00:00:00|21773.32
00:00:02|21775.08
00:00:03|21775.62
00:00:04|21775.2
00:00:05|21777.18
00:00:06|21777.06
00:00:07|21776.75
00:00:08|21776.15
00:00:10|21777.4
00:00:11|21778.16
00:00:12|21776.6
00:00:13|21777.16
00:00:14|21776.03
00:00:16|21776.24
00:00:17|21775.73
00:00:18|21775.71
00:00:18|21775.38
00:00:20|21776.25
00:00:20|21775.99
00:00:22|21775.18
00:00:22|21771.88
00:00:24|21772.43
00:00:25|21772.39
00:00:26|21771.18
00:00:26|21770.02
00:00:27|21770.46
00:00:28|21770.52
00:00:29|21771.34
00:00:31|21772.54
00:00:32|21772.14
00:00:33|21772.59
00:00:34|21773.02
00:00:35|21774.6
00:00:37|21775.08
00:00:38|21775.76
00:00:39|21775.18
00:00:40|21775.17
00:00:42|21773.52
00:00:43|21773.85
00:00:45|21772.99
00:00:47|21772.43
00:00:47|21772.78
00:00:48|21772.99
00:00:49|21772.69
00:00:50|21772.98
00:00:51|21771.21
00:00:52|21768.43
00:00:53|21769.08
00:00:55|21768.55
00:00:56|21770.21
00:00:57|21769.06
00:00:58|21769.81
00:00:59|21769.62
00:01:01|21771.28
00:01:01|21770.96
00:01:02|21771.24
00:01:03|21769.96
00:01:05|21770.25
00:01:05|21770.52
00:01:07|21769.68
00:01:08|21770.23
00:01:09|21767.27
00:01:10|21768.32
00:01:11|21768.58
00:01:12|21767.94
00:01:14|21769.07
00:01:14|21769.34
00:01:15|21768.78
00:01:16|21768.33
00:01:17|21768.03
00:01:19|21768.02
00:01:20|21769.66
00:01:21|21770.37
00:01:22|21769.71
00:01:22|21770.11
00:01:24|21768.57
00:01:25|21768.35
00:01:26|21769.23
00:01:27|21769.14
00:01:28|21769.84
00:01:29|21770.56
00:01:30|21769.88
00:01:31|21769.16
00:01:32|21767.9
00:01:33|21768.78
00:01:34|21766.48
00:01:35|21766.95
00:01:37|21767.5
00:01:37|21767.12
00:01:38|21768.84
00:01:39|21768.84
00:01:40|21769.17
00:01:41|21767.99
00:01:42|21768.03
00:01:43|21766.66
00:01:44|21766.66
00:01:45|21763.61
00:01:46|21763.51
00:01:47|21763.59
00:01:48|21762.81
00:01:50|21764.16
00:01:51|21764.48
00:01:52|21764.18
00:01:53|21763.32
00:01:54|21764.58
00:01:56|21765.45
00:01:56|21766.36
00:01:57|21768.59
00:01:58|21768.6
00:01:59|21768.14
00:02:00|21767.82
00:02:01|21767.1
00:02:02|21762.73
00:02:03|21764.89
00:02:04|21763.08
00:02:05|21765.26
00:02:06|21764.18
00:02:07|21765.18
00:02:08|21765.21
00:02:09|21765.73
00:02:10|21763.52
00:02:11|21764.29
00:02:13|21766.86
00:02:14|21769.35
00:02:15|21768.58
00:02:16|21765.98
00:02:17|21766.12
00:02:18|21766.61
00:02:19|21772.86
00:02:20|21775.32
00:02:21|21771.73
00:02:22|21769.54
00:02:23|21770.88
00:02:24|21771.28
00:02:26|21766.04
00:02:26|21768.54
00:02:27|21768.36
00:02:28|21769.43
00:02:29|21769.57
00:02:30|21771.3
00:02:31|21771.35
00:02:32|21774.33
00:02:33|21774.39
00:02:34|21771.33
