08
17:19:43|22776.58
17:19:44|22776.62
17:19:46|22777.98
17:19:46|22777.99
17:19:48|22777.42
17:19:48|22777.61
17:19:49|22778.47
17:19:50|22779.11
17:19:52|22779.45
17:19:52|22779.49
17:19:53|22779.37
17:19:54|22778.93
17:19:56|22778.89
17:19:56|22777.99
17:19:57|22778.03
17:19:58|22775.63
17:20:00|22777.01
17:20:01|22777.03
17:20:02|22776.18
17:20:03|22775.19
17:20:04|22774.36
17:20:05|22774.77
17:20:06|22774.87
17:20:07|22775.11
17:20:08|22775.43
17:20:09|22773.83
17:20:10|22774.82
17:20:11|22774.36
17:20:12|22774.26
17:20:14|22774.49
17:20:15|22773.87
17:20:15|22772.05
17:20:17|22771.18
17:20:18|22771.19
17:20:19|22772.05
17:20:20|22771.35
17:20:21|22770.94
17:20:22|22770.48
17:20:23|22770.9
17:20:24|22769.59
17:20:25|22770.9
17:20:27|22771.16
17:20:27|22771.18
17:20:28|22771.78
17:20:29|22770.9
17:20:30|22770.58
17:20:31|22770.58
17:20:32|22771.32
17:20:33|22771.44
17:20:34|22771.22
17:20:35|22771.54
17:20:36|22770.84
17:20:37|22771.32
17:20:38|22771.33
17:20:39|22773.02
17:20:40|22773.41
17:20:41|22772.57
17:20:42|22772.62
17:20:43|22772.59
17:20:44|22771.82
17:20:45|22771.95
17:20:46|22770.15
17:20:47|22770.19
17:20:48|22770.48
17:20:49|22769.81
17:20:50|22770.05
17:20:51|22773.35
17:20:52|22774.33
17:20:53|22774.44
17:20:54|22774.91
17:20:55|22774.36
17:20:56|22774.06
17:20:57|22773.
17:20:58|22772.85
17:20:59|22772.32
17:21:01|22773.1
17:21:02|22772.89
17:21:03|22772.57
17:21:04|22772.47
17:21:05|22773.61
17:21:06|22773.82
17:21:07|22774.09
17:21:07|22775.81
17:21:09|22776.24
17:21:10|22776.71
17:21:10|22777.2
17:21:11|22777.2
17:21:13|22777.84
17:21:14|22782.78
17:21:15|22783.01
17:21:16|22785.72
17:21:17|22785.47
17:21:19|22785.34
17:21:20|22785.98
17:21:21|22785.77
17:21:22|22785.6
17:21:23|22785.18
17:21:24|22785.54
17:21:25|22785.54
17:21:26|22785.64
17:21:27|22785.75
17:21:28|22786.12
17:21:29|22784.97
17:21:29|22785.75
17:21:31|22785.6
17:21:31|22785.18
17:21:33|22784.76
17:21:34|22785.16
17:21:35|22785.85
17:21:36|22786.02
17:21:37|22785.73
17:21:38|22785.4
17:21:39|22785.16
17:21:40|22785.18
17:21:41|22784.89
17:21:42|22785.42
17:21:44|22786.35
17:21:45|22785.94
17:21:45|22785.13
17:21:46|22784.67
17:21:48|22784.63
17:21:49|22785.
17:21:49|22785.18
17:21:51|22785.28
17:21:52|22785.28
17:21:53|22784.72
17:21:55|22784.79
17:21:55|22784.
17:21:56|22784.15
17:21:57|22784.62
17:21:58|22784.06
17:21:59|22784.06
17:22:00|22784.26
17:22:01|22784.97
17:22:02|22784.83
17:22:03|22785.1
17:22:04|22785.6
17:22:05|22785.48
17:22:07|22784.31
17:22:07|22785.57
17:22:09|22784.42
17:22:09|22784.5
17:22:11|22784.78
17:22:12|22785.13
17:22:13|22785.2
17:22:14|22784.78
17:22:14|22785.17
17:22:15|22785.28
17:22:17|22784.82
17:22:18|22784.89
17:22:19|22785.25
17:22:21|22784.76
17:22:22|22784.68
17:22:22|22784.51
17:22:24|22784.97
17:22:24|22784.96
17:22:25|22784.32
17:22:26|22784.3
17:22:28|22779.42
17:22:29|22778.71
17:22:30|22779.27
17:22:31|22779.02
17:22:32|22778.13
17:22:33|22778.96
17:22:34|22779.
17:22:36|22779.22
17:22:36|22779.21
17:22:37|22779.44
17:22:38|22778.37
17:22:39|22778.77
17:22:40|22779.75
17:22:41|22779.31
17:22:42|22778.99
17:22:43|22779.89
17:22:45|22779.32
17:22:45|22780.21
17:22:46|22780.38
17:22:47|22780.75
17:22:49|22780.14
17:22:50|22778.52
17:22:50|22776.17
17:22:52|22775.52
17:22:52|22775.58
17:22:54|22775.24
17:22:54|22775.52
17:22:55|22775.66
17:22:56|22776.09
17:22:58|22775.34
17:22:58|22775.08
17:22:59|22775.74
17:23:00|22775.48
17:23:01|22775.39
17:23:03|22775.45
17:23:03|22775.71
17:23:05|22775.49
17:23:06|22776.02
17:23:07|22771.33
17:23:08|22770.
17:23:09|22768.
17:23:10|22768.62
17:23:11|22769.22
17:23:12|22768.89
17:23:13|22769.05
17:23:14|22769.88
17:23:15|22770.
17:23:17|22770.25
17:23:18|22770.89
17:23:19|22771.33
17:23:20|22771.17
17:23:21|22771.08
17:23:22|22771.6
17:23:23|22771.61
17:23:24|22769.67
17:23:26|22770.45
17:23:27|22770.58
17:23:28|22771.64
17:23:29|22774.74
17:23:30|22776.76
17:23:30|22776.41
17:23:32|22776.03
17:23:32|22776.01
17:23:33|22777.03
17:23:35|22778.04
17:23:36|22777.61
17:23:37|22776.74
17:23:38|22778.04
17:23:40|22778.41
17:23:40|22778.46
17:23:41|22778.72
17:23:42|22783.7
17:23:43|22783.49
17:23:44|22783.45
17:23:45|22785.
17:23:46|22788.4
17:23:47|22788.94
17:23:48|22788.74
17:23:49|22788.68
17:23:50|22788.17
17:23:51|22788.7
17:23:52|22788.18
17:23:53|22788.12
17:23:54|22788.47
17:23:55|22788.4
17:23:56|22789.19
17:23:58|22788.9
17:23:58|22788.66
17:24:00|22788.93
17:24:00|22788.97
17:24:01|22788.97
17:24:03|22789.72
17:24:04|22788.88
17:24:05|22788.97
17:24:05|22786.31
17:24:06|22786.47
17:24:07|22786.23
17:24:08|22785.93
17:24:10|22788.83
17:24:11|22788.14
17:24:12|22787.72
17:24:13|22788.
17:24:14|22788.04
17:24:15|22788.54
17:24:16|22788.71
17:24:17|22789.83
17:24:18|22790.85
17:24:19|22790.74
17:24:21|22790.73
17:24:22|22793.21
17:24:23|22793.25
17:24:24|22793.33
17:24:25|22793.67
17:24:26|22793.92
17:24:27|22791.91
17:24:28|22792.9
17:24:29|22793.75
17:24:30|22793.06
17:24:31|22793.8
17:24:32|22793.22
17:24:33|22792.32
17:24:34|22792.92
17:24:35|22793.17
17:24:36|22794.37
17:24:37|22795.47
17:24:38|22795.63
17:24:39|22795.77
17:24:40|22795.68
17:24:41|22795.43
17:24:42|22797.16
17:24:44|22797.46
17:24:44|22796.37
17:24:45|22796.54
17:24:46|22796.35
17:24:47|22797.6
17:24:48|22797.57
17:24:49|22797.27
17:24:50|22800.
17:24:51|22801.5
17:24:52|22799.95
17:24:53|22800.69
17:24:55|22799.06
17:24:56|22799.26
17:24:57|22800.82
17:24:57|22804.09
17:24:58|22805.22
17:25:00|22805.27
17:25:01|22808.02
17:25:02|22802.31
17:25:03|22805.83
17:25:04|22804.46
17:25:06|22805.25
17:25:06|22804.57
17:25:07|22805.22
17:25:08|22805.2
17:25:09|22804.23
17:25:10|22805.02
17:25:11|22804.31
17:25:12|22804.8
17:25:13|22804.13
17:25:14|22804.27
17:25:15|22805.63
17:25:16|22804.5
17:25:18|22802.85
17:25:19|22802.46
17:25:20|22803.78
17:25:21|22805.73
17:25:22|22806.66
17:25:23|22807.11
17:25:25|22807.53
17:25:25|22806.98
17:25:26|22806.43
17:25:28|22807.35
17:25:28|22806.8
17:25:30|22806.72
17:25:31|22806.72
17:25:31|22806.79
17:25:33|22805.52
17:25:35|22803.77
17:25:35|22805.25
17:25:36|22803.62
17:25:37|22804.07
17:25:38|22804.73
17:25:39|22802.25
17:25:40|22804.78
17:25:41|22802.86
17:25:42|22803.66
17:25:43|22803.42
17:25:44|22802.53
17:25:45|22801.18
17:25:46|22801.57
17:25:47|22798.47
17:25:48|22796.76
17:25:49|22795.5
17:25:50|22795.19
17:25:51|22795.78
17:25:52|22794.84
17:25:53|22794.77
17:25:54|22794.69
17:25:55|22794.58
17:25:57|22794.58
17:25:57|22793.38
17:25:59|22794.32
17:26:00|22794.5
17:26:00|22798.9
17:26:02|22798.84
17:26:03|22799.13
17:26:03|22799.98
17:26:04|22801.58
17:26:06|22803.03
17:26:07|22803.92
17:26:08|22798.98
17:26:09|22799.32
17:26:09|22800.48
17:26:11|22801.34
17:26:12|22798.92
17:26:13|22798.61
17:26:14|22800.26
17:26:15|22799.8
17:26:16|22799.47
17:26:17|22799.38
17:26:18|22800.98
17:26:20|22800.78
17:26:20|22800.42
17:26:21|22800.16
17:26:23|22800.23
17:26:24|22800.76
17:26:25|22800.64
17:26:25|22800.16
17:26:26|22800.
17:26:27|22796.7
17:26:29|22797.1
17:26:30|22797.05
17:26:31|22794.75
17:26:32|22795.61
17:26:33|22795.42
17:26:34|22795.48
17:26:35|22795.32
17:26:35|22796.1
17:26:37|22795.63
17:26:37|22801.64
17:26:38|22799.88
17:26:41|22807.24
17:26:41|22807.09
17:26:42|22806.8
17:26:43|22807.86
17:26:44|22807.39
17:26:45|22807.13
17:26:46|22807.11
17:26:47|22806.6
17:26:48|22807.48
17:26:49|22806.4
17:26:50|22807.39
17:26:51|22809.93
17:26:52|22813.11
17:26:53|22812.9
17:26:54|22812.55
17:26:55|22811.1
17:26:56|22811.99
17:26:57|22812.15
17:26:58|22812.14
17:26:59|22811.93
17:27:00|22812.01
17:27:01|22811.8
17:27:02|22811.28
17:27:03|22810.38
17:27:04|22811.14
17:27:05|22810.93
17:27:06|22811.39
17:27:07|22811.65
17:27:09|22810.65
17:27:09|22810.27
17:27:11|22810.8
17:27:12|22810.42
17:27:13|22810.97
17:27:13|22809.62
17:27:14|22808.5
17:27:16|22808.52
17:27:16|22810.86
17:27:18|22811.08
17:27:19|22810.34
17:27:19|22809.74
17:27:20|22809.35
17:27:21|22809.92
17:27:22|22810.85
17:27:23|22809.96
17:27:25|22810.96
17:27:26|22811.38
17:27:26|22810.8
17:27:28|22810.38
17:27:29|22810.71
17:27:29|22810.91
17:27:30|22810.79
17:27:31|22810.14
17:27:32|22811.67
17:27:34|22812.83
17:27:35|22813.87
17:27:35|22813.51
17:27:37|22812.56
17:27:38|22812.02
17:27:39|22812.92
17:27:40|22811.48
17:27:41|22813.35
17:27:42|22813.59
17:27:43|22813.35
17:27:44|22813.89
17:27:45|22814.44
17:27:46|22812.16
17:27:47|22811.64
17:27:48|22810.8
17:27:49|22811.37
17:27:50|22811.19
17:27:51|22811.36
17:27:52|22811.66
17:27:53|22810.98
17:27:54|22811.92
17:27:55|22812.8
17:27:56|22812.38
17:27:57|22812.89
17:27:58|22811.78
17:27:59|22811.38
17:28:00|22812.02
17:28:02|22811.64
17:28:02|22811.23
17:28:03|22811.33
17:28:04|22811.63
17:28:05|22811.52
17:28:06|22811.64
17:28:07|22804.31
17:28:08|22803.28
17:28:09|22803.9
17:28:10|22804.3
17:28:11|22805.21
17:28:12|22802.82
17:28:13|22803.66
17:28:14|22802.82
17:28:15|22804.14
17:28:16|22804.82
17:28:17|22804.5
17:28:18|22803.96
17:28:19|22806.98
17:28:20|22807.39
17:28:21|22806.21
17:28:23|22806.2
17:28:23|22806.96
17:28:24|22808.63
17:28:25|22808.7
17:28:26|22808.38
17:28:27|22808.7
17:28:28|22808.07
17:28:29|22808.18
17:28:30|22807.76
17:28:31|22807.81
17:28:32|22807.61
17:28:33|22808.11
17:28:34|22808.11
17:28:35|22806.42
17:28:36|22805.29
17:28:37|22804.89
17:28:38|22805.03
17:28:39|22806.25
17:28:40|22805.89
17:28:41|22805.34
17:28:42|22806.61
17:28:43|22807.02
17:28:44|22807.44
17:28:45|22807.13
17:28:46|22805.69
17:28:47|22806.1
17:28:48|22806.61
17:28:49|22805.83
17:28:51|22806.99
17:28:51|22806.61
17:28:53|22808.15
17:28:53|22808.22
17:28:55|22807.52
17:28:55|22807.56
17:28:57|22807.35
17:28:57|22807.33
17:28:59|22806.57
17:29:00|22806.9
17:29:00|22806.45
17:29:02|22806.02
17:29:03|22802.53
17:29:04|22799.5
17:29:05|22797.35
17:29:07|22798.89
17:29:08|22798.63
17:29:10|22799.03
17:29:11|22798.43
17:29:12|22799.7
17:29:13|22800.74
17:29:15|22801.48
17:29:16|22801.74
17:29:16|22801.94
17:29:17|22800.98
17:29:19|22800.4
17:29:19|22801.8
17:29:21|22800.71
17:29:21|22801.09
17:29:22|22800.98
17:29:23|22801.48
17:29:24|22802.16
17:29:25|22802.03
17:29:26|22802.15
17:29:28|22802.48
17:29:28|22802.08
17:29:29|22802.46
17:29:30|22801.92
17:29:31|22801.7
17:29:32|22802.94
17:29:33|22802.32
17:29:34|22801.48
17:29:35|22801.88
17:29:37|22797.61
17:29:38|22796.8
17:29:38|22793.89
17:29:39|22794.42
17:29:40|22791.46
17:29:41|22792.13
17:29:42|22792.31
17:29:43|22792.42
17:29:44|22792.48
17:29:45|22792.96
17:29:46|22793.16
17:29:47|22794.76
17:29:49|22797.12
17:29:50|22798.52
17:29:50|22798.49
17:29:52|22794.
17:29:54|22794.02
17:29:54|22794.28
17:29:55|22794.8
17:29:56|22795.44
17:29:58|22795.97
17:29:58|22795.01
17:30:00|22793.73
17:30:01|22793.42
17:30:02|22792.82
17:30:03|22793.04
17:30:04|22792.42
17:30:05|22792.94
17:30:06|22793.4
17:30:07|22794.61
17:30:08|22796.88
17:30:09|22796.86
17:30:10|22798.58
17:30:11|22798.25
17:30:12|22799.03
17:30:14|22799.87
17:30:15|22799.74
17:30:16|22796.98
17:30:17|22793.91
17:30:18|22794.84
17:30:19|22793.09
17:30:21|22790.62
17:30:21|22790.78
17:30:22|22788.89
17:30:23|22788.77
17:30:24|22788.09
17:30:25|22787.5
17:30:26|22788.31
17:30:27|22789.94
17:30:28|22790.24
17:30:29|22790.29
17:30:30|22789.67
17:30:31|22789.26
17:30:32|22789.62
17:30:33|22789.62
17:30:34|22788.68
17:30:35|22785.7
17:30:36|22785.
17:30:37|22785.01
17:30:38|22784.07
17:30:39|22783.92
17:30:40|22783.19
17:30:41|22785.09
17:30:42|22784.56
17:30:43|22785.
17:30:44|22784.56
17:30:45|22785.37
17:30:46|22785.21
17:30:47|22785.18
17:30:48|22784.98
17:30:49|22783.31
17:30:50|22783.63
17:30:51|22783.92
17:30:52|22783.88
17:30:53|22783.01
17:30:54|22783.33
17:30:55|22784.34
17:30:57|22783.38
17:30:58|22783.8
17:30:58|22787.14
17:30:59|22787.92
17:31:01|22788.19
17:31:01|22786.56
17:31:03|22788.44
17:31:04|22788.38
17:31:05|22790.15
17:31:06|22790.22
17:31:07|22790.77
17:31:09|22787.07
17:31:10|22787.09
17:31:11|22788.39
17:31:11|22788.17
17:31:13|22788.63
17:31:14|22787.57
17:31:15|22787.74
17:31:16|22786.86
17:31:17|22785.99
17:31:19|22786.48
17:31:19|22786.83
17:31:20|22786.96
17:31:21|22787.7
17:31:22|22786.3
17:31:23|22786.88
17:31:24|22787.29
17:31:25|22786.7
17:31:26|22786.
17:31:27|22783.14
17:31:28|22782.64
17:31:29|22782.26
17:31:30|22782.87
17:31:31|22781.15
17:31:32|22783.16
17:31:33|22783.17
17:31:34|22782.83
17:31:35|22782.83
17:31:36|22783.33
17:31:37|22783.34
17:31:38|22783.5
17:31:39|22785.44
17:31:40|22785.22
17:31:41|22784.66
17:31:42|22785.12
17:31:43|22784.48
17:31:44|22783.88
17:31:45|22783.16
17:31:47|22782.46
17:31:47|22782.26
17:31:48|22781.82
17:31:49|22780.97
17:31:50|22781.4
17:31:51|22781.4
17:31:53|22781.95
17:31:54|22781.92
17:31:54|22782.01
17:31:56|22782.
17:31:56|22782.28
17:31:57|22784.18
17:31:59|22782.63
17:32:00|22782.1
17:32:01|22783.01
17:32:02|22783.12
17:32:03|22783.13
17:32:04|22781.8
17:32:06|22783.1
17:32:07|22785.48
17:32:08|22785.46
17:32:10|22784.9
17:32:11|22785.46
17:32:12|22785.19
17:32:13|22785.9
17:32:15|22785.39
17:32:15|22787.46
17:32:16|22789.11
17:32:17|22788.8
17:32:18|22788.87
17:32:19|22788.63
17:32:20|22790.23
17:32:21|22790.36
17:32:22|22789.37
17:32:24|22790.22
17:32:24|22789.99
17:32:26|22789.38
17:32:26|22788.47
17:32:27|22787.9
17:32:28|22784.96
17:32:30|22784.06
17:32:30|22784.98
17:32:31|22784.32
17:32:32|22785.02
17:32:34|22786.08
17:32:34|22786.43
17:32:36|22786.43
17:32:36|22786.62
17:32:37|22786.97
17:32:39|22783.8
17:32:40|22784.81
17:32:40|22784.44
17:32:41|22784.35
17:32:43|22784.05
17:32:44|22784.24
17:32:44|22782.24
17:32:46|22781.35
17:32:46|22781.4
17:32:48|22781.56
17:32:49|22781.83
17:32:49|22780.98
17:32:50|22781.48
17:32:52|22781.02
17:32:53|22780.24
17:32:54|22780.97
17:32:55|22780.88
17:32:56|22781.13
17:32:57|22781.11
17:32:58|22780.44
17:32:59|22780.48
17:33:00|22779.08
17:33:01|22780.98
17:33:02|22782.98
17:33:03|22783.29
17:33:04|22784.24
17:33:06|22785.24
17:33:06|22785.76
17:33:08|22784.22
17:33:09|22787.77
17:33:10|22787.27
17:33:10|22786.3
17:33:11|22786.41
17:33:13|22786.87
17:33:14|22788.66
17:33:15|22788.75
17:33:16|22790.99
17:33:17|22790.85
17:33:18|22789.8
17:33:19|22790.43
17:33:20|22788.85
17:33:21|22789.93
17:33:22|22788.53
17:33:23|22788.37
17:33:24|22789.52
17:33:25|22787.11
17:33:26|22788.13
17:33:27|22788.39
17:33:28|22788.56
17:33:29|22788.82
17:33:30|22787.39
17:33:31|22786.94
17:33:32|22787.76
17:33:33|22788.17
17:33:34|22788.62
17:33:35|22786.66
17:33:37|22786.28
17:33:37|22786.79
17:33:38|22786.72
17:33:39|22785.35
17:33:40|22785.65
17:33:41|22784.34
17:33:42|22782.89
17:33:43|22783.8
17:33:45|22783.5
17:33:45|22783.62
17:33:46|22783.91
17:33:48|22783.09
17:33:48|22784.11
17:33:50|22781.82
17:33:51|22782.98
17:33:51|22782.67
17:33:53|22782.35
17:33:54|22783.
17:33:55|22784.45
17:33:55|22784.76
17:33:57|22787.81
17:33:58|22785.77
17:33:59|22785.26
17:34:00|22786.03
17:34:01|22787.7
17:34:02|22787.73
17:34:03|22787.17
17:34:04|22787.65
17:34:05|22786.04
17:34:06|22785.07
17:34:08|22785.28
17:34:09|22785.
17:34:10|22785.08
17:34:11|22785.38
17:34:12|22784.98
17:34:13|22788.74
17:34:15|22788.64
17:34:16|22789.29
17:34:17|22789.01
17:34:18|22795.28
17:34:18|22792.18
17:34:20|22794.64
17:34:21|22794.18
17:34:22|22796.35
17:34:22|22795.26
17:34:24|22794.86
17:34:25|22795.67
17:34:25|22795.98
17:34:27|22796.52
17:34:28|22796.1
17:34:29|22798.1
17:34:30|22797.64
17:34:31|22797.48
17:34:31|22799.47
17:34:33|22800.54
17:34:34|22798.02
17:34:35|22797.63
17:34:36|22799.81
17:34:36|22799.76
17:34:37|22799.4
17:34:39|22799.68
17:34:40|22798.73
17:34:41|22798.35
17:34:42|22797.08
17:34:43|22798.3
17:34:44|22797.92
17:34:45|22798.
17:34:45|22797.1
17:34:46|22798.56
17:34:47|22799.21
17:34:49|22798.79
17:34:50|22799.63
17:34:50|22803.03
17:34:52|22802.37
17:34:53|22802.5
17:34:54|22801.97
17:34:55|22801.17
17:34:56|22800.51
17:34:57|22800.81
17:34:58|22801.48
17:34:59|22801.77
17:35:00|22803.03
17:35:01|22802.82
17:35:02|22802.19
17:35:03|22804.08
17:35:04|22804.24
17:35:05|22807.79
17:35:07|22807.54
17:35:08|22802.76
17:35:09|22803.36
17:35:09|22803.65
17:35:11|22804.18
17:35:12|22804.1
17:35:13|22803.66
17:35:14|22803.66
17:35:15|22804.89
17:35:16|22802.99
17:35:17|22803.89
17:35:18|22803.23
17:35:19|22802.83
17:35:20|22802.04
17:35:21|22801.81
17:35:22|22802.4
17:35:23|22803.13
17:35:24|22802.03
17:35:25|22801.32
17:35:26|22801.18
17:35:28|22800.97
17:35:29|22802.03
17:35:30|22802.02
17:35:30|22801.76
17:35:32|22800.38
17:35:33|22796.69
17:35:33|22796.96
17:35:35|22795.4
17:35:36|22796.55
17:35:36|22797.8
17:35:38|22794.78
17:35:39|22796.1
17:35:40|22795.26
17:35:40|22795.72
17:35:42|22796.52
17:35:42|22796.1
17:35:43|22794.76
17:35:45|22794.47
17:35:46|22794.2
17:35:47|22792.39
17:35:47|22792.19
17:35:48|22793.57
17:35:49|22793.77
17:35:50|22795.38
17:35:52|22794.
17:35:52|22795.03
17:35:53|22793.77
17:35:55|22793.55
17:35:56|22793.72
17:35:57|22792.13
17:35:58|22792.25
17:35:59|22791.07
17:36:00|22791.48
17:36:01|22795.25
17:36:02|22794.42
17:36:03|22794.34
17:36:04|22794.06
17:36:05|22794.38
17:36:06|22794.34
17:36:08|22795.26
17:36:09|22795.25
17:36:10|22796.
17:36:11|22795.36
17:36:12|22797.74
17:36:14|22801.53
17:36:15|22800.28
17:36:16|22802.07
17:36:16|22801.14
17:36:18|22800.06
17:36:19|22800.46
17:36:19|22801.27
17:36:20|22800.67
17:36:22|22799.88
17:36:23|22800.76
17:36:24|22798.51
17:36:25|22798.65
17:36:25|22797.93
17:36:27|22797.27
17:36:28|22797.08
17:36:29|22797.85
17:36:30|22797.62
17:36:31|22796.94
17:36:32|22798.55
17:36:33|22798.77
17:36:34|22798.44
17:36:35|22797.78
17:36:35|22798.07
17:36:37|22798.25
17:36:38|22798.19
17:36:39|22798.53
17:36:40|22798.46
17:36:40|22797.78
17:36:42|22796.65
17:36:43|22796.95
17:36:44|22798.18
17:36:45|22798.51
17:36:46|22797.79
17:36:47|22802.12
17:36:47|22800.45
17:36:49|22800.92
17:36:50|22800.3
17:36:50|22801.81
17:36:52|22802.68
17:36:53|22800.43
17:36:54|22802.03
17:36:55|22802.26
17:36:56|22802.03
17:36:57|22802.58
17:36:58|22802.17
17:36:59|22801.8
17:37:00|22802.66
17:37:01|22801.45
17:37:02|22801.
17:37:03|22801.02
17:37:04|22801.03
17:37:06|22801.47
17:37:06|22801.27
17:37:08|22802.18
17:37:09|22802.83
17:37:10|22801.8
17:37:11|22801.72
17:37:13|22802.34
17:37:14|22802.22
17:37:15|22801.36
17:37:16|22802.94
17:37:17|22802.61
17:37:18|22795.23
17:37:19|22791.75
17:37:20|22782.45
17:37:21|22783.05
17:37:23|22785.26
17:37:23|22783.53
17:37:24|22778.93
17:37:25|22773.97
17:37:26|22775.76
17:37:27|22773.
17:37:28|22772.72
17:37:29|22773.85
17:37:30|22773.8
17:37:31|22773.83
17:37:32|22777.83
17:37:33|22778.19
17:37:34|22777.49
17:37:35|22778.03
17:37:36|22784.74
17:37:37|22782.01
17:37:38|22780.96
17:37:40|22782.24
17:37:40|22782.24
17:37:41|22787.01
17:37:42|22784.87
17:37:43|22782.79
17:37:44|22783.14
17:37:45|22783.34
17:37:46|22784.59
17:37:47|22784.51
17:37:48|22784.96
17:37:49|22790.2
17:37:51|22790.46
17:37:51|22791.81
17:37:52|22792.03
17:37:53|22792.3
17:37:54|22789.81
17:37:55|22789.79
17:37:56|22790.2
17:37:57|22790.19
17:37:58|22789.37
17:37:59|22788.5
17:38:00|22785.97
17:38:01|22785.82
17:38:02|22782.72
17:38:03|22780.34
17:38:04|22776.23
17:38:05|22779.22
17:38:06|22783.12
17:38:07|22786.03
17:38:09|22784.98
17:38:10|22789.56
17:38:11|22788.15
17:38:12|22788.27
17:38:14|22790.76
17:38:14|22791.86
17:38:16|22791.86
17:38:17|22791.01
17:38:18|22789.95
17:38:19|22790.71
17:38:20|22791.64
17:38:21|22791.3
17:38:22|22791.58
17:38:23|22792.71
17:38:24|22791.73
17:38:25|22791.92
17:38:26|22790.48
17:38:27|22785.94
17:38:28|22786.1
17:38:29|22787.98
17:38:30|22789.98
17:38:31|22791.69
17:38:32|22789.09
17:38:33|22788.02
17:38:34|22789.62
17:38:35|22789.26
17:38:36|22787.77
17:38:38|22791.
17:38:38|22790.8
17:38:39|22793.57
17:38:40|22788.9
17:38:41|22787.1
17:38:42|22785.82
17:38:43|22787.61
17:38:44|22787.77
17:38:45|22788.84
17:38:46|22787.46
17:38:47|22787.82
17:38:48|22786.89
17:38:49|22789.36
17:38:50|22789.65
17:38:51|22789.8
17:38:52|22791.03
17:38:53|22791.6
17:38:54|22792.17
17:38:55|22791.06
17:38:56|22790.94
17:38:57|22789.79
17:38:58|22791.06
17:38:59|22789.32
17:39:00|22790.88
17:39:01|22790.88
17:39:02|22795.02
17:39:03|22794.8
17:39:04|22796.38
17:39:05|22797.58
17:39:06|22798.74
17:39:07|22799.67
17:39:08|22799.03
17:39:10|22799.83
17:39:11|22800.01
17:39:11|22800.8
17:39:13|22800.61
17:39:14|22799.99
17:39:16|22801.98
17:39:16|22800.19
17:39:17|22799.82
17:39:19|22801.69
17:39:19|22799.73
17:39:20|22799.13
17:39:21|22800.77
17:39:22|22804.27
17:39:23|22806.81
17:39:24|22806.28
17:39:25|22807.59
17:39:26|22807.61
17:39:27|22807.81
17:39:28|22805.32
17:39:29|22805.82
17:39:31|22804.99
17:39:31|22804.
17:39:33|22805.64
17:39:34|22806.05
17:39:34|22807.69
17:39:36|22806.72
17:39:36|22810.03
17:39:38|22809.02
17:39:39|22807.36
17:39:40|22811.24
17:39:40|22811.8
17:39:42|22812.35
17:39:42|22814.1
17:39:43|22817.19
17:39:44|22817.12
17:39:45|22815.02
17:39:46|22815.72
17:39:47|22817.57
17:39:48|22816.07
17:39:50|22815.49
17:39:50|22816.11
17:39:51|22820.19
17:39:53|22821.05
17:39:54|22824.73
17:39:54|22821.71
17:39:55|22821.26
17:39:56|22821.6
17:39:57|22823.69
17:39:58|22820.29
17:39:59|22819.53
17:40:00|22820.31
17:40:02|22821.09
17:40:02|22826.35
17:40:03|22825.96
17:40:05|22825.31
17:40:05|22825.04
17:40:07|22826.52
17:40:07|22825.6
17:40:09|22826.76
17:40:10|22825.88
17:40:11|22826.54
17:40:12|22828.91
17:40:13|22828.9
17:40:14|22829.28
17:40:15|22833.75
17:40:16|22834.89
17:40:17|22833.23
17:40:18|22830.64
17:40:19|22830.72
17:40:21|22826.6
17:40:21|22828.69
17:40:22|22826.72
17:40:23|22826.83
17:40:24|22827.87
17:40:25|22825.45
17:40:26|22823.84
17:40:28|22829.82
17:40:29|22830.5
17:40:30|22830.46
17:40:31|22828.68
17:40:32|22829.29
17:40:33|22830.1
17:40:34|22829.33
17:40:35|22829.27
17:40:36|22829.28
17:40:37|22830.54
17:40:38|22825.21
17:40:39|22828.43
17:40:40|22827.88
17:40:41|22826.72
17:40:42|22828.89
17:40:43|22827.93
17:40:44|22825.54
17:40:45|22825.75
17:40:46|22823.5
17:40:47|22823.56
17:40:48|22820.3
17:40:49|22823.39
17:40:50|22820.91
17:40:51|22821.28
17:40:52|22821.7
17:40:53|22821.59
17:40:54|22818.9
17:40:55|22821.72
17:40:56|22821.83
17:40:57|22821.28
17:40:58|22821.56
17:40:59|22819.28
17:41:00|22820.73
17:41:01|22819.13
17:41:02|22818.57
17:41:03|22820.13
17:41:04|22819.
17:41:05|22818.53
17:41:06|22820.69
17:41:07|22820.63
17:41:08|22821.24
17:41:09|22820.85
17:41:10|22821.72
17:41:12|22823.4
17:41:12|22823.7
17:41:14|22823.82
17:41:15|22823.99
17:41:16|22823.06
17:41:17|22824.51
17:41:18|22823.39
17:41:19|22823.83
17:41:20|22823.77
17:41:21|22823.92
17:41:23|22823.98
17:41:23|22823.93
17:41:24|22823.14
17:41:25|22820.96
17:41:26|22820.18
17:41:27|22820.42
17:41:28|22820.64
17:41:29|22820.89
17:41:30|22823.83
17:41:32|22827.33
17:41:32|22826.71
17:41:34|22826.56
17:41:35|22825.93
17:41:36|22827.13
17:41:37|22827.38
17:41:38|22826.24
17:41:39|22825.44
17:41:40|22825.34
17:41:41|22824.24
17:41:42|22824.4
17:41:43|22822.
17:41:44|22823.78
17:41:45|22824.23
17:41:46|22822.21
17:41:47|22821.1
17:41:48|22822.91
17:41:49|22822.74
17:41:50|22821.34
17:41:51|22823.28
17:41:52|22821.3
17:41:53|22821.58
17:41:54|22821.39
17:41:55|22822.64
17:41:56|22822.05
17:41:57|22821.02
17:41:58|22820.73
17:41:59|22819.97
17:42:00|22820.22
17:42:01|22820.2
17:42:02|22820.88
17:42:03|22820.12
17:42:04|22820.25
17:42:05|22821.28
17:42:07|22821.3
17:42:07|22820.16
17:42:08|22819.2
17:42:09|22818.37
17:42:10|22817.88
17:42:11|22816.68
17:42:12|22814.7
17:42:14|22814.15
17:42:15|22815.63
17:42:17|22813.46
17:42:18|22817.52
17:42:19|22819.2
17:42:21|22818.38
17:42:22|22818.98
17:42:23|22819.96
17:42:24|22819.62
17:42:24|22818.53
17:42:26|22819.57
17:42:26|22820.7
17:42:28|22819.07
17:42:29|22818.46
17:42:30|22818.
17:42:31|22817.5
17:42:32|22817.93
17:42:33|22816.68
17:42:34|22816.08
17:42:35|22815.49
17:42:36|22814.94
17:42:37|22814.96
17:42:38|22815.65
17:42:39|22814.27
17:42:40|22814.93
17:42:41|22814.5
17:42:42|22814.98
17:42:43|22813.39
17:42:45|22813.36
17:42:45|22810.83
17:42:46|22810.85
17:42:47|22810.38
17:42:48|22811.64
17:42:49|22810.93
17:42:50|22811.92
17:42:51|22811.75
17:42:52|22811.26
17:42:53|22811.37
17:42:54|22813.18
17:42:55|22814.68
17:42:56|22813.8
17:42:57|22813.58
17:42:59|22813.58
17:42:59|22813.61
17:43:00|22813.73
17:43:01|22813.79
17:43:02|22812.46
17:43:03|22813.67
17:43:05|22814.49
17:43:05|22814.47
17:43:07|22815.21
17:43:08|22814.6
17:43:09|22817.97
17:43:09|22817.01
17:43:11|22817.42
17:43:11|22819.81
17:43:13|22826.51
17:43:14|22825.4
17:43:16|22823.4
17:43:16|22824.24
17:43:18|22824.76
17:43:18|22822.97
17:43:20|22823.44
17:43:21|22823.35
17:43:22|22822.97
17:43:23|22822.42
17:43:24|22822.84
17:43:25|22823.56
17:43:26|22822.69
17:43:27|22821.63
17:43:29|22818.91
17:43:30|22815.5
17:43:30|22815.78
17:43:31|22817.83
17:43:32|22815.83
17:43:34|22815.84
17:43:35|22820.2
17:43:35|22820.04
17:43:36|22819.94
17:43:38|22821.01
17:43:39|22820.45
17:43:40|22820.82
17:43:41|22821.43
17:43:42|22820.84
17:43:43|22820.78
17:43:44|22819.33
17:43:45|22819.62
17:43:46|22820.
17:43:47|22818.81
17:43:48|22818.42
17:43:49|22817.66
17:43:50|22817.65
17:43:51|22817.84
17:43:52|22817.54
17:43:53|22818.34
17:43:54|22816.78
17:43:55|22813.34
17:43:56|22813.88
17:43:57|22813.71
17:43:58|22812.91
17:43:59|22817.13
17:44:00|22817.3
17:44:01|22816.68
17:44:03|22818.33
17:44:04|22817.1
17:44:05|22816.92
17:44:06|22817.09
17:44:07|22817.38
17:44:08|22815.83
17:44:09|22819.08
17:44:10|22816.96
17:44:11|22817.82
17:44:12|22818.22
17:44:13|22817.12
17:44:14|22816.44
17:44:15|22814.91
17:44:17|22814.2
17:44:17|22814.37
17:44:18|22814.17
17:44:19|22814.42
17:44:21|22814.53
17:44:22|22814.68
17:44:23|22815.41
17:44:24|22814.31
17:44:26|22813.6
17:44:26|22812.02
17:44:28|22813.89
17:44:29|22814.58
17:44:29|22813.8
17:44:31|22815.
17:44:31|22815.82
17:44:33|22815.94
17:44:34|22815.85
17:44:36|22813.42
17:44:37|22811.8
17:44:37|22810.85
17:44:38|22810.29
17:44:39|22809.51
17:44:41|22809.96
17:44:41|22810.83
17:44:42|22810.48
17:44:43|22810.
17:44:45|22810.23
17:44:46|22810.23
17:44:46|22810.46
17:44:47|22810.87
17:44:48|22815.28
17:44:50|22815.75
17:44:51|22814.53
17:44:52|22814.53
17:44:52|22813.97
17:44:54|22814.74
17:44:54|22814.28
17:44:55|22815.42
17:44:57|22815.94
17:44:58|22816.65
17:44:58|22815.83
17:45:00|22816.32
17:45:01|22815.33
17:45:02|22815.09
17:45:03|22816.07
17:45:04|22815.24
17:45:05|22814.58
17:45:06|22815.49
17:45:07|22814.32
17:45:08|22815.62
17:45:09|22816.31
17:45:10|22814.51
17:45:11|22815.74
17:45:12|22814.15
17:45:13|22813.9
17:45:14|22814.67
17:45:15|22814.21
17:45:17|22813.32
17:45:17|22813.
17:45:19|22812.48
17:45:20|22811.98
17:45:21|22812.11
17:45:22|22812.58
17:45:23|22812.63
17:45:24|22812.15
17:45:24|22810.48
17:45:26|22810.27
17:45:27|22810.52
17:45:27|22809.73
17:45:29|22810.24
17:45:30|22811.64
17:45:31|22811.22
17:45:32|22811.22
17:45:32|22811.48
17:45:34|22810.97
17:45:35|22811.69
17:45:35|22813.95
17:45:37|22812.76
17:45:37|22813.25
17:45:39|22813.32
17:45:40|22813.04
17:45:41|22812.43
17:45:42|22811.16
17:45:43|22811.54
17:45:44|22810.48
17:45:44|22810.28
17:45:45|22809.99
17:45:46|22810.32
17:45:48|22809.76
17:45:48|22808.7
17:45:50|22809.99
17:45:51|22810.23
17:45:52|22810.72
17:45:53|22810.77
17:45:54|22811.2
17:45:55|22810.61
17:45:56|22810.94
17:45:57|22812.04
17:45:58|22813.15
17:46:00|22813.54
17:46:00|22813.84
17:46:01|22810.31
17:46:02|22811.4
17:46:03|22810.83
17:46:04|22811.78
17:46:05|22810.83
17:46:06|22809.54
17:46:07|22809.75
17:46:08|22809.49
17:46:09|22809.75
17:46:10|22814.89
17:46:12|22814.12
17:46:12|22814.96
17:46:14|22814.13
17:46:15|22813.76
17:46:16|22814.11
17:46:17|22815.67
17:46:17|22821.72
17:46:18|22822.54
17:46:20|22822.57
17:46:21|22820.7
17:46:22|22821.87
17:46:23|22821.64
17:46:24|22821.64
17:46:25|22820.67
17:46:26|22819.75
17:46:27|22821.04
17:46:28|22822.38
17:46:29|22823.55
17:46:30|22823.06
17:46:31|22823.76
17:46:32|22821.75
17:46:33|22822.13
17:46:34|22821.42
17:46:35|22820.8
17:46:36|22820.9
17:46:37|22820.87
17:46:38|22823.14
17:46:39|22820.65
17:46:40|22820.25
17:46:41|22820.33
17:46:42|22819.33
17:46:43|22818.53
17:46:44|22819.06
17:46:45|22821.27
17:46:46|22820.8
17:46:47|22819.86
17:46:48|22821.39
17:46:49|22822.56
17:46:50|22822.38
17:46:51|22822.98
17:46:52|22823.4
17:46:53|22821.72
17:46:54|22822.38
17:46:55|22822.56
17:46:56|22822.36
17:46:57|22821.72
17:46:58|22822.74
17:46:59|22822.74
17:47:00|22823.57
17:47:01|22824.99
17:47:03|22824.02
17:47:03|22822.27
17:47:04|22822.45
17:47:05|22822.74
17:47:06|22823.5
17:47:07|22820.39
17:47:08|22820.71
17:47:09|22821.01
17:47:10|22818.78
17:47:12|22819.49
17:47:12|22819.42
17:47:14|22819.2
17:47:15|22819.61
17:47:15|22814.54
17:47:16|22816.11
17:47:18|22816.47
17:47:19|22816.33
17:47:19|22814.83
17:47:21|22811.22
17:47:22|22812.33
17:47:24|22814.5
17:47:24|22814.14
17:47:26|22812.86
17:47:27|22811.65
17:47:28|22812.38
17:47:29|22812.34
17:47:29|22812.9
17:47:31|22812.37
17:47:32|22812.79
17:47:32|22812.25
17:47:34|22811.24
17:47:35|22811.41
17:47:36|22810.22
17:47:37|22810.64
17:47:38|22809.54
17:47:39|22809.29
17:47:40|22810.68
17:47:41|22811.81
17:47:42|22809.37
17:47:43|22809.72
17:47:44|22809.55
17:47:45|22808.71
17:47:46|22810.19
17:47:47|22812.1
17:47:48|22812.
17:47:49|22812.06
17:47:50|22810.82
17:47:51|22811.92
17:47:52|22810.64
17:47:53|22811.9
17:47:54|22812.07
17:47:55|22812.33
17:47:56|22812.61
17:47:57|22812.39
17:47:58|22812.51
17:47:59|22814.13
17:48:00|22814.26
17:48:01|22813.5
17:48:02|22812.87
17:48:03|22812.21
17:48:05|22813.06
17:48:05|22813.08
17:48:06|22812.68
17:48:07|22812.48
17:48:08|22812.03
17:48:09|22812.45
17:48:10|22812.62
17:48:11|22812.29
17:48:12|22813.44
17:48:13|22810.6
17:48:15|22809.96
17:48:16|22810.83
17:48:17|22809.54
17:48:18|22810.19
17:48:19|22808.76
17:48:20|22809.37
17:48:21|22807.44
17:48:23|22803.
17:48:23|22804.04
17:48:24|22802.19
17:48:25|22802.81
17:48:26|22800.72
17:48:27|22801.56
17:48:28|22800.94
17:48:29|22799.95
17:48:30|22799.08
17:48:31|22799.28
17:48:32|22802.55
17:48:34|22802.06
17:48:35|22802.31
17:48:36|22801.72
17:48:36|22802.33
17:48:37|22801.56
17:48:38|22805.66
17:48:39|22806.45
17:48:41|22805.18
17:48:41|22805.31
17:48:43|22804.79
17:48:44|22804.08
17:48:45|22801.2
17:48:45|22800.88
17:48:47|22800.
17:48:47|22800.39
17:48:49|22800.42
17:48:50|22801.94
17:48:50|22801.94
17:48:51|22802.1
17:48:53|22801.69
17:48:54|22802.05
17:48:54|22802.58
17:48:55|22802.28
17:48:57|22802.12
17:48:58|22801.88
17:48:59|22801.59
17:48:59|22800.73
17:49:00|22800.58
17:49:02|22800.88
17:49:03|22800.74
17:49:04|22800.92
17:49:05|22798.69
17:49:06|22796.87
17:49:07|22794.83
17:49:07|22794.09
17:49:09|22793.4
17:49:10|22793.37
17:49:11|22794.33
17:49:12|22794.32
17:49:13|22793.84
17:49:14|22796.
17:49:15|22795.97
17:49:16|22794.7
17:49:16|22796.93
17:49:18|22801.28
17:49:19|22803.74
17:49:19|22805.15
17:49:21|22805.25
17:49:22|22807.18
17:49:24|22806.77
17:49:25|22805.54
17:49:25|22805.12
17:49:26|22805.34
17:49:27|22805.67
17:49:29|22805.88
17:49:30|22806.69
17:49:31|22805.7
17:49:32|22806.36
17:49:33|22805.8
17:49:34|22806.37
17:49:36|22804.7
17:49:36|22803.64
17:49:37|22803.14
17:49:38|22802.55
17:49:39|22804.37
17:49:41|22804.
17:49:42|22804.87
17:49:42|22804.06
17:49:43|22803.86
17:49:44|22804.07
17:49:45|22804.02
17:49:46|22803.4
17:49:47|22801.96
17:49:48|22803.86
17:49:49|22804.08
17:49:50|22804.09
17:49:51|22804.07
17:49:53|22804.49
17:49:53|22804.07
17:49:54|22804.41
17:49:56|22804.25
17:49:57|22803.34
17:49:58|22803.5
17:49:59|22803.92
17:50:00|22803.19
17:50:01|22803.63
17:50:02|22804.24
17:50:03|22803.23
17:50:04|22802.7
17:50:05|22802.58
17:50:06|22802.93
17:50:07|22802.58
17:50:09|22803.84
17:50:09|22803.69
17:50:10|22803.7
17:50:12|22801.62
17:50:13|22801.62
17:50:14|22801.24
17:50:14|22801.59
17:50:16|22802.54
17:50:17|22803.09
17:50:17|22803.09
17:50:18|22803.66
17:50:20|22802.36
17:50:20|22802.18
17:50:22|22802.77
17:50:23|22802.1
17:50:24|22802.78
17:50:25|22804.77
17:50:26|22805.18
17:50:28|22802.68
17:50:29|22805.28
17:50:29|22805.34
17:50:30|22805.13
17:50:32|22808.44
17:50:33|22808.31
17:50:33|22808.34
17:50:34|22808.27
17:50:36|22808.66
17:50:36|22808.71
17:50:37|22807.61
17:50:39|22807.18
17:50:39|22807.88
17:50:41|22807.8
17:50:42|22809.12
17:50:43|22810.13
17:50:44|22807.92
17:50:44|22807.21
17:50:45|22807.4
17:50:47|22807.94
17:50:48|22807.28
17:50:48|22807.44
17:50:49|22808.27
17:50:50|22807.52
17:50:52|22808.53
17:50:53|22809.57
17:50:54|22809.54
17:50:55|22809.18
17:50:56|22810.18
17:50:57|22810.05
17:50:58|22810.32
17:50:59|22810.66
17:51:00|22810.2
17:51:01|22809.54
17:51:02|22810.1
17:51:03|22810.79
17:51:04|22810.77
17:51:05|22810.96
17:51:06|22810.7
17:51:07|22809.73
17:51:08|22807.7
17:51:09|22808.19
17:51:10|22806.24
17:51:11|22806.18
17:51:12|22807.13
17:51:13|22808.06
17:51:14|22807.12
17:51:15|22805.43
17:51:16|22806.71
17:51:17|22805.08
17:51:18|22805.81
17:51:19|22805.52
17:51:20|22803.19
17:51:22|22803.35
17:51:23|22804.74
17:51:23|22805.88
17:51:25|22804.78
17:51:26|22805.46
17:51:27|22804.08
17:51:28|22803.4
17:51:30|22806.43
17:51:30|22806.76
17:51:32|22806.81
17:51:33|22805.68
17:51:33|22807.06
17:51:34|22806.74
17:51:36|22807.36
17:51:36|22807.54
17:51:38|22807.4
17:51:38|22807.85
17:51:39|22810.38
17:51:41|22809.36
17:51:42|22809.94
17:51:43|22809.43
17:51:44|22809.13
17:51:45|22809.96
17:51:46|22809.18
17:51:47|22809.31
17:51:48|22809.96
17:51:49|22809.85
17:51:50|22809.
17:51:52|22809.
17:51:52|22808.71
17:51:53|22808.7
17:51:54|22808.28
17:51:55|22808.34
17:51:56|22808.61
17:51:57|22808.08
17:51:58|22808.62
17:51:59|22808.74
17:52:00|22808.81
17:52:01|22808.7
17:52:02|22808.68
17:52:03|22809.53
17:52:04|22807.53
17:52:05|22808.36
17:52:06|22809.51
17:52:07|22808.28
17:52:08|22809.46
17:52:09|22809.87
17:52:10|22809.13
17:52:11|22809.12
17:52:12|22806.05
17:52:13|22805.17
17:52:14|22804.96
17:52:15|22805.19
17:52:16|22807.93
17:52:17|22809.28
17:52:18|22809.51
17:52:20|22807.97
17:52:20|22809.51
17:52:21|22808.43
17:52:22|22808.08
17:52:24|22808.98
17:52:25|22807.55
17:52:26|22807.55
17:52:27|22808.22
17:52:28|22796.
17:52:29|22789.
17:52:30|22790.02
17:52:32|22790.89
17:52:32|22791.41
17:52:33|22791.11
17:52:34|22791.03
17:52:35|22791.22
17:52:36|22791.87
17:52:37|22790.83
17:52:38|22791.45
17:52:39|22793.
17:52:40|22792.16
17:52:42|22791.37
17:52:43|22792.05
17:52:44|22791.49
17:52:45|22788.1
17:52:46|22788.42
17:52:47|22788.57
17:52:48|22788.96
17:52:49|22788.54
17:52:50|22789.35
17:52:51|22789.76
17:52:52|22788.73
17:52:53|22789.23
17:52:54|22789.56
17:52:56|22797.33
17:52:56|22796.2
17:52:57|22797.14
17:52:58|22797.39
17:52:59|22797.86
17:53:00|22796.53
17:53:01|22797.41
17:53:02|22797.78
17:53:04|22797.53
17:53:05|22796.53
17:53:06|22796.52
17:53:07|22796.26
17:53:08|22796.11
17:53:09|22795.86
17:53:09|22796.49
17:53:10|22796.31
17:53:11|22796.8
17:53:12|22797.66
17:53:14|22798.19
17:53:15|22797.97
17:53:16|22798.07
17:53:17|22798.
17:53:18|22796.52
17:53:19|22795.73
17:53:20|22798.68
17:53:21|22802.56
17:53:22|22802.02
17:53:23|22801.95
17:53:24|22802.29
17:53:26|22800.66
17:53:26|22801.16
17:53:27|22801.73
17:53:28|22801.21
17:53:29|22799.83
17:53:31|22799.55
17:53:31|22799.26
17:53:33|22800.13
17:53:34|22800.11
17:53:35|22801.2
17:53:36|22800.42
17:53:38|22797.82
17:53:39|22798.13
17:53:40|22797.67
17:53:40|22797.64
17:53:42|22796.12
17:53:42|22796.51
17:53:44|22796.2
17:53:45|22796.21
17:53:46|22793.86
17:53:47|22794.
17:53:49|22793.52
17:53:49|22792.45
17:53:50|22792.65
17:53:52|22794.03
17:53:53|22793.78
17:53:53|22794.28
17:53:55|22794.04
17:53:55|22792.37
17:53:56|22792.41
17:53:57|22794.09
17:53:58|22793.95
17:53:59|22794.49
17:54:01|22793.77
17:54:02|22793.95
17:54:03|22794.
17:54:04|22794.96
17:54:05|22795.03
17:54:06|22796.6
17:54:07|22796.12
17:54:08|22797.79
17:54:09|22799.05
17:54:10|22798.07
17:54:11|22799.04
17:54:12|22798.75
17:54:13|22799.17
17:54:14|22800.29
17:54:15|22801.02
17:54:16|22800.38
17:54:17|22799.8
17:54:18|22801.04
17:54:19|22799.37
17:54:20|22800.91
17:54:21|22800.12
17:54:22|22798.93
17:54:23|22800.01
17:54:24|22799.24
17:54:26|22798.89
17:54:26|22799.
17:54:28|22798.62
17:54:29|22798.62
17:54:30|22798.89
17:54:31|22796.3
17:54:32|22796.36
17:54:33|22797.3
17:54:34|22797.7
17:54:35|22796.53
17:54:36|22797.1
17:54:37|22797.5
17:54:38|22797.16
17:54:39|22794.
17:54:40|22794.
17:54:41|22794.43
17:54:42|22793.99
17:54:43|22793.39
17:54:44|22794.02
17:54:46|22794.27
17:54:47|22793.58
17:54:48|22792.45
17:54:48|22791.08
17:54:49|22792.29
17:54:50|22792.31
17:54:51|22792.32
17:54:52|22792.36
17:54:54|22792.03
17:54:54|22792.19
17:54:56|22791.5
17:54:57|22792.96
17:54:58|22792.
17:54:59|22792.57
17:55:00|22791.24
17:55:01|22793.34
17:55:02|22792.32
17:55:03|22792.13
17:55:04|22791.64
17:55:05|22792.03
17:55:06|22792.92
17:55:07|22793.4
17:55:08|22793.01
17:55:09|22793.16
17:55:10|22794.94
17:55:11|22793.15
17:55:12|22792.85
17:55:13|22792.89
17:55:14|22793.98
17:55:15|22793.16
17:55:16|22792.84
17:55:17|22792.66
17:55:18|22793.88
17:55:19|22793.16
17:55:20|22797.86
17:55:21|22798.46
17:55:22|22798.46
17:55:23|22797.14
17:55:24|22797.27
17:55:26|22798.63
17:55:27|22798.39
17:55:28|22798.07
17:55:30|22799.12
17:55:31|22797.38
17:55:32|22796.47
17:55:33|22796.09
17:55:34|22796.38
17:55:36|22795.65
17:55:37|22796.05
17:55:38|22793.7
17:55:39|22792.93
17:55:40|22792.44
17:55:41|22794.01
17:55:42|22794.07
17:55:44|22794.59
17:55:45|22793.47
17:55:46|22794.5
17:55:47|22794.93
17:55:47|22793.35
17:55:49|22794.29
17:55:50|22794.93
17:55:51|22794.43
17:55:52|22792.86
17:55:53|22791.73
17:55:55|22791.83
17:55:56|22792.7
17:55:57|22792.49
17:55:58|22793.16
17:55:59|22793.99
17:55:59|22794.59
17:56:01|22792.76
17:56:02|22795.01
17:56:03|22793.31
17:56:04|22793.53
17:56:05|22792.71
17:56:06|22794.75
17:56:07|22793.4
17:56:08|22794.75
17:56:09|22794.33
17:56:10|22792.59
17:56:11|22794.42
17:56:12|22797.59
17:56:13|22796.47
17:56:14|22797.33
17:56:16|22796.74
17:56:16|22795.76
17:56:17|22795.26
17:56:18|22795.34
17:56:19|22794.42
17:56:20|22794.97
17:56:21|22794.9
17:56:22|22794.51
17:56:23|22793.86
17:56:24|22795.63
17:56:25|22795.7
17:56:27|22797.36
17:56:28|22798.17
17:56:29|22800.
17:56:30|22800.56
17:56:31|22800.92
17:56:32|22800.72
17:56:33|22800.65
17:56:35|22801.03
17:56:35|22800.98
17:56:36|22800.27
17:56:38|22800.4
17:56:39|22802.16
17:56:39|22801.7
17:56:41|22801.96
17:56:42|22800.4
17:56:44|22802.24
17:56:44|22800.81
17:56:45|22799.87
17:56:46|22800.38
17:56:47|22799.99
17:56:48|22800.93
17:56:49|22800.11
17:56:50|22800.04
17:56:51|22800.1
17:56:53|22800.29
17:56:54|22801.13
17:56:55|22799.86
17:56:55|22798.78
17:56:56|22797.96
17:56:58|22799.03
17:56:59|22799.51
17:56:59|22799.92
17:57:01|22800.68
17:57:02|22800.92
17:57:03|22800.34
17:57:04|22801.32
17:57:06|22800.82
17:57:07|22800.49
17:57:07|22801.33
17:57:08|22801.19
17:57:09|22798.66
17:57:11|22800.72
17:57:11|22799.7
17:57:13|22799.75
17:57:14|22799.45
17:57:15|22799.79
17:57:15|22799.88
17:57:17|22796.9
17:57:18|22796.39
17:57:19|22796.01
17:57:20|22796.78
17:57:21|22796.1
17:57:22|22795.23
17:57:23|22794.02
17:57:24|22794.07
17:57:25|22794.68
17:57:26|22794.84
17:57:27|22796.13
17:57:29|22796.6
17:57:30|22799.54
17:57:31|22799.79
17:57:33|22800.21
17:57:33|22799.61
17:57:34|22800.84
17:57:35|22801.58
17:57:36|22801.46
17:57:37|22801.41
17:57:38|22800.17
17:57:39|22800.67
17:57:40|22800.78
17:57:41|22801.32
17:57:42|22801.59
17:57:43|22800.06
17:57:44|22800.81
17:57:45|22801.34
17:57:46|22801.93
17:57:47|22801.95
17:57:49|22801.79
17:57:50|22803.19
17:57:50|22803.12
17:57:51|22802.74
17:57:52|22802.51
17:57:54|22802.65
17:57:55|22802.78
17:57:55|22802.85
17:57:57|22803.28
17:57:58|22802.78
17:57:59|22803.16
17:57:59|22803.44
17:58:00|22803.66
17:58:02|22803.7
17:58:03|22803.65
17:58:03|22803.57
17:58:05|22802.54
17:58:06|22804.93
17:58:07|22809.
17:58:08|22811.52
17:58:09|22812.09
17:58:10|22812.13
17:58:11|22812.73
17:58:12|22810.99
17:58:13|22811.52
17:58:14|22809.35
17:58:15|22808.16
17:58:16|22808.06
17:58:17|22808.25
17:58:18|22807.55
17:58:19|22807.79
17:58:20|22808.4
17:58:21|22807.83
17:58:22|22807.51
17:58:23|22807.52
17:58:24|22806.5
17:58:25|22806.02
17:58:26|22805.75
17:58:27|22806.13
17:58:28|22802.73
17:58:29|22804.8
17:58:31|22808.66
17:58:31|22809.71
17:58:33|22809.99
17:58:33|22810.
17:58:34|22809.2
17:58:36|22808.57
17:58:37|22807.29
17:58:38|22808.63
17:58:39|22806.66
17:58:41|22806.43
17:58:41|22806.47
17:58:42|22806.01
17:58:43|22806.85
17:58:44|22803.36
17:58:45|22802.78
17:58:47|22803.74
17:58:47|22803.55
17:58:49|22802.24
17:58:50|22802.25
17:58:51|22803.41
17:58:51|22804.05
17:58:52|22802.82
17:58:53|22803.25
17:58:54|22803.3
17:58:55|22802.24
17:58:56|22803.22
17:58:57|22802.98
17:58:58|22801.82
17:58:59|22803.28
17:59:01|22802.75
17:59:01|22801.73
17:59:03|22801.8
17:59:04|22801.88
17:59:05|22801.41
17:59:06|22801.79
17:59:08|22801.74
17:59:08|22801.42
17:59:09|22799.28
17:59:10|22799.19
17:59:11|22800.16
17:59:12|22799.93
17:59:13|22800.24
17:59:15|22795.71
17:59:16|22793.94
17:59:17|22792.39
17:59:18|22792.44
17:59:19|22792.64
17:59:19|22792.32
17:59:20|22791.98
17:59:22|22791.04
17:59:22|22789.67
17:59:24|22790.47
17:59:24|22789.65
17:59:25|22790.98
17:59:26|22789.66
17:59:28|22790.11
17:59:29|22789.91
17:59:30|22791.19
17:59:31|22790.29
17:59:33|22791.29
17:59:34|22794.33
17:59:35|22793.58
17:59:36|22792.64
17:59:37|22793.44
17:59:38|22790.8
17:59:39|22792.78
17:59:40|22792.91
17:59:41|22792.49
17:59:42|22793.47
17:59:43|22795.27
17:59:44|22795.36
17:59:45|22796.73
17:59:46|22797.9
17:59:47|22797.94
17:59:48|22798.77
17:59:49|22799.11
17:59:50|22800.3
17:59:52|22800.5
17:59:52|22800.92
17:59:53|22800.23
17:59:54|22806.37
17:59:55|22806.67
17:59:56|22802.99
17:59:57|22803.66
17:59:58|22805.18
17:59:59|22804.43
18:00:00|22809.17
18:00:01|22803.83
18:00:02|22802.39
18:00:04|22802.4
18:00:05|22803.69
18:00:06|22802.59
18:00:07|22802.52
18:00:08|22805.33
18:00:08|22807.12
18:00:10|22806.75
18:00:11|22806.31
18:00:12|22807.51
18:00:13|22805.99
18:00:14|22807.14
18:00:15|22808.38
18:00:16|22811.3
18:00:17|22810.54
18:00:18|22810.97
18:00:19|22810.83
18:00:20|22809.56
18:00:21|22810.16
18:00:22|22811.11
18:00:23|22811.36
18:00:25|22810.57
18:00:25|22811.21
18:00:26|22811.91
18:00:27|22811.36
18:00:28|22811.1
18:00:29|22810.75
18:00:31|22810.37
18:00:32|22810.72
18:00:33|22810.8
18:00:34|22810.52
18:00:35|22811.15
18:00:36|22810.8
18:00:37|22810.92
18:00:38|22810.75
18:00:39|22810.64
18:00:40|22810.22
18:00:41|22810.35
18:00:42|22811.16
18:00:43|22810.88
18:00:44|22809.44
18:00:45|22809.64
18:00:46|22810.98
18:00:47|22811.88
18:00:48|22811.35
18:00:49|22811.32
18:00:50|22812.3
18:00:51|22811.64
18:00:52|22811.61
18:00:53|22811.22
18:00:54|22809.81
18:00:55|22810.65
18:00:56|22810.98
18:00:57|22810.77
18:00:58|22810.36
18:00:59|22807.22
18:01:00|22806.95
18:01:01|22808.7
18:01:02|22808.61
18:01:03|22807.93
18:01:04|22808.61
18:01:05|22808.87
18:01:06|22807.88
18:01:07|22809.43
18:01:08|22808.57
18:01:09|22808.81
18:01:10|22810.79
18:01:11|22811.15
18:01:12|22810.95
18:01:13|22811.11
18:01:14|22812.14
18:01:15|22811.88
18:01:16|22812.61
18:01:17|22813.2
18:01:18|22813.6
18:01:19|22814.12
18:01:20|22812.02
18:01:21|22812.02
18:01:22|22811.78
18:01:23|22810.28
18:01:24|22810.91
18:01:25|22810.59
18:01:26|22811.9
18:01:27|22812.
18:01:28|22810.54
18:01:29|22810.8
18:01:30|22810.92
18:01:31|22810.36
18:01:33|22811.72
18:01:33|22811.36
18:01:35|22812.35
18:01:36|22811.37
18:01:37|22811.16
18:01:38|22810.47
18:01:39|22810.23
18:01:40|22811.02
18:01:41|22810.48
18:01:43|22809.19
18:01:43|22809.12
18:01:44|22809.7
18:01:45|22809.73
18:01:47|22809.25
18:01:48|22811.39
18:01:48|22810.38
18:01:50|22810.48
18:01:50|22811.06
18:01:52|22811.18
18:01:53|22810.18
18:01:54|22811.85
18:01:55|22811.62
18:01:56|22811.24
18:01:56|22811.12
18:01:58|22810.13
18:01:59|22810.13
18:02:00|22809.59
18:02:01|22811.72
18:02:02|22810.8
18:02:03|22810.
18:02:05|22809.92
18:02:05|22808.7
18:02:06|22810.05
18:02:07|22809.27
18:02:08|22811.5
18:02:09|22812.34
18:02:11|22812.7
18:02:11|22811.85
18:02:13|22812.6
18:02:14|22812.12
18:02:15|22812.44
18:02:16|22812.77
18:02:16|22812.32
18:02:18|22812.77
18:02:19|22812.66
18:02:20|22812.07
18:02:20|22811.98
18:02:22|22812.77
18:02:23|22812.65
18:02:24|22812.33
18:02:25|22812.03
18:02:26|22813.03
18:02:27|22813.18
18:02:28|22813.11
18:02:29|22813.54
18:02:30|22816.37
18:02:31|22815.57
18:02:33|22816.25
18:02:33|22816.81
18:02:34|22815.77
18:02:35|22815.04
18:02:36|22816.46
18:02:37|22816.16
18:02:38|22815.56
18:02:39|22814.46
18:02:40|22814.03
18:02:41|22812.94
18:02:42|22813.5
18:02:43|22810.5
18:02:44|22810.23
18:02:45|22810.72
18:02:46|22814.11
18:02:47|22813.57
18:02:48|22813.51
18:02:49|22812.81
18:02:50|22812.01
18:02:51|22810.79
18:02:52|22811.41
18:02:53|22812.48
18:02:54|22812.21
18:02:55|22812.29
18:02:57|22811.63
18:02:57|22811.38
18:02:58|22810.37
18:03:00|22811.06
18:03:00|22812.09
18:03:01|22812.29
18:03:02|22812.01
18:03:03|22812.82
18:03:04|22811.88
18:03:06|22812.28
18:03:06|22813.05
18:03:08|22811.15
18:03:09|22812.01
18:03:09|22811.57
18:03:11|22812.87
18:03:11|22810.97
18:03:12|22811.31
18:03:14|22809.16
18:03:14|22809.01
18:03:15|22813.04
18:03:16|22811.35
18:03:18|22811.64
18:03:19|22813.64
18:03:19|22812.06
18:03:20|22812.4
18:03:21|22813.78
18:03:22|22813.27
18:03:23|22813.19
18:03:25|22812.72
18:03:26|22813.78
18:03:27|22820.67
18:03:28|22817.39
18:03:29|22818.46
18:03:30|22817.52
18:03:30|22816.7
18:03:32|22816.9
18:03:33|22816.91
18:03:34|22816.91
18:03:35|22814.15
18:03:37|22813.37
18:03:38|22812.27
18:03:39|22812.95
18:03:40|22811.96
18:03:41|22813.03
18:03:42|22812.46
18:03:43|22811.38
18:03:45|22813.62
18:03:45|22812.06
18:03:46|22813.22
18:03:47|22814.08
18:03:48|22814.85
18:03:49|22813.67
18:03:50|22811.88
18:03:51|22810.
18:03:52|22809.91
18:03:53|22810.5
18:03:55|22809.79
18:03:55|22810.04
18:03:57|22808.92
18:03:58|22809.
18:03:58|22809.28
18:04:00|22809.01
18:04:00|22807.81
18:04:02|22806.75
18:04:03|22806.4
18:04:05|22806.74
18:04:05|22807.63
18:04:07|22807.27
18:04:08|22806.88
18:04:09|22805.12
18:04:10|22805.72
18:04:11|22803.01
18:04:12|22799.87
18:04:13|22798.06
18:04:14|22797.89
18:04:15|22797.36
18:04:16|22798.3
18:04:17|22798.68
18:04:18|22798.51
18:04:18|22798.29
18:04:19|22798.93
18:04:21|22800.75
18:04:22|22800.3
18:04:23|22800.31
18:04:24|22800.88
18:04:25|22799.98
18:04:25|22800.28
18:04:27|22799.58
18:04:28|22798.79
18:04:29|22799.53
18:04:30|22799.04
18:04:31|22798.91
18:04:31|22798.91
18:04:33|22798.8
18:04:33|22798.52
18:04:35|22798.51
18:04:36|22797.06
18:04:37|22797.78
18:04:39|22798.38
18:04:39|22797.48
18:04:40|22798.18
18:04:41|22798.96
18:04:43|22800.55
18:04:44|22799.77
18:04:44|22799.78
18:04:46|22799.78
18:04:47|22800.1
18:04:47|22800.52
18:04:48|22799.04
18:04:50|22798.59
18:04:50|22798.74
18:04:52|22798.72
18:04:53|22798.16
18:04:54|22797.99
18:04:54|22798.
18:04:55|22796.81
18:04:57|22796.32
18:04:58|22796.07
18:04:59|22796.51
18:05:00|22795.7
18:05:01|22795.12
18:05:03|22794.12
18:05:03|22794.52
18:05:04|22794.72
18:05:05|22795.98
18:05:06|22795.51
18:05:07|22794.97
18:05:08|22795.73
18:05:09|22788.45
18:05:10|22789.24
18:05:11|22788.98
18:05:12|22788.55
18:05:13|22788.93
18:05:14|22788.33
18:05:15|22788.78
18:05:16|22785.17
18:05:17|22785.05
18:05:18|22785.
18:05:19|22786.06
18:05:20|22787.25
18:05:21|22787.5
18:05:22|22787.67
18:05:23|22787.55
18:05:24|22787.36
18:05:25|22787.01
18:05:26|22787.3
18:05:27|22785.93
18:05:28|22785.19
18:05:29|22785.05
18:05:30|22785.98
18:05:31|22786.18
18:05:32|22785.42
18:05:33|22782.6
18:05:35|22780.15
18:05:36|22781.96
18:05:37|22782.11
18:05:39|22780.15
18:05:39|22780.27
18:05:41|22781.58
18:05:41|22782.1
18:05:43|22781.23
18:05:44|22780.1
18:05:44|22778.15
18:05:46|22779.47
18:05:47|22778.93
18:05:48|22778.14
18:05:48|22779.13
18:05:50|22778.93
18:05:51|22778.38
18:05:52|22778.91
18:05:53|22778.1
18:05:54|22779.5
18:05:55|22779.2
18:05:56|22778.89
18:05:58|22778.88
18:05:58|22778.33
18:05:59|22782.81
18:06:00|22781.48
18:06:02|22781.48
18:06:03|22782.32
18:06:03|22781.97
18:06:04|22779.68
18:06:06|22779.68
18:06:06|22778.58
18:06:08|22778.85
18:06:08|22778.58
18:06:10|22777.77
18:06:11|22777.77
18:06:12|22777.77
18:06:13|22777.77
18:06:14|22778.04
18:06:15|22779.11
18:06:16|22779.68
18:06:17|22779.62
18:06:18|22779.64
18:06:19|22780.32
18:06:20|22780.57
18:06:21|22781.7
18:06:22|22780.78
18:06:24|22782.46
18:06:24|22781.23
18:06:25|22781.64
18:06:26|22781.56
18:06:27|22780.38
18:06:28|22781.33
18:06:29|22781.06
18:06:30|22780.45
18:06:31|22782.
18:06:32|22781.86
18:06:33|22778.7
18:06:34|22777.9
18:06:35|22776.83
18:06:37|22775.7
18:06:38|22775.4
18:06:39|22775.45
18:06:39|22776.37
18:06:41|22776.69
18:06:42|22775.62
18:06:43|22775.45
18:06:45|22775.
18:06:46|22775.09
18:06:46|22774.84
18:06:47|22775.09
18:06:48|22775.78
18:06:50|22772.82
18:06:51|22773.09
18:06:52|22772.05
18:06:52|22773.42
18:06:54|22771.86
18:06:55|22773.29
18:06:55|22774.
18:06:56|22773.43
18:06:58|22774.47
18:06:58|22773.31
18:06:59|22773.7
18:07:01|22777.32
18:07:02|22776.66
18:07:03|22777.47
18:07:03|22776.83
18:07:05|22777.12
18:07:06|22776.77
18:07:07|22779.46
18:07:08|22780.58
18:07:08|22779.57
18:07:10|22781.35
18:07:11|22780.64
18:07:11|22781.72
18:07:12|22782.66
18:07:14|22780.83
18:07:15|22781.35
18:07:15|22781.67
18:07:17|22782.48
18:07:18|22781.3
18:07:19|22781.07
18:07:20|22780.89
18:07:21|22780.63
18:07:22|22780.7
18:07:23|22779.52
18:07:24|22780.93
18:07:25|22781.9
18:07:26|22782.09
18:07:27|22782.78
18:07:28|22782.23
18:07:29|22782.32
18:07:30|22779.91
18:07:31|22781.52
18:07:32|22780.71
18:07:33|22778.38
18:07:34|22780.25
18:07:35|22780.51
18:07:36|22780.35
18:07:37|22779.47
18:07:38|22779.75
18:07:39|22779.29
18:07:40|22779.
18:07:42|22779.49
18:07:43|22777.81
18:07:43|22778.07
18:07:45|22778.73
18:07:46|22778.26
18:07:47|22779.48
18:07:48|22779.26
18:07:49|22782.24
18:07:50|22781.78
18:07:51|22781.12
18:07:52|22780.41
18:07:53|22780.41
18:07:54|22783.21
18:07:55|22784.37
18:07:56|22783.96
18:07:57|22783.81
18:07:58|22782.34
18:07:59|22782.
18:08:00|22782.39
18:08:02|22782.69
18:08:02|22782.72
18:08:03|22782.79
18:08:04|22783.5
18:08:05|22783.12
18:08:06|22783.85
18:08:08|22779.83
18:08:08|22777.79
18:08:09|22778.35
18:08:10|22777.94
18:08:11|22778.86
18:08:13|22779.01
18:08:13|22778.33
18:08:14|22778.82
18:08:15|22778.82
18:08:16|22778.84
18:08:18|22778.77
18:08:18|22778.84
18:08:19|22779.01
18:08:20|22779.16
18:08:21|22781.21
18:08:22|22781.91
18:08:23|22783.16
18:08:24|22783.15
18:08:25|22783.84
18:08:26|22783.28
18:08:27|22783.8
18:08:28|22783.88
18:08:29|22785.03
18:08:30|22783.62
18:08:31|22785.04
18:08:32|22783.38
18:08:33|22782.69
18:08:34|22783.29
18:08:35|22782.74
18:08:36|22781.56
18:08:37|22782.75
18:08:38|22783.07
18:08:39|22783.4
18:08:40|22784.27
18:08:42|22785.59
18:08:43|22784.8
18:08:44|22784.48
18:08:45|22782.51
18:08:46|22783.78
18:08:47|22782.96
18:08:48|22785.43
18:08:49|22786.08
18:08:50|22785.25
18:08:51|22785.09
18:08:52|22786.06
18:08:53|22787.62
18:08:54|22787.69
18:08:55|22786.56
18:08:56|22787.24
18:08:57|22786.68
18:08:59|22785.94
18:09:00|22785.87
18:09:00|22782.79
18:09:02|22783.17
18:09:03|22782.81
18:09:04|22784.77
18:09:06|22781.76
18:09:06|22783.17
18:09:07|22782.79
18:09:08|22782.66
18:09:09|22780.67
18:09:10|22781.45
18:09:11|22782.66
18:09:12|22781.77
18:09:13|22781.41
18:09:14|22781.67
18:09:15|22781.69
18:09:16|22781.27
18:09:17|22782.07
18:09:18|22782.27
18:09:19|22782.42
18:09:20|22781.86
18:09:21|22782.76
18:09:22|22783.48
18:09:23|22781.7
18:09:24|22781.39
18:09:25|22781.39
18:09:26|22781.86
18:09:27|22781.43
18:09:28|22781.82
18:09:29|22781.09
18:09:30|22781.37
18:09:31|22780.5
18:09:32|22781.35
18:09:33|22781.35
18:09:34|22783.67
18:09:35|22784.09
18:09:36|22783.49
18:09:37|22782.35
18:09:38|22783.11
18:09:39|22784.