00:02:35|21773.11
00:02:36|21771.57
00:02:38|21773.07
00:02:40|21773.86
00:02:40|21773.13
00:02:42|21773.4
00:02:43|21770.99
00:02:44|21771.17
00:02:45|21772.4
00:02:47|21771.3
00:02:48|21768.32
00:02:49|21768.78
00:02:50|21768.77
00:02:51|21769.8
00:02:52|21769.2
00:02:54|21771.85
00:02:55|21771.66
00:02:55|21770.6
00:02:57|21773.8
00:02:57|21772.98
00:02:59|21773.84
00:02:59|21775.89
00:03:00|21777.64
00:03:02|21776.45
00:03:03|21778.12
00:03:05|21774.17
00:03:06|21774.22
00:03:07|21774.23
00:03:08|21774.13
00:03:09|21767.06
00:03:10|21768.63
00:03:11|21765.57
00:03:12|21765.82
00:03:13|21765.62
00:03:14|21766.94
00:03:15|21774.12
00:03:16|21778.15
00:03:18|21777.03
00:03:18|21777.72
00:03:20|21777.13
00:03:21|21776.9
00:03:21|21776.34
00:03:23|21779.68
00:03:24|21779.57
00:03:25|21777.99
00:03:25|21776.39
00:03:26|21776.48
00:03:28|21776.33
00:03:28|21777.18
00:03:30|21776.83
00:03:30|21776.28
00:03:31|21776.78
00:03:32|21776.99
00:03:34|21776.63
00:03:35|21776.89
00:03:36|21777.
00:03:38|21777.38
00:03:39|21776.16
00:03:40|21776.56
00:03:42|21776.35
00:03:42|21776.21
00:03:44|21776.39
00:03:44|21776.79
00:03:46|21782.11
00:03:47|21781.93
00:03:48|21782.53
00:03:50|21781.44
00:03:51|21781.22
00:03:52|21782.65
00:03:53|21783.57
00:03:54|21784.86
00:03:55|21783.34
00:03:56|21782.33
00:03:57|21782.44
00:03:58|21785.89
00:03:59|21785.94
00:04:00|21786.06
00:04:01|21786.04
00:04:02|21785.58
00:04:04|21784.45
00:04:05|21784.76
00:04:06|21783.51
00:04:08|21783.06
00:04:09|21784.53
00:04:10|21785.49
00:04:10|21784.49
00:04:12|21784.98
00:04:13|21788.6
00:04:14|21788.19
00:04:14|21787.48
00:04:16|21788.33
00:04:17|21785.66
00:04:17|21787.39
00:04:19|21789.5
00:04:20|21789.72
00:04:21|21789.99
00:04:22|21788.73
00:04:23|21787.83
00:04:24|21789.03
00:04:25|21788.32
00:04:25|21788.86
00:04:27|21788.71
00:04:28|21785.19
00:04:29|21784.38
00:04:30|21785.85
00:04:31|21784.02
00:04:32|21785.6
00:04:33|21786.27
00:04:34|21785.55
00:04:35|21786.35
00:04:36|21784.86
00:04:37|21786.66
00:04:38|21787.62
00:04:40|21786.29
00:04:40|21785.16
00:04:42|21784.55
00:04:43|21784.54
00:04:44|21786.34
00:04:46|21786.21
00:04:47|21786.84
00:04:48|21786.83
00:04:48|21787.83
00:04:50|21786.04
00:04:50|21787.17
00:04:53|21788.46
00:04:53|21786.33
00:04:54|21786.95
00:04:55|21786.62
00:04:56|21787.05
00:04:57|21786.45
00:04:58|21789.56
00:05:00|21789.16
00:05:01|21791.94
00:05:02|21790.48
00:05:04|21791.81
00:05:04|21790.58
00:05:06|21790.11
00:05:07|21791.68
00:05:08|21790.49
00:05:09|21790.55
00:05:10|21789.33
00:05:11|21787.42
00:05:12|21787.38
00:05:13|21786.79
00:05:14|21786.77
00:05:15|21788.51
00:05:16|21786.66
00:05:17|21785.96
00:05:18|21785.3
00:05:19|21782.74
00:05:20|21776.46
00:05:20|21774.27
00:05:21|21774.43
00:05:23|21771.9
00:05:23|21773.38
00:05:25|21771.22
00:05:26|21770.13
00:05:27|21771.5
00:05:27|21770.23
00:05:29|21771.68
00:05:29|21771.27
00:05:31|21771.25
00:05:32|21771.99
00:05:33|21771.36
00:05:34|21770.19
00:05:35|21769.56
00:05:36|21770.6
00:05:37|21769.05
00:05:38|21764.53
00:05:39|21765.83
00:05:40|21765.64
00:05:41|21768.06
00:05:42|21766.47
00:05:43|21763.37
00:05:45|21764.12
00:05:45|21762.78
00:05:46|21764.98
00:05:47|21763.39
00:05:48|21763.1
00:05:49|21762.53
00:05:50|21763.62
00:05:51|21763.38
00:05:52|21763.45
00:05:54|21761.42
00:05:55|21761.21
00:05:56|21760.33
00:05:57|21761.73
00:05:58|21761.05
00:05:59|21761.7
00:06:00|21763.86
00:06:01|21762.32
00:06:03|21761.93
00:06:04|21761.44
00:06:04|21761.32
00:06:06|21762.11
00:06:07|21762.53
00:06:08|21763.07
00:06:09|21763.89
00:06:10|21763.03
00:06:12|21760.2
00:06:13|21760.77
00:06:14|21759.95
00:06:15|21760.56
00:06:16|21764.5
00:06:17|21762.36
00:06:18|21761.63
00:06:19|21762.68
00:06:21|21761.48
00:06:22|21760.49
00:06:22|21761.
00:06:24|21761.9
00:06:25|21763.03
00:06:25|21763.34
00:06:27|21771.72
00:06:27|21772.73
00:06:28|21775.84
00:06:30|21772.63
00:06:31|21772.26
00:06:31|21771.65
00:06:32|21773.73
00:06:33|21773.07
00:06:34|21773.15
00:06:35|21773.53
00:06:37|21772.71
00:06:37|21772.95
00:06:39|21772.15
00:06:40|21773.32
00:06:41|21773.33
00:06:43|21768.64
00:06:43|21767.81
00:06:45|21766.18
00:06:46|21766.41
00:06:47|21767.72
00:06:48|21769.13
00:06:49|21767.07
00:06:50|21764.68
00:06:51|21762.48
00:06:53|21761.74
00:06:54|21762.29
00:06:55|21762.48
00:06:56|21761.81
00:06:57|21763.42
00:06:58|21763.42
00:06:59|21761.61
00:07:00|21762.34
00:07:01|21757.72
00:07:02|21758.
00:07:03|21759.57
00:07:04|21759.84
00:07:05|21759.32
00:07:06|21759.29
00:07:07|21752.88
00:07:08|21750.45
00:07:09|21753.06
00:07:10|21751.88
00:07:11|21751.77
00:07:12|21760.11
00:07:13|21756.82
00:07:14|21756.78
00:07:15|21759.72
00:07:16|21759.12
00:07:17|21759.23
00:07:18|21759.41
00:07:19|21758.63
00:07:20|21760.48
00:07:21|21759.54
00:07:22|21753.46
00:07:23|21751.72
00:07:24|21746.47
00:07:25|21745.12
00:07:27|21745.75
00:07:27|21743.5
00:07:28|21740.6
00:07:29|21739.52
00:07:31|21740.89
00:07:31|21741.51
00:07:32|21742.31
00:07:33|21741.72
00:07:34|21744.83
00:07:36|21744.52
00:07:36|21743.98
00:07:37|21745.22
00:07:39|21744.38
00:07:40|21743.89
00:07:40|21747.56
00:07:42|21748.27
00:07:44|21746.25