18:09:41|22783.65
18:09:41|22789.24
18:09:43|22788.57
18:09:44|22789.61
18:09:45|22789.38
18:09:46|22789.65
18:09:47|22789.67
18:09:48|22789.24
18:09:49|22789.41
18:09:49|22789.1
18:09:50|22789.21
18:09:51|22790.2
18:09:53|22790.99
18:09:53|22793.29
18:09:55|22793.43
18:09:56|22792.18
18:09:57|22792.17
18:09:58|22794.88
18:09:59|22794.42
18:10:00|22795.24
18:10:01|22795.71
18:10:02|22796.5
18:10:03|22795.66
18:10:05|22795.28
18:10:05|22795.58
18:10:06|22796.23
18:10:07|22795.56
18:10:08|22797.35
18:10:09|22797.29
18:10:10|22798.48
18:10:12|22798.06
18:10:13|22797.92
18:10:14|22798.61
18:10:15|22798.62
18:10:15|22799.28
18:10:17|22798.75
18:10:18|22798.62
18:10:18|22798.62
18:10:19|22799.66
18:10:21|22800.31
18:10:21|22801.14
18:10:22|22799.9
18:10:23|22800.88
18:10:24|22805.48
18:10:26|22804.98
18:10:26|22799.72
18:10:28|22801.27
18:10:28|22800.72
18:10:30|22800.07
18:10:30|22798.98
18:10:32|22798.18
18:10:33|22797.97
18:10:34|22797.46
18:10:34|22797.78
18:10:35|22796.81
18:10:36|22796.87
18:10:38|22797.4
18:10:39|22797.39
18:10:40|22796.9
18:10:40|22797.29
18:10:42|22796.94
18:10:43|22792.48
18:10:43|22793.67
18:10:44|22796.08
18:10:46|22797.16
18:10:47|22797.67
18:10:48|22798.32
18:10:49|22798.2
18:10:50|22798.72
18:10:51|22801.44
18:10:52|22804.12
18:10:53|22803.67
18:10:54|22802.83
18:10:55|22801.6
18:10:56|22800.38
18:10:57|22799.46
18:10:58|22799.83
18:10:59|22800.3
18:11:00|22801.15
18:11:02|22799.46
18:11:03|22799.04
18:11:03|22798.9
18:11:05|22797.84
18:11:06|22797.49
18:11:07|22798.01
18:11:08|22798.87
18:11:09|22798.57
18:11:10|22799.62
18:11:11|22798.69
18:11:12|22799.04
18:11:13|22798.73
18:11:14|22799.04
18:11:15|22798.21
18:11:16|22798.73
18:11:17|22799.87
18:11:18|22799.31
18:11:19|22800.69
18:11:20|22799.43
18:11:21|22800.38
18:11:22|22800.72
18:11:23|22800.69
18:11:24|22800.96
18:11:25|22801.05
18:11:26|22800.82
18:11:27|22800.8
18:11:28|22801.47
18:11:29|22800.97
18:11:30|22801.02
18:11:32|22801.75
18:11:32|22800.56
18:11:33|22800.17
18:11:34|22799.65
18:11:35|22800.16
18:11:36|22800.3
18:11:37|22798.75
18:11:38|22798.39
18:11:39|22798.26
18:11:40|22798.47
18:11:42|22797.43
18:11:43|22797.74
18:11:44|22797.74
18:11:45|22797.72
18:11:45|22797.73
18:11:47|22797.64
18:11:48|22800.02
18:11:48|22800.3
18:11:50|22801.56
18:11:51|22800.97
18:11:52|22800.91
18:11:53|22799.93
18:11:55|22800.32
18:11:55|22800.94
18:11:56|22800.72
18:11:57|22800.54
18:11:58|22800.57
18:11:59|22800.46
18:12:01|22798.99
18:12:02|22799.04
18:12:03|22799.22
18:12:03|22800.25
18:12:05|22799.54
18:12:06|22799.07
18:12:07|22800.25
18:12:08|22800.08
18:12:09|22800.39
18:12:10|22799.76
18:12:11|22799.68
18:12:12|22799.24
18:12:13|22797.35
18:12:14|22796.41
18:12:15|22796.27
18:12:16|22797.16
18:12:17|22795.79
18:12:18|22795.
18:12:19|22795.
18:12:20|22794.51
18:12:21|22794.82
18:12:22|22793.38
18:12:23|22792.87
18:12:24|22793.49
18:12:26|22794.15
18:12:26|22794.19
18:12:27|22794.22
18:12:28|22793.25
18:12:29|22793.23
18:12:30|22792.82
18:12:31|22793.13
18:12:32|22793.23
18:12:33|22794.09
18:12:34|22792.48
18:12:35|22792.77
18:12:36|22790.
18:12:37|22791.23
18:12:38|22791.88
18:12:39|22791.99
18:12:40|22791.56
18:12:41|22791.03
18:12:43|22789.54
18:12:44|22791.92
18:12:45|22794.76
18:12:46|22796.23
18:12:47|22798.22
18:12:48|22796.92
18:12:49|22796.35
18:12:50|22796.79
18:12:51|22796.9
18:12:52|22796.9
18:12:53|22796.59
18:12:54|22796.3
18:12:55|22798.2
18:12:56|22798.01
18:12:57|22797.78
18:12:58|22801.93
18:13:00|22803.23
18:13:00|22800.86
18:13:02|22803.69
18:13:02|22804.24
18:13:03|22803.66
18:13:04|22803.14
18:13:06|22803.38
18:13:07|22802.77
18:13:08|22803.91
18:13:09|22802.98
18:13:11|22803.36
18:13:11|22804.05
18:13:12|22804.02
18:13:13|22802.47
18:13:14|22803.28
18:13:15|22803.1
18:13:17|22803.89
18:13:17|22803.91
18:13:18|22803.31
18:13:20|22803.91
18:13:20|22804.29
18:13:22|22804.07
18:13:22|22803.75
18:13:24|22804.09
18:13:25|22803.67
18:13:25|22801.91
18:13:27|22802.4
18:13:27|22803.08
18:13:28|22802.22
18:13:29|22798.96
18:13:31|22799.08
18:13:31|22797.77
18:13:33|22797.65
18:13:34|22796.91
18:13:35|22797.78
18:13:36|22798.03
18:13:37|22797.68
18:13:37|22798.09
18:13:39|22797.66
18:13:40|22798.63
18:13:41|22799.22
18:13:41|22798.89
18:13:42|22799.44
18:13:43|22799.32
18:13:44|22798.9
18:13:45|22799.24
18:13:47|22798.34
18:13:48|22798.39
18:13:50|22798.41
18:13:51|22798.87
18:13:51|22797.36
18:13:53|22798.4
18:13:53|22797.84
18:13:55|22798.83
18:13:56|22799.18
18:13:57|22798.86
18:13:57|22799.38
18:13:59|22799.04
18:14:00|22799.03
18:14:01|22797.37
18:14:02|22795.44
18:14:03|22795.87
18:14:04|22795.53
18:14:05|22795.26
18:14:06|22789.54
18:14:08|22787.27
18:14:08|22787.13
18:14:10|22788.01
18:14:10|22788.19
18:14:12|22788.05
18:14:12|22788.29
18:14:14|22786.18
18:14:15|22784.86
18:14:16|22785.62
18:14:17|22787.66
18:14:18|22788.01
18:14:19|22789.96
18:14:20|22789.95
18:14:21|22789.44
18:14:22|22789.98
18:14:23|22789.38
18:14:23|22789.38
18:14:25|22789.73
18:14:25|22789.24
18:14:27|22790.03
18:14:28|22788.96
18:14:29|22790.85
18:14:29|22789.82
18:14:31|22789.97
18:14:31|22789.97
18:14:32|22790.72
18:14:34|22790.7
18:14:35|22790.8
18:14:36|22791.29
18:14:37|22794.09
18:14:37|22793.37
18:14:39|22793.65
18:14:40|22795.49
18:14:41|22795.24
18:14:42|22794.82
18:14:42|22794.25
18:14:43|22794.28
18:14:46|22794.32
18:14:46|22794.15
18:14:47|22793.51
18:14:48|22793.48
18:14:50|22793.34
18:14:50|22793.4
18:14:51|22793.39
18:14:53|22792.99
18:14:54|22793.18
18:14:55|22793.18
18:14:55|22793.42
18:14:57|22794.16
18:14:58|22797.56
18:14:59|22800.
18:15:01|22800.86
18:15:02|22800.46
18:15:03|22801.14
18:15:04|22800.62
18:15:05|22800.84
18:15:06|22801.26
18:15:07|22802.74
18:15:08|22801.64
18:15:09|22800.89
18:15:10|22801.
18:15:11|22800.72
18:15:12|22800.02
18:15:13|22799.59
18:15:14|22799.56
18:15:15|22802.55
18:15:16|22802.96
18:15:17|22802.14
18:15:18|22802.7
18:15:19|22799.69
18:15:20|22799.05
18:15:21|22799.08
18:15:22|22799.06
18:15:23|22799.11
18:15:24|22798.22
18:15:25|22799.51
18:15:26|22799.79
18:15:27|22800.1
18:15:28|22799.46
18:15:29|22799.47
18:15:30|22800.36
18:15:31|22796.95
18:15:32|22797.08
18:15:33|22797.4
18:15:34|22797.4
18:15:35|22797.92
18:15:36|22798.16
18:15:37|22799.9
18:15:38|22799.66
18:15:39|22798.72
18:15:40|22799.22
18:15:41|22799.22
18:15:42|22799.56
18:15:43|22799.52
18:15:44|22800.23
18:15:45|22799.31
18:15:46|22799.85
18:15:47|22799.85
18:15:49|22801.96
18:15:50|22803.27
18:15:51|22802.92
18:15:51|22802.82
18:15:52|22802.75
18:15:54|22802.31
18:15:55|22802.57
18:15:56|22802.75
18:15:57|22803.38
18:15:59|22802.91
18:16:00|22802.91
18:16:00|22802.78
18:16:02|22805.49
18:16:02|22807.02
18:16:03|22807.64
18:16:05|22806.87
18:16:06|22807.15
18:16:07|22806.42
18:16:07|22806.08
18:16:08|22806.05
18:16:10|22808.19
18:16:11|22805.33
18:16:12|22803.67
18:16:13|22803.19
18:16:14|22803.67
18:16:15|22801.84
18:16:16|22800.
18:16:17|22800.8
18:16:18|22801.53
18:16:19|22802.39
18:16:20|22801.36
18:16:22|22796.06
18:16:22|22794.95
18:16:23|22795.34
18:16:24|22795.35
18:16:25|22795.21
18:16:26|22792.77
18:16:27|22791.75
18:16:28|22793.76
18:16:29|22793.13
18:16:31|22793.81
18:16:31|22796.54
18:16:32|22798.36
18:16:34|22797.78
18:16:35|22797.35
18:16:36|22797.52
18:16:36|22796.91
18:16:37|22796.24
18:16:39|22796.61
18:16:40|22796.95
18:16:40|22796.96
18:16:41|22798.28
18:16:42|22800.57
18:16:44|22801.85
18:16:45|22802.38
18:16:45|22801.47
18:16:47|22801.94
18:16:49|22801.77
18:16:50|22801.57
18:16:51|22801.44
18:16:52|22800.76
18:16:52|22801.42
18:16:54|22800.93
18:16:55|22800.85
18:16:56|22801.
18:16:57|22801.61
18:16:58|22802.4
18:16:59|22803.45
18:17:00|22802.82
18:17:01|22802.62
18:17:02|22805.01
18:17:03|22805.46
18:17:04|22805.65
18:17:05|22805.05
18:17:06|22802.9
18:17:08|22802.78
18:17:09|22803.24
18:17:09|22803.43
18:17:10|22803.15
18:17:12|22804.5
18:17:13|22803.06
18:17:14|22803.5
18:17:15|22802.67
18:17:16|22802.71
18:17:17|22803.19
18:17:18|22801.98
18:17:19|22801.43
18:17:19|22799.97
18:17:21|22799.82
18:17:22|22799.61
18:17:22|22799.13
18:17:24|22799.69
18:17:25|22798.9
18:17:25|22799.39
18:17:26|22799.89
18:17:28|22801.58
18:17:29|22804.25
18:17:30|22803.7
18:17:31|22803.3
18:17:32|22803.93
18:17:33|22803.81
18:17:34|22804.29
18:17:35|22806.72
18:17:36|22807.59
18:17:38|22806.77
18:17:38|22806.96
18:17:39|22806.52
18:17:40|22807.11
18:17:41|22806.67
18:17:42|22804.01
18:17:44|22804.25
18:17:44|22802.8
18:17:45|22802.71
18:17:46|22803.65
18:17:48|22803.48
18:17:49|22802.71
18:17:50|22803.46
18:17:51|22803.65
18:17:52|22804.24
18:17:53|22804.31
18:17:54|22804.19
18:17:55|22803.66
18:17:57|22804.24
18:17:57|22803.23
18:17:59|22801.23
18:18:00|22801.2
18:18:00|22802.22
18:18:02|22801.93
18:18:03|22801.49
18:18:03|22801.72
18:18:04|22801.95
18:18:06|22799.64
18:18:07|22798.66
18:18:08|22799.19
18:18:09|22799.86
18:18:10|22800.49
18:18:11|22800.5
18:18:13|22800.31
18:18:13|22799.19
18:18:15|22800.38
18:18:15|22800.12
18:18:17|22800.19
18:18:17|22799.73
18:18:19|22804.23
18:18:19|22805.11
18:18:21|22806.35
18:18:22|22805.76
18:18:23|22805.72
18:18:23|22808.17
18:18:25|22809.57
18:18:25|22809.02
18:18:26|22809.74
18:18:27|22808.39
18:18:28|22808.93
18:18:29|22808.52
18:18:31|22808.55
18:18:32|22808.54
18:18:33|22808.53
18:18:33|22808.14
18:18:34|22806.93
18:18:35|22808.88
18:18:36|22808.81
18:18:37|22808.53
18:18:39|22809.5
18:18:39|22808.84
18:18:40|22807.88
18:18:41|22807.32
18:18:43|22807.26
18:18:43|22807.63
18:18:44|22807.45
18:18:46|22807.33
18:18:46|22807.41
18:18:47|22807.34
18:18:48|22807.42
18:18:50|22807.31
18:18:51|22807.8
18:18:52|22809.7
18:18:53|22809.46
18:18:54|22809.36
18:18:55|22809.31
18:18:56|22809.11
18:18:57|22809.12
18:18:58|22809.32
18:19:00|22809.19
18:19:00|22808.77
18:19:01|22807.98
18:19:02|22809.11
18:19:04|22808.65
18:19:04|22808.08
18:19:05|22807.28
18:19:06|22809.11
18:19:07|22808.32
18:19:09|22807.81
18:19:10|22807.84
18:19:11|22807.86
18:19:12|22807.76
18:19:13|22808.7
18:19:14|22809.43
18:19:15|22808.45
18:19:16|22807.96
18:19:17|22808.16
18:19:18|22809.16
18:19:19|22807.89
18:19:20|22807.98
18:19:21|22807.47
18:19:22|22807.91
18:19:23|22809.12
18:19:24|22809.35
18:19:25|22808.85
18:19:26|22809.45
18:19:27|22809.25
18:19:28|22809.32
18:19:29|22808.56
18:19:30|22809.68
18:19:31|22809.82
18:19:32|22809.53
18:19:33|22813.17
18:19:34|22812.64
18:19:35|22814.6
18:19:36|22815.8
18:19:37|22816.16
18:19:38|22814.66
18:19:39|22815.12
18:19:40|22815.3
18:19:41|22815.79
18:19:42|22815.84
18:19:43|22816.07
18:19:44|22817.58
18:19:45|22817.27
18:19:46|22817.23
18:19:47|22816.22
18:19:48|22816.58
18:19:49|22816.15
18:19:50|22816.29
18:19:52|22816.48
18:19:52|22817.31
18:19:53|22817.38
18:19:54|22816.32
18:19:56|22817.11
18:19:57|22815.35
18:19:58|22813.71
18:19:59|22814.11
18:20:00|22814.11
18:20:01|22814.13
18:20:02|22813.81
18:20:03|22814.5
18:20:04|22814.3
18:20:05|22813.71
18:20:06|22813.32
18:20:07|22813.19
18:20:09|22812.92
18:20:10|22812.52
18:20:11|22813.61
18:20:12|22812.83
18:20:13|22813.62
18:20:14|22813.16
18:20:15|22814.7
18:20:16|22814.97
18:20:17|22813.48
18:20:18|22814.13
18:20:20|22815.2
18:20:20|22814.58
18:20:21|22814.17
18:20:22|22813.61
18:20:23|22813.24
18:20:24|22812.9
18:20:25|22814.65
18:20:26|22814.67
18:20:28|22814.66
18:20:28|22814.8
18:20:29|22813.7
18:20:31|22813.32
18:20:32|22814.13
18:20:33|22812.35
18:20:34|22812.47
18:20:35|22812.64
18:20:35|22812.68
18:20:37|22813.52
18:20:38|22814.16
18:20:39|22813.99
18:20:40|22813.74
18:20:40|22813.15
18:20:42|22812.99
18:20:43|22812.49
18:20:44|22813.27
18:20:44|22812.61
18:20:46|22812.31
18:20:47|22809.88
18:20:47|22809.54
18:20:49|22808.28
18:20:50|22809.28
18:20:51|22808.55
18:20:53|22809.28
18:20:53|22809.63
18:20:54|22810.26
18:20:56|22811.07
18:20:56|22811.23
18:20:58|22811.96
18:20:59|22811.1
18:21:00|22810.7
18:21:01|22811.83
18:21:02|22812.9
18:21:03|22812.82
18:21:04|22812.53
18:21:05|22813.93
18:21:06|22815.47
18:21:08|22815.12
18:21:08|22814.6
18:21:09|22814.92
18:21:11|22815.72
18:21:11|22815.97
18:21:13|22815.2
18:21:14|22815.23
18:21:15|22815.65
18:21:15|22817.58
18:21:17|22816.
18:21:18|22816.88
18:21:19|22816.51
18:21:20|22816.37
18:21:21|22817.79
18:21:22|22818.44
18:21:23|22818.54
18:21:24|22819.
18:21:24|22819.49
18:21:25|22820.08
18:21:27|22820.16
18:21:27|22820.87
18:21:28|22820.87
18:21:30|22822.36
18:21:31|22821.13
18:21:31|22824.41
18:21:33|22824.7
18:21:33|22822.55
18:21:34|22824.15
18:21:36|22824.24
18:21:37|22823.24
18:21:38|22822.74
18:21:39|22823.02
18:21:40|22821.32
18:21:41|22823.78
18:21:42|22821.25
18:21:43|22820.73
18:21:44|22819.39
18:21:45|22820.01
18:21:45|22819.13
18:21:46|22818.41
18:21:47|22817.91
18:21:49|22820.01
18:21:49|22819.31
18:21:51|22819.3
18:21:52|22817.42
18:21:53|22817.5
18:21:54|22817.86
18:21:56|22818.2
18:21:56|22818.13
18:21:57|22817.33
18:21:58|22817.94
18:21:59|22818.18
18:22:00|22818.53
18:22:02|22818.63
18:22:03|22820.18
18:22:03|22819.99
18:22:05|22820.81
18:22:06|22819.88
18:22:07|22820.19
18:22:09|22819.48
18:22:10|22819.63
18:22:11|22819.64
18:22:12|22819.2
18:22:13|22816.88
18:22:14|22818.78
18:22:15|22819.08
18:22:16|22818.36
18:22:16|22818.02
18:22:18|22818.16
18:22:19|22817.37
18:22:20|22818.86
18:22:20|22818.79
18:22:21|22817.94
18:22:23|22817.93
18:22:24|22818.57
18:22:25|22818.36
18:22:26|22818.7
18:22:26|22818.56
18:22:27|22819.47
18:22:29|22819.49
18:22:29|22819.99
18:22:31|22819.81
18:22:32|22819.79
18:22:33|22819.19
18:22:33|22819.86
18:22:35|22821.3
18:22:36|22820.76
18:22:37|22821.28
18:22:38|22820.42
18:22:39|22820.74
18:22:40|22821.24
18:22:40|22821.43
18:22:42|22821.37
18:22:42|22821.45
18:22:44|22821.83
18:22:45|22821.17
18:22:46|22820.06
18:22:47|22819.67
18:22:47|22818.53
18:22:49|22818.67
18:22:50|22818.37
18:22:50|22819.48
18:22:51|22819.49
18:22:53|22819.31
18:22:54|22819.52
18:22:55|22820.65
18:22:56|22819.95
18:22:57|22819.75
18:22:58|22820.04
18:22:59|22818.85
18:23:00|22818.47
18:23:01|22818.61
18:23:02|22818.19
18:23:03|22817.24
18:23:04|22817.8
18:23:06|22817.2
18:23:06|22816.66
18:23:07|22815.67
18:23:08|22816.33
18:23:09|22815.95
18:23:10|22815.14
18:23:11|22816.78
18:23:12|22818.67
18:23:13|22818.86
18:23:15|22818.65
18:23:15|22818.86
18:23:17|22818.69
18:23:18|22818.47
18:23:19|22818.76
18:23:19|22817.1
18:23:20|22816.97
18:23:21|22819.19
18:23:22|22819.56
18:23:24|22819.24
18:23:24|22819.55
18:23:26|22819.15
18:23:27|22820.69
18:23:28|22820.88
18:23:28|22820.37
18:23:30|22818.
18:23:31|22818.36
18:23:32|22818.77
18:23:33|22819.2
18:23:34|22818.78
18:23:34|22818.64
18:23:36|22819.61
18:23:37|22819.14
18:23:38|22818.85
18:23:39|22819.76
18:23:40|22819.85
18:23:40|22820.04
18:23:41|22820.08
18:23:43|22819.12
18:23:43|22818.38
18:23:45|22819.2
18:23:45|22818.19
18:23:47|22819.1
18:23:48|22818.07
18:23:49|22818.31
18:23:50|22819.61
18:23:50|22819.01
18:23:52|22818.76
18:23:52|22818.59
18:23:55|22818.18
18:23:56|22818.18
18:23:57|22818.48
18:23:58|22817.21
18:23:59|22819.08
18:24:00|22818.36
18:24:01|22818.58
18:24:03|22819.03
18:24:03|22819.52
18:24:04|22819.79
18:24:05|22820.24
18:24:06|22820.63
18:24:07|22819.82
18:24:08|22819.78
18:24:09|22819.24
18:24:10|22819.52
18:24:11|22819.01
18:24:12|22819.13
18:24:13|22820.48
18:24:14|22820.46
18:24:15|22820.59
18:24:16|22821.52
18:24:18|22822.09
18:24:18|22821.42
18:24:19|22822.94
18:24:21|22822.7
18:24:22|22822.49
18:24:23|22822.67
18:24:24|22822.02
18:24:24|22822.8
18:24:25|22821.72
18:24:27|22821.73
18:24:27|22822.08
18:24:28|22821.47
18:24:29|22823.19
18:24:31|22823.12
18:24:31|22826.88
18:24:32|22828.49
18:24:34|22829.1
18:24:35|22830.48
18:24:36|22828.72
18:24:36|22829.55
18:24:38|22830.06
18:24:39|22830.4
18:24:40|22828.83
18:24:41|22829.22
18:24:41|22830.14
18:24:42|22829.16
18:24:44|22831.19
18:24:44|22829.84
18:24:45|22830.9
18:24:47|22830.92
18:24:48|22831.01
18:24:49|22828.27
18:24:50|22827.01
18:24:51|22828.53
18:24:52|22827.34
18:24:53|22827.39
18:24:54|22828.36
18:24:55|22831.19
18:24:56|22831.68
18:24:58|22830.99
18:24:58|22830.74
18:25:00|22831.71
18:25:00|22830.72
18:25:02|22831.47
18:25:03|22830.33
18:25:04|22829.77
18:25:05|22830.24
18:25:06|22830.58
18:25:07|22829.63
18:25:08|22831.23
18:25:10|22832.49
18:25:10|22832.18
18:25:11|22833.06
18:25:12|22834.49
18:25:13|22834.82
18:25:14|22837.47
18:25:15|22837.03
18:25:16|22836.69
18:25:17|22836.38
18:25:18|22836.46
18:25:19|22835.4
18:25:20|22833.45
18:25:21|22833.23
18:25:22|22833.24
18:25:23|22831.76
18:25:24|22832.15
18:25:26|22830.7
18:25:27|22832.43
18:25:28|22833.1
18:25:29|22829.99
18:25:30|22829.55
18:25:31|22829.9
18:25:32|22830.43
18:25:33|22832.47
18:25:34|22831.89
18:25:35|22832.6
18:25:36|22831.92
18:25:37|22830.7
18:25:38|22831.26
18:25:39|22830.73
18:25:40|22832.46
18:25:41|22832.64
18:25:42|22832.57
18:25:43|22832.25
18:25:44|22833.08
18:25:45|22832.33
18:25:46|22831.79
18:25:47|22832.48
18:25:48|22832.51
18:25:49|22832.66
18:25:50|22832.01
18:25:51|22832.48
18:25:52|22832.68
18:25:53|22831.95
18:25:54|22832.85
18:25:55|22832.82
18:25:56|22833.13
18:25:58|22833.29
18:25:58|22834.75
18:25:59|22835.58
18:26:00|22836.37
18:26:01|22837.57
18:26:02|22837.31
18:26:04|22843.09
18:26:04|22848.03
18:26:06|22842.94
18:26:07|22847.99
18:26:08|22846.57
18:26:09|22848.02
18:26:10|22847.31
18:26:11|22845.96
18:26:12|22847.01
18:26:13|22849.03
18:26:14|22847.3
18:26:15|22845.79
18:26:16|22848.34
18:26:17|22853.9
18:26:18|22857.19
18:26:20|22856.43
18:26:20|22858.81
18:26:21|22859.69
18:26:22|22856.98
18:26:23|22856.61
18:26:24|22858.01
18:26:25|22854.99
18:26:26|22858.45
18:26:27|22856.85
18:26:28|22855.78
18:26:29|22854.64
18:26:30|22854.91
18:26:31|22853.17
18:26:32|22854.63
18:26:33|22854.43
18:26:34|22854.74
18:26:35|22855.49
18:26:36|22855.58
18:26:37|22854.03
18:26:38|22853.45
18:26:39|22855.37
18:26:40|22855.91
18:26:41|22854.59
18:26:42|22856.16
18:26:43|22856.15
18:26:44|22855.22
18:26:45|22854.18
18:26:46|22855.22
18:26:47|22855.3
18:26:48|22854.99
18:26:49|22854.73
18:26:50|22855.88
18:26:51|22855.11
18:26:52|22852.92
18:26:53|22853.52
18:26:54|22853.38
18:26:55|22853.66
18:26:57|22853.29
18:26:58|22851.08
18:26:59|22851.72
18:27:00|22848.01
18:27:02|22849.8
18:27:03|22851.96
18:27:04|22849.86
18:27:05|22849.
18:27:06|22850.03
18:27:07|22849.76
18:27:08|22846.08
18:27:09|22846.58
18:27:10|22846.63
18:27:11|22847.42
18:27:12|22852.08
18:27:13|22850.08
18:27:15|22852.2
18:27:16|22851.67
18:27:17|22851.8
18:27:18|22850.28
18:27:19|22851.34
18:27:20|22850.88
18:27:21|22849.33
18:27:22|22847.76
18:27:23|22844.87
18:27:24|22846.13
18:27:25|22844.37
18:27:26|22852.39
18:27:27|22856.54
18:27:28|22854.98
18:27:29|22856.59
18:27:30|22857.73
18:27:31|22856.7
18:27:32|22856.77
18:27:33|22856.15
18:27:34|22855.68
18:27:35|22856.22
18:27:36|22858.78
18:27:37|22859.67
18:27:38|22858.55
18:27:39|22858.86
18:27:40|22857.42
18:27:41|22857.47
18:27:42|22855.73
18:27:43|22856.58
18:27:44|22855.27
18:27:45|22854.26
18:27:46|22856.16
18:27:47|22855.75
18:27:48|22855.91
18:27:49|22856.07
18:27:50|22857.86
18:27:51|22857.84
18:27:52|22857.58
18:27:53|22857.6
18:27:54|22857.78
18:27:55|22856.34
18:27:56|22857.46
18:27:57|22855.73
18:27:58|22855.78
18:27:59|22857.17
18:28:01|22856.75
18:28:01|22858.
18:28:03|22857.42
18:28:03|22857.54
18:28:05|22855.86
18:28:06|22856.58
18:28:07|22857.25
18:28:08|22870.39
18:28:09|22866.81
18:28:11|22872.3
18:28:12|22878.3
18:28:12|22878.46
18:28:14|22881.52
18:28:15|22880.51
18:28:16|22878.81
18:28:17|22880.13
18:28:18|22879.49
18:28:18|22879.65
18:28:19|22880.23
18:28:20|22877.63
18:28:21|22877.11
18:28:22|22878.02
18:28:24|22878.13
18:28:25|22878.44
18:28:25|22879.33
18:28:26|22879.01
18:28:28|22877.2
18:28:28|22877.2
18:28:29|22877.76
18:28:31|22882.6
18:28:32|22881.62
18:28:32|22882.2
18:28:34|22881.92
18:28:34|22882.13
18:28:35|22881.61
18:28:37|22882.3
18:28:37|22881.42
18:28:39|22882.62
18:28:39|22883.52
18:28:41|22881.72
18:28:41|22881.71
18:28:43|22875.12
18:28:43|22868.45
18:28:44|22867.44
18:28:46|22864.16
18:28:47|22864.7
18:28:47|22864.44
18:28:48|22863.62
18:28:50|22865.3
18:28:50|22866.84
18:28:52|22868.46
18:28:53|22871.98
18:28:54|22872.8
18:28:55|22870.86
18:28:56|22870.81
18:28:57|22880.89
18:28:58|22879.81
18:28:59|22880.9
18:29:00|22882.51
18:29:01|22880.81
18:29:03|22879.53
18:29:03|22879.78
18:29:05|22878.62
18:29:06|22879.55
18:29:07|22878.34
18:29:08|22877.37
18:29:10|22878.64
18:29:10|22878.26
18:29:12|22874.13
18:29:13|22870.08
18:29:14|22869.07
18:29:15|22867.57
18:29:16|22868.69
18:29:17|22867.82
18:29:18|22867.84
18:29:19|22867.46
18:29:20|22867.94
18:29:21|22866.54
18:29:22|22864.71
18:29:23|22862.52
18:29:24|22863.42
18:29:25|22862.09
18:29:26|22863.56
18:29:27|22862.68
18:29:28|22863.24
18:29:29|22861.62
18:29:30|22862.77
18:29:31|22867.51
18:29:32|22867.99
18:29:33|22867.5
18:29:34|22868.16
18:29:35|22868.09
18:29:36|22868.19
18:29:37|22868.76
18:29:38|22867.47
18:29:39|22867.62
18:29:40|22867.79
18:29:41|22865.75
18:29:42|22866.43
18:29:43|22865.32
18:29:44|22863.96
18:29:45|22863.83
18:29:46|22863.48
18:29:47|22864.31
18:29:48|22864.72
18:29:49|22864.91
18:29:50|22863.92
18:29:51|22864.95
18:29:52|22865.64
18:29:53|22867.27
18:29:54|22867.99
18:29:56|22873.72
18:29:56|22871.99
18:29:57|22871.26
18:29:58|22872.3
18:30:00|22871.64
18:30:01|22877.38
18:30:01|22877.34
18:30:03|22879.99
18:30:04|22880.82
18:30:06|22882.79
18:30:07|22881.32
18:30:08|22881.66
18:30:08|22880.68
18:30:10|22881.14
18:30:11|22880.72
18:30:12|22881.09
18:30:13|22880.47
18:30:14|22879.17
18:30:16|22881.07
18:30:16|22881.98
18:30:17|22881.58
18:30:19|22884.1
18:30:20|22885.64
18:30:21|22884.67
18:30:22|22885.31
18:30:23|22884.73
18:30:24|22883.98
18:30:24|22884.65
18:30:25|22884.56
18:30:26|22884.72
18:30:27|22884.01
18:30:29|22882.76
18:30:29|22882.55
18:30:30|22882.31
18:30:32|22883.23
18:30:32|22883.8
18:30:34|22883.61
18:30:34|22882.41
18:30:35|22882.82
18:30:37|22881.57
18:30:38|22882.01
18:30:39|22881.35
18:30:39|22882.57
18:30:40|22883.28
18:30:41|22883.45
18:30:42|22881.78
18:30:44|22882.35
18:30:44|22882.45
18:30:45|22882.34
18:30:46|22883.36
18:30:47|22882.7
18:30:48|22883.57
18:30:50|22884.3
18:30:50|22884.72
18:30:52|22885.1
18:30:53|22885.
18:30:53|22883.88
18:30:54|22882.18
18:30:55|22882.06
18:30:56|22881.7
18:30:58|22880.93
18:30:59|22880.13
18:30:59|22879.58
18:31:00|22880.67
18:31:02|22878.63
18:31:03|22880.05
18:31:04|22878.65
18:31:06|22878.87
18:31:06|22878.44
18:31:07|22879.42
18:31:08|22877.05
18:31:09|22875.85
18:31:11|22876.42
18:31:11|22879.78
18:31:13|22880.8
18:31:14|22880.77
18:31:15|22881.44
18:31:16|22881.36
18:31:17|22880.64
18:31:18|22880.71
18:31:19|22880.7
18:31:20|22879.83
18:31:21|22880.82
18:31:22|22880.22
18:31:23|22880.89
18:31:24|22879.92
18:31:25|22880.52
18:31:26|22886.21
18:31:27|22886.02
18:31:28|22886.03
18:31:29|22887.14
18:31:30|22884.92
18:31:31|22884.57
18:31:32|22886.
18:31:33|22884.52
18:31:34|22884.1
18:31:35|22883.33
18:31:36|22883.98
18:31:37|22884.19
18:31:38|22882.69
18:31:39|22883.98
18:31:40|22883.35
18:31:41|22884.75
18:31:42|22884.71
18:31:43|22884.69
18:31:44|22884.71
18:31:45|22883.98
18:31:46|22884.25
18:31:47|22883.47
18:31:48|22884.62
18:31:49|22883.32
18:31:50|22883.87
18:31:52|22884.48
18:31:52|22884.13
18:31:53|22884.57
18:31:54|22884.08
18:31:55|22883.88
18:31:56|22885.51
18:31:57|22884.3
18:31:58|22884.3
18:31:59|22884.02
18:32:00|22886.82
18:32:01|22883.44
18:32:02|22886.17
18:32:03|22886.37
18:32:05|22885.56
18:32:06|22884.54
18:32:07|22883.4
18:32:08|22880.98
18:32:09|22881.6
18:32:10|22881.83
18:32:11|22880.94
18:32:12|22876.95
18:32:13|22880.89
18:32:14|22882.01
18:32:16|22880.14
18:32:16|22878.73
18:32:17|22878.66
18:32:18|22878.33
18:32:19|22878.54
18:32:20|22879.61
18:32:21|22880.35
18:32:22|22880.21
18:32:23|22877.18
18:32:24|22876.24
18:32:25|22877.16
18:32:26|22878.25
18:32:27|22878.42
18:32:28|22878.96
18:32:29|22879.
18:32:30|22878.56
18:32:31|22879.3
18:32:32|22880.4
18:32:33|22880.83
18:32:34|22880.83
18:32:35|22879.62
18:32:36|22880.83
18:32:37|22879.68
18:32:38|22878.01
18:32:39|22879.1
18:32:40|22880.69
18:32:41|22879.96
18:32:42|22879.47
18:32:43|22876.94
18:32:45|22876.58
18:32:45|22875.62
18:32:47|22876.32
18:32:47|22877.44
18:32:49|22876.61
18:32:49|22876.32
18:32:51|22875.86
18:32:51|22863.33
18:32:53|22863.19
18:32:53|22862.88
18:32:55|22864.24
18:32:55|22864.55
18:32:56|22864.23
18:32:57|22868.63
18:32:58|22866.8
18:33:00|22868.69
18:33:00|22868.99
18:33:02|22866.09
18:33:03|22866.93
18:33:04|22867.71
18:33:05|22868.26
18:33:06|22868.29
18:33:07|22870.65
18:33:08|22869.53
18:33:09|22870.02
18:33:10|22871.24
18:33:11|22870.63
18:33:12|22871.64
18:33:13|22871.07
18:33:14|22865.15
18:33:15|22865.3
18:33:16|22865.32
18:33:17|22866.33
18:33:18|22870.48
18:33:19|22869.4
18:33:20|22868.68
18:33:21|22867.81
18:33:22|22867.15
18:33:23|22865.16
18:33:24|22864.41
18:33:25|22864.33
18:33:26|22865.23
18:33:27|22865.1
18:33:28|22865.28
18:33:29|22865.08
18:33:31|22865.53
18:33:32|22864.18
18:33:32|22863.63
18:33:33|22863.96
18:33:35|22863.88
18:33:35|22861.79
18:33:37|22862.81
18:33:37|22859.66
18:33:39|22861.66
18:33:40|22859.99
18:33:40|22860.33
18:33:41|22859.85
18:33:42|22857.55
18:33:44|22858.49
18:33:44|22855.01
18:33:46|22854.42
18:33:47|22854.5
18:33:47|22854.56
18:33:48|22856.1
18:33:49|22854.38
18:33:50|22848.
18:33:51|22853.27
18:33:52|22851.86
18:33:53|22856.3
18:33:55|22853.78
18:33:56|22854.69
18:33:57|22854.04
18:33:58|22850.98
18:33:59|22849.94
18:34:00|22850.41
18:34:01|22850.22
18:34:02|22851.21
18:34:04|22851.8
18:34:05|22852.7
18:34:06|22852.82
18:34:07|22852.74
18:34:09|22852.72
18:34:09|22852.69
18:34:11|22852.1
18:34:12|22854.39
18:34:13|22853.09
18:34:14|22854.45
18:34:16|22853.6
18:34:16|22852.63
18:34:17|22852.96
18:34:18|22852.58
18:34:19|22851.8
18:34:20|22852.66
18:34:21|22854.39
18:34:22|22855.12
18:34:23|22853.18
18:34:24|22848.87
18:34:25|22849.47
18:34:26|22850.3
18:34:27|22849.33
18:34:28|22851.
18:34:29|22850.44
18:34:30|22848.94
18:34:31|22849.48
18:34:32|22849.64
18:34:33|22849.33
18:34:34|22849.88
18:34:35|22849.9
18:34:36|22850.43
18:34:37|22850.6
18:34:38|22850.67
18:34:39|22851.33
18:34:40|22850.7
18:34:41|22852.8
18:34:42|22848.31
18:34:43|22849.39
18:34:44|22849.02
18:34:45|22849.85
18:34:46|22849.41
18:34:47|22850.
18:34:48|22850.58
18:34:49|22854.4
18:34:50|22856.16
18:34:51|22855.
18:34:52|22855.
18:34:54|22855.61
18:34:54|22855.
18:34:55|22856.87
18:34:57|22857.58
18:34:57|22858.07
18:34:58|22859.42
18:34:59|22857.84
18:35:00|22858.42
18:35:02|22857.54
18:35:02|22857.58
18:35:04|22856.48
18:35:05|22850.64
18:35:07|22849.44
18:35:07|22850.
18:35:08|22850.6
18:35:10|22849.07
18:35:11|22847.28
18:35:11|22848.77
18:35:13|22848.45
18:35:14|22847.38
18:35:15|22847.99
18:35:16|22838.46
18:35:17|22837.04
18:35:18|22838.44
18:35:19|22837.1
18:35:20|22836.75
18:35:21|22835.99
18:35:22|22838.07
18:35:23|22839.2
18:35:24|22839.76
18:35:25|22843.03
18:35:26|22840.81
18:35:27|22840.49
18:35:28|22842.78
18:35:29|22841.58
18:35:30|22841.82
18:35:31|22842.84
18:35:33|22842.71
18:35:33|22844.5
18:35:35|22849.69
18:35:36|22849.26
18:35:36|22846.52
18:35:38|22847.38
18:35:38|22849.32
18:35:40|22849.16
18:35:41|22848.04
18:35:41|22848.76
18:35:43|22848.76
18:35:44|22849.
18:35:45|22849.5
18:35:45|22850.55
18:35:47|22849.83
18:35:48|22850.26
18:35:49|22850.28
18:35:49|22850.79
18:35:51|22850.37
18:35:52|22847.76
18:35:53|22846.58
18:35:54|22846.5
18:35:54|22847.
18:35:56|22842.93
18:35:56|22842.91
18:35:57|22843.09
18:35:58|22841.61
18:36:00|22839.93
18:36:00|22840.29
18:36:01|22839.81
18:36:03|22841.46
18:36:04|22841.15
18:36:04|22838.17
18:36:06|22841.55
18:36:08|22841.58
18:36:09|22840.6
18:36:10|22841.05
18:36:10|22840.68
18:36:12|22840.74
18:36:12|22840.61
18:36:14|22841.44
18:36:14|22838.14
18:36:16|22838.55
18:36:17|22839.12
18:36:18|22838.1
18:36:19|22839.31
18:36:20|22839.11
18:36:21|22837.14
18:36:22|22836.09
18:36:23|22834.37
18:36:24|22834.32
18:36:25|22833.06
18:36:26|22833.14
18:36:27|22833.64
18:36:28|22838.36
18:36:29|22840.8
18:36:30|22841.74
18:36:31|22843.54
18:36:32|22842.17
18:36:33|22841.92
18:36:34|22843.68
18:36:35|22842.73
18:36:36|22842.42
18:36:37|22846.7
18:36:38|22846.51
18:36:39|22846.24
18:36:40|22847.5
18:36:41|22849.84
18:36:42|22850.29
18:36:43|22849.01
18:36:44|22849.49
18:36:45|22848.47
18:36:46|22849.22
18:36:47|22848.31
18:36:48|22848.31
18:36:50|22849.95
18:36:51|22849.75
18:36:52|22849.51
18:36:53|22849.27
18:36:54|22847.73
18:36:54|22847.65
18:36:56|22847.57
18:36:57|22847.93
18:36:58|22847.51
18:36:59|22850.53
18:37:00|22849.57
18:37:02|22851.76
18:37:02|22850.68
18:37:03|22849.43
18:37:04|22848.95
18:37:05|22849.5
18:37:07|22849.33
18:37:08|22849.86
18:37:09|22848.16
18:37:10|22848.1
18:37:11|22848.2
18:37:12|22849.63
18:37:13|22849.77
18:37:15|22849.02
18:37:16|22850.18
18:37:17|22849.76
18:37:17|22850.76
18:37:19|22846.6
18:37:19|22845.06
18:37:21|22847.08
18:37:22|22845.7
18:37:23|22849.11
18:37:24|22847.72
18:37:25|22848.5
18:37:25|22847.13
18:37:26|22847.82
18:37:28|22848.59
18:37:29|22848.18
18:37:30|22848.17
18:37:31|22847.68
18:37:31|22851.06
18:37:33|22850.17
18:37:33|22850.56
18:37:35|22849.76
18:37:35|22849.87
18:37:36|22849.51
18:37:37|22851.68
18:37:39|22852.54
18:37:40|22852.14
18:37:40|22853.59
18:37:42|22855.48
18:37:42|22855.46
18:37:44|22856.66
18:37:45|22856.98
18:37:46|22858.
18:37:46|22858.26
18:37:47|22857.85
18:37:49|22857.84
18:37:50|22857.53
18:37:51|22856.96
18:37:52|22858.22
18:37:53|22857.43
18:37:54|22857.41
18:37:55|22855.39
18:37:56|22856.38
18:37:57|22854.9
18:37:58|22855.78
18:37:59|22855.59
18:38:00|22854.06
18:38:01|22856.69
18:38:02|22857.29
18:38:03|22856.72
18:38:04|22857.7
18:38:05|22858.18
18:38:06|22857.04
18:38:07|22857.43
18:38:09|22856.23
18:38:10|22856.83
18:38:11|22857.16
18:38:12|22857.79
18:38:13|22857.12
18:38:14|22856.96
18:38:16|22857.25
18:38:16|22858.26
18:38:17|22857.58
18:38:18|22857.18
18:38:19|22858.68
18:38:21|22857.58
18:38:22|22859.22
18:38:22|22862.71
18:38:24|22862.04
18:38:25|22862.17
18:38:26|22863.24
18:38:27|22864.56
18:38:28|22864.14
18:38:29|22862.13
18:38:30|22861.22
18:38:31|22860.51
18:38:32|22861.3
18:38:33|22859.87
18:38:34|22861.48
18:38:35|22862.05
18:38:36|22863.49
18:38:37|22862.56
18:38:38|22862.21
18:38:39|22862.1
18:38:40|22862.23
18:38:41|22862.39
18:38:42|22862.75
18:38:43|22862.95
18:38:44|22865.45
18:38:45|22865.43
18:38:46|22865.29
18:38:47|22865.4
18:38:48|22865.5
18:38:49|22866.51
18:38:50|22866.5
18:38:51|22866.15
18:38:52|22866.38
18:38:53|22867.05
18:38:54|22866.7
18:38:55|22866.76
18:38:56|22865.71
18:38:57|22866.52
18:38:58|22883.57
18:38:59|22880.09
18:39:00|22884.07
18:39:02|22885.13
18:39:02|22884.24
18:39:04|22886.03
18:39:05|22886.55
18:39:06|22888.73
18:39:07|22889.46
18:39:08|22893.
18:39:08|22897.88
18:39:10|22895.1
18:39:11|22897.84
18:39:12|22897.41
18:39:14|22897.64
18:39:15|22899.89
18:39:16|22907.47
18:39:17|22903.45
18:39:18|22909.94
18:39:19|22908.
18:39:20|22910.15
18:39:21|22897.57
18:39:22|22901.14
18:39:23|22900.43
18:39:24|22898.08
18:39:25|22898.43
18:39:26|22897.57
18:39:27|22898.79
18:39:28|22899.01
18:39:29|22899.94
18:39:30|22900.
18:39:31|22899.69
18:39:32|22899.91
18:39:33|22900.48
18:39:35|22899.52
18:39:35|22898.48
18:39:36|22896.46
18:39:37|22894.5
18:39:38|22892.48
18:39:39|22903.11
18:39:40|22910.01
18:39:41|22909.83
18:39:42|22909.07
18:39:43|22908.19
18:39:44|22905.46
18:39:45|22910.65
18:39:46|22913.76
18:39:48|22911.96
18:39:48|22913.42
18:39:50|22914.64
18:39:50|22914.34
18:39:52|22912.66
18:39:52|22913.38
18:39:53|22915.4
18:39:55|22920.82
18:39:55|22917.77
18:39:56|22915.29
18:39:58|22915.79
18:39:59|22915.43
18:39:59|22910.46
18:40:01|22914.97
18:40:01|22913.81
18:40:03|22910.32
18:40:03|22904.95
18:40:05|22906.14
18:40:05|22907.4
18:40:07|22915.78
18:40:08|22916.88
18:40:09|22913.77
18:40:10|22911.95
18:40:12|22910.54
18:40:13|22913.76
18:40:14|22913.52
18:40:15|22910.6
18:40:17|22911.23
18:40:18|22908.47
18:40:19|22907.41
18:40:20|22903.53
18:40:22|22902.18
18:40:22|22899.61
18:40:23|22900.48
18:40:24|22900.54
18:40:25|22899.24
18:40:26|22899.31
18:40:27|22894.14
18:40:29|22890.94
18:40:30|22892.93
18:40:30|22895.87
18:40:32|22896.33
18:40:33|22900.22
18:40:34|22903.7
18:40:35|22906.95
18:40:36|22909.11
18:40:37|22902.87
18:40:38|22904.03
18:40:39|22904.56
18:40:40|22904.75
18:40:41|22901.29
18:40:41|22903.05
18:40:43|22903.06
18:40:43|22902.07
18:40:45|22902.37
18:40:45|22901.82
18:40:47|22902.26
18:40:47|22902.78
18:40:49|22901.84
18:40:50|22901.29
18:40:51|22899.23
18:40:51|22896.94
18:40:53|22896.61
18:40:54|22897.23
18:40:55|22897.73
18:40:56|22897.09
18:40:57|22898.98
18:40:58|22898.79
18:40:58|22898.03
18:41:00|22897.3
18:41:01|22899.47
18:41:01|22896.48
18:41:03|22896.9
18:41:03|22894.97
18:41:05|22894.68
18:41:06|22895.12
18:41:07|22895.97
18:41:07|22894.92
18:41:09|22896.01
18:41:10|22895.23
18:41:11|22895.5
18:41:12|22895.22
18:41:13|22898.85
18:41:14|22897.96
18:41:15|22897.05
18:41:16|22896.82
18:41:18|22901.12
18:41:19|22902.21
18:41:20|22903.59
18:41:20|22904.04
18:41:22|22904.46
18:41:22|22903.61
18:41:23|22902.16
18:41:25|22899.6
18:41:26|22899.61
18:41:26|22900.62
18:41:28|22898.15
18:41:29|22898.05
18:41:30|22898.5
18:41:32|22896.67
18:41:32|22898.36
18:41:33|22897.03
18:41:34|22897.7
18:41:35|22897.24
18:41:36|22898.25
18:41:37|22899.6
18:41:39|22902.35
18:41:40|22897.03
18:41:40|22897.5
18:41:42|22897.89
18:41:43|22896.87
18:41:43|22895.87
18:41:44|22900.48
18:41:45|22901.52
18:41:47|22899.8
18:41:48|22901.01
18:41:49|22898.04
18:41:49|22897.71
18:41:50|22896.86
18:41:51|22896.87
18:41:53|22896.04
18:41:54|22896.06
18:41:55|22896.06
18:41:56|22896.69
18:41:57|22896.74
18:41:57|22896.03
18:41:58|22894.63
18:41:59|22893.36
18:42:01|22894.17
18:42:02|22893.8
18:42:02|22894.43
18:42:04|22896.45
18:42:05|22894.8
18:42:06|22896.2
18:42:07|22896.99
18:42:08|22895.53
18:42:09|22896.08
18:42:10|22897.23
18:42:11|22895.29
18:42:13|22904.2
18:42:14|22907.19
18:42:15|22906.46
18:42:17|22907.68
18:42:18|22905.41
18:42:19|22906.53
18:42:20|22902.43
18:42:20|22902.5
18:42:22|22904.16
18:42:23|22904.
18:42:25|22904.06
18:42:26|22907.69
18:42:26|22909.29
18:42:27|22909.87
18:42:29|22910.11
18:42:30|22911.27
18:42:31|22913.15
18:42:32|22914.
18:42:32|22914.65
18:42:33|22923.01
18:42:35|22920.51
18:42:36|22922.
18:42:36|22920.7
18:42:38|22917.8
18:42:39|22916.47
18:42:40|22920.59
18:42:41|22919.47
18:42:42|22919.36
18:42:43|22921.6
18:42:44|22921.18
18:42:45|22921.32
18:42:45|22921.35
18:42:47|22925.77
18:42:48|22924.51
18:42:48|22930.39
18:42:49|22933.02
18:42:50|22929.45
18:42:51|22928.86
18:42:53|22927.91
18:42:54|22926.86
18:42:54|22925.37
18:42:56|22922.52
18:42:57|22921.4
18:42:58|22924.64
18:42:59|22923.63
18:42:59|22926.61
18:43:01|22926.73
18:43:02|22926.73
18:43:03|22927.47
18:43:03|22926.14
18:43:05|22925.16
18:43:06|22924.88
18:43:07|22923.99
18:43:08|22925.04
18:43:09|22921.86
18:43:10|22921.86
18:43:11|22919.4
18:43:12|22922.67
18:43:14|22920.84
18:43:15|22926.87
18:43:16|22927.78
18:43:17|22927.1
18:43:18|22926.32
18:43:19|22925.2
18:43:20|22925.53
18:43:21|22925.16
18:43:23|22929.71
18:43:23|22928.23
18:43:25|22927.33
18:43:25|22926.57
18:43:26|22927.59
18:43:27|22927.75
18:43:29|22926.76
18:43:29|22928.03
18:43:31|22928.95
18:43:32|22929.43
18:43:33|22928.86
18:43:34|22928.4
18:43:35|22929.32
18:43:36|22932.11
18:43:37|22936.
18:43:37|22936.32
18:43:39|22962.46
18:43:40|22967.81
18:43:41|22946.45
18:43:42|22959.64
18:43:43|22952.83
18:43:44|22938.51
18:43:45|22941.04
18:43:46|22931.35
18:43:47|22938.08
18:43:48|22945.1
18:43:49|22951.54
18:43:50|22956.
18:43:51|22960.34
18:43:52|22958.52
18:43:53|22950.94
18:43:54|22954.15
18:43:55|22953.18
18:43:56|22951.52
18:43:57|22946.7
18:43:58|22944.97
18:43:59|22946.43
18:44:00|22942.28
18:44:01|22940.2
18:44:02|22937.39
18:44:03|22939.6
18:44:04|22946.24
18:44:05|22950.58
18:44:06|22952.64
18:44:07|22950.79
18:44:09|22946.95
18:44:09|22947.1
18:44:10|22946.23
18:44:11|22939.21
18:44:12|22938.17
18:44:14|22939.33
18:44:15|22946.77
18:44:16|22944.48
18:44:17|22944.64
18:44:18|22950.
18:44:19|22956.22
18:44:21|22954.06
18:44:22|22952.15
18:44:23|22952.56
18:44:24|22948.91
18:44:25|22947.64
18:44:26|22947.87
18:44:27|22948.99
18:44:28|22945.3
18:44:29|22943.34
18:44:30|22944.85
18:44:31|22944.14
18:44:32|22946.44
18:44:33|22948.79
18:44:34|22949.87
18:44:35|22945.46
18:44:36|22947.28
18:44:37|22946.84
18:44:38|22947.92
18:44:39|22948.56
18:44:40|22950.52
18:44:41|22949.99
18:44:42|22951.08
18:44:43|22950.48
18:44:44|22949.42
18:44:45|22961.33
18:44:46|22961.96
18:44:47|22962.25
18:44:48|22960.93
18:44:49|22962.
18:44:50|22960.5
18:44:52|22956.91
18:44:53|22951.29
18:44:53|22951.83
18:44:55|22950.23
18:44:55|22952.75
18:44:56|22947.06
18:44:57|22949.11
18:44:58|22944.76
18:45:00|22947.33
18:45:01|22950.11
18:45:02|22953.61
18:45:03|22950.61
18:45:03|22955.54
18:45:04|22957.66
18:45:06|22957.11
18:45:07|22957.27
18:45:08|22956.53
18:45:09|22955.94
18:45:10|22954.02
18:45:11|22960.98
18:45:12|22956.14
18:45:13|22963.31
18:45:14|22962.38
18:45:16|22960.86
18:45:17|22960.67
18:45:18|22959.56
18:45:19|22959.54
18:45:20|22959.94
18:45:21|22960.07
18:45:22|22969.69
18:45:23|22974.45
18:45:23|22975.74
18:45:25|22976.02
18:45:27|22977.71
18:45:27|22977.39
18:45:28|22980.65
18:45:29|22982.37
18:45:30|22984.35
18:45:31|22988.
18:45:32|22985.17
18:45:34|22985.41
18:45:35|22984.5
18:45:35|22985.42
18:45:37|22982.6
18:45:39|22988.98
18:45:39|22995.5
18:45:40|23009.4
18:45:41|23010.01
18:45:42|23039.39
18:45:43|23027.38
18:45:44|23020.32
18:45:45|23013.06
18:45:46|23012.93
18:45:47|23027.83
18:45:48|23012.08
18:45:49|23015.56
18:45:50|23009.7
18:45:51|22993.1
18:45:53|22993.48
18:45:53|22983.8
18:45:54|22981.72
18:45:56|22985.05
18:45:57|22981.41
18:45:58|22977.3
18:45:58|22986.01
18:46:00|22982.27
18:46:01|22982.59
18:46:02|22977.47
18:46:03|22973.65
18:46:04|22972.33
18:46:05|22983.34
18:46:06|22985.08
18:46:07|22977.52
18:46:08|22979.15
18:46:09|22980.86
18:46:10|22975.1
18:46:11|22975.58
18:46:12|22974.83
18:46:13|22976.73
18:46:14|22974.13
18:46:15|22972.19
18:46:16|22985.07
18:46:17|22984.1
18:46:18|22992.46
18:46:20|22998.42
18:46:20|22997.75
18:46:21|22991.1
18:46:22|22990.22
18:46:24|22993.21
18:46:24|22992.45
18:46:26|22990.68
18:46:27|22992.16
18:46:27|22989.83
18:46:28|22989.9
18:46:30|22991.36
18:46:31|22988.15
18:46:32|22985.12
18:46:33|22987.8
18:46:34|22983.05
18:46:35|22981.44
18:46:36|22980.23
18:46:36|22979.52
18:46:38|22980.16
18:46:39|22978.37
18:46:40|22975.12
18:46:41|22973.29
18:46:42|22971.54
18:46:43|22977.34
18:46:44|22976.33
18:46:45|22980.7
18:46:46|22976.93
18:46:47|22977.5
18:46:48|22973.05
18:46:49|22975.78
18:46:50|22975.93
18:46:51|22973.75
18:46:52|22973.1
18:46:53|22976.26
18:46:54|22976.7
18:46:55|22980.33
18:46:56|22976.98
18:46:57|22974.8
18:46:58|22974.56
18:47:00|22970.97
18:47:01|22979.16
18:47:02|22973.92
18:47:02|22974.27
18:47:04|22970.85
18:47:05|22968.68
18:47:05|22972.89
18:47:07|22973.24
18:47:08|22970.68
18:47:09|22969.69
18:47:10|22968.3
18:47:10|22969.77
18:47:12|22968.67
18:47:12|22964.2
18:47:14|22960.89
18:47:14|22965.54
18:47:15|22961.34
18:47:17|22967.31
18:47:19|22961.6
18:47:19|22964.87
18:47:20|22962.94
18:47:22|22964.23
18:47:23|22962.48
18:47:23|22962.08
18:47:25|22959.72
18:47:26|22963.26
18:47:27|22963.21
18:47:29|22963.68
18:47:29|22962.42
18:47:30|22962.69
18:47:32|22960.88
18:47:33|22961.52
18:47:34|22959.07
18:47:35|22963.13
18:47:35|22962.92
18:47:37|22964.45
18:47:37|22961.79
18:47:39|22963.55
18:47:40|22961.36
18:47:41|22959.81
18:47:42|22958.59
18:47:43|22956.1
18:47:44|22957.12
18:47:45|22954.22
18:47:46|22952.5
18:47:47|22954.48
18:47:47|22955.28
18:47:49|22954.41
18:47:50|22952.
18:47:51|22952.
18:47:51|22948.92
18:47:53|22949.93
18:47:54|22948.
18:47:55|22951.18
18:47:55|22949.39
18:47:57|22949.14
18:47:57|22948.83
18:47:59|22945.
18:47:59|22945.29
18:48:00|22941.09
18:48:03|22938.41
18:48:03|22937.93
18:48:04|22935.56
18:48:05|22931.33
18:48:06|22930.36
18:48:07|22937.88
18:48:08|22936.16
18:48:09|22941.42
18:48:10|22936.96
18:48:11|22938.62
18:48:12|22941.29
18:48:13|22945.57
18:48:14|22944.83
18:48:15|22940.55
18:48:16|22938.69
18:48:17|22943.94
18:48:18|22941.53
18:48:20|22939.16
18:48:20|22936.78
18:48:21|22935.95
18:48:22|22935.49
18:48:24|22934.21
18:48:25|22934.52
18:48:26|22931.85
18:48:28|22930.6
18:48:28|22932.15
18:48:30|22931.98
18:48:31|22936.27
18:48:32|22935.57
18:48:33|22934.9
18:48:34|22933.15
18:48:34|22932.4
18:48:36|22936.12
18:48:37|22935.96
18:48:38|22931.2
18:48:39|22930.62
18:48:40|22927.78
18:48:41|22932.14
18:48:42|22931.14
18:48:43|22925.24
18:48:44|22928.39
18:48:45|22930.49
18:48:46|22934.29
18:48:47|22937.5
18:48:48|22936.45
18:48:49|22935.4
18:48:50|22934.4
18:48:51|22936.18
18:48:52|22933.26
18:48:53|22935.36
18:48:54|22932.59
18:48:55|22934.51
18:48:56|22928.05
18:48:57|22928.53
18:48:58|22928.09
18:48:59|22926.19
18:49:00|22924.55
18:49:01|22923.81
18:49:02|22924.4
18:49:03|22924.5
18:49:04|22928.84
18:49:05|22930.81
18:49:06|22930.71
18:49:07|22930.97
18:49:08|22932.15
18:49:09|22931.13
18:49:10|22929.95
18:49:11|22940.
18:49:12|22947.95
18:49:13|22952.6
18:49:14|22958.94
18:49:15|22957.28
18:49:16|22957.21
18:49:17|22957.56
18:49:18|22959.95
18:49:19|22961.75
18:49:20|22962.94
18:49:22|22960.29
18:49:22|22965.
18:49:24|22963.92
18:49:24|22963.17
18:49:26|22962.93
18:49:27|22957.98
18:49:28|22958.61
18:49:29|22964.68
18:49:30|22963.96
18:49:31|22962.87
18:49:32|22957.85
18:49:33|22960.
18:49:34|22960.14
18:49:35|22960.75
18:49:37|22961.99
18:49:38|22959.06
18:49:39|22954.38
18:49:40|22949.45
18:49:41|22954.76
18:49:42|22955.11
18:49:42|22951.94
18:49:44|22954.95
18:49:45|22955.1
18:49:46|22957.73
18:49:47|22968.26
18:49:48|22971.71
18:49:49|22972.09
18:49:50|22971.28
18:49:51|22975.02
18:49:52|22975.06
18:49:53|22972.8
18:49:54|22975.02
18:49:55|22971.79
18:49:56|22973.48
18:49:57|22971.71
18:49:58|22972.45
18:49:59|22972.28
18:50:00|22971.74
18:50:01|22974.28
18:50:02|22971.11
18:50:03|22971.98
18:50:05|22973.63
18:50:05|22972.92
18:50:07|22969.93
18:50:08|22970.89
18:50:08|22972.32
18:50:09|22968.44
18:50:10|22965.96
18:50:11|22965.88
18:50:12|22963.97
18:50:13|22965.46
18:50:14|22964.88
18:50:15|22965.59
18:50:16|22959.39
18:50:17|22959.83
18:50:18|22958.78
18:50:20|22949.48
18:50:20|22949.
18:50:21|22946.75
18:50:23|22952.12
18:50:24|22953.93
18:50:24|22953.17
18:50:26|22949.22
18:50:27|22949.52
18:50:28|22949.35
18:50:29|22951.17
18:50:30|22951.36
18:50:31|22951.57
18:50:32|22947.89
18:50:33|22945.73
18:50:34|22945.81
18:50:35|22944.56
18:50:36|22942.89
18:50:37|22944.04
18:50:38|22941.82
18:50:39|22945.85
18:50:41|22941.11
18:50:42|22945.2
18:50:42|22940.43
18:50:43|22935.47
18:50:45|22936.36
18:50:45|22933.29
18:50:47|22933.12
18:50:48|22931.44
18:50:48|22928.82
18:50:50|22931.7
18:50:51|22933.69
18:50:52|22931.64
18:50:53|22933.23
18:50:54|22933.46
18:50:55|22930.97
18:50:56|22930.47
18:50:57|22927.18
18:50:58|22935.88
18:50:59|22934.84
18:51:00|22932.36
18:51:01|22929.9
18:51:02|22930.74
18:51:04|22927.88
18:51:04|22925.64
18:51:05|22925.04
18:51:06|22922.36
18:51:07|22925.29
18:51:08|22924.44
18:51:09|22924.03
18:51:10|22918.99
18:51:11|22920.28
18:51:12|22920.55
18:51:13|22918.72
18:51:15|22918.52
18:51:15|22917.84
18:51:17|22915.91
18:51:18|22915.11
18:51:19|22913.23
18:51:20|22916.64
18:51:22|22920.84
18:51:22|22920.36
18:51:24|22921.67
18:51:24|22919.58
18:51:25|22921.01
18:51:27|22926.44
18:51:28|22927.39
18:51:29|22926.21
18:51:30|22927.69
18:51:31|22926.69
18:51:32|22925.16
18:51:33|22927.77
18:51:33|22926.13
18:51:34|22925.81
18:51:36|22925.33
18:51:37|22926.47
18:51:38|22924.88
18:51:38|22925.24
18:51:40|22927.14
18:51:41|22926.86
18:51:41|22928.06
18:51:43|22927.75
18:51:44|22928.78
18:51:45|22927.66
18:51:45|22928.32
18:51:46|22930.26
18:51:48|22930.01
18:51:49|22935.98
18:51:50|22937.55
18:51:50|22939.03
18:51:52|22936.42
18:51:52|22936.23
18:51:54|22932.77
18:51:55|22932.92
18:51:56|22934.29
18:51:57|22933.29
18:51:57|22931.99
18:51:59|22934.52
18:52:00|22936.76
18:52:01|22937.22
18:52:02|22937.06
18:52:03|22937.88
18:52:04|22937.07
18:52:05|22937.29
18:52:06|22937.77
18:52:07|22933.83
18:52:08|22934.31
18:52:09|22935.47
18:52:10|22931.5
18:52:11|22932.94
18:52:12|22932.21
18:52:13|22934.77
18:52:14|22931.
18:52:15|22930.92
18:52:16|22925.04
18:52:17|22924.69
18:52:18|22922.21
18:52:19|22921.
18:52:20|22919.22
18:52:21|22921.77
18:52:22|22921.14
18:52:23|22919.45
18:52:25|22922.1
18:52:25|22922.62
18:52:26|22922.94
18:52:27|22926.67
18:52:29|22926.56
18:52:30|22925.56
18:52:30|22922.22
18:52:32|22927.78
18:52:33|22925.69
18:52:34|22925.14
18:52:35|22925.03
18:52:36|22926.54
18:52:37|22925.74
18:52:38|22926.96
18:52:39|22924.33
18:52:40|22925.76
18:52:41|22923.34
18:52:42|22922.76
18:52:43|22922.76
18:52:44|22923.36
18:52:46|22921.99
18:52:46|22924.26
18:52:47|22923.36
18:52:48|22924.9
18:52:49|22924.32
18:52:50|22924.68
18:52:51|22927.98
18:52:53|22934.15
18:52:54|22933.08
18:52:54|22936.71
18:52:56|22939.05
18:52:56|22939.45
18:52:58|22941.72
18:52:58|22939.03
18:53:00|22939.16
18:53:01|22937.05
18:53:01|22938.65
18:53:02|22937.49
18:53:04|22933.65
18:53:05|22931.59
18:53:05|22929.29
18:53:07|22930.83
18:53:07|22931.34
18:53:09|22930.45
18:53:10|22933.53
18:53:10|22934.09
18:53:12|22933.32
18:53:13|22933.34
18:53:13|22934.62
18:53:14|22935.09
18:53:15|22932.79
18:53:16|22940.39
18:53:17|22938.96
18:53:19|22939.31
18:53:19|22935.8
18:53:21|22938.23
18:53:21|22937.3
18:53:23|22936.48
18:53:24|22936.94
18:53:25|22938.59
18:53:26|22935.98
18:53:27|22936.89
18:53:28|22935.69
18:53:29|22937.62
18:53:31|22937.11
18:53:32|22940.37
18:53:32|22942.
18:53:34|22942.57
18:53:34|22950.66
18:53:35|22955.35
18:53:37|22952.11
18:53:38|22954.4
18:53:38|22953.13
18:53:39|22953.7
18:53:40|22958.52
18:53:42|22960.19
18:53:42|22958.31
18:53:43|22958.58
18:53:45|22959.13
18:53:45|22957.25
18:53:46|22957.04
18:53:48|22957.05
18:53:49|22955.91
18:53:50|22954.64
18:53:51|22948.39
18:53:52|22951.53
18:53:53|22954.84
18:53:54|22953.56
18:53:55|22954.86
18:53:56|22954.32
18:53:57|22956.95
18:53:58|22957.43
18:53:59|22958.12
18:54:00|22957.77
18:54:01|22954.48
18:54:02|22954.93
18:54:03|22954.83
18:54:04|22958.04
18:54:05|22957.34
18:54:06|22958.4
18:54:07|22953.59
18:54:08|22955.99
18:54:09|22954.44
18:54:10|22955.39
18:54:11|22954.85
18:54:12|22953.18
18:54:13|22954.86
18:54:14|22952.3
18:54:15|22956.12
18:54:16|22954.38
18:54:17|22956.24
18:54:18|22956.11
18:54:19|22956.1
18:54:20|22957.13
18:54:21|22956.39
18:54:22|22956.53
18:54:23|22955.7
18:54:24|22956.14
18:54:26|22957.51
18:54:26|22958.12
18:54:28|22957.38
18:54:29|22959.37
18:54:30|22959.34
18:54:31|22958.59
18:54:32|22958.64
18:54:33|22963.68
18:54:34|22963.94
18:54:35|22966.1
18:54:37|22971.77
18:54:38|22973.12
18:54:39|22971.6
18:54:40|22975.98
18:54:40|22974.61
18:54:41|22972.94
18:54:42|22975.58
18:54:44|22976.36
18:54:44|22974.44
18:54:45|22968.16
18:54:47|22972.27
18:54:47|22973.55
18:54:49|22976.91
18:54:50|22971.8
18:54:51|22970.74
18:54:52|22969.87
18:54:53|22973.94
18:54:54|22972.43
18:54:55|22971.31
18:54:56|22971.67
18:54:57|22973.09
18:54:58|22971.98
18:54:59|22974.96
18:55:00|22974.89
18:55:01|22968.51
18:55:02|22976.05
18:55:03|22969.42
18:55:04|22968.91
18:55:05|22971.54
18:55:06|22972.95
18:55:07|22974.01
18:55:08|22973.34
18:55:09|22974.95
18:55:10|22974.71
18:55:11|22972.45
18:55:12|22972.04
18:55:13|22966.86
18:55:14|22968.88
18:55:15|22961.23
18:55:16|22961.3
18:55:17|22962.07
18:55:18|22964.1
18:55:19|22963.16
18:55:20|22962.94
18:55:21|22962.73
18:55:22|22963.3
18:55:23|22962.02
18:55:25|22961.54
18:55:26|22963.06
18:55:27|22959.6
18:55:28|22961.63
18:55:30|22959.56
18:55:30|22960.26
18:55:31|22960.42
18:55:33|22959.35
18:55:33|22959.86
18:55:34|22962.08
18:55:36|22961.41
18:55:38|22960.32
18:55:38|22959.48
18:55:39|22960.25
18:55:41|22957.3
18:55:42|22956.42
18:55:43|22954.62
18:55:44|22955.67
18:55:45|22955.99
18:55:46|22954.
18:55:48|22952.34
18:55:49|22954.02
18:55:49|22956.57
18:55:51|22954.89
18:55:51|22955.48
18:55:53|22955.16
18:55:54|22953.6
18:55:54|22953.18
18:55:56|22953.42
18:55:57|22954.11
18:55:58|22955.65
18:55:59|22954.9
18:56:00|22956.03
18:56:01|22956.94
18:56:02|22956.16
18:56:03|22956.54
18:56:04|22956.96
18:56:05|22964.5
18:56:07|22963.94
18:56:07|22964.1
18:56:09|22965.4
18:56:09|22968.13
18:56:11|22973.03
18:56:11|22975.78
18:56:13|22977.28
18:56:14|22977.67
18:56:15|22976.26
18:56:16|22976.28
18:56:17|22975.67
18:56:18|22976.38
18:56:19|22976.98
18:56:20|22974.55
18:56:21|22971.2
18:56:21|22975.2
18:56:22|22974.03
18:56:24|22974.54
18:56:25|22972.5
18:56:26|22973.14
18:56:28|22977.83
18:56:29|22977.71
18:56:30|22977.1
18:56:30|22977.77
18:56:32|22972.63
18:56:33|22973.9
18:56:34|22975.46
18:56:35|22975.83
18:56:36|22973.45
18:56:37|22977.38
18:56:39|22969.43
18:56:40|22970.59
18:56:40|22971.35
18:56:42|22972.92
18:56:43|22970.87
18:56:44|22971.18
18:56:45|22970.84
18:56:46|22970.
18:56:47|22969.98
18:56:48|22970.76
18:56:49|22971.16
18:56:50|22974.01
18:56:51|22973.48
18:56:52|22973.3
18:56:53|22972.11
18:56:54|22973.63
18:56:55|22972.23
18:56:56|22973.45
18:56:57|22971.76
18:56:58|22972.55
18:56:59|22974.44
18:57:01|22973.4
18:57:02|22972.68
18:57:02|22972.64
18:57:04|22972.69
18:57:05|22973.22
18:57:06|22972.86
18:57:07|22973.3
18:57:08|22971.65
18:57:09|22974.92
18:57:09|22971.89
18:57:11|22966.47
18:57:11|22967.56
18:57:13|22967.69
18:57:14|22967.63
18:57:15|22968.43
18:57:15|22968.13
18:57:17|22969.47
18:57:17|22968.32
18:57:18|22964.62
18:57:19|22962.11
18:57:21|22960.85
18:57:21|22959.61
18:57:23|22963.3
18:57:24|22964.
18:57:24|22965.07
18:57:25|22963.93
18:57:27|22963.73
18:57:28|22975.05
18:57:30|22972.39
18:57:31|22974.91
18:57:32|22971.43
18:57:32|22972.62
18:57:34|22972.13
18:57:35|22970.99
18:57:37|22971.2
18:57:37|22970.6
18:57:38|22970.23
18:57:39|22971.15
18:57:40|22971.48
18:57:41|22970.47
18:57:42|22969.95
18:57:43|22968.27
18:57:44|22968.36
18:57:45|22967.23
18:57:46|22967.18
18:57:47|22970.33
18:57:49|22973.03
18:57:50|22975.76
18:57:51|22974.71
18:57:52|22971.18
18:57:53|22972.85
18:57:54|22971.85
18:57:55|22969.47
18:57:56|22969.8
18:57:57|22970.27
18:57:58|22971.69
18:57:59|22975.14
18:58:00|22973.85
18:58:02|22971.76
18:58:02|22970.63
18:58:03|22970.64
18:58:04|22970.28
18:58:05|22970.26
18:58:06|22970.46
18:58:07|22970.63
18:58:08|22968.13
18:58:10|22967.59
18:58:10|22967.61
18:58:12|22969.3
18:58:12|22969.08
18:58:14|22967.76
18:58:14|22966.11
18:58:15|22965.78
18:58:16|22968.05
18:58:18|22967.84
18:58:19|22967.76
18:58:19|22969.06
18:58:21|22969.22
18:58:22|22967.89
18:58:22|22967.58
18:58:23|22968.68
18:58:25|22967.46
18:58:25|22965.55
18:58:27|22965.67
18:58:28|22966.2
18:58:29|22963.18
18:58:30|22964.39
18:58:31|22964.98
18:58:32|22964.1
18:58:34|22963.42
18:58:34|22963.48
18:58:36|22959.6
18:58:37|22958.04
18:58:37|22960.33
18:58:39|22964.2
18:58:41|22964.68
18:58:42|22966.19
18:58:43|22966.
18:58:44|22966.15
18:58:45|22966.22
18:58:46|22966.48
18:58:47|22967.86
18:58:49|22967.58
18:58:49|22970.2
18:58:50|22969.68
18:58:51|22971.53
18:58:52|22971.69
18:58:54|22976.37
18:58:54|22978.21
18:58:55|22977.13
18:58:57|22979.67
18:58:57|22978.5
18:58:59|22979.79
18:59:00|22981.06
18:59:00|22979.67
18:59:02|22983.62
18:59:03|22984.12
18:59:04|22985.12
18:59:05|22983.99
18:59:06|22987.95
18:59:06|22988.66
18:59:08|22988.46
18:59:09|22986.5
18:59:09|22986.34
18:59:10|22986.63
18:59:11|22988.91
18:59:13|22979.59
18:59:14|22980.78
18:59:14|22982.99
18:59:15|22984.09
18:59:17|22982.74
18:59:17|22983.01
18:59:19|22980.11
18:59:20|22978.69
18:59:21|22981.
18:59:22|22979.09
18:59:23|22974.7
18:59:24|22978.63
18:59:25|22982.38
18:59:26|22981.26
18:59:27|22978.78
18:59:28|22979.8
18:59:29|22980.05
18:59:31|22978.49
18:59:31|22979.65
18:59:32|22979.62
18:59:33|22980.95
18:59:35|22980.67
18:59:36|22981.84
18:59:37|22981.31
18:59:38|22978.8
18:59:39|22980.78
18:59:40|22979.05
18:59:41|22980.71
18:59:41|22979.24
18:59:42|22980.56
18:59:44|22980.59
18:59:45|22979.35
18:59:46|22977.47
18:59:47|22977.81
18:59:47|22978.56
18:59:49|22976.7
18:59:50|22973.43
18:59:51|22973.65
18:59:52|22974.19
18:59:53|22974.05
18:59:54|22973.76
18:59:55|22972.93
18:59:56|22974.71
18:59:57|22974.54
18:59:58|22971.8
19:00:00|22973.65
19:00:01|22978.34
19:00:01|22978.73
19:00:03|22973.38
19:00:04|22972.82
19:00:05|22973.76
19:00:06|22976.54
19:00:07|22976.2
19:00:07|22976.42
19:00:09|22976.96
19:00:10|22979.47
19:00:10|22979.88
19:00:12|22980.
19:00:13|22977.69
19:00:14|22985.98
19:00:15|22987.48
19:00:16|22989.11
19:00:17|22987.03
19:00:18|22985.38
19:00:18|22984.86
19:00:20|22983.83
19:00:21|22984.5
19:00:22|22983.81
19:00:23|22982.
19:00:24|22981.33
19:00:25|22980.29
19:00:26|22979.23
19:00:27|22979.3
19:00:28|22980.76
19:00:28|22980.21
19:00:30|22976.76
19:00:31|22973.72
19:00:32|22975.1
19:00:33|22975.45
19:00:35|22970.8
19:00:35|22970.5
19:00:37|22970.91
19:00:38|22970.06
19:00:38|22980.
19:00:40|22977.81
19:00:41|22978.83
19:00:42|22976.77
19:00:43|22976.27
19:00:44|22976.28
19:00:45|22975.6
19:00:46|22974.92
19:00:47|22976.32
19:00:48|22975.85
19:00:49|22974.73
19:00:50|22971.9
19:00:51|22973.13
19:00:52|22969.26
19:00:53|22968.68
19:00:54|22970.48
19:00:55|22970.33
19:00:56|22969.42
19:00:57|22971.
19:00:58|22969.12
19:00:59|22970.28
19:01:00|22970.29
19:01:01|22970.08
19:01:02|22961.49
19:01:04|22956.64
19:01:04|22956.65
19:01:05|22957.79
19:01:06|22956.56
19:01:07|22955.77
19:01:08|22959.34
19:01:09|22958.22
19:01:10|22956.24
19:01:11|22956.99
19:01:12|22959.58
19:01:13|22956.54
19:01:14|22954.94
19:01:15|22954.85
19:01:16|22955.61
19:01:17|22956.62
19:01:18|22955.65
19:01:19|22955.71
19:01:20|22957.94
19:01:21|22958.53
19:01:22|22957.62
19:01:23|22957.54
19:01:24|22958.02
19:01:25|22956.98
19:01:27|22955.79
19:01:28|22952.73
19:01:29|22951.63
19:01:29|22953.78
19:01:30|22952.46
19:01:31|22953.18
19:01:33|22968.57
19:01:34|22967.67
19:01:35|22968.79
19:01:36|22966.84
19:01:37|22964.74
19:01:38|22963.37
19:01:39|22963.7
19:01:40|22961.89
19:01:42|22960.01
19:01:43|22957.3
19:01:44|22955.56
19:01:45|22955.15
19:01:46|22955.44
19:01:47|22955.6
19:01:48|22955.79
19:01:48|22955.
19:01:50|22953.66
19:01:50|22954.86
19:01:51|22953.74
19:01:52|22956.71
19:01:54|22956.78
19:01:55|22955.17
19:01:56|22954.33
19:01:56|22953.48
19:01:58|22952.76
19:01:58|22953.18
19:02:00|22953.06
19:02:01|22952.38
19:02:01|22953.12
19:02:03|22951.67
19:02:04|22950.95
19:02:05|22953.35
19:02:06|22952.17
19:02:07|22953.83
19:02:08|22952.26
19:02:09|22951.21
19:02:10|22950.52
19:02:11|22950.8
19:02:12|22950.53
19:02:13|22951.53
19:02:14|22953.18
19:02:16|22960.64
19:02:16|22959.1
19:02:18|22959.06
19:02:18|22960.74
19:02:19|22959.61
19:02:21|22960.97
19:02:21|22961.57
19:02:22|22957.56
19:02:23|22961.15
19:02:24|22959.12
19:02:25|22959.77
19:02:26|22961.41
19:02:27|22959.98
19:02:29|22959.86
19:02:29|22961.52
19:02:31|22961.43
19:02:32|22959.84
19:02:33|22959.35
19:02:34|22959.43
19:02:36|22962.44
19:02:36|22962.63
19:02:38|22955.47
19:02:38|22954.14
19:02:39|22956.78
19:02:41|22957.99
19:02:41|22958.93
19:02:43|22960.
19:02:44|22960.04
19:02:45|22962.84
19:02:47|22965.5
19:02:47|22966.88
19:02:48|22964.86
19:02:50|22965.28
19:02:50|22965.73
19:02:52|22962.73
19:02:52|22961.17
19:02:53|22960.32
19:02:55|22956.06
19:02:56|22956.13
19:02:56|22957.83
19:02:57|22957.81
19:02:59|22958.17
19:03:00|22956.14
19:03:01|22957.68
19:03:02|22961.04
19:03:03|22961.26
19:03:04|22965.55
19:03:05|22966.2
19:03:06|22963.93
19:03:07|22961.53
19:03:08|22959.69
19:03:09|22956.46
19:03:10|22959.22
19:03:11|22958.36
19:03:12|22961.36
19:03:13|22961.66
19:03:14|22960.66
19:03:15|22960.41
19:03:16|22959.17
19:03:17|22958.87
19:03:18|22956.78
19:03:19|22956.89
19:03:21|22960.
19:03:21|22955.23
19:03:23|22954.85
19:03:23|22954.43
19:03:24|22949.29
19:03:25|22951.46
19:03:26|22951.78
19:03:27|22951.49
19:03:28|22950.
19:03:29|22949.66
19:03:30|22950.91
19:03:31|22951.04
19:03:33|22949.4
19:03:34|22950.14
19:03:35|22950.
19:03:36|22948.78
19:03:36|22948.69
19:03:38|22949.98
19:03:39|22949.84
19:03:40|22949.97
19:03:41|22948.48
19:03:43|22948.43
19:03:43|22947.58
19:03:44|22949.54
19:03:45|22948.79
19:03:46|22948.33
19:03:48|22949.84
19:03:49|22948.85
19:03:50|22946.98
19:03:51|22946.75
19:03:51|22948.14
19:03:53|22947.
19:03:55|22948.32
19:03:56|22947.91
19:03:57|22947.33
19:03:58|22945.69
19:03:59|22945.54
19:04:00|22947.3
19:04:01|22946.47
19:04:02|22947.87
19:04:03|22947.3
19:04:04|22946.92
19:04:05|22947.42
19:04:06|22946.35
19:04:07|22947.71
19:04:08|22947.66
19:04:09|22953.63
19:04:10|22953.97
19:04:11|22955.68
19:04:12|22956.1
19:04:13|22961.58
19:04:14|22960.28
19:04:16|22962.22
19:04:17|22965.38
19:04:17|22963.35
19:04:18|22963.12
19:04:19|22962.94
19:04:20|22963.05
19:04:21|22966.7
19:04:22|22964.78
19:04:24|22964.01
19:04:25|22964.03
19:04:26|22963.95
19:04:27|22965.23
19:04:28|22962.68
19:04:29|22962.43
19:04:29|22963.68
19:04:30|22964.37
19:04:32|22965.42
19:04:33|22964.42
19:04:34|22962.7
19:04:35|22962.
19:04:36|22959.68
19:04:37|22953.22
19:04:38|22953.38
19:04:39|22954.39
19:04:40|22953.26
19:04:42|22953.73
19:04:42|22954.37
19:04:43|22949.83
19:04:44|22949.42
19:04:45|22948.
19:04:46|22948.71
19:04:48|22950.2
19:04:48|22950.6
19:04:50|22950.48
19:04:50|22950.7
19:04:51|22950.67
19:04:53|22949.4
19:04:54|22950.24
19:04:55|22954.63
19:04:56|22953.31
19:04:57|22953.61
19:04:58|22955.17
19:04:59|22954.94
19:05:00|22955.
19:05:01|22951.5
19:05:02|22953.33
19:05:03|22952.71
19:05:04|22953.71
19:05:06|22952.47
19:05:06|22954.86
19:05:07|22953.9
19:05:08|22951.5
19:05:09|22953.68
19:05:10|22953.16
19:05:12|22954.16
19:05:13|22956.04
19:05:14|22953.13
19:05:15|22953.38
19:05:16|22953.3
19:05:17|22952.73
19:05:18|22951.48
19:05:19|22951.88
19:05:20|22951.43
19:05:21|22952.79
19:05:22|22951.71
19:05:23|22953.71
19:05:24|22954.01
19:05:25|22953.81
19:05:26|22952.66
19:05:27|22952.78
19:05:28|22952.35
19:05:29|22950.07
19:05:30|22951.31
19:05:31|22952.59
19:05:32|22952.72
19:05:33|22952.15
19:05:34|22951.92
19:05:35|22951.91
19:05:36|22955.09
19:05:37|22959.29
19:05:38|22962.04
19:05:39|22960.57
19:05:40|22961.85
19:05:41|22963.79
19:05:42|22965.89
19:05:43|22964.
19:05:44|22965.68
19:05:45|22964.78
19:05:47|22964.07
19:05:47|22964.47
19:05:48|22964.61
19:05:49|22964.24
19:05:50|22963.77
19:05:51|22965.79
19:05:52|22962.66
19:05:53|22963.18
19:05:54|22963.44
19:05:55|22963.19
19:05:56|22964.7
19:05:57|22962.98
19:05:59|22963.18
19:05:59|22961.69
19:06:00|22963.1
19:06:02|22963.56
19:06:03|22963.83
19:06:03|22967.42
19:06:05|22972.18
19:06:06|22973.04
19:06:07|22969.7
19:06:08|22969.2
19:06:09|22970.95
19:06:10|22969.77
19:06:11|22970.04
19:06:12|22969.95
19:06:13|22968.85
19:06:15|22971.92
19:06:16|22970.55
19:06:17|22971.6
19:06:18|22969.56
19:06:20|22969.59
19:06:20|22969.81
19:06:21|22970.42
19:06:22|22972.04
19:06:23|22967.84
19:06:24|22971.24
19:06:25|22970.4
19:06:26|22969.43
19:06:28|22970.5
19:06:29|22969.97
19:06:30|22968.
19:06:31|22968.33
19:06:31|22969.82
19:06:32|22969.98
19:06:34|22970.88
19:06:34|22973.48
19:06:36|22972.08
19:06:38|22970.61
19:06:39|22970.09
19:06:40|22971.06
19:06:41|22970.
19:06:42|22968.16
19:06:43|22971.7
19:06:44|22972.8
19:06:45|22972.46
19:06:47|22972.
19:06:47|22970.64
19:06:48|22968.73
19:06:49|22968.14
19:06:50|22969.05
19:06:51|22970.23
19:06:52|22972.17
19:06:53|22973.33
19:06:55|22972.15
19:06:57|22972.09
19:06:57|22972.61
19:06:59|22972.27
19:06:59|22973.63
19:07:01|22973.38
19:07:01|22974.18
19:07:03|22974.46
19:07:04|22973.46
19:07:05|22973.91
19:07:06|22972.78
19:07:07|22972.97
19:07:08|22974.5
19:07:09|22974.43
19:07:10|22973.67
19:07:11|22973.33
19:07:12|22971.35
19:07:12|22971.25
19:07:14|22973.17
19:07:15|22966.81
19:07:16|22968.
19:07:16|22967.61
19:07:18|22968.16
19:07:19|22967.01
19:07:19|22966.63
19:07:21|22967.04
19:07:22|22966.52
19:07:23|22965.99
19:07:24|22966.7
19:07:25|22966.22
19:07:26|22967.64
19:07:27|22965.78
19:07:27|22967.49
19:07:29|22966.24
19:07:30|22966.88
19:07:31|22966.59
19:07:32|22967.71
19:07:33|22962.47
19:07:34|22964.56
19:07:35|22963.18
19:07:36|22965.36
19:07:37|22962.23
19:07:38|22962.
19:07:39|22961.
19:07:40|22962.79
19:07:42|22961.53
19:07:42|22962.35
19:07:44|22963.76
19:07:44|22964.01
19:07:45|22964.07
19:07:46|22966.13
19:07:48|22964.82
19:07:49|22965.21
19:07:49|22965.77
19:07:50|22964.28
19:07:52|22964.83
19:07:53|22967.96
19:07:54|22970.6
19:07:55|22970.4
19:07:56|22969.98
19:07:57|22968.04
19:07:58|22969.49
19:07:59|22969.14
19:08:00|22966.98
19:08:01|22966.55
19:08:02|22970.7
19:08:02|22971.57
19:08:03|22971.11
19:08:05|22970.14
19:08:06|22968.37
19:08:07|22966.43
19:08:07|22966.51
19:08:09|22965.63
19:08:10|22966.29
19:08:11|22967.42
19:08:12|22967.29
19:08:13|22966.07
19:08:14|22967.4
19:08:15|22966.
19:08:16|22967.24
19:08:17|22967.04
19:08:18|22967.85
19:08:19|22968.08
19:08:20|22966.05
19:08:21|22967.99
19:08:22|22967.87
19:08:23|22968.16
19:08:24|22966.07
19:08:25|22966.03
19:08:26|22968.67
19:08:27|22970.51
19:08:28|22969.82
19:08:29|22969.79
19:08:30|22970.31
19:08:31|22973.67
19:08:32|22974.19
19:08:33|22973.08
19:08:34|22972.17
19:08:35|22973.33
19:08:36|22979.33
19:08:37|22985.
19:08:38|22984.14
19:08:40|22984.12
19:08:41|22985.1
19:08:41|22984.97
19:08:43|22985.94
19:08:44|22986.54
19:08:45|22991.64
19:08:46|22988.94
19:08:47|22991.68
19:08:48|22989.78
19:08:49|22989.35
19:08:50|22988.36
19:08:51|22989.52
19:08:53|22991.17
19:08:53|22993.58
19:08:55|22994.2
19:08:56|22994.3
19:08:56|22991.61
19:08:57|22993.95
19:08:59|22993.5
19:08:59|22993.69
19:09:00|22992.66
19:09:01|22993.09
19:09:03|22992.34
19:09:04|22992.24
19:09:05|22999.2
19:09:06|23002.66
19:09:07|23006.61
19:09:08|23010.23
19:09:09|23009.39
19:09:11|23012.86
19:09:11|23010.64
19:09:12|23009.9
19:09:14|23010.11
19:09:15|23008.53
19:09:15|23010.01
19:09:16|23008.
19:09:18|23011.54
19:09:19|23012.59
19:09:20|23008.79
19:09:21|23014.71
19:09:22|23013.79
19:09:23|23019.18
19:09:24|23021.84
19:09:25|23021.22
19:09:26|23023.68
19:09:27|23022.03
19:09:28|23023.36
19:09:29|23020.63
19:09:31|23018.89
19:09:31|23021.41
19:09:32|23020.82
19:09:33|23027.66
19:09:34|23024.47
19:09:35|23024.97
19:09:36|23026.17
19:09:37|23028.62
19:09:38|23030.1
19:09:39|23028.36
19:09:41|23032.91
19:09:42|23032.81
19:09:43|23033.27
19:09:44|23035.44
19:09:45|23034.21
19:09:46|23031.57
19:09:47|23028.93
19:09:48|23031.43
19:09:50|23038.38
19:09:50|23042.88
19:09:51|23048.56
19:09:52|23061.59
19:09:53|23068.41
19:09:54|23096.53
19:09:55|23086.85
19:09:56|23075.26
19:09:57|23066.91
19:09:59|23052.46
19:10:00|23049.59
19:10:01|23065.35
19:10:02|23052.62
19:10:03|23042.06
19:10:04|23037.98
19:10:05|23039.51
19:10:06|23032.12
19:10:07|23036.2
19:10:08|23058.59
19:10:09|23066.38
19:10:10|23070.9
19:10:11|23059.24
19:10:11|23060.15
19:10:13|23058.65
19:10:14|23047.49
19:10:15|23061.29
19:10:16|23063.52
19:10:17|23065.78
19:10:18|23076.32
19:10:19|23080.13
19:10:20|23086.05
19:10:21|23100.63
19:10:22|23108.57
19:10:23|23136.6
19:10:23|23127.18
19:10:24|23137.14
19:10:26|23133.2
19:10:27|23138.48
19:10:28|23132.43
19:10:29|23143.11
19:10:30|23141.25
19:10:31|23132.51
19:10:32|23143.25
19:10:33|23126.64
19:10:34|23115.19
19:10:35|23111.31
19:10:36|23106.31
19:10:37|23103.97
19:10:38|23100.79
19:10:39|23089.45
19:10:41|23088.78
19:10:41|23086.04
19:10:42|23089.44
19:10:43|23085.67
19:10:45|23082.91
19:10:46|23085.64
19:10:48|23101.14
19:10:49|23113.48
19:10:50|23117.19
19:10:51|23114.06
19:10:52|23115.53
19:10:53|23112.55
19:10:54|23110.02
19:10:55|23100.16
19:10:56|23113.83
19:10:57|23110.86
19:10:58|23108.37
19:10:59|23109.98
19:11:00|23105.35
19:11:01|23100.
19:11:03|23101.13
19:11:03|23095.86
19:11:04|23095.39
19:11:05|23095.04
19:11:06|23100.14
19:11:07|23103.3
19:11:08|23107.74
19:11:10|23100.
19:11:11|23108.01
19:11:11|23137.2
19:11:12|23135.2
19:11:13|23128.45
19:11:14|23135.46
19:11:16|23125.46
19:11:16|23128.74
19:11:17|23134.84
19:11:19|23137.12
19:11:20|23142.57
19:11:21|23138.26
19:11:21|23137.28
19:11:23|23145.29
19:11:23|23144.96
19:11:25|23149.99
19:11:25|23145.73
19:11:26|23145.49
19:11:28|23146.26
19:11:29|23138.05
19:11:29|23135.44
19:11:30|23131.4
19:11:32|23135.59
19:11:33|23133.43
19:11:34|23136.54
19:11:35|23132.35
19:11:36|23133.73
19:11:37|23139.42
19:11:38|23138.48
19:11:39|23133.71
19:11:40|23130.23
19:11:41|23126.15
19:11:43|23129.15
19:11:43|23130.92
19:11:44|23134.81
19:11:46|23129.96
19:11:47|23128.14
19:11:48|23128.62
19:11:48|23126.9
19:11:50|23129.39
19:11:51|23131.03
19:11:52|23128.19
19:11:53|23127.05
19:11:54|23124.39
19:11:55|23115.84
19:11:55|23126.39
19:11:56|23127.82
19:11:57|23129.8
19:11:58|23124.89
19:12:00|23121.76
19:12:01|23123.34
19:12:02|23122.2
19:12:03|23120.76
19:12:04|23117.79
19:12:05|23113.98
19:12:06|23112.89
19:12:07|23111.01
19:12:08|23116.65
19:12:09|23114.71
19:12:10|23114.92
19:12:11|23115.84
19:12:12|23123.76
19:12:13|23114.77
19:12:14|23120.49
19:12:15|23127.05
19:12:16|23126.13
19:12:17|23122.14
19:12:18|23121.65
19:12:19|23123.52
19:12:20|23127.65
19:12:21|23128.45
19:12:22|23126.68
19:12:24|23126.94
19:12:25|23128.34
19:12:25|23135.49
19:12:26|23137.81
19:12:27|23131.88
19:12:29|23123.38
19:12:30|23128.96
19:12:31|23129.12
19:12:32|23132.66
19:12:33|23133.69
19:12:33|23134.35
19:12:35|23133.86
19:12:35|23136.52
19:12:36|23135.94
19:12:37|23135.82
19:12:38|23131.21
19:12:39|23131.52
19:12:41|23131.92
19:12:42|23132.48
19:12:44|23134.35
19:12:45|23136.17
19:12:46|23133.52
19:12:47|23134.53
19:12:48|23132.63
19:12:49|23134.39
19:12:50|23131.26
19:12:51|23138.18
19:12:52|23135.56
19:12:53|23136.71
19:12:54|23133.05
19:12:55|23134.45
19:12:56|23137.96
19:12:57|23139.33
19:12:58|23137.16
19:13:00|23133.85
19:13:01|23136.15
19:13:02|23135.88
19:13:03|23135.73
19:13:04|23134.85
19:13:06|23131.6
19:13:06|23134.45
19:13:08|23136.98
19:13:09|23133.65
19:13:09|23133.49
19:13:11|23135.94
19:13:12|23134.23
19:13:14|23146.65
19:13:14|23145.8
19:13:15|23145.09
19:13:16|23142.94
19:13:17|23143.19
19:13:18|23145.09
19:13:19|23144.28
19:13:20|23145.77
19:13:21|23145.37
19:13:22|23146.94
19:13:23|23147.89
19:13:24|23153.27
19:13:25|23145.87
19:13:26|23149.66
19:13:27|23145.92
19:13:28|23155.26
19:13:29|23151.05
19:13:30|23153.66
19:13:31|23149.15
19:13:32|23145.75
19:13:33|23145.67
19:13:34|23141.48
19:13:35|23140.4
19:13:36|23141.71
19:13:37|23145.39
19:13:38|23146.86
19:13:39|23143.33
19:13:40|23142.28
19:13:41|23143.7
19:13:43|23141.57
19:13:44|23138.9
19:13:45|23141.86
19:13:46|23140.77
19:13:47|23140.82
19:13:48|23139.73
19:13:49|23130.05
19:13:50|23132.96
19:13:50|23132.18
19:13:52|23132.7
19:13:53|23131.69
19:13:53|23136.36
19:13:55|23143.02
19:13:55|23142.34
19:13:57|23141.75
19:13:58|23147.21
19:13:59|23143.84
19:14:00|23145.64
19:14:01|23146.58
19:14:03|23146.49
19:14:04|23141.57
19:14:05|23138.82
19:14:06|23141.26
19:14:07|23142.8
19:14:08|23139.25
19:14:08|23141.33
19:14:11|23139.74
19:14:11|23141.12
19:14:12|23147.94
19:14:14|23152.43
19:14:15|23156.97
19:14:16|23154.67
19:14:16|23157.1
19:14:17|23173.08
19:14:19|23166.84
19:14:20|23169.82
19:14:20|23158.2
19:14:22|23155.81
19:14:23|23154.47
19:14:23|23166.82
19:14:25|23164.36
19:14:26|23168.79
19:14:27|23179.56
19:14:28|23181.61
19:14:29|23181.43
19:14:30|23184.13
19:14:31|23190.
19:14:32|23197.46
19:14:33|23179.31
19:14:34|23185.6
19:14:35|23185.45
19:14:35|23185.5
19:14:37|23185.08
19:14:38|23176.01
19:14:39|23171.05
19:14:40|23172.78
19:14:40|23164.77
19:14:42|23169.14
19:14:43|23166.54
19:14:44|23167.38
19:14:46|23178.3
19:14:46|23175.38
19:14:47|23173.59
19:14:48|23167.88
19:14:49|23163.87
19:14:50|23166.95
19:14:51|23168.67
19:14:52|23167.92
19:14:53|23169.9
19:14:55|23173.13
19:14:55|23177.59
19:14:56|23170.
19:14:58|23168.81
19:14:58|23171.77
19:15:00|23173.03
19:15:01|23172.69
19:15:02|23183.85
19:15:03|23178.04
19:15:04|23179.43
19:15:05|23182.51
19:15:06|23186.
19:15:07|23179.
19:15:08|23175.1
19:15:09|23177.71
19:15:10|23179.87
19:15:11|23187.12
19:15:12|23185.66
19:15:13|23191.69
19:15:14|23197.44
19:15:15|23194.42
19:15:16|23198.99
19:15:17|23213.94
19:15:18|23206.17
19:15:19|23210.09
19:15:21|23195.64
19:15:21|23192.63
19:15:22|23185.75
19:15:23|23198.52
19:15:24|23200.31
19:15:26|23183.27
19:15:26|23178.76
19:15:28|23175.97
19:15:28|23172.58
19:15:29|23170.48
19:15:30|23161.65
19:15:32|23154.87
19:15:33|23157.14
19:15:34|23154.02
19:15:34|23153.18
19:15:35|23149.98
19:15:37|23163.87
19:15:37|23153.04
19:15:38|23154.86
19:15:39|23161.88
19:15:41|23164.01
19:15:41|23159.73
19:15:42|23155.67
19:15:43|23165.77
19:15:45|23162.01
19:15:46|23153.94
19:15:47|23154.99
19:15:48|23153.91
19:15:49|23162.42
19:15:50|23164.17
19:15:51|23171.01
19:15:52|23179.62
19:15:53|23182.47
19:15:54|23183.17
19:15:55|23179.51
19:15:56|23177.6
19:15:57|23171.64
19:15:58|23170.18
19:15:59|23172.21
19:16:00|23169.66
19:16:01|23168.38
19:16:03|23166.73
19:16:03|23163.9
19:16:05|23162.97
19:16:06|23158.22
19:16:07|23151.56
19:16:08|23153.19
19:16:09|23170.
19:16:09|23166.33
19:16:10|23167.86
19:16:11|23169.26
19:16:13|23166.44
19:16:14|23172.88
19:16:14|23169.96
19:16:15|23193.41
19:16:17|23193.75
19:16:18|23199.84
19:16:18|23199.31
19:16:20|23201.92
19:16:21|23191.02
19:16:21|23195.52
19:16:22|23195.01
19:16:23|23195.17
19:16:24|23194.18
19:16:26|23190.33
19:16:27|23191.8
19:16:28|23187.
19:16:29|23178.87
19:16:30|23180.75
19:16:31|23172.88
19:16:32|23169.72
19:16:33|23169.03
19:16:34|23173.54
19:16:35|23173.
19:16:36|23175.66
19:16:37|23176.48
19:16:38|23174.5
19:16:39|23162.27
19:16:40|23165.18
19:16:41|23168.19
19:16:42|23163.83
19:16:43|23164.65
19:16:44|23167.47
19:16:46|23167.8
19:16:47|23165.77
19:16:48|23164.42
19:16:48|23168.63
19:16:50|23170.36
19:16:51|23175.76
19:16:52|23172.33
19:16:53|23170.18
19:16:54|23166.97
19:16:55|23163.95
19:16:56|23164.91
19:16:57|23162.45
19:16:58|23164.02
19:16:59|23164.
19:17:00|23164.45
19:17:01|23164.02
19:17:02|23163.04
19:17:03|23161.88
19:17:04|23159.79
19:17:05|23160.84
19:17:07|23174.42
19:17:08|23173.39
19:17:10|23163.54
19:17:10|23162.38
19:17:11|23164.84
19:17:12|23166.01
19:17:13|23166.94
19:17:14|23170.
19:17:15|23175.8
19:17:16|23177.5
19:17:17|23174.51
19:17:18|23174.51
19:17:19|23185.19
19:17:20|23181.89
19:17:21|23184.86
19:17:22|23188.1
19:17:23|23183.21
19:17:24|23180.31
19:17:25|23180.52
19:17:26|23181.02
19:17:27|23180.35
19:17:28|23180.35
19:17:29|23185.53
19:17:30|23186.38
19:17:31|23189.31
19:17:32|23189.74
19:17:34|23193.82
19:17:34|23197.17
19:17:35|23187.03
19:17:37|23184.28
19:17:37|23183.15
19:17:39|23181.92
19:17:40|23181.93
19:17:41|23181.38
19:17:42|23183.75
19:17:43|23185.4
19:17:44|23188.13
19:17:45|23190.33
19:17:46|23192.91
19:17:47|23190.31
19:17:49|23187.88
19:17:49|23186.38
19:17:51|23182.45
19:17:51|23185.02
19:17:53|23181.46
19:17:54|23179.7
19:17:55|23180.97
19:17:56|23182.47
19:17:57|23184.68
19:17:58|23184.13
19:18:00|23184.28
19:18:00|23184.68
19:18:01|23185.04
19:18:02|23184.42
19:18:03|23178.24
19:18:04|23180.35
19:18:05|23178.21
19:18:06|23177.13
19:18:07|23177.21
19:18:08|23182.5
19:18:09|23178.44
19:18:10|23196.72
19:18:11|23195.48
19:18:12|23198.22
19:18:13|23197.89
19:18:14|23199.15
19:18:15|23194.23
19:18:16|23198.13
19:18:17|23196.78
19:18:18|23198.49
19:18:19|23197.9
19:18:20|23196.18
19:18:21|23195.18
19:18:22|23192.13
19:18:23|23194.47
19:18:24|23193.96
19:18:25|23198.27
19:18:26|23197.55
19:18:27|23197.13
19:18:28|23194.19
19:18:29|23195.55
19:18:30|23192.15
19:18:31|23191.07
19:18:32|23193.37
19:18:33|23195.97
19:18:34|23196.93
19:18:35|23201.07
19:18:36|23201.05
19:18:37|23198.02
19:18:38|23198.66
19:18:39|23195.94
19:18:41|23197.59
19:18:42|23197.6
19:18:42|23192.17
19:18:43|23191.47
19:18:45|23187.82
19:18:45|23185.34
19:18:46|23184.39
19:18:48|23183.4
19:18:48|23183.33
19:18:50|23182.89
19:18:51|23181.09
19:18:53|23182.16
19:18:53|23182.1
19:18:54|23181.28
19:18:56|23181.48
19:18:56|23179.98
19:18:58|23182.93
19:18:59|23182.63
19:19:00|23179.85
19:19:01|23181.53
19:19:02|23180.81
19:19:03|23185.02
19:19:04|23182.35
19:19:05|23181.06
19:19:07|23177.42
19:19:08|23177.46
19:19:08|23174.1
19:19:10|23175.32
19:19:12|23170.88
19:19:13|23172.27
19:19:14|23171.17
19:19:14|23177.28
19:19:16|23183.74
19:19:17|23185.94
19:19:18|23187.59
19:19:19|23192.99
19:19:20|23190.
19:19:21|23188.8
19:19:22|23195.92
19:19:23|23197.09
19:19:24|23193.35
19:19:25|23185.68
19:19:26|23178.23
19:19:27|23181.89
19:19:28|23183.78
19:19:28|23180.81
19:19:29|23180.89
19:19:31|23178.71
19:19:32|23186.95
19:19:32|23192.06
19:19:34|23186.31
19:19:35|23183.22
19:19:36|23180.45
19:19:37|23180.47
19:19:38|23179.08
19:19:39|23179.88
19:19:40|23180.4
19:19:41|23176.9
19:19:42|23178.82
19:19:43|23181.24
19:19:44|23180.37
19:19:45|23184.54
19:19:46|23185.61
19:19:47|23186.4
19:19:48|23189.53
19:19:49|23191.62
19:19:51|23191.77
19:19:52|23189.85
19:19:53|23186.79
19:19:54|23187.96
19:19:55|23187.34
19:19:56|23189.93
19:19:57|23189.86
19:19:57|23189.69
19:19:59|23197.28
19:20:00|23200.96
19:20:02|23200.35
19:20:03|23201.9
19:20:04|23210.
19:20:05|23208.78
19:20:07|23212.71
19:20:07|23213.54
19:20:08|23211.03
19:20:09|23215.06
19:20:10|23203.74
19:20:11|23209.49
19:20:12|23217.28
19:20:13|23215.44
19:20:15|23213.2
19:20:15|23216.16
19:20:16|23210.45
19:20:17|23210.3
19:20:19|23206.82
19:20:19|23206.95
19:20:21|23204.06
19:20:22|23199.72
19:20:23|23199.58
19:20:24|23201.84
19:20:24|23203.08
19:20:26|23202.48
19:20:27|23201.98
19:20:28|23197.15
19:20:28|23199.32
19:20:30|23197.5
19:20:30|23198.32
19:20:32|23199.12
19:20:33|23197.47
19:20:34|23198.91
19:20:34|23195.07
19:20:36|23191.43
19:20:36|23186.54
19:20:37|23186.67
19:20:39|23191.19
19:20:40|23191.55
19:20:40|23191.97
19:20:42|23187.35
19:20:42|23189.08
19:20:43|23189.36
19:20:45|23189.2
19:20:45|23196.55
19:20:47|23197.33
19:20:47|23198.42
19:20:49|23197.92
19:20:50|23189.32
19:20:51|23194.59
19:20:52|23196.1
19:20:54|23193.36
19:20:54|23192.27
19:20:55|23193.69
19:20:56|23193.27
19:20:57|23199.
19:20:58|23196.19
19:21:01|23192.88
19:21:02|23195.99
19:21:03|23201.28
19:21:03|23204.03
19:21:05|23208.37
19:21:06|23209.73
19:21:07|23207.5
19:21:08|23208.15
19:21:10|23202.16
19:21:10|23202.65
19:21:11|23203.5
19:21:12|23202.49
19:21:13|23203.91
19:21:14|23205.97
19:21:15|23205.03
19:21:16|23204.73
19:21:17|23205.33
19:21:18|23203.88
19:21:19|23204.43
19:21:20|23207.59
19:21:21|23203.9
19:21:22|23204.39
19:21:23|23201.5
19:21:24|23204.03
19:21:25|23202.26
19:21:26|23208.78
19:21:27|23207.52
19:21:28|23206.55
19:21:29|23206.95
19:21:30|23205.6
19:21:31|23203.84
19:21:32|23205.07
19:21:33|23202.24
19:21:34|23195.65
19:21:35|23199.8
19:21:36|23204.74
19:21:37|23204.5
19:21:38|23205.95
19:21:39|23206.65
19:21:40|23202.14
19:21:41|23198.14
19:21:42|23196.81
19:21:43|23196.27
19:21:44|23196.05
19:21:45|23192.09
19:21:46|23191.72
19:21:47|23191.87
19:21:48|23189.66
19:21:49|23190.63
19:21:50|23192.22
19:21:51|23194.84
19:21:52|23191.97
19:21:54|23191.99
19:21:54|23194.27
19:21:55|23193.08
19:21:57|23194.55
19:21:58|23198.14
19:21:59|23200.19
19:22:00|23196.48
19:22:02|23199.65
19:22:02|23199.63
19:22:04|23199.75
19:22:05|23197.3
19:22:06|23196.18
19:22:07|23198.43
19:22:08|23199.27
19:22:09|23199.96
19:22:11|23201.82
19:22:12|23200.43
19:22:12|23200.97
19:22:13|23200.47
19:22:15|23197.79
19:22:16|23195.3
19:22:17|23199.22
19:22:18|23198.04
19:22:19|23200.34
19:22:20|23199.73
19:22:21|23200.18
19:22:22|23199.39
19:22:23|23199.91
19:22:24|23201.01
19:22:25|23201.
19:22:26|23202.43
19:22:27|23201.2
19:22:28|23202.
19:22:29|23200.
19:22:30|23199.62
19:22:31|23198.
19:22:32|23198.
19:22:33|23197.79
19:22:34|23197.89
19:22:35|23199.63
19:22:36|23199.24
19:22:37|23200.79
19:22:38|23202.23
19:22:39|23212.4
19:22:40|23207.87
19:22:41|23202.34
19:22:42|23204.8
19:22:43|23203.27
19:22:44|23202.66
19:22:45|23200.05
19:22:46|23198.13
19:22:47|23190.11
19:22:48|23192.37
19:22:49|23198.37
19:22:50|23194.14
19:22:52|23193.02
19:22:53|23190.07
19:22:54|23184.16
19:22:55|23182.57
19:22:56|23178.18
19:22:58|23180.54
19:22:58|23181.24
19:23:00|23179.66
19:23:01|23180.
19:23:02|23179.94
19:23:03|23174.3
19:23:04|23174.33
19:23:05|23172.41
19:23:06|23167.54
19:23:07|23169.44
19:23:08|23170.56
19:23:09|23170.61
19:23:10|23167.99
19:23:11|23166.15
19:23:12|23177.45
19:23:13|23195.
19:23:14|23188.24
19:23:15|23190.9
19:23:16|23187.31
19:23:17|23187.98
19:23:18|23188.87
19:23:19|23192.8
19:23:20|23186.83
19:23:21|23186.47
19:23:22|23186.01
19:23:23|23186.05
19:23:24|23188.93
19:23:25|23185.25
19:23:26|23184.78
19:23:27|23180.88
19:23:28|23174.92
19:23:29|23174.52
19:23:31|23174.12
19:23:31|23176.51
19:23:33|23176.93
19:23:34|23176.15
19:23:35|23179.9
19:23:35|23176.1
19:23:36|23176.58
19:23:37|23178.44
19:23:38|23180.69
19:23:39|23171.18
19:23:40|23178.65
19:23:41|23180.5
19:23:43|23180.08
19:23:44|23177.
19:23:45|23175.24
19:23:46|23175.53
19:23:47|23172.15
19:23:49|23173.83
19:23:49|23172.52
19:23:50|23167.15
19:23:51|23171.3
19:23:53|23167.52
19:23:54|23163.8
19:23:56|23165.31
19:23:56|23167.05
19:23:58|23170.56
19:23:59|23171.61
19:24:00|23173.62
19:24:01|23169.4
19:24:03|23170.88
19:24:03|23173.81
19:24:04|23169.4
19:24:05|23166.54
19:24:06|23167.26
19:24:07|23166.78
19:24:08|23161.88
19:24:09|23156.59
19:24:10|23158.53
19:24:11|23163.77
19:24:12|23157.2
19:24:14|23162.86
19:24:15|23162.82
19:24:16|23167.85
19:24:17|23174.96
19:24:18|23180.75
19:24:19|23175.78
19:24:20|23177.05
19:24:21|23177.4
19:24:22|23179.12
19:24:23|23178.06
19:24:24|23176.72
19:24:24|23175.34
19:24:26|23176.61
19:24:27|23177.18
19:24:28|23177.24
19:24:29|23175.76
19:24:30|23174.52
19:24:30|23170.72
19:24:32|23169.76
19:24:32|23173.78
19:24:34|23174.59
19:24:35|23174.13
19:24:35|23176.58
19:24:36|23177.68
19:24:38|23179.54
19:24:39|23176.25
19:24:40|23171.72
19:24:40|23172.34
19:24:42|23169.73
19:24:43|23170.71
19:24:44|23172.58
19:24:44|23174.78
19:24:46|23171.45
19:24:46|23174.17
19:24:47|23173.92
19:24:49|23169.98
19:24:50|23169.33
19:24:51|23169.43
19:24:52|23167.8
19:24:53|23165.77
19:24:54|23164.91
19:24:55|23161.1
19:24:56|23161.11
19:24:58|23161.14
19:24:59|23162.63
19:25:00|23164.81
19:25:02|23165.58
19:25:02|23167.27
19:25:04|23164.84
19:25:05|23164.29
19:25:06|23165.14
19:25:07|23177.85
19:25:08|23185.39
19:25:09|23183.54
19:25:10|23186.87
19:25:11|23184.6
19:25:12|23186.71
19:25:13|23184.41
19:25:14|23178.96
19:25:15|23179.01
19:25:16|23176.77
19:25:18|23186.04
19:25:18|23173.14
19:25:19|23175.32
19:25:20|23175.73
19:25:21|23176.58
19:25:22|23176.58
19:25:23|23179.46
19:25:24|23178.54
19:25:25|23179.05
19:25:26|23184.29
19:25:27|23189.88
19:25:28|23187.28
19:25:29|23186.53
19:25:30|23187.24
19:25:31|23185.37
19:25:32|23185.58
19:25:33|23189.86
19:25:34|23187.37
19:25:35|23188.33
19:25:37|23185.38
19:25:38|23185.91
19:25:38|23187.06
19:25:39|23187.36
19:25:41|23184.74
19:25:42|23187.96
19:25:42|23191.3
19:25:44|23193.01
19:25:44|23191.77
19:25:45|23191.94
19:25:47|23191.35
19:25:47|23190.7
19:25:48|23189.17
19:25:50|23191.16
19:25:50|23192.03
19:25:51|23191.28
19:25:52|23189.15
19:25:54|23188.29
19:25:55|23188.19
19:25:56|23188.69
19:25:57|23184.82
19:25:58|23186.78
19:26:00|23188.32
19:26:01|23187.96
19:26:01|23188.18
19:26:02|23185.9
19:26:03|23189.22
19:26:04|23190.84
19:26:06|23196.38
19:26:07|23196.42
19:26:08|23196.77
19:26:09|23189.98
19:26:10|23192.08
19:26:11|23193.7
19:26:12|23194.09
19:26:13|23194.69
19:26:14|23190.03
19:26:15|23192.1
19:26:16|23186.06
19:26:17|23188.65
19:26:18|23195.27
19:26:19|23191.52
19:26:19|23192.93
19:26:21|23193.57
19:26:22|23200.
19:26:23|23198.53
19:26:24|23196.69
19:26:25|23196.63
19:26:26|23198.13
19:26:26|23201.69
19:26:27|23204.59
19:26:28|23202.32
19:26:30|23202.39
19:26:31|23200.1
19:26:32|23202.05
19:26:32|23199.14
19:26:34|23200.24
19:26:35|23200.3
19:26:36|23199.04
19:26:37|23199.86
19:26:37|23201.37
19:26:38|23200.68
19:26:39|23200.64
19:26:40|23198.13
19:26:42|23196.37
19:26:43|23196.78
19:26:43|23197.62
19:26:44|23197.59
19:26:46|23198.04
19:26:47|23198.79
19:26:48|23200.07
19:26:49|23202.44
19:26:50|23192.98
19:26:51|23191.
19:26:52|23191.27
19:26:53|23189.84
19:26:54|23189.01
19:26:55|23190.14
19:26:57|23186.11
19:26:57|23184.65
19:26:59|23183.34
19:26:59|23183.35
19:27:01|23182.92
19:27:02|23184.5
19:27:02|23183.33
19:27:04|23184.69
19:27:05|23180.9
19:27:07|23179.88
19:27:07|23179.47
19:27:08|23180.02
19:27:09|23180.41
19:27:11|23178.28
19:27:12|23179.86
19:27:13|23180.43
19:27:14|23180.74
19:27:15|23182.07
19:27:16|23181.97
19:27:17|23180.11
19:27:18|23182.49
19:27:19|23181.48
19:27:21|23187.3
19:27:21|23187.84
19:27:22|23191.5
19:27:23|23191.14
19:27:25|23189.13
19:27:26|23190.49
19:27:28|23188.39
19:27:28|23188.31
19:27:29|23188.97
19:27:30|23186.73
19:27:31|23186.33
19:27:32|23184.84
19:27:33|23184.42
19:27:35|23185.95
19:27:36|23183.
19:27:37|23185.3
19:27:38|23184.78
19:27:40|23186.81
19:27:40|23185.25
19:27:41|23186.48
19:27:42|23185.6
19:27:43|23187.95
19:27:45|23185.96
19:27:46|23187.54
19:27:46|23186.11
19:27:47|23188.72
19:27:48|23180.
19:27:49|23181.82
19:27:51|23181.05
19:27:51|23180.4
19:27:52|23177.93
19:27:53|23178.26
19:27:55|23177.36
19:27:55|23179.34
19:27:57|23181.59
19:27:58|23183.73
19:28:00|23185.28
19:28:00|23186.67
19:28:01|23185.44
19:28:02|23185.99
19:28:03|23187.54
19:28:04|23184.38
19:28:05|23185.49
19:28:07|23184.6
19:28:07|23183.58
19:28:09|23181.82
19:28:10|23180.71
19:28:11|23181.1
19:28:12|23188.57
19:28:13|23189.68
19:28:14|23187.27
19:28:15|23187.04
19:28:16|23186.69
19:28:17|23186.9
19:28:19|23185.83
19:28:19|23184.6
19:28:20|23184.22
19:28:21|23187.44
19:28:22|23195.2
19:28:23|23188.27
19:28:24|23186.
19:28:25|23186.58
19:28:26|23186.64
19:28:27|23186.72
19:28:28|23188.13
19:28:29|23186.91
19:28:30|23185.41
19:28:31|23187.63
19:28:32|23185.4
19:28:33|23187.38
19:28:34|23185.7
19:28:35|23185.93
19:28:36|23185.53
19:28:37|23185.89
19:28:38|23186.23
19:28:39|23186.57
19:28:40|23186.38
19:28:41|23186.7
19:28:42|23186.48
19:28:43|23186.98
19:28:44|23188.12
19:28:45|23187.95
19:28:46|23188.15
19:28:47|23190.88
19:28:48|23191.95
19:28:49|23191.41
19:28:50|23190.63
19:28:52|23190.25
19:28:52|23189.77
19:28:53|23188.76
19:28:54|23189.23
19:28:56|23191.53
19:28:56|23192.21
19:28:58|23190.19
19:28:59|23190.32
19:28:59|23190.84
19:29:01|23190.72
19:29:02|23189.28
19:29:03|23192.
19:29:05|23189.78
19:29:05|23190.15
19:29:07|23192.99
19:29:09|23192.52
19:29:09|23193.29
19:29:11|23194.2
19:29:12|23192.47
19:29:13|23196.58
19:29:14|23194.69
19:29:14|23194.28
19:29:16|23195.36
19:29:17|23195.27
19:29:18|23198.35
19:29:19|23196.95
19:29:20|23195.97
19:29:20|23196.89
19:29:21|23196.34
19:29:23|23196.36
19:29:23|23195.28
19:29:24|23196.41
19:29:25|23198.04
19:29:27|23198.98
19:29:28|23198.27
19:29:28|23200.4
19:29:30|23199.71
19:29:31|23200.15
19:29:31|23199.11
19:29:32|23200.13
19:29:33|23202.75
19:29:34|23199.55
19:29:36|23200.51
19:29:36|23199.29
19:29:38|23198.63
19:29:38|23199.3
19:29:41|23199.68
19:29:41|23203.31
19:29:42|23200.39
19:29:43|23204.9
19:29:44|23206.76
19:29:45|23209.33
19:29:46|23210.3
19:29:47|23213.82
19:29:48|23221.18
19:29:49|23226.99
19:29:50|23241.54
19:29:51|23240.93
19:29:52|23232.49
19:29:53|23239.67
19:29:54|23227.27
19:29:55|23222.09
19:29:56|23249.99
19:29:57|23247.47
19:29:58|23239.69
19:29:59|23245.88
19:30:01|23242.25
19:30:02|23230.
19:30:03|23243.83
19:30:04|23248.77
19:30:06|23249.43
19:30:07|23239.93
19:30:08|23249.89
19:30:09|23267.37
19:30:10|23269.22
19:30:10|23281.14
19:30:12|23272.59
19:30:13|23285.01
19:30:14|23285.93
19:30:15|23286.54
19:30:16|23282.73
19:30:17|23300.
19:30:18|23296.25
19:30:19|23289.54
19:30:20|23289.42
19:30:21|23296.08
19:30:22|23297.05
19:30:23|23298.91
19:30:24|23294.29
19:30:25|23287.14
19:30:26|23277.89
19:30:27|23285.37
19:30:28|23276.75
19:30:29|23273.02
19:30:30|23283.01
19:30:31|23287.43
19:30:32|23290.8
19:30:33|23289.14
19:30:34|23279.09
19:30:35|23278.17
19:30:36|23277.41
19:30:37|23272.77
19:30:38|23275.19
19:30:39|23272.49
19:30:40|23281.29
19:30:41|23283.32
19:30:42|23278.24
19:30:43|23281.5
19:30:44|23276.22
19:30:45|23272.39
19:30:46|23276.98
19:30:47|23281.55
19:30:48|23291.67
19:30:49|23290.65
19:30:50|23288.55
19:30:51|23288.47
19:30:52|23298.55
19:30:53|23296.29
19:30:54|23298.11
19:30:55|23295.15
19:30:56|23301.05
19:30:57|23306.85
19:30:58|23312.11
19:30:59|23316.88
19:31:01|23313.14
19:31:02|23302.38
19:31:03|23311.52
19:31:04|23330.25
19:31:05|23331.85
19:31:07|23337.56
19:31:08|23346.4
19:31:09|23317.99
19:31:10|23321.57
19:31:11|23315.5
19:31:13|23312.29
19:31:13|23305.62
19:31:14|23303.36
19:31:15|23299.71
19:31:16|23294.08
19:31:17|23292.6
19:31:18|23287.54
19:31:19|23288.34
19:31:20|23295.17
19:31:21|23290.09
19:31:22|23294.74
19:31:23|23292.52
19:31:24|23288.84
19:31:25|23290.74
19:31:26|23284.72
19:31:27|23288.53
19:31:28|23285.54
19:31:29|23291.29
19:31:30|23290.74
19:31:31|23285.34
19:31:32|23286.47
19:31:33|23284.63
19:31:34|23285.61
19:31:35|23291.07
19:31:36|23303.48
19:31:37|23304.9
19:31:38|23309.86
19:31:39|23317.17
19:31:40|23315.03
19:31:41|23307.67
19:31:42|23310.3
19:31:43|23310.32
19:31:44|23295.18
19:31:45|23293.34
19:31:46|23284.31
19:31:47|23284.22
19:31:48|23274.97
19:31:49|23290.29
19:31:50|23295.86
19:31:51|23298.76
19:31:52|23305.09
19:31:53|23302.76
19:31:54|23298.25
19:31:55|23298.54
19:31:56|23295.41
19:31:57|23292.87
19:31:58|23293.38
19:31:59|23290.2
19:32:02|23291.27
19:32:02|23298.55
19:32:04|23297.61
19:32:05|23297.05
19:32:06|23289.92
19:32:07|23289.92
19:32:08|23289.27
19:32:09|23288.3
19:32:10|23293.83
19:32:11|23295.44
19:32:12|23298.39
19:32:13|23301.38
19:32:14|23297.85
19:32:15|23296.22
19:32:16|23299.5
19:32:17|23298.81
19:32:18|23303.65
19:32:20|23297.98
19:32:20|23297.44
19:32:22|23297.8
19:32:23|23302.7
19:32:24|23302.2
19:32:25|23302.17
19:32:25|23304.01
19:32:27|23309.15
19:32:28|23303.23
19:32:29|23299.69
19:32:30|23297.78
19:32:31|23295.32
19:32:32|23294.41
19:32:33|23294.84
19:32:34|23299.16
19:32:35|23299.05
19:32:36|23295.79
19:32:37|23293.68
19:32:38|23299.46
19:32:39|23300.94
19:32:40|23301.38
19:32:41|23295.04
19:32:42|23295.73
19:32:44|23297.61
19:32:44|23306.19
19:32:45|23305.04
19:32:46|23300.94
19:32:47|23300.11
19:32:48|23305.22
19:32:49|23306.
19:32:50|23304.72
19:32:52|23305.16
19:32:53|23317.02
19:32:54|23320.39
19:32:55|23318.25
19:32:56|23314.15
19:32:57|23310.91
19:32:58|23305.9
19:32:59|23315.97
19:33:00|23313.95
19:33:01|23314.01
19:33:03|23312.17
19:33:04|23318.51
19:33:05|23322.99
19:33:06|23323.08
19:33:07|23324.53
19:33:08|23324.52
19:33:09|23328.6
19:33:11|23326.79
19:33:12|23324.8
19:33:12|23323.5
19:33:13|23315.73
19:33:14|23317.49
19:33:16|23323.51
19:33:17|23327.96
19:33:18|23325.56
19:33:19|23322.87
19:33:20|23324.48
19:33:22|23322.51
19:33:23|23314.45
19:33:23|23316.83
19:33:25|23314.97
19:33:26|23313.1
19:33:27|23309.07
19:33:28|23313.5
19:33:29|23305.43
19:33:29|23303.1
19:33:31|23303.24
19:33:32|23299.07
19:33:33|23299.72
19:33:34|23295.94
19:33:35|23298.
19:33:36|23300.
19:33:37|23298.24
19:33:38|23295.39
19:33:39|23298.28
19:33:40|23293.73
19:33:41|23294.53
19:33:41|23289.
19:33:43|23294.41
19:33:43|23293.15
19:33:45|23284.9
19:33:46|23284.28
19:33:47|23286.78
19:33:48|23285.78
19:33:49|23285.4
19:33:50|23288.94
19:33:51|23286.21
19:33:52|23286.34
19:33:53|23286.33
19:33:54|23281.86
19:33:55|23283.16
19:33:56|23284.6
19:33:57|23285.41
19:33:58|23283.7
19:33:59|23285.02
19:34:00|23285.64
19:34:01|23284.36
19:34:02|23286.42
19:34:03|23286.01
19:34:05|23286.75
19:34:06|23291.19
19:34:07|23289.71
19:34:08|23286.04
19:34:09|23287.11
19:34:10|23284.85
19:34:11|23286.58
19:34:12|23285.62
19:34:13|23284.74
19:34:14|23283.4
19:34:15|23285.31
19:34:16|23283.4
19:34:17|23281.31
19:34:18|23281.15
19:34:20|23277.7
19:34:20|23273.17
19:34:22|23274.82
19:34:23|23274.39
19:34:24|23277.
19:34:24|23272.95
19:34:26|23279.28
19:34:26|23279.15
19:34:28|23274.17
19:34:29|23282.48
19:34:30|23281.05
19:34:31|23282.28
19:34:32|23283.44
19:34:33|23280.26
19:34:34|23282.33
19:34:35|23279.06
19:34:36|23280.37
19:34:37|23277.07
19:34:38|23280.44
19:34:39|23279.75
19:34:40|23283.83
19:34:41|23287.34
19:34:42|23283.86
19:34:43|23286.44
19:34:44|23287.21
19:34:45|23290.02
19:34:46|23300.09
19:34:47|23295.01
19:34:48|23289.72
19:34:49|23283.92
19:34:50|23283.61
19:34:51|23271.96
19:34:52|23275.52
19:34:53|23278.35
19:34:54|23276.04
19:34:55|23273.59
19:34:56|23275.84
19:34:57|23278.02
19:34:58|23274.57
19:35:00|23276.13
19:35:00|23275.12
19:35:01|23276.62
19:35:02|23282.34
19:35:04|23287.54
19:35:05|23286.37
19:35:06|23298.2
19:35:07|23302.14
19:35:08|23302.32
19:35:10|23300.92
19:35:11|23293.37
19:35:12|23291.27
19:35:13|23291.75
19:35:14|23294.84
19:35:14|23293.96
19:35:16|23293.81
19:35:17|23291.16
19:35:18|23289.3
19:35:19|23288.34
19:35:19|23283.57
19:35:21|23284.69
19:35:22|23283.12
19:35:23|23283.8
19:35:24|23282.88
19:35:25|23282.47
19:35:26|23280.73
19:35:27|23283.01
19:35:28|23281.86
19:35:29|23281.2
19:35:30|23280.36
19:35:31|23282.88
19:35:32|23288.88
19:35:33|23286.51
19:35:34|23287.04
19:35:35|23285.82
19:35:36|23291.82
19:35:37|23300.22
19:35:38|23296.6
19:35:39|23296.16
19:35:40|23295.38
19:35:41|23290.53
19:35:42|23290.98
19:35:43|23289.03
19:35:44|23288.22
19:35:45|23289.33
19:35:45|23289.28
19:35:46|23288.96
19:35:48|23288.7
19:35:49|23290.98
19:35:50|23291.79
19:35:50|23292.33
19:35:51|23294.54
19:35:53|23294.64
19:35:53|23294.05
19:35:55|23295.04
19:35:56|23294.97
19:35:57|23292.86
19:35:58|23293.47
19:35:58|23290.81
19:36:00|23289.34
19:36:01|23289.89
19:36:01|23287.41
19:36:03|23288.78
19:36:04|23287.72
19:36:05|23284.41
19:36:06|23288.16
19:36:07|23289.65
19:36:09|23292.85
19:36:09|23292.01
19:36:10|23288.1
19:36:12|23292.4
19:36:12|23290.49
19:36:14|23291.05
19:36:15|23291.96
19:36:16|23290.89
19:36:17|23291.47
19:36:18|23290.34
19:36:19|23289.42
19:36:21|23288.32
19:36:21|23291.18
19:36:22|23291.85
19:36:23|23292.09
19:36:24|23291.23
19:36:25|23291.53
19:36:26|23292.74
19:36:27|23292.21
19:36:28|23293.7
19:36:29|23293.88
19:36:30|23294.4
19:36:31|23294.77
19:36:32|23294.69
19:36:33|23293.73
19:36:34|23292.5
19:36:35|23293.43
19:36:36|23294.95
19:36:37|23293.8
19:36:38|23293.4
19:36:39|23293.85
19:36:40|23293.17
19:36:41|23292.72
19:36:42|23294.62
19:36:43|23292.99
19:36:44|23292.9
19:36:45|23294.03
19:36:46|23296.25
19:36:47|23294.07
19:36:48|23299.05
19:36:49|23300.44
19:36:50|23305.
19:36:51|23305.98
19:36:52|23304.93
19:36:53|23308.46
19:36:54|23304.73
19:36:55|23303.51
19:36:56|23305.56
19:36:57|23303.87
19:36:58|23303.
19:36:59|23301.67
19:37:00|23303.62
19:37:01|23303.07
19:37:02|23304.85
19:37:03|23302.91
19:37:04|23304.31
19:37:06|23299.79
19:37:07|23300.71
19:37:09|23299.21
19:37:09|23297.9
19:37:10|23297.44
19:37:12|23298.62
19:37:13|23294.65
19:37:14|23293.43
19:37:15|23298.25
19:37:16|23303.66
19:37:16|23303.91
19:37:18|23304.32
19:37:19|23301.69
19:37:20|23300.44
19:37:21|23300.44
19:37:22|23298.8
19:37:23|23298.44
19:37:24|23297.24
19:37:25|23297.23
19:37:26|23298.48
19:37:27|23297.38
19:37:28|23296.06
19:37:29|23295.01
19:37:30|23295.01
19:37:31|23295.63
19:37:32|23297.39
19:37:33|23298.75
19:37:34|23300.33
19:37:35|23305.19
19:37:36|23307.02
19:37:37|23306.22
19:37:38|23306.8
19:37:39|23294.13
19:37:40|23295.29
19:37:41|23296.34
19:37:42|23297.58
19:37:43|23298.14
19:37:44|23299.23
19:37:45|23300.88
19:37:46|23306.34
19:37:47|23306.59
19:37:48|23305.1
19:37:49|23299.3
19:37:50|23298.81
19:37:51|23298.61
19:37:52|23298.81
19:37:53|23301.36
19:37:54|23296.7
19:37:55|23294.79
19:37:56|23295.24
19:37:57|23296.59
19:37:58|23296.74
19:37:59|23297.19
19:38:00|23297.08
19:38:02|23295.84
19:38:02|23295.86
19:38:03|23297.19
19:38:04|23297.18
19:38:05|23296.29
19:38:07|23297.02
19:38:08|23296.26
19:38:09|23297.19
19:38:10|23304.6
19:38:12|23302.19
19:38:13|23299.88
19:38:14|23301.96
19:38:15|23304.7
19:38:16|23303.04
19:38:17|23304.15
19:38:18|23300.33
19:38:19|23300.32
19:38:20|23301.24
19:38:21|23298.44
19:38:22|23299.69
19:38:23|23298.33
19:38:24|23299.23
19:38:25|23303.18
19:38:26|23304.56
19:38:27|23303.89
19:38:28|23303.89
19:38:29|23301.95
19:38:30|23302.22
19:38:31|23303.48
19:38:32|23303.
19:38:33|23297.59
19:38:34|23298.27
19:38:35|23294.73
19:38:36|23293.74
19:38:37|23292.86
19:38:38|23294.42
19:38:39|23295.33
19:38:40|23297.17
19:38:41|23297.53
19:38:42|23297.03
19:38:43|23296.82
19:38:44|23295.48
19:38:45|23296.14
19:38:46|23298.48
19:38:47|23297.23
19:38:48|23296.75
19:38:49|23295.9
19:38:50|23297.
19:38:51|23296.99
19:38:52|23297.19
19:38:53|23295.74
19:38:54|23297.12
19:38:55|23297.19
19:38:56|23300.35
19:38:57|23299.63
19:38:58|23295.7
19:38:59|23295.37
19:39:00|23295.61
19:39:01|23295.7
19:39:02|23293.7
19:39:03|23294.3
19:39:04|23294.83
19:39:05|23292.64
19:39:06|23294.76
19:39:07|23295.05
19:39:08|23294.58
19:39:10|23294.53
19:39:11|23295.06
19:39:12|23293.8
19:39:13|23293.18
19:39:14|23294.97
19:39:15|23295.06
19:39:17|23296.45
19:39:17|23295.9
19:39:18|23295.69
19:39:19|23294.71
19:39:20|23295.07
19:39:21|23295.03
19:39:22|23297.77
19:39:23|23298.
19:39:24|23298.
19:39:26|23298.03
19:39:27|23297.38
19:39:27|23297.52
19:39:29|23298.77
19:39:30|23298.46
19:39:31|23299.26
19:39:32|23298.89
19:39:33|23303.41
19:39:34|23302.39
19:39:35|23302.69
19:39:36|23301.36
19:39:37|23301.66
19:39:38|23301.04
19:39:39|23299.56
19:39:40|23299.68
19:39:41|23299.23
19:39:42|23300.
19:39:43|23298.9
19:39:44|23296.45
19:39:45|23294.32
19:39:46|23292.17
19:39:47|23293.11
19:39:48|23292.32
19:39:49|23293.23
19:39:50|23293.97
19:39:51|23293.11
19:39:52|23292.98
19:39:53|23292.2
19:39:54|23292.1
19:39:55|23290.23
19:39:56|23290.43
19:39:57|23285.11
19:39:58|23280.
19:39:59|23279.74
19:40:00|23281.13
19:40:01|23275.25
19:40:02|23275.29
19:40:03|23275.55
19:40:04|23275.58
19:40:05|23272.49
19:40:06|23271.76
19:40:07|23268.91
19:40:09|23265.42
19:40:10|23266.43
19:40:11|23268.23
19:40:12|23267.89
19:40:13|23267.82
19:40:15|23264.41
19:40:16|23268.92
19:40:17|23269.8
19:40:18|23271.95
19:40:19|23269.89
19:40:20|23268.96
19:40:21|23268.18
19:40:21|23269.06
19:40:23|23269.86
19:40:24|23271.17
19:40:25|23270.74
19:40:26|23272.31
19:40:27|23276.47
19:40:28|23275.25
19:40:29|23273.02
19:40:30|23264.81
19:40:31|23266.19
19:40:32|23268.98
19:40:33|23270.07
19:40:34|23269.68
19:40:35|23269.02
19:40:36|23268.99
19:40:37|23261.84
19:40:38|23262.59
19:40:39|23263.87
19:40:40|23263.14
19:40:41|23261.32
19:40:42|23263.12
19:40:42|23261.33
19:40:43|23262.07
19:40:45|23259.02
19:40:46|23256.43
19:40:47|23256.32
19:40:48|23263.2
19:40:49|23262.47
19:40:50|23258.52
19:40:51|23256.62
19:40:52|23258.35
19:40:53|23258.98
19:40:54|23258.32
19:40:55|23257.06
19:40:56|23258.11
19:40:57|23257.06
19:40:58|23257.96
19:40:59|23258.76
19:41:00|23257.17
19:41:01|23258.49
19:41:02|23257.43
19:41:03|23257.61
19:41:04|23258.9
19:41:05|23257.29
19:41:06|23258.94
19:41:07|23259.67
19:41:08|23259.19
19:41:10|23259.49
19:41:11|23261.17
19:41:12|23265.52
19:41:13|23267.33
19:41:14|23271.01
19:41:15|23273.65
19:41:17|23273.14
19:41:17|23272.62
19:41:18|23274.47
19:41:20|23273.64
19:41:21|23268.14
19:41:22|23268.15
19:41:23|23268.6
19:41:23|23270.51
19:41:24|23269.48
19:41:26|23268.1
19:41:27|23269.14
19:41:27|23265.93
19:41:28|23265.21
19:41:30|23267.24
19:41:31|23268.08
19:41:32|23268.78
19:41:33|23267.32
19:41:34|23267.33
19:41:35|23267.23
19:41:36|23268.72
19:41:37|23268.43
19:41:38|23267.55
19:41:38|23268.17
19:41:39|23266.21
19:41:40|23260.96
19:41:42|23261.29
19:41:42|23265.
19:41:44|23267.1
19:41:44|23265.66
19:41:45|23265.4
19:41:46|23263.34
19:41:48|23261.42
19:41:49|23261.18
19:41:49|23259.46
19:41:51|23255.38
19:41:51|23255.53
19:41:53|23259.17
19:41:53|23257.04
19:41:55|23255.21
19:41:56|23254.52
19:41:57|23250.23
19:41:57|23250.91
19:41:59|23252.99
19:42:00|23253.52
19:42:01|23252.52
19:42:02|23254.35
19:42:03|23263.8
19:42:04|23267.07
19:42:05|23268.91
19:42:06|23261.05
19:42:07|23259.9
19:42:08|23256.23
19:42:09|23262.89
19:42:10|23263.39
19:42:11|23256.48
19:42:13|23256.94
19:42:13|23256.97
19:42:15|23257.85
19:42:16|23254.96
19:42:17|23254.7
19:42:18|23252.99
19:42:19|23252.02
19:42:20|23250.9
19:42:21|23249.37
19:42:22|23248.78
19:42:23|23249.21
19:42:24|23248.63
19:42:25|23246.8
19:42:26|23242.67
19:42:27|23245.15
19:42:28|23245.91
19:42:30|23245.42
19:42:30|23248.15
19:42:31|23250.6
19:42:33|23252.76
19:42:34|23255.78
19:42:34|23256.62
19:42:36|23255.53
19:42:36|23252.42
19:42:37|23254.63
19:42:39|23256.43
19:42:40|23256.44
19:42:41|23259.46
19:42:41|23257.43
19:42:43|23254.68
19:42:44|23255.02
19:42:45|23254.76
19:42:46|23254.68
19:42:47|23249.21
19:42:48|23251.03
19:42:49|23249.62
19:42:50|23251.21
19:42:51|23249.36
19:42:52|23251.93
19:42:53|23253.6
19:42:54|23248.46
19:42:55|23248.11
19:42:56|23248.09
19:42:57|23254.9
19:42:58|23256.04
19:42:59|23254.16
19:43:00|23254.28
19:43:01|23254.04
19:43:03|23256.3
19:43:04|23255.71
19:43:04|23253.58
19:43:06|23252.66
19:43:06|23252.92
19:43:08|23255.85
19:43:08|23254.83
19:43:10|23254.43
19:43:11|23253.16
19:43:12|23252.74
19:43:13|23253.43
19:43:15|23254.29
19:43:17|23254.12
19:43:17|23254.99
19:43:19|23258.93
19:43:19|23263.25
19:43:21|23266.97
19:43:22|23266.29
19:43:23|23269.95
19:43:24|23270.82
19:43:25|23267.93
19:43:26|23268.43
19:43:27|23265.49
19:43:28|23262.79
19:43:29|23263.93
19:43:30|23260.09
19:43:31|23262.92
19:43:31|23262.45
19:43:33|23265.05
19:43:34|23264.34
19:43:34|23263.03
19:43:35|23262.17
19:43:37|23262.4
19:43:38|23262.78
19:43:39|23262.93
19:43:41|23265.84
19:43:41|23268.67
19:43:42|23270.92
19:43:43|23273.65
19:43:45|23270.17
19:43:46|23272.32
19:43:46|23273.36
19:43:47|23272.29
19:43:48|23269.68
19:43:49|23269.7
19:43:50|23270.1
19:43:51|23270.
19:43:52|23269.36
19:43:53|23267.9
19:43:54|23270.04
19:43:55|23271.11
19:43:57|23269.1
19:43:58|23274.58
19:43:58|23275.2
19:44:00|23276.66
19:44:00|23279.05
19:44:02|23283.22
19:44:03|23281.08
19:44:04|23284.05
19:44:05|23281.31
19:44:06|23281.73
19:44:07|23280.38
19:44:08|23281.11
19:44:09|23281.49
19:44:10|23283.26
19:44:11|23281.73
19:44:12|23283.35
19:44:14|23285.32
19:44:14|23284.25
19:44:16|23284.86
19:44:16|23284.62
19:44:18|23285.77
19:44:19|23283.41
19:44:20|23283.79
19:44:21|23282.18
19:44:22|23280.75
19:44:23|23281.59
19:44:24|23282.56
19:44:24|23284.27
19:44:26|23284.46
19:44:27|23284.77
19:44:28|23285.95
19:44:30|23285.48
19:44:30|23287.33
19:44:31|23286.18
19:44:32|23285.42
19:44:33|23284.69
19:44:34|23284.93
19:44:35|23284.39
19:44:36|23284.38
19:44:37|23281.01
19:44:38|23281.25
19:44:39|23283.27
19:44:40|23281.97
19:44:41|23282.04
19:44:42|23282.19
19:44:43|23285.
19:44:44|23284.33
19:44:46|23285.32
19:44:46|23287.13
19:44:48|23286.09
19:44:48|23287.66
19:44:49|23288.17
19:44:51|23286.99
19:44:51|23284.24
19:44:53|23283.27
19:44:54|23293.99
19:44:55|23298.07
19:44:56|23299.54
19:44:57|23300.55
19:44:58|23302.72
19:44:59|23301.96
19:45:00|23304.
19:45:01|23306.9
19:45:02|23308.67
19:45:03|23312.56
19:45:04|23318.71
19:45:06|23322.6
19:45:07|23323.45
19:45:08|23321.71
19:45:08|23319.87
19:45:09|23318.31
19:45:11|23318.78
19:45:12|23316.92
19:45:13|23312.66
19:45:14|23312.73
19:45:16|23310.22
19:45:17|23307.53
19:45:18|23302.62
19:45:19|23303.97
19:45:20|23299.76
19:45:21|23294.6
19:45:22|23296.18
19:45:23|23296.57
19:45:24|23297.59
19:45:25|23295.78
19:45:27|23299.41
19:45:27|23301.48
19:45:28|23303.46
19:45:29|23302.84
19:45:30|23301.36
19:45:31|23301.98
19:45:32|23300.88
19:45:33|23302.4
19:45:34|23301.67
19:45:35|23298.32
19:45:36|23299.84
19:45:37|23298.88
19:45:38|23300.82
19:45:39|23298.87
19:45:40|23298.07
19:45:41|23296.6
19:45:42|23297.89
19:45:43|23300.54
19:45:44|23298.9
19:45:45|23299.37
19:45:46|23297.32
19:45:47|23298.71
19:45:48|23292.94
19:45:49|23288.06
19:45:50|23287.06
19:45:51|23283.21
19:45:52|23286.21
19:45:53|23286.85
19:45:54|23286.66
19:45:55|23285.74
19:45:56|23281.53
19:45:57|23280.32
19:45:58|23278.93
19:45:59|23278.85
19:46:00|23280.03
19:46:01|23282.37
19:46:02|23282.27
19:46:03|23281.91
19:46:04|23282.26
19:46:05|23282.45
19:46:06|23278.78
19:46:07|23282.24
19:46:08|23284.3
19:46:09|23282.73
19:46:10|23281.76
19:46:11|23278.35
19:46:12|23277.34
19:46:13|23277.37
19:46:15|23277.56
19:46:16|23279.03
19:46:17|23279.52
19:46:18|23279.36
19:46:20|23278.59
19:46:20|23278.99
19:46:22|23281.59
19:46:22|23277.62
19:46:24|23275.58
19:46:25|23277.02
19:46:25|23276.51
19:46:27|23278.1
19:46:28|23277.23
19:46:28|23278.29
19:46:29|23275.31
19:46:30|23275.32
19:46:32|23273.93
19:46:33|23270.
19:46:34|23273.1
19:46:35|23274.44
19:46:36|23270.96
19:46:37|23270.94
19:46:39|23272.37
19:46:39|23271.28
19:46:41|23274.05
19:46:41|23272.62
19:46:43|23273.78
19:46:43|23275.1
19:46:45|23274.59
19:46:46|23274.59
19:46:47|23274.2
19:46:48|23274.62
19:46:49|23273.71
19:46:50|23274.07
19:46:51|23273.71
19:46:51|23274.9
19:46:53|23279.96
19:46:54|23279.
19:46:55|23280.15
19:46:55|23280.6
19:46:57|23279.14
19:46:58|23282.88
19:46:58|23283.91
19:47:00|23285.8
19:47:01|23283.28
19:47:01|23287.97
19:47:03|23293.
19:47:04|23294.55
19:47:04|23292.51
19:47:06|23288.25
19:47:07|23287.54
19:47:08|23289.94
19:47:09|23290.5
19:47:10|23294.62
19:47:11|23295.06
19:47:12|23294.56
19:47:13|23296.32
19:47:14|23299.77
19:47:15|23298.5
19:47:16|23303.74
19:47:18|23303.94
19:47:18|23304.43
19:47:19|23305.56
19:47:20|23303.5
19:47:21|23305.09
19:47:22|23305.71
19:47:23|23303.62
19:47:24|23301.48
19:47:25|23302.89
19:47:27|23303.63
19:47:27|23303.42
19:47:29|23302.
19:47:29|23301.72
19:47:30|23300.91
19:47:32|23299.68
19:47:33|23297.77
19:47:33|23294.19
19:47:34|23292.02
19:47:36|23292.12
19:47:36|23291.41
19:47:39|23293.7
19:47:40|23292.72
19:47:40|23295.5
19:47:42|23293.44
19:47:43|23285.31
19:47:43|23284.49
19:47:45|23285.45
19:47:45|23287.13
19:47:47|23286.03
19:47:48|23282.8
19:47:48|23283.83
19:47:49|23284.22
19:47:51|23283.87
19:47:52|23284.56
19:47:52|23285.25
19:47:54|23283.82
19:47:55|23282.9
19:47:56|23278.74
19:47:57|23280.54
19:47:57|23281.64
19:47:58|23281.64
19:47:59|23281.63
19:48:01|23282.53
19:48:01|23282.25
19:48:03|23282.73
19:48:03|23281.32
19:48:05|23281.02
19:48:06|23280.
19:48:06|23281.21
19:48:08|23282.14
19:48:09|23278.42
19:48:10|23278.92
19:48:11|23278.59
19:48:12|23278.51
19:48:13|23277.19
19:48:14|23277.23
19:48:15|23276.78
19:48:16|23273.34
19:48:18|23266.73
19:48:18|23271.03
19:48:19|23268.33
19:48:21|23269.28
19:48:21|23269.
19:48:22|23267.56
19:48:23|23268.18
19:48:24|23269.02
19:48:25|23270.72
19:48:26|23270.46
19:48:28|23271.12
19:48:29|23272.83
19:48:30|23273.84
19:48:31|23271.38
19:48:32|23271.14
19:48:33|23273.37
19:48:33|23271.67
19:48:35|23267.67
19:48:36|23268.98
19:48:37|23269.19
19:48:38|23273.94
19:48:39|23273.52
19:48:40|23272.8
19:48:42|23270.
19:48:42|23269.61
19:48:44|23269.02
19:48:44|23271.91
19:48:45|23270.1
19:48:46|23272.88
19:48:47|23271.54
19:48:48|23270.83
19:48:49|23267.68
19:48:50|23265.37
19:48:51|23268.03
19:48:52|23267.76
19:48:53|23267.52
19:48:55|23265.37
19:48:55|23268.7
19:48:56|23269.13
19:48:57|23269.85
19:48:59|23271.2
19:49:00|23269.5
19:49:01|23265.04
19:49:01|23265.42
19:49:02|23270.26
19:49:04|23270.33
19:49:05|23267.85
19:49:06|23266.89
19:49:06|23267.32
19:49:08|23268.41
19:49:09|23270.
19:49:10|23271.14
19:49:11|23266.28
19:49:11|23266.54
19:49:12|23267.68
19:49:14|23268.6
19:49:15|23267.47
19:49:16|23268.45
19:49:17|23268.18
19:49:18|23266.25
19:49:20|23268.43
19:49:20|23275.