00:07:45|21743.79
00:07:45|21743.46
00:07:46|21743.48
00:07:48|21754.83
00:07:49|21755.69
00:07:49|21752.57
00:07:51|21760.7
00:07:52|21760.36
00:07:53|21760.21
00:07:55|21755.51
00:07:55|21750.82
00:07:56|21754.18
00:07:58|21751.66
00:07:59|21755.81
00:08:01|21756.15
00:08:02|21755.75
00:08:03|21754.5
00:08:04|21754.5
00:08:05|21753.07
00:08:06|21750.68
00:08:07|21752.93
00:08:08|21754.38
00:08:09|21755.4
00:08:11|21751.67
00:08:11|21752.45
00:08:13|21754.16
00:08:14|21754.22
00:08:15|21752.92
00:08:16|21751.81
00:08:17|21753.09
00:08:18|21752.17
00:08:19|21749.6
00:08:20|21750.17
00:08:21|21749.77
00:08:22|21747.83
00:08:23|21746.04
00:08:24|21745.54
00:08:25|21748.68
00:08:26|21744.74
00:08:27|21746.77
00:08:28|21747.4
00:08:29|21747.4
00:08:30|21748.95
00:08:31|21748.45
00:08:32|21745.58
00:08:33|21745.43
00:08:34|21745.33
00:08:35|21748.45
00:08:37|21747.84
00:08:37|21748.4
00:08:38|21750.49
00:08:39|21750.18
00:08:41|21750.02
00:08:42|21749.38
00:08:44|21748.5
00:08:44|21750.02
00:08:45|21753.07
00:08:47|21751.46
00:08:48|21750.72
00:08:50|21748.33
00:08:50|21748.41
00:08:51|21748.23
00:08:52|21749.15
00:08:53|21751.72
00:08:54|21749.95
00:08:56|21749.04
00:08:57|21749.53
00:08:58|21749.88
00:08:59|21752.44
00:09:00|21752.4
00:09:00|21751.66
00:09:01|21751.6
00:09:03|21751.7
00:09:03|21749.08
00:09:05|21749.7
00:09:06|21749.17
00:09:07|21749.74
00:09:09|21751.29
00:09:09|21752.47
00:09:11|21751.34
00:09:12|21751.98
00:09:13|21752.98
00:09:14|21753.79
00:09:15|21754.82
00:09:15|21753.01
00:09:17|21749.99
00:09:18|21749.7
00:09:19|21748.74
00:09:20|21746.57
00:09:21|21745.68
00:09:22|21743.53
00:09:22|21744.64
00:09:23|21749.25
00:09:24|21752.99
00:09:25|21752.26
00:09:26|21751.51
00:09:28|21752.32
00:09:29|21753.
00:09:29|21752.84
00:09:31|21751.82
00:09:32|21752.49
00:09:33|21752.48
00:09:34|21754.12
00:09:34|21755.52
00:09:36|21757.9
00:09:37|21756.4
00:09:38|21757.03
00:09:38|21758.14
00:09:40|21758.15
00:09:41|21757.37
00:09:42|21756.98
00:09:43|21756.83
00:09:43|21757.85
00:09:46|21762.11
00:09:47|21762.6
00:09:49|21761.37
00:09:49|21761.8
00:09:50|21762.51
00:09:51|21761.46
00:09:52|21761.49
00:09:53|21761.44
00:09:54|21761.74
00:09:55|21762.
00:09:56|21763.61
00:09:57|21766.36
00:09:58|21764.75
00:09:59|21765.45
00:10:00|21763.63
00:10:01|21765.7
00:10:02|21763.74
00:10:03|21763.6
00:10:04|21767.34
00:10:06|21764.79
00:10:07|21765.06
00:10:08|21766.48
00:10:09|21766.19
00:10:10|21767.37
00:10:11|21765.84
00:10:12|21766.31
00:10:13|21767.76
00:10:14|21770.39
00:10:15|21772.22
00:10:16|21774.26
00:10:17|21774.88
00:10:18|21776.