19:49:21|23278.56
19:49:23|23276.24
19:49:24|23276.5
19:49:25|23276.68
19:49:26|23271.18
19:49:27|23269.76
19:49:28|23267.88
19:49:29|23268.45
19:49:30|23265.59
19:49:31|23264.58
19:49:32|23263.43
19:49:32|23265.65
19:49:34|23261.83
19:49:35|23263.32
19:49:36|23265.12
19:49:37|23261.45
19:49:38|23262.07
19:49:40|23260.73
19:49:40|23261.04
19:49:41|23265.49
19:49:42|23265.33
19:49:43|23265.73
19:49:45|23261.99
19:49:46|23264.98
19:49:46|23263.56
19:49:48|23262.72
19:49:49|23262.6
19:49:50|23261.28
19:49:51|23262.6
19:49:51|23264.84
19:49:53|23262.33
19:49:54|23261.92
19:49:55|23261.71
19:49:56|23262.09
19:49:57|23262.03
19:49:58|23261.11
19:49:59|23263.58
19:50:00|23260.97
19:50:01|23263.05
19:50:02|23263.68
19:50:03|23262.71
19:50:04|23260.18
19:50:05|23261.76
19:50:06|23260.8
19:50:07|23260.46
19:50:08|23256.39
19:50:09|23255.62
19:50:10|23252.97
19:50:11|23252.84
19:50:12|23253.34
19:50:13|23251.74
19:50:14|23254.5
19:50:15|23252.53
19:50:16|23255.2
19:50:17|23254.83
19:50:18|23253.31
19:50:20|23254.34
19:50:21|23259.89
19:50:22|23258.61
19:50:23|23262.27
19:50:25|23266.43
19:50:26|23275.6
19:50:26|23275.34
19:50:28|23277.45
19:50:29|23275.85
19:50:30|23276.95
19:50:31|23276.42
19:50:32|23276.18
19:50:33|23275.05
19:50:33|23276.13
19:50:35|23278.15
19:50:36|23277.84
19:50:37|23277.95
19:50:38|23278.88
19:50:39|23277.49
19:50:40|23275.33
19:50:41|23275.02
19:50:41|23275.49
19:50:42|23275.01
19:50:43|23279.67
19:50:44|23279.1
19:50:46|23282.63
19:50:47|23283.49
19:50:48|23284.01
19:50:50|23285.11
19:50:50|23286.86
19:50:51|23289.03
19:50:52|23288.21
19:50:53|23288.83
19:50:54|23289.77
19:50:55|23287.21
19:50:56|23287.34
19:50:58|23285.91
19:50:58|23286.82
19:50:59|23283.25
19:51:01|23285.11
19:51:02|23287.53
19:51:02|23290.69
19:51:03|23291.28
19:51:05|23295.38
19:51:06|23296.12
19:51:07|23299.99
19:51:08|23299.65
19:51:09|23301.88
19:51:10|23297.92
19:51:11|23297.93
19:51:12|23292.82
19:51:13|23295.83
19:51:14|23293.9
19:51:15|23296.41
19:51:16|23297.11
19:51:17|23292.83
19:51:18|23295.26
19:51:20|23294.59
19:51:21|23294.31
19:51:22|23295.32
19:51:23|23297.23
19:51:24|23296.62
19:51:24|23292.93
19:51:26|23290.65
19:51:27|23293.06
19:51:28|23287.38
19:51:29|23284.14
19:51:30|23281.79
19:51:31|23284.37
19:51:32|23289.15
19:51:33|23291.78
19:51:34|23291.73
19:51:35|23290.9
19:51:36|23288.3
19:51:37|23288.18
19:51:38|23288.7
19:51:39|23289.48
19:51:40|23289.67
19:51:41|23288.12
19:51:42|23289.85
19:51:43|23289.21
19:51:44|23291.51
19:51:45|23290.02
19:51:46|23291.28
19:51:47|23290.9
19:51:48|23291.62
19:51:49|23293.12
19:51:50|23292.26
19:51:52|23282.66
19:51:52|23282.61
19:51:53|23282.41
19:51:54|23282.18
19:51:55|23282.95
19:51:56|23282.9
19:51:57|23283.3
19:51:58|23280.36
19:51:59|23275.46
19:52:00|23273.26
19:52:01|23276.89
19:52:02|23276.6
19:52:03|23275.65
19:52:04|23277.05
19:52:05|23279.67
19:52:06|23280.46
19:52:07|23280.05
19:52:08|23276.37
19:52:09|23275.92
19:52:10|23279.06
19:52:11|23281.31
19:52:12|23282.84
19:52:13|23282.68
19:52:14|23283.4
19:52:15|23284.93
19:52:17|23283.08
19:52:18|23284.85
19:52:18|23283.83
19:52:19|23283.78
19:52:21|23282.43
19:52:22|23282.02
19:52:23|23283.98
19:52:23|23283.07
19:52:25|23282.96
19:52:27|23280.77
19:52:28|23281.77
19:52:29|23276.26
19:52:29|23277.7
19:52:31|23280.2
19:52:32|23279.52
19:52:32|23280.23
19:52:33|23278.7
19:52:34|23279.43
19:52:35|23278.97
19:52:37|23281.07
19:52:38|23279.12
19:52:38|23279.1
19:52:40|23278.87
19:52:40|23278.61
19:52:42|23277.78
19:52:42|23277.72
19:52:44|23279.82
19:52:44|23280.85
19:52:45|23282.
19:52:46|23281.2
19:52:48|23288.34
19:52:48|23291.15
19:52:49|23289.59
19:52:50|23287.28
19:52:51|23289.11
19:52:53|23289.91
19:52:53|23288.
19:52:54|23288.99
19:52:56|23289.57
19:52:57|23289.
19:52:58|23289.33
19:52:58|23289.55
19:52:59|23288.58
19:53:00|23288.48
19:53:01|23282.92
19:53:02|23285.82
19:53:04|23289.02
19:53:05|23289.25
19:53:06|23288.75
19:53:07|23284.55
19:53:08|23288.62
19:53:09|23292.62
19:53:10|23290.96
19:53:11|23292.81
19:53:12|23293.41
19:53:14|23290.53
19:53:14|23289.99
19:53:16|23290.26
19:53:17|23290.26
19:53:17|23286.42
19:53:19|23285.72
19:53:20|23280.5
19:53:21|23281.5
19:53:22|23284.31
19:53:23|23283.39
19:53:25|23284.24
19:53:26|23283.37
19:53:26|23284.12
19:53:28|23286.34
19:53:29|23286.25
19:53:31|23285.42
19:53:31|23283.58
19:53:32|23287.84
19:53:33|23286.59
19:53:34|23285.94
19:53:35|23283.17
19:53:36|23282.77
19:53:37|23284.26
19:53:38|23285.32
19:53:39|23284.3
19:53:40|23286.32
19:53:41|23285.6
19:53:42|23285.11
19:53:43|23286.55
19:53:44|23289.4
19:53:46|23274.56
19:53:47|23274.59
19:53:48|23274.
19:53:48|23274.32
19:53:50|23271.08
19:53:51|23272.7
19:53:52|23271.89
19:53:53|23274.45
19:53:54|23274.41
19:53:55|23274.29
19:53:56|23274.01
19:53:57|23270.02
19:53:58|23269.33
19:53:59|23273.03
19:54:00|23272.04
19:54:02|23273.95
19:54:02|23270.02
19:54:04|23271.18
19:54:04|23270.16
19:54:06|23268.64
19:54:07|23268.06
19:54:08|23268.32
19:54:09|23268.67
19:54:09|23273.67
19:54:11|23269.49
19:54:12|23272.34
19:54:12|23277.14
19:54:13|23275.08
19:54:15|23277.58
19:54:15|23275.66
19:54:16|23276.05
19:54:18|23275.54
19:54:18|23275.93
19:54:19|23278.44
19:54:21|23275.78
19:54:21|23277.24
19:54:23|23275.57
19:54:24|23273.38
19:54:26|23273.1
19:54:27|23273.1
19:54:27|23272.84
19:54:28|23272.27
19:54:30|23272.83
19:54:31|23271.47
19:54:32|23271.55
19:54:33|23271.88
19:54:34|23271.54
19:54:35|23267.56
19:54:36|23266.46
19:54:37|23266.51
19:54:38|23267.62
19:54:39|23267.47
19:54:40|23267.53
19:54:42|23269.18
19:54:42|23270.71
19:54:43|23270.52
19:54:44|23271.64
19:54:45|23271.45
19:54:46|23279.77
19:54:47|23281.85
19:54:48|23284.24
19:54:49|23283.89
19:54:50|23286.51
19:54:51|23288.23
19:54:52|23289.65
19:54:53|23296.18
19:54:54|23296.48
19:54:55|23299.23
19:54:56|23298.13
19:54:57|23294.23
19:54:58|23296.53
19:54:59|23296.12
19:55:00|23294.05
19:55:02|23294.16
19:55:03|23295.51
19:55:04|23297.08
19:55:04|23298.98
19:55:06|23299.04
19:55:06|23299.55
19:55:07|23291.21
19:55:09|23294.26
19:55:10|23293.97
19:55:10|23295.69
19:55:12|23298.56
19:55:13|23297.2
19:55:13|23298.52
19:55:14|23294.64
19:55:15|23296.34
19:55:16|23296.3
19:55:18|23296.82
19:55:18|23296.05
19:55:19|23296.49
19:55:20|23301.44
19:55:22|23303.87
19:55:23|23303.84
19:55:23|23297.28
19:55:25|23287.78
19:55:26|23286.49
19:55:28|23286.02
19:55:28|23287.46
19:55:29|23285.84
19:55:30|23284.99
19:55:31|23286.34
19:55:32|23287.38
19:55:34|23285.61
19:55:35|23287.1
19:55:35|23288.34
19:55:37|23284.56
19:55:37|23282.42
19:55:39|23281.62
19:55:40|23282.02
19:55:41|23280.49
19:55:42|23281.86
19:55:42|23280.75
19:55:44|23280.45
19:55:45|23281.02
19:55:45|23282.9
19:55:47|23281.67
19:55:48|23282.01
19:55:48|23281.55
19:55:50|23280.38
19:55:51|23281.63
19:55:52|23281.2
19:55:53|23281.62
19:55:54|23283.3
19:55:55|23281.6
19:55:56|23280.94
19:55:57|23281.29
19:55:57|23281.6
19:55:59|23281.56
19:55:59|23282.56
19:56:01|23280.
19:56:02|23280.
19:56:03|23282.44
19:56:04|23281.02
19:56:05|23281.78
19:56:06|23282.19
19:56:07|23283.07
19:56:07|23283.32
19:56:09|23281.96
19:56:10|23287.7
19:56:11|23292.25
19:56:12|23290.98
19:56:13|23291.7
19:56:14|23291.39
19:56:15|23291.3
19:56:15|23291.93
19:56:17|23290.43
19:56:18|23289.69
19:56:19|23289.65
19:56:19|23287.73
19:56:21|23287.36
19:56:22|23286.63
19:56:23|23287.57
19:56:24|23286.8
19:56:25|23284.93
19:56:25|23287.06
19:56:27|23290.26
19:56:29|23290.08
19:56:29|23288.29
19:56:31|23288.66
19:56:32|23290.44
19:56:33|23290.04
19:56:33|23289.42
19:56:35|23290.24
19:56:36|23290.08
19:56:37|23283.7
19:56:38|23282.18
19:56:39|23282.5
19:56:40|23281.73
19:56:41|23281.3
19:56:42|23281.32
19:56:43|23280.81
19:56:44|23281.2
19:56:45|23279.38
19:56:46|23281.
19:56:47|23281.59
19:56:48|23280.53
19:56:49|23279.77
19:56:50|23279.63
19:56:51|23279.15
19:56:52|23279.37
19:56:53|23280.47
19:56:54|23279.43
19:56:55|23280.01
19:56:56|23281.34
19:56:57|23280.5
19:56:58|23274.89
19:56:59|23276.08
19:57:00|23273.68
19:57:01|23272.83
19:57:02|23272.97
19:57:03|23280.58
19:57:04|23280.95
19:57:05|23281.07
19:57:06|23282.14
19:57:07|23281.72
19:57:09|23280.53
19:57:09|23280.85
19:57:10|23280.72
19:57:12|23280.8
19:57:12|23281.38
19:57:13|23281.55
19:57:14|23281.78
19:57:16|23282.18
19:57:16|23282.73
19:57:18|23282.85
19:57:18|23286.32
19:57:19|23284.38
19:57:20|23284.99
19:57:21|23289.12
19:57:23|23294.61
19:57:23|23296.74
19:57:24|23296.74
19:57:26|23296.76
19:57:27|23299.
19:57:29|23297.56
19:57:30|23297.58
19:57:31|23296.7
19:57:32|23297.26
19:57:34|23296.96
19:57:34|23303.07
19:57:37|23302.97
19:57:37|23304.73
19:57:38|23308.64
19:57:39|23300.
19:57:40|23301.15
19:57:41|23302.48
19:57:42|23299.84
19:57:43|23300.97
19:57:44|23299.96
19:57:45|23300.6
19:57:46|23302.02
19:57:47|23303.51
19:57:48|23303.78
19:57:49|23304.73
19:57:51|23305.91
19:57:51|23307.2
19:57:53|23306.94
19:57:53|23312.06
19:57:54|23310.45
19:57:56|23308.63
19:57:57|23307.07
19:57:58|23306.39
19:57:59|23305.88
19:58:00|23306.72
19:58:01|23308.04
19:58:02|23302.96
19:58:03|23300.49
19:58:04|23302.38
19:58:05|23298.83
19:58:06|23292.79
19:58:07|23292.06
19:58:08|23291.83
19:58:09|23286.43
19:58:10|23284.26
19:58:11|23285.72
19:58:12|23287.87
19:58:13|23290.26
19:58:14|23290.97
19:58:15|23292.28
19:58:16|23291.56
19:58:17|23289.66
19:58:18|23291.72
19:58:19|23291.24
19:58:20|23291.15
19:58:21|23291.27
19:58:22|23290.36
19:58:23|23289.28
19:58:24|23286.59
19:58:25|23290.44
19:58:26|23288.58
19:58:28|23287.68
19:58:29|23288.3
19:58:30|23290.93
19:58:32|23290.76
19:58:32|23290.3
19:58:33|23291.03
19:58:34|23292.34
19:58:35|23293.21
19:58:36|23294.1
19:58:37|23291.95
19:58:38|23291.39
19:58:39|23291.53
19:58:40|23290.99
19:58:41|23288.85
19:58:42|23290.02
19:58:43|23290.08
19:58:45|23289.42
19:58:46|23290.01
19:58:46|23288.77
19:58:48|23289.6
19:58:48|23284.43
19:58:50|23285.75
19:58:51|23281.59
19:58:52|23282.66
19:58:52|23283.29
19:58:54|23283.29
19:58:55|23287.24
19:58:55|23287.74
19:58:57|23287.69
19:58:57|23287.22
19:58:58|23288.97
19:59:00|23291.23
19:59:00|23289.63
19:59:02|23289.19
19:59:03|23287.81
19:59:04|23288.28
19:59:05|23286.47
19:59:06|23285.97
19:59:07|23289.25
19:59:08|23291.96
19:59:09|23295.24
19:59:11|23296.15
19:59:11|23297.54
19:59:13|23297.04
19:59:14|23296.48
19:59:15|23297.68
19:59:16|23296.55
19:59:17|23296.57
19:59:18|23295.28
19:59:19|23294.61
19:59:20|23290.44
19:59:21|23290.89
19:59:22|23289.58
19:59:23|23288.11
19:59:24|23287.46
19:59:25|23286.8
19:59:26|23285.82
19:59:27|23285.63
19:59:28|23282.09
19:59:30|23284.71
19:59:31|23289.17
19:59:31|23287.2
19:59:33|23290.3
19:59:34|23288.91
19:59:35|23290.99
19:59:36|23293.83
19:59:38|23294.83
19:59:38|23295.39
19:59:40|23298.24
19:59:40|23300.3
19:59:42|23299.93
19:59:42|23300.66
19:59:43|23299.71
19:59:44|23299.9
19:59:46|23302.33
19:59:47|23303.46
19:59:47|23300.94
19:59:49|23308.09
19:59:50|23306.11
19:59:51|23305.92
19:59:52|23309.15
19:59:53|23310.23
19:59:54|23310.78
19:59:54|23313.34
19:59:55|23314.
19:59:57|23317.01
19:59:58|23320.
19:59:59|23320.64
20:00:00|23318.99
20:00:01|23320.52
20:00:03|23326.34
20:00:03|23328.88
20:00:04|23334.85
20:00:05|23336.09
20:00:06|23330.18
20:00:07|23335.21
20:00:08|23335.
20:00:09|23333.71
20:00:10|23326.32
20:00:11|23336.41
20:00:12|23336.08
20:00:13|23336.58
20:00:14|23333.24
20:00:15|23330.07
20:00:16|23325.72
20:00:17|23328.82
20:00:18|23324.1
20:00:19|23327.69
20:00:20|23327.17
20:00:21|23323.7
20:00:22|23326.46
20:00:23|23322.65
20:00:24|23323.16
20:00:25|23321.64
20:00:26|23317.77
20:00:27|23315.39
20:00:28|23312.54
20:00:30|23313.54
20:00:31|23311.48
20:00:32|23310.99
20:00:32|23307.12
20:00:34|23306.93
20:00:35|23308.13
20:00:37|23310.8
20:00:37|23311.23
20:00:38|23307.02
20:00:39|23305.95
20:00:40|23303.59
20:00:41|23301.74
20:00:42|23306.4
20:00:43|23307.83
20:00:44|23306.91
20:00:45|23306.95
20:00:46|23314.44
20:00:47|23308.65
20:00:48|23312.65
20:00:49|23311.24
20:00:50|23310.78
20:00:51|23306.96
20:00:52|23307.99
20:00:54|23308.58
20:00:55|23304.75
20:00:56|23303.85
20:00:57|23305.55
20:00:57|23305.9
20:00:59|23305.77
20:00:59|23306.53
20:01:01|23309.68
20:01:02|23309.05
20:01:03|23305.99
20:01:03|23307.67
20:01:04|23307.63
20:01:05|23304.8
20:01:06|23305.29
20:01:07|23302.62
20:01:08|23298.46
20:01:09|23297.33
20:01:11|23298.42
20:01:12|23299.78
20:01:13|23297.68
20:01:13|23298.39
20:01:15|23299.08
20:01:16|23297.03
20:01:16|23297.48
20:01:17|23323.1
20:01:19|23329.48
20:01:20|23329.99
20:01:20|23336.73
20:01:22|23343.43
20:01:22|23341.59
20:01:23|23332.04
20:01:24|23331.63
20:01:25|23322.78
20:01:27|23316.18
20:01:27|23322.91
20:01:29|23323.96
20:01:30|23331.45
20:01:32|23330.06
20:01:32|23326.98
20:01:34|23326.37
20:01:35|23325.97
20:01:36|23322.19
20:01:37|23324.03
20:01:38|23324.81
20:01:39|23323.
20:01:40|23320.48
20:01:41|23321.8
20:01:42|23321.11
20:01:43|23320.61
20:01:44|23325.18
20:01:45|23325.61
20:01:46|23325.27
20:01:47|23325.63
20:01:49|23324.53
20:01:50|23322.59
20:01:51|23322.33
20:01:52|23323.43
20:01:53|23324.87
20:01:54|23325.08
20:01:55|23322.85
20:01:56|23324.85
20:01:57|23327.9
20:01:58|23326.07
20:01:59|23322.78
20:02:00|23327.99
20:02:01|23328.93
20:02:02|23327.38
20:02:03|23332.03
20:02:04|23332.43
20:02:05|23332.51
20:02:06|23332.02
20:02:07|23330.35
20:02:08|23329.46
20:02:09|23330.11
20:02:10|23331.36
20:02:11|23330.76
20:02:12|23330.35
20:02:13|23325.78
20:02:14|23328.4
20:02:15|23327.27
20:02:16|23328.84
20:02:17|23326.4
20:02:18|23332.7
20:02:19|23332.95
20:02:20|23332.82
20:02:21|23333.24
20:02:22|23331.41
20:02:23|23333.44
20:02:24|23330.18
20:02:25|23332.47
20:02:26|23337.73
20:02:27|23348.48
20:02:28|23360.67
20:02:29|23369.85
20:02:30|23375.02
20:02:32|23365.32
20:02:33|23358.32
20:02:34|23352.61
20:02:35|23347.11
20:02:36|23347.06
20:02:38|23348.11
20:02:38|23350.46
20:02:39|23349.58
20:02:40|23348.03
20:02:41|23343.09
20:02:42|23343.6
20:02:43|23346.62
20:02:44|23351.8
20:02:45|23349.62
20:02:46|23347.35
20:02:47|23343.36
20:02:49|23344.22
20:02:50|23346.55
20:02:51|23343.7
20:02:52|23344.06
20:02:53|23339.9
20:02:54|23341.58
20:02:55|23345.41
20:02:56|23347.31
20:02:57|23346.77
20:02:57|23347.31
20:02:58|23349.08
20:02:59|23344.81
20:03:00|23348.62
20:03:02|23352.3
20:03:03|23355.69
20:03:03|23355.12
20:03:05|23353.97
20:03:05|23354.05
20:03:06|23349.57
20:03:08|23350.77
20:03:09|23346.74
20:03:09|23342.25
20:03:11|23342.84
20:03:12|23342.
20:03:13|23342.77
20:03:14|23342.39
20:03:15|23341.02
20:03:15|23341.58
20:03:16|23341.58
20:03:18|23346.4
20:03:19|23342.1
20:03:20|23338.24
20:03:21|23337.14
20:03:22|23333.78
20:03:23|23331.98
20:03:24|23335.16
20:03:25|23332.21
20:03:26|23336.69
20:03:27|23334.64
20:03:28|23332.67
20:03:28|23331.98
20:03:29|23335.24
20:03:30|23339.87
20:03:32|23345.07
20:03:33|23343.78
20:03:34|23345.1
20:03:35|23347.66
20:03:36|23348.18
20:03:37|23346.68
20:03:38|23352.19
20:03:39|23354.16
20:03:40|23351.99
20:03:41|23359.34
20:03:42|23362.98
20:03:43|23364.55
20:03:45|23365.72
20:03:45|23368.88
20:03:46|23370.64
20:03:48|23369.62
20:03:48|23370.63
20:03:49|23366.35
20:03:50|23366.32
20:03:52|23364.29
20:03:53|23360.
20:03:53|23376.18
20:03:55|23383.24
20:03:55|23385.27
20:03:56|23384.11
20:03:58|23380.57
20:03:58|23377.7
20:04:00|23376.6
20:04:00|23383.82
20:04:02|23382.97
20:04:03|23379.78
20:04:04|23378.04
20:04:05|23379.44
20:04:06|23380.36
20:04:07|23376.09
20:04:08|23375.62
20:04:09|23375.03
20:04:10|23373.74
20:04:12|23366.98
20:04:12|23363.95
20:04:14|23360.4
20:04:14|23359.97
20:04:15|23358.3
20:04:17|23358.26
20:04:18|23358.66
20:04:18|23365.83
20:04:19|23367.19
20:04:21|23365.2
20:04:21|23372.58
20:04:23|23373.2
20:04:24|23370.78
20:04:24|23374.74
20:04:26|23372.04
20:04:26|23372.57
20:04:27|23368.66
20:04:29|23368.11
20:04:30|23364.81
20:04:30|23363.54
20:04:32|23364.74
20:04:33|23362.87
20:04:34|23363.23
20:04:35|23366.99
20:04:36|23367.16
20:04:37|23367.31
20:04:38|23364.68
20:04:39|23364.54
20:04:40|23364.36
20:04:41|23367.37
20:04:42|23367.3
20:04:43|23370.44
20:04:45|23368.53
20:04:46|23364.69
20:04:47|23365.18
20:04:48|23361.1
20:04:49|23360.94
20:04:50|23357.51
20:04:51|23355.88
20:04:53|23356.9
20:04:53|23355.88
20:04:54|23357.6
20:04:56|23361.79
20:04:56|23363.39
20:04:57|23364.24
20:04:59|23361.38
20:05:00|23361.38
20:05:01|23367.89
20:05:02|23368.53
20:05:03|23369.64
20:05:04|23370.64
20:05:05|23374.76
20:05:06|23377.97
20:05:07|23379.32
20:05:08|23376.56
20:05:09|23370.43
20:05:10|23365.78
20:05:11|23364.89
20:05:12|23365.14
20:05:13|23366.73
20:05:14|23366.71
20:05:15|23368.52
20:05:16|23369.
20:05:17|23367.14
20:05:18|23370.36
20:05:20|23374.8
20:05:20|23374.94
20:05:22|23370.35
20:05:23|23374.1
20:05:24|23370.18
20:05:25|23370.61
20:05:25|23369.86
20:05:27|23370.74
20:05:27|23371.29
20:05:29|23371.28
20:05:29|23372.94
20:05:30|23377.81
20:05:31|23377.48
20:05:33|23375.03
20:05:34|23372.57
20:05:35|23373.33
20:05:36|23373.71
20:05:37|23372.9
20:05:38|23366.38
20:05:40|23367.18
20:05:41|23371.54
20:05:42|23372.53
20:05:43|23371.28
20:05:45|23370.1
20:05:45|23369.82
20:05:47|23371.86
20:05:48|23370.24
20:05:48|23370.35
20:05:51|23368.37
20:05:51|23366.26
20:05:52|23370.73
20:05:53|23372.84
20:05:54|23375.37
20:05:55|23376.25
20:05:56|23377.36
20:05:57|23378.45
20:05:58|23377.35
20:05:59|23378.71
20:06:00|23378.61
20:06:01|23382.36
20:06:02|23384.95
20:06:03|23390.01
20:06:04|23394.6
20:06:06|23393.48
20:06:06|23394.71
20:06:08|23399.99
20:06:09|23392.1
20:06:09|23395.38
20:06:11|23395.78
20:06:12|23426.31
20:06:13|23419.5
20:06:14|23434.02
20:06:15|23419.53
20:06:16|23420.84
20:06:17|23410.02
20:06:18|23418.17
20:06:19|23412.32
20:06:20|23404.39
20:06:21|23400.92
20:06:21|23397.53
20:06:22|23397.96
20:06:24|23397.32
20:06:25|23401.89
20:06:26|23400.77
20:06:27|23403.7
20:06:28|23401.39
20:06:29|23402.26
20:06:30|23400.3
20:06:31|23400.54
20:06:32|23394.24
20:06:33|23390.29
20:06:34|23389.59
20:06:35|23395.84
20:06:36|23394.29
20:06:38|23397.19
20:06:38|23398.32
20:06:40|23402.32
20:06:41|23403.14
20:06:42|23402.08
20:06:43|23403.25
20:06:44|23402.65
20:06:45|23394.93
20:06:46|23393.31
20:06:46|23392.18
20:06:48|23389.
20:06:49|23388.43
20:06:50|23388.71
20:06:51|23387.1
20:06:52|23385.67
20:06:52|23385.64
20:06:54|23385.73
20:06:54|23387.78
20:06:56|23386.68
20:06:57|23388.54
20:06:58|23389.91
20:06:58|23389.15
20:07:00|23389.14
20:07:01|23389.39
20:07:02|23392.47
20:07:03|23387.02
20:07:04|23388.37
20:07:05|23397.63
20:07:06|23399.64
20:07:07|23396.92
20:07:08|23386.84
20:07:09|23383.31
20:07:10|23382.27
20:07:11|23381.73
20:07:12|23382.77
20:07:13|23384.73
20:07:14|23384.8
20:07:15|23383.59
20:07:16|23386.6
20:07:17|23385.26
20:07:18|23380.93
20:07:19|23384.24
20:07:20|23384.32
20:07:21|23386.2
20:07:22|23383.69
20:07:23|23384.28
20:07:24|23393.58
20:07:25|23393.47
20:07:26|23392.74
20:07:27|23392.25
20:07:28|23390.83
20:07:29|23388.87
20:07:30|23392.91
20:07:31|23390.84
20:07:32|23389.37
20:07:33|23390.82
20:07:34|23398.3
20:07:35|23401.99
20:07:36|23406.93
20:07:37|23411.16
20:07:38|23414.21
20:07:39|23416.68
20:07:41|23407.96
20:07:42|23405.52
20:07:44|23407.66
20:07:44|23410.98
20:07:46|23409.36
20:07:47|23407.22
20:07:48|23406.23
20:07:49|23406.73
20:07:50|23407.58
20:07:51|23407.41
20:07:52|23408.19
20:07:53|23409.69
20:07:54|23411.58
20:07:55|23412.53
20:07:56|23412.14
20:07:57|23414.01
20:07:59|23413.86
20:07:59|23413.62
20:08:00|23413.93
20:08:01|23413.19
20:08:02|23409.85
20:08:03|23406.33
20:08:04|23402.51
20:08:06|23407.96
20:08:06|23406.31
20:08:08|23404.07
20:08:09|23406.43
20:08:10|23408.01
20:08:11|23406.57
20:08:12|23412.69
20:08:13|23412.5
20:08:14|23407.69
20:08:14|23410.28
20:08:16|23410.08
20:08:17|23412.45
20:08:18|23419.76
20:08:19|23424.38
20:08:20|23422.52
20:08:21|23431.65
20:08:22|23434.52
20:08:23|23438.54
20:08:24|23440.74
20:08:25|23446.92
20:08:26|23464.27
20:08:27|23464.68
20:08:28|23451.3
20:08:29|23451.31
20:08:30|23445.34
20:08:31|23453.27
20:08:32|23454.04
20:08:33|23469.44
20:08:34|23464.66
20:08:35|23472.85
20:08:36|23484.
20:08:37|23487.58
20:08:39|23493.14
20:08:40|23496.91
20:08:41|23494.91
20:08:42|23490.25
20:08:43|23490.73
20:08:44|23500.
20:08:45|23516.21
20:08:46|23512.38
20:08:47|23512.61
20:08:48|23515.62
20:08:49|23531.79
20:08:50|23526.7
20:08:51|23528.52
20:08:52|23519.04
20:08:53|23511.26
20:08:54|23517.56
20:08:55|23504.65
20:08:56|23504.99
20:08:57|23494.31
20:08:58|23492.42
20:08:59|23488.24
20:09:00|23497.54
20:09:01|23495.04
20:09:02|23512.09
20:09:03|23516.79
20:09:04|23520.33
20:09:05|23515.22
20:09:06|23522.62
20:09:07|23528.1
20:09:08|23525.74
20:09:10|23536.92
20:09:11|23540.02
20:09:11|23534.63
20:09:13|23546.42
20:09:14|23548.77
20:09:15|23559.83
20:09:15|23579.12
20:09:17|23585.97
20:09:18|23597.87
20:09:19|23584.19
20:09:19|23566.57
20:09:21|23567.54
20:09:22|23559.19
20:09:23|23561.36
20:09:24|23563.02
20:09:25|23549.97
20:09:26|23552.75
20:09:27|23552.83
20:09:28|23550.02
20:09:29|23552.21
20:09:30|23544.67
20:09:31|23542.61
20:09:32|23537.5
20:09:33|23531.55
20:09:34|23534.19
20:09:35|23534.15
20:09:36|23532.51
20:09:37|23548.5
20:09:39|23562.58
20:09:40|23560.45
20:09:41|23558.63
20:09:42|23560.1
20:09:43|23540.
20:09:45|23548.01
20:09:45|23542.26
20:09:47|23545.25
20:09:48|23545.54
20:09:49|23546.39
20:09:50|23550.82
20:09:52|23544.08
20:09:52|23551.98
20:09:53|23545.06
20:09:54|23539.27
20:09:56|23546.18
20:09:57|23546.11
20:09:58|23544.62
20:09:58|23541.82
20:10:00|23539.15
20:10:00|23538.99
20:10:02|23559.84
20:10:03|23568.58
20:10:04|23564.41
20:10:05|23558.2
20:10:06|23561.56
20:10:07|23561.05
20:10:08|23555.28
20:10:09|23553.7
20:10:10|23549.66
20:10:11|23545.03
20:10:12|23538.01
20:10:13|23560.
20:10:14|23557.65
20:10:15|23560.51
20:10:17|23552.66
20:10:18|23556.95
20:10:18|23562.91
20:10:20|23562.5
20:10:21|23555.43
20:10:22|23555.67
20:10:22|23551.53
20:10:24|23547.24
20:10:25|23553.81
20:10:26|23554.15
20:10:26|23552.84
20:10:28|23559.05
20:10:29|23559.63
20:10:30|23570.
20:10:31|23564.99
20:10:32|23561.71
20:10:33|23553.4
20:10:34|23557.47
20:10:35|23560.66
20:10:35|23558.61
20:10:37|23559.82
20:10:38|23564.65
20:10:39|23560.36
20:10:40|23559.55
20:10:41|23555.52
20:10:42|23551.94
20:10:43|23553.96
20:10:44|23554.5
20:10:46|23555.04
20:10:47|23555.55
20:10:48|23554.92
20:10:49|23554.
20:10:50|23555.84
20:10:51|23550.98
20:10:52|23550.95
20:10:53|23552.14
20:10:54|23550.03
20:10:55|23560.82
20:10:57|23556.38
20:10:58|23554.36
20:10:59|23554.35
20:11:00|23555.46
20:11:01|23554.62
20:11:02|23551.4
20:11:03|23561.58
20:11:04|23565.61
20:11:05|23562.78
20:11:06|23556.77
20:11:07|23555.87
20:11:08|23558.84
20:11:09|23563.81
20:11:10|23560.77
20:11:11|23554.83
20:11:12|23562.4
20:11:13|23563.52
20:11:14|23563.19
20:11:15|23562.56
20:11:16|23561.5
20:11:17|23558.68
20:11:18|23561.03
20:11:19|23562.5
20:11:20|23563.8
20:11:21|23564.64
20:11:22|23563.68
20:11:23|23564.42
20:11:24|23563.27
20:11:25|23569.5
20:11:27|23576.38
20:11:27|23581.47
20:11:28|23587.67
20:11:29|23595.41
20:11:30|23595.59
20:11:32|23599.99
20:11:33|23611.69
20:11:34|23625.95
20:11:34|23634.95
20:11:35|23642.21
20:11:36|23658.99
20:11:37|23663.08
20:11:38|23640.61
20:11:40|23654.61
20:11:41|23648.06
20:11:42|23663.67
20:11:44|23640.38
20:11:45|23617.65
20:11:46|23623.78
20:11:46|23629.65
20:11:48|23625.52
20:11:49|23621.83
20:11:51|23629.96
20:11:51|23626.23
20:11:52|23649.91
20:11:53|23649.46
20:11:54|23651.36
20:11:55|23641.37
20:11:56|23646.85
20:11:57|23646.27
20:11:58|23646.96
20:12:00|23640.44
20:12:01|23638.12
20:12:02|23639.52
20:12:03|23646.
20:12:03|23649.44
20:12:05|23644.05
20:12:06|23639.92
20:12:07|23638.39
20:12:07|23637.78
20:12:08|23636.47
20:12:09|23638.51
20:12:11|23638.52
20:12:12|23640.45
20:12:13|23653.59
20:12:14|23663.41
20:12:15|23674.72
20:12:15|23684.12
20:12:16|23694.5
20:12:18|23696.97
20:12:18|23701.55
20:12:19|23710.24
20:12:21|23716.92
20:12:21|23717.62
20:12:22|23726.57
20:12:24|23722.16
20:12:25|23704.27
20:12:25|23713.47
20:12:27|23694.77
20:12:28|23694.7
20:12:29|23700.99
20:12:30|23690.65
20:12:31|23686.33
20:12:32|23692.99
20:12:33|23690.13
20:12:34|23706.42
20:12:35|23718.95
20:12:36|23724.12
20:12:37|23703.66
20:12:39|23699.7
20:12:39|23701.86
20:12:41|23685.9
20:12:43|23687.1
20:12:43|23685.47
20:12:45|23688.25
20:12:46|23686.95
20:12:47|23693.77
20:12:48|23693.31
20:12:49|23696.46
20:12:50|23694.94
20:12:50|23698.39
20:12:52|23697.86
20:12:53|23698.41
20:12:54|23694.67
20:12:55|23696.13
20:12:57|23698.66
20:12:58|23694.51
20:12:58|23697.84
20:13:00|23691.98
20:13:01|23694.87
20:13:02|23693.69
20:13:03|23697.41
20:13:05|23730.01
20:13:05|23720.44
20:13:06|23714.67
20:13:07|23717.32
20:13:08|23711.77
20:13:09|23712.21
20:13:10|23704.51
20:13:11|23706.38
20:13:12|23704.7
20:13:13|23705.82
20:13:14|23697.3
20:13:15|23704.33
20:13:16|23701.65
20:13:17|23699.47
20:13:18|23696.03
20:13:19|23698.8
20:13:20|23699.51
20:13:21|23700.64
20:13:22|23699.91
20:13:23|23694.69
20:13:24|23700.
20:13:25|23696.65
20:13:26|23699.62
20:13:27|23704.57
20:13:28|23698.61
20:13:29|23695.05
20:13:30|23699.04
20:13:31|23692.56
20:13:32|23693.98
20:13:33|23693.23
20:13:34|23690.
20:13:35|23692.44
20:13:36|23691.31
20:13:37|23692.74
20:13:38|23694.11
20:13:39|23673.11
20:13:40|23667.83
20:13:42|23656.42
20:13:42|23653.68
20:13:44|23640.
20:13:45|23616.01
20:13:46|23618.64
20:13:47|23633.
20:13:49|23643.07
20:13:49|23622.61
20:13:50|23625.06
20:13:51|23622.06
20:13:52|23620.98
20:13:53|23620.54
20:13:54|23617.75
20:13:55|23611.67
20:13:56|23621.62
20:13:57|23608.03
20:13:58|23605.6
20:14:00|23596.3
20:14:00|23608.74
20:14:02|23602.13
20:14:03|23597.19
20:14:04|23590.41
20:14:05|23601.26
20:14:06|23594.34
20:14:07|23592.98
20:14:08|23603.63
20:14:08|23602.39
20:14:10|23602.99
20:14:11|23605.02
20:14:13|23608.05
20:14:13|23611.66
20:14:15|23598.4
20:14:15|23600.86
20:14:17|23601.65
20:14:18|23597.95
20:14:19|23605.42
20:14:20|23619.93
20:14:21|23622.19
20:14:22|23627.52
20:14:23|23629.84
20:14:24|23631.08
20:14:25|23623.04
20:14:26|23619.81
20:14:27|23618.51
20:14:28|23628.87
20:14:29|23643.
20:14:30|23638.44
20:14:31|23630.65
20:14:32|23627.93
20:14:34|23628.5
20:14:34|23626.1
20:14:35|23626.17
20:14:36|23634.61
20:14:37|23631.82
20:14:38|23642.12
20:14:39|23645.82
20:14:40|23646.63
20:14:41|23645.74
20:14:43|23642.82
20:14:44|23646.75
20:14:45|23647.74
20:14:46|23645.02
20:14:47|23644.21
20:14:49|23642.58
20:14:49|23640.01
20:14:50|23640.13
20:14:51|23631.41
20:14:52|23636.55
20:14:53|23633.94
20:14:54|23633.17
20:14:56|23624.42
20:14:56|23623.42
20:14:57|23621.79
20:14:58|23627.58
20:15:00|23632.75
20:15:00|23643.03
20:15:02|23649.67
20:15:03|23649.88
20:15:04|23660.93
20:15:05|23658.88
20:15:06|23664.15
20:15:07|23657.32
20:15:08|23655.73
20:15:09|23658.99
20:15:10|23658.89
20:15:11|23651.22
20:15:12|23646.72
20:15:13|23653.84
20:15:14|23659.2
20:15:15|23660.54
20:15:16|23662.45
20:15:17|23664.92
20:15:18|23673.68
20:15:19|23673.4
20:15:20|23669.9
20:15:21|23662.97
20:15:22|23660.45
20:15:23|23660.01
20:15:24|23661.59
20:15:25|23663.63
20:15:26|23661.56
20:15:27|23654.43
20:15:28|23653.48
20:15:29|23657.1
20:15:30|23653.05
20:15:31|23657.71
20:15:32|23650.24
20:15:33|23650.23
20:15:34|23650.02
20:15:35|23650.09
20:15:36|23651.72
20:15:37|23650.68
20:15:38|23649.1
20:15:39|23644.23
20:15:40|23642.39
20:15:41|23641.32
20:15:42|23640.4
20:15:43|23640.91
20:15:45|23648.93
20:15:46|23646.05
20:15:47|23641.76
20:15:48|23642.06
20:15:49|23636.07
20:15:50|23634.88
20:15:51|23635.74
20:15:52|23635.48
20:15:53|23640.55
20:15:55|23638.69
20:15:56|23637.55
20:15:57|23654.19
20:15:58|23654.1
20:15:59|23666.34
20:16:00|23664.56
20:16:01|23670.21
20:16:03|23663.95
20:16:04|23668.07
20:16:05|23669.95
20:16:06|23677.28
20:16:08|23693.07
20:16:09|23696.84
20:16:09|23692.55
20:16:11|23702.92
20:16:12|23699.61
20:16:13|23697.53
20:16:14|23695.32
20:16:14|23700.47
20:16:15|23702.28
20:16:17|23699.99
20:16:18|23694.31
20:16:19|23699.66
20:16:20|23695.79
20:16:20|23689.49
20:16:22|23691.59
20:16:23|23694.03
20:16:24|23690.01
20:16:25|23690.5
20:16:25|23698.46
20:16:27|23699.52
20:16:28|23698.34
20:16:29|23695.06
20:16:29|23700.41
20:16:31|23698.1
20:16:32|23694.53
20:16:32|23699.15
20:16:34|23699.58
20:16:35|23700.24
20:16:36|23702.81
20:16:37|23705.1
20:16:37|23720.
20:16:39|23716.71
20:16:40|23725.35
20:16:41|23713.97
20:16:42|23714.53
20:16:43|23718.3
20:16:44|23724.81
20:16:44|23725.41
20:16:46|23723.57
20:16:48|23729.72
20:16:48|23727.3
20:16:49|23727.2
20:16:51|23725.67
20:16:51|23725.74
20:16:53|23732.28
20:16:54|23729.13
20:16:54|23728.4
20:16:56|23731.45
20:16:57|23732.8
20:16:58|23730.62
20:16:58|23732.85
20:17:00|23741.21
20:17:01|23742.45
20:17:01|23754.25
20:17:02|23757.76
20:17:04|23741.39
20:17:05|23748.27
20:17:06|23749.09
20:17:07|23748.18
20:17:08|23745.73
20:17:09|23750.01
20:17:10|23749.
20:17:11|23750.63
20:17:12|23752.01
20:17:13|23750.63
20:17:14|23748.66
20:17:15|23747.37
20:17:16|23750.44
20:17:17|23750.22
20:17:18|23750.18
20:17:19|23751.07
20:17:20|23744.46
20:17:20|23733.99
20:17:22|23729.18
20:17:23|23724.58
20:17:24|23717.86
20:17:25|23718.53
20:17:26|23720.51
20:17:27|23718.77
20:17:28|23722.92
20:17:29|23722.48
20:17:30|23731.1
20:17:31|23735.39
20:17:32|23747.65
20:17:32|23743.94
20:17:34|23744.75
20:17:34|23736.38
20:17:36|23735.92
20:17:36|23734.93
20:17:38|23734.48
20:17:39|23734.5
20:17:40|23733.54
20:17:41|23732.58
20:17:42|23734.12
20:17:43|23735.18
20:17:44|23733.72
20:17:45|23731.27
20:17:46|23730.44
20:17:48|23727.23
20:17:48|23727.44
20:17:49|23726.45
20:17:51|23724.05
20:17:52|23723.18
20:17:53|23717.79
20:17:54|23714.81
20:17:55|23710.
20:17:56|23716.44
20:17:56|23718.15
20:17:58|23717.68
20:17:59|23716.69
20:18:00|23713.86
20:18:01|23705.54
20:18:02|23702.66
20:18:03|23709.25
20:18:04|23729.26
20:18:06|23731.37
20:18:06|23727.8
20:18:07|23732.14
20:18:08|23728.91
20:18:09|23724.88
20:18:10|23722.3
20:18:11|23718.78
20:18:12|23719.91
20:18:13|23736.77
20:18:14|23734.45
20:18:15|23734.29
20:18:16|23733.62
20:18:17|23729.37
20:18:18|23730.44
20:18:19|23726.78
20:18:20|23718.39
20:18:21|23717.15
20:18:22|23716.83
20:18:23|23722.58
20:18:24|23724.87
20:18:25|23726.75
20:18:26|23726.11
20:18:27|23723.76
20:18:28|23720.72
20:18:29|23724.65
20:18:30|23719.16
20:18:31|23722.69
20:18:32|23723.68
20:18:33|23718.36
20:18:34|23716.32
20:18:35|23720.16
20:18:36|23719.28
20:18:37|23716.84
20:18:39|23714.07
20:18:40|23719.19
20:18:40|23715.57
20:18:41|23716.68
20:18:42|23718.32
20:18:44|23718.87
20:18:44|23721.53
20:18:45|23718.12
20:18:47|23716.42
20:18:48|23717.77
20:18:49|23711.13
20:18:50|23711.93
20:18:51|23711.66
20:18:53|23707.49
20:18:53|23709.53
20:18:54|23707.01
20:18:55|23703.82
20:18:56|23700.
20:18:57|23705.42
20:18:58|23714.17
20:18:59|23709.55
20:19:00|23710.14
20:19:01|23708.42
20:19:03|23708.1
20:19:03|23706.75
20:19:05|23709.
20:19:06|23716.75
20:19:07|23720.
20:19:08|23720.54
20:19:09|23710.52
20:19:10|23713.78
20:19:11|23712.85
20:19:12|23710.73
20:19:12|23712.63
20:19:14|23713.76
20:19:15|23710.67
20:19:16|23709.59
20:19:17|23700.05
20:19:18|23699.36
20:19:19|23700.78
20:19:20|23704.76
20:19:21|23703.01
20:19:22|23704.47
20:19:23|23702.25
20:19:24|23707.49
20:19:25|23710.66
20:19:26|23710.9
20:19:27|23710.34
20:19:28|23714.48
20:19:29|23716.65
20:19:30|23716.34
20:19:31|23722.19
20:19:32|23733.
20:19:33|23728.2
20:19:34|23723.51
20:19:35|23720.23
20:19:36|23724.2
20:19:37|23720.11
20:19:38|23721.86
20:19:39|23722.92
20:19:40|23726.35
20:19:41|23724.36
20:19:42|23726.39
20:19:43|23723.6
20:19:44|23722.36
20:19:45|23715.94
20:19:46|23715.38
20:19:47|23723.1
20:19:49|23721.05
20:19:50|23723.17
20:19:51|23726.66
20:19:52|23724.05
20:19:53|23735.49
20:19:54|23729.56
20:19:56|23725.6
20:19:56|23724.27
20:19:57|23726.56
20:19:59|23727.
20:20:00|23726.67
20:20:00|23728.62
20:20:01|23733.8
20:20:02|23734.69
20:20:04|23729.64
20:20:05|23732.54
20:20:06|23729.98
20:20:07|23729.97
20:20:08|23733.48
20:20:09|23731.62
20:20:11|23731.73
20:20:11|23733.71
20:20:12|23732.2
20:20:13|23733.87
20:20:15|23736.58
20:20:15|23740.13
20:20:16|23740.09
20:20:18|23743.65
20:20:19|23749.94
20:20:20|23754.97
20:20:21|23755.31
20:20:22|23749.73
20:20:23|23752.23
20:20:24|23760.19
20:20:24|23757.51
20:20:26|23786.28
20:20:27|23795.85
20:20:28|23798.1
20:20:29|23793.15
20:20:30|23785.02
20:20:31|23770.06
20:20:32|23756.79
20:20:33|23772.39
20:20:34|23792.91
20:20:35|23788.99
20:20:36|23792.57
20:20:37|23788.79
20:20:38|23794.21
20:20:39|23797.34
20:20:40|23792.6
20:20:41|23793.12
20:20:42|23802.
20:20:43|23800.97
20:20:44|23801.93
20:20:45|23801.52
20:20:46|23804.64
20:20:47|23796.85
20:20:48|23802.83
20:20:49|23799.04
20:20:51|23794.26
20:20:51|23790.05
20:20:53|23790.03
20:20:53|23786.33
20:20:55|23785.81
20:20:56|23785.79
20:20:57|23785.5
20:20:58|23785.76
20:20:59|23781.4
20:21:00|23780.
20:21:01|23773.7
20:21:02|23793.72
20:21:03|23799.22
20:21:04|23806.62
20:21:05|23808.21
20:21:06|23810.52
20:21:07|23816.88
20:21:08|23813.67
20:21:09|23823.
20:21:11|23834.1
20:21:12|23826.81
20:21:12|23833.2
20:21:14|23838.11
20:21:15|23836.29
20:21:15|23843.62
20:21:17|23839.42
20:21:18|23830.07
20:21:19|23830.37
20:21:20|23825.09
20:21:20|23826.37
20:21:22|23832.58
20:21:23|23841.23
20:21:24|23844.79
20:21:25|23844.7
20:21:26|23839.77
20:21:27|23841.41
20:21:28|23843.6
20:21:29|23836.59
20:21:30|23835.35
20:21:30|23828.37
20:21:32|23829.08
20:21:32|23827.46
20:21:34|23815.92
20:21:35|23812.61
20:21:36|23808.62
20:21:37|23800.03
20:21:38|23800.89
20:21:39|23801.39
20:21:40|23800.86
20:21:41|23801.32
20:21:41|23801.8
20:21:43|23794.43
20:21:44|23792.68
20:21:45|23787.39
20:21:46|23785.1
20:21:47|23778.87
20:21:47|23783.03
20:21:49|23775.96
20:21:50|23774.07
20:21:52|23768.95
20:21:52|23767.62
20:21:54|23773.38
20:21:55|23772.19
20:21:56|23776.73
20:21:57|23784.11
20:21:57|23781.97
20:21:59|23784.78
20:21:59|23781.34
20:22:00|23776.91
20:22:01|23774.77
20:22:03|23763.14
20:22:04|23766.88
20:22:05|23766.95
20:22:06|23775.56
20:22:07|23771.04
20:22:08|23761.25
20:22:10|23764.26
20:22:10|23766.48
20:22:11|23766.41
20:22:13|23762.14
20:22:13|23763.59
20:22:15|23769.82
20:22:16|23763.69
20:22:16|23763.61
20:22:18|23759.54
20:22:18|23744.1
20:22:19|23747.12
20:22:21|23736.92
20:22:22|23737.13
20:22:23|23735.33
20:22:24|23724.99
20:22:25|23734.18
20:22:26|23739.22
20:22:27|23743.04
20:22:28|23739.26
20:22:29|23744.97
20:22:30|23745.67
20:22:31|23738.12
20:22:32|23736.2
20:22:33|23739.2
20:22:34|23741.32
20:22:35|23732.78
20:22:36|23739.78
20:22:37|23740.41
20:22:38|23743.74
20:22:39|23737.48
20:22:40|23740.9
20:22:41|23743.08
20:22:42|23748.98
20:22:43|23747.55
20:22:44|23752.73
20:22:45|23753.51
20:22:46|23756.02
20:22:47|23748.
20:22:48|23750.87
20:22:49|23749.9
20:22:51|23750.5
20:22:52|23762.
20:22:53|23757.25
20:22:55|23762.95
20:22:55|23765.28
20:22:56|23768.6
20:22:57|23779.19
20:22:58|23776.44
20:22:59|23779.94
20:23:00|23780.04
20:23:02|23791.14
20:23:03|23797.96
20:23:03|23788.23
20:23:05|23787.13
20:23:06|23780.01
20:23:07|23782.42
20:23:08|23782.32
20:23:09|23790.36
20:23:10|23782.65
20:23:11|23787.9
20:23:12|23790.29
20:23:13|23787.19
20:23:14|23797.75
20:23:15|23796.93
20:23:16|23796.8
20:23:17|23794.91
20:23:18|23797.37
20:23:19|23794.55
20:23:20|23791.16
20:23:21|23790.38
20:23:22|23793.58
20:23:23|23790.94
20:23:24|23794.74
20:23:25|23783.48
20:23:26|23781.37
20:23:27|23788.77
20:23:28|23795.63
20:23:29|23792.33
20:23:30|23788.04
20:23:31|23785.39
20:23:32|23786.65
20:23:33|23789.48
20:23:34|23788.85
20:23:35|23784.43
20:23:36|23786.25
20:23:37|23784.83
20:23:38|23788.02
20:23:39|23786.55
20:23:40|23785.95
20:23:41|23785.5
20:23:42|23788.09
20:23:44|23789.81
20:23:44|23795.13
20:23:45|23790.75
20:23:46|23790.66
20:23:47|23791.04
20:23:48|23789.01
20:23:49|23793.38
20:23:50|23789.06
20:23:52|23790.61
20:23:53|23790.03
20:23:54|23790.46
20:23:55|23789.63
20:23:56|23791.88
20:23:57|23795.93
20:23:58|23796.32
20:23:59|23793.98
20:24:01|23804.91
20:24:03|23814.79
20:24:05|23808.71
20:24:06|23798.93
20:24:07|23798.7
20:24:07|23796.84
20:24:09|23796.48
20:24:10|23793.52
20:24:11|23793.47
20:24:12|23794.58
20:24:13|23790.93
20:24:14|23788.12
20:24:15|23786.01
20:24:16|23782.41
20:24:17|23780.
20:24:18|23780.3
20:24:19|23775.77
20:24:20|23776.12
20:24:21|23774.08
20:24:22|23778.3
20:24:23|23776.73
20:24:24|23777.14
20:24:25|23775.77
20:24:26|23773.71
20:24:27|23776.23
20:24:28|23766.11
20:24:29|23764.51
20:24:30|23764.07
20:24:31|23762.76
20:24:32|23765.08
20:24:33|23766.67
20:24:34|23767.41
20:24:35|23773.4
20:24:36|23774.83
20:24:37|23774.29
20:24:39|23775.54
20:24:39|23782.22
20:24:40|23779.56
20:24:41|23782.52
20:24:43|23780.35
20:24:44|23772.62
20:24:44|23778.31
20:24:46|23778.18
20:24:47|23781.39
20:24:48|23778.28
20:24:48|23779.02
20:24:50|23776.21
20:24:50|23780.02
20:24:51|23779.3
20:24:53|23782.26
20:24:54|23781.52
20:24:56|23785.71
20:24:56|23789.76
20:24:58|23794.15
20:24:59|23796.06
20:25:00|23795.78
20:25:02|23802.68
20:25:03|23804.99
20:25:04|23802.84
20:25:05|23805.22
20:25:06|23799.1
20:25:07|23794.01
20:25:08|23787.47
20:25:09|23786.16
20:25:10|23787.51
20:25:12|23788.99
20:25:12|23784.07
20:25:13|23785.51
20:25:15|23780.64
20:25:15|23780.43
20:25:17|23780.76
20:25:18|23780.07
20:25:18|23775.59
20:25:19|23776.8
20:25:20|23782.04
20:25:22|23785.45
20:25:22|23786.13
20:25:23|23783.32
20:25:25|23780.8
20:25:26|23779.95
20:25:27|23782.21
20:25:28|23784.74
20:25:29|23786.71
20:25:30|23787.76
20:25:31|23789.71
20:25:32|23786.16
20:25:33|23786.15
20:25:33|23786.35
20:25:35|23785.15
20:25:36|23785.04
20:25:37|23784.66
20:25:38|23778.94
20:25:39|23778.58
20:25:40|23778.81
20:25:41|23779.9
20:25:42|23782.68
20:25:43|23785.6
20:25:44|23790.05
20:25:45|23787.57
20:25:46|23780.62
20:25:47|23778.92
20:25:48|23777.42
20:25:49|23781.05
20:25:50|23778.34
20:25:51|23779.71
20:25:52|23777.66
20:25:53|23778.38
20:25:55|23782.16
20:25:56|23776.21
20:25:57|23776.78
20:25:58|23779.28
20:25:59|23775.
20:25:59|23773.88
20:26:00|23772.79
20:26:02|23773.31
20:26:02|23768.31
20:26:04|23773.47
20:26:05|23770.08
20:26:06|23778.26
20:26:07|23778.55
20:26:08|23786.38
20:26:09|23788.11
20:26:10|23788.13
20:26:11|23788.09
20:26:12|23787.12
20:26:13|23783.96
20:26:14|23786.49
20:26:15|23787.9
20:26:16|23784.39
20:26:17|23781.42
20:26:18|23784.36
20:26:19|23782.26
20:26:20|23782.46
20:26:21|23782.14
20:26:22|23783.78
20:26:23|23784.78
20:26:24|23784.77
20:26:25|23784.79
20:26:26|23787.99
20:26:27|23792.96
20:26:28|23792.49
20:26:29|23791.27
20:26:30|23790.88
20:26:31|23788.73
20:26:32|23790.76
20:26:33|23789.08
20:26:34|23785.76
20:26:35|23788.88
20:26:36|23787.03
20:26:37|23786.62
20:26:38|23788.24
20:26:39|23789.99
20:26:40|23790.66
20:26:41|23791.58
20:26:42|23792.18
20:26:43|23792.3
20:26:44|23799.98
20:26:45|23800.8
20:26:46|23804.7
20:26:47|23801.3
20:26:48|23798.9
20:26:49|23802.41
20:26:50|23804.54
20:26:51|23803.71
20:26:52|23801.08
20:26:53|23806.16
20:26:54|23809.89
20:26:55|23810.91
20:26:56|23816.28
20:26:58|23824.68
20:26:58|23826.76
20:27:00|23818.5
20:27:01|23818.06
20:27:02|23821.33
20:27:03|23822.51
20:27:04|23830.89
20:27:05|23825.78
20:27:06|23825.86
20:27:08|23824.57
20:27:08|23825.89
20:27:09|23825.86
20:27:10|23825.59
20:27:11|23822.29
20:27:12|23820.82
20:27:13|23805.16
20:27:14|23806.08
20:27:15|23806.84
20:27:17|23811.99
20:27:17|23816.42
20:27:18|23818.8
20:27:20|23821.29
20:27:21|23820.62
20:27:22|23823.38
20:27:23|23821.53
20:27:24|23819.19
20:27:25|23817.76
20:27:25|23817.08
20:27:27|23814.57
20:27:28|23815.2
20:27:29|23814.43
20:27:29|23813.81
20:27:31|23816.76
20:27:32|23816.69
20:27:33|23813.06
20:27:34|23811.63
20:27:35|23813.5
20:27:36|23813.22
20:27:37|23809.27
20:27:38|23806.88
20:27:39|23806.71
20:27:40|23806.33
20:27:42|23805.23
20:27:42|23814.31
20:27:43|23814.63
20:27:44|23817.88
20:27:45|23822.14
20:27:46|23822.65
20:27:47|23823.75
20:27:48|23824.5
20:27:49|23823.47
20:27:50|23823.45
20:27:51|23821.93
20:27:52|23821.43
20:27:53|23815.
20:27:54|23818.21
20:27:55|23815.8
20:27:57|23820.06
20:27:58|23810.86
20:27:59|23807.15
20:28:00|23807.84
20:28:02|23814.79
20:28:02|23815.12
20:28:03|23819.17
20:28:05|23824.22
20:28:06|23823.63
20:28:07|23819.95
20:28:08|23821.75
20:28:10|23815.85
20:28:11|23812.13
20:28:12|23813.47
20:28:13|23815.56
20:28:14|23815.03
20:28:15|23813.7
20:28:17|23812.03
20:28:17|23814.85
20:28:19|23814.03
20:28:19|23811.35
20:28:21|23808.19
20:28:21|23804.61
20:28:23|23802.8
20:28:23|23803.16
20:28:24|23806.94
20:28:26|23804.96
20:28:26|23804.14
20:28:28|23804.44
20:28:29|23806.02
20:28:29|23804.53
20:28:30|23802.16
20:28:32|23801.8
20:28:32|23803.73
20:28:33|23804.7
20:28:35|23807.5
20:28:35|23808.46
20:28:36|23805.88
20:28:38|23803.42
20:28:38|23802.16
20:28:39|23804.51
20:28:41|23805.36
20:28:42|23805.94
20:28:42|23804.94
20:28:43|23804.94
20:28:44|23802.84
20:28:46|23801.55
20:28:46|23799.9
20:28:47|23794.33
20:28:48|23794.85
20:28:49|23794.39
20:28:50|23791.51
20:28:51|23791.12
20:28:53|23790.6
20:28:54|23786.87
20:28:55|23785.
20:28:56|23784.69
20:28:57|23778.92
20:28:57|23784.76
20:28:59|23778.53
20:29:00|23779.77
20:29:01|23778.8
20:29:02|23778.85
20:29:03|23771.41
20:29:05|23773.4
20:29:06|23773.46
20:29:07|23781.94
20:29:08|23781.29
20:29:09|23790.11
20:29:11|23794.17
20:29:12|23794.61
20:29:13|23793.97
20:29:14|23796.8
20:29:15|23796.95
20:29:16|23804.94
20:29:17|23804.23
20:29:17|23806.03
20:29:19|23802.95
20:29:19|23803.67
20:29:21|23802.47
20:29:22|23796.94
20:29:23|23801.45
20:29:24|23801.16
20:29:24|23803.87
20:29:25|23804.21
20:29:27|23803.82
20:29:27|23804.92
20:29:29|23803.09
20:29:30|23803.31
20:29:30|23801.92
20:29:31|23807.13
20:29:33|23808.15
20:29:34|23804.13
20:29:35|23804.63
20:29:35|23803.8
20:29:37|23797.01
20:29:38|23799.96
20:29:39|23792.86
20:29:40|23792.22
20:29:40|23792.03
20:29:42|23792.46
20:29:43|23790.99
20:29:44|23794.46
20:29:45|23794.61
20:29:46|23797.92
20:29:47|23793.89
20:29:48|23789.88
20:29:48|23794.02
20:29:49|23800.35
20:29:51|23798.71
20:29:52|23798.9
20:29:53|23801.4
20:29:54|23805.44
20:29:55|23803.2
20:29:56|23810.91
20:29:57|23812.32
20:29:59|23815.44
20:30:00|23815.32
20:30:01|23814.82
20:30:02|23816.08
20:30:03|23819.1
20:30:03|23828.
20:30:05|23833.92
20:30:06|23839.98
20:30:07|23834.64
20:30:08|23843.79
20:30:09|23843.09
20:30:10|23846.14
20:30:11|23840.12
20:30:12|23841.24
20:30:13|23851.5
20:30:14|23852.77
20:30:15|23856.9
20:30:16|23851.37
20:30:17|23859.02
20:30:18|23862.
20:30:19|23857.49
20:30:20|23853.31
20:30:21|23841.87
20:30:22|23845.28
20:30:23|23841.91
20:30:24|23844.42
20:30:25|23843.21
20:30:26|23844.94
20:30:27|23848.85
20:30:28|23847.25
20:30:29|23845.63
20:30:30|23844.14
20:30:31|23838.1
20:30:32|23848.47
20:30:33|23843.98
20:30:34|23835.67
20:30:35|23838.05
20:30:36|23836.92
20:30:37|23833.81
20:30:38|23830.31
20:30:39|23825.45
20:30:40|23824.06
20:30:41|23824.22
20:30:42|23832.83
20:30:43|23829.62
20:30:44|23834.16
20:30:45|23841.73
20:30:46|23845.44
20:30:47|23847.14
20:30:48|23849.95
20:30:49|23849.99
20:30:50|23849.69
20:30:51|23844.79
20:30:52|23844.16
20:30:53|23849.99
20:30:54|23847.14
20:30:55|23846.05
20:30:56|23855.61
20:30:57|23859.8
20:30:58|23857.84
20:31:00|23858.48
20:31:01|23866.97
20:31:02|23875.49
20:31:03|23884.4
20:31:04|23888.44
20:31:05|23894.16
20:31:05|23894.4
20:31:07|23895.34
20:31:08|23905.32
20:31:09|23899.45
20:31:10|23913.96
20:31:11|23918.69
20:31:12|23926.11
20:31:13|23918.3
20:31:15|23930.57
20:31:16|23929.37
20:31:17|23912.05
20:31:18|23908.79
20:31:18|23900.27
20:31:19|23890.01
20:31:21|23905.84
20:31:22|23909.88
20:31:23|23909.57
20:31:24|23903.58
20:31:25|23899.1
20:31:26|23911.57
20:31:27|23912.78
20:31:28|23910.76
20:31:29|23905.51
20:31:30|23905.15
20:31:31|23902.93
20:31:32|23901.24
20:31:33|23903.54
20:31:34|23903.17
20:31:35|23903.11
20:31:36|23903.58
20:31:37|23903.83
20:31:38|23908.09
20:31:39|23914.24
20:31:40|23921.73
20:31:41|23931.29
20:31:42|23939.99
20:31:43|23941.73
20:31:44|23947.16
20:31:45|23940.78
20:31:46|23951.65
20:31:47|23947.73
20:31:48|23959.2
20:31:49|23964.77
20:31:50|23976.99
20:31:51|23977.45
20:31:53|23973.64
20:31:53|23976.07
20:31:54|23969.64
20:31:56|23970.
20:31:57|23954.27
20:31:57|23945.2
20:31:59|23952.2
20:32:00|23943.37
20:32:01|23977.96
20:32:02|23979.48
20:32:04|23991.13
20:32:05|23991.61
20:32:06|23990.58
20:32:07|23993.24
20:32:08|23976.52
20:32:09|24000.
20:32:10|23999.41
20:32:11|24000.
20:32:12|23992.88
20:32:13|24000.
20:32:14|23994.95
20:32:15|23996.52
20:32:16|23993.23
20:32:17|24000.
20:32:18|24000.
20:32:19|24001.01
20:32:20|24020.32
20:32:21|24006.99
20:32:22|24019.18
20:32:23|24016.25
20:32:24|24018.56
20:32:25|24022.31
20:32:26|24023.
20:32:27|24019.63
20:32:28|24016.73
20:32:29|24026.88
20:32:30|24032.81
20:32:31|24043.61
20:32:32|24046.48
20:32:33|24062.91
20:32:34|24069.79
20:32:36|24087.91
20:32:36|24088.55
20:32:37|24081.71
20:32:38|24093.43
20:32:39|24086.39
20:32:40|24089.05
20:32:41|24066.5
20:32:42|24053.48
20:32:43|24041.5
20:32:44|24052.16
20:32:45|24052.9
20:32:46|24056.34
20:32:47|24054.66
20:32:48|24068.48
20:32:49|24068.67
20:32:50|24070.76
20:32:51|24047.8
20:32:52|24036.8
20:32:53|24026.81
20:32:54|24022.94
20:32:55|24024.05
20:32:56|24016.25
20:32:57|24009.25
20:32:58|24007.71
20:32:59|24009.73
20:33:01|24000.92
20:33:02|24003.
20:33:04|24014.37
20:33:05|24026.5
20:33:06|24042.29
20:33:07|24036.97
20:33:08|24028.83
20:33:09|24023.91
20:33:10|24010.97
20:33:11|24005.71
20:33:12|24006.47
20:33:13|24000.2
20:33:14|24001.03
20:33:15|24004.2
20:33:16|24000.02
20:33:17|24010.59
20:33:18|23996.34
20:33:19|23997.73
20:33:20|24001.89
20:33:21|23996.74
20:33:22|23996.53
20:33:23|24007.65
20:33:24|24001.27
20:33:25|24007.84
20:33:26|24006.8
20:33:27|24009.14
20:33:28|24022.59
20:33:29|24042.09
20:33:30|24035.91
20:33:31|24032.52
20:33:32|24030.28
20:33:33|24028.42
20:33:34|24020.06
20:33:35|24028.37
20:33:36|24037.97
20:33:37|24054.53
20:33:38|24045.51
20:33:39|24053.83
20:33:40|24043.95
20:33:41|24050.
20:33:42|24040.93
20:33:43|24041.88
20:33:44|24038.91
20:33:45|24041.81
20:33:46|24042.9
20:33:47|24047.36
20:33:48|24050.05
20:33:49|24051.84
20:33:50|24046.52
20:33:51|24053.35
20:33:52|24047.6
20:33:54|24040.53
20:33:54|24037.66
20:33:55|24033.33
20:33:56|24035.07
20:33:57|24050.22
20:33:58|24049.14
20:33:59|24058.94
20:34:00|24075.74
20:34:01|24084.79
20:34:02|24081.83
20:34:03|24089.02
20:34:05|24083.76
20:34:06|24088.28
20:34:07|24091.45
20:34:09|24090.66
20:34:10|24094.58
20:34:11|24095.28
20:34:12|24092.22
20:34:13|24099.99
20:34:13|24099.91
20:34:14|24111.38
20:34:15|24123.17
20:34:17|24133.63
20:34:18|24137.7
20:34:18|24139.5
20:34:20|24156.3
20:34:21|24155.31
20:34:22|24165.47
20:34:24|24170.04
20:34:25|24177.
20:34:26|24157.7
20:34:26|24152.7
20:34:27|24147.08
20:34:29|24159.47
20:34:29|24145.92
20:34:30|24138.02
20:34:31|24130.
20:34:32|24119.68
20:34:33|24113.7
20:34:35|24152.34
20:34:36|24150.
20:34:37|24152.38
20:34:39|24154.85
20:34:39|24176.87
20:34:40|24186.12
20:34:41|24188.
20:34:42|24191.07
20:34:43|24196.28
20:34:44|24196.61
20:34:45|24197.19
20:34:46|24190.98
20:34:47|24199.32
20:34:48|24197.71
20:34:49|24199.97
20:34:50|24194.05
20:34:51|24200.
20:34:52|24216.05
20:34:53|24219.98
20:34:54|24245.84
20:34:55|24283.33
20:34:56|24300.
20:34:57|24259.81
20:34:58|24236.58
20:34:59|24230.25
20:35:00|24225.46
20:35:02|24206.1
20:35:02|24185.67
20:35:04|24189.61
20:35:05|24163.16
20:35:06|24151.77
20:35:07|24133.59
20:35:08|24131.57
20:35:09|24164.07
20:35:11|24185.72
20:35:11|24190.92
20:35:12|24169.82
20:35:13|24164.67
20:35:14|24169.98
20:35:15|24154.57
20:35:16|24166.96
20:35:18|24142.71
20:35:19|24136.04
20:35:20|24123.95
20:35:21|24124.04
20:35:22|24116.85
20:35:23|24125.53
20:35:24|24131.14
20:35:25|24142.24
20:35:26|24159.75
20:35:27|24156.76
20:35:28|24135.83
20:35:29|24138.92
20:35:30|24151.69
20:35:31|24143.08
20:35:32|24157.08
20:35:33|24143.87
20:35:34|24139.99
20:35:35|24144.85
20:35:36|24157.95
20:35:37|24149.37
20:35:38|24131.25
20:35:39|24135.28
20:35:40|24137.97
20:35:41|24134.17
20:35:42|24133.24
20:35:43|24151.14
20:35:44|24165.98
20:35:45|24149.77
20:35:46|24148.32
20:35:47|24145.8
20:35:48|24137.85
20:35:49|24143.88
20:35:50|24135.06
20:35:51|24130.03
20:35:52|24131.83
20:35:53|24136.52
20:35:54|24130.19
20:35:56|24131.54
20:35:56|24125.
20:35:57|24126.53
20:35:58|24133.31
20:35:59|24124.6
20:36:00|24128.07
20:36:01|24129.25
20:36:02|24126.5
20:36:04|24134.34
20:36:05|24126.63
20:36:06|24130.58
20:36:07|24148.06
20:36:09|24161.27
20:36:09|24177.16
20:36:10|24164.11
20:36:11|24167.04
20:36:12|24159.38
20:36:14|24173.63
20:36:15|24163.19
20:36:16|24173.41
20:36:17|24169.56
20:36:18|24164.36
20:36:18|24151.12
20:36:20|24149.43
20:36:21|24148.02
20:36:22|24144.23
20:36:23|24135.33
20:36:24|24136.58
20:36:25|24147.46
20:36:26|24137.08
20:36:27|24130.44
20:36:28|24130.58
20:36:29|24134.99
20:36:30|24128.82
20:36:31|24129.56
20:36:32|24135.51
20:36:33|24135.34
20:36:34|24130.09
20:36:35|24129.92
20:36:36|24120.47
20:36:37|24121.54
20:36:38|24109.16
20:36:39|24096.55
20:36:40|24094.68
20:36:41|24091.18
20:36:42|24089.28
20:36:43|24087.95
20:36:44|24075.57
20:36:45|24035.11
20:36:46|24053.56
20:36:47|24052.47
20:36:48|24029.81
20:36:49|24025.01
20:36:50|24021.75
20:36:51|24016.75
20:36:52|24027.86
20:36:53|24023.01
20:36:54|24018.26
20:36:55|24012.7
20:36:56|24010.12
20:36:57|24009.03
20:36:58|24019.36
20:36:59|24025.21
20:37:00|24021.73
20:37:01|24024.76
20:37:02|24037.59
20:37:03|24054.73
20:37:04|24076.75
20:37:05|24063.01
20:37:06|24065.35
20:37:08|24069.24
20:37:08|24071.84
20:37:10|24057.04
20:37:11|24046.31
20:37:12|24041.13
20:37:13|24023.42
20:37:14|24011.62
20:37:15|24024.53
20:37:16|24013.85
20:37:17|24009.74
20:37:19|24006.32
20:37:19|24009.44
20:37:20|24006.62
20:37:21|24013.72
20:37:22|24003.16
20:37:23|24003.23
20:37:24|24000.
20:37:25|23999.18
20:37:26|23988.19
20:37:28|23976.63
20:37:28|23971.44
20:37:29|23957.09
20:37:31|23952.09
20:37:31|23958.17
20:37:32|23963.42
20:37:33|23975.54
20:37:35|23981.18
20:37:35|23978.21
20:37:37|23989.16
20:37:38|24001.84
20:37:39|23998.21
20:37:40|23989.4
20:37:41|23994.1
20:37:42|24001.66
20:37:43|23995.91
20:37:44|23993.88
20:37:45|24000.
20:37:45|24004.73
20:37:47|24003.52
20:37:48|24009.61
20:37:49|24009.69
20:37:50|24021.55
20:37:51|24021.82
20:37:52|24024.98
20:37:52|24030.93
20:37:53|24031.87
20:37:54|24041.25
20:37:56|24047.83
20:37:56|24039.84
20:37:57|24043.37
20:37:59|24034.11
20:38:00|24034.1
20:38:01|24023.77
20:38:02|24019.52
20:38:03|24007.25
20:38:04|24010.17
20:38:06|24000.26
20:38:06|24000.27
20:38:08|24016.84
20:38:09|24023.3
20:38:10|24020.44
20:38:11|24033.25
20:38:12|24033.43
20:38:13|24047.26
20:38:14|24039.15
20:38:15|24035.73
20:38:16|24046.51
20:38:17|24053.56
20:38:19|24049.35
20:38:19|24052.48
20:38:20|24059.2
20:38:22|24062.06
20:38:22|24058.55
20:38:23|24059.36
20:38:24|24064.12
20:38:26|24067.58
20:38:26|24069.53
20:38:27|24067.63
20:38:28|24064.45
20:38:29|24061.11
20:38:30|24077.15
20:38:31|24077.2
20:38:33|24088.37
20:38:33|24089.81
20:38:35|24089.4
20:38:35|24078.19
20:38:37|24077.31
20:38:37|24073.58
20:38:38|24085.23
20:38:39|24084.75
20:38:40|24090.13
20:38:41|24082.02
20:38:42|24096.68
20:38:43|24097.74
20:38:45|24093.76
20:38:45|24096.51
20:38:46|24108.02
20:38:47|24113.16
20:38:48|24128.98
20:38:49|24120.54
20:38:50|24136.49
20:38:51|24126.22
20:38:52|24140.29
20:38:53|24135.1
20:38:54|24136.91
20:38:55|24134.
20:38:56|24134.69
20:38:57|24130.25
20:38:58|24133.45
20:38:59|24135.19
20:39:00|24134.5
20:39:01|24130.01
20:39:02|24137.23
20:39:04|24134.73
20:39:04|24132.4
20:39:05|24124.34
20:39:07|24134.14
20:39:08|24140.7
20:39:09|24137.78
20:39:10|24131.54
20:39:11|24131.68
20:39:12|24136.78
20:39:13|24128.34
20:39:14|24127.15
20:39:15|24138.5
20:39:16|24147.27
20:39:18|24137.74
20:39:18|24135.33
20:39:19|24132.33
20:39:21|24141.48
20:39:22|24136.25
20:39:23|24137.1
20:39:23|24134.02
20:39:25|24131.58
20:39:26|24133.58
20:39:27|24136.28
20:39:28|24116.93
20:39:29|24113.83
20:39:30|24108.55
20:39:31|24102.72
20:39:32|24096.86
20:39:33|24105.37
20:39:34|24105.61
20:39:35|24117.35
20:39:36|24120.81
20:39:37|24110.34
20:39:38|24110.01
20:39:39|24120.67
20:39:40|24110.7
20:39:41|24108.05
20:39:42|24101.07
20:39:43|24101.38
20:39:44|24099.45
20:39:45|24094.53
20:39:46|24105.64
20:39:47|24100.65
20:39:48|24102.73
20:39:49|24097.57
20:39:50|24096.27
20:39:51|24095.47
20:39:52|24093.7
20:39:53|24092.94
20:39:54|24083.89
20:39:55|24079.16
20:39:56|24080.29
20:39:57|24078.99
20:39:58|24068.65
20:39:59|24065.3
20:40:00|24072.98
20:40:01|24079.23
20:40:02|24086.87
20:40:03|24088.02
20:40:04|24089.32
20:40:05|24084.45
20:40:06|24093.9
20:40:08|24115.35
20:40:09|24119.35
20:40:10|24125.3
20:40:11|24124.61
20:40:12|24125.08
20:40:14|24127.3
20:40:15|24140.
20:40:16|24134.91
20:40:17|24144.85
20:40:18|24143.29
20:40:18|24138.03
20:40:19|24136.74
20:40:21|24126.96
20:40:22|24125.17
20:40:23|24118.69
20:40:24|24121.21
20:40:25|24127.56
20:40:26|24120.71
20:40:27|24120.87
20:40:28|24114.47
20:40:29|24112.11
20:40:30|24112.85
20:40:31|24116.77
20:40:32|24115.98
20:40:33|24116.04
20:40:34|24113.77
20:40:35|24113.54
20:40:36|24129.62
20:40:37|24132.22
20:40:38|24129.09
20:40:39|24128.88
20:40:40|24130.12
20:40:41|24130.21
20:40:42|24124.76
20:40:43|24120.94
20:40:44|24122.27
20:40:45|24120.32
20:40:46|24120.44
20:40:47|24118.78
20:40:48|24116.29
20:40:49|24115.4
20:40:50|24107.73
20:40:51|24066.24
20:40:52|24054.55
20:40:53|24040.07
20:40:54|24047.94
20:40:55|24070.1
20:40:56|24071.42
20:40:57|24077.21
20:40:58|24078.09
20:40:59|24074.58
20:41:00|24072.2
20:41:01|24065.07
20:41:02|24056.66
20:41:03|24051.21
20:41:04|24062.28
20:41:05|24047.62
20:41:06|24038.24
20:41:07|24041.5
20:41:08|24036.32
20:41:09|24032.39
20:41:10|24015.75
20:41:12|24023.8
20:41:13|24023.99
20:41:14|24032.46
20:41:15|24029.5
20:41:16|24033.66
20:41:17|24037.56
20:41:18|24031.48
20:41:19|24023.02
20:41:20|24017.72
20:41:21|24022.08
20:41:22|24020.1
20:41:23|24023.34
20:41:25|24028.72
20:41:26|24027.99
20:41:27|24031.05
20:41:27|24034.09
20:41:29|24016.55
20:41:29|24019.57
20:41:31|24024.31
20:41:31|24015.06
20:41:32|24019.78
20:41:33|24020.93
20:41:34|24023.49
20:41:35|24033.78
20:41:36|24027.7
20:41:38|24031.13
20:41:38|24037.03
20:41:39|24048.6
20:41:40|24050.15
20:41:41|24054.94
20:41:42|24060.79
20:41:44|24065.37
20:41:44|24061.88
20:41:46|24059.9
20:41:47|24059.31
20:41:47|24061.84
20:41:48|24057.49
20:41:50|24056.59
20:41:51|24052.88
20:41:51|24058.39
20:41:53|24055.46
20:41:53|24051.9
20:41:55|24050.06
20:41:55|24048.67
20:41:57|24050.14
20:41:58|24050.91
20:41:59|24051.92
20:42:00|24055.45
20:42:00|24069.38
20:42:01|24069.6
20:42:02|24061.92
20:42:03|24069.3
20:42:05|24065.44
20:42:05|24068.09
20:42:07|24062.84
20:42:08|24068.34
20:42:08|24072.19
20:42:10|24080.97
20:42:11|24085.35
20:42:12|24084.83
20:42:13|24087.5
20:42:14|24083.57
20:42:15|24078.16
20:42:16|24066.08
20:42:16|24063.25
20:42:18|24060.92
20:42:19|24053.73
20:42:20|24053.24
20:42:21|24048.52
20:42:22|24044.17
20:42:23|24043.16
20:42:24|24060.22
20:42:25|24064.93
20:42:25|24062.81
20:42:26|24074.42
20:42:28|24081.86
20:42:29|24076.4
20:42:30|24062.63
20:42:30|24059.51
20:42:32|24057.48
20:42:33|24059.02
20:42:34|24054.29
20:42:35|24057.72
20:42:37|24053.88
20:42:38|24060.06
20:42:38|24061.53
20:42:40|24057.43
20:42:41|24049.32
20:42:42|24051.08
20:42:42|24054.67
20:42:43|24052.99
20:42:45|24052.15
20:42:45|24044.37
20:42:46|24044.82
20:42:47|24047.52
20:42:49|24046.65
20:42:50|24055.48
20:42:51|24061.34
20:42:52|24058.92
20:42:53|24053.98
20:42:54|24059.69
20:42:54|24057.28
20:42:56|24059.08
20:42:57|24058.47
20:42:58|24058.53
20:42:59|24055.66
20:43:00|24060.92
20:43:01|24058.37
20:43:02|24057.56
20:43:03|24059.92
20:43:04|24064.13
20:43:05|24063.49
20:43:06|24075.99
20:43:07|24080.
20:43:08|24076.76
20:43:09|24083.54
20:43:10|24080.06
20:43:11|24076.49
20:43:13|24075.64
20:43:13|24077.01
20:43:14|24073.66
20:43:16|24069.5
20:43:17|24070.52
20:43:18|24067.03
20:43:19|24064.19
20:43:20|24065.88
20:43:20|24066.27
20:43:22|24067.4
20:43:23|24067.67
20:43:24|24072.5
20:43:25|24070.37
20:43:26|24070.71
20:43:27|24070.57
20:43:28|24071.29
20:43:29|24069.52
20:43:30|24067.41
20:43:31|24068.54
20:43:32|24068.41
20:43:34|24069.94
20:43:34|24066.16
20:43:35|24061.92
20:43:36|24066.48
20:43:37|24070.63
20:43:38|24063.96
20:43:39|24063.48
20:43:40|24063.19
20:43:41|24064.65
20:43:42|24069.49
20:43:43|24067.31
20:43:44|24076.52
20:43:45|24072.9
20:43:46|24071.69
20:43:47|24072.68
20:43:48|24067.95
20:43:49|24060.9
20:43:50|24066.72
20:43:51|24063.48
20:43:52|24060.09
20:43:53|24063.48
20:43:54|24061.78
20:43:55|24063.75
20:43:56|24061.99
20:43:57|24057.78
20:43:58|24059.84
20:43:59|24057.77
20:44:00|24050.18
20:44:01|24053.31
20:44:02|24051.9
20:44:03|24046.67
20:44:04|24043.49
20:44:05|24043.22
20:44:06|24040.
20:44:07|24045.17
20:44:08|24041.17
20:44:09|24043.76
20:44:10|24044.42
20:44:12|24039.68
20:44:13|24035.99
20:44:14|24028.19
20:44:14|24022.96
20:44:17|24017.13
20:44:18|24022.67
20:44:19|24021.59
20:44:20|24017.16
20:44:21|24010.82
20:44:22|24015.92
20:44:23|24020.48
20:44:24|24032.27
20:44:25|24034.7
20:44:26|24029.34
20:44:27|24023.9
20:44:28|24030.92
20:44:29|24031.18
20:44:30|24033.44
20:44:31|24034.34
20:44:32|24037.45
20:44:33|24038.96
20:44:34|24026.21
20:44:35|24026.57
20:44:36|24025.05
20:44:37|24029.39
20:44:38|24029.23
20:44:39|24027.16
20:44:40|24032.66
20:44:42|24033.69
20:44:42|24038.97
20:44:43|24040.28
20:44:44|24038.27
20:44:45|24035.48
20:44:47|24034.88
20:44:48|24036.25
20:44:48|24036.96
20:44:50|24037.4
20:44:50|24041.36
20:44:52|24040.19
20:44:53|24038.01
20:44:54|24037.89
20:44:54|24031.36
20:44:55|24033.97
20:44:56|24029.9
20:44:58|24034.3
20:44:58|24036.07
20:45:00|24041.86
20:45:01|24031.98
20:45:02|24027.93
20:45:02|24034.5
20:45:04|24040.82
20:45:05|24051.93
20:45:06|24059.93
20:45:07|24069.23
20:45:08|24068.24
20:45:09|24065.46
20:45:11|24066.15
20:45:12|24070.91
20:45:13|24077.24
20:45:14|24072.02
20:45:16|24070.21
20:45:17|24072.89
20:45:18|24068.69
20:45:19|24066.94
20:45:20|24066.7
20:45:21|24069.37
20:45:22|24068.79
20:45:23|24066.78
20:45:24|24066.76
20:45:24|24064.54
20:45:26|24075.28
20:45:27|24068.38
20:45:28|24071.24
20:45:29|24070.3
20:45:30|24074.26
20:45:31|24072.84
20:45:31|24073.26
20:45:32|24069.76
20:45:33|24069.3
20:45:35|24068.89
20:45:36|24066.84
20:45:37|24067.9
20:45:38|24067.64
20:45:39|24069.63
20:45:40|24065.05
20:45:41|24061.65
20:45:42|24058.08
20:45:42|24058.28
20:45:44|24050.42
20:45:45|24057.59
20:45:46|24062.66
20:45:47|24065.09
20:45:48|24063.09
20:45:49|24062.29
20:45:50|24063.34
20:45:51|24062.75
20:45:51|24062.54
20:45:53|24048.22
20:45:54|24041.32
20:45:54|24038.17
20:45:56|24031.32
20:45:56|24031.49
20:45:58|24029.71
20:45:59|24042.37
20:45:59|24039.27
20:46:00|24046.52
20:46:01|24040.25
20:46:02|24035.2
20:46:04|24032.87
20:46:05|24033.
20:46:05|24035.08
20:46:07|24038.37
20:46:08|24042.61
20:46:09|24042.71
20:46:10|24043.78
20:46:11|24034.97
20:46:12|24037.09
20:46:12|24042.9
20:46:14|24043.96
20:46:16|24045.65
20:46:17|24044.54
20:46:17|24047.24
20:46:19|24048.92
20:46:19|24058.56
20:46:21|24055.54
20:46:22|24053.
20:46:24|24052.67
20:46:24|24052.69
20:46:25|24047.24
20:46:26|24045.75
20:46:28|24046.76
20:46:28|24043.74
20:46:29|24048.88
20:46:31|24056.95
20:46:31|24054.92
20:46:33|24052.8
20:46:33|24053.35
20:46:34|24056.7
20:46:35|24056.28
20:46:36|24056.78
20:46:38|24056.7
20:46:39|24053.23
20:46:39|24053.58
20:46:40|24052.08
20:46:42|24051.69
20:46:43|24052.04
20:46:44|24052.98
20:46:44|24054.24
20:46:46|24053.94
20:46:47|24046.47
20:46:48|24049.32
20:46:49|24050.09
20:46:50|24046.48
20:46:51|24047.99
20:46:52|24046.13
20:46:53|24048.89
20:46:54|24046.02
20:46:55|24049.79
20:46:56|24048.52
20:46:57|24057.46
20:46:58|24055.48
20:46:59|24053.68
20:47:00|24051.62
20:47:01|24051.76
20:47:02|24063.66
20:47:03|24067.77
20:47:04|24068.6
20:47:05|24068.59
20:47:06|24066.4
20:47:07|24067.03
20:47:08|24070.39
20:47:09|24075.47
20:47:10|24077.17
20:47:11|24077.13
20:47:12|24079.1
20:47:13|24076.68
20:47:14|24077.43
20:47:16|24082.71
20:47:17|24086.99
20:47:17|24088.
20:47:19|24085.75
20:47:20|24089.4
20:47:21|24092.8
20:47:22|24092.05
20:47:23|24089.7
20:47:24|24087.5
20:47:25|24086.62
20:47:26|24078.19
20:47:27|24081.55
20:47:28|24078.04
20:47:29|24081.74
20:47:30|24079.11
20:47:31|24084.03
20:47:32|24091.19
20:47:33|24093.94
20:47:34|24091.9
20:47:35|24096.88
20:47:36|24100.
20:47:37|24094.05
20:47:38|24099.97
20:47:39|24099.55
20:47:40|24099.11
20:47:41|24094.62
20:47:42|24098.99
20:47:43|24101.13
20:47:44|24096.91
20:47:45|24101.14
20:47:46|24103.54
20:47:47|24103.15
20:47:48|24105.68
20:47:49|24103.14
20:47:50|24113.52
20:47:51|24116.51
20:47:52|24114.56
20:47:53|24108.13
20:47:54|24108.07
20:47:55|24111.51
20:47:56|24111.3
20:47:57|24110.93
20:47:58|24112.68
20:47:59|24112.72
20:48:00|24113.4
20:48:01|24120.55
20:48:02|24114.96
20:48:03|24119.86
20:48:04|24114.61
20:48:05|24115.19
20:48:06|24111.4
20:48:07|24111.69
20:48:08|24107.71
20:48:09|24105.55
20:48:10|24106.42
20:48:11|24107.89
20:48:12|24105.32
20:48:13|24105.61
20:48:14|24105.96
20:48:16|24106.6
20:48:17|24109.54
20:48:18|24113.29
20:48:19|24110.48
20:48:20|24114.21
20:48:21|24116.04
20:48:22|24119.86
20:48:23|24118.69
20:48:24|24124.38
20:48:25|24128.65
20:48:26|24128.51
20:48:27|24128.53
20:48:28|24124.51
20:48:29|24124.67
20:48:30|24126.19
20:48:31|24121.71
20:48:32|24120.88
20:48:34|24120.31
20:48:35|24118.32
20:48:36|24124.37
20:48:36|24126.61
20:48:37|24123.63
20:48:38|24127.18
20:48:39|24129.27
20:48:41|24127.49
20:48:42|24129.18
20:48:42|24124.44
20:48:43|24125.82
20:48:44|24125.91
20:48:45|24126.03
20:48:47|24134.02
20:48:48|24133.34
20:48:49|24132.34
20:48:50|24140.04
20:48:51|24140.
20:48:52|24138.69
20:48:53|24141.28
20:48:54|24142.86
20:48:55|24140.22
20:48:56|24141.81
20:48:57|24143.03
20:48:58|24145.98
20:48:59|24136.45
20:49:00|24137.73
20:49:01|24123.67
20:49:02|24122.31
20:49:03|24122.82
20:49:04|24118.54
20:49:05|24125.52
20:49:06|24127.93
20:49:07|24122.47
20:49:08|24122.46
20:49:09|24121.66
20:49:10|24119.19
20:49:11|24121.8
20:49:12|24123.26
20:49:13|24121.06
20:49:14|24119.29
20:49:15|24113.47
20:49:16|24113.73
20:49:18|24109.2
20:49:19|24102.57
20:49:20|24101.93
20:49:21|24093.03
20:49:22|24087.19
20:49:23|24086.97
20:49:24|24088.5
20:49:25|24087.14
20:49:26|24088.6
20:49:27|24088.81
20:49:28|24085.11
20:49:29|24092.84
20:49:31|24087.93
20:49:31|24090.57
20:49:32|24088.01
20:49:33|24086.77
20:49:34|24085.
20:49:35|24086.33
20:49:36|24081.72
20:49:37|24085.73
20:49:38|24084.16
20:49:39|24079.85
20:49:40|24081.85
20:49:41|24081.7
20:49:42|24075.88
20:49:43|24082.45
20:49:44|24081.66
20:49:45|24076.61
20:49:46|24074.71
20:49:47|24074.47
20:49:48|24080.6
20:49:49|24080.77
20:49:50|24081.12
20:49:51|24080.89
20:49:52|24086.39
20:49:54|24079.79
20:49:55|24087.8
20:49:55|24088.88
20:49:56|24087.48
20:49:57|24088.08
20:49:59|24085.33
20:49:59|24091.56
20:50:00|24103.69
20:50:01|24109.53
20:50:03|24114.55
20:50:03|24114.95
20:50:05|24106.93
20:50:05|24107.73
20:50:07|24106.04
20:50:08|24099.53
20:50:09|24100.02
20:50:10|24105.99
20:50:11|24104.86
20:50:12|24098.81
20:50:13|24098.68
20:50:14|24098.16
20:50:15|24101.87
20:50:16|24100.91
20:50:17|24099.9
20:50:19|24092.
20:50:20|24094.63
20:50:21|24090.
20:50:22|24091.78
20:50:23|24091.75
20:50:24|24090.92
20:50:26|24088.45
20:50:27|24083.06
20:50:28|24081.
20:50:28|24078.84
20:50:30|24080.05
20:50:31|24074.82
20:50:31|24075.61
20:50:32|24077.03
20:50:34|24081.39
20:50:35|24077.14
20:50:35|24071.96
20:50:36|24076.26
20:50:38|24075.82
20:50:38|24075.25
20:50:39|24075.83
20:50:40|24071.43
20:50:42|24073.66
20:50:42|24071.98
20:50:43|24072.51
20:50:44|24070.34
20:50:46|24071.45
20:50:47|24078.58
20:50:48|24074.21
20:50:49|24074.97
20:50:50|24074.5
20:50:51|24072.52
20:50:52|24075.26
20:50:52|24079.34
20:50:54|24076.34
20:50:54|24071.
20:50:56|24075.9
20:50:57|24077.12
20:50:57|24078.17
20:50:59|24072.89
20:51:00|24071.98
20:51:01|24073.46
20:51:02|24071.74
20:51:02|24066.72
20:51:04|24060.02
20:51:05|24059.
20:51:06|24054.73
20:51:06|24058.96
20:51:08|24057.8
20:51:09|24056.93
20:51:10|24053.89
20:51:11|24051.93
20:51:12|24051.01
20:51:13|24049.8
20:51:14|24052.16
20:51:15|24049.99
20:51:16|24058.6
20:51:17|24057.94
20:51:18|24053.28
20:51:19|24048.57
20:51:20|24046.
20:51:21|24045.41
20:51:23|24044.4
20:51:24|24041.35
20:51:24|24041.46
20:51:26|24041.17
20:51:27|24031.9
20:51:28|24036.02
20:51:29|24037.83
20:51:30|24048.17
20:51:31|24048.8
20:51:32|24056.14
20:51:32|24057.79
20:51:34|24048.27
20:51:34|24045.61
20:51:36|24046.51
20:51:37|24049.94
20:51:38|24050.15
20:51:38|24048.94
20:51:40|24052.73
20:51:41|24055.16
20:51:41|24051.85
20:51:42|24051.94
20:51:44|24054.94
20:51:45|24056.91
20:51:45|24056.61
20:51:47|24055.53
20:51:47|24053.06
20:51:48|24053.17
20:51:49|24054.
20:51:50|24052.68
20:51:51|24053.92
20:51:52|24054.91
20:51:53|24059.87
20:51:54|24058.43
20:51:55|24054.36
20:51:57|24055.17
20:51:57|24048.83
20:51:59|24054.97
20:52:00|24060.14
20:52:00|24056.55
20:52:02|24057.56
20:52:03|24063.25
20:52:03|24065.37
20:52:04|24062.49
20:52:05|24058.21
20:52:06|24047.22
20:52:07|24049.61
20:52:09|24047.77
20:52:10|24048.94
20:52:10|24054.45
20:52:11|24056.92
20:52:12|24053.43
20:52:14|24053.81
20:52:15|24047.04
20:52:15|24045.19
20:52:17|24046.03
20:52:18|24046.43
20:52:18|24053.23
20:52:20|24070.58
20:52:21|24075.52
20:52:22|24075.44
20:52:24|24078.18
20:52:25|24080.4
20:52:26|24077.17
20:52:27|24084.16
20:52:28|24089.98
20:52:29|24089.48
20:52:30|24087.84
20:52:31|24091.2
20:52:32|24093.63
20:52:33|24083.62
20:52:34|24085.23
20:52:35|24085.94
20:52:36|24090.39
20:52:37|24089.06
20:52:38|24088.67
20:52:39|24088.43
20:52:40|24085.34
20:52:42|24085.03
20:52:42|24084.96
20:52:43|24084.71
20:52:44|24086.98
20:52:45|24088.53
20:52:46|24089.54
20:52:47|24088.24
20:52:49|24085.53
20:52:50|24080.54
20:52:51|24081.86
20:52:52|24080.04
20:52:53|24084.68
20:52:53|24085.36
20:52:55|24078.98
20:52:56|24079.54
20:52:57|24074.59
20:52:58|24072.25
20:52:59|24078.34
20:52:59|24090.86
20:53:01|24093.1
20:53:02|24095.93
20:53:03|24093.95
20:53:04|24092.13
20:53:05|24091.3
20:53:06|24088.97
20:53:07|24092.89
20:53:08|24095.3
20:53:09|24095.84
20:53:10|24100.
20:53:11|24102.79
20:53:12|24106.47
20:53:13|24108.14
20:53:14|24110.98
20:53:15|24109.69
20:53:16|24115.53
20:53:17|24120.
20:53:18|24116.63
20:53:19|24116.98
20:53:20|24114.68
20:53:21|24116.12
20:53:22|24118.23
20:53:23|24114.48
20:53:25|24109.79
20:53:26|24108.56
20:53:28|24108.58
20:53:28|24102.36
20:53:29|24103.14
20:53:31|24100.68
20:53:32|24102.73
20:53:33|24102.4
20:53:34|24101.04
20:53:34|24106.76
20:53:36|24105.08
20:53:37|24102.48
20:53:37|24107.98
20:53:38|24108.83
20:53:40|24107.39
20:53:41|24108.57
20:53:42|24112.24
20:53:43|24114.28
20:53:44|24114.46
20:53:45|24115.03
20:53:46|24116.58
20:53:46|24114.19
20:53:48|24114.02
20:53:49|24114.05
20:53:49|24116.4
20:53:51|24113.47
20:53:52|24116.02
20:53:52|24111.02
20:53:53|24112.48
20:53:55|24115.29
20:53:56|24109.5
20:53:56|24108.08
20:53:58|24108.06
20:53:59|24106.6
20:54:00|24107.24
20:54:01|24115.38
20:54:02|24110.87
20:54:04|24109.38
20:54:04|24111.34
20:54:05|24112.49
20:54:06|24111.35
20:54:07|24105.57
20:54:08|24102.38
20:54:09|24104.52
20:54:10|24102.48
20:54:11|24102.72
20:54:12|24111.34
20:54:13|24105.84
20:54:14|24107.55
20:54:15|24107.65
20:54:16|24108.57
20:54:17|24110.3
20:54:18|24114.9
20:54:19|24118.11
20:54:20|24116.89
20:54:22|24116.83
20:54:23|24115.54
20:54:24|24120.65
20:54:25|24122.
20:54:27|24120.33
20:54:27|24120.71
20:54:28|24118.32
20:54:29|24121.6
20:54:30|24121.79
20:54:31|24121.23
20:54:32|24121.28
20:54:33|24123.75
20:54:34|24115.67
20:54:35|24117.42
20:54:36|24122.28
20:54:37|24119.49
20:54:38|24119.52
20:54:39|24114.83
20:54:40|24118.4
20:54:42|24122.17
20:54:42|24119.75
20:54:44|24122.58
20:54:44|24119.22
20:54:46|24110.37
20:54:47|24106.5
20:54:48|24106.46
20:54:49|24110.19
20:54:49|24111.05
20:54:50|24118.93
20:54:51|24120.59
20:54:53|24120.48
20:54:53|24119.93
20:54:54|24120.8
20:54:55|24126.39
20:54:56|24137.07
20:54:58|24135.01
20:54:58|24137.37
20:55:00|24138.62
20:55:00|24125.38
20:55:01|24121.11
20:55:02|24116.95
20:55:03|24114.25
20:55:05|24111.82
20:55:05|24129.97
20:55:06|24134.28
20:55:07|24132.5
20:55:08|24125.44
20:55:10|24126.74
20:55:10|24132.73
20:55:11|24140.18
20:55:12|24134.08
20:55:13|24130.52
20:55:14|24126.24
20:55:15|24122.2
20:55:17|24117.98
20:55:17|24123.
20:55:18|24125.38
20:55:20|24129.12
20:55:21|24135.65
20:55:21|24129.61
20:55:23|24122.92
20:55:24|24125.34
20:55:25|24124.22
20:55:27|24124.54
20:55:27|24125.11
20:55:28|24125.31
20:55:29|24126.66
20:55:30|24127.29
20:55:31|24123.51
20:55:33|24119.91
20:55:33|24120.35
20:55:34|24118.53
20:55:36|24123.23
20:55:37|24124.9
20:55:38|24131.97
20:55:38|24130.5
20:55:40|24131.72
20:55:41|24134.68
20:55:42|24135.03
20:55:43|24136.68
20:55:44|24133.73
20:55:45|24135.68
20:55:46|24135.23
20:55:47|24137.22
20:55:48|24137.41
20:55:49|24135.14
20:55:50|24135.79
20:55:51|24137.17
20:55:52|24138.39
20:55:53|24137.61
20:55:54|24139.69
20:55:55|24138.85
20:55:56|24141.87
20:55:57|24142.3
20:55:58|24139.02
20:55:59|24138.94
20:55:59|24137.25
20:56:01|24134.68
20:56:02|24127.11
20:56:03|24128.56
20:56:04|24125.62
20:56:05|24122.31
20:56:06|24121.19
20:56:07|24119.86
20:56:08|24125.1
20:56:09|24121.43
20:56:10|24119.43
20:56:11|24115.6
20:56:12|24115.42
20:56:13|24112.44
20:56:14|24106.7
20:56:15|24105.66
20:56:16|24103.48
20:56:17|24097.32
20:56:18|24097.2
20:56:19|24096.18
20:56:20|24094.
20:56:21|24094.
20:56:22|24095.14
20:56:23|24103.33
20:56:25|24105.22
20:56:26|24107.91
20:56:27|24103.39
20:56:28|24102.49
20:56:30|24103.44
20:56:30|24103.41
20:56:31|24103.14
20:56:33|24104.
20:56:34|24101.29
20:56:35|24102.4
20:56:35|24101.86
20:56:37|24103.36
20:56:38|24104.85
20:56:38|24100.
20:56:40|24095.51
20:56:41|24095.63
20:56:42|24092.31
20:56:43|24084.81
20:56:43|24078.52
20:56:45|24072.15
20:56:46|24078.58
20:56:46|24084.18
20:56:48|24084.21
20:56:49|24090.63
20:56:49|24093.26
20:56:50|24088.96
20:56:51|24089.64
20:56:53|24090.92
20:56:54|24094.92
20:56:55|24089.7
20:56:56|24090.06
20:56:57|24086.73
20:56:58|24090.01
20:56:59|24092.77
20:56:59|24087.39
20:57:01|24089.58
20:57:02|24083.6
20:57:03|24079.43
20:57:04|24088.22
20:57:05|24090.
20:57:06|24095.17
20:57:07|24096.53
20:57:08|24097.27
20:57:09|24100.9
20:57:10|24100.48
20:57:11|24108.85
20:57:12|24112.43
20:57:12|24113.47
20:57:14|24115.2
20:57:14|24123.04
20:57:16|24121.46
20:57:17|24121.34
20:57:18|24125.29
20:57:19|24124.72
20:57:20|24123.29
20:57:21|24118.73
20:57:22|24126.2
20:57:23|24132.8
20:57:24|24127.45
20:57:25|24123.01
20:57:26|24124.2
20:57:27|24122.86
20:57:28|24117.38
20:57:29|24117.
20:57:30|24117.31
20:57:31|24110.01
20:57:32|24112.36
20:57:33|24118.53
20:57:34|24117.98
20:57:35|24120.24
20:57:36|24126.58
20:57:37|24121.12
20:57:38|24118.63
20:57:39|24121.57
20:57:40|24121.92
20:57:41|24121.3
20:57:42|24121.22
20:57:43|24122.39
20:57:45|24122.03
20:57:45|24118.68
20:57:46|24118.18
20:57:47|24114.97
20:57:48|24116.4
20:57:50|24114.8
20:57:50|24114.58
20:57:51|24113.46
20:57:52|24113.43
20:57:53|24111.67
20:57:54|24110.57
20:57:56|24107.46
20:57:56|24107.42
20:57:58|24102.56
20:57:58|24101.49
20:58:00|24107.62
20:58:00|24107.09
20:58:02|24107.09
20:58:03|24107.92
20:58:04|24099.38
20:58:04|24099.77
20:58:05|24105.65
20:58:07|24104.78
20:58:07|24102.46
20:58:08|24107.92
20:58:10|24109.5
20:58:11|24107.59
20:58:11|24106.15
20:58:12|24111.05
20:58:14|24112.97
20:58:14|24114.27
20:58:15|24115.92
20:58:17|24121.29
20:58:17|24121.46
20:58:19|24126.46
20:58:19|24129.13
20:58:20|24129.44
20:58:22|24130.02
20:58:22|24130.44
20:58:24|24129.21
20:58:24|24130.02
20:58:26|24130.67
20:58:27|24129.73
20:58:28|24129.24
20:58:30|24127.2
20:58:30|24133.46
20:58:32|24129.33
20:58:33|24128.86
20:58:34|24127.83
20:58:35|24127.5
20:58:36|24120.68
20:58:37|24116.08
20:58:38|24113.68
20:58:39|24114.43
20:58:40|24111.85
20:58:42|24112.88
20:58:42|24117.06
20:58:43|24120.93
20:58:44|24118.62
20:58:45|24120.71
20:58:46|24123.13
20:58:47|24118.11
20:58:48|24121.62
20:58:49|24123.97
20:58:50|24126.19
20:58:51|24122.98
20:58:52|24124.46
20:58:53|24125.15
20:58:54|24129.28
20:58:55|24128.11
20:58:56|24126.11
20:58:57|24123.32
20:58:58|24126.2
20:58:59|24130.15
20:59:00|24131.39
20:59:01|24127.35
20:59:02|24124.52
20:59:03|24125.95
20:59:05|24126.69
20:59:05|24134.81
20:59:07|24137.82
20:59:08|24134.16
20:59:09|24140.55
20:59:09|24136.2
20:59:10|24141.97
20:59:11|24131.58
20:59:13|24140.85
20:59:14|24141.45
20:59:14|24140.22
20:59:15|24138.92
20:59:16|24138.97
20:59:18|24137.64
20:59:19|24138.95
20:59:20|24139.08
20:59:20|24142.93
20:59:22|24143.87
20:59:23|24141.28
20:59:23|24142.38
20:59:24|24146.35
20:59:26|24140.88
20:59:27|24137.42
20:59:28|24145.78
20:59:29|24143.72
20:59:31|24145.81
20:59:32|24145.51
20:59:33|24148.74
20:59:34|24147.47
20:59:35|24158.25
20:59:36|24153.36
20:59:37|24154.97
20:59:38|24156.89
20:59:39|24155.85
20:59:41|24159.98
20:59:41|24156.62
20:59:42|24147.32
20:59:43|24147.49
20:59:45|24148.45
20:59:46|24142.44
20:59:47|24145.19
20:59:48|24146.76
20:59:49|24144.19
20:59:50|24135.52
20:59:51|24129.81
20:59:52|24121.48
20:59:53|24122.98
20:59:54|24122.96
20:59:55|24126.51
20:59:56|24136.96
20:59:57|24141.65
20:59:58|24146.23
20:59:59|24148.62
21:00:00|24146.72
21:00:01|24146.5
21:00:02|24150.88
21:00:03|24154.42
21:00:04|24160.11
21:00:05|24156.8
21:00:07|24154.65
21:00:07|24160.4
21:00:08|24163.6
21:00:09|24157.06
21:00:10|24156.8
21:00:12|24158.57
21:00:12|24158.02
21:00:14|24158.5
21:00:14|24160.22
21:00:16|24159.05
21:00:16|24159.52
21:00:17|24160.09
21:00:18|24157.57
21:00:20|24157.5
21:00:21|24146.81
21:00:22|24147.41
21:00:22|24138.58
21:00:24|24133.16
21:00:24|24130.19
21:00:25|24129.73
21:00:26|24146.52
21:00:27|24142.81
21:00:29|24149.86
21:00:30|24148.2
21:00:31|24145.67
21:00:33|24136.2
21:00:33|24131.34
21:00:35|24132.98
21:00:36|24132.79
21:00:36|24137.51
21:00:37|24138.58
21:00:39|24137.95
21:00:40|24137.14
21:00:41|24137.99
21:00:42|24127.39
21:00:43|24126.14
21:00:44|24127.62
21:00:44|24127.59
21:00:45|24122.15
21:00:46|24115.88
21:00:47|24103.27
21:00:48|24095.44
21:00:49|24105.76
21:00:50|24111.18
21:00:51|24103.79
21:00:52|24100.01
21:00:54|24099.21
21:00:55|24090.
21:00:55|24093.17
21:00:57|24097.37
21:00:57|24096.47
21:00:58|24097.38
21:00:59|24104.63
21:01:01|24105.7
21:01:01|24106.2
21:01:02|24101.87
21:01:03|24109.44
21:01:05|24106.
21:01:06|24106.35
21:01:07|24107.99
21:01:08|24110.52
21:01:08|24114.91
21:01:10|24116.93
21:01:10|24120.
21:01:11|24115.42
21:01:12|24111.37
21:01:14|24108.26
21:01:14|24113.56
21:01:16|24115.98
21:01:17|24119.65
21:01:17|24118.5
21:01:18|24118.7
21:01:20|24123.29
21:01:21|24129.61
21:01:21|24130.07
21:01:23|24134.46
21:01:24|24135.33
21:01:25|24138.53
21:01:25|24137.1
21:01:27|24137.73
21:01:27|24139.97
21:01:29|24134.68
21:01:30|24134.06
21:01:32|24135.96
21:01:33|24133.03
21:01:34|24135.93
21:01:35|24135.03
21:01:36|24134.3
21:01:37|24132.42
21:01:38|24131.29
21:01:39|24132.1
21:01:40|24132.82
21:01:41|24131.37
21:01:42|24137.01
21:01:43|24134.71
21:01:44|24133.01
21:01:46|24132.96
21:01:46|24128.71
21:01:47|24126.98
21:01:48|24126.46
21:01:49|24129.35
21:01:50|24131.32
21:01:51|24131.62
21:01:52|24130.46
21:01:53|24129.59
21:01:54|24131.9
21:01:55|24124.83
21:01:56|24125.88
21:01:57|24130.76
21:01:58|24132.23
21:01:59|24132.12
21:02:00|24130.95
21:02:01|24128.13
21:02:02|24124.61
21:02:03|24123.34
21:02:04|24118.85
21:02:05|24111.54
21:02:06|24106.97
21:02:07|24106.2
21:02:08|24105.5
21:02:09|24113.35
21:02:11|24109.1
21:02:11|24112.7
21:02:13|24116.58
21:02:14|24113.31
21:02:15|24109.48
21:02:16|24116.78
21:02:17|24117.78
21:02:18|24118.31
21:02:19|24109.56
21:02:20|24104.97
21:02:21|24105.68
21:02:22|24106.51
21:02:23|24103.64
21:02:24|24101.34
21:02:25|24098.81
21:02:26|24095.
21:02:27|24097.65
21:02:28|24095.94
21:02:29|24086.02
21:02:31|24089.45
21:02:31|24093.3
21:02:32|24096.8
21:02:34|24093.93
21:02:35|24097.45
21:02:37|24097.96
21:02:37|24097.48
21:02:38|24098.24
21:02:39|24095.53
21:02:40|24094.53
21:02:41|24091.96
21:02:42|24091.45
21:02:43|24092.78
21:02:44|24089.02
21:02:45|24094.7
21:02:46|24095.95
21:02:47|24096.84
21:02:48|24096.22
21:02:49|24093.49
21:02:50|24095.42
21:02:51|24093.42
21:02:52|24091.9
21:02:54|24090.54
21:02:55|24090.55
21:02:55|24090.64
21:02:57|24091.68
21:02:57|24096.42
21:02:58|24092.89
21:02:59|24091.48
21:03:01|24093.16
21:03:02|24094.49
21:03:03|24093.9
21:03:04|24094.62
21:03:05|24100.07
21:03:06|24103.87
21:03:07|24109.6
21:03:08|24110.46
21:03:09|24113.46
21:03:10|24107.69
21:03:11|24105.84
21:03:12|24105.52
21:03:13|24101.27
21:03:14|24097.88
21:03:16|24100.09
21:03:16|24098.8
21:03:17|24095.85
21:03:18|24097.69
21:03:19|24094.38
21:03:20|24098.84
21:03:21|24099.19
21:03:22|24099.02
21:03:23|24103.31
21:03:24|24102.76
21:03:25|24101.83
21:03:26|24101.28
21:03:27|24102.19
21:03:28|24103.67
21:03:29|24103.85
21:03:31|24104.61
21:03:32|24096.48
21:03:33|24092.3
21:03:34|24090.35
21:03:35|24093.48
21:03:36|24093.42
21:03:37|24095.76
21:03:38|24096.54
21:03:39|24094.33
21:03:40|24096.28
21:03:42|24092.87
21:03:43|24091.91
21:03:44|24092.85
21:03:44|24091.9
21:03:46|24091.79
21:03:47|24089.28
21:03:48|24090.56
21:03:48|24088.86
21:03:49|24087.43
21:03:50|24087.38
21:03:52|24087.88
21:03:53|24086.54
21:03:54|24084.76
21:03:55|24086.37
21:03:55|24087.35
21:03:57|24090.91
21:03:57|24087.03
21:03:58|24086.08
21:04:00|24086.08
21:04:01|24088.46
21:04:01|24085.
21:04:03|24083.24
21:04:04|24080.17
21:04:05|24074.89
21:04:06|24071.01
21:04:08|24069.19
21:04:08|24065.75
21:04:09|24064.74
21:04:10|24053.
21:04:11|24059.9
21:04:12|24058.93
21:04:13|24068.56
21:04:15|24073.93
21:04:16|24068.5
21:04:17|24068.25
21:04:18|24063.39
21:04:19|24066.71
21:04:20|24071.62
21:04:21|24068.89
21:04:22|24069.71
21:04:23|24076.96
21:04:24|24076.
21:04:25|24078.53
21:04:26|24078.52
21:04:27|24081.15
21:04:28|24086.7
21:04:29|24093.07
21:04:30|24093.86
21:04:31|24099.7
21:04:33|24098.92
21:04:34|24103.05
21:04:34|24101.72
21:04:36|24100.9
21:04:37|24099.61
21:04:38|24094.9
21:04:39|24094.82
21:04:39|24094.27
21:04:42|24094.27
21:04:42|24094.46
21:04:43|24103.99
21:04:44|24106.06
21:04:45|24108.69
21:04:46|24107.32
21:04:47|24099.44
21:04:48|24099.25
21:04:49|24104.68
21:04:50|24107.3
21:04:51|24104.64
21:04:52|24099.89
21:04:53|24097.82
21:04:54|24102.22
21:04:55|24099.48
21:04:56|24098.65
21:04:57|24094.24
21:04:58|24094.73
21:04:59|24096.42
21:05:00|24101.7
21:05:01|24102.61
21:05:02|24102.81
21:05:04|24106.54
21:05:05|24102.82
21:05:06|24102.82
21:05:08|24107.36
21:05:08|24109.98
21:05:10|24110.54
21:05:10|24107.9
21:05:12|24109.96
21:05:12|24106.98
21:05:14|24119.43
21:05:15|24121.96
21:05:16|24121.93
21:05:17|24119.88
21:05:18|24121.86
21:05:19|24125.98
21:05:19|24125.07
21:05:21|24127.71
21:05:22|24131.56
21:05:23|24130.58
21:05:24|24130.05
21:05:25|24132.3
21:05:26|24133.16
21:05:27|24130.48
21:05:28|24118.05
21:05:29|24122.52
21:05:29|24123.32
21:05:30|24122.51
21:05:32|24129.03
21:05:33|24126.64
21:05:35|24125.26
21:05:35|24125.51
21:05:37|24121.59
21:05:38|24125.25
21:05:39|24126.95
21:05:41|24122.88
21:05:41|24120.87
21:05:43|24122.04
21:05:44|24120.35
21:05:45|24123.86
21:05:46|24123.02
21:05:46|24121.59
21:05:47|24121.4
21:05:48|24122.7
21:05:50|24123.28
21:05:51|24122.59
21:05:51|24121.72
21:05:53|24126.96
21:05:54|24122.96
21:05:55|24125.13
21:05:56|24129.82
21:05:57|24127.04
21:05:58|24125.96
21:05:59|24130.57
21:06:00|24130.15
21:06:01|24133.4
21:06:02|24130.19
21:06:03|24127.31
21:06:05|24123.55
21:06:06|24123.41
21:06:07|24123.2
21:06:07|24123.91
21:06:09|24118.35
21:06:10|24115.6
21:06:11|24110.41
21:06:11|24110.32
21:06:13|24107.11
21:06:13|24106.5
21:06:15|24107.56
21:06:16|24108.41
21:06:17|24106.96
21:06:18|24107.5
21:06:19|24115.92
21:06:20|24116.21
21:06:21|24114.78
21:06:22|24109.81
21:06:23|24110.9
21:06:24|24115.8
21:06:25|24115.24
21:06:26|24110.63
21:06:28|24110.76
21:06:28|24111.28
21:06:30|24109.05
21:06:30|24109.22
21:06:31|24109.86
21:06:33|24111.33
21:06:33|24114.23
21:06:34|24110.7
21:06:36|24110.67
21:06:37|24108.46
21:06:39|24107.72
21:06:40|24110.08
21:06:41|24107.84
21:06:42|24107.25
21:06:43|24110.34
21:06:44|24110.32
21:06:45|24109.13
21:06:46|24108.25
21:06:47|24109.4
21:06:48|24108.46
21:06:49|24107.64
21:06:50|24101.8
21:06:52|24101.88
21:06:52|24096.86
21:06:53|24096.16
21:06:54|24097.67
21:06:55|24098.52
21:06:57|24098.93
21:06:57|24100.81
21:06:58|24100.14
21:06:59|24101.34
21:07:00|24102.61
21:07:01|24104.43
21:07:03|24106.28
21:07:03|24103.82
21:07:05|24108.85
21:07:05|24101.27
21:07:06|24100.1
21:07:08|24097.2
21:07:08|24098.14
21:07:09|24097.64
21:07:10|24093.09
21:07:11|24095.46
21:07:13|24098.66
21:07:14|24095.17
21:07:14|24096.37
21:07:15|24095.25
21:07:16|24097.27
21:07:17|24096.63
21:07:18|24097.79
21:07:19|24100.49
21:07:20|24100.98
21:07:21|24104.04
21:07:22|24108.18
21:07:24|24111.53
21:07:24|24110.26
21:07:26|24106.3
21:07:27|24104.44
21:07:27|24104.49
21:07:29|24103.05
21:07:29|24103.56
21:07:31|24100.62
21:07:31|24099.96
21:07:33|24100.62
21:07:33|24103.16
21:07:35|24105.43
21:07:36|24108.04
21:07:38|24105.57
21:07:38|24104.04
21:07:39|24103.36
21:07:41|24101.18
21:07:41|24099.38
21:07:42|24099.96
21:07:44|24107.3
21:07:45|24108.76
21:07:45|24109.37
21:07:47|24107.89
21:07:48|24108.28
21:07:48|24107.33
21:07:50|24107.34
21:07:51|24105.95
21:07:52|24104.4
21:07:53|24106.08
21:07:54|24106.11
21:07:55|24105.72
21:07:56|24113.47
21:07:57|24115.48
21:07:58|24115.6
21:07:59|24116.49
21:08:00|24116.78
21:08:01|24118.46
21:08:02|24120.01
21:08:03|24111.09
21:08:04|24113.14
21:08:06|24110.53
21:08:06|24110.45
21:08:07|24109.55
21:08:08|24107.04
21:08:09|24108.2
21:08:11|24106.64
21:08:12|24107.73
21:08:13|24106.98
21:08:13|24108.22
21:08:15|24109.38
21:08:16|24123.81
21:08:17|24122.93
21:08:18|24121.97
21:08:19|24121.89
21:08:19|24119.32
21:08:21|24122.18
21:08:22|24123.19
21:08:23|24123.96
21:08:24|24129.15
21:08:25|24128.02
21:08:26|24127.22
21:08:27|24131.17
21:08:28|24130.11
21:08:28|24131.02
21:08:30|24134.01
21:08:31|24131.68
21:08:32|24118.41
21:08:32|24120.02
21:08:33|24116.47
21:08:35|24112.37
21:08:36|24111.08
21:08:37|24112.25
21:08:39|24113.39
21:08:39|24115.13
21:08:41|24117.84
21:08:42|24121.05
21:08:43|24121.75
21:08:44|24119.06
21:08:45|24117.43
21:08:46|24116.17
21:08:47|24117.15
21:08:47|24118.16
21:08:48|24114.14
21:08:50|24114.9
21:08:51|24120.
21:08:52|24125.19
21:08:52|24128.45
21:08:53|24124.23
21:08:54|24120.77
21:08:55|24117.57
21:08:56|24109.54
21:08:57|24105.5
21:08:59|24099.77
21:09:00|24099.86
21:09:01|24103.53
21:09:02|24108.84
21:09:02|24108.25
21:09:04|24104.4
21:09:05|24105.46
21:09:05|24111.2
21:09:07|24110.62
21:09:08|24110.27
21:09:09|24112.84
21:09:09|24113.29
21:09:11|24114.17
21:09:11|24114.22
21:09:12|24114.6
21:09:14|24103.89
21:09:14|24104.04
21:09:16|24099.1
21:09:16|24100.71
21:09:18|24102.31
21:09:19|24099.69
21:09:19|24098.27
21:09:20|24098.12
21:09:21|24098.32
21:09:22|24097.63
21:09:24|24098.94
21:09:24|24096.97
21:09:25|24096.56
21:09:27|24097.2
21:09:27|24098.38
21:09:28|24098.26
21:09:30|24097.58
21:09:30|24099.47
21:09:31|24100.2
21:09:32|24101.18
21:09:33|24102.35
21:09:34|24102.75
21:09:35|24100.86
21:09:36|24098.82
21:09:38|24097.66
21:09:38|24099.63
21:09:40|24098.92
21:09:41|24098.1
21:09:42|24097.
21:09:43|24097.69
21:09:44|24098.91
21:09:45|24097.4
21:09:46|24096.42
21:09:47|24097.25
21:09:49|24092.49
21:09:49|24094.55
21:09:50|24094.77
21:09:51|24095.08
21:09:52|24097.42
21:09:53|24097.52
21:09:55|24094.41
21:09:56|24097.19
21:09:57|24097.55
21:09:57|24098.91
21:09:59|24098.91
21:10:00|24097.56
21:10:01|24094.91
21:10:03|24096.
21:10:03|24096.48
21:10:04|24096.27
21:10:05|24099.72
21:10:06|24100.85
21:10:07|24100.
21:10:08|24100.03
21:10:09|24101.48
21:10:10|24101.99
21:10:11|24110.
21:10:12|24109.1
21:10:13|24109.98
21:10:15|24109.63
21:10:16|24108.6
21:10:17|24111.84
21:10:17|24113.45
21:10:19|24113.29
21:10:19|24116.29
21:10:21|24115.32
21:10:22|24111.58
21:10:23|24111.5
21:10:24|24113.33
21:10:25|24117.84
21:10:25|24114.31
21:10:27|24112.1
21:10:28|24111.71
21:10:29|24114.94
21:10:30|24115.33
21:10:31|24117.84
21:10:32|24116.47
21:10:33|24116.93
21:10:34|24115.26
21:10:35|24117.99
21:10:36|24116.56
21:10:37|24114.06
21:10:39|24117.41
21:10:40|24108.44
21:10:40|24106.09
21:10:42|24106.49
21:10:44|24106.73
21:10:45|24105.23
21:10:46|24105.49
21:10:47|24105.25
21:10:47|24108.03
21:10:49|24108.2
21:10:50|24108.34
21:10:51|24108.75
21:10:52|24108.27
21:10:53|24109.73
21:10:54|24108.84
21:10:55|24106.89
21:10:56|24097.24
21:10:56|24091.9
21:10:58|24093.66
21:10:58|24091.84
21:10:59|24087.18
21:11:00|24083.13
21:11:02|24083.45
21:11:03|24084.1
21:11:03|24087.04
21:11:04|24085.8
21:11:06|24087.17
21:11:07|24089.5
21:11:08|24089.97
21:11:08|24090.93
21:11:10|24092.85
21:11:11|24094.82
21:11:12|24096.28
21:11:13|24092.88
21:11:14|24092.89
21:11:15|24090.02
21:11:16|24090.81
21:11:17|24088.48
21:11:18|24089.78
21:11:19|24090.55
21:11:20|24086.58
21:11:21|24083.53
21:11:22|24080.86
21:11:23|24083.15
21:11:24|24082.56
21:11:25|24083.11
21:11:26|24081.85
21:11:27|24082.
21:11:28|24079.43
21:11:29|24078.6
21:11:30|24076.84
21:11:31|24075.28
21:11:32|24079.53
21:11:33|24076.91
21:11:34|24074.65
21:11:35|24077.45
21:11:36|24071.8
21:11:37|24075.11
21:11:38|24072.56
21:11:40|24072.12
21:11:41|24060.49
21:11:42|24066.6
21:11:43|24069.41
21:11:43|24068.08
21:11:45|24064.69
21:11:46|24062.23
21:11:47|24066.42
21:11:48|24065.27
21:11:49|24060.01
21:11:50|24062.73
21:11:51|24056.52
21:11:52|24057.68
21:11:53|24059.37
21:11:54|24058.79
21:11:56|24058.1
21:11:56|24056.25
21:11:57|24054.58
21:11:58|24056.63
21:11:59|24057.59
21:12:00|24060.54
21:12:01|24065.92
21:12:02|24063.12
21:12:03|24060.44
21:12:04|24061.65
21:12:05|24058.97
21:12:06|24060.31
21:12:07|24060.14
21:12:08|24059.88
21:12:10|24053.7
21:12:11|24056.12
21:12:12|24054.99
21:12:13|24055.3
21:12:14|24054.03
21:12:15|24053.07
21:12:16|24053.99
21:12:17|24053.99
21:12:18|24052.97
21:12:19|24053.16
21:12:20|24054.56
21:12:21|24055.05
21:12:22|24054.04
21:12:23|24056.31
21:12:24|24057.19
21:12:25|24059.05
21:12:26|24054.04
21:12:27|24056.66
21:12:28|24050.59
21:12:29|24049.58
21:12:30|24042.44
21:12:31|24042.12
21:12:32|24044.57
21:12:33|24042.92
21:12:34|24042.98
21:12:35|24036.61
21:12:36|24039.48
21:12:37|24034.47
21:12:38|24035.56
21:12:39|24043.9
21:12:41|24046.66
21:12:41|24052.42
21:12:43|24042.35
21:12:44|24043.24
21:12:46|24041.37
21:12:46|24041.64
21:12:47|24039.22
21:12:48|24039.96
21:12:49|24047.04
21:12:50|24047.
21:12:51|24044.22
21:12:53|24044.99
21:12:54|24039.79
21:12:54|24041.43
21:12:55|24040.26
21:12:57|24041.6
21:12:58|24041.37
21:12:59|24040.
21:13:00|24043.92
21:13:01|24040.5
21:13:02|24041.59
21:13:03|24041.92
21:13:04|24045.45
21:13:06|24045.57
21:13:06|24047.2
21:13:07|24053.66
21:13:08|24052.51
21:13:09|24055.83
21:13:10|24055.9
21:13:12|24052.46
21:13:12|24044.63
21:13:13|24043.91
21:13:15|24043.8
21:13:15|24041.3
21:13:16|24042.66
21:13:17|24042.11
21:13:19|24043.09
21:13:19|24042.24
21:13:20|24043.42
21:13:22|24037.35
21:13:23|24037.28
21:13:23|24036.31
21:13:24|24039.7
21:13:25|24038.98
21:13:27|24038.57
21:13:28|24028.
21:13:29|24035.99
21:13:29|24028.21
21:13:30|24026.81
21:13:32|24025.45
21:13:33|24025.72
21:13:33|24023.18
21:13:34|24021.31
21:13:36|24014.58
21:13:36|24026.68
21:13:38|24026.14
21:13:39|24031.07
21:13:39|24030.91
21:13:41|24024.55
21:13:42|24022.07
21:13:44|24026.52
21:13:44|24028.24
21:13:46|24030.44
21:13:47|24030.
21:13:48|24028.77
21:13:49|24027.2
21:13:50|24025.75
21:13:51|24024.46
21:13:52|24029.03
21:13:53|24032.21
21:13:54|24037.87
21:13:55|24041.53
21:13:56|24040.94
21:13:57|24039.18
21:13:58|24038.98
21:13:59|24037.2
21:14:00|24038.
21:14:01|24034.18
21:14:02|24034.83
21:14:03|24038.16
21:14:04|24041.82
21:14:05|24038.89
21:14:06|24039.53
21:14:07|24041.49
21:14:08|24043.06
21:14:09|24049.77
21:14:10|24048.48
21:14:11|24053.39
21:14:12|24055.12
21:14:13|24051.72
21:14:14|24053.37
21:14:15|24060.
21:14:16|24055.29
21:14:17|24053.12
21:14:18|24052.7
21:14:19|24046.98
21:14:20|24047.78
21:14:21|24046.52
21:14:22|24043.52
21:14:23|24041.83
21:14:24|24043.4
21:14:25|24043.35
21:14:26|24044.12
21:14:27|24044.38
21:14:28|24043.3
21:14:29|24050.
21:14:30|24047.97
21:14:31|24047.24
21:14:32|24053.02
21:14:33|24050.98
21:14:34|24051.34
21:14:35|24049.22
21:14:36|24052.87
21:14:37|24049.99
21:14:38|24049.8
21:14:39|24050.07
21:14:40|24049.45
21:14:41|24049.38
21:14:43|24049.79
21:14:43|24049.6
21:14:44|24053.11
21:14:46|24059.83
21:14:47|24058.18
21:14:47|24057.6
21:14:49|24058.12
21:14:50|24056.24
21:14:51|24058.16
21:14:52|24056.16
21:14:53|24056.2
21:14:54|24053.24
21:14:55|24051.34
21:14:56|24053.84
21:14:57|24054.18
21:14:58|24056.73
21:14:59|24054.22
21:15:00|24055.61
21:15:01|24057.38
21:15:02|24057.31
21:15:03|24057.43
21:15:05|24054.68
21:15:05|24053.7
21:15:06|24055.49
21:15:07|24056.38
21:15:08|24054.97
21:15:09|24057.98
21:15:10|24059.99
21:15:11|24061.43
21:15:12|24065.5
21:15:13|24067.36
21:15:15|24066.87
21:15:16|24067.88
21:15:16|24072.46
21:15:18|24073.27
21:15:18|24072.32
21:15:19|24073.74
21:15:20|24075.42
21:15:21|24073.31
21:15:22|24074.12
21:15:24|24076.26
21:15:25|24075.5
21:15:26|24079.79
21:15:27|24083.
21:15:28|24082.11
21:15:29|24085.06
21:15:30|24083.38
21:15:32|24084.43
21:15:32|24075.85
21:15:33|24073.59
21:15:34|24073.67
21:15:35|24074.58
21:15:36|24077.8
21:15:37|24078.73
21:15:38|24077.6
21:15:39|24076.4
21:15:40|24078.58
21:15:41|24075.68
21:15:43|24078.89
21:15:43|24076.73
21:15:45|24079.16
21:15:46|24078.72
21:15:47|24079.56
21:15:48|24079.16
21:15:49|24082.65
21:15:50|24083.78
21:15:51|24082.48
21:15:53|24081.3
21:15:53|24080.68
21:15:55|24083.97
21:15:55|24086.43
21:15:56|24084.38
21:15:57|24084.44
21:15:58|24086.71
21:15:59|24086.29
21:16:00|24088.44
21:16:02|24082.92
21:16:03|24081.24
21:16:04|24082.47
21:16:05|24081.27
21:16:06|24082.43
21:16:07|24081.48
21:16:07|24080.
21:16:08|24070.5
21:16:09|24069.9
21:16:11|24072.56
21:16:12|24074.46
21:16:13|24076.7
21:16:13|24082.61
21:16:15|24082.11
21:16:16|24083.39
21:16:17|24084.39
21:16:18|24085.3
21:16:18|24085.51
21:16:20|24087.23
21:16:20|24087.59
21:16:21|24081.27
21:16:22|24081.66
21:16:23|24082.14
21:16:24|24079.7
21:16:26|24082.5
21:16:26|24085.
21:16:27|24086.99
21:16:29|24088.92
21:16:30|24088.12
21:16:31|24089.21
21:16:32|24086.26
21:16:32|24083.53
21:16:33|24078.97
21:16:34|24080.12
21:16:36|24075.72
21:16:37|24077.32
21:16:38|24065.88
21:16:38|24067.05
21:16:39|24066.52
21:16:40|24068.06
21:16:42|24066.6
21:16:43|24067.61
21:16:43|24069.55
21:16:45|24068.54
21:16:46|24068.2
21:16:47|24069.56
21:16:48|24074.52
21:16:50|24073.04
21:16:50|24070.64
21:16:51|24070.
21:16:52|24070.37
21:16:53|24071.07
21:16:54|24071.61
21:16:55|24071.02
21:16:56|24073.68
21:16:57|24075.75
21:16:59|24075.87
21:17:00|24078.59
21:17:01|24077.32
21:17:02|24075.68
21:17:03|24074.26
21:17:04|24073.4
21:17:05|24069.81
21:17:07|24068.52
21:17:08|24070.13
21:17:09|24072.32
21:17:10|24072.29
21:17:11|24073.32
21:17:12|24075.88
21:17:13|24073.49
21:17:14|24073.45
21:17:15|24073.96
21:17:15|24075.41
21:17:17|24075.07
21:17:17|24076.57
21:17:19|24076.68
21:17:20|24077.13
21:17:21|24076.65
21:17:22|24077.26
21:17:23|24076.8
21:17:24|24077.48
21:17:24|24077.39
21:17:26|24077.45
21:17:27|24077.45
21:17:27|24077.46
21:17:29|24077.72
21:17:30|24076.47
21:17:31|24076.56
21:17:32|24075.27
21:17:32|24075.51
21:17:33|24075.24
21:17:34|24075.23
21:17:36|24074.25
21:17:36|24073.59
21:17:38|24089.39
21:17:38|24089.48
21:17:39|24083.9
21:17:40|24082.38
21:17:41|24081.86
21:17:43|24081.61
21:17:44|24078.4
21:17:45|24079.79
21:17:46|24080.79
21:17:47|24080.7
21:17:48|24081.35
21:17:49|24080.49
21:17:50|24077.21
21:17:52|24078.33
21:17:53|24078.68
21:17:53|24077.6
21:17:55|24075.88
21:17:56|24072.55
21:17:56|24068.98
21:17:58|24068.27
21:17:59|24067.24
21:18:00|24066.41
21:18:01|24067.05
21:18:01|24072.79
21:18:03|24071.67
21:18:03|24073.46
21:18:04|24073.54
21:18:06|24074.
21:18:07|24075.39
21:18:08|24075.38
21:18:09|24076.93
21:18:10|24079.8
21:18:11|24079.56
21:18:12|24082.19
21:18:13|24091.27
21:18:14|24094.29
21:18:15|24091.81
21:18:16|24093.98
21:18:17|24092.29
21:18:18|24088.38
21:18:19|24087.21
21:18:20|24087.27
21:18:21|24086.91
21:18:22|24089.09
21:18:23|24088.97
21:18:24|24090.56
21:18:25|24091.7
21:18:26|24089.43
21:18:27|24091.21
21:18:28|24090.97
21:18:29|24090.37
21:18:30|24087.75
21:18:31|24086.76
21:18:32|24088.24
21:18:33|24088.04
21:18:34|24090.
21:18:35|24090.69
21:18:36|24088.49
21:18:37|24091.43
21:18:38|24091.97
21:18:39|24090.95
21:18:40|24088.84
21:18:41|24091.98
21:18:42|24091.6
21:18:43|24092.99
21:18:44|24092.47
21:18:45|24092.37
21:18:46|24088.99
21:18:48|24086.78
21:18:48|24085.47
21:18:49|24087.11
21:18:51|24089.89
21:18:51|24089.85
21:18:52|24090.54
21:18:54|24092.
21:18:54|24089.98
21:18:55|24091.22
21:18:56|24090.34
21:18:58|24090.47
21:18:58|24090.31
21:18:59|24089.4
21:19:01|24089.53
21:19:02|24088.72
21:19:02|24086.29
21:19:04|24087.28
21:19:04|24086.83
21:19:06|24088.05
21:19:07|24085.73
21:19:08|24085.68
21:19:09|24084.3
21:19:10|24090.42
21:19:11|24093.31
21:19:12|24094.4
21:19:13|24094.43
21:19:14|24095.59
21:19:15|24094.85
21:19:16|24095.83
21:19:17|24094.78
21:19:18|24097.13
21:19:19|24095.9
21:19:20|24100.
21:19:21|24099.98
21:19:22|24089.35
21:19:23|24088.52
21:19:24|24089.67
21:19:25|24096.3
21:19:26|24098.81
21:19:27|24097.49
21:19:28|24095.14
21:19:29|24092.29
21:19:30|24094.47
21:19:31|24092.88
21:19:32|24093.06
21:19:33|24090.54
21:19:34|24092.8
21:19:35|24093.72
21:19:36|24096.43
21:19:37|24097.28
21:19:38|24095.41
21:19:39|24092.75
21:19:40|24092.88
21:19:41|24091.46
21:19:42|24094.47
21:19:43|24093.34
21:19:44|24089.88
21:19:45|24089.04
21:19:46|24088.77
21:19:47|24090.86
21:19:49|24092.5
21:19:49|24089.23
21:19:50|24086.27
21:19:51|24087.78
21:19:53|24088.44
21:19:53|24088.13
21:19:55|24084.1
21:19:55|24085.18
21:19:57|24083.59
21:19:58|24085.53
21:19:58|24086.11
21:19:59|24083.29
21:20:01|24085.59
21:20:02|24087.32
21:20:03|24087.9
21:20:03|24088.92
21:20:05|24088.79
21:20:05|24087.77
21:20:07|24088.46
21:20:07|24089.5
21:20:09|24088.77
21:20:10|24089.22
21:20:11|24088.44
21:20:12|24091.06
21:20:13|24099.99
21:20:14|24102.01
21:20:15|24104.2
21:20:16|24102.87
21:20:17|24104.15
21:20:18|24106.33
21:20:19|24113.18
21:20:20|24124.
21:20:21|24118.88
21:20:22|24115.02
21:20:23|24123.82
21:20:24|24118.36
21:20:25|24123.61
21:20:26|24137.
21:20:27|24133.63
21:20:28|24131.25
21:20:29|24134.04
21:20:30|24133.35
21:20:31|24128.65
21:20:32|24133.46
21:20:33|24136.47
21:20:34|24140.
21:20:36|24134.67
21:20:36|24136.69
21:20:37|24136.47
21:20:38|24128.07
21:20:39|24121.96
21:20:40|24126.6
21:20:41|24130.23
21:20:42|24129.23
21:20:43|24130.18
21:20:44|24123.61
21:20:45|24119.99
21:20:46|24112.41
21:20:48|24112.96
21:20:50|24112.44
21:20:50|24107.72
21:20:51|24106.63
21:20:52|24107.18
21:20:53|24102.77
21:20:54|24102.46
21:20:55|24102.69
21:20:57|24102.64
21:20:58|24109.64
21:20:59|24110.87
21:21:01|24110.28
21:21:01|24111.72
21:21:03|24119.59
21:21:04|24126.87
21:21:05|24130.02
21:21:06|24125.88
21:21:07|24126.35
21:21:08|24121.
21:21:09|24120.07
21:21:10|24124.78
21:21:11|24123.26
21:21:12|24126.36
21:21:13|24126.97
21:21:14|24127.05
21:21:15|24125.08
21:21:16|24125.54
21:21:17|24123.72
21:21:18|24122.02
21:21:19|24119.04
21:21:20|24120.46
21:21:21|24119.54
21:21:22|24121.36
21:21:23|24123.07
21:21:24|24125.92
21:21:25|24124.13
21:21:26|24121.74
21:21:27|24113.83
21:21:28|24115.89
21:21:29|24116.92
21:21:30|24116.84
21:21:31|24114.71
21:21:32|24115.02
21:21:33|24116.41
21:21:34|24115.56
21:21:35|24117.09
21:21:36|24116.38
21:21:37|24114.39
21:21:38|24117.19
21:21:39|24113.64
21:21:40|24119.79
21:21:41|24120.68
21:21:42|24119.52
21:21:43|24121.14
21:21:44|24120.62
21:21:45|24121.92
21:21:46|24118.57
21:21:47|24119.04
21:21:48|24115.99
21:21:50|24113.51
21:21:51|24115.22
21:21:51|24116.38
21:21:53|24115.43
21:21:54|24113.53
21:21:55|24113.79
21:21:56|24113.23
21:21:57|24113.45
21:21:59|24113.23
21:21:59|24113.54
21:22:01|24112.87
21:22:01|24110.02
21:22:02|24109.63
21:22:03|24105.03
21:22:05|24093.45
21:22:06|24103.69
21:22:07|24101.24
21:22:08|24107.6
21:22:09|24106.42
21:22:10|24107.44
21:22:11|24107.21
21:22:12|24105.55
21:22:13|24102.1
21:22:14|24102.52
21:22:15|24116.35
21:22:16|24121.48
21:22:17|24116.3
21:22:18|24114.61
21:22:19|24122.99
21:22:20|24120.99
21:22:21|24118.81
21:22:22|24119.72
21:22:23|24116.82
21:22:24|24117.14
21:22:25|24112.82
21:22:27|24110.91
21:22:27|24108.41
21:22:29|24114.41
21:22:30|24114.96
21:22:31|24117.22
21:22:32|24120.79
21:22:33|24120.86
21:22:34|24117.42
21:22:35|24116.74
21:22:36|24116.89
21:22:37|24115.9
21:22:38|24117.
21:22:39|24115.73
21:22:40|24105.35
21:22:41|24113.47
21:22:42|24116.68
21:22:43|24118.55
21:22:44|24117.91
21:22:45|24125.98
21:22:46|24125.76
21:22:47|24122.84
21:22:48|24122.69
21:22:49|24121.14
21:22:51|24116.09
21:22:52|24119.
21:22:53|24121.09
21:22:54|24119.45
21:22:54|24115.43
21:22:56|24117.6
21:22:57|24119.04
21:22:58|24119.8
21:22:59|24119.94
21:23:00|24121.06
21:23:01|24119.36
21:23:03|24126.57
21:23:03|24125.27
21:23:04|24128.39
21:23:06|24121.06
21:23:07|24122.28
21:23:08|24127.4
21:23:09|24128.61
21:23:10|24129.59
21:23:11|24128.32
21:23:12|24125.38
21:23:13|24133.07
21:23:14|24132.76
21:23:15|24130.44
21:23:16|24130.05
21:23:17|24130.11
21:23:18|24129.4
21:23:19|24129.19
21:23:20|24129.68
21:23:21|24126.77
21:23:22|24127.9
21:23:23|24129.98
21:23:24|24129.18
21:23:25|24132.39
21:23:26|24132.54
21:23:27|24131.27
21:23:28|24131.63
21:23:29|24130.42
21:23:30|24132.13
21:23:31|24132.35
21:23:32|24132.78
21:23:33|24133.76
21:23:34|24130.86
21:23:35|24134.8
21:23:36|24133.85
21:23:37|24133.52
21:23:38|24131.09
21:23:39|24130.
21:23:40|24130.26
21:23:41|24128.59
21:23:42|24128.06
21:23:43|24126.84
21:23:44|24127.1
21:23:45|24127.88
21:23:46|24127.5
21:23:47|24128.17
21:23:48|24128.63
21:23:49|24130.26
21:23:50|24130.02
21:23:51|24129.5
21:23:52|24127.82
21:23:54|24129.73
21:23:54|24127.72
21:23:55|24128.33
21:23:57|24128.63
21:23:57|24129.33
21:23:59|24125.87
21:23:59|24126.49
21:24:01|24119.52
21:24:01|24127.52
21:24:03|24124.29
21:24:04|24123.6
21:24:05|24125.58
21:24:06|24130.56
21:24:07|24133.99
21:24:08|24132.18
21:24:09|24132.21
21:24:10|24132.18
21:24:11|24130.62
21:24:12|24132.61
21:24:13|24130.61
21:24:14|24134.03
21:24:15|24131.44
21:24:16|24131.05
21:24:17|24135.
21:24:18|24137.69
21:24:19|24139.5
21:24:20|24136.23
21:24:21|24137.98
21:24:22|24137.98
21:24:23|24138.33
21:24:24|24139.51
21:24:26|24140.87
21:24:26|24139.79
21:24:28|24135.75
21:24:28|24132.79
21:24:29|24134.03
21:24:31|24130.29
21:24:32|24129.72
21:24:33|24133.97
21:24:33|24132.89
21:24:34|24131.85
21:24:35|24132.59
21:24:37|24127.94
21:24:37|24129.9
21:24:38|24127.04
21:24:39|24126.88
21:24:41|24127.25
21:24:41|24128.01
21:24:42|24128.63
21:24:43|24127.56
21:24:45|24128.26
21:24:46|24126.2
21:24:46|24126.98
21:24:48|24125.86
21:24:48|24121.73
21:24:49|24119.24
21:24:50|24115.99
21:24:52|24116.73
21:24:53|24116.91
21:24:53|24119.33
21:24:54|24116.89
21:24:55|24119.04
21:24:57|24118.73
21:24:58|24119.41
21:25:00|24126.1
21:25:01|24127.49
21:25:01|24127.01
21:25:03|24126.32
21:25:05|24127.06
21:25:05|24128.31
21:25:07|24127.51
21:25:08|24127.21
21:25:09|24124.44
21:25:10|24137.98
21:25:11|24133.64
21:25:12|24130.
21:25:13|24131.61
21:25:14|24128.22
21:25:15|24128.63
21:25:16|24127.38
21:25:17|24128.19
21:25:18|24129.6
21:25:19|24129.2
21:25:20|24129.18
21:25:21|24128.63
21:25:22|24128.01
21:25:23|24130.1
21:25:24|24123.64
21:25:25|24123.73
21:25:26|24125.4
21:25:27|24124.73
21:25:28|24121.95
21:25:29|24120.38
21:25:30|24120.32
21:25:31|24122.03
21:25:32|24122.03
21:25:33|24122.47
21:25:34|24122.
21:25:35|24123.
21:25:36|24122.76
21:25:37|24120.91
21:25:38|24120.32
21:25:39|24120.
21:25:40|24120.46
21:25:41|24121.68
21:25:42|24121.47
21:25:43|24119.69
21:25:44|24118.34
21:25:45|24118.11
21:25:46|24116.34
21:25:47|24115.13
21:25:48|24111.37
21:25:49|24111.36
21:25:50|24111.5
21:25:51|24106.4
21:25:52|24105.15
21:25:54|24099.66
21:25:54|24098.02
21:25:56|24095.38
21:25:57|24103.71
21:25:58|24104.85
21:25:58|24104.82
21:25:59|24107.33
21:26:01|24106.5
21:26:02|24107.97
21:26:02|24107.69
21:26:04|24110.28
21:26:05|24110.81
21:26:07|24109.08
21:26:08|24109.43
21:26:08|24109.05
21:26:09|24109.75
21:26:11|24112.48
21:26:11|24111.95
21:26:13|24111.66
21:26:13|24111.09
21:26:15|24110.36
21:26:16|24111.18
21:26:17|24109.84
21:26:18|24109.09
21:26:18|24109.42
21:26:19|24109.3
21:26:21|24109.26
21:26:21|24108.83
21:26:23|24106.83
21:26:24|24106.08
21:26:25|24105.43
21:26:26|24111.59
21:26:27|24105.57
21:26:28|24108.07
21:26:28|24109.
21:26:30|24112.83
21:26:31|24112.34
21:26:32|24111.44
21:26:33|24111.85
21:26:34|24111.67
21:26:35|24112.3
21:26:36|24122.64
21:26:37|24123.51
21:26:38|24123.45
21:26:39|24124.1
21:26:40|24124.
21:26:41|24123.41
21:26:42|24123.14
21:26:43|24123.14
21:26:44|24120.7
21:26:45|24120.58
21:26:46|24120.46
21:26:47|24122.28
21:26:48|24122.46
21:26:49|24121.2
21:26:50|24119.97
21:26:51|24121.19
21:26:52|24120.77
21:26:53|24121.35
21:26:55|24121.23
21:26:55|24119.53
21:26:56|24120.55
21:26:58|24123.88
21:26:59|24124.22
21:27:00|24124.24
21:27:01|24123.96
21:27:02|24123.74
21:27:03|24123.78
21:27:04|24123.66
21:27:05|24123.55
21:27:06|24124.19
21:27:07|24122.59
21:27:08|24123.99
21:27:09|24123.53
21:27:10|24126.27
21:27:11|24123.13
21:27:13|24116.35
21:27:13|24115.54
21:27:14|24116.67
21:27:15|24117.07
21:27:16|24117.8
21:27:17|24119.12
21:27:18|24119.79
21:27:19|24121.45
21:27:20|24119.04
21:27:21|24120.51
21:27:22|24118.47
21:27:23|24120.09
21:27:24|24120.49
21:27:25|24120.18
21:27:26|24121.19
21:27:27|24117.23
21:27:28|24113.64
21:27:29|24110.95
21:27:30|24110.82
21:27:31|24111.63
21:27:32|24106.82
21:27:33|24105.89
21:27:34|24108.58
21:27:35|24109.22
21:27:36|24109.93
21:27:37|24108.17
21:27:38|24107.32
21:27:39|24105.13
21:27:40|24107.04
21:27:41|24108.22
21:27:42|24110.9
21:27:43|24112.7
21:27:44|24112.65
21:27:45|24111.95
21:27:46|24112.68
21:27:47|24111.91
21:27:48|24112.69
21:27:49|24111.53
21:27:50|24108.74
21:27:51|24110.26
21:27:53|24111.97
21:27:54|24112.39
21:27:55|24108.53
21:27:56|24112.26
21:27:57|24113.15
21:27:58|24111.61
21:27:59|24112.3
21:28:00|24111.7
21:28:01|24110.91
21:28:02|24111.15
21:28:03|24112.91
21:28:05|24115.38
21:28:06|24112.48
21:28:06|24108.83
21:28:07|24108.8
21:28:09|24107.99
21:28:10|24107.51
21:28:12|24109.36
21:28:12|24108.17
21:28:13|24108.54
21:28:14|24109.38
21:28:15|24109.24
21:28:16|24108.76
21:28:17|24108.83
21:28:18|24110.02
21:28:19|24108.6
21:28:20|24110.01
21:28:21|24106.06
21:28:22|24103.99
21:28:23|24105.42
21:28:24|24104.82
21:28:26|24101.7
21:28:26|24099.21
21:28:28|24102.28
21:28:29|24101.87
21:28:30|24102.
21:28:30|24103.01
21:28:31|24101.99
21:28:32|24102.24
21:28:34|24102.83
21:28:35|24102.87
21:28:36|24102.7
21:28:36|24101.35
21:28:37|24103.49
21:28:38|24103.88
21:28:39|24097.16
21:28:40|24099.29
21:28:41|24098.54
21:28:43|24090.67
21:28:43|24088.86
21:28:44|24088.43
21:28:45|24088.5
21:28:46|24091.01
21:28:47|24092.3
21:28:48|24095.05
21:28:50|24098.53
21:28:50|24097.8
21:28:51|24097.6
21:28:53|24095.18
21:28:54|24098.76
21:28:55|24100.24
21:28:57|24099.68
21:28:58|24100.
21:28:59|24101.64
21:29:00|24103.17
21:29:01|24103.89
21:29:03|24103.14
21:29:04|24104.98
21:29:05|24103.55
21:29:06|24103.14
21:29:07|24103.65
21:29:09|24105.97
21:29:09|24107.97
21:29:10|24109.04
21:29:12|24113.64
21:29:13|24113.55
21:29:14|24110.8
21:29:15|24111.59
21:29:16|24114.17
21:29:17|24112.11
21:29:18|24112.32
21:29:20|24107.88
21:29:20|24108.32
21:29:21|24107.
21:29:22|24106.54
21:29:23|24106.43
21:29:24|24107.69
21:29:25|24106.67
21:29:26|24105.32
21:29:27|24106.32
21:29:28|24103.01
21:29:29|24102.62
21:29:30|24103.93
21:29:31|24102.48
21:29:33|24101.96
21:29:34|24103.12
21:29:34|24099.81
21:29:35|24101.91
21:29:37|24102.89
21:29:38|24101.81
21:29:38|24100.88
21:29:39|24101.4
21:29:41|24101.04
21:29:41|24101.97
21:29:42|24101.27
21:29:43|24101.56
21:29:45|24099.73
21:29:45|24101.05
21:29:46|24097.6
21:29:47|24098.51
21:29:48|24097.43
21:29:50|24098.86
21:29:50|24100.53
21:29:51|24099.4
21:29:52|24099.49
21:29:54|24101.46
21:29:54|24101.7
21:29:56|24102.2
21:29:56|24100.33
21:29:58|24101.72
21:29:58|24100.34
21:29:59|24097.75
21:30:01|24096.16
21:30:02|24096.42
21:30:03|24097.98
21:30:05|24096.1
21:30:05|24096.64
21:30:06|24097.54
21:30:07|24099.76
21:30:08|24102.96
21:30:09|24106.1
21:30:10|24112.68
21:30:11|24116.88
21:30:12|24105.98
21:30:13|24104.63
21:30:14|24105.93
21:30:15|24110.24
21:30:16|24118.58
21:30:17|24118.2
21:30:18|24116.52
21:30:19|24118.6
21:30:20|24117.7
21:30:21|24118.72
21:30:22|24120.97
21:30:23|24120.88
21:30:24|24120.4
21:30:25|24121.64
21:30:27|24123.92
21:30:28|24122.84
21:30:28|24123.09
21:30:29|24123.99
21:30:31|24124.75
21:30:31|24123.66
21:30:32|24122.06
21:30:34|24122.66
21:30:35|24119.71
21:30:35|24120.14
21:30:36|24120.18
21:30:37|24120.53
21:30:38|24121.75
21:30:39|24122.88
21:30:41|24122.28
21:30:42|24123.9
21:30:42|24124.72
21:30:43|24123.58
21:30:44|24123.53
21:30:46|24150.
21:30:46|24163.38
21:30:48|24180.
21:30:48|24173.78
21:30:49|24164.58
21:30:50|24156.13
21:30:51|24153.38
21:30:52|24156.08
21:30:53|24164.27
21:30:54|24151.4
21:30:56|24150.05
21:30:56|24157.15
21:30:58|24168.94
21:30:59|24179.21
21:31:01|24174.54
21:31:02|24180.41
21:31:03|24181.7
21:31:04|24190.78
21:31:05|24200.
21:31:06|24198.2
21:31:07|24240.
21:31:09|24224.15
21:31:09|24213.14
21:31:10|24222.02
21:31:11|24209.67
21:31:12|24199.92
21:31:13|24208.75
21:31:14|24211.23
21:31:16|24201.89
21:31:17|24200.23
21:31:17|24200.15
21:31:19|24194.21
21:31:20|24199.89
21:31:21|24197.06
21:31:21|24198.01
21:31:23|24205.22
21:31:24|24205.4
21:31:25|24205.64
21:31:26|24205.22
21:31:27|24206.56
21:31:28|24203.05
21:31:29|24201.35
21:31:30|24201.61
21:31:31|24203.42
21:31:32|24203.24
21:31:33|24203.6
21:31:34|24198.01
21:31:34|24191.96
21:31:36|24190.86
21:31:36|24192.86
21:31:38|24188.88
21:31:38|24187.94
21:31:39|24183.63
21:31:41|24184.23
21:31:42|24182.54
21:31:43|24182.65
21:31:44|24184.58
21:31:45|24183.5
21:31:46|24193.91
21:31:46|24186.74
21:31:48|24191.74
21:31:48|24186.4
21:31:50|24186.28
21:31:51|24187.55
21:31:52|24186.84
21:31:53|24188.74
21:31:54|24187.97
21:31:54|24184.23
21:31:55|24186.52
21:31:57|24187.68
21:31:57|24188.59
21:31:59|24186.94
21:32:01|24195.46
21:32:02|24189.71
21:32:03|24181.39
21:32:05|24184.75
21:32:05|24182.85
21:32:06|24186.92
21:32:07|24186.9
21:32:08|24183.22
21:32:10|24182.36
21:32:11|24182.74
21:32:12|24182.5
21:32:13|24179.87
21:32:14|24178.56
21:32:15|24179.79
21:32:15|24177.45
21:32:17|24175.64
21:32:18|24176.86
21:32:19|24180.67
21:32:20|24177.92
21:32:20|24181.14
21:32:22|24181.
21:32:23|24175.35
21:32:24|24179.99
21:32:25|24167.72
21:32:26|24163.47
21:32:27|24158.04
21:32:28|24152.36
21:32:29|24150.37
21:32:30|24145.1
21:32:31|24154.11
21:32:32|24158.99
21:32:33|24163.2
21:32:34|24161.13
21:32:35|24162.25
21:32:36|24165.9
21:32:37|24161.57
21:32:38|24156.53
21:32:39|24152.88
21:32:40|24152.5
21:32:41|24150.5
21:32:42|24150.92
21:32:43|24152.47
21:32:44|24148.84
21:32:45|24140.4
21:32:46|24139.84
21:32:47|24136.23
21:32:48|24139.93
21:32:49|24139.02
21:32:50|24138.03
21:32:51|24139.03
21:32:52|24137.53
21:32:53|24129.74
21:32:54|24121.91
21:32:55|24114.95
21:32:56|24114.04
21:32:57|24114.07
21:32:58|24114.05
21:33:00|24116.05
21:33:01|24110.04
21:33:02|24112.35
21:33:03|24111.58
21:33:04|24109.3
21:33:06|24113.46
21:33:07|24121.5
21:33:08|24129.72
21:33:09|24133.76
21:33:10|24129.9
21:33:11|24124.24
21:33:12|24126.36
21:33:13|24122.54
21:33:14|24123.54
21:33:15|24124.39
21:33:16|24125.01
21:33:18|24125.18
21:33:18|24123.41
21:33:19|24126.57
21:33:20|24131.44
21:33:21|24129.43
21:33:22|24128.41
21:33:24|24131.93
21:33:25|24128.63
21:33:26|24123.51
21:33:27|24119.25
21:33:27|24118.37
21:33:29|24118.44
21:33:29|24121.05
21:33:31|24120.09
21:33:32|24121.62
21:33:33|24120.36
21:33:34|24119.45
21:33:35|24123.26
21:33:35|24125.38
21:33:37|24128.16
21:33:38|24127.36
21:33:38|24128.5
21:33:40|24127.33
21:33:41|24125.68
21:33:42|24127.53
21:33:43|24125.32
21:33:44|24127.53
21:33:45|24127.18
21:33:46|24126.27
21:33:47|24126.42
21:33:48|24129.85
21:33:49|24131.85
21:33:50|24129.18
21:33:51|24130.11
21:33:52|24130.02
21:33:53|24130.44
21:33:54|24133.44
21:33:55|24131.69
21:33:56|24131.16
21:33:57|24133.05
21:33:58|24130.13
21:33:59|24133.42
21:34:00|24130.27
21:34:02|24128.75
21:34:02|24125.45
21:34:04|24126.98
21:34:05|24128.63
21:34:06|24124.97
21:34:07|24127.08
21:34:08|24119.77
21:34:09|24122.34
21:34:10|24118.68
21:34:12|24120.67
21:34:12|24119.86
21:34:13|24117.51
21:34:14|24125.89
21:34:15|24122.38
21:34:17|24124.1
21:34:17|24126.18
21:34:19|24124.03
21:34:20|24124.22
21:34:20|24125.43
21:34:21|24126.37
21:34:22|24122.35
21:34:23|24122.46
21:34:25|24122.16
21:34:25|24122.1
21:34:27|24124.48
21:34:28|24126.03
21:34:29|24127.5
21:34:30|24127.42
21:34:31|24127.82
21:34:32|24125.24
21:34:33|24129.3
21:34:34|24128.99
21:34:35|24127.63
21:34:36|24128.27
21:34:37|24128.63
21:34:38|24128.83
21:34:38|24127.65
21:34:40|24125.01
21:34:40|24119.35
21:34:41|24119.49
21:34:43|24119.23
21:34:44|24119.08
21:34:45|24119.82
21:34:46|24117.84
21:34:47|24120.67
21:34:48|24119.8
21:34:49|24120.05
21:34:50|24121.54
21:34:51|24121.59
21:34:52|24121.7
21:34:53|24121.3
21:34:54|24121.8
21:34:55|24122.99
21:34:55|24121.62
21:34:56|24123.82
21:34:58|24125.17
21:34:59|24123.88
21:34:59|24126.24
21:35:01|24127.
21:35:02|24139.99
21:35:04|24146.89
21:35:04|24146.93
21:35:05|24146.06
21:35:06|24144.37
21:35:07|24142.54
21:35:08|24134.54
21:35:09|24137.96
21:35:10|24141.91
21:35:11|24141.8
21:35:12|24143.39
21:35:13|24148.45
21:35:15|24146.29
21:35:16|24146.24
21:35:16|24145.95
21:35:18|24143.62
21:35:19|24141.83
21:35:20|24142.04
21:35:21|24137.96
21:35:22|24138.53
21:35:23|24143.31
21:35:24|24143.
21:35:25|24145.13
21:35:26|24145.68
21:35:27|24144.89
21:35:28|24144.83
21:35:29|24143.89
21:35:30|24145.34
21:35:31|24146.81
21:35:32|24155.34
21:35:33|24162.16
21:35:35|24164.4
21:35:35|24165.49
21:35:36|24159.73
21:35:37|24156.3
21:35:38|24156.38
21:35:39|24141.92
21:35:40|24133.32
21:35:41|24131.01
21:35:42|24132.14
21:35:43|24133.33
21:35:44|24121.48
21:35:45|24119.47
21:35:46|24121.09
21:35:47|24120.32
21:35:48|24118.21
21:35:49|24119.08
21:35:50|24117.
21:35:51|24115.26
21:35:52|24115.
21:35:53|24109.49
21:35:54|24099.5
21:35:55|24095.05
21:35:56|24094.37
21:35:57|24091.96
21:35:58|24096.34
21:35:59|24091.35
21:36:00|24087.8
21:36:02|24099.24
21:36:03|24099.39
21:36:04|24104.47
21:36:06|24104.61
21:36:07|24099.28
21:36:08|24099.7
21:36:09|24096.73
21:36:09|24097.57
21:36:11|24101.86
21:36:12|24091.3
21:36:13|24092.64
21:36:14|24092.88
21:36:15|24095.98
21:36:16|24098.19
21:36:17|24097.07
21:36:18|24097.67
21:36:19|24099.42
21:36:20|24097.68
21:36:21|24098.09
21:36:22|24097.68
21:36:23|24098.38
21:36:24|24095.14
21:36:25|24096.41
21:36:26|24097.28
21:36:27|24098.
21:36:28|24095.01
21:36:29|24099.7
21:36:30|24100.03
21:36:31|24099.86
21:36:32|24098.
21:36:33|24098.07
21:36:34|24099.86
21:36:35|24096.22
21:36:36|24098.84
21:36:37|24097.83
21:36:38|24098.13
21:36:39|24099.11
21:36:40|24101.11
21:36:41|24101.58
21:36:42|24100.51
21:36:43|24098.94
21:36:44|24097.59
21:36:45|24098.24
21:36:46|24097.59
21:36:47|24096.87
21:36:48|24097.3
21:36:49|24096.73
21:36:50|24096.
21:36:51|24097.28
21:36:52|24097.14
21:36:53|24097.83
21:36:54|24094.32
21:36:55|24097.28
21:36:56|24096.7
21:36:57|24096.22
21:36:58|24097.76
21:36:59|24082.64
21:37:00|24083.97
21:37:01|24090.48
21:37:02|24091.77
21:37:03|24092.01
21:37:04|24082.1
21:37:06|24079.18
21:37:06|24080.27
21:37:08|24083.17
21:37:09|24085.2
21:37:10|24081.79
21:37:11|24082.62
21:37:12|24084.02
21:37:13|24079.63
21:37:14|24082.84
21:37:15|24079.21
21:37:16|24082.05
21:37:17|24078.31
21:37:18|24079.62
21:37:19|24084.87
21:37:20|24085.73
21:37:21|24084.25
21:37:22|24080.46
21:37:23|24077.8
21:37:24|24078.03
21:37:26|24079.01
21:37:26|24076.22
21:37:27|24074.02
21:37:28|24078.18
21:37:29|24077.33
21:37:30|24084.06
21:37:31|24080.49
21:37:32|24079.81
21:37:33|24083.23
21:37:34|24081.45
21:37:35|24079.79
21:37:36|24080.66
21:37:37|24079.1
21:37:38|24078.76
21:37:39|24080.14
21:37:40|24089.24
21:37:41|24095.16
21:37:42|24092.74
21:37:43|24091.39
21:37:44|24093.98
21:37:45|24095.16
21:37:46|24095.63
21:37:47|24096.46
21:37:48|24096.31
21:37:49|24095.68
21:37:50|24096.59
21:37:51|24096.73
21:37:52|24100.61
21:37:53|24099.57
21:37:54|24102.26
21:37:55|24102.29
21:37:56|24096.42
21:37:57|24096.42
21:37:58|24095.32
21:38:00|24099.73
21:38:01|24098.92
21:38:02|24099.46
21:38:03|24099.93
21:38:04|24102.49
21:38:06|24102.23
21:38:07|24102.98
21:38:08|24098.07
21:38:09|24102.05
21:38:10|24101.77
21:38:12|24102.77
21:38:13|24102.23
21:38:14|24099.47
21:38:15|24097.7
21:38:16|24094.92
21:38:16|24099.73
21:38:18|24106.84
21:38:18|24109.64
21:38:19|24109.23
21:38:21|24108.36
21:38:22|24107.93
21:38:22|24105.02
21:38:24|24104.64
21:38:25|24105.54
21:38:25|24106.31
21:38:27|24100.71
21:38:27|24101.52
21:38:29|24103.39
21:38:30|24101.92
21:38:31|24102.42
21:38:32|24101.88
21:38:33|24103.5
21:38:34|24100.89
21:38:35|24100.58
21:38:36|24098.54
21:38:37|24098.74
21:38:37|24102.75
21:38:39|24105.53
21:38:40|24105.48
21:38:41|24105.67
21:38:42|24107.37
21:38:43|24109.37
21:38:44|24106.4
21:38:45|24105.31
21:38:45|24106.31
21:38:46|24105.74
21:38:48|24106.48
21:38:49|24104.79
21:38:50|24104.43
21:38:50|24103.88
21:38:52|24104.64
21:38:53|24102.88
21:38:54|24104.88
21:38:55|24103.22
21:38:56|24101.3
21:38:57|24102.64
21:38:58|24102.67
21:39:00|24101.88
21:39:00|24102.81
21:39:01|24103.16
21:39:02|24097.55
21:39:03|24098.87
21:39:04|24097.85
21:39:06|24098.34
21:39:07|24098.03
21:39:08|24097.26
21:39:09|24097.3
21:39:10|24097.32
21:39:12|24097.85
21:39:12|24100.14
21:39:13|24097.38
21:39:14|24101.5
21:39:15|24100.5
21:39:16|24102.44
21:39:18|24101.69
21:39:19|24097.01
21:39:20|24103.14
21:39:21|24101.68
21:39:22|24101.21
21:39:22|24100.43
21:39:23|24099.21
21:39:25|24101.67
21:39:26|24101.55
21:39:27|24101.34
21:39:28|24101.69
21:39:29|24103.2
21:39:30|24102.49
21:39:31|24102.35
21:39:32|24103.88
21:39:33|24103.56
21:39:35|24103.41
21:39:35|24109.31
21:39:36|24113.45
21:39:37|24116.04
21:39:38|24117.07
21:39:39|24123.77
21:39:41|24119.9
21:39:42|24120.02
21:39:43|24118.57
21:39:44|24117.2
21:39:45|24112.39
21:39:45|24110.72
21:39:47|24109.59
21:39:47|24110.72
21:39:49|24108.79
21:39:50|24097.05
21:39:51|24095.06
21:39:51|24094.63
21:39:53|24094.59
21:39:54|24095.07
21:39:54|24095.33
21:39:55|24095.85
21:39:56|24094.34
21:39:58|24094.81
21:39:59|24091.23
21:39:59|24090.52
21:40:00|24089.06
21:40:02|24089.3
21:40:02|24090.54
21:40:03|24109.95
21:40:04|24109.2
21:40:05|24113.9
21:40:07|24118.6
21:40:08|24114.88
21:40:09|24111.85
21:40:10|24108.26
21:40:11|24110.12
21:40:12|24108.99
21:40:13|24108.18
21:40:15|24112.38
21:40:15|24113.49
21:40:16|24115.11
21:40:17|24113.76
21:40:18|24117.95
21:40:19|24118.13
21:40:21|24115.03
21:40:22|24117.08
21:40:23|24118.62
21:40:24|24118.71
21:40:25|24117.38
21:40:26|24117.63
21:40:26|24116.18
21:40:28|24115.78
21:40:29|24102.99
21:40:30|24106.64
21:40:31|24103.4
21:40:32|24103.8
21:40:33|24104.59
21:40:34|24104.69
21:40:35|24105.44
21:40:36|24103.34
21:40:37|24103.91
21:40:38|24105.24
21:40:39|24102.23
21:40:40|24102.14
21:40:41|24100.96
21:40:42|24100.07
21:40:43|24102.76
21:40:44|24101.38
21:40:45|24100.53
21:40:46|24102.64
21:40:47|24102.96
21:40:48|24100.34
21:40:49|24101.97
21:40:50|24105.
21:40:51|24104.
21:40:52|24103.59
21:40:53|24101.62
21:40:54|24097.41
21:40:55|24099.81
21:40:56|24101.42
21:40:57|24100.28
21:40:58|24102.07
21:40:59|24111.15
21:41:00|24111.04
21:41:01|24111.2
21:41:02|24109.19
21:41:03|24110.14
21:41:04|24107.64
21:41:05|24109.75
21:41:06|24108.89
21:41:08|24106.64
21:41:09|24105.66
21:41:10|24106.11
21:41:11|24105.86
21:41:13|24106.48
21:41:13|24097.72
21:41:14|24103.37
21:41:15|24102.4
21:41:16|24098.37
21:41:17|24092.08
21:41:18|24090.13
21:41:19|24088.01
21:41:20|24087.98
21:41:21|24088.33
21:41:22|24090.64
21:41:23|24096.82
21:41:24|24091.25
21:41:25|24094.81
21:41:26|24095.94
21:41:27|24095.53
21:41:28|24095.94
21:41:29|24093.03
21:41:30|24095.58
21:41:32|24094.75
21:41:32|24094.32
21:41:34|24094.74
21:41:35|24100.9
21:41:36|24101.95
21:41:36|24101.96
21:41:37|24101.14
21:41:39|24113.9
21:41:40|24114.06
21:41:40|24112.52
21:41:42|24113.51
21:41:43|24112.75
21:41:44|24113.76
21:41:44|24114.57
21:41:46|24112.13
21:41:46|24110.55
21:41:47|24112.54
21:41:48|24115.16
21:41:50|24113.95
21:41:50|24115.38
21:41:51|24115.88
21:41:53|24117.42
21:41:53|24115.33
21:41:55|24115.33
21:41:55|24115.38
21:41:56|24116.58
21:41:57|24116.84
21:41:58|24118.2
21:42:00|24117.64
21:42:00|24116.53
21:42:01|24114.88
21:42:02|24114.04
21:42:04|24114.45
21:42:04|24114.44
21:42:05|24115.44
21:42:06|24115.36
21:42:07|24117.08
21:42:09|24116.3
21:42:10|24117.26
21:42:11|24119.39
21:42:12|24118.09
21:42:13|24117.3
21:42:14|24118.03
21:42:15|24115.35
21:42:17|24110.6
21:42:17|24111.64
21:42:18|24111.88
21:42:19|24113.6
21:42:20|24114.24
21:42:21|24115.83
21:42:22|24114.51
21:42:23|24115.05
21:42:24|24115.43
21:42:25|24117.63
21:42:27|24117.87
21:42:28|24116.16
21:42:28|24115.
21:42:30|24127.47
21:42:31|24126.35
21:42:32|24123.47
21:42:33|24122.45
21:42:34|24123.57
21:42:35|24119.94
21:42:36|24117.95
21:42:37|24121.42
21:42:38|24117.1
21:42:39|24119.84
21:42:40|24123.26
21:42:40|24122.08
21:42:42|24117.39
21:42:43|24117.
21:42:44|24112.79
21:42:45|24113.78
21:42:46|24114.32
21:42:47|24113.43
21:42:47|24114.4
21:42:49|24115.33
21:42:50|24115.37
21:42:51|24114.65
21:42:52|24114.5
21:42:53|24112.74
21:42:53|24113.38
21:42:55|24106.92
21:42:56|24105.83
21:42:57|24107.02
21:42:58|24108.48
21:42:59|24107.07
21:43:00|24107.08
21:43:01|24108.93
21:43:02|24111.5
21:43:03|24112.77
21:43:04|24112.89
21:43:05|24112.21
21:43:06|24115.65
21:43:07|24115.8
21:43:08|24115.11
21:43:09|24119.2
21:43:11|24117.45
21:43:12|24117.64
21:43:13|24114.29
21:43:14|24110.89
21:43:15|24112.38
21:43:17|24110.5
21:43:17|24110.69
21:43:18|24112.72
21:43:19|24113.21
21:43:20|24111.59
21:43:21|24112.51
21:43:22|24111.22
21:43:24|24111.51
21:43:24|24111.69
21:43:26|24111.12
21:43:26|24111.29
21:43:28|24111.67
21:43:29|24109.16
21:43:30|24109.79
21:43:31|24108.83
21:43:32|24106.25
21:43:33|24105.36
21:43:34|24106.92
21:43:35|24106.52
21:43:36|24106.17
21:43:36|24107.11
21:43:38|24105.7
21:43:39|24106.91
21:43:40|24104.45
21:43:41|24104.64
21:43:42|24105.19
21:43:43|24105.44
21:43:44|24105.24
21:43:45|24108.34
21:43:46|24107.95
21:43:47|24108.82
21:43:48|24108.06
21:43:49|24108.53
21:43:50|24108.55
21:43:51|24109.13
21:43:52|24110.23
21:43:53|24107.73
21:43:54|24108.2
21:43:55|24106.64
21:43:56|24107.89
21:43:57|24108.45
21:43:58|24107.77
21:43:59|24107.18
21:44:00|24106.72
21:44:01|24108.12
21:44:03|24107.76
21:44:03|24106.11
21:44:04|24106.51
21:44:06|24106.
21:44:06|24106.08
21:44:07|24105.23
21:44:09|24104.06
21:44:10|24103.27
21:44:11|24100.57
21:44:12|24101.8
21:44:14|24099.78
21:44:14|24101.03
21:44:16|24098.92
21:44:17|24098.13
21:44:18|24098.95
21:44:19|24104.07
21:44:20|24103.08
21:44:21|24103.16
21:44:22|24103.14
21:44:23|24105.62
21:44:25|24103.36
21:44:26|24103.39
21:44:27|24106.47
21:44:27|24104.36
21:44:29|24103.94
21:44:30|24104.73
21:44:30|24104.33
21:44:32|24103.86
21:44:32|24103.13
21:44:33|24094.
21:44:34|24094.28
21:44:36|24093.73
21:44:36|24092.48
21:44:37|24091.86
21:44:39|24091.96
21:44:39|24093.1
21:44:40|24093.22
21:44:42|24091.25
21:44:43|24094.6
21:44:43|24098.71
21:44:44|24102.82
21:44:45|24103.44
21:44:46|24103.6
21:44:47|24103.
21:44:49|24103.27
21:44:49|24098.73
21:44:50|24098.19
21:44:51|24100.94
21:44:53|24099.78
21:44:53|24100.6
21:44:54|24101.15
21:44:55|24101.13
21:44:57|24101.73
21:44:57|24103.58
21:44:58|24103.53
21:45:00|24102.4
21:45:00|24106.05
21:45:01|24105.59
21:45:03|24104.62
21:45:03|24101.95
21:45:04|24102.7
21:45:06|24102.65
21:45:06|24105.98
21:45:08|24104.97
21:45:09|24104.86
21:45:10|24105.53
21:45:11|24106.65
21:45:12|24110.7
21:45:14|24107.12
21:45:15|24107.73
21:45:16|24107.15
21:45:17|24107.98
21:45:18|24108.61
21:45:19|24109.5
21:45:20|24108.83
21:45:21|24110.48
21:45:22|24109.39
21:45:24|24109.16
21:45:25|24109.75
21:45:26|24109.94
21:45:27|24108.55
21:45:28|24109.44
21:45:29|24108.65
21:45:30|24111.9
21:45:31|24112.68
21:45:32|24111.67
21:45:33|24112.48
21:45:34|24112.36
21:45:35|24117.19
21:45:36|24116.82
21:45:37|24116.82
21:45:38|24115.74
21:45:39|24117.31
21:45:40|24116.44
21:45:41|24116.75
21:45:42|24116.35
21:45:43|24114.44
21:45:44|24114.5
21:45:45|24113.74
21:45:46|24112.26
21:45:47|24104.42
21:45:48|24100.97
21:45:49|24098.
21:45:50|24098.1
21:45:51|24098.94
21:45:52|24097.77
21:45:53|24100.35
21:45:54|24101.38
21:45:55|24100.62
21:45:56|24101.46
21:45:57|24102.63
21:45:58|24101.7
21:45:59|24101.74
21:46:00|24101.63
21:46:01|24102.49
21:46:02|24103.09
21:46:03|24102.16
21:46:05|24098.66
21:46:05|24099.25
21:46:06|24098.1
21:46:07|24098.38
21:46:08|24097.96
21:46:09|24097.35
21:46:10|24098.06
21:46:11|24097.51
21:46:13|24096.
21:46:14|24096.03
21:46:15|24096.59
21:46:16|24096.67
21:46:17|24095.08
21:46:19|24095.
21:46:20|24095.03
21:46:21|24094.33
21:46:22|24095.06
21:46:23|24093.86
21:46:24|24090.
21:46:25|24089.88
21:46:26|24089.03
21:46:27|24088.5
21:46:28|24088.08
21:46:29|24090.11
21:46:30|24089.95
21:46:31|24089.2
21:46:32|24088.98
21:46:33|24089.83
21:46:34|24089.63
21:46:35|24089.72
21:46:36|24089.3
21:46:37|24087.62
21:46:38|24088.09
21:46:39|24088.04
21:46:40|24089.57
21:46:41|24093.48
21:46:42|24091.77
21:46:43|24090.38
21:46:44|24090.6
21:46:45|24090.07
21:46:46|24089.75
21:46:47|24090.76
21:46:48|24091.94
21:46:49|24091.38
21:46:50|24090.06
21:46:51|24087.87
21:46:52|24087.72
21:46:53|24088.48
21:46:54|24087.06
21:46:55|24087.52
21:46:56|24088.02
21:46:57|24084.77
21:46:58|24084.53
21:46:59|24085.5
21:47:00|24084.3
21:47:01|24082.98
21:47:02|24082.15
21:47:03|24082.57
21:47:04|24081.14
21:47:05|24080.62
21:47:06|24083.01
21:47:07|24082.56
21:47:08|24083.4
21:47:09|24084.02
21:47:10|24089.6
21:47:11|24090.
21:47:12|24089.73
21:47:14|24091.87
21:47:15|24095.15
21:47:16|24096.88
21:47:17|24098.19
21:47:18|24099.47
21:47:19|24095.3
21:47:20|24095.05
21:47:21|24094.48
21:47:23|24095.97
21:47:23|24095.76
21:47:24|24096.62
21:47:26|24095.06
21:47:26|24095.3
21:47:28|24094.29
21:47:29|24093.02
21:47:30|24090.76
21:47:30|24086.03
21:47:32|24083.61
21:47:32|24083.7
21:47:34|24081.84
21:47:34|24083.54
21:47:35|24084.41
21:47:36|24084.07
21:47:38|24084.83
21:47:38|24084.54
21:47:40|24083.56
21:47:40|24084.22
21:47:41|24087.97
21:47:42|24090.78
21:47:43|24092.16
21:47:45|24092.88
21:47:45|24093.
21:47:47|24090.68
21:47:47|24090.13
21:47:48|24092.12
21:47:50|24087.77
21:47:50|24087.43
21:47:52|24084.32
21:47:53|24086.7
21:47:53|24086.73
21:47:54|24087.01
21:47:56|24083.85
21:47:57|24086.42
21:47:58|24086.74
21:47:59|24086.21
21:48:00|24084.
21:48:01|24084.
21:48:02|24084.2
21:48:03|24084.25
21:48:04|24084.57
21:48:05|24084.96
21:48:06|24085.42
21:48:07|24084.99
21:48:08|24086.09
21:48:09|24085.92
21:48:10|24084.24
21:48:11|24091.8
21:48:12|24091.24
21:48:13|24091.87
21:48:15|24094.38
21:48:16|24093.46
21:48:17|24088.25
21:48:19|24087.91
21:48:19|24088.34
21:48:21|24089.84
21:48:22|24088.52
21:48:23|24086.93
21:48:24|24086.92
21:48:25|24087.29
21:48:26|24082.74
21:48:27|24083.95
21:48:28|24083.97
21:48:29|24085.05
21:48:30|24085.73
21:48:31|24085.04
21:48:33|24085.04
21:48:34|24085.18
21:48:34|24085.5
21:48:35|24084.21
21:48:36|24082.46
21:48:38|24083.62
21:48:38|24085.76
21:48:40|24084.81
21:48:40|24084.81
21:48:42|24084.12
21:48:43|24082.54
21:48:44|24081.88
21:48:44|24082.72
21:48:45|24083.37
21:48:47|24083.59
21:48:47|24080.01
21:48:49|24079.52
21:48:50|24078.49
21:48:50|24077.21
21:48:52|24076.93
21:48:53|24077.52
21:48:54|24079.83
21:48:54|24080.22
21:48:56|24084.64
21:48:57|24084.33
21:48:57|24084.63
21:48:59|24085.84
21:49:00|24084.87
21:49:01|24083.64
21:49:02|24084.04
21:49:03|24082.66
21:49:04|24084.56
21:49:05|24082.75
21:49:06|24083.4
21:49:07|24082.9
21:49:08|24084.34
21:49:09|24083.2
21:49:10|24081.95
21:49:11|24081.33
21:49:12|24081.29
21:49:13|24081.84
21:49:14|24080.23
21:49:15|24079.9
21:49:17|24080.78
21:49:18|24081.7
21:49:19|24080.45
21:49:20|24081.11
21:49:22|24079.62
21:49:23|24077.59
21:49:24|24078.08
21:49:25|24077.11
21:49:26|24076.72
21:49:28|24076.41
21:49:28|24075.99
21:49:29|24075.82
21:49:30|24063.46
21:49:31|24070.07
21:49:33|24068.39
21:49:34|24069.21
21:49:35|24068.68
21:49:36|24070.88
21:49:37|24072.15
21:49:37|24070.84
21:49:39|24067.05
21:49:40|24067.3
21:49:41|24066.18
21:49:42|24067.9
21:49:43|24069.43
21:49:44|24073.94
21:49:44|24069.36
21:49:45|24067.93
21:49:47|24070.33
21:49:48|24070.06
21:49:48|24066.86
21:49:50|24067.82
21:49:51|24067.63
21:49:52|24068.68
21:49:53|24073.05
21:49:54|24071.99
21:49:55|24070.06
21:49:56|24071.82
21:49:57|24071.33
21:49:58|24071.44
21:49:59|24070.35
21:50:00|24070.65
21:50:01|24070.86
21:50:02|24069.67
21:50:03|24069.98
21:50:04|24070.8
21:50:05|24070.4
21:50:06|24070.89
21:50:08|24073.71
21:50:08|24075.58
21:50:09|24078.09
21:50:10|24079.11
21:50:11|24079.12
21:50:12|24079.97
21:50:13|24079.53
21:50:14|24079.75
21:50:16|24084.32
21:50:17|24083.97
21:50:18|24084.6
21:50:19|24085.1
21:50:20|24084.37
21:50:22|24086.19
21:50:22|24087.09
21:50:24|24087.98
21:50:25|24089.88
21:50:26|24090.85
21:50:26|24091.68
21:50:28|24092.41
21:50:29|24092.12
21:50:30|24091.41
21:50:31|24091.08
21:50:31|24092.13
21:50:33|24094.53
21:50:33|24094.41
21:50:35|24094.71
21:50:36|24095.27
21:50:37|24096.56
21:50:37|24099.06
21:50:39|24100.52
21:50:40|24101.73
21:50:41|24100.37
21:50:42|24100.86
21:50:43|24096.8
21:50:44|24098.76
21:50:45|24096.48
21:50:46|24096.95
21:50:46|24093.44
21:50:47|24093.85
21:50:48|24092.52
21:50:50|24090.16
21:50:50|24086.36
21:50:52|24086.61
21:50:53|24089.43
21:50:53|24094.61
21:50:54|24096.48
21:50:55|24096.16
21:50:57|24096.17
21:50:58|24095.38
21:50:59|24096.73
21:51:00|24096.21
21:51:01|24096.84
21:51:01|24096.46
21:51:03|24098.53
21:51:04|24099.
21:51:05|24100.
21:51:06|24099.77
21:51:07|24100.57
21:51:08|24100.03
21:51:08|24100.04
21:51:10|24100.58
21:51:11|24100.03
21:51:12|24100.82
21:51:12|24102.48
21:51:14|24102.32
21:51:15|24102.23
21:51:16|24102.07
21:51:17|24104.43
21:51:19|24098.74
21:51:20|24097.99
21:51:21|24094.84
21:51:22|24092.69
21:51:22|24088.51
21:51:24|24087.48
21:51:25|24089.28
21:51:26|24092.22
21:51:27|24093.55
21:51:28|24093.45
21:51:30|24093.14
21:51:30|24095.91
21:51:31|24095.18
21:51:32|24095.13
21:51:33|24095.17
21:51:34|24093.98
21:51:35|24095.12
21:51:36|24092.21
21:51:37|24090.65
21:51:38|24091.99
21:51:39|24092.76
21:51:40|24093.12
21:51:41|24091.38
21:51:42|24091.23
21:51:43|24091.45
21:51:45|24090.74
21:51:45|24090.96
21:51:47|24090.68
21:51:47|24091.9
21:51:49|24090.6
21:51:50|24091.22
21:51:50|24090.82
21:51:51|24092.06
21:51:52|24092.27
21:51:54|24092.05
21:51:54|24090.96
21:51:56|24089.54
21:51:57|24089.46
21:51:57|24090.02
21:51:59|24090.15
21:51:59|24091.74
21:52:01|24090.84
21:52:02|24101.53
21:52:03|24103.39
21:52:04|24103.84
21:52:05|24104.01
21:52:06|24103.22
21:52:07|24101.69
21:52:07|24100.11
21:52:09|24100.13
21:52:09|24100.5
21:52:11|24101.88
21:52:12|24100.52
21:52:13|24106.4
21:52:13|24107.08
21:52:14|24102.98
21:52:16|24106.93
21:52:16|24112.83
21:52:17|24112.38
21:52:19|24111.83
21:52:21|24113.03
21:52:21|24111.2
21:52:22|24113.11
21:52:24|24124.05
21:52:25|24132.01
21:52:25|24131.21
21:52:27|24129.09
21:52:27|24131.05
21:52:28|24130.73
21:52:30|24133.03
21:52:31|24129.85
21:52:32|24128.69
21:52:33|24126.5
21:52:34|24128.17
21:52:35|24129.21
21:52:36|24125.87
21:52:37|24121.57
21:52:38|24114.72
21:52:39|24112.95
21:52:40|24115.04
21:52:41|24112.82
21:52:42|24117.26
21:52:43|24120.33
21:52:45|24119.98
21:52:45|24120.99
21:52:46|24120.33
21:52:47|24123.75
21:52:48|24126.31
21:52:49|24127.97
21:52:50|24130.
21:52:51|24130.84
21:52:52|24132.69
21:52:53|24158.67
21:52:54|24160.2
21:52:55|24154.03
21:52:56|24153.11
21:52:58|24158.44
21:52:58|24159.26
21:53:00|24161.99
21:53:00|24154.21
21:53:02|24154.05
21:53:02|24151.04
21:53:04|24146.95
21:53:05|24146.02
21:53:05|24149.19
21:53:07|24149.85
21:53:08|24150.02
21:53:09|24148.37
21:53:10|24139.69
21:53:11|24144.04
21:53:12|24142.11
21:53:13|24145.57
21:53:14|24149.13
21:53:15|24150.62
21:53:16|24150.6
21:53:17|24149.06
21:53:18|24143.79
21:53:19|24150.
21:53:20|24152.28
21:53:21|24147.88
21:53:22|24147.25
21:53:23|24146.4
21:53:24|24144.58
21:53:25|24143.99
21:53:26|24146.95
21:53:28|24149.06
21:53:28|24150.53
21:53:30|24149.28
21:53:30|24151.31
21:53:32|24153.24
21:53:33|24151.16
21:53:34|24147.72
21:53:34|24147.8
21:53:35|24147.49
21:53:37|24150.
21:53:37|24149.38
21:53:38|24146.23
21:53:40|24145.91
21:53:40|24144.71
21:53:42|24145.47
21:53:42|24147.56
21:53:44|24145.82
21:53:45|24144.36
21:53:46|24145.
21:53:47|24142.86
21:53:48|24141.46
21:53:49|24142.64
21:53:50|24141.31
21:53:51|24140.95
21:53:52|24142.39
21:53:53|24144.01
21:53:54|24144.81
21:53:55|24143.93
21:53:57|24142.34
21:53:57|24144.46
21:53:58|24145.14
21:53:59|24145.89
21:54:00|24145.82
21:54:01|24146.63
21:54:02|24151.65
21:54:03|24152.39
21:54:04|24149.72
21:54:06|24148.42
21:54:06|24149.36
21:54:07|24149.76
21:54:08|24149.51
21:54:09|24148.54
21:54:10|24149.32
21:54:11|24148.29
21:54:12|24155.63
21:54:13|24154.85
21:54:14|24156.07
21:54:15|24159.51
21:54:17|24159.1
21:54:17|24162.29
21:54:18|24168.4
21:54:19|24172.97
21:54:21|24183.34
21:54:22|24186.79
21:54:22|24181.67
21:54:24|24184.44
21:54:25|24177.61
21:54:26|24165.42
21:54:27|24163.29
21:54:29|24175.58
21:54:29|24175.54
21:54:31|24172.09
21:54:32|24172.2
21:54:33|24170.26
21:54:34|24169.39
21:54:35|24168.24
21:54:36|24167.68
21:54:37|24164.95
21:54:38|24162.85
21:54:39|24161.93
21:54:40|24151.37
21:54:41|24149.35
21:54:42|24150.28
21:54:43|24155.44
21:54:44|24154.24
21:54:45|24155.38
21:54:46|24157.22
21:54:47|24156.16
21:54:48|24155.58
21:54:49|24152.77
21:54:50|24154.55
21:54:51|24155.28
21:54:52|24156.8
21:54:53|24157.23
21:54:54|24157.05
21:54:55|24157.55
21:54:56|24156.36
21:54:57|24156.47
21:54:58|24158.25
21:54:59|24156.22
21:55:00|24157.23
21:55:01|24153.39
21:55:02|24156.11
21:55:03|24156.92
21:55:04|24156.45
21:55:05|24157.78
21:55:06|24156.57
21:55:07|24158.28
21:55:08|24160.5
21:55:09|24165.12
21:55:10|24164.91
21:55:11|24166.08
21:55:12|24165.15
21:55:13|24166.91
21:55:14|24171.19
21:55:15|24169.95
21:55:16|24172.2
21:55:17|24172.85
21:55:18|24166.75
21:55:20|24169.92
21:55:20|24168.95
21:55:22|24171.73
21:55:23|24172.81
21:55:24|24172.85
21:55:25|24172.63
21:55:27|24170.96
21:55:27|24172.56
21:55:29|24173.77
21:55:30|24171.28
21:55:31|24171.58
21:55:32|24173.08
21:55:33|24176.73
21:55:34|24176.26
21:55:35|24175.93
21:55:36|24177.25
21:55:37|24180.5
21:55:38|24183.07
21:55:39|24184.66
21:55:40|24184.02
21:55:42|24183.85
21:55:42|24185.02
21:55:43|24185.
21:55:44|24182.41
21:55:45|24181.36
21:55:47|24178.35
21:55:48|24173.32
21:55:48|24172.26
21:55:50|24173.55
21:55:51|24169.53
21:55:52|24172.16
21:55:54|24177.68
21:55:54|24178.84
21:55:55|24178.42
21:55:56|24179.94
21:55:58|24178.74
21:55:58|24179.57
21:56:00|24179.14
21:56:00|24178.32
21:56:01|24175.8
21:56:02|24172.58
21:56:04|24169.89
21:56:04|24169.84
21:56:05|24168.51
21:56:07|24165.26
21:56:07|24167.5
21:56:09|24166.85
21:56:09|24168.55
21:56:10|24167.91
21:56:12|24167.13
21:56:13|24165.88
21:56:14|24165.54
21:56:15|24165.24
21:56:16|24170.49
21:56:17|24173.97
21:56:18|24175.2
21:56:20|24175.5
21:56:20|24173.92
21:56:21|24173.26
21:56:22|24174.54
21:56:23|24176.55
21:56:24|24176.64
21:56:26|24176.75
21:56:26|24176.64
21:56:28|24176.64
21:56:28|24178.32
21:56:29|24177.56
21:56:30|24178.12
21:56:32|24175.9
21:56:33|24170.
21:56:34|24172.32
21:56:35|24175.13
21:56:36|24169.5
21:56:37|24172.42
21:56:38|24170.16
21:56:39|24169.48
21:56:40|24170.13
21:56:41|24169.12
21:56:42|24169.86
21:56:43|24168.41
21:56:44|24168.16
21:56:45|24169.93
21:56:46|24169.12
21:56:47|24169.63
21:56:48|24168.24
21:56:49|24167.82
21:56:50|24171.
21:56:51|24172.48
21:56:52|24172.35
21:56:53|24172.66
21:56:54|24176.45
21:56:55|24178.14
21:56:56|24177.89
21:56:57|24177.69
21:56:58|24176.42
21:56:59|24168.74
21:57:00|24165.58
21:57:01|24170.94
21:57:03|24168.78
21:57:04|24168.36
21:57:05|24170.24
21:57:06|24169.35
21:57:08|24171.26
21:57:08|24171.69
21:57:10|24169.11
21:57:11|24170.43
21:57:12|24171.1
21:57:13|24166.85
21:57:15|24164.94
21:57:16|24164.98
21:57:16|24165.31
21:57:17|24161.52
21:57:19|24162.23
21:57:19|24162.18
21:57:20|24160.08
21:57:21|24160.59
21:57:23|24159.7
21:57:23|24160.56
21:57:24|24160.83
21:57:25|24164.5
21:57:27|24165.98
21:57:27|24167.48
21:57:29|24167.51
21:57:30|24168.85
21:57:31|24166.67
21:57:32|24167.09
21:57:33|24167.47
21:57:34|24165.99
21:57:35|24166.15
21:57:36|24167.41
21:57:37|24167.4
21:57:38|24165.73
21:57:39|24163.82
21:57:40|24162.73
21:57:41|24162.18
21:57:42|24164.42
21:57:43|24167.14
21:57:44|24167.1
21:57:45|24164.94
21:57:46|24166.03
21:57:47|24164.04
21:57:48|24163.88
21:57:49|24165.81
21:57:50|24164.43
21:57:51|24163.01
21:57:52|24160.9
21:57:53|24161.69
21:57:54|24162.9
21:57:55|24163.79
21:57:56|24164.74
21:57:57|24166.69
21:57:58|24167.3
21:57:59|24165.53
21:58:00|24166.27
21:58:01|24167.32
21:58:03|24167.05
21:58:04|24172.
21:58:05|24173.02
21:58:06|24175.52
21:58:07|24176.83
21:58:08|24177.03
21:58:09|24175.36
21:58:11|24176.86
21:58:11|24177.47
21:58:12|24177.06
21:58:13|24176.72
21:58:15|24179.96
21:58:16|24180.59
21:58:17|24178.45
21:58:18|24180.12
21:58:19|24179.93
21:58:20|24178.9
21:58:21|24180.34
21:58:22|24179.3
21:58:23|24180.59
21:58:24|24181.89
21:58:26|24180.11
21:58:26|24176.61
21:58:27|24170.36
21:58:28|24171.6
21:58:29|24174.74
21:58:30|24176.91
21:58:31|24175.75
21:58:32|24174.6
21:58:33|24174.95
21:58:35|24173.23
21:58:35|24171.23
21:58:36|24172.11
21:58:37|24175.38
21:58:38|24176.32
21:58:39|24177.87
21:58:40|24177.26
21:58:41|24177.42
21:58:42|24178.14
21:58:43|24177.54
21:58:44|24174.69
21:58:45|24173.95
21:58:46|24177.58
21:58:47|24177.18
21:58:48|24177.17
21:58:49|24178.68
21:58:51|24178.12
21:58:51|24178.13
21:58:52|24176.97
21:58:54|24176.03
21:58:55|24173.28
21:58:56|24173.66
21:58:56|24169.57
21:58:57|24168.79
21:58:59|24169.46
21:59:00|24171.17
21:59:00|24171.24
21:59:02|24171.92
21:59:03|24171.95
21:59:04|24172.08
21:59:05|24171.3
21:59:07|24173.41
21:59:07|24171.92
21:59:09|24168.77
21:59:11|24168.24
21:59:11|24168.65
21:59:12|24167.01
21:59:13|24167.44
21:59:15|24168.89
21:59:16|24167.42
21:59:17|24168.64
21:59:18|24169.82
21:59:19|24169.92
21:59:20|24169.1
21:59:22|24168.77
21:59:22|24169.41
21:59:24|24167.68
21:59:24|24168.79
21:59:26|24170.3
21:59:26|24171.28
21:59:28|24170.65
21:59:28|24169.83
21:59:29|24171.26
21:59:31|24170.92
21:59:31|24169.38
21:59:32|24171.4
21:59:34|24172.37
21:59:34|24172.26
21:59:35|24172.26
21:59:37|24171.71
21:59:37|24172.62
21:59:38|24171.27
21:59:40|24171.48
21:59:41|24171.54
21:59:42|24171.6
21:59:42|24176.27
21:59:44|24175.2
21:59:45|24174.77
21:59:45|24175.4
21:59:47|24175.2
21:59:47|24176.64
21:59:48|24176.87
21:59:50|24176.66
21:59:50|24173.47
21:59:51|24174.5
21:59:52|24175.
21:59:53|24175.48
21:59:54|24175.98
21:59:55|24176.22
21:59:57|24175.08
21:59:57|24174.28
21:59:58|24174.38
21:59:59|24173.78
22:00:01|24175.88
22:00:02|24175.05
22:00:02|24178.46
22:00:04|24177.03
22:00:06|24180.1
22:00:07|24182.87
22:00:08|24185.
22:00:09|24185.5
22:00:10|24188.88
22:00:12|24187.92
22:00:13|24188.89
22:00:14|24188.89
22:00:15|24188.64
22:00:16|24200.
22:00:17|24196.11
22:00:18|24200.
22:00:19|24197.56
22:00:20|24190.31
22:00:21|24182.51
22:00:22|24188.58
22:00:23|24187.72
22:00:24|24187.58
22:00:25|24193.47
22:00:26|24195.47
22:00:27|24193.52
22:00:28|24192.57
22:00:29|24194.47
22:00:30|24198.06
22:00:31|24194.98
22:00:32|24197.64
22:00:33|24199.01
22:00:34|24195.83
22:00:35|24197.07
22:00:36|24194.85
22:00:37|24192.42
22:00:38|24192.38
22:00:39|24185.52
22:00:40|24185.12
22:00:41|24185.29
22:00:42|24185.38
22:00:43|24185.61
22:00:44|24186.46
22:00:46|24188.91
22:00:46|24188.21
22:00:47|24188.82
22:00:48|24186.81
22:00:49|24186.46
22:00:50|24180.87
22:00:51|24178.
22:00:52|24176.84
22:00:53|24178.44
22:00:54|24180.42
22:00:55|24183.44
22:00:56|24181.79
22:00:57|24185.59
22:00:58|24182.94
22:00:59|24181.48
22:01:00|24180.35
22:01:01|24180.64
22:01:02|24177.16
22:01:03|24175.19
22:01:04|24178.07
22:01:06|24176.53
22:01:08|24175.73
22:01:08|24176.18
22:01:10|24177.16
22:01:11|24173.88
22:01:12|24172.29
22:01:13|24173.31
22:01:15|24171.37
22:01:15|24172.52
22:01:16|24170.23
22:01:17|24169.2
22:01:18|24163.09
22:01:19|24167.97
22:01:20|24166.99
22:01:21|24166.89
22:01:22|24167.68
22:01:23|24167.01
22:01:24|24163.02
22:01:25|24157.27
22:01:26|24157.2
22:01:27|24153.77
22:01:28|24154.18
22:01:29|24156.88
22:01:30|24156.06
22:01:31|24152.16
22:01:32|24150.06
22:01:33|24148.17
22:01:34|24148.98
22:01:35|24147.69
22:01:36|24147.12
22:01:37|24148.71
22:01:38|24149.37
22:01:39|24149.28
22:01:40|24148.74
22:01:41|24147.99
22:01:43|24158.47
22:01:43|24160.58
22:01:44|24160.51
22:01:45|24160.53
22:01:46|24160.51
22:01:48|24159.42
22:01:48|24157.83
22:01:49|24160.68
22:01:50|24162.06
22:01:51|24163.01
22:01:53|24162.64
22:01:53|24167.82
22:01:55|24169.73
22:01:55|24170.49
22:01:56|24169.26
22:01:58|24170.99
22:01:59|24171.56
22:01:59|24170.3
22:02:01|24170.19
22:02:02|24171.98
22:02:02|24171.43
22:02:03|24174.38
22:02:06|24165.07
22:02:07|24161.91
22:02:08|24163.03
22:02:09|24162.87
22:02:11|24160.63
22:02:12|24159.92
22:02:13|24161.22
22:02:14|24160.03
22:02:15|24159.5
22:02:17|24158.99
22:02:17|24159.99
22:02:18|24166.2
22:02:19|24167.98
22:02:20|24157.44
22:02:21|24156.56
22:02:22|24156.54
22:02:23|24157.26
22:02:25|24156.99
22:02:25|24157.29
22:02:27|24155.6
22:02:28|24156.12
22:02:28|24154.54
22:02:30|24154.93
22:02:30|24155.37
22:02:31|24153.14
22:02:33|24159.47
22:02:33|24157.98
22:02:34|24160.53
22:02:36|24160.29
22:02:37|24161.02
22:02:38|24161.52
22:02:38|24161.72
22:02:40|24164.04
22:02:41|24163.96
22:02:42|24163.68
22:02:43|24162.09
22:02:44|24162.36
22:02:45|24162.6
22:02:45|24161.63
22:02:47|24161.11
22:02:47|24159.58
22:02:49|24159.43
22:02:50|24160.49
22:02:51|24161.94
22:02:51|24160.96
22:02:52|24161.24
22:02:53|24161.08
22:02:54|24160.92
22:02:56|24160.68
22:02:57|24160.08
22:02:58|24161.52
22:02:58|24161.1
22:02:59|24162.65
22:03:00|24161.48
22:03:02|24161.24
22:03:03|24161.24
22:03:04|24158.2
22:03:05|24156.48
22:03:06|24153.48
22:03:07|24154.17
22:03:09|24155.83
22:03:09|24156.13
22:03:10|24156.65
22:03:12|24153.
22:03:13|24153.12
22:03:14|24153.38
22:03:15|24153.54
22:03:16|24153.54
22:03:17|24153.89
22:03:18|24154.03
22:03:19|24153.77
22:03:20|24152.47
22:03:21|24152.45
22:03:22|24157.3
22:03:23|24167.19
22:03:24|24167.89
22:03:25|24172.8
22:03:26|24174.57
22:03:27|24178.57
22:03:28|24175.71
22:03:29|24177.56
22:03:30|24176.16
22:03:31|24175.99
22:03:32|24175.22
22:03:33|24175.95
22:03:34|24175.2
22:03:35|24176.06
22:03:36|24167.96
22:03:37|24159.48
22:03:38|24158.87
22:03:39|24158.63
22:03:40|24158.58
22:03:41|24158.58
22:03:42|24158.81
22:03:43|24156.03
22:03:44|24158.16
22:03:45|24159.37
22:03:46|24159.76
22:03:47|24159.8
22:03:48|24159.62
22:03:49|24158.43
22:03:50|24158.88
22:03:51|24158.59
22:03:52|24159.69
22:03:53|24159.57
22:03:54|24159.77
22:03:55|24160.16
22:03:56|24159.97
22:03:57|24158.54
22:03:58|24158.58
22:03:59|24158.7
22:04:00|24158.02
22:04:01|24152.95
22:04:02|24152.48
22:04:03|24151.98
22:04:04|24148.64
22:04:05|24149.52
22:04:06|24149.85
22:04:08|24156.36
22:04:09|24153.05
22:04:10|24152.52
22:04:12|24150.21
22:04:12|24151.01
22:04:14|24148.51
22:04:15|24154.51
22:04:16|24155.44
22:04:17|24155.45
22:04:18|24155.52
22:04:20|24150.63
22:04:20|24151.02
22:04:21|24151.09
22:04:22|24151.17
22:04:23|24155.64
22:04:24|24155.76
22:04:25|24156.58
22:04:26|24162.33
22:04:27|24168.78
22:04:28|24171.71
22:04:30|24171.82
22:04:30|24171.27
22:04:32|24170.17
22:04:33|24169.57
22:04:34|24169.89
22:04:35|24170.7
22:04:36|24168.33
22:04:37|24165.55
22:04:38|24165.91
22:04:39|24166.77
22:04:40|24167.28
22:04:40|24164.36
22:04:42|24162.98
22:04:43|24163.63
22:04:44|24163.11
22:04:45|24163.5
22:04:45|24164.42
22:04:47|24163.78
22:04:47|24164.88
22:04:49|24164.97
22:04:50|24163.63
22:04:50|24163.97
22:04:52|24164.87
22:04:52|24164.45
22:04:54|24164.93
22:04:55|24164.71
22:04:56|24163.99
22:04:57|24163.3
22:04:58|24163.61
22:04:59|24160.29
22:05:00|24160.95
22:05:01|24161.47
22:05:02|24159.95
22:05:02|24161.29
22:05:04|24161.07
22:05:05|24160.82
22:05:06|24160.
22:05:07|24160.91
22:05:08|24161.64
22:05:09|24162.26
22:05:11|24161.87
22:05:11|24162.85
22:05:12|24163.94
22:05:14|24162.36
22:05:15|24163.4
22:05:16|24164.
22:05:17|24163.9
22:05:18|24164.95
22:05:19|24163.84
22:05:20|24163.93
22:05:21|24165.
22:05:22|24166.11
22:05:23|24167.22
22:05:24|24169.2
22:05:25|24170.63
22:05:27|24168.64
22:05:27|24169.32
22:05:28|24171.
22:05:29|24170.79
22:05:30|24174.
22:05:31|24174.28
22:05:32|24174.
22:05:33|24176.
22:05:35|24175.69
22:05:36|24174.29
22:05:36|24172.49
22:05:37|24170.17
22:05:38|24166.76
22:05:39|24168.42
22:05:40|24166.93
22:05:41|24168.75
22:05:43|24166.99
22:05:44|24169.88
22:05:44|24170.92
22:05:46|24169.7
22:05:47|24170.38
22:05:48|24169.89
22:05:48|24171.67
22:05:50|24173.34
22:05:51|24175.66
22:05:52|24175.18
22:05:52|24177.06
22:05:54|24176.59
22:05:55|24179.92
22:05:56|24182.2
22:05:57|24183.14
22:05:58|24189.99
22:05:59|24186.76
22:06:00|24185.91
22:06:01|24187.99
22:06:02|24187.29
22:06:03|24186.94
22:06:04|24194.38
22:06:05|24194.
22:06:06|24193.67
22:06:07|24192.32
22:06:09|24193.5
22:06:09|24196.23
22:06:11|24208.99
22:06:12|24211.48
22:06:14|24209.52
22:06:14|24205.93
22:06:16|24201.83
22:06:17|24210.32
22:06:17|24210.54
22:06:18|24212.6
22:06:20|24215.13
22:06:21|24214.27
22:06:22|24215.21
22:06:23|24214.89
22:06:24|24216.24
22:06:25|24215.33
22:06:26|24209.83
22:06:27|24209.29
22:06:28|24211.65
22:06:29|24216.08
22:06:30|24216.41
22:06:31|24214.21
22:06:32|24209.63
22:06:33|24205.8
22:06:33|24202.18
22:06:35|24207.72
22:06:36|24206.88
22:06:36|24207.14
22:06:38|24216.34
22:06:38|24215.21
22:06:40|24216.21
22:06:40|24218.13
22:06:42|24216.39
22:06:43|24216.08
22:06:44|24217.
22:06:45|24215.47
22:06:46|24213.86
22:06:47|24214.45
22:06:48|24216.15
22:06:49|24216.89
22:06:49|24216.42
22:06:51|24218.82
22:06:52|24219.
22:06:53|24218.22
22:06:54|24216.54
22:06:55|24212.78
22:06:56|24215.71
22:06:57|24215.54
22:06:57|24215.48
22:06:59|24214.72
22:07:00|24215.37
22:07:01|24214.13
22:07:02|24214.96
22:07:03|24214.57
22:07:04|24219.59
22:07:05|24216.03
22:07:06|24217.34
22:07:07|24218.61
22:07:08|24217.82
22:07:09|24214.28
22:07:10|24215.61
22:07:12|24218.06
22:07:13|24217.4
22:07:14|24214.44
22:07:15|24218.26
22:07:17|24216.66
22:07:17|24215.56
22:07:18|24215.6
22:07:19|24214.08
22:07:20|24214.54
22:07:21|24217.06
22:07:22|24218.17
22:07:23|24216.73
22:07:24|24217.52
22:07:25|24216.04
22:07:26|24217.38
22:07:27|24214.87
22:07:28|24215.33
22:07:29|24216.47
22:07:30|24216.04
22:07:32|24216.63
22:07:33|24218.73
22:07:34|24220.
22:07:35|24219.74
22:07:35|24225.21
22:07:37|24220.95
22:07:38|24224.9
22:07:39|24224.21
22:07:40|24228.75
22:07:40|24229.09
22:07:41|24228.84
22:07:42|24226.4
22:07:43|24226.49
22:07:44|24223.7
22:07:46|24223.74
22:07:46|24222.95
22:07:48|24218.95
22:07:48|24220.55
22:07:50|24220.16
22:07:50|24221.
22:07:51|24221.71
22:07:52|24221.81
22:07:54|24222.
22:07:55|24221.58
22:07:56|24224.51
22:07:56|24230.89
22:07:57|24235.58
22:07:59|24234.76
22:07:59|24234.
22:08:01|24232.57
22:08:01|24231.51
22:08:03|24229.74
22:08:04|24227.94
22:08:04|24228.74
22:08:05|24227.46
22:08:07|24225.55
22:08:08|24227.33
22:08:09|24230.78
22:08:10|24231.5
22:08:10|24226.54
22:08:12|24231.19
22:08:13|24229.02
22:08:15|24229.01
22:08:16|24225.82
22:08:17|24223.86
22:08:18|24221.57
22:08:19|24221.85
22:08:20|24216.
22:08:21|24216.17
22:08:22|24205.8
22:08:23|24200.05
22:08:24|24193.55
22:08:26|24195.23
22:08:26|24197.84
22:08:27|24198.29
22:08:28|24204.41
22:08:29|24215.27
22:08:30|24211.44
22:08:32|24210.02
22:08:32|24211.54
22:08:34|24212.04
22:08:35|24213.54
22:08:36|24214.23
22:08:36|24215.53
22:08:37|24214.15
22:08:38|24212.7
22:08:40|24216.14
22:08:41|24216.36
22:08:42|24217.38
22:08:42|24216.62
22:08:43|24217.38
22:08:44|24220.88
22:08:45|24219.07
22:08:47|24217.25
22:08:48|24219.48
22:08:48|24220.85
22:08:49|24219.81
22:08:51|24218.32
22:08:52|24216.4
22:08:52|24217.19
22:08:53|24218.73
22:08:54|24217.26
22:08:55|24216.32
22:08:56|24214.29
22:08:57|24214.36
22:08:59|24214.23
22:08:59|24216.64
22:09:01|24218.64
22:09:01|24218.1
22:09:03|24217.86
22:09:04|24218.85
22:09:04|24218.82
22:09:06|24219.8
22:09:07|24219.98
22:09:08|24219.73
22:09:09|24219.67
22:09:09|24219.03
22:09:11|24219.72
22:09:12|24220.06
22:09:14|24219.88
22:09:15|24219.44
22:09:16|24214.53
22:09:17|24212.51
22:09:18|24211.82
22:09:19|24210.86
22:09:20|24211.98
22:09:21|24210.49
22:09:23|24210.09
22:09:24|24208.04
22:09:24|24206.25
22:09:26|24203.62
22:09:27|24203.36
22:09:28|24201.97
22:09:29|24202.36
22:09:29|24203.01
22:09:30|24203.41
22:09:32|24204.14
22:09:33|24205.49
22:09:34|24205.58
22:09:35|24204.68
22:09:36|24205.19
22:09:38|24206.84
22:09:38|24204.85
22:09:39|24204.9
22:09:40|24203.31
22:09:41|24203.88
22:09:42|24202.52
22:09:43|24202.87
22:09:44|24204.43
22:09:45|24206.31
22:09:46|24222.34
22:09:48|24230.16
22:09:49|24229.94
22:09:50|24229.28
22:09:51|24229.39
22:09:51|24227.46
22:09:52|24226.09
22:09:54|24227.89
22:09:55|24224.52
22:09:56|24229.39
22:09:57|24228.67
22:09:57|24231.01
22:09:59|24235.
22:10:00|24235.36
22:10:01|24236.66
22:10:02|24235.95
22:10:03|24235.44
22:10:04|24245.53
22:10:05|24262.7
22:10:06|24266.01
22:10:07|24269.51
22:10:08|24265.36
22:10:09|24263.37
22:10:10|24255.24
22:10:11|24251.78
22:10:12|24243.72
22:10:14|24252.25
22:10:14|24246.32
22:10:16|24244.74
22:10:17|24242.06
22:10:17|24244.31
22:10:19|24241.93
22:10:20|24238.21
22:10:21|24239.
22:10:23|24234.69
22:10:23|24228.75
22:10:25|24214.45
22:10:26|24218.5
22:10:27|24217.48
22:10:28|24213.89
22:10:29|24214.58
22:10:30|24216.22
22:10:31|24212.93
22:10:32|24213.41
22:10:33|24214.03
22:10:34|24215.05
22:10:35|24215.23
22:10:36|24216.98
22:10:37|24219.93
22:10:38|24218.28
22:10:38|24217.73
22:10:40|24219.17
22:10:40|24219.38
22:10:42|24217.27
22:10:43|24217.52
22:10:44|24218.33
22:10:45|24217.74
22:10:46|24227.46
22:10:47|24233.53
22:10:48|24225.44
22:10:49|24224.97
22:10:50|24223.74
22:10:51|24220.
22:10:52|24218.94
22:10:53|24219.87
22:10:54|24220.43
22:10:56|24220.67
22:10:56|24222.26
22:10:57|24220.1
22:10:58|24221.43
22:10:59|24219.39
22:11:00|24219.93
22:11:01|24220.34
22:11:02|24224.35
22:11:03|24224.64
22:11:04|24224.23
22:11:05|24232.62
22:11:06|24229.65
22:11:08|24233.8
22:11:08|24236.86
22:11:10|24237.51
22:11:11|24238.99
22:11:11|24235.98
22:11:13|24233.54
22:11:14|24235.01
22:11:15|24230.94
22:11:16|24224.74
22:11:17|24225.34
22:11:19|24222.07
22:11:20|24220.01
22:11:21|24220.53
22:11:22|24221.5
22:11:23|24225.78
22:11:24|24224.48
22:11:25|24222.68
22:11:26|24223.07
22:11:27|24223.99
22:11:28|24223.23
22:11:29|24217.69
22:11:30|24220.16
22:11:31|24217.12
22:11:32|24216.86
22:11:33|24220.34
22:11:33|24219.35
22:11:35|24223.06
22:11:35|24220.98
22:11:37|24222.68
22:11:38|24211.33
22:11:39|24210.01
22:11:40|24209.97
22:11:40|24205.
22:11:42|24200.5
22:11:43|24226.3
22:11:44|24230.08
22:11:44|24231.48
22:11:45|24230.27
22:11:47|24226.39
22:11:47|24223.89
22:11:49|24226.94
22:11:50|24226.73
22:11:50|24229.34
22:11:52|24225.96
22:11:53|24228.88
22:11:53|24227.96
22:11:55|24227.85
22:11:55|24228.1
22:11:57|24227.61
22:11:58|24226.2
22:11:59|24224.94
22:12:00|24224.91
22:12:01|24222.14
22:12:02|24223.36
22:12:03|24229.97
22:12:04|24227.08
22:12:05|24228.71
22:12:07|24230.08
22:12:07|24230.
22:12:08|24230.09
22:12:09|24234.57
22:12:10|24234.42
22:12:11|24231.86
22:12:12|24234.37
22:12:13|24230.64
22:12:15|24231.54
22:12:16|24234.22
22:12:17|24231.32
22:12:18|24232.94
22:12:20|24232.29
22:12:20|24231.07
22:12:22|24232.9
22:12:22|24232.9
22:12:24|24230.82
22:12:25|24230.9
22:12:26|24230.02
22:12:27|24230.04
22:12:28|24232.76
22:12:28|24230.82
22:12:29|24230.23
22:12:31|24225.12
22:12:32|24222.57
22:12:34|24222.78
22:12:34|24223.36
22:12:35|24227.08
22:12:36|24224.52
22:12:37|24236.
22:12:38|24226.68
22:12:39|24225.16
22:12:40|24224.12
22:12:41|24223.53
22:12:42|24224.51
22:12:43|24221.75
22:12:44|24225.35
22:12:45|24226.54
22:12:47|24224.59
22:12:48|24225.24
22:12:48|24225.68
22:12:49|24226.02
22:12:50|24226.55
22:12:52|24227.92
22:12:52|24228.05
22:12:53|24228.38
22:12:55|24229.1
22:12:55|24229.28
22:12:56|24228.73
22:12:58|24228.04
22:12:58|24226.72
22:12:59|24232.91
22:13:00|24235.54
22:13:01|24234.89
22:13:03|24237.66
22:13:03|24234.94
22:13:05|24233.36
22:13:06|24232.13
22:13:07|24229.14
22:13:08|24234.05
22:13:09|24236.12
22:13:10|24238.74
22:13:11|24238.17
22:13:12|24237.61
22:13:13|24239.86
22:13:14|24239.53
22:13:15|24239.97
22:13:16|24238.24
22:13:17|24244.25
22:13:18|24250.07
22:13:19|24254.99
22:13:21|24261.02
22:13:21|24261.45
22:13:23|24257.02
22:13:23|24258.53
22:13:25|24258.73
22:13:26|24254.41
22:13:27|24254.13
22:13:28|24253.46
22:13:30|24260.11
22:13:30|24256.39
22:13:31|24259.77
22:13:32|24256.03
22:13:33|24254.08
22:13:34|24258.52
22:13:35|24257.33
22:13:36|24258.43
22:13:37|24256.78
22:13:38|24260.26
22:13:39|24257.71
22:13:41|24255.71
22:13:41|24262.25
22:13:42|24263.79
22:13:43|24265.24
22:13:45|24266.09
22:13:45|24273.53
22:13:47|24268.63
22:13:47|24273.53
22:13:48|24280.5
22:13:49|24300.
22:13:50|24320.12
22:13:51|24321.48
22:13:53|24301.51
22:13:53|24295.65
22:13:54|24289.87
22:13:56|24287.23
22:13:56|24279.19
22:13:58|24275.25
22:13:58|24261.51
22:13:59|24261.05
22:14:00|24256.07
22:14:02|24250.3
22:14:02|24239.48
22:14:03|24252.65
22:14:05|24241.83
22:14:06|24252.07
22:14:07|24259.99
22:14:08|24264.98
22:14:09|24266.19
22:14:10|24266.43
22:14:11|24266.36
22:14:12|24273.48
22:14:13|24280.92
22:14:14|24280.61
22:14:15|24276.67
22:14:16|24277.94
22:14:17|24286.7
22:14:18|24292.62
22:14:19|24297.09
22:14:21|24301.48
22:14:22|24301.22
22:14:23|24294.49
22:14:24|24294.64
22:14:25|24296.26
22:14:26|24294.73
22:14:27|24291.11
22:14:29|24290.07
22:14:29|24288.59
22:14:30|24288.84
22:14:31|24283.1
22:14:32|24294.63
22:14:34|24293.76
22:14:34|24301.86
22:14:36|24301.91
22:14:37|24299.13
22:14:38|24300.63
22:14:39|24303.96
22:14:39|24304.16
22:14:41|24301.24
22:14:42|24304.53
22:14:44|24302.14
22:14:44|24291.44
22:14:45|24295.04
22:14:46|24291.07
22:14:47|24297.59
22:14:48|24299.65
22:14:50|24296.7
22:14:51|24295.1
22:14:51|24290.89
22:14:52|24292.29
22:14:54|24292.53
22:14:54|24292.8
22:14:55|24296.63
22:14:57|24294.13
22:14:58|24295.11
22:14:58|24299.24
22:15:00|24297.08
22:15:01|24296.55
22:15:02|24293.17
22:15:03|24294.13
22:15:04|24292.49
22:15:05|24285.95
22:15:05|24279.04
22:15:07|24276.16
22:15:08|24263.35
22:15:09|24250.13
22:15:10|24249.55
22:15:11|24252.64
22:15:11|24251.36
22:15:13|24249.63
22:15:13|24263.65
22:15:15|24257.57
22:15:16|24265.05
22:15:17|24265.33
22:15:18|24262.04
22:15:19|24261.74
22:15:20|24262.26
22:15:22|24260.8
22:15:23|24258.94
22:15:24|24259.86
22:15:25|24256.23
22:15:27|24259.48
22:15:27|24258.85
22:15:28|24253.61
22:15:29|24248.11
22:15:31|24243.71
22:15:32|24242.
22:15:33|24242.04
22:15:34|24243.67
22:15:35|24242.82
22:15:36|24245.07
22:15:37|24245.55
22:15:38|24257.31
22:15:39|24257.13
22:15:40|24253.98
22:15:41|24255.65
22:15:42|24253.36
22:15:43|24253.47
22:15:44|24250.6
22:15:45|24253.12
22:15:46|24248.98
22:15:47|24248.04
22:15:48|24250.63
22:15:49|24246.33
22:15:50|24248.39
22:15:51|24245.1
22:15:52|24246.77
22:15:53|24249.58
22:15:54|24250.
22:15:56|24247.45
22:15:56|24245.
22:15:57|24243.04
22:15:58|24247.43
22:15:59|24247.44
22:16:00|24246.
22:16:01|24245.94
22:16:02|24245.78
22:16:03|24244.99
22:16:04|24244.47
22:16:05|24244.12
22:16:06|24242.89
22:16:07|24237.38
22:16:08|24234.18
22:16:09|24230.97
22:16:10|24226.53
22:16:11|24221.42
22:16:12|24220.7
22:16:14|24219.47
22:16:15|24215.77
22:16:16|24218.1
22:16:16|24230.42
22:16:17|24232.56
22:16:20|24230.18
22:16:21|24229.6
22:16:22|24231.73
22:16:23|24232.98
22:16:24|24232.04
22:16:26|24235.87
22:16:26|24235.57
22:16:27|24233.88
22:16:28|24235.74
22:16:29|24243.16
22:16:31|24244.38
22:16:32|24240.15
22:16:33|24240.48
22:16:33|24242.99
22:16:35|24241.88
22:16:36|24243.32
22:16:37|24250.
22:16:38|24260.
22:16:39|24258.95
22:16:40|24259.82
22:16:41|24261.56
22:16:42|24263.4
22:16:43|24262.82
22:16:44|24264.42
22:16:45|24258.42
22:16:46|24256.55
22:16:47|24252.38
22:16:48|24252.05
22:16:49|24253.02
22:16:50|24247.62
22:16:51|24245.45
22:16:52|24243.17
22:16:53|24243.22
22:16:54|24245.66
22:16:55|24248.64
22:16:56|24247.11
22:16:57|24249.75
22:16:58|24248.07
22:16:59|24249.58
22:17:00|24246.89
22:17:01|24252.68
22:17:02|24252.82
22:17:03|24252.8
22:17:04|24249.5
22:17:05|24246.
22:17:06|24250.34
22:17:07|24246.21
22:17:08|24252.41
22:17:09|24251.57
22:17:10|24251.68
22:17:11|24255.42
22:17:12|24251.66
22:17:13|24252.11
22:17:14|24250.88
22:17:15|24255.9
22:17:16|24257.08
22:17:17|24264.82
22:17:18|24266.77
22:17:20|24260.67
22:17:21|24252.94
22:17:22|24257.58
22:17:23|24280.11
22:17:25|24288.6
22:17:25|24296.28
22:17:27|24296.01
22:17:28|24295.4
22:17:29|24300.
22:17:30|24299.34
22:17:31|24298.67
22:17:32|24302.25
22:17:33|24302.22
22:17:33|24302.26
22:17:35|24303.57
22:17:36|24296.72
22:17:37|24287.84
22:17:38|24287.98
22:17:39|24281.67
22:17:40|24284.14
22:17:41|24280.93
22:17:43|24281.87
22:17:43|24283.23
22:17:44|24282.82
22:17:46|24282.1
22:17:47|24281.36
22:17:48|24279.34
22:17:48|24281.92
22:17:49|24279.96
22:17:51|24278.31
22:17:51|24281.1
22:17:53|24284.34
22:17:54|24278.69
22:17:54|24277.77
22:17:55|24279.89
22:17:57|24278.46
22:17:58|24278.55
22:17:58|24281.04
22:17:59|24292.59
22:18:01|24295.6
22:18:02|24296.58
22:18:02|24294.96
22:18:04|24295.49
22:18:04|24300.
22:18:06|24298.17
22:18:07|24297.32
22:18:07|24297.74
22:18:09|24295.59
22:18:09|24292.21
22:18:10|24289.35
22:18:12|24291.6
22:18:13|24292.26
22:18:14|24289.8
22:18:15|24295.67
22:18:15|24290.75
22:18:17|24292.93
22:18:18|24294.96
22:18:19|24302.65
22:18:20|24299.77
22:18:21|24303.38
22:18:22|24303.5
22:18:23|24298.08
22:18:24|24299.48
22:18:25|24298.59
22:18:27|24295.45
22:18:27|24295.58
22:18:28|24291.98
22:18:29|24289.6
22:18:30|24290.78
22:18:31|24286.42
22:18:32|24289.33
22:18:33|24287.22
22:18:34|24288.44
22:18:35|24286.51
22:18:37|24286.35
22:18:37|24285.4
22:18:39|24282.45
22:18:40|24293.45
22:18:41|24299.62
22:18:41|24302.01
22:18:43|24301.93
22:18:43|24300.79
22:18:44|24298.68
22:18:45|24299.3
22:18:47|24296.73
22:18:48|24301.55
22:18:49|24299.52
22:18:50|24300.6
22:18:51|24299.14
22:18:51|24299.13
22:18:52|24299.98
22:18:54|24302.02
22:18:54|24301.87
22:18:56|24302.55
22:18:57|24313.33
22:18:58|24313.74
22:18:59|24314.21
22:19:00|24315.98
22:19:01|24314.87
22:19:01|24311.09
22:19:02|24307.66
22:19:04|24300.22
22:19:04|24300.69
22:19:06|24306.
22:19:07|24303.01
22:19:08|24309.32
22:19:09|24301.04
22:19:10|24301.94
22:19:11|24302.59
22:19:12|24306.4
22:19:13|24311.82
22:19:14|24308.33
22:19:15|24315.28
22:19:16|24316.63
22:19:17|24316.63
22:19:18|24312.26
22:19:19|24312.95
22:19:20|24311.24
22:19:21|24308.88
22:19:23|24309.55
22:19:24|24311.23
22:19:25|24311.16
22:19:26|24308.86
22:19:26|24307.31
22:19:28|24309.46
22:19:29|24307.64
22:19:30|24307.02
22:19:31|24304.21
22:19:32|24307.2
22:19:34|24305.6
22:19:34|24305.76
22:19:36|24310.78
22:19:37|24311.46
22:19:38|24310.68
22:19:39|24309.73
22:19:40|24309.12
22:19:41|24312.24
22:19:42|24340.25
22:19:43|24371.26
22:19:44|24350.91
22:19:45|24361.01
22:19:46|24341.54
22:19:47|24333.55
22:19:48|24328.56
22:19:49|24323.84
22:19:50|24322.3
22:19:51|24315.92
22:19:52|24307.56
22:19:53|24305.99
22:19:54|24303.86
22:19:56|24298.44
22:19:56|24298.83
22:19:57|24306.55
22:19:58|24309.
22:19:59|24314.13
22:20:00|24313.02
22:20:01|24321.49
22:20:02|24320.14
22:20:03|24322.75
22:20:05|24329.02
22:20:06|24347.
22:20:07|24343.96
22:20:08|24353.76
22:20:09|24346.38
22:20:10|24335.25
22:20:12|24324.7
22:20:13|24332.11
22:20:14|24327.77
22:20:15|24325.92
22:20:15|24328.44
22:20:17|24324.46
22:20:18|24323.76
22:20:19|24327.89
22:20:20|24325.95
22:20:20|24332.26
22:20:22|24330.04
22:20:23|24335.09
22:20:24|24335.91
22:20:26|24329.52
22:20:26|24329.3
22:20:28|24323.03
22:20:29|24319.16
22:20:30|24319.46
22:20:30|24313.04
22:20:32|24314.45
22:20:33|24309.78
22:20:34|24307.8
22:20:35|24300.18
22:20:36|24300.3
22:20:37|24294.21
22:20:38|24290.22
22:20:39|24279.71
22:20:40|24274.
22:20:41|24275.73
22:20:42|24274.82
22:20:43|24280.53
22:20:44|24290.46
22:20:45|24289.42
22:20:46|24299.76
22:20:47|24309.1
22:20:48|24313.78
22:20:49|24319.2
22:20:50|24321.
22:20:51|24310.
22:20:52|24310.37
22:20:53|24306.66
22:20:54|24307.2
22:20:55|24307.16
22:20:56|24308.22
22:20:57|24304.03
22:20:58|24302.61
22:20:59|24305.73
22:21:00|24303.76
22:21:01|24304.63
22:21:03|24309.1
22:21:03|24296.78
22:21:04|24300.59
22:21:05|24298.5
22:21:06|24295.68
22:21:07|24293.88
22:21:08|24292.47
22:21:09|24290.41
22:21:10|24281.47
22:21:11|24273.45
22:21:12|24269.43
22:21:13|24282.21
22:21:14|24285.08
22:21:15|24288.07
22:21:16|24289.25
22:21:17|24293.08
22:21:18|24291.81
22:21:19|24290.05
22:21:21|24288.29
22:21:21|24287.88
22:21:23|24286.54
22:21:24|24281.39
22:21:25|24284.59
22:21:27|24293.78
22:21:28|24290.58
22:21:29|24287.94
22:21:30|24294.57
22:21:31|24292.61
22:21:32|24299.17
22:21:33|24292.71
22:21:34|24289.95
22:21:34|24291.67
22:21:35|24290.52
22:21:37|24287.15
22:21:38|24285.3
22:21:39|24282.69
22:21:39|24281.81
22:21:41|24281.86
22:21:42|24284.2
22:21:44|24283.45
22:21:44|24282.63
22:21:45|24283.57
22:21:46|24292.99
22:21:47|24291.97
22:21:48|24291.82
22:21:49|24290.04
22:21:50|24283.52
22:21:51|24273.49
22:21:52|24275.16
22:21:53|24275.15
22:21:54|24275.08
22:21:55|24277.63
22:21:56|24276.03
22:21:57|24275.83
22:21:58|24275.67
22:21:59|24273.81
22:22:00|24275.15
22:22:01|24270.32
22:22:02|24263.59
22:22:03|24260.97
22:22:04|24255.38
22:22:06|24253.64
22:22:07|24252.78
22:22:08|24253.61
22:22:08|24253.01
22:22:10|24252.82
22:22:11|24252.69
22:22:11|24257.12
22:22:13|24250.71
22:22:13|24254.73
22:22:14|24254.47
22:22:16|24253.99
22:22:17|24256.63
22:22:18|24262.75
22:22:18|24265.72
22:22:19|24267.72
22:22:20|24260.39
22:22:21|24259.35
22:22:23|24257.6
22:22:24|24255.38
22:22:25|24251.58
22:22:25|24249.42
22:22:28|24250.06
22:22:28|24247.82
22:22:30|24242.11
22:22:31|24243.14
22:22:31|24246.23
22:22:33|24243.36
22:22:34|24253.47
22:22:35|24250.32
22:22:36|24250.7
22:22:38|24247.78
22:22:38|24251.76
22:22:40|24251.64
22:22:40|24244.92
22:22:41|24247.03
22:22:42|24245.58
22:22:44|24242.83
22:22:45|24243.7
22:22:46|24242.73
22:22:47|24245.28
22:22:48|24251.54
22:22:48|24252.28
22:22:50|24245.54
22:22:52|24246.88
22:22:52|24252.
22:22:53|24255.68
22:22:54|24260.22
22:22:55|24256.91
22:22:56|24246.55
22:22:57|24244.9
22:22:58|24247.48
22:22:59|24252.79
22:23:00|24271.03
22:23:01|24271.67
22:23:02|24275.18
22:23:04|24278.62
22:23:05|24270.56
22:23:06|24276.4
22:23:07|24272.42
22:23:08|24274.42
22:23:09|24273.6
22:23:10|24273.1
22:23:10|24264.78
22:23:12|24259.63
22:23:13|24262.61
22:23:14|24259.66
22:23:15|24259.82
22:23:16|24260.62
22:23:17|24263.41
22:23:18|24262.85
22:23:19|24278.97
22:23:20|24279.14
22:23:21|24277.24
22:23:22|24274.65
22:23:23|24272.01
22:23:24|24276.18
22:23:26|24273.24
22:23:27|24272.44
22:23:28|24272.22
22:23:29|24273.08
22:23:30|24269.98
22:23:32|24272.18
22:23:33|24272.23
22:23:33|24270.93
22:23:34|24270.93
22:23:35|24270.41
22:23:36|24268.35
22:23:37|24269.01
22:23:39|24268.75
22:23:40|24266.34
22:23:41|24267.36
22:23:42|24267.54
22:23:43|24267.78
22:23:43|24265.92
22:23:44|24265.5
22:23:45|24264.47
22:23:46|24262.37
22:23:47|24258.97
22:23:48|24259.32
22:23:49|24259.09
22:23:51|24255.46
22:23:52|24253.43
22:23:53|24258.51
22:23:54|24259.4
22:23:55|24258.51
22:23:56|24263.52
22:23:57|24263.52
22:23:58|24264.
22:23:59|24256.46
22:24:00|24256.46
22:24:02|24257.19
22:24:03|24256.36
22:24:04|24256.85
22:24:05|24263.68
22:24:05|24265.68
22:24:07|24263.52
22:24:08|24262.8
22:24:08|24268.19
22:24:10|24265.03
22:24:11|24266.57
22:24:12|24267.24
22:24:13|24267.35
22:24:13|24271.3
22:24:15|24293.1
22:24:16|24293.08
22:24:17|24299.99
22:24:18|24296.99
22:24:19|24297.93
22:24:20|24303.03
22:24:21|24298.62
22:24:22|24295.64
22:24:23|24295.5
22:24:24|24294.8
22:24:25|24293.52
22:24:26|24293.92
22:24:28|24290.3
22:24:28|24291.01
22:24:29|24277.34
22:24:30|24269.02
22:24:31|24265.88
22:24:33|24268.38
22:24:34|24268.36
22:24:35|24272.5
22:24:35|24280.59
22:24:37|24280.8
22:24:38|24282.99
22:24:39|24285.24
22:24:40|24280.26
22:24:41|24281.23
22:24:42|24280.83
22:24:43|24293.63
22:24:44|24286.91
22:24:45|24284.65
22:24:46|24287.94
22:24:47|24285.1
22:24:48|24287.64
22:24:49|24286.94
22:24:50|24286.92
22:24:51|24284.75
22:24:52|24283.
22:24:53|24283.24
22:24:54|24283.73
22:24:56|24282.72
22:24:56|24282.09
22:24:57|24282.74
22:24:58|24284.1
22:24:59|24281.22
22:25:00|24281.15
22:25:02|24280.86
22:25:02|24281.16
22:25:03|24283.73
22:25:05|24287.93
22:25:05|24288.01
22:25:06|24287.41
22:25:07|24286.49
22:25:09|24288.88
22:25:10|24289.48
22:25:11|24288.1
22:25:11|24288.63
22:25:13|24286.
22:25:13|24287.39
22:25:15|24286.47
22:25:16|24285.05
22:25:17|24285.52
22:25:18|24286.99
22:25:19|24285.6
22:25:20|24286.26
22:25:21|24280.86
22:25:22|24282.76
22:25:23|24278.62
22:25:24|24284.83
22:25:25|24278.68
22:25:27|24279.45
22:25:28|24282.19
22:25:29|24281.21
22:25:30|24282.04
22:25:32|24282.87
22:25:33|24280.96
22:25:34|24280.99
22:25:35|24279.12
22:25:36|24276.17
22:25:37|24274.17
22:25:38|24272.83
22:25:39|24271.98
22:25:40|24268.87
22:25:42|24272.29
22:25:43|24272.43
22:25:44|24270.
22:25:45|24268.34
22:25:45|24266.21
22:25:46|24268.37
22:25:47|24267.66
22:25:48|24268.32
22:25:50|24269.78
22:25:50|24269.35
22:25:51|24266.3
22:25:52|24265.37
22:25:53|24265.9
22:25:55|24266.51
22:25:56|24265.1
22:25:56|24270.93
22:25:58|24272.64
22:25:59|24271.16
22:25:59|24274.92
22:26:01|24271.73
22:26:01|24268.16
22:26:03|24266.94
22:26:04|24269.18
22:26:05|24269.81
22:26:06|24267.29
22:26:07|24267.06
22:26:08|24267.21
22:26:09|24265.58
22:26:10|24266.2
22:26:11|24266.34
22:26:12|24267.33
22:26:13|24269.8
22:26:14|24269.89
22:26:15|24270.26
22:26:16|24271.38
22:26:17|24273.25
22:26:18|24274.68
22:26:19|24273.7
22:26:20|24274.56
22:26:21|24274.08
22:26:22|24274.7
22:26:23|24274.74
22:26:24|24274.5
22:26:25|24279.33
22:26:26|24277.14
22:26:27|24277.
22:26:28|24276.1
22:26:30|24275.46
22:26:31|24275.75
22:26:32|24274.74
22:26:33|24274.18
22:26:34|24275.83
22:26:35|24275.24
22:26:36|24275.99
22:26:37|24275.01
22:26:38|24275.67
22:26:39|24275.02
22:26:40|24275.01
22:26:41|24274.17
22:26:42|24274.6
22:26:43|24276.02
22:26:45|24276.28
22:26:45|24276.6
22:26:46|24278.7
22:26:48|24276.54
22:26:48|24276.7
22:26:49|24276.35
22:26:51|24275.74
22:26:52|24276.5
22:26:53|24276.22
22:26:54|24273.84
22:26:55|24274.52
22:26:56|24275.33
22:26:57|24275.7
22:26:58|24275.76
22:27:00|24274.89
22:27:00|24275.05
22:27:01|24274.26
22:27:02|24274.55
22:27:03|24274.51
22:27:05|24275.42
22:27:06|24284.87
22:27:07|24283.23
22:27:08|24285.87
22:27:09|24283.32
22:27:10|24283.06
22:27:11|24281.53
22:27:12|24283.1
22:27:13|24283.1
22:27:14|24284.79
22:27:15|24283.96
22:27:16|24283.98
22:27:17|24281.76
22:27:18|24281.37
22:27:19|24276.83
22:27:20|24274.03
22:27:21|24272.95
22:27:22|24272.22
22:27:23|24271.98
22:27:24|24273.1
22:27:25|24276.58
22:27:26|24275.88
22:27:27|24281.
22:27:28|24281.06
22:27:29|24279.86
22:27:30|24279.87
22:27:32|24279.67
22:27:32|24280.32
22:27:34|24284.4
22:27:35|24282.58
22:27:35|24283.34
22:27:37|24283.17
22:27:38|24282.99
22:27:39|24279.5
22:27:40|24277.01
22:27:41|24276.57
22:27:42|24277.09
22:27:43|24275.72
22:27:44|24275.
22:27:45|24273.35
22:27:46|24275.16
22:27:47|24275.26
22:27:49|24279.1
22:27:49|24278.8
22:27:50|24274.04
22:27:51|24274.56
22:27:52|24277.38
22:27:53|24273.83
22:27:54|24274.38
22:27:56|24277.62
22:27:56|24279.09
22:27:57|24278.34
22:27:58|24279.74
22:27:59|24277.7
22:28:01|24278.97
22:28:01|24278.71
22:28:03|24278.14
22:28:03|24277.85
22:28:05|24276.42
22:28:06|24276.7
22:28:07|24276.25
22:28:08|24278.07
22:28:09|24278.64
22:28:11|24281.04
22:28:11|24281.36
22:28:12|24280.99
22:28:13|24280.97
22:28:14|24280.43
22:28:16|24280.29
22:28:17|24280.67
22:28:18|24280.27
22:28:19|24278.99
22:28:20|24278.4
22:28:21|24278.18
22:28:22|24275.77
22:28:23|24277.15
22:28:24|24273.83
22:28:25|24276.28
22:28:26|24277.71
22:28:27|24277.66
22:28:28|24276.6
22:28:29|24277.64
22:28:30|24277.13
22:28:31|24270.
22:28:33|24266.45
22:28:33|24269.93
22:28:35|24268.33
22:28:36|24268.32
22:28:37|24269.21
22:28:38|24268.44
22:28:39|24268.86
22:28:41|24265.82
22:28:41|24266.1
22:28:42|24265.68
22:28:43|24266.11
22:28:44|24264.88
22:28:45|24262.68
22:28:46|24260.87
22:28:48|24261.53
22:28:48|24261.41
22:28:50|24261.34
22:28:51|24259.69
22:28:52|24257.52
22:28:53|24258.25
22:28:54|24254.04
22:28:55|24252.
22:28:56|24249.75
22:28:57|24251.52
22:28:57|24250.65
22:28:59|24259.47
22:29:01|24257.16
22:29:01|24257.91
22:29:02|24257.47
22:29:03|24256.62
22:29:05|24256.09
22:29:06|24252.32
22:29:06|24250.17
22:29:08|24250.39
22:29:08|24250.75
22:29:10|24251.82
22:29:11|24252.67
22:29:11|24250.
22:29:13|24249.57
22:29:14|24247.99
22:29:15|24250.66
22:29:16|24250.5
22:29:17|24250.73
22:29:18|24249.75
22:29:19|24250.56
22:29:20|24249.93
22:29:21|24248.92
22:29:22|24249.39
22:29:24|24250.14
22:29:25|24248.49
22:29:25|24253.31
22:29:26|24255.99
22:29:27|24254.66
22:29:28|24259.51
22:29:29|24259.88
22:29:30|24258.77
22:29:32|24257.69
22:29:34|24256.9
22:29:35|24257.86
22:29:36|24257.23
22:29:37|24256.81
22:29:38|24257.3
22:29:39|24259.39
22:29:39|24261.44
22:29:42|24260.4
22:29:42|24261.44
22:29:43|24259.81
22:29:44|24257.44
22:29:45|24257.19
22:29:46|24256.44
22:29:47|24255.44
22:29:49|24254.65
22:29:49|24254.42
22:29:50|24252.87
22:29:51|24255.94
22:29:53|24257.7
22:29:53|24255.8
22:29:54|24257.28
22:29:55|24256.84
22:29:56|24256.02
22:29:57|24256.79
22:29:58|24256.83
22:29:59|24252.9
22:30:00|24250.42
22:30:02|24259.44
22:30:02|24258.45
22:30:03|24257.27
22:30:05|24259.57
22:30:06|24260.77
22:30:07|24260.67
22:30:08|24260.67
22:30:09|24261.66
22:30:10|24261.48
22:30:11|24263.23
22:30:12|24262.59
22:30:13|24261.61
22:30:14|24262.73
22:30:15|24262.73
22:30:16|24267.99
22:30:17|24268.9
22:30:18|24272.28
22:30:19|24274.93
22:30:20|24272.62
22:30:21|24273.27
22:30:22|24272.25
22:30:23|24273.3
22:30:24|24270.66
22:30:25|24270.54
22:30:26|24268.91
22:30:28|24265.57
22:30:29|24257.96
22:30:30|24265.62
22:30:30|24263.81
22:30:31|24264.42
22:30:33|24265.39
22:30:34|24266.35
22:30:35|24267.35
22:30:36|24267.35
22:30:37|24266.94
22:30:38|24266.02
22:30:40|24269.98
22:30:41|24269.28
22:30:41|24268.71
22:30:43|24270.44
22:30:43|24269.58
22:30:45|24269.51
22:30:45|24267.83
22:30:47|24267.36
22:30:47|24267.92
22:30:49|24268.56
22:30:49|24267.96
22:30:51|24269.47
22:30:52|24269.24
22:30:52|24268.39
22:30:54|24269.43
22:30:55|24268.88
22:30:56|24267.
22:30:57|24265.78
22:30:58|24268.33
22:30:59|24268.63
22:31:00|24268.31
22:31:01|24268.39
22:31:02|24268.79
22:31:03|24269.46
22:31:04|24268.8
22:31:04|24268.87
22:31:06|24266.48
22:31:07|24266.7
22:31:08|24266.52
22:31:09|24266.5
22:31:10|24266.94
22:31:11|24263.98
22:31:12|24262.43
22:31:13|24258.61
22:31:14|24258.51
22:31:15|24258.98
22:31:16|24259.8
22:31:17|24258.46
22:31:18|24257.17
22:31:19|24257.58
22:31:20|24257.33
22:31:22|24256.43
22:31:22|24255.24
22:31:24|24253.6
22:31:24|24253.94
22:31:25|24253.7
22:31:26|24253.06
22:31:27|24253.57
22:31:29|24250.17
22:31:29|24248.97
22:31:30|24248.99
22:31:31|24248.44
22:31:32|24249.3
22:31:34|24247.34
22:31:34|24254.65
22:31:36|24255.23
22:31:38|24257.47
22:31:38|24258.18
22:31:40|24258.26
22:31:41|24259.52
22:31:42|24262.82
22:31:43|24261.59
22:31:44|24260.96
22:31:45|24260.97
22:31:46|24260.12
22:31:47|24258.63
22:31:48|24257.43
22:31:49|24257.38
22:31:50|24255.98
22:31:51|24254.79
22:31:52|24257.7
22:31:53|24254.35
22:31:54|24255.18
22:31:55|24256.64
22:31:56|24256.86
22:31:57|24257.28
22:31:58|24257.76
22:31:59|24258.59
22:32:00|24259.07
22:32:01|24258.12
22:32:02|24258.49
22:32:03|24259.11
22:32:05|24259.47
22:32:06|24258.56
22:32:06|24259.81
22:32:08|24258.14
22:32:09|24258.89
22:32:10|24260.08
22:32:11|24261.16
22:32:12|24260.96
22:32:13|24259.96
22:32:14|24260.96
22:32:15|24261.06
22:32:16|24261.73
22:32:17|24262.15
22:32:18|24261.19
22:32:19|24258.81
22:32:20|24257.75
22:32:21|24257.11
22:32:22|24256.62
22:32:23|24255.26
22:32:24|24255.41
22:32:25|24255.83
22:32:26|24257.99
22:32:27|24254.9
22:32:28|24253.24
22:32:29|24254.23
22:32:30|24254.58
22:32:31|24254.03
22:32:32|24253.6
22:32:33|24253.04
22:32:34|24253.7
22:32:36|24254.46
22:32:37|24255.09
22:32:39|24255.52
22:32:39|24255.03
22:32:40|24254.04
22:32:41|24255.13
22:32:43|24256.78
22:32:44|24257.27
22:32:45|24256.74
22:32:46|24255.85
22:32:46|24256.33
22:32:47|24257.47
22:32:48|24256.12
22:32:49|24256.27
22:32:50|24257.16
22:32:52|24256.87
22:32:53|24257.83
22:32:54|24256.85
22:32:55|24255.01
22:32:56|24254.76
22:32:57|24254.67
22:32:58|24253.21
22:32:59|24252.93
22:33:00|24252.66
22:33:02|24251.04
22:33:02|24252.67
22:33:03|24251.4
22:33:05|24252.97
22:33:06|24254.34
22:33:06|24253.6
22:33:08|24254.3
22:33:09|24252.47
22:33:10|24253.79
22:33:10|24254.34
22:33:12|24256.54
22:33:12|24258.98
22:33:14|24259.43
22:33:14|24258.6
22:33:15|24258.88
22:33:17|24259.61
22:33:17|24259.67
22:33:18|24258.71
22:33:20|24257.88
22:33:20|24257.49
22:33:22|24257.33
22:33:23|24257.73
22:33:24|24258.12
22:33:24|24257.67
22:33:26|24257.28
22:33:27|24253.63
22:33:28|24258.01
22:33:29|24256.51
22:33:29|24257.75
22:33:31|24256.36
22:33:32|24256.34
22:33:33|24255.98
22:33:34|24254.44
22:33:35|24253.63
22:33:36|24253.04
22:33:37|24249.63
22:33:39|24250.32
22:33:40|24251.49
22:33:41|24251.97
22:33:42|24251.64
22:33:43|24250.72
22:33:44|24250.74
22:33:45|24250.01
22:33:46|24250.73
22:33:47|24258.06
22:33:48|24255.78
22:33:49|24255.86
22:33:50|24256.62
22:33:51|24256.6
22:33:52|24255.69
22:33:53|24254.54
22:33:54|24254.65
22:33:55|24255.36
22:33:56|24257.67
22:33:57|24258.53
22:33:58|24259.95
22:33:59|24258.2
22:34:00|24258.21
22:34:01|24258.48
22:34:02|24258.54
22:34:03|24259.14
22:34:04|24259.28
22:34:05|24258.12
22:34:06|24257.61
22:34:07|24257.93
22:34:08|24257.68
22:34:09|24255.6
22:34:10|24257.01
22:34:11|24254.58
22:34:12|24253.02
22:34:13|24250.7
22:34:14|24251.82
22:34:15|24250.26
22:34:17|24250.19
22:34:17|24250.76
22:34:18|24251.4
22:34:19|24253.53
22:34:20|24254.11
22:34:21|24253.03
22:34:22|24251.46
22:34:23|24251.13
22:34:24|24252.24
22:34:25|24260.
22:34:26|24262.34
22:34:27|24259.53
22:34:28|24263.75
22:34:29|24261.41
22:34:30|24262.45
22:34:31|24261.95
22:34:32|24262.28
22:34:33|24261.9
22:34:34|24264.82
22:34:35|24263.81
22:34:37|24264.92
22:34:38|24265.19
22:34:38|24265.28
22:34:40|24265.88
22:34:41|24264.38
22:34:42|24265.03
22:34:42|24265.06
22:34:44|24266.5
22:34:45|24266.94
22:34:46|24268.33
22:34:47|24269.38
22:34:48|24269.62
22:34:49|24269.81
22:34:50|24269.68
22:34:51|24268.55
22:34:52|24267.22
22:34:53|24268.77
22:34:54|24269.93
22:34:56|24272.91
22:34:56|24273.22
22:34:57|24274.3
22:34:58|24275.05
22:34:59|24278.
22:35:00|24276.43
22:35:01|24278.16
22:35:02|24279.31
22:35:03|24277.13
22:35:04|24276.65
22:35:05|24276.99
22:35:06|24277.49
22:35:07|24274.07
22:35:08|24274.84
22:35:09|24274.9
22:35:10|24274.8
22:35:11|24275.36
22:35:12|24277.59
22:35:13|24279.79
22:35:14|24278.97
22:35:15|24278.1
22:35:17|24277.12
22:35:18|24274.86
22:35:19|24273.54
22:35:20|24271.21
22:35:20|24271.07
22:35:22|24268.87
22:35:23|24271.12
22:35:24|24271.09
22:35:25|24271.5
22:35:26|24271.08
22:35:27|24270.82
22:35:28|24271.22
22:35:29|24273.28
22:35:29|24271.58
22:35:31|24271.54
22:35:32|24270.02
22:35:33|24269.5
22:35:34|24264.43
22:35:34|24264.6
22:35:36|24266.02
22:35:37|24267.14
22:35:39|24264.59
22:35:40|24265.56
22:35:41|24263.59
22:35:41|24261.48
22:35:43|24261.18
22:35:44|24261.21
22:35:45|24262.13
22:35:46|24261.48
22:35:48|24262.46
22:35:48|24261.91
22:35:49|24262.67
22:35:50|24262.74
22:35:52|24263.07
22:35:52|24261.72
22:35:54|24261.39
22:35:55|24259.37
22:35:56|24259.6
22:35:56|24259.43
22:35:58|24259.99
22:35:58|24260.27
22:36:00|24258.6
22:36:00|24259.15
22:36:02|24258.96
22:36:03|24258.35
22:36:04|24259.32
22:36:05|24257.74
22:36:06|24254.58
22:36:07|24255.12
22:36:08|24254.
22:36:09|24253.5
22:36:09|24254.
22:36:10|24254.58
22:36:12|24255.63
22:36:13|24248.89
22:36:14|24251.29
22:36:15|24250.19
22:36:16|24252.82
22:36:17|24252.64
22:36:18|24254.66
22:36:18|24256.78
22:36:20|24255.38
22:36:20|24257.66
22:36:22|24256.01
22:36:23|24256.44
22:36:24|24257.39
22:36:25|24256.26
22:36:26|24256.86
22:36:27|24256.16
22:36:28|24255.18
22:36:29|24256.28
22:36:30|24256.86
22:36:31|24257.26
22:36:32|24260.66
22:36:33|24260.93
22:36:34|24259.76
22:36:35|24258.54
22:36:36|24256.73
22:36:37|24258.19
22:36:38|24258.5
22:36:39|24259.59
22:36:41|24262.04
22:36:42|24264.53
22:36:42|24265.71
22:36:44|24266.34
22:36:45|24268.21
22:36:46|24268.24
22:36:46|24267.31
22:36:48|24268.3
22:36:49|24267.83
22:36:50|24268.79
22:36:51|24269.97
22:36:52|24269.94
22:36:53|24268.87
22:36:54|24268.71
22:36:55|24269.34
22:36:56|24270.16
22:36:57|24272.22
22:36:58|24271.22
22:36:59|24272.35
22:37:00|24272.78
22:37:01|24273.52
22:37:03|24274.28
22:37:04|24275.16
22:37:05|24273.82
22:37:06|24273.44
22:37:07|24271.06
22:37:08|24272.11
22:37:09|24272.72
22:37:10|24273.82
22:37:11|24274.49
22:37:12|24274.56
22:37:13|24274.49
22:37:14|24274.34
22:37:15|24274.65
22:37:16|24276.83
22:37:18|24277.71
22:37:19|24278.44
22:37:19|24278.23
22:37:20|24278.85
22:37:22|24278.41
22:37:23|24277.1
22:37:24|24275.57
22:37:24|24275.36
22:37:25|24270.29
22:37:26|24271.56
22:37:28|24271.31
22:37:29|24272.96
22:37:29|24273.3
22:37:30|24274.54
22:37:32|24274.02
22:37:33|24274.38
22:37:33|24274.12
22:37:35|24274.64
22:37:35|24272.23
22:37:37|24271.65
22:37:38|24270.83
22:37:39|24270.
22:37:40|24267.78
22:37:41|24267.87
22:37:42|24268.2
22:37:43|24269.9
22:37:45|24269.77
22:37:45|24268.92
22:37:46|24270.72
22:37:47|24271.63
22:37:48|24273.07
22:37:50|24277.69
22:37:50|24278.37
22:37:51|24279.15
22:37:52|24279.55
22:37:53|24280.42
22:37:55|24282.
22:37:56|24282.8
22:37:56|24283.54
22:37:58|24287.71
22:37:59|24291.51
22:37:59|24291.81
22:38:01|24291.83
22:38:01|24294.89
22:38:03|24296.44
22:38:04|24296.14
22:38:05|24295.93
22:38:06|24296.14
22:38:06|24295.62
22:38:07|24292.83
22:38:09|24293.98
22:38:10|24293.48
22:38:11|24290.47
22:38:11|24292.55
22:38:13|24290.63
22:38:14|24289.13
22:38:15|24287.61
22:38:16|24286.76
22:38:17|24284.07
22:38:18|24284.36
22:38:19|24282.02
22:38:20|24281.57
22:38:21|24280.95
22:38:22|24284.41
22:38:22|24282.76
22:38:24|24282.44
22:38:25|24283.21
22:38:26|24287.59
22:38:27|24287.17
22:38:27|24287.58
22:38:29|24287.56
22:38:30|24285.94
22:38:31|24283.2
22:38:32|24284.28
22:38:32|24282.75
22:38:34|24280.77
22:38:35|24281.24
22:38:36|24280.68
22:38:36|24281.22
22:38:38|24282.1
22:38:39|24285.89
22:38:40|24283.36
22:38:40|24283.29
22:38:42|24288.62
22:38:43|24287.91
22:38:44|24285.19
22:38:45|24285.43
22:38:47|24284.06
22:38:47|24283.44
22:38:49|24284.58
22:38:49|24283.74
22:38:51|24283.59
22:38:52|24282.44
22:38:52|24281.32
22:38:53|24282.45
22:38:54|24282.97
22:38:56|24281.3
22:38:57|24281.01
22:38:58|24280.8
22:38:59|24282.71
22:39:00|24287.37
22:39:01|24287.68
22:39:02|24289.23
22:39:03|24288.71
22:39:04|24290.45
22:39:05|24289.86
22:39:06|24290.55
22:39:07|24292.77
22:39:08|24292.81
22:39:09|24292.62
22:39:10|24293.29
22:39:11|24295.63
22:39:12|24296.39
22:39:13|24296.37
22:39:15|24297.53
22:39:15|24296.59
22:39:16|24298.01
22:39:17|24297.3
22:39:18|24296.99
22:39:20|24296.05
22:39:21|24296.02
22:39:22|24294.85
22:39:22|24295.31
22:39:24|24296.27
22:39:25|24296.53
22:39:26|24296.12
22:39:26|24300.25
22:39:28|24304.08
22:39:28|24314.43
22:39:29|24314.43
22:39:31|24313.56
22:39:32|24313.43
22:39:33|24312.52
22:39:34|24313.95
22:39:35|24313.56
22:39:35|24311.54
22:39:37|24309.9
22:39:37|24313.24
22:39:39|24312.88
22:39:40|24313.61
22:39:41|24310.59
22:39:42|24312.9
22:39:44|24311.7
22:39:44|24314.51
22:39:45|24313.82
22:39:46|24313.57
22:39:47|24311.88
22:39:48|24309.96
22:39:49|24309.75
22:39:51|24306.88
22:39:51|24306.57
22:39:52|24305.69
22:39:54|24308.41
22:39:55|24309.03
22:39:56|24307.19
22:39:57|24306.29
22:39:57|24307.14
22:39:58|24311.7
22:39:59|24314.38
22:40:01|24311.58
22:40:02|24312.4
22:40:02|24313.76
22:40:04|24313.03
22:40:05|24312.2
22:40:06|24305.98
22:40:07|24304.56
22:40:08|24301.78
22:40:09|24297.95
22:40:10|24296.8
22:40:11|24295.91
22:40:12|24295.89
22:40:13|24296.34
22:40:14|24297.43
22:40:15|24297.18
22:40:16|24298.06
22:40:17|24296.36
22:40:19|24297.6
22:40:19|24296.45
22:40:20|24298.79
22:40:21|24299.34
22:40:22|24300.15
22:40:23|24302.22
22:40:24|24301.13
22:40:25|24302.23
22:40:26|24300.55
22:40:27|24300.66
22:40:28|24300.6
22:40:30|24302.03
22:40:31|24301.6
22:40:31|24302.22
22:40:32|24302.91
22:40:34|24303.98
22:40:34|24303.35
22:40:36|24303.59
22:40:37|24303.61
22:40:38|24303.58
22:40:39|24303.36
22:40:39|24303.07
22:40:40|24303.09
22:40:42|24301.92
22:40:42|24302.22
22:40:44|24304.29
22:40:45|24300.52
22:40:46|24300.35
22:40:48|24301.35
22:40:48|24300.49
22:40:49|24300.99
22:40:50|24300.57
22:40:52|24300.34
22:40:53|24301.1
22:40:54|24299.45
22:40:55|24300.78
22:40:56|24298.86
22:40:57|24298.64
22:40:58|24297.6
22:41:00|24297.33
22:41:00|24296.22
22:41:01|24296.93
22:41:02|24296.93
22:41:03|24295.08
22:41:04|24292.28
22:41:05|24287.79
22:41:06|24282.93
22:41:07|24281.28
22:41:08|24282.4
22:41:09|24283.56
22:41:10|24285.63
22:41:11|24286.96
22:41:13|24286.91
22:41:14|24287.27
22:41:15|24288.89
22:41:16|24288.
22:41:16|24288.81
22:41:18|24286.66
22:41:18|24285.37
22:41:19|24285.84
22:41:20|24286.2
22:41:22|24286.25
22:41:23|24285.59
22:41:24|24285.43
22:41:25|24285.63
22:41:26|24285.27
22:41:26|24286.14
22:41:28|24286.92
22:41:29|24284.99
22:41:30|24285.95
22:41:31|24282.32
22:41:31|24282.18
22:41:33|24282.46
22:41:33|24282.67
22:41:34|24281.64
22:41:35|24282.04
22:41:37|24282.14
22:41:37|24283.36
22:41:39|24284.45
22:41:40|24281.43
22:41:41|24278.89
22:41:42|24278.06
22:41:43|24278.79
22:41:44|24277.87
22:41:45|24278.85
22:41:47|24279.43
22:41:48|24278.72
22:41:49|24279.76
22:41:50|24278.58
22:41:51|24273.68
22:41:52|24271.68
22:41:53|24270.5
22:41:54|24270.86
22:41:55|24269.44
22:41:56|24269.24
22:41:57|24269.87
22:41:58|24269.77
22:41:59|24269.52
22:41:59|24267.53
22:42:00|24267.31
22:42:02|24267.38
22:42:03|24267.58
22:42:04|24267.63
22:42:06|24268.3
22:42:06|24268.64
22:42:08|24266.53
22:42:09|24265.38
22:42:10|24262.34
22:42:11|24259.8
22:42:12|24261.48
22:42:13|24261.72
22:42:13|24266.3
22:42:15|24265.31
22:42:16|24264.92
22:42:17|24268.69
22:42:18|24266.32
22:42:19|24266.32
22:42:20|24266.75
22:42:21|24265.85
22:42:23|24267.51
22:42:23|24266.88
22:42:24|24262.52
22:42:25|24262.57
22:42:26|24264.29
22:42:27|24264.56
22:42:28|24276.09
22:42:29|24278.07
22:42:31|24278.57
22:42:31|24279.54
22:42:32|24278.52
22:42:33|24279.85
22:42:34|24278.89
22:42:35|24278.75
22:42:36|24280.44
22:42:37|24279.93
22:42:38|24277.2
22:42:39|24276.74
22:42:40|24278.23
22:42:41|24279.46
22:42:43|24274.92
22:42:43|24276.94
22:42:45|24277.34
22:42:45|24278.
22:42:47|24278.42
22:42:47|24277.13
22:42:48|24277.79
22:42:50|24278.23
22:42:52|24278.6
22:42:52|24277.73
22:42:53|24277.96
22:42:55|24277.87
22:42:55|24279.02
22:42:56|24278.92
22:42:57|24279.
22:42:59|24275.73
22:42:59|24276.06
22:43:01|24276.14
22:43:01|24277.6
22:43:03|24277.25
22:43:03|24279.04
22:43:05|24279.85
22:43:06|24279.78
22:43:07|24278.59
22:43:08|24278.4
22:43:10|24278.4
22:43:10|24277.68
22:43:11|24277.48
22:43:12|24277.71
22:43:13|24275.05
22:43:14|24274.93
22:43:15|24274.89
22:43:16|24275.6
22:43:17|24276.6
22:43:18|24275.07
22:43:19|24275.34
22:43:20|24276.04
22:43:22|24276.22
22:43:22|24277.45
22:43:23|24277.92
22:43:24|24277.48
22:43:25|24277.68
22:43:26|24278.78
22:43:27|24278.73
22:43:28|24278.96
22:43:29|24276.59
22:43:31|24276.18
22:43:32|24276.5
22:43:33|24276.09
22:43:34|24273.73
22:43:35|24272.22
22:43:36|24272.4
22:43:37|24272.15
22:43:37|24271.92
22:43:39|24272.41
22:43:40|24271.53
22:43:40|24273.29
22:43:41|24272.18
22:43:43|24271.98
22:43:44|24271.39
22:43:44|24273.83
22:43:46|24274.03
22:43:48|24274.08
22:43:49|24273.15
22:43:49|24272.18
22:43:51|24272.4
22:43:51|24272.16
22:43:53|24272.4
22:43:53|24272.4
22:43:55|24273.51
22:43:55|24272.4
22:43:56|24271.63
22:43:57|24272.4
22:43:58|24273.17
22:44:00|24270.73
22:44:01|24271.07
22:44:02|24270.77
22:44:03|24271.32
22:44:04|24271.13
22:44:05|24270.71
22:44:06|24270.16
22:44:07|24270.2
22:44:09|24268.84
22:44:09|24266.05
22:44:10|24265.9
22:44:12|24263.16
22:44:13|24264.39
22:44:13|24258.31
22:44:14|24258.25
22:44:15|24258.18
22:44:17|24257.02
22:44:18|24257.31
22:44:19|24257.81
22:44:20|24259.3
22:44:21|24257.08
22:44:21|24262.1
22:44:23|24262.48
22:44:23|24264.38
22:44:25|24266.06
22:44:26|24267.27
22:44:26|24266.45
22:44:28|24266.45
22:44:29|24266.68
22:44:30|24267.18
22:44:31|24266.68
22:44:32|24264.15
22:44:33|24264.46
22:44:34|24266.61
22:44:35|24265.92
22:44:36|24265.44
22:44:37|24265.91
22:44:38|24265.87
22:44:39|24262.
22:44:40|24260.35
22:44:41|24258.61
22:44:42|24257.
22:44:43|24256.86
22:44:44|24256.26
22:44:45|24259.81
22:44:46|24256.5
22:44:48|24262.42
22:44:49|24264.64
22:44:49|24263.95
22:44:51|24264.68
22:44:52|24263.63
22:44:53|24264.06
22:44:54|24261.73
22:44:55|24264.15
22:44:56|24264.96
22:44:57|24263.93
22:44:58|24264.93
22:44:59|24265.92
22:45:00|24266.28
22:45:01|24264.41
22:45:02|24263.76
22:45:03|24265.69
22:45:04|24266.34
22:45:05|24266.46
22:45:06|24267.28
22:45:07|24269.88
22:45:08|24272.19
22:45:09|24273.68
22:45:10|24275.98
22:45:11|24274.7
22:45:12|24276.07
22:45:13|24276.03
22:45:14|24276.58
22:45:15|24276.
22:45:16|24279.33
22:45:17|24277.76
22:45:18|24278.25
22:45:19|24278.28
22:45:20|24277.87
22:45:21|24278.24
22:45:22|24280.24
22:45:23|24278.88
22:45:24|24278.49
22:45:25|24279.56
22:45:26|24280.28
22:45:27|24278.11
22:45:28|24278.7
22:45:29|24279.55
22:45:30|24281.89
22:45:31|24281.78
22:45:32|24282.05
22:45:34|24279.46
22:45:34|24279.12
22:45:35|24279.57
22:45:36|24279.96
22:45:37|24279.98
22:45:38|24281.33
22:45:39|24280.8
22:45:40|24281.13
22:45:41|24280.43
22:45:42|24280.8
22:45:43|24282.04
22:45:44|24281.32
22:45:45|24283.62
22:45:46|24284.58
22:45:48|24285.88
22:45:49|24286.54
22:45:50|24286.37
22:45:51|24287.18
22:45:53|24286.38
22:45:54|24287.11
22:45:55|24289.55
22:45:56|24292.23
22:45:57|24291.26
22:45:58|24290.96
22:45:59|24291.72
22:46:00|24294.47
22:46:02|24295.39
22:46:02|24295.92
22:46:03|24295.94
22:46:05|24295.78
22:46:05|24296.38
22:46:07|24296.39
22:46:08|24298.13
22:46:09|24298.48
22:46:10|24298.79
22:46:11|24300.
22:46:11|24299.99
22:46:13|24301.5
22:46:14|24301.84
22:46:15|24301.87
22:46:15|24302.36
22:46:17|24301.86
22:46:18|24304.24
22:46:19|24302.43
22:46:20|24303.58
22:46:21|24303.03
22:46:22|24303.58
22:46:23|24302.43
22:46:23|24300.81
22:46:25|24299.61
22:46:26|24298.02
22:46:27|24295.92
22:46:28|24293.91
22:46:29|24291.82
22:46:30|24288.41
22:46:31|24285.1
22:46:32|24286.96
22:46:33|24284.09
22:46:34|24284.48
22:46:35|24283.19
22:46:36|24283.86
22:46:37|24282.26
22:46:38|24283.18
22:46:39|24285.38
22:46:40|24283.98
22:46:41|24284.89
22:46:42|24282.9
22:46:43|24282.9
22:46:44|24282.92
22:46:45|24282.13
22:46:46|24282.69
22:46:47|24283.29
22:46:48|24293.22
22:46:50|24296.
22:46:50|24295.51
22:46:51|24297.8
22:46:52|24299.16
22:46:53|24298.04
22:46:55|24302.18
22:46:55|24299.75
22:46:56|24297.
22:46:58|24296.15
22:46:59|24294.87
22:47:01|24293.83
22:47:02|24292.47
22:47:03|24292.06
22:47:04|24292.52
22:47:05|24291.34
22:47:07|24291.31
22:47:07|24292.58
22:47:08|24293.08
22:47:09|24293.35
22:47:10|24291.72
22:47:11|24291.72
22:47:12|24291.16
22:47:13|24291.42
22:47:15|24289.66
22:47:17|24288.19
22:47:17|24288.12
22:47:18|24287.68
22:47:19|24288.39
22:47:20|24290.46
22:47:21|24289.75
22:47:22|24287.59
22:47:23|24287.76
22:47:24|24288.39
22:47:26|24290.77
22:47:26|24288.8
22:47:27|24289.29
22:47:28|24291.5
22:47:29|24291.94
22:47:31|24291.94
22:47:31|24291.32
22:47:32|24290.46
22:47:33|24290.25
22:47:34|24294.82
22:47:35|24291.3
22:47:36|24289.58
22:47:37|24288.36
22:47:38|24287.5
22:47:39|24284.85
22:47:40|24284.25
22:47:41|24284.88
22:47:42|24284.83
22:47:43|24285.17
22:47:45|24287.03
22:47:45|24287.95
22:47:46|24289.62
22:47:47|24290.46
22:47:48|24290.33
22:47:49|24288.13
22:47:51|24290.67
22:47:52|24291.72
22:47:53|24293.63
22:47:54|24293.14
22:47:55|24293.75
22:47:56|24294.17
22:47:57|24292.73
22:47:58|24290.
22:47:59|24290.91
22:48:00|24289.62
22:48:01|24291.44
22:48:02|24291.72
22:48:03|24292.23
22:48:04|24291.75
22:48:05|24291.71
22:48:06|24290.05
22:48:07|24291.32
22:48:09|24291.43
22:48:09|24292.26
22:48:10|24292.15
22:48:11|24292.53
22:48:12|24292.14
22:48:13|24292.76
22:48:14|24293.15
22:48:15|24291.89
22:48:16|24292.04
22:48:17|24292.51
22:48:18|24292.84
22:48:20|24294.07
22:48:21|24293.19
22:48:21|24293.63
22:48:23|24293.4
22:48:24|24293.6
22:48:25|24293.35
22:48:26|24294.92
22:48:27|24298.67
22:48:28|24299.16
22:48:29|24299.68
22:48:30|24299.26
22:48:31|24300.12
22:48:32|24300.54
22:48:33|24300.14
22:48:34|24300.88
22:48:35|24300.14
22:48:36|24299.95
22:48:37|24300.03
22:48:38|24301.8
22:48:39|24303.66
22:48:40|24303.61
22:48:41|24303.58
22:48:42|24304.63
22:48:44|24306.55
22:48:45|24305.18
22:48:46|24306.29
22:48:46|24304.78
22:48:48|24303.52
22:48:49|24302.
22:48:50|24301.26
22:48:51|24297.82
22:48:53|24299.31
22:48:53|24298.79
22:48:54|24300.64
22:48:55|24299.79
22:48:56|24299.66
22:48:58|24300.87
22:48:59|24300.54
22:48:59|24301.46
22:49:00|24300.64
22:49:02|24300.
22:49:02|24299.64
22:49:03|24299.31
22:49:05|24299.78
22:49:05|24299.39
22:49:07|24306.49
22:49:08|24305.52
22:49:09|24305.51
22:49:10|24304.63
22:49:12|24305.53
22:49:12|24305.7
22:49:13|24306.12
22:49:14|24306.31
22:49:15|24304.47
22:49:16|24302.74
22:49:17|24304.08
22:49:18|24302.81
22:49:19|24302.26
22:49:20|24291.64
22:49:21|24289.84
22:49:22|24288.94
22:49:24|24291.64
22:49:24|24292.83
22:49:26|24292.96
22:49:26|24291.74
22:49:27|24291.72
22:49:28|24291.3
22:49:30|24292.48
22:49:30|24291.32
22:49:32|24291.04
22:49:32|24292.21
22:49:33|24291.18
22:49:35|24289.35
22:49:36|24290.45
22:49:37|24290.66
22:49:37|24289.76
22:49:39|24290.22
22:49:39|24288.33
22:49:41|24288.74
22:49:41|24288.62
22:49:43|24288.68
22:49:43|24289.64
22:49:44|24287.62
22:49:45|24287.97
22:49:46|24287.
22:49:47|24286.92
22:49:48|24286.87
22:49:49|24288.46
22:49:50|24286.45
22:49:52|24286.43
22:49:53|24287.87
22:49:55|24287.5
22:49:55|24287.07
22:49:56|24287.07
22:49:57|24287.91
22:49:58|24287.03
22:49:59|24287.64
22:50:00|24286.99
22:50:01|24286.15
22:50:02|24287.69
22:50:04|24286.48
22:50:05|24287.02
22:50:05|24286.06
22:50:07|24286.33
22:50:08|24286.47
22:50:09|24285.95
22:50:10|24287.86
22:50:11|24285.93
22:50:12|24286.25
22:50:13|24287.35
22:50:14|24286.35
22:50:15|24286.17
22:50:16|24286.94
22:50:17|24287.9
22:50:18|24287.94
22:50:19|24287.25
22:50:21|24289.62
22:50:21|24288.29
22:50:22|24289.04
22:50:23|24289.03
22:50:24|24288.68
22:50:25|24288.65
22:50:26|24288.36
22:50:28|24289.17
22:50:29|24289.84
22:50:29|24291.22
22:50:30|24290.61
22:50:32|24290.68
22:50:32|24290.33
22:50:34|24290.05
22:50:35|24289.04
22:50:36|24289.36
22:50:37|24289.23
22:50:38|24290.66
22:50:39|24289.49
22:50:40|24290.42
22:50:41|24289.81
22:50:42|24289.78
22:50:43|24290.26
22:50:43|24289.81
22:50:45|24288.46
22:50:45|24289.2
22:50:47|24288.76
22:50:48|24289.84
22:50:48|24290.84
22:50:50|24290.1
22:50:51|24289.23
22:50:52|24290.43
22:50:52|24290.46
22:50:54|24290.04
22:50:55|24290.45
22:50:56|24289.43
22:50:57|24291.95
22:50:58|24292.44
22:51:00|24292.33
22:51:01|24292.82
22:51:01|24292.14
22:51:03|24292.35
22:51:04|24291.26
22:51:05|24290.28
22:51:06|24291.06
22:51:07|24292.48
22:51:09|24291.32
22:51:09|24292.4
22:51:10|24291.9
22:51:11|24291.69
22:51:13|24292.76
22:51:13|24292.11
22:51:14|24293.06
22:51:15|24294.74
22:51:16|24294.32
22:51:17|24294.49
22:51:19|24294.61
22:51:20|24295.24
22:51:21|24295.47
22:51:22|24296.
22:51:23|24295.91
22:51:24|24296.33
22:51:25|24295.58
22:51:26|24296.1
22:51:27|24296.38
22:51:28|24297.19
22:51:29|24297.11
22:51:30|24296.1
22:51:31|24298.61
22:51:32|24298.51
22:51:33|24298.77
22:51:34|24298.04
22:51:35|24298.01
22:51:36|24297.49
22:51:37|24297.39
22:51:38|24297.68
22:51:39|24296.5
22:51:40|24296.33
22:51:41|24296.38
22:51:42|24296.42
22:51:43|24297.33
22:51:44|24294.67
22:51:45|24294.27
22:51:46|24294.24
22:51:47|24293.05
22:51:48|24289.72
22:51:49|24289.29
22:51:50|24287.34
22:51:51|24287.52
22:51:52|24288.44
22:51:53|24288.13
22:51:54|24288.86
22:51:55|24288.62
22:51:57|24287.88
22:51:58|24288.05
22:51:59|24287.79
22:52:00|24287.34
22:52:01|24287.32
22:52:01|24287.68
22:52:03|24292.4
22:52:04|24288.55
22:52:05|24288.68
22:52:06|24288.53
22:52:07|24291.39
22:52:08|24290.28
22:52:09|24289.31
22:52:10|24290.38
22:52:11|24293.36
22:52:12|24293.95
22:52:13|24292.35
22:52:14|24292.98
22:52:15|24293.09
22:52:16|24292.67
22:52:17|24293.08
22:52:18|24292.81
22:52:19|24292.23
22:52:20|24293.1
22:52:21|24292.81
22:52:22|24293.39
22:52:23|24293.47
22:52:24|24292.46
22:52:25|24290.44
22:52:26|24290.
22:52:27|24289.35
22:52:28|24289.98
22:52:29|24288.64
22:52:30|24288.82
22:52:31|24292.18
22:52:32|24294.
22:52:33|24294.3
22:52:34|24294.29
22:52:35|24294.69
22:52:36|24294.4
22:52:37|24294.09
22:52:38|24294.51
22:52:39|24291.66
22:52:40|24289.59
22:52:41|24287.03
22:52:42|24285.85
22:52:43|24286.49
22:52:44|24287.42
22:52:45|24287.02
22:52:46|24287.84
22:52:47|24287.58
22:52:48|24288.48
22:52:49|24287.53
22:52:50|24287.53
22:52:51|24288.21
22:52:52|24288.14
22:52:53|24288.
22:52:54|24288.15
22:52:56|24288.13
22:52:56|24287.94
22:52:57|24288.15
22:52:59|24288.68
22:53:00|24288.15
22:53:01|24288.15
22:53:02|24289.34
22:53:04|24289.62
22:53:04|24287.98
22:53:06|24286.25
22:53:07|24287.01
22:53:08|24286.47
22:53:09|24286.59
22:53:11|24287.15
22:53:12|24287.44
22:53:12|24286.56
22:53:13|24285.63
22:53:14|24284.98
22:53:16|24285.76
22:53:16|24288.17
22:53:18|24288.96
22:53:18|24289.27
22:53:19|24290.27
22:53:21|24292.18
22:53:22|24292.8
22:53:23|24292.98
22:53:24|24293.66
22:53:25|24293.82
22:53:25|24292.17
22:53:26|24294.22
22:53:28|24294.53
22:53:28|24294.72
22:53:30|24291.94
22:53:31|24292.31
22:53:32|24292.23
22:53:32|24290.06
22:53:34|24291.29
22:53:34|24290.64
22:53:36|24291.07
22:53:36|24290.21
22:53:38|24291.07
22:53:38|24291.52
22:53:40|24291.71
22:53:41|24291.3
22:53:41|24290.87
22:53:42|24291.4
22:53:43|24291.25
22:53:44|24291.19
22:53:46|24291.15
22:53:46|24288.13
22:53:47|24286.84
22:53:48|24286.32
22:53:50|24286.65
22:53:50|24286.49
22:53:51|24286.48
22:53:52|24285.84
22:53:53|24286.75
22:53:54|24287.1
22:53:55|24287.43
22:53:57|24287.03
22:53:58|24286.78
22:53:59|24287.22
22:53:59|24287.04
22:54:01|24287.07
22:54:02|24287.11
22:54:03|24287.03
22:54:03|24288.89
22:54:05|24288.79
22:54:07|24287.49
22:54:07|24284.88
22:54:09|24285.85
22:54:10|24285.39
22:54:11|24285.7
22:54:11|24285.
22:54:13|24284.16
22:54:15|24283.54
22:54:15|24282.
22:54:16|24282.09
22:54:17|24282.97
22:54:18|24282.02
22:54:19|24282.06
22:54:20|24281.42
22:54:21|24282.02
22:54:22|24281.24
22:54:23|24280.82
22:54:24|24281.36
22:54:25|24280.86
22:54:26|24280.01
22:54:27|24280.
22:54:28|24280.67
22:54:29|24280.02
22:54:30|24278.02
22:54:31|24276.43
22:54:32|24275.09
22:54:33|24270.37
22:54:34|24268.92
22:54:35|24266.16
22:54:36|24267.8
22:54:37|24265.89
22:54:38|24267.39
22:54:39|24267.32
22:54:40|24267.05
22:54:41|24270.58
22:54:42|24271.15
22:54:43|24270.53
22:54:44|24269.57
22:54:45|24268.63
22:54:46|24270.31
22:54:47|24269.63
22:54:48|24268.82
22:54:49|24267.87
22:54:50|24267.78
22:54:51|24267.1
22:54:52|24265.56
22:54:53|24266.68
22:54:54|24266.15
22:54:55|24264.23
22:54:56|24264.79
22:54:58|24265.03
22:54:59|24265.71
22:55:00|24265.06
22:55:01|24265.81
22:55:02|24265.03
22:55:03|24265.21
22:55:04|24264.67
22:55:05|24265.87
22:55:07|24265.12
22:55:08|24265.
22:55:09|24265.6
22:55:10|24270.07
22:55:10|24271.06
22:55:12|24271.14
22:55:13|24276.38
22:55:14|24273.11
22:55:15|24270.58
22:55:16|24268.46
22:55:17|24267.35
22:55:18|24265.32
22:55:19|24267.85
22:55:20|24268.09
22:55:21|24268.81
22:55:22|24267.42
22:55:23|24268.53
22:55:24|24266.59
22:55:25|24266.94
22:55:26|24265.14
22:55:27|24267.84
22:55:29|24266.94
22:55:29|24266.72
22:55:30|24268.62
22:55:31|24266.49
22:55:32|24266.87
22:55:33|24270.02
22:55:34|24270.84
22:55:35|24269.99
22:55:36|24271.48
22:55:38|24271.98
22:55:38|24271.92
22:55:39|24272.63
22:55:41|24270.46
22:55:41|24271.07
22:55:43|24271.11
22:55:43|24269.97
22:55:44|24269.61
22:55:46|24270.24
22:55:46|24270.67
22:55:48|24272.1
22:55:48|24272.22
22:55:49|24270.88
22:55:51|24270.37
22:55:52|24270.52
22:55:53|24270.23
22:55:54|24269.63
22:55:54|24268.2
22:55:55|24267.64
22:55:56|24267.78
22:55:58|24267.14
22:55:59|24267.44
22:56:01|24267.36
22:56:01|24266.93
22:56:02|24265.26
22:56:03|24265.58
22:56:05|24266.33
22:56:06|24265.72
22:56:07|24265.89
22:56:09|24265.98
22:56:09|24265.19
22:56:11|24265.03
22:56:11|24265.
22:56:13|24264.85
22:56:14|24265.21
22:56:15|24264.53
22:56:16|24265.18
22:56:17|24264.65
22:56:18|24264.51
22:56:20|24263.58
22:56:20|24265.03
22:56:21|24265.15
22:56:22|24264.83
22:56:23|24258.79
22:56:24|24259.38
22:56:25|24257.88
22:56:27|24255.55
22:56:27|24256.97
22:56:28|24258.17
22:56:30|24256.68
22:56:31|24257.31
22:56:31|24256.62
22:56:32|24255.84
22:56:33|24252.51
22:56:35|24253.19
22:56:36|24252.82
22:56:37|24251.7
22:56:38|24252.64
22:56:38|24251.23
22:56:40|24251.03
22:56:41|24250.97
22:56:42|24250.97
22:56:43|24250.
22:56:44|24250.47
22:56:45|24251.4
22:56:46|24251.99
22:56:47|24253.04
22:56:49|24252.44
22:56:49|24252.66
22:56:50|24252.93
22:56:51|24252.5
22:56:52|24253.08
22:56:53|24252.15
22:56:55|24250.82
22:56:55|24250.75
22:56:57|24247.62
22:56:58|24243.21
22:56:58|24243.05
22:57:00|24240.5
22:57:01|24242.14
22:57:02|24237.96
22:57:03|24238.17
22:57:05|24228.99
22:57:06|24224.36
22:57:07|24219.55
22:57:08|24219.01
22:57:09|24213.24
22:57:11|24207.33
22:57:12|24206.76
22:57:12|24203.35
22:57:14|24201.72
22:57:14|24193.61
22:57:15|24194.58
22:57:16|24180.67
22:57:18|24163.57
22:57:18|24159.73
22:57:20|24161.
22:57:20|24158.15
22:57:21|24173.8
22:57:23|24175.97
22:57:23|24178.47
22:57:25|24188.44
22:57:26|24188.89
22:57:27|24191.29
22:57:27|24194.08
22:57:29|24194.29
22:57:29|24198.57
22:57:31|24198.16
22:57:32|24206.56
22:57:32|24208.97
22:57:34|24197.8
22:57:35|24198.89
22:57:36|24190.25
22:57:37|24187.03
22:57:38|24178.87
22:57:39|24179.63
22:57:40|24176.76
22:57:41|24172.81
22:57:42|24174.76
22:57:43|24162.21
22:57:44|24159.06
22:57:45|24160.35
22:57:46|24161.44
22:57:47|24158.3
22:57:48|24144.32
22:57:49|24151.87
22:57:50|24144.4
22:57:51|24148.43
22:57:52|24143.32
22:57:53|24146.39
22:57:54|24141.05
22:57:55|24138.42
22:57:56|24142.28
22:57:57|24143.35
22:57:58|24147.36
22:57:59|24145.4
22:58:01|24136.52
22:58:02|24126.52
22:58:03|24126.07
22:58:04|24120.
22:58:05|24115.71
22:58:06|24112.57
22:58:07|24117.51
22:58:09|24114.86
22:58:09|24116.93
22:58:10|24115.32
22:58:11|24112.35
22:58:12|24117.
22:58:13|24124.8
22:58:15|24133.74
22:58:16|24135.3
22:58:16|24140.2
22:58:18|24143.08
22:58:19|24144.21
22:58:19|24151.76
22:58:21|24154.61
22:58:21|24155.98
22:58:23|24159.71
22:58:24|24157.86
22:58:25|24159.49
22:58:26|24161.96
22:58:27|24158.19
22:58:28|24162.86
22:58:29|24160.74
22:58:29|24162.78
22:58:31|24162.2
22:58:32|24160.75
22:58:32|24160.
22:58:34|24160.
22:58:36|24161.67
22:58:36|24160.01
22:58:38|24157.77
22:58:38|24157.62
22:58:40|24161.89
22:58:41|24159.69
22:58:41|24160.6
22:58:43|24163.2
22:58:44|24163.54
22:58:44|24163.61
22:58:46|24162.77
22:58:47|24162.03
22:58:48|24163.73
22:58:49|24161.82
22:58:50|24161.87
22:58:51|24161.99
22:58:52|24161.72
22:58:53|24158.32
22:58:54|24156.13
22:58:55|24155.11
22:58:56|24156.77
22:58:57|24158.87
22:58:58|24158.93
22:58:59|24161.27
22:59:00|24160.35
22:59:01|24166.33
22:59:03|24168.41
22:59:03|24168.81
22:59:05|24171.7
22:59:06|24174.58
22:59:07|24174.64
22:59:08|24177.17
22:59:09|24179.24
22:59:10|24179.72
22:59:11|24180.05
22:59:12|24182.47
22:59:13|24187.37
22:59:14|24185.19
22:59:15|24183.8
22:59:16|24180.16
22:59:18|24174.59
22:59:19|24177.33
22:59:20|24180.24
22:59:21|24183.03
22:59:22|24183.47
22:59:23|24183.82
22:59:24|24183.78
22:59:25|24184.2
22:59:26|24186.01
22:59:27|24182.62
22:59:28|24181.28
22:59:29|24181.29
22:59:30|24181.45
22:59:31|24179.39
22:59:32|24180.33
22:59:32|24180.13
22:59:34|24181.2
22:59:35|24183.03
22:59:36|24183.56
22:59:37|24180.
22:59:39|24178.06
22:59:39|24174.98
22:59:40|24174.28
22:59:42|24173.18
22:59:43|24173.68
22:59:44|24175.
22:59:45|24173.16
22:59:46|24171.81
22:59:47|24170.41
22:59:48|24167.41
22:59:48|24164.11
22:59:50|24165.33
22:59:50|24162.78
22:59:51|24161.82
22:59:52|24160.82
22:59:53|24158.35
22:59:54|24158.53
22:59:55|24153.5
22:59:56|24152.
22:59:57|24151.19
22:59:59|24149.61
23:00:00|24152.67
23:00:01|24153.47
23:00:02|24154.99
23:00:03|24154.62
23:00:05|24163.7
23:00:06|24169.68
23:00:06|24167.71
23:00:08|24173.18
23:00:09|24175.88
23:00:10|24175.23
23:00:12|24176.99
23:00:12|24178.86
23:00:13|24179.99
23:00:14|24182.95
23:00:15|24180.3
23:00:16|24184.62
23:00:17|24186.87
23:00:18|24190.55
23:00:19|24193.03
23:00:20|24193.01
23:00:21|24193.76
23:00:22|24194.79
23:00:23|24195.
23:00:24|24193.54
23:00:25|24194.06
23:00:26|24195.
23:00:28|24193.35
23:00:28|24194.15
23:00:29|24191.89
23:00:30|24193.72
23:00:31|24195.
23:00:32|24192.4
23:00:33|24195.
23:00:34|24195.
23:00:36|24193.85
23:00:36|24194.04
23:00:37|24195.83
23:00:39|24196.42
23:00:40|24196.61
23:00:40|24197.92
23:00:41|24198.77
23:00:42|24200.42
23:00:44|24205.12
23:00:45|24205.27
23:00:46|24211.7
23:00:47|24215.65
23:00:48|24218.37
23:00:49|24219.82
23:00:50|24216.7
23:00:51|24213.41
23:00:52|24215.51
23:00:53|24216.54
23:00:54|24212.97
23:00:55|24213.06
23:00:56|24211.49
23:00:57|24211.36
23:00:58|24210.15
23:00:59|24208.11
23:00:59|24208.15
23:01:01|24208.52
23:01:02|24210.
23:01:03|24210.66
23:01:04|24211.81
23:01:05|24211.24
23:01:06|24214.6
23:01:07|24218.07
23:01:08|24219.95
23:01:09|24220.36
23:01:11|24221.85
23:01:11|24221.52
23:01:13|24223.19
23:01:14|24223.24
23:01:15|24226.81
23:01:16|24229.28
23:01:17|24230.58
23:01:18|24228.69
23:01:19|24231.76
23:01:20|24229.33
23:01:21|24230.4
23:01:22|24228.03
23:01:23|24225.34
23:01:24|24224.13
23:01:25|24226.2
23:01:26|24227.08
23:01:27|24227.
23:01:28|24226.05
23:01:29|24226.64
23:01:30|24223.85
23:01:31|24224.25
23:01:32|24223.01
23:01:33|24215.18
23:01:34|24213.65
23:01:35|24212.77
23:01:36|24211.11
23:01:37|24208.11
23:01:38|24198.6
23:01:39|24192.44
23:01:40|24189.53
23:01:41|24189.6
23:01:42|24187.54
23:01:43|24181.81
23:01:44|24186.02
23:01:45|24189.31
23:01:46|24193.14
23:01:47|24189.58
23:01:48|24191.42
23:01:49|24192.21
23:01:50|24188.47
23:01:51|24189.02
23:01:52|24191.4
23:01:53|24192.46
23:01:54|24191.08
23:01:55|24194.75
23:01:56|24195.96
23:01:57|24195.18
23:01:58|24194.92
23:01:59|24194.63
23:02:00|24193.82
23:02:01|24196.5
23:02:03|24194.84
23:02:04|24193.85
23:02:05|24195.59
23:02:06|24195.96
23:02:08|24196.38
23:02:09|24192.53
23:02:10|24193.44
23:02:11|24195.12
23:02:12|24194.07
23:02:13|24193.77
23:02:14|24194.63
23:02:15|24190.59
23:02:16|24190.08
23:02:17|24189.76
23:02:18|24188.03
23:02:20|24189.86
23:02:20|24188.21
23:02:21|24194.83
23:02:22|24193.91
23:02:23|24193.71
23:02:24|24193.46
23:02:25|24194.25
23:02:26|24190.35
23:02:27|24188.01
23:02:28|24185.74
23:02:29|24185.02
23:02:30|24184.59
23:02:31|24185.88
23:02:32|24183.83
23:02:34|24179.23
23:02:35|24173.96
23:02:36|24172.96
23:02:37|24168.61
23:02:38|24167.43
23:02:39|24170.89
23:02:40|24172.07
23:02:41|24170.89
23:02:42|24172.26
23:02:43|24172.97
23:02:44|24174.96
23:02:45|24179.06
23:02:46|24179.68
23:02:47|24176.24
23:02:47|24178.03
23:02:49|24180.37
23:02:49|24180.65
23:02:51|24180.02
23:02:52|24180.01
23:02:53|24181.69
23:02:54|24179.87
23:02:55|24182.
23:02:55|24181.21
23:02:56|24179.57
23:02:57|24179.23
23:02:58|24175.81
23:02:59|24177.
23:03:01|24174.28
23:03:02|24171.97
23:03:03|24173.73
23:03:03|24172.87
23:03:05|24170.35
23:03:07|24170.11
23:03:08|24168.85
23:03:09|24167.63
23:03:10|24165.49
23:03:11|24183.01
23:03:12|24186.96
23:03:13|24188.36
23:03:14|24191.45
23:03:15|24192.28
23:03:16|24190.3
23:03:18|24187.93
23:03:18|24187.79
23:03:19|24178.14
23:03:20|24179.23
23:03:21|24180.46
23:03:22|24180.52
23:03:23|24181.39
23:03:24|24181.4
23:03:25|24182.86
23:03:26|24185.5
23:03:27|24185.92
23:03:28|24185.81
23:03:30|24180.17
23:03:30|24181.78
23:03:31|24183.29
23:03:32|24179.1
23:03:33|24170.71
23:03:34|24172.8
23:03:35|24171.18
23:03:36|24170.49
23:03:37|24168.33
23:03:38|24167.91
23:03:39|24169.98
23:03:40|24169.
23:03:41|24168.57
23:03:42|24170.25
23:03:43|24169.7
23:03:44|24169.3
23:03:45|24168.22
23:03:46|24169.88
23:03:47|24168.42
23:03:48|24167.86
23:03:49|24169.18
23:03:50|24169.47
23:03:51|24169.08
23:03:52|24167.07
23:03:53|24166.56
23:03:54|24165.87
23:03:55|24164.88
23:03:56|24165.73
23:03:57|24166.63
23:03:58|24166.12
23:03:59|24165.66
23:04:00|24164.93
23:04:01|24165.74
23:04:02|24165.45
23:04:03|24165.93
23:04:04|24166.03
23:04:06|24172.93
23:04:07|24173.22
23:04:08|24170.9
23:04:09|24172.37
23:04:10|24169.37
23:04:12|24172.73
23:04:12|24170.34
23:04:13|24173.24
23:04:14|24173.22
23:04:16|24170.76
23:04:17|24182.13
23:04:17|24181.66
23:04:19|24184.22
23:04:20|24181.88
23:04:20|24181.59
23:04:22|24180.87
23:04:23|24182.82
23:04:24|24181.49
23:04:25|24177.77
23:04:25|24177.58
23:04:26|24178.63
23:04:27|24179.45
23:04:28|24179.02
23:04:30|24186.68
23:04:30|24188.04
23:04:32|24188.91
23:04:32|24190.88
23:04:34|24189.25
23:04:35|24192.37
23:04:36|24193.67
23:04:37|24192.89
23:04:37|24190.65
23:04:38|24190.45
23:04:39|24191.84
23:04:41|24187.98
23:04:41|24190.37
23:04:42|24189.93
23:04:43|24186.94
23:04:45|24188.92
23:04:46|24188.71
23:04:46|24193.03
23:04:48|24192.83
23:04:48|24189.96
23:04:49|24189.61
23:04:51|24190.23
23:04:51|24189.84
23:04:53|24188.25
23:04:53|24188.78
23:04:54|24190.32
23:04:56|24190.87
23:04:56|24191.24
23:04:58|24190.18
23:04:59|24188.58
23:05:00|24190.99
23:05:01|24191.22
23:05:02|24189.77
23:05:03|24188.28
23:05:04|24190.87
23:05:05|24192.9
23:05:06|24191.33
23:05:08|24196.92
23:05:08|24191.86
23:05:09|24189.13
23:05:11|24191.68
23:05:12|24191.53
23:05:13|24192.85
23:05:14|24194.21
23:05:15|24194.8
23:05:16|24197.61
23:05:16|24194.78
23:05:18|24196.08
23:05:19|24197.19
23:05:20|24196.75
23:05:21|24197.28
23:05:22|24197.75
23:05:23|24199.38
23:05:24|24196.27
23:05:25|24197.73
23:05:26|24199.7
23:05:27|24198.43
23:05:28|24200.68
23:05:29|24200.66
23:05:30|24200.43
23:05:31|24202.1
23:05:32|24204.81
23:05:33|24204.15
23:05:34|24204.84
23:05:36|24206.64
23:05:36|24208.67
23:05:37|24211.93
23:05:38|24209.82
23:05:39|24207.12
23:05:41|24209.67
23:05:42|24208.08
23:05:42|24205.09
23:05:43|24206.36
23:05:44|24205.58
23:05:46|24205.08
23:05:46|24204.95
23:05:47|24206.59
23:05:48|24207.22
23:05:49|24205.65
23:05:50|24205.15
23:05:51|24205.09
23:05:52|24205.04
23:05:54|24204.85
23:05:55|24206.65
23:05:55|24205.51
23:05:57|24203.63
23:05:58|24203.38
23:05:59|24197.
23:06:00|24196.62
23:06:00|24196.84
23:06:02|24197.94
23:06:03|24199.71
23:06:04|24201.11
23:06:05|24200.67
23:06:05|24200.68
23:06:07|24196.91
23:06:07|24199.08
23:06:09|24198.04
23:06:11|24199.75
23:06:12|24197.96
23:06:13|24199.58
23:06:14|24199.05
23:06:15|24198.73
23:06:15|24199.24
23:06:17|24197.64
23:06:17|24197.41
23:06:19|24198.02
23:06:20|24198.17
23:06:21|24198.63
23:06:22|24196.69
23:06:23|24197.37
23:06:24|24198.98
23:06:25|24198.85
23:06:25|24194.06
23:06:27|24194.93
23:06:28|24195.34
23:06:29|24198.08
23:06:30|24203.53
23:06:31|24198.22
23:06:32|24199.1
23:06:33|24198.97
23:06:34|24200.15
23:06:35|24201.01
23:06:36|24201.47
23:06:37|24201.15
23:06:37|24198.19
23:06:39|24200.
23:06:40|24201.67
23:06:41|24201.53
23:06:42|24202.67
23:06:43|24201.
23:06:44|24200.67
23:06:45|24201.72
23:06:46|24196.12
23:06:47|24194.75
23:06:48|24193.
23:06:49|24195.2
23:06:50|24196.08
23:06:51|24199.49
23:06:52|24198.9
23:06:53|24199.03
23:06:54|24198.49
23:06:55|24204.18
23:06:56|24202.11
23:06:57|24200.33
23:06:58|24198.73
23:06:59|24201.93
23:07:00|24202.77
23:07:01|24200.56
23:07:02|24200.41
23:07:03|24200.94
23:07:04|24205.21
23:07:05|24207.4
23:07:06|24207.83
23:07:07|24205.73
23:07:08|24215.99
23:07:10|24215.68
23:07:11|24210.47
23:07:12|24208.86
23:07:13|24210.32
23:07:14|24210.46
23:07:15|24208.14
23:07:16|24208.98
23:07:17|24206.16
23:07:18|24207.76
23:07:19|24208.21
23:07:20|24206.91
23:07:21|24204.61
23:07:22|24205.74
23:07:23|24206.73
23:07:24|24205.78
23:07:25|24205.58
23:07:26|24206.69
23:07:27|24205.67
23:07:28|24202.14
23:07:29|24200.66
23:07:30|24201.84
23:07:31|24200.68
23:07:32|24200.97
23:07:33|24198.69
23:07:34|24199.93
23:07:35|24198.07
23:07:36|24198.11
23:07:37|24199.17
23:07:38|24198.37
23:07:39|24197.64
23:07:40|24199.37
23:07:41|24197.63
23:07:42|24198.82
23:07:43|24203.61
23:07:44|24201.04
23:07:45|24200.67
23:07:46|24203.87
23:07:47|24201.01
23:07:48|24209.68
23:07:49|24210.58
23:07:50|24210.02
23:07:51|24209.53
23:07:52|24210.48
23:07:53|24219.88
23:07:54|24217.43
23:07:55|24217.08
23:07:56|24216.27
23:07:57|24222.75
23:07:58|24222.21
23:07:59|24215.32
23:08:00|24217.75
23:08:01|24215.32
23:08:02|24215.58
23:08:03|24214.55
23:08:04|24214.33
23:08:05|24215.17
23:08:06|24216.2
23:08:07|24217.85
23:08:08|24220.2
23:08:09|24222.25
23:08:11|24223.9
23:08:12|24225.89
23:08:13|24226.98
23:08:14|24228.55
23:08:15|24228.09
23:08:16|24229.05
23:08:17|24229.96
23:08:18|24230.71
23:08:19|24232.85
23:08:20|24235.25
23:08:21|24237.46
23:08:23|24242.52
23:08:23|24240.
23:08:24|24239.92
23:08:25|24245.08
23:08:26|24242.36
23:08:27|24247.98
23:08:29|24247.29
23:08:29|24246.
23:08:31|24249.5
23:08:31|24248.42
23:08:33|24247.39
23:08:34|24249.62
23:08:35|24248.53
23:08:35|24247.69
23:08:36|24249.08
23:08:37|24250.25
23:08:38|24246.4
23:08:39|24245.58
23:08:41|24245.43
23:08:41|24245.88
23:08:43|24245.03
23:08:44|24243.08
23:08:44|24244.68
23:08:45|24243.73
23:08:46|24242.32
23:08:48|24243.55
23:08:48|24239.88
23:08:49|24238.99
23:08:50|24241.04
23:08:51|24241.41
23:08:52|24240.57
23:08:54|24241.37
23:08:55|24241.1
23:08:56|24238.98
23:08:57|24238.94
23:08:57|24239.88
23:08:59|24239.54
23:09:00|24240.48
23:09:01|24237.13
23:09:01|24237.12
23:09:03|24236.
23:09:03|24235.68
23:09:04|24233.31
23:09:05|24236.6
23:09:07|24235.44
23:09:08|24235.01
23:09:08|24235.03
23:09:09|24235.01
23:09:11|24236.35
23:09:13|24235.34
23:09:13|24235.32
23:09:14|24233.12
23:09:15|24234.22
23:09:16|24235.23
23:09:17|24235.51
23:09:18|24235.91
23:09:20|24233.93
23:09:21|24232.51
23:09:22|24234.18
23:09:23|24234.14
23:09:24|24237.97
23:09:25|24240.28
23:09:26|24242.38
23:09:27|24241.48
23:09:28|24241.93
23:09:29|24242.95
23:09:30|24240.2
23:09:31|24240.06
23:09:32|24239.74
23:09:33|24239.76
23:09:34|24239.19
23:09:35|24240.53
23:09:36|24240.19
23:09:37|24240.94
23:09:38|24240.18
23:09:39|24240.06
23:09:40|24241.15
23:09:41|24242.16
23:09:42|24242.62
23:09:43|24241.47
23:09:44|24243.
23:09:45|24243.72
23:09:46|24242.32
23:09:47|24242.67
23:09:48|24243.12
23:09:49|24244.26
23:09:50|24244.26
23:09:51|24244.98
23:09:52|24243.83
23:09:53|24243.43
23:09:54|24243.12
23:09:55|24244.35
23:09:56|24244.26
23:09:57|24244.09
23:09:58|24246.31
23:09:59|24245.78
23:10:00|24247.61
23:10:01|24247.2
23:10:02|24246.29
23:10:03|24248.32
23:10:04|24248.34
23:10:06|24252.24
23:10:07|24249.35
23:10:07|24246.58
23:10:09|24247.1
23:10:10|24249.42
23:10:12|24250.23
23:10:13|24251.3
23:10:14|24252.81
23:10:15|24252.2
23:10:16|24254.37
23:10:17|24249.83
23:10:18|24252.35
23:10:19|24249.64
23:10:20|24250.6
23:10:21|24249.68
23:10:23|24242.91
23:10:23|24241.26
23:10:24|24241.93
23:10:26|24242.45
23:10:27|24234.99
23:10:28|24232.05
23:10:29|24231.94
23:10:30|24230.08
23:10:31|24230.97
23:10:32|24229.62
23:10:33|24228.68
23:10:34|24228.92
23:10:35|24229.1
23:10:35|24227.13
23:10:36|24227.19
23:10:38|24229.68
23:10:39|24226.82
23:10:40|24228.8
23:10:40|24228.3
23:10:42|24228.18
23:10:43|24230.34
23:10:44|24229.56
23:10:45|24230.82
23:10:46|24227.46
23:10:47|24229.82
23:10:48|24231.6
23:10:49|24231.56
23:10:49|24231.84
23:10:51|24232.58
23:10:52|24231.76
23:10:53|24230.65
23:10:54|24229.53
23:10:55|24231.3
23:10:55|24231.31
23:10:56|24228.71
23:10:58|24228.12
23:10:59|24228.78
23:11:00|24229.78
23:11:00|24229.85
23:11:01|24229.83
23:11:03|24231.85
23:11:04|24229.54
23:11:05|24228.31
23:11:06|24228.73
23:11:07|24230.42
23:11:08|24234.63
23:11:09|24234.98
23:11:09|24233.42
23:11:11|24233.44
23:11:12|24234.24
23:11:13|24237.76
23:11:14|24239.87
23:11:15|24240.58
23:11:16|24243.58
23:11:17|24242.43
23:11:18|24240.49
23:11:19|24240.5
23:11:20|24238.38
23:11:22|24239.24
23:11:23|24239.64
23:11:24|24239.13
23:11:24|24239.76
23:11:25|24240.41
23:11:27|24241.26
23:11:28|24240.94
23:11:29|24242.93
23:11:29|24241.9
23:11:31|24244.69
23:11:32|24243.49
23:11:33|24243.03
23:11:33|24243.87
23:11:34|24242.73
23:11:36|24244.35
23:11:36|24244.23
23:11:38|24246.88
23:11:39|24244.2
23:11:39|24244.4
23:11:41|24244.08
23:11:42|24243.61
23:11:43|24244.65
23:11:44|24243.24
23:11:45|24240.96
23:11:46|24236.76
23:11:47|24236.07
23:11:48|24235.48
23:11:49|24236.91
23:11:50|24237.84
23:11:51|24237.12
23:11:52|24242.6
23:11:53|24236.7
23:11:54|24237.53
23:11:55|24238.08
23:11:56|24237.64
23:11:57|24239.73
23:11:58|24239.49
23:11:59|24238.88
23:12:00|24238.99
23:12:01|24239.14
23:12:02|24239.86
23:12:03|24239.47
23:12:04|24239.48
23:12:05|24239.22
23:12:06|24240.21
23:12:07|24239.53
23:12:08|24239.64
23:12:09|24238.05
23:12:10|24236.51
23:12:11|24234.51
23:12:12|24234.59
23:12:14|24232.91
23:12:15|24234.1
23:12:16|24232.96
23:12:17|24231.66
23:12:19|24228.63
23:12:20|24230.45
23:12:21|24233.82
23:12:22|24235.96
23:12:23|24237.14
23:12:24|24237.6
23:12:25|24237.95
23:12:26|24238.51
23:12:27|24238.88
23:12:28|24243.55
23:12:29|24248.63
23:12:30|24250.29
23:12:31|24252.32
23:12:32|24253.22
23:12:33|24253.5
23:12:34|24249.29
23:12:35|24247.92
23:12:36|24249.84
23:12:37|24254.16
23:12:38|24254.68
23:12:39|24251.3
23:12:40|24251.05
23:12:41|24253.81
23:12:42|24252.03
23:12:43|24251.32
23:12:44|24254.14
23:12:45|24254.14
23:12:46|24254.03
23:12:48|24254.77
23:12:49|24252.35
23:12:50|24252.92
23:12:50|24251.4
23:12:51|24251.44
23:12:53|24252.05
23:12:53|24250.5
23:12:54|24250.03
23:12:55|24246.05
23:12:57|24248.63
23:12:58|24255.08
23:12:59|24256.35
23:13:00|24254.2
23:13:01|24253.79
23:13:02|24253.96
23:13:03|24252.02
23:13:04|24251.57
23:13:05|24252.81
23:13:06|24250.57
23:13:07|24249.1
23:13:09|24248.25
23:13:10|24248.24
23:13:11|24249.87
23:13:12|24251.72
23:13:13|24252.56
23:13:14|24250.82
23:13:15|24250.19
23:13:16|24249.53
23:13:17|24249.76
23:13:18|24250.81
23:13:20|24249.68
23:13:20|24250.59
23:13:22|24250.09
23:13:23|24249.29
23:13:23|24248.88
23:13:25|24245.94
23:13:27|24244.78
23:13:27|24245.44
23:13:28|24246.56
23:13:29|24249.62
23:13:30|24248.82
23:13:31|24249.63
23:13:32|24250.62
23:13:33|24250.64
23:13:35|24249.33
23:13:35|24250.18
23:13:37|24251.59
23:13:38|24251.55
23:13:39|24251.22
23:13:40|24250.98
23:13:41|24250.12
23:13:42|24249.68
23:13:43|24249.19
23:13:44|24248.36
23:13:45|24249.3
23:13:46|24248.9
23:13:47|24248.53
23:13:48|24249.56
23:13:49|24248.03
23:13:50|24247.82
23:13:51|24247.
23:13:52|24247.43
23:13:53|24242.2
23:13:54|24243.81
23:13:55|24244.5
23:13:56|24243.57
23:13:57|24244.9
23:13:58|24244.9
23:13:59|24244.2
23:14:00|24243.86
23:14:01|24244.68
23:14:02|24244.2
23:14:03|24245.1
23:14:04|24245.01
23:14:05|24245.42
23:14:06|24245.01
23:14:07|24243.61
23:14:08|24249.43
23:14:09|24252.23
23:14:10|24251.31
23:14:11|24248.05
23:14:12|24247.63
23:14:13|24249.51
23:14:14|24247.79
23:14:15|24249.07
23:14:17|24248.93
23:14:18|24248.52
23:14:19|24247.94
23:14:20|24247.98
23:14:20|24251.15
23:14:22|24251.31
23:14:23|24250.44
23:14:24|24257.53
23:14:24|24258.05
23:14:26|24259.15
23:14:27|24257.96
23:14:28|24256.74
23:14:30|24256.7
23:14:30|24253.92
23:14:31|24252.54
23:14:32|24250.14
23:14:34|24251.4
23:14:35|24252.46
23:14:35|24252.05
23:14:37|24253.08
23:14:38|24254.95
23:14:39|24254.98
23:14:40|24253.76
23:14:41|24251.89
23:14:42|24283.73
23:14:43|24279.93
23:14:44|24279.61
23:14:45|24280.71
23:14:46|24281.62
23:14:47|24280.33
23:14:48|24281.65
23:14:49|24283.22
23:14:50|24284.02
23:14:51|24286.08
23:14:52|24287.54
23:14:53|24285.58
23:14:54|24283.32
23:14:55|24285.25
23:14:56|24282.92
23:14:57|24282.84
23:14:58|24284.75
23:14:59|24283.64
23:15:00|24281.85
23:15:01|24283.28
23:15:02|24284.24
23:15:03|24289.65
23:15:05|24288.91
23:15:05|24295.17
23:15:06|24293.8
23:15:07|24295.08
23:15:08|24296.87
23:15:09|24298.87
23:15:10|24295.72
23:15:11|24296.26
23:15:12|24297.48
23:15:13|24295.01
23:15:14|24289.76
23:15:15|24286.98
23:15:16|24293.79
23:15:18|24288.56
23:15:19|24289.23
23:15:20|24289.95
23:15:21|24288.54
23:15:22|24286.91
23:15:23|24283.93
23:15:24|24280.4
23:15:25|24278.96
23:15:27|24278.5
23:15:27|24277.04
23:15:28|24279.76
23:15:29|24281.97
23:15:30|24278.73
23:15:31|24278.58
23:15:32|24278.1
23:15:33|24277.47
23:15:34|24278.29
23:15:35|24277.68
23:15:36|24277.66
23:15:37|24278.13
23:15:38|24277.79
23:15:40|24276.67
23:15:40|24277.02
23:15:41|24277.11
23:15:42|24277.17
23:15:43|24278.51
23:15:44|24276.13
23:15:45|24269.26
23:15:47|24267.31
23:15:47|24269.88
23:15:49|24268.52
23:15:50|24268.74
23:15:50|24270.08
23:15:52|24266.35
23:15:53|24268.16
23:15:54|24267.22
23:15:54|24268.88
23:15:55|24269.4
23:15:57|24268.88
23:15:58|24267.46
23:15:58|24266.14
23:16:00|24267.78
23:16:01|24268.19
23:16:02|24267.35
23:16:03|24261.23
23:16:04|24266.9
23:16:04|24265.75
23:16:06|24266.13
23:16:07|24266.37
23:16:08|24264.41
23:16:08|24260.64
23:16:10|24262.91
23:16:11|24261.75
23:16:12|24262.76
23:16:13|24264.43
23:16:14|24264.38
23:16:15|24265.71
23:16:15|24265.85
23:16:17|24276.62
23:16:18|24276.13
23:16:20|24282.87
23:16:20|24284.38
23:16:22|24291.75
23:16:23|24292.14
23:16:24|24292.8
23:16:24|24290.7
23:16:26|24289.99
23:16:27|24288.98
23:16:29|24288.73
23:16:29|24289.47
23:16:30|24289.38
23:16:31|24288.88
23:16:32|24291.09
23:16:33|24290.43
23:16:34|24290.59
23:16:35|24290.31
23:16:36|24289.82
23:16:37|24287.5
23:16:39|24288.12
23:16:39|24287.16
23:16:40|24289.23
23:16:41|24289.04
23:16:43|24288.98
23:16:44|24290.88
23:16:44|24290.9
23:16:45|24293.36
23:16:47|24292.56
23:16:47|24292.83
23:16:48|24293.81
23:16:50|24294.9
23:16:50|24294.57
23:16:52|24298.25
23:16:53|24301.93
23:16:53|24304.08
23:16:54|24304.95
23:16:56|24306.28
23:16:56|24307.53
23:16:58|24307.91
23:16:59|24307.76
23:16:59|24311.12
23:17:01|24317.24
23:17:02|24321.07
23:17:02|24339.81
23:17:04|24337.66
23:17:05|24320.99
23:17:05|24334.23
23:17:07|24328.16
23:17:08|24322.37
23:17:09|24322.29
23:17:10|24322.13
23:17:11|24308.96
23:17:13|24303.57
23:17:13|24301.61
23:17:15|24297.8
23:17:15|24301.92
23:17:16|24301.26
23:17:17|24304.36
23:17:19|24301.41
23:17:20|24301.75
23:17:20|24303.6
23:17:22|24307.58
23:17:24|24309.37
23:17:24|24307.57
23:17:25|24307.94
23:17:27|24307.53
23:17:28|24307.62
23:17:29|24308.49
23:17:30|24308.13
23:17:31|24308.48
23:17:32|24305.73
23:17:32|24305.97
23:17:34|24305.12
23:17:35|24301.79
23:17:36|24303.67
23:17:38|24301.83
23:17:39|24301.37
23:17:39|24301.11
23:17:40|24297.88
23:17:42|24301.23
23:17:43|24301.61
23:17:44|24301.38
23:17:44|24299.71
23:17:45|24301.8
23:17:47|24299.28
23:17:47|24298.85
23:17:49|24297.7
23:17:49|24299.31
23:17:51|24298.07
23:17:51|24295.73
23:17:53|24295.19
23:17:54|24294.76
23:17:55|24292.43
23:17:56|24292.36
23:17:56|24291.51
23:17:58|24293.24
23:17:59|24293.25
23:18:00|24289.83
23:18:00|24295.3
23:18:02|24295.29
23:18:03|24295.28
23:18:03|24295.52
23:18:05|24295.5
23:18:06|24296.71
23:18:07|24296.
23:18:08|24295.89
23:18:09|24299.11
23:18:10|24297.43
23:18:11|24299.59
23:18:12|24298.03
23:18:13|24298.14
23:18:14|24297.95
23:18:15|24296.37
23:18:16|24293.96
23:18:17|24296.7
23:18:18|24293.63
23:18:19|24294.84
23:18:20|24295.5
23:18:22|24294.24
23:18:22|24292.52
23:18:24|24290.94
23:18:24|24291.2
23:18:25|24291.72
23:18:27|24286.43
23:18:28|24289.03
23:18:29|24288.05
23:18:30|24287.32
23:18:31|24286.93
23:18:32|24285.23
23:18:33|24285.93
23:18:34|24286.93
23:18:35|24285.44
23:18:37|24271.07
23:18:37|24267.72
23:18:38|24268.37
23:18:39|24270.8
23:18:41|24269.38
23:18:41|24272.7
23:18:42|24268.38
23:18:44|24267.32
23:18:44|24271.42
23:18:45|24271.25
23:18:46|24272.11
23:18:47|24274.03
23:18:48|24273.1
23:18:50|24273.14
23:18:51|24270.4
23:18:52|24273.2
23:18:52|24271.39
23:18:53|24270.41
23:18:55|24266.07
23:18:56|24266.29
23:18:57|24265.74
23:18:58|24266.1
23:18:59|24262.76
23:19:00|24267.1
23:19:01|24260.24
23:19:02|24258.96
23:19:03|24258.48
23:19:04|24260.03
23:19:05|24261.25
23:19:07|24262.44
23:19:07|24269.09
23:19:08|24271.61
23:19:09|24280.
23:19:10|24282.02
23:19:12|24280.54
23:19:12|24280.48
23:19:13|24278.52
23:19:14|24277.09
23:19:16|24274.63
23:19:16|24274.64
23:19:17|24268.23
23:19:18|24269.11
23:19:19|24267.08
23:19:21|24269.98
23:19:21|24272.1
23:19:22|24269.98
23:19:24|24270.26
23:19:26|24271.72
23:19:27|24271.16
23:19:28|24272.82
23:19:28|24276.44
23:19:30|24271.08
23:19:31|24269.04
23:19:32|24268.19
23:19:33|24267.41
23:19:34|24268.22
23:19:35|24269.51
23:19:36|24270.
23:19:37|24271.78
23:19:39|24271.67
23:19:39|24270.24
23:19:40|24271.46
23:19:41|24269.88
23:19:43|24270.53
23:19:44|24270.3
23:19:44|24273.06
23:19:46|24272.18
23:19:47|24270.61
23:19:47|24265.69
23:19:49|24263.51
23:19:50|24263.27
23:19:50|24263.68
23:19:52|24264.07
23:19:53|24260.86
23:19:54|24260.48
23:19:55|24260.46
23:19:56|24259.06
23:19:57|24259.28
23:19:58|24250.01
23:19:59|24254.08
23:20:00|24258.49
23:20:01|24260.6
23:20:02|24259.46
23:20:03|24261.3
23:20:04|24268.95
23:20:05|24268.3
23:20:07|24263.57
23:20:07|24262.71
23:20:08|24264.85
23:20:09|24263.59
23:20:10|24264.03
23:20:11|24265.33
23:20:12|24266.78
23:20:13|24267.26
23:20:14|24268.61
23:20:15|24269.56
23:20:16|24269.29
23:20:17|24268.42
23:20:18|24266.72
23:20:19|24269.47
23:20:21|24270.45
23:20:22|24270.31
23:20:23|24270.53
23:20:24|24270.72
23:20:25|24267.32
23:20:26|24267.78
23:20:27|24267.07
23:20:28|24268.88
23:20:29|24270.84
23:20:31|24271.21
23:20:31|24270.31
23:20:33|24268.2
23:20:34|24268.
23:20:34|24269.49
23:20:36|24269.88
23:20:37|24269.74
23:20:38|24270.
23:20:39|24266.19
23:20:40|24267.23
23:20:41|24266.43
23:20:42|24266.8
23:20:44|24267.78
23:20:44|24267.73
23:20:45|24268.19
23:20:46|24268.72
23:20:47|24268.29
23:20:48|24267.89
23:20:49|24273.47
23:20:50|24272.8
23:20:51|24274.08
23:20:52|24271.95
23:20:53|24272.86
23:20:54|24278.6
23:20:55|24279.79
23:20:56|24278.28
23:20:57|24278.22
23:20:58|24277.74
23:20:59|24273.29
23:21:00|24275.31
23:21:01|24270.26
23:21:02|24270.08
23:21:03|24273.89
23:21:04|24274.08
23:21:05|24276.03
23:21:06|24274.93
23:21:07|24274.82
23:21:08|24272.54
23:21:09|24272.4
23:21:10|24271.7
23:21:11|24275.17
23:21:12|24272.71
23:21:13|24272.59
23:21:14|24273.13
23:21:15|24272.72
23:21:16|24272.71
23:21:18|24274.38
23:21:19|24274.38
23:21:20|24274.91
23:21:21|24272.41
23:21:21|24272.85
23:21:22|24272.38
23:21:24|24272.4
23:21:24|24273.29
23:21:26|24273.99
23:21:27|24273.86
23:21:28|24272.4
23:21:29|24272.18
23:21:30|24272.18
23:21:31|24272.62
23:21:32|24274.93
23:21:32|24275.1
23:21:34|24273.83
23:21:35|24273.19
23:21:36|24273.12
23:21:37|24274.14
23:21:38|24274.56
23:21:39|24273.28
23:21:40|24276.08
23:21:41|24273.27
23:21:42|24274.13
23:21:43|24274.75
23:21:44|24274.16
23:21:45|24275.33
23:21:46|24274.96
23:21:47|24276.15
23:21:48|24280.36
23:21:49|24279.46
23:21:50|24278.66
23:21:51|24278.78
23:21:52|24280.38
23:21:53|24280.06
23:21:54|24280.34
23:21:55|24280.44
23:21:56|24275.16
23:21:57|24278.95
23:21:58|24275.37
23:21:59|24297.77
23:22:01|24300.
23:22:02|24299.51
23:22:02|24297.41
23:22:03|24296.72
23:22:05|24296.13
23:22:05|24294.93
23:22:07|24291.53
23:22:08|24287.03
23:22:09|24290.08
23:22:10|24290.88
23:22:11|24290.46
23:22:12|24288.65
23:22:13|24289.62
23:22:14|24289.85
23:22:15|24290.14
23:22:16|24292.51
23:22:17|24295.77
23:22:18|24294.84
23:22:18|24295.67
23:22:20|24295.27
23:22:20|24296.6
23:22:22|24296.02
23:22:23|24293.63
23:22:24|24291.96
23:22:25|24291.11
23:22:26|24291.3
23:22:27|24289.86
23:22:28|24283.22
23:22:29|24283.68
23:22:30|24282.04
23:22:32|24285.43
23:22:32|24285.69
23:22:33|24289.19
23:22:34|24286.01
23:22:35|24287.52
23:22:36|24286.05
23:22:37|24285.84
23:22:39|24286.55
23:22:39|24285.93
23:22:41|24284.86
23:22:41|24284.57
23:22:43|24284.89
23:22:44|24284.06
23:22:44|24284.15
23:22:46|24274.2
23:22:46|24278.78
23:22:47|24278.58
23:22:48|24280.33
23:22:50|24280.42
23:22:50|24279.23
23:22:51|24282.67
23:22:52|24282.63
23:22:54|24283.87
23:22:54|24283.02
23:22:55|24283.57
23:22:57|24284.
23:22:57|24283.66
23:22:58|24282.52
23:23:00|24280.69
23:23:01|24280.08
23:23:02|24281.14
23:23:03|24282.01
23:23:04|24281.38
23:23:05|24280.98
23:23:06|24280.43
23:23:07|24277.3
23:23:07|24277.54
23:23:09|24278.58
23:23:10|24277.88
23:23:11|24277.82
23:23:12|24277.86
23:23:13|24277.74
23:23:14|24277.69
23:23:15|24277.44
23:23:16|24278.28
23:23:17|24278.78
23:23:18|24284.15
23:23:19|24284.02
23:23:20|24287.19
23:23:20|24284.65
23:23:22|24286.56
23:23:23|24284.42
23:23:24|24283.09
23:23:25|24282.99
23:23:26|24281.71
23:23:27|24281.36
23:23:29|24280.78
23:23:29|24280.38
23:23:31|24278.27
23:23:32|24279.33
23:23:33|24277.25
23:23:33|24278.28
23:23:34|24277.01
23:23:36|24275.84
23:23:37|24277.45
23:23:37|24279.54
23:23:39|24277.48
23:23:40|24279.19
23:23:41|24275.92
23:23:41|24273.31
23:23:43|24274.36
23:23:44|24275.48
23:23:45|24275.36
23:23:46|24276.03
23:23:46|24276.21
23:23:48|24276.06
23:23:49|24275.81
23:23:49|24274.39
23:23:50|24274.8
23:23:51|24276.04
23:23:54|24276.09
23:23:54|24277.12
23:23:55|24277.52
23:23:56|24280.44
23:23:57|24280.8
23:23:58|24286.28
23:23:59|24283.79
23:24:00|24285.29
23:24:01|24282.28
23:24:03|24283.77
23:24:04|24284.47
23:24:05|24285.36
23:24:06|24284.64
23:24:07|24286.1
23:24:08|24288.03
23:24:09|24291.54
23:24:10|24290.94
23:24:11|24289.34
23:24:12|24290.84
23:24:13|24290.62
23:24:14|24291.68
23:24:15|24290.99
23:24:16|24291.37
23:24:17|24291.98
23:24:18|24297.46
23:24:19|24300.19
23:24:20|24300.96
23:24:21|24300.68
23:24:22|24295.33
23:24:23|24294.22
23:24:24|24293.04
23:24:25|24291.36
23:24:27|24283.22
23:24:27|24283.22
23:24:29|24285.15
23:24:29|24284.
23:24:31|24287.51
23:24:31|24289.08
23:24:32|24288.6
23:24:34|24287.09
23:24:35|24289.16
23:24:36|24287.18
23:24:37|24287.76
23:24:38|24287.56
23:24:39|24289.1
23:24:40|24287.97
23:24:41|24286.47
23:24:42|24286.6
23:24:43|24285.84
23:24:45|24286.26
23:24:45|24287.52
23:24:46|24287.96
23:24:48|24287.93
23:24:48|24288.37
23:24:49|24283.18
23:24:51|24282.31
23:24:52|24281.39
23:24:53|24283.74
23:24:53|24282.9
23:24:55|24282.9
23:24:56|24283.32
23:24:58|24283.26
23:24:58|24283.6
23:24:59|24283.32
23:25:00|24285.07
23:25:02|24283.53
23:25:03|24281.37
23:25:03|24280.43
23:25:04|24282.06
23:25:05|24282.63
23:25:07|24282.63
23:25:08|24283.32
23:25:08|24283.07
23:25:09|24284.45
23:25:11|24284.16
23:25:12|24284.16
23:25:12|24284.97
23:25:14|24284.19
23:25:14|24284.58
23:25:16|24285.84
23:25:17|24284.15
23:25:17|24282.58
23:25:19|24284.58
23:25:20|24284.27
23:25:21|24283.71
23:25:22|24283.52
23:25:23|24284.42
23:25:24|24286.14
23:25:24|24285.95
23:25:25|24286.68
23:25:27|24288.46
23:25:28|24289.35
23:25:29|24289.33
23:25:30|24287.58
23:25:31|24289.25
23:25:33|24287.52
23:25:33|24289.62
23:25:34|24290.33
23:25:35|24288.49
23:25:36|24289.5
23:25:38|24289.04
23:25:38|24289.97
23:25:40|24294.12
23:25:41|24294.82
23:25:42|24294.65
23:25:43|24289.99
23:25:44|24287.1
23:25:45|24280.87
23:25:46|24280.81
23:25:47|24283.22
23:25:48|24283.26
23:25:49|24282.28
23:25:50|24283.61
23:25:52|24284.28
23:25:52|24283.31
23:25:53|24283.43
23:25:54|24283.14
23:25:55|24282.65
23:25:56|24282.51
23:25:57|24282.05
23:25:58|24282.06
23:25:59|24282.77
23:26:00|24282.58
23:26:02|24283.74
23:26:02|24285.43
23:26:03|24285.92
23:26:05|24285.85
23:26:06|24287.47
23:26:06|24287.93
23:26:07|24288.13
23:26:09|24291.61
23:26:10|24289.74
23:26:11|24290.58
23:26:12|24290.46
23:26:13|24288.93
23:26:14|24288.09
23:26:15|24292.14
23:26:16|24293.06
23:26:17|24290.92
23:26:18|24292.97
23:26:19|24291.89
23:26:20|24291.72
23:26:21|24291.22
23:26:22|24291.43
23:26:23|24285.82
23:26:24|24284.3
23:26:25|24284.82
23:26:26|24282.5
23:26:27|24283.73
23:26:28|24283.6
23:26:29|24280.46
23:26:30|24281.66
23:26:31|24280.31
23:26:32|24282.05
23:26:33|24281.22
23:26:34|24281.44
23:26:35|24281.52
23:26:37|24280.95
23:26:37|24281.65
23:26:38|24282.08
23:26:39|24282.05
23:26:40|24281.64
23:26:42|24281.23
23:26:43|24281.17
23:26:44|24283.46
23:26:44|24280.43
23:26:46|24279.54
23:26:47|24278.99
23:26:48|24280.23
23:26:49|24279.33
23:26:49|24278.67
23:26:50|24279.
23:26:51|24278.38
23:26:53|24279.35
23:26:54|24278.69
23:26:54|24279.12
23:26:56|24279.8
23:26:56|24278.81
23:26:58|24279.13
23:26:59|24279.66
23:27:00|24277.86
23:27:01|24277.93
23:27:02|24276.55
23:27:03|24273.57
23:27:03|24271.37
23:27:05|24268.59
23:27:06|24270.56
23:27:07|24267.34
23:27:08|24266.81
23:27:09|24268.42
23:27:10|24267.83
23:27:11|24269.97
23:27:12|24269.45
23:27:13|24269.78
23:27:14|24269.64
23:27:15|24268.05
23:27:16|24268.68
23:27:17|24271.43
23:27:18|24270.71
23:27:19|24269.99
23:27:20|24270.3
23:27:21|24273.06
23:27:22|24272.4
23:27:23|24271.77
23:27:24|24245.64
23:27:25|24243.79
23:27:26|24244.78
23:27:27|24244.29
23:27:29|24257.27
23:27:30|24257.98
23:27:31|24259.05
23:27:32|24264.07
23:27:33|24263.3
23:27:35|24261.57
23:27:35|24260.89
23:27:36|24261.44
23:27:38|24261.
23:27:39|24261.27
23:27:40|24259.23
23:27:40|24258.12
23:27:42|24258.96
23:27:43|24257.38
23:27:44|24260.21
23:27:45|24259.8
23:27:46|24259.57
23:27:47|24261.9
23:27:49|24261.7
23:27:50|24260.92
23:27:51|24260.53
23:27:52|24260.08
23:27:54|24260.96
23:27:54|24262.97
23:27:55|24262.77
23:27:56|24263.8
23:27:57|24263.83
23:27:58|24263.77
23:27:59|24261.63
23:28:00|24261.9
23:28:02|24262.38
23:28:02|24264.2
23:28:03|24264.84
23:28:05|24266.26
23:28:05|24265.52
23:28:07|24264.85
23:28:07|24264.
23:28:08|24263.76
23:28:10|24260.48
23:28:11|24263.54
23:28:11|24265.38
23:28:13|24264.23
23:28:14|24266.79
23:28:14|24265.8
23:28:16|24267.23
23:28:17|24265.59
23:28:18|24265.09
23:28:18|24266.23
23:28:20|24266.66
23:28:21|24267.36
23:28:22|24266.69
23:28:22|24267.49
23:28:24|24267.12
23:28:25|24266.9
23:28:25|24266.86
23:28:26|24267.31
23:28:27|24266.53
23:28:29|24267.77
23:28:29|24267.64
23:28:31|24269.01
23:28:32|24268.33
23:28:33|24269.69
23:28:34|24270.68
23:28:35|24270.52
23:28:36|24271.11
23:28:37|24271.9
23:28:38|24271.88
23:28:40|24273.28
23:28:40|24273.66
23:28:41|24271.14
23:28:43|24271.97
23:28:43|24271.76
23:28:45|24272.47
23:28:46|24273.4
23:28:47|24271.69
23:28:48|24271.98
23:28:49|24271.26
23:28:50|24271.22
23:28:51|24271.86
23:28:52|24271.56
23:28:53|24270.54
23:28:54|24271.53
23:28:55|24270.53
23:28:57|24269.2
23:28:57|24270.29
23:28:58|24269.16
23:28:59|24271.16
23:29:00|24271.14
23:29:01|24271.07
23:29:02|24271.09
23:29:03|24273.65
23:29:04|24274.24
23:29:05|24275.5
23:29:06|24274.71
23:29:07|24273.69
23:29:08|24273.19
23:29:09|24273.15
23:29:10|24274.56
23:29:11|24273.41
23:29:12|24273.69
23:29:14|24275.31
23:29:14|24274.92
23:29:15|24275.24
23:29:17|24272.69
23:29:17|24271.25
23:29:19|24269.98
23:29:20|24271.61
23:29:20|24269.98
23:29:22|24270.71
23:29:22|24270.76
23:29:23|24269.84
23:29:24|24270.71
23:29:25|24271.56
23:29:26|24273.22
23:29:28|24271.67
23:29:28|24271.62
23:29:29|24271.98
23:29:31|24271.21
23:29:32|24271.47
23:29:33|24270.97
23:29:35|24271.59
23:29:35|24272.4
23:29:36|24271.36
23:29:37|24271.92
23:29:39|24271.98
23:29:39|24271.18
23:29:40|24272.17
23:29:42|24272.03
23:29:42|24271.23
23:29:44|24271.07
23:29:44|24271.1
23:29:46|24281.66
23:29:47|24287.24
23:29:48|24286.78
23:29:49|24285.88
23:29:50|24286.17
23:29:51|24285.13
23:29:53|24282.99
23:29:54|24284.28
23:29:54|24283.18
23:29:56|24282.57
23:29:57|24283.43
23:29:58|24287.58
23:29:58|24285.97
23:29:59|24285.84
23:30:01|24287.65
23:30:02|24287.51
23:30:03|24288.61
23:30:04|24298.39
23:30:05|24296.65
23:30:06|24296.08
23:30:07|24296.21
23:30:07|24296.45
23:30:08|24299.19
23:30:10|24298.35
23:30:11|24300.52
23:30:12|24299.6
23:30:13|24298.03
23:30:14|24298.58
23:30:15|24300.25
23:30:16|24299.13
23:30:16|24299.68
23:30:17|24302.
23:30:18|24299.7
23:30:20|24296.41
23:30:21|24301.45
23:30:22|24300.28
23:30:23|24300.54
23:30:24|24294.17
23:30:25|24296.12
23:30:26|24294.47
23:30:27|24295.48
23:30:28|24295.75
23:30:29|24295.49
23:30:30|24294.56
23:30:31|24287.6
23:30:32|24288.66
23:30:33|24287.59
23:30:34|24293.78
23:30:35|24292.8
23:30:37|24295.41
23:30:37|24297.9
23:30:38|24300.
23:30:39|24298.44
23:30:40|24297.61
23:30:41|24297.18
23:30:42|24294.52
23:30:44|24300.
23:30:44|24300.26
23:30:45|24299.78
23:30:47|24297.63
23:30:48|24296.22
23:30:49|24296.85
23:30:49|24300.62
23:30:51|24300.78
23:30:51|24299.66
23:30:53|24299.54
23:30:54|24298.58
23:30:54|24303.57
23:30:56|24309.01
23:30:56|24308.42
23:30:58|24314.37
23:30:58|24317.49
23:30:59|24315.26
23:31:01|24314.81
23:31:01|24310.42
23:31:03|24302.85
23:31:04|24300.33
23:31:05|24304.06
23:31:06|24302.4
23:31:07|24303.57
23:31:07|24306.05
23:31:09|24304.27
23:31:10|24304.58
23:31:11|24304.01
23:31:11|24301.1
23:31:13|24301.16
23:31:14|24300.9
23:31:14|24305.93
23:31:15|24298.05
23:31:16|24297.77
23:31:17|24295.5
23:31:18|24292.33
23:31:19|24294.19
23:31:20|24296.15
23:31:22|24292.98
23:31:22|24292.75
23:31:23|24291.83
23:31:24|24296.75
23:31:26|24296.75
23:31:27|24297.15
23:31:28|24297.81
23:31:29|24297.8
23:31:30|24295.75
23:31:31|24299.51
23:31:32|24301.99
23:31:33|24304.65
23:31:34|24303.8
23:31:35|24304.24
23:31:36|24305.66
23:31:38|24304.08
23:31:38|24303.49
23:31:39|24302.89
23:31:40|24301.55
23:31:42|24300.64
23:31:43|24301.3
23:31:44|24302.43
23:31:44|24298.26
23:31:46|24298.51
23:31:47|24299.13
23:31:48|24296.3
23:31:49|24302.86
23:31:50|24300.13
23:31:51|24302.53
23:31:53|24303.85
23:31:53|24302.75
23:31:54|24302.17
23:31:55|24302.83
23:31:56|24303.51
23:31:57|24303.72
23:31:59|24301.37
23:32:00|24300.54
23:32:01|24298.56
23:32:02|24295.55
23:32:03|24303.33
23:32:03|24302.68
23:32:05|24302.61
23:32:06|24301.49
23:32:07|24302.64
23:32:09|24303.18
23:32:09|24302.29
23:32:10|24302.54
23:32:12|24302.47
23:32:13|24302.32
23:32:13|24303.72
23:32:14|24304.72
23:32:15|24301.02
23:32:17|24300.84
23:32:17|24302.4
23:32:19|24300.78
23:32:20|24301.02
23:32:21|24302.56
23:32:22|24301.91
23:32:23|24300.11
23:32:24|24300.1
23:32:25|24300.09
23:32:26|24304.63
23:32:27|24301.87
23:32:28|24303.54
23:32:29|24303.52
23:32:30|24302.42
23:32:31|24307.4
23:32:32|24307.8
23:32:33|24306.41
23:32:34|24306.01
23:32:35|24306.83
23:32:36|24307.57
23:32:37|24304.12
23:32:39|24299.87
23:32:40|24299.28
23:32:41|24302.44
23:32:42|24300.82
23:32:42|24297.68
23:32:44|24297.26
23:32:45|24296.71
23:32:47|24298.86
23:32:48|24299.48
23:32:48|24297.79
23:32:49|24296.94
23:32:51|24298.2
23:32:51|24296.94
23:32:53|24296.95
23:32:53|24296.88
23:32:55|24298.52
23:32:55|24299.63
23:32:57|24300.23
23:32:58|24297.85
23:32:59|24299.09
23:32:59|24298.05
23:33:00|24298.86
23:33:02|24301.15
23:33:03|24303.92
23:33:04|24304.9
23:33:05|24303.83
23:33:07|24299.48
23:33:08|24299.55
23:33:09|24298.86
23:33:10|24298.03
23:33:10|24298.03
23:33:12|24299.68
23:33:13|24300.24
23:33:14|24301.53
23:33:15|24304.49
23:33:16|24305.02
23:33:17|24303.58
23:33:18|24302.96
23:33:19|24301.88
23:33:20|24302.29
23:33:21|24300.64
23:33:23|24299.24
23:33:23|24300.12
23:33:24|24299.63
23:33:25|24300.11
23:33:26|24298.84
23:33:27|24300.51
23:33:28|24301.38
23:33:30|24303.38
23:33:30|24303.01
23:33:32|24303.38
23:33:33|24302.36
23:33:34|24301.96
23:33:35|24302.53
23:33:36|24302.25
23:33:37|24301.88
23:33:38|24301.37
23:33:39|24302.64
23:33:41|24301.88
23:33:41|24301.38
23:33:43|24302.5
23:33:44|24302.24
23:33:44|24302.3
23:33:46|24303.81
23:33:47|24308.07
23:33:48|24308.76
23:33:48|24306.5
23:33:50|24305.59
23:33:51|24306.
23:33:51|24304.71
23:33:53|24303.08
23:33:54|24299.88
23:33:55|24299.88
23:33:56|24298.43
23:33:57|24297.51
23:33:58|24298.4
23:33:59|24298.77
23:34:00|24300.56
23:34:01|24300.89
23:34:02|24300.95
23:34:03|24302.7
23:34:04|24302.4
23:34:05|24302.83
23:34:06|24303.54
23:34:07|24307.26
23:34:09|24306.41
23:34:09|24305.69
23:34:10|24305.68
23:34:11|24306.51
23:34:12|24305.62
23:34:13|24306.88
23:34:14|24307.29
23:34:15|24307.23
23:34:16|24307.65
23:34:17|24305.84
23:34:18|24306.27
23:34:19|24305.69
23:34:20|24306.04
23:34:21|24306.96
23:34:22|24307.77
23:34:23|24304.74
23:34:24|24304.73
23:34:25|24304.68
23:34:26|24304.66
23:34:27|24305.33
23:34:28|24303.89
23:34:29|24305.34
23:34:30|24302.76
23:34:31|24302.34
23:34:32|24303.2
23:34:33|24302.98
23:34:34|24301.79
23:34:36|24301.95
23:34:37|24305.34
23:34:38|24304.32
23:34:39|24304.5
23:34:40|24303.33
23:34:41|24302.51
23:34:43|24301.85
23:34:43|24300.27
23:34:44|24302.49
23:34:45|24302.48
23:34:47|24303.12
23:34:48|24303.53
23:34:48|24302.48
23:34:50|24304.11
23:34:50|24304.55
23:34:51|24304.02
23:34:52|24303.69
23:34:54|24303.66
23:34:54|24302.26
23:34:56|24303.02
23:34:57|24302.12
23:34:58|24301.63
23:34:58|24301.46
23:34:59|24301.34
23:35:01|24301.72
23:35:01|24302.23
23:35:03|24302.28
23:35:04|24302.96
23:35:05|24302.72
23:35:06|24305.16
23:35:07|24305.79
23:35:08|24307.08
23:35:09|24307.15
23:35:10|24307.94
23:35:11|24308.53
23:35:12|24308.92
23:35:13|24308.48
23:35:14|24309.32
23:35:15|24313.18
23:35:16|24310.67
23:35:17|24312.3
23:35:18|24309.65
23:35:19|24307.85
23:35:20|24309.13
23:35:21|24310.43
23:35:22|24309.5
23:35:23|24310.22
23:35:24|24310.43
23:35:25|24306.1
23:35:26|24306.1
23:35:27|24306.84
23:35:28|24309.36
23:35:29|24309.
23:35:30|24309.7
23:35:31|24309.58
23:35:32|24310.36
23:35:33|24311.19
23:35:34|24309.14
23:35:35|24309.3
23:35:36|24310.68
23:35:37|24310.11
23:35:38|24308.49
23:35:40|24309.36
23:35:40|24309.02
23:35:41|24309.77
23:35:42|24309.75
23:35:43|24309.51
23:35:44|24309.47
23:35:45|24308.93
23:35:46|24309.03
23:35:47|24309.35
23:35:48|24309.
23:35:50|24308.62
23:35:51|24308.98
23:35:52|24308.66
23:35:52|24309.98
23:35:54|24308.28
23:35:55|24311.79
23:35:56|24311.94
23:35:57|24309.62
23:35:58|24309.99
23:35:59|24311.03
23:36:01|24309.36
23:36:01|24309.1
23:36:02|24310.26
23:36:03|24309.86
23:36:04|24309.47
23:36:05|24310.03
23:36:06|24308.79
23:36:07|24309.03
23:36:08|24309.35
23:36:09|24309.25
23:36:11|24304.82
23:36:12|24305.43
23:36:13|24305.56
23:36:14|24302.01
23:36:14|24302.21
23:36:16|24298.83
23:36:17|24300.03
23:36:18|24300.24
23:36:18|24302.43
23:36:19|24302.39
23:36:20|24303.17
23:36:22|24306.
23:36:23|24303.5
23:36:23|24304.18
23:36:25|24303.98
23:36:25|24303.6
23:36:26|24302.76
23:36:28|24303.16
23:36:29|24303.79
23:36:30|24302.6
23:36:31|24303.55
23:36:32|24305.81
23:36:33|24305.16
23:36:34|24304.32
23:36:35|24305.15
23:36:36|24303.33
23:36:37|24304.31
23:36:38|24304.74
23:36:40|24303.71
23:36:40|24304.68
23:36:41|24302.31
23:36:42|24304.34
23:36:43|24303.6
23:36:45|24302.39
23:36:46|24302.63
23:36:47|24302.19
23:36:48|24301.33
23:36:49|24301.08
23:36:50|24301.38
23:36:51|24301.12
23:36:52|24301.38
23:36:53|24301.16
23:36:54|24302.2
23:36:55|24302.35
23:36:56|24302.3
23:36:57|24301.8
23:36:58|24301.1
23:36:59|24302.19
23:37:00|24301.53
23:37:01|24297.33
23:37:02|24298.09
23:37:03|24298.28
23:37:04|24298.44
23:37:05|24296.72
23:37:06|24293.44
23:37:07|24290.88
23:37:08|24287.79
23:37:09|24289.3
23:37:10|24298.24
23:37:11|24294.4
23:37:12|24295.58
23:37:13|24294.57
23:37:14|24293.91
23:37:15|24294.32
23:37:16|24291.43
23:37:17|24292.23
23:37:18|24292.23
23:37:19|24291.28
23:37:20|24294.54
23:37:21|24295.08
23:37:22|24297.42
23:37:23|24296.65
23:37:24|24297.85
23:37:25|24297.42
23:37:26|24295.6
23:37:27|24296.34
23:37:28|24297.81
23:37:29|24301.82
23:37:30|24301.17
23:37:31|24298.17
23:37:32|24296.76
23:37:33|24297.87
23:37:34|24296.29
23:37:35|24295.28
23:37:36|24298.44
23:37:37|24297.7
23:37:38|24299.41
23:37:39|24299.13
23:37:40|24301.76
23:37:41|24301.58
23:37:42|24299.67
23:37:43|24300.23
23:37:45|24299.12
23:37:45|24301.
23:37:46|24300.4
23:37:47|24299.36
23:37:49|24299.69
23:37:50|24300.95
23:37:51|24300.57
23:37:52|24299.92
23:37:53|24301.05
23:37:53|24301.79
23:37:55|24301.48
23:37:56|24302.96
23:37:57|24302.46
23:37:58|24301.44
23:37:58|24302.38
23:38:00|24300.78
23:38:01|24300.67
23:38:02|24299.8
23:38:03|24301.52
23:38:04|24301.76
23:38:06|24301.8
23:38:06|24301.73
23:38:08|24300.67
23:38:09|24301.71
23:38:09|24300.46
23:38:11|24296.
23:38:12|24295.15
23:38:13|24293.91
23:38:14|24293.44
23:38:15|24289.11
23:38:16|24292.9
23:38:17|24293.09
23:38:18|24292.4
23:38:19|24293.31
23:38:20|24293.61
23:38:21|24292.49
23:38:22|24292.54
23:38:23|24293.26
23:38:24|24293.1
23:38:25|24291.21
23:38:26|24293.48
23:38:27|24291.24
23:38:28|24290.35
23:38:29|24291.25
23:38:30|24290.46
23:38:31|24289.57
23:38:32|24288.27
23:38:33|24288.36
23:38:34|24288.54
23:38:35|24290.1
23:38:36|24287.94
23:38:37|24285.44
23:38:38|24284.16
23:38:40|24282.87
23:38:41|24278.78
23:38:41|24280.43
23:38:43|24282.87
23:38:44|24282.59
23:38:45|24286.38
23:38:46|24283.99
23:38:48|24284.89
23:38:49|24284.16
23:38:49|24284.16
23:38:51|24284.52
23:38:52|24283.
23:38:53|24284.76
23:38:53|24284.18
23:38:55|24285.77
23:38:56|24282.9
23:38:57|24284.16
23:38:58|24285.12
23:38:59|24284.38
23:39:00|24286.41
23:39:01|24283.74
23:39:02|24282.2
23:39:03|24282.9
23:39:04|24281.64
23:39:05|24282.55
23:39:06|24283.59
23:39:08|24282.76
23:39:08|24282.84
23:39:09|24283.17
23:39:10|24281.1
23:39:11|24280.
23:39:12|24279.02
23:39:13|24276.
23:39:15|24277.06
23:39:16|24276.77
23:39:16|24278.72
23:39:17|24279.26
23:39:18|24277.39
23:39:20|24279.54
23:39:21|24281.56
23:39:21|24281.56
23:39:23|24282.06
23:39:24|24282.26
23:39:24|24281.82
23:39:25|24281.4
23:39:26|24281.72
23:39:27|24283.51
23:39:28|24283.32
23:39:29|24282.56
23:39:31|24281.57
23:39:32|24282.6
23:39:32|24281.13
23:39:33|24281.58
23:39:34|24282.43
23:39:35|24283.41
23:39:36|24283.73
23:39:37|24282.43
23:39:39|24282.94
23:39:39|24282.69
23:39:41|24282.63
23:39:42|24282.13
23:39:43|24281.02
23:39:44|24280.76
23:39:45|24281.12
23:39:46|24281.17
23:39:47|24280.51
23:39:49|24281.2
23:39:49|24280.02
23:39:50|24279.6
23:39:51|24278.83
23:39:52|24279.07
23:39:54|24278.28
23:39:55|24278.7
23:39:56|24277.88
23:39:57|24279.22
23:39:59|24279.53
23:39:59|24279.33
23:40:00|24278.87
23:40:01|24278.25
23:40:02|24278.69
23:40:04|24278.98
23:40:04|24279.33
23:40:05|24279.81
23:40:07|24276.83
23:40:08|24278.07
23:40:08|24276.98
23:40:10|24275.02
23:40:11|24277.44
23:40:12|24278.95
23:40:13|24280.74
23:40:14|24281.51
23:40:15|24280.6
23:40:16|24281.44
23:40:17|24282.25
23:40:18|24282.27
23:40:19|24283.
23:40:20|24284.88
23:40:21|24287.14
23:40:22|24287.39
23:40:22|24287.16
23:40:24|24287.13
23:40:24|24287.11
23:40:25|24286.37
23:40:27|24286.6
23:40:27|24285.95
23:40:29|24286.99
23:40:30|24287.68
23:40:31|24290.23
23:40:33|24290.33
23:40:33|24290.46
23:40:34|24290.03
23:40:35|24290.46
23:40:36|24290.31
23:40:37|24290.46
23:40:38|24290.74
23:40:39|24290.78
23:40:40|24291.29
23:40:42|24290.85
23:40:43|24290.73
23:40:43|24290.83
23:40:44|24291.3
23:40:45|24292.19
23:40:47|24292.18
23:40:48|24293.71
23:40:49|24292.58
23:40:51|24292.77
23:40:51|24293.37
23:40:52|24291.35
23:40:53|24292.18
23:40:54|24293.35
23:40:55|24292.98
23:40:56|24293.08
23:40:57|24292.31
23:40:58|24294.64
23:40:59|24294.18
23:41:00|24292.69
23:41:01|24290.7
23:41:02|24290.89
23:41:03|24291.3
23:41:04|24298.04
23:41:05|24295.91
23:41:06|24293.25
23:41:07|24293.19
23:41:08|24292.75
23:41:09|24294.73
23:41:11|24295.28
23:41:11|24295.84
23:41:12|24294.99
23:41:14|24294.86
23:41:14|24295.28
23:41:16|24295.2
23:41:17|24294.94
23:41:18|24294.76
23:41:19|24295.08
23:41:20|24293.26
23:41:21|24295.5
23:41:22|24294.92
23:41:23|24290.86
23:41:23|24290.9
23:41:25|24289.77
23:41:25|24290.29
23:41:26|24288.23
23:41:27|24287.95
23:41:28|24288.73
23:41:30|24288.23
23:41:31|24287.84
23:41:32|24289.2
23:41:33|24289.22
23:41:34|24287.96
23:41:35|24288.32
23:41:36|24287.1
23:41:37|24287.15
23:41:38|24287.94
23:41:39|24287.38
23:41:40|24287.21
23:41:41|24286.68
23:41:42|24287.08
23:41:43|24288.11
23:41:44|24288.
23:41:46|24286.74
23:41:47|24287.56
23:41:48|24288.63
23:41:49|24289.
23:41:50|24288.88
23:41:50|24288.26
23:41:52|24288.38
23:41:52|24289.2
23:41:53|24289.69
23:41:54|24289.4
23:41:56|24291.75
23:41:57|24292.94
23:41:58|24294.26
23:42:00|24294.1
23:42:00|24293.27
23:42:01|24293.11
23:42:02|24294.18
23:42:03|24294.24
23:42:04|24293.67
23:42:05|24290.58
23:42:07|24283.98
23:42:08|24283.89
23:42:09|24283.73
23:42:11|24283.62
23:42:11|24283.
23:42:12|24283.18
23:42:13|24283.08
23:42:14|24281.4
23:42:15|24280.98
23:42:16|24279.24
23:42:17|24278.81
23:42:19|24281.54
23:42:20|24280.35
23:42:20|24280.59
23:42:21|24281.53
23:42:23|24281.32
23:42:23|24280.8
23:42:25|24283.4
23:42:25|24285.39
23:42:26|24284.28
23:42:28|24285.17
23:42:29|24286.23
23:42:29|24288.31
23:42:31|24288.83
23:42:32|24289.08
23:42:32|24287.89
23:42:33|24290.92
23:42:34|24292.98
23:42:36|24292.24
23:42:36|24292.79
23:42:38|24294.73
23:42:39|24294.66
23:42:39|24293.45
23:42:40|24292.79
23:42:42|24292.91
23:42:42|24291.64
23:42:44|24293.27
23:42:45|24293.27
23:42:45|24293.67
23:42:47|24291.21
23:42:48|24291.54
23:42:49|24291.81
23:42:50|24291.
23:42:51|24291.06
23:42:52|24291.69
23:42:53|24289.78
23:42:54|24291.25
23:42:55|24291.24
23:42:56|24290.73
23:42:57|24289.43
23:42:59|24287.1
23:42:59|24286.69
23:43:00|24286.99
23:43:01|24285.45
23:43:02|24286.74
23:43:04|24288.07
23:43:04|24288.92
23:43:06|24288.6
23:43:07|24287.93
23:43:08|24287.7
23:43:09|24286.82
23:43:10|24287.5
23:43:11|24287.44
23:43:13|24289.32
23:43:14|24289.33
23:43:15|24290.87
23:43:16|24293.27
23:43:17|24292.14
23:43:18|24292.14
23:43:19|24291.73
23:43:20|24293.34
23:43:21|24292.14
23:43:22|24291.98
23:43:23|24292.6
23:43:24|24291.3
23:43:25|24291.15
23:43:26|24290.03
23:43:27|24290.02
23:43:28|24287.6
23:43:29|24285.83
23:43:30|24285.55
23:43:31|24285.85
23:43:32|24286.68
23:43:33|24286.35
23:43:34|24287.4
23:43:35|24288.36
23:43:36|24288.73
23:43:37|24290.83
23:43:38|24289.88
23:43:39|24289.55
23:43:40|24289.84
23:43:41|24290.73
23:43:42|24289.8
23:43:43|24291.31
23:43:44|24290.51
23:43:46|24290.81
23:43:46|24290.85
23:43:47|24290.73
23:43:48|24291.3
23:43:49|24292.19
23:43:51|24292.19
23:43:51|24294.1
23:43:52|24294.17
23:43:54|24293.07
23:43:54|24292.96
23:43:56|24293.39
23:43:57|24293.
23:43:58|24292.61
23:43:59|24291.93
23:43:59|24292.32
23:44:01|24292.34
23:44:02|24290.38
23:44:03|24290.46
23:44:05|24287.11
23:44:06|24287.12
23:44:06|24288.57
23:44:08|24288.14
23:44:09|24285.01
23:44:11|24287.58
23:44:11|24287.11
23:44:12|24285.5
23:44:13|24285.98
23:44:14|24284.83
23:44:15|24286.22
23:44:16|24286.68
23:44:17|24285.47
23:44:18|24286.72
23:44:19|24287.51
23:44:20|24286.6
23:44:21|24285.95
23:44:23|24285.97
23:44:24|24284.76
23:44:25|24284.39
23:44:26|24284.79
23:44:26|24285.
23:44:28|24284.88
23:44:29|24284.58
23:44:30|24283.3
23:44:31|24281.79
23:44:32|24282.61
23:44:33|24281.99
23:44:34|24283.44
23:44:35|24284.12
23:44:36|24283.73
23:44:37|24284.13
23:44:38|24281.73
23:44:39|24283.73
23:44:40|24283.55
23:44:41|24283.4
23:44:43|24283.82
23:44:43|24284.29
23:44:44|24284.15
23:44:45|24283.73
23:44:47|24282.31
23:44:47|24282.2
23:44:48|24283.
23:44:49|24283.93
23:44:51|24282.11
23:44:52|24283.46
23:44:53|24282.86
23:44:54|24282.91
23:44:55|24282.08
23:44:56|24281.66
23:44:57|24283.95
23:44:58|24282.77
23:44:59|24281.24
23:45:00|24281.9
23:45:01|24281.65
23:45:02|24281.56
23:45:03|24282.24
23:45:04|24281.64
23:45:05|24284.97
23:45:06|24289.48
23:45:07|24292.91
23:45:08|24299.13
23:45:10|24300.77
23:45:10|24299.66
23:45:11|24300.46
23:45:12|24301.85
23:45:13|24301.94
23:45:14|24301.33
23:45:15|24306.
23:45:16|24304.36
23:45:17|24307.98
23:45:18|24307.89
23:45:19|24305.54
23:45:20|24305.91
23:45:21|24307.86
23:45:22|24306.54
23:45:23|24308.48
23:45:24|24305.
23:45:25|24306.92
23:45:26|24304.63
23:45:27|24307.45
23:45:28|24307.88
23:45:29|24305.11
23:45:30|24305.21
23:45:31|24303.97
23:45:32|24302.98
23:45:33|24302.72
23:45:34|24304.84
23:45:35|24306.26
23:45:36|24305.37
23:45:37|24304.05
23:45:38|24304.11
23:45:39|24304.27
23:45:40|24303.88
23:45:41|24302.52
23:45:42|24301.64
23:45:43|24302.64
23:45:44|24302.52
23:45:45|24303.22
23:45:46|24300.64
23:45:47|24299.65
23:45:49|24303.41
23:45:50|24303.91
23:45:51|24304.16
23:45:53|24305.11
23:45:54|24304.27
23:45:55|24306.39
23:45:55|24306.55
23:45:57|24307.
23:45:58|24311.06
23:45:59|24310.53
23:45:59|24311.72
23:46:00|24310.66
23:46:02|24310.27
23:46:03|24311.71
23:46:04|24312.54
23:46:05|24311.79
23:46:06|24312.31
23:46:08|24312.42
23:46:08|24312.88
23:46:09|24322.86
23:46:10|24334.74
23:46:11|24329.1
23:46:12|24323.45
23:46:13|24331.11
23:46:15|24331.17
23:46:15|24321.57
23:46:16|24316.16
23:46:17|24325.05
23:46:19|24323.92
23:46:19|24323.85
23:46:21|24322.57
23:46:22|24324.46
23:46:23|24329.14
23:46:23|24322.54
23:46:25|24323.1
23:46:25|24321.55
23:46:27|24321.48
23:46:27|24319.33
23:46:29|24323.29
23:46:30|24324.43
23:46:30|24320.21
23:46:32|24321.43
23:46:33|24315.53
23:46:34|24308.44
23:46:35|24309.51
23:46:36|24307.14
23:46:37|24306.42
23:46:38|24305.66
23:46:40|24311.41
23:46:40|24311.9
23:46:41|24310.74
23:46:42|24310.04
23:46:43|24305.28
23:46:44|24308.71
23:46:45|24306.17
23:46:46|24308.32
23:46:47|24308.69
23:46:49|24307.62
23:46:50|24305.26
23:46:51|24306.93
23:46:52|24306.15
23:46:53|24306.83
23:46:54|24306.87
23:46:55|24303.66
23:46:56|24304.21
23:46:57|24302.67
23:46:58|24303.79
23:46:59|24307.15
23:47:00|24306.59
23:47:01|24317.88
23:47:03|24314.1
23:47:03|24311.81
23:47:04|24316.11
23:47:05|24317.46
23:47:06|24317.83
23:47:07|24315.72
23:47:08|24315.76
23:47:09|24317.14
23:47:11|24313.7
23:47:11|24311.61
23:47:13|24314.4
23:47:14|24312.35
23:47:15|24308.96
23:47:16|24306.81
23:47:17|24305.11
23:47:18|24307.06
23:47:19|24307.03
23:47:20|24308.48
23:47:21|24308.06
23:47:22|24307.9
23:47:22|24303.56
23:47:23|24304.01
23:47:25|24301.9
23:47:26|24302.56
23:47:26|24302.16
23:47:28|24301.32
23:47:28|24302.98
23:47:30|24302.6
23:47:31|24304.74
23:47:32|24304.81
23:47:33|24304.56
23:47:34|24306.18
23:47:35|24305.16
23:47:36|24302.87
23:47:37|24302.08
23:47:38|24307.38
23:47:39|24306.63
23:47:40|24307.63
23:47:41|24306.46
23:47:42|24305.74
23:47:43|24306.04
23:47:44|24305.35
23:47:45|24304.12
23:47:46|24303.84
23:47:47|24303.89
23:47:48|24300.95
23:47:50|24302.45
23:47:50|24302.71
23:47:51|24302.39
23:47:52|24301.61
23:47:53|24301.61
23:47:54|24301.21
23:47:55|24299.76
23:47:57|24301.76
23:47:57|24302.76
23:47:58|24301.89
23:48:00|24306.04
23:48:01|24306.28
23:48:02|24304.4
23:48:04|24306.26
23:48:05|24312.4
23:48:05|24313.29
23:48:07|24311.62
23:48:07|24309.48
23:48:08|24310.91
23:48:10|24308.48
23:48:10|24307.37
23:48:12|24305.83
23:48:13|24305.65
23:48:14|24305.69
23:48:15|24306.78
23:48:16|24304.46
23:48:17|24305.46
23:48:18|24299.14
23:48:19|24301.64
23:48:20|24303.29
23:48:21|24303.54
23:48:22|24306.42
23:48:23|24305.15
23:48:24|24305.15
23:48:25|24307.11
23:48:26|24305.52
23:48:27|24307.43
23:48:28|24307.92
23:48:29|24307.86
23:48:30|24305.09
23:48:31|24305.34
23:48:32|24305.07
23:48:33|24304.77
23:48:34|24303.98
23:48:35|24304.05
23:48:36|24306.11
23:48:37|24306.48
23:48:38|24304.09
23:48:39|24304.
23:48:40|24301.86
23:48:41|24302.21
23:48:42|24301.89
23:48:43|24299.71
23:48:44|24300.18
23:48:45|24300.35
23:48:46|24300.53
23:48:47|24299.49
23:48:48|24300.86
23:48:49|24299.72
23:48:50|24301.91
23:48:51|24299.82
23:48:52|24300.75
23:48:53|24301.32
23:48:54|24301.24
23:48:55|24299.99
23:48:56|24300.22
23:48:58|24299.72
23:48:59|24300.14
23:49:00|24300.54
23:49:01|24299.13
23:49:02|24298.58
23:49:03|24298.49
23:49:04|24298.48
23:49:05|24300.48
23:49:06|24301.47
23:49:06|24300.89
23:49:08|24300.87
23:49:08|24300.96
23:49:10|24300.74
23:49:11|24300.7
23:49:12|24300.12
23:49:13|24300.23
23:49:14|24298.11
23:49:15|24299.02
23:49:16|24299.18
23:49:17|24299.18
23:49:18|24299.94
23:49:19|24300.51
23:49:20|24300.37
23:49:21|24300.03
23:49:22|24296.52
23:49:23|24295.93
23:49:24|24297.62
23:49:25|24297.95
23:49:27|24298.76
23:49:27|24299.27
23:49:28|24300.32
23:49:29|24301.33
23:49:31|24298.95
23:49:31|24298.97
23:49:33|24299.12
23:49:33|24299.46
23:49:35|24300.25
23:49:36|24301.79
23:49:37|24300.96
23:49:37|24300.83
23:49:39|24301.24
23:49:39|24301.82
23:49:41|24302.82
23:49:42|24304.08
23:49:43|24301.46
23:49:43|24302.6
23:49:45|24303.07
23:49:45|24302.03
23:49:46|24302.08
23:49:48|24302.64
23:49:48|24301.8
23:49:49|24301.66
23:49:50|24303.48
23:49:52|24300.64
23:49:53|24301.79
23:49:54|24301.79
23:49:55|24300.99
23:49:56|24300.5
23:49:57|24300.47
23:49:59|24299.68
23:49:59|24299.68
23:50:00|24299.39
23:50:01|24298.57
23:50:03|24296.28
23:50:03|24297.06
23:50:04|24295.05
23:50:06|24293.9
23:50:07|24294.89
23:50:08|24293.49
23:50:09|24292.13
23:50:10|24291.18
23:50:11|24292.98
23:50:12|24294.21
23:50:13|24293.4
23:50:15|24297.85
23:50:15|24302.16
23:50:16|24300.38
23:50:17|24296.59
23:50:18|24297.33
23:50:19|24299.7
23:50:20|24299.61
23:50:22|24298.3
23:50:23|24298.43
23:50:24|24298.82
23:50:25|24298.96
23:50:26|24298.39
23:50:26|24298.82
23:50:27|24299.03
23:50:29|24298.49
23:50:30|24297.21
23:50:31|24297.34
23:50:32|24297.18
23:50:33|24298.56
23:50:34|24297.68
23:50:34|24295.5
23:50:36|24296.64
23:50:37|24295.88
23:50:38|24292.7
23:50:38|24294.05
23:50:40|24295.28
23:50:40|24294.64
23:50:42|24294.66
23:50:43|24296.34
23:50:44|24296.22
23:50:44|24296.75
23:50:46|24295.51
23:50:46|24297.6
23:50:48|24299.84
23:50:48|24296.24
23:50:49|24293.46
23:50:50|24291.98
23:50:51|24291.64
23:50:52|24292.65
23:50:54|24293.11
23:50:55|24293.37
23:50:55|24293.06
23:50:56|24292.53
23:50:57|24293.25
23:50:59|24293.11
23:51:00|24294.18
23:51:00|24296.44
23:51:01|24299.32
23:51:02|24297.14
23:51:03|24296.9
23:51:05|24297.43
23:51:06|24298.13
23:51:07|24299.81
23:51:08|24298.02
23:51:08|24299.21
23:51:10|24297.77
23:51:11|24296.85
23:51:12|24297.67
23:51:12|24297.62
23:51:14|24296.23
23:51:15|24300.23
23:51:16|24299.49
23:51:17|24298.68
23:51:18|24298.72
23:51:19|24307.57
23:51:20|24306.39
23:51:21|24307.26
23:51:23|24311.53
23:51:23|24310.69
23:51:24|24307.67
23:51:25|24304.48
23:51:26|24306.91
23:51:27|24304.25
23:51:28|24304.76
23:51:29|24305.42
23:51:30|24305.65
23:51:31|24300.9
23:51:32|24302.75
23:51:33|24302.27
23:51:34|24303.34
23:51:35|24304.98
23:51:36|24304.76
23:51:37|24309.54
23:51:38|24309.09
23:51:39|24304.21
23:51:40|24306.42
23:51:41|24306.84
23:51:42|24307.71
23:51:43|24306.41
23:51:45|24306.57
23:51:46|24307.38
23:51:46|24309.6
23:51:48|24306.28
23:51:48|24305.6
23:51:49|24306.48
23:51:50|24308.1
23:51:52|24307.68
23:51:53|24307.26
23:51:54|24307.27
23:51:55|24307.36
23:51:57|24310.56
23:51:57|24309.42
23:51:58|24304.69
23:52:00|24303.28
23:52:00|24302.6
23:52:02|24304.62
23:52:03|24304.98
23:52:03|24304.85
23:52:05|24303.93
23:52:07|24301.15
23:52:07|24303.53
23:52:08|24304.09
23:52:10|24305.83
23:52:11|24311.45
23:52:12|24311.23
23:52:12|24312.33
23:52:14|24318.61
23:52:15|24321.5
23:52:16|24322.79
23:52:17|24323.65
23:52:18|24321.76
23:52:19|24321.93
23:52:19|24320.82
23:52:21|24317.91
23:52:21|24315.16
23:52:23|24316.34
23:52:24|24316.4
23:52:25|24315.16
23:52:27|24314.64
23:52:27|24313.
23:52:28|24316.82
23:52:29|24317.34
23:52:30|24318.83
23:52:31|24319.29
23:52:32|24318.18
23:52:33|24318.
23:52:34|24319.86
23:52:35|24320.37
23:52:36|24321.93
23:52:37|24322.2
23:52:38|24322.18
23:52:39|24317.09
23:52:40|24316.32
23:52:41|24317.28
23:52:42|24317.2
23:52:43|24316.35
23:52:44|24315.89
23:52:45|24315.18
23:52:46|24316.59
23:52:47|24316.
23:52:48|24316.5
23:52:49|24316.73
23:52:50|24316.5
23:52:51|24318.23
23:52:52|24318.6
23:52:54|24313.63
23:52:55|24318.7
23:52:55|24317.83
23:52:57|24317.94
23:52:58|24318.37
23:52:58|24318.26
23:53:00|24318.35
23:53:00|24319.14
23:53:02|24317.04
23:53:02|24316.83
23:53:04|24317.1
23:53:06|24309.61
23:53:06|24309.79
23:53:08|24310.13
23:53:09|24313.37
23:53:10|24315.22
23:53:12|24316.21
23:53:13|24315.71
23:53:13|24316.88
23:53:15|24319.
23:53:15|24318.39
23:53:16|24319.41
23:53:18|24317.7
23:53:19|24317.76
23:53:19|24314.4
23:53:20|24314.76
23:53:21|24316.74
23:53:22|24317.29
23:53:23|24318.37
23:53:25|24316.38
23:53:26|24314.51
23:53:26|24314.41
23:53:28|24311.33
23:53:29|24313.96
23:53:30|24314.49
23:53:31|24318.35
23:53:31|24315.55
23:53:33|24315.
23:53:33|24315.23
23:53:34|24317.3
23:53:36|24317.65
23:53:36|24317.29
23:53:37|24318.18
23:53:39|24318.25
23:53:40|24315.42
23:53:41|24316.18
23:53:42|24317.28
23:53:42|24314.29
23:53:44|24315.7
23:53:45|24316.72
23:53:45|24316.72
23:53:47|24318.18
23:53:48|24319.17
23:53:49|24318.84
23:53:50|24318.13
23:53:51|24321.5
23:53:52|24320.29
23:53:53|24320.78
23:53:54|24321.96
23:53:56|24323.18
23:53:57|24321.96
23:53:58|24322.27
23:53:58|24321.95
23:54:00|24320.5
23:54:02|24319.62
23:54:03|24318.23
23:54:04|24321.06
23:54:04|24322.14
23:54:06|24321.4
23:54:07|24322.55
23:54:07|24323.9
23:54:09|24323.43
23:54:10|24322.77
23:54:11|24324.93
23:54:12|24323.23
23:54:13|24324.48
23:54:14|24324.08
23:54:15|24328.76
23:54:16|24327.88
23:54:17|24336.87
23:54:18|24331.26
23:54:19|24332.62
23:54:20|24334.52
23:54:21|24333.
23:54:22|24332.6
23:54:23|24332.98
23:54:24|24334.43
23:54:25|24330.46
23:54:26|24331.58
23:54:27|24332.99
23:54:28|24334.51
23:54:29|24334.27
23:54:30|24331.62
23:54:32|24331.46
23:54:32|24331.04
23:54:33|24331.02
23:54:34|24329.52
23:54:35|24328.34
23:54:36|24329.06
23:54:37|24328.52
23:54:38|24324.98
23:54:39|24323.51
23:54:40|24323.64
23:54:41|24324.82
23:54:42|24324.82
23:54:43|24324.84
23:54:44|24324.
23:54:46|24327.34
23:54:47|24327.73
23:54:47|24331.89
23:54:48|24329.82
23:54:49|24332.22
23:54:51|24332.59
23:54:51|24330.48
23:54:52|24329.38
23:54:53|24328.68
23:54:55|24328.05
23:54:55|24328.27
23:54:57|24328.04
23:54:58|24329.11
23:54:59|24329.83
23:55:00|24329.41
23:55:01|24325.58
23:55:01|24324.64
23:55:03|24324.91
23:55:04|24324.01
23:55:04|24322.71
23:55:06|24324.98
23:55:07|24323.19
23:55:08|24323.74
23:55:09|24325.41
23:55:10|24327.01
23:55:11|24326.64
23:55:12|24326.65
23:55:13|24326.54
23:55:14|24333.55
23:55:15|24332.57
23:55:16|24330.67
23:55:18|24330.54
23:55:18|24329.38
23:55:19|24327.42
23:55:20|24327.
23:55:21|24329.52
23:55:22|24331.2
23:55:23|24330.48
23:55:24|24331.62
23:55:26|24328.91
23:55:27|24330.97
23:55:28|24332.06
23:55:29|24330.42
23:55:30|24330.45
23:55:30|24328.81
23:55:32|24329.06
23:55:32|24330.06
23:55:33|24331.21
23:55:35|24329.74
23:55:35|24328.94
23:55:36|24328.22
23:55:37|24328.26
23:55:39|24319.43
23:55:39|24327.86
23:55:40|24325.32
23:55:41|24324.29
23:55:43|24327.
23:55:43|24331.19
23:55:45|24329.41
23:55:46|24328.68
23:55:47|24326.31
23:55:48|24325.63
23:55:49|24326.08
23:55:50|24325.95
23:55:51|24324.98
23:55:52|24325.91
23:55:52|24327.17
23:55:54|24327.19
23:55:55|24327.64
23:55:55|24325.52
23:55:57|24326.16
23:55:58|24326.16
23:55:59|24328.28
23:56:00|24327.4
23:56:02|24327.77
23:56:03|24327.79
23:56:03|24326.63
23:56:05|24327.17
23:56:06|24327.02
23:56:07|24326.12
23:56:08|24325.74
23:56:09|24326.61
23:56:10|24326.31
23:56:11|24325.78
23:56:12|24328.26
23:56:13|24325.75
23:56:14|24326.12
23:56:15|24326.49
23:56:16|24326.43
23:56:17|24327.12
23:56:18|24326.64
23:56:19|24326.5
23:56:20|24326.63
23:56:21|24323.55
23:56:22|24325.58
23:56:23|24326.28
23:56:24|24325.61
23:56:26|24325.99
23:56:27|24324.85
23:56:28|24323.12
23:56:29|24323.68
23:56:29|24323.45
23:56:30|24324.09
23:56:31|24324.28
23:56:32|24315.95
23:56:33|24315.47
23:56:34|24314.51
23:56:36|24309.98
23:56:37|24312.22
23:56:38|24307.98
23:56:38|24310.67
23:56:39|24314.06
23:56:40|24313.04
23:56:41|24314.5
23:56:43|24314.57
23:56:44|24316.87
23:56:45|24312.49
23:56:46|24314.82
23:56:47|24316.92
23:56:48|24319.22
23:56:49|24318.75
23:56:50|24318.26
23:56:51|24318.38
23:56:52|24318.93
23:56:53|24319.52
23:56:54|24319.5
23:56:55|24320.
23:56:56|24316.1
23:56:57|24316.73
23:56:59|24314.4
23:57:00|24313.98
23:57:00|24310.65
23:57:02|24311.3
23:57:03|24313.95
23:57:04|24311.87
23:57:05|24308.24
23:57:07|24309.58
23:57:07|24308.48
23:57:09|24307.11
23:57:10|24314.75
23:57:11|24314.79
23:57:12|24324.68
23:57:14|24326.65
23:57:15|24325.28
23:57:16|24325.87
23:57:17|24325.54
23:57:18|24326.36
23:57:19|24325.88
23:57:20|24325.61
23:57:21|24324.51
23:57:22|24326.51
23:57:23|24327.35
23:57:24|24328.23
23:57:25|24327.93
23:57:26|24329.81
23:57:27|24330.21
23:57:28|24328.49
23:57:29|24327.82
23:57:30|24329.43
23:57:31|24327.18
23:57:32|24328.94
23:57:33|24327.18
23:57:34|24325.28
23:57:35|24328.28
23:57:36|24326.63
23:57:37|24328.79
23:57:38|24328.91
23:57:39|24329.32
23:57:40|24328.68
23:57:41|24328.83
23:57:42|24326.99
23:57:43|24325.14
23:57:44|24324.9
23:57:45|24323.22
23:57:46|24324.46
23:57:47|24326.53
23:57:48|24327.52
23:57:49|24326.01
23:57:50|24325.11
23:57:51|24324.13
23:57:52|24325.4
23:57:53|24325.56
23:57:54|24323.88
23:57:55|24323.81
23:57:56|24321.85
23:57:57|24322.94
23:57:58|24325.34
23:57:59|24325.59
23:58:00|24325.83
23:58:01|24326.64
23:58:03|24326.16
23:58:04|24325.32
23:58:05|24325.74
23:58:06|24324.6
23:58:07|24327.4
23:58:09|24327.73
23:58:09|24327.73
23:58:10|24330.29
23:58:11|24331.25
23:58:12|24332.68
23:58:14|24334.52
23:58:15|24333.51
23:58:16|24331.93
23:58:17|24335.24
23:58:18|24335.63
23:58:19|24335.21
23:58:20|24333.12
23:58:21|24333.39
23:58:21|24337.56
23:58:23|24338.77
23:58:24|24338.7
23:58:25|24334.69
23:58:26|24333.56
23:58:27|24335.82
23:58:27|24331.71
23:58:28|24332.88
23:58:30|24333.84
23:58:31|24332.59
23:58:32|24335.71
23:58:33|24333.27
23:58:34|24332.69
23:58:34|24330.06
23:58:36|24332.71
23:58:37|24333.54
23:58:38|24331.75
23:58:38|24332.69
23:58:40|24333.54
23:58:41|24333.95
23:58:42|24333.95
23:58:43|24331.18
23:58:43|24327.76
23:58:45|24328.16
23:58:46|24329.54
23:58:47|24329.29
23:58:47|24328.83
23:58:48|24330.47
23:58:50|24329.38
23:58:50|24330.95
23:58:52|24331.2
23:58:53|24330.94
23:58:54|24334.78
23:58:54|24336.47
23:58:56|24334.97
23:58:57|24335.43
23:58:58|24334.95
23:58:59|24334.93
23:59:00|24332.41
23:59:02|24334.33
23:59:02|24336.26
23:59:03|24333.86
23:59:05|24331.58
23:59:06|24329.24
23:59:07|24331.82
23:59:08|24330.47
23:59:09|24329.8
23:59:10|24328.9
23:59:12|24330.36
23:59:12|24330.17
23:59:13|24329.51
23:59:15|24331.43
23:59:16|24331.09
23:59:17|24329.66
23:59:18|24330.45
23:59:19|24329.31
23:59:20|24329.64
23:59:21|24328.84
23:59:22|24328.26
23:59:23|24323.52
23:59:24|24320.03
23:59:25|24323.58
23:59:25|24323.83
23:59:27|24325.59
23:59:28|24326.11
23:59:28|24326.12
23:59:30|24326.49
23:59:31|24327.12
23:59:31|24328.24
23:59:33|24327.49
23:59:34|24327.42
23:59:35|24330.56
23:59:36|24330.73
23:59:36|24330.
23:59:37|24330.
23:59:39|24328.31
23:59:40|24327.93
23:59:40|24328.57
23:59:42|24329.03
23:59:42|24325.74
23:59:44|24326.08
23:59:45|24327.06
23:59:45|24327.19
23:59:47|24328.99
23:59:47|24328.28
23:59:49|24329.88
23:59:50|24328.25
23:59:50|24328.17
23:59:51|24325.73
23:59:53|24327.38
23:59:54|24324.74
23:59:55|24325.14
23:59:56|24324.63
23:59:56|24323.
23:59:58|24324.9
23:59:58|24324.48