00:10:19|21775.47
00:10:20|21775.89
00:10:21|21776.32
00:10:21|21777.06
00:10:23|21775.82
00:10:24|21775.75
00:10:24|21775.58
00:10:25|21775.31
00:10:27|21775.66
00:10:28|21775.42
00:10:29|21775.56
00:10:30|21775.57
00:10:32|21775.73
00:10:32|21775.93
00:10:34|21775.92
00:10:35|21775.51
00:10:36|21775.76
00:10:37|21775.18
00:10:38|21775.5
00:10:39|21775.73
00:10:40|21776.45
00:10:41|21776.58
00:10:42|21777.18
00:10:43|21775.66
00:10:44|21777.18
00:10:46|21775.5
00:10:47|21775.5
00:10:47|21775.29
00:10:48|21776.09
00:10:50|21776.19
00:10:51|21776.11
00:10:52|21776.31
00:10:53|21775.9
00:10:54|21775.6
00:10:55|21776.04
00:10:56|21776.61
00:10:57|21776.56
00:10:59|21776.34
00:11:00|21774.74
00:11:01|21772.74
00:11:02|21774.33
00:11:04|21772.56
00:11:05|21773.8
00:11:06|21773.97
00:11:07|21772.8
00:11:08|21773.82
00:11:09|21774.86
00:11:10|21775.05
00:11:11|21775.61
00:11:13|21775.54
00:11:13|21775.73
00:11:15|21774.33
00:11:16|21774.61
00:11:16|21770.89
00:11:18|21768.84
00:11:18|21767.11
00:11:19|21767.55
00:11:20|21766.92
00:11:21|21766.92
00:11:23|21764.3
00:11:24|21762.95
00:11:25|21763.25
00:11:25|21761.89
00:11:27|21761.43
00:11:28|21763.4
00:11:29|21763.71
00:11:30|21765.17
00:11:31|21766.38
00:11:32|21763.4
00:11:33|21763.3
00:11:34|21765.28
00:11:35|21765.36
00:11:36|21766.38
00:11:37|21764.96
00:11:38|21765.64
00:11:39|21765.65
00:11:40|21766.7
00:11:41|21769.57
00:11:42|21767.96
00:11:43|21766.33
00:11:44|21766.3
00:11:45|21766.62
00:11:47|21766.23
00:11:48|21766.26
00:11:49|21768.76
00:11:49|21766.1
00:11:51|21766.05
00:11:51|21765.48
00:11:52|21764.41
00:11:54|21764.02
00:11:55|21764.13
00:11:56|21764.73
00:11:57|21765.17
00:11:58|21765.34
00:11:59|21765.34
00:12:00|21765.62
00:12:01|21766.55
00:12:02|21766.26
00:12:04|21768.94
00:12:04|21768.59
00:12:05|21768.26
00:12:06|21768.22
00:12:08|21768.78
00:12:09|21768.71
00:12:10|21767.57
00:12:11|21767.54
00:12:13|21767.9
00:12:13|21767.7
00:12:14|21766.59
00:12:15|21765.42
00:12:17|21765.67
00:12:18|21765.54
00:12:19|21765.41
00:12:19|21764.99
00:12:20|21765.11
00:12:21|21765.
00:12:22|21766.44
00:12:23|21765.31
00:12:24|21766.04
00:12:26|21767.09
00:12:27|21767.1
00:12:28|21767.53
00:12:29|21765.37
00:12:30|21763.14
00:12:31|21763.71
00:12:32|21763.71
00:12:33|21763.46
00:12:34|21764.4
00:12:35|21765.33
00:12:35|21765.19
00:12:36|21765.
00:12:37|21764.58
00:12:38|21763.32
00:12:39|21763.31
00:12:41|21762.5
00:12:41|21763.32
00:12:42|21762.69
00:12:43|21761.66
00:12:44|21763.31
00:12:46|21764.59
00:12:47|21763.76
00:12:49|21763.75
00:12:50|21763.34
00:12:51|21762.03
00:12:53|21761.54
00:12:54|21762.09
00:12:55|21764.44
00:12:56|21764.41
00:12:57|21764.33
00:12:58|21764.16
00:12:59|21764.37
00:13:00|21764.46
00:13:01|21765.47
00:13:02|21766.53
00:13:04|21766.78
00:13:04|21766.3
00:13:05|21769.2
00:13:06|21767.97
00:13:07|21766.68
00:13:09|21768.22
00:13:10|21767.94
00:13:10|21767.24
00:13:11|21767.14
00:13:13|21766.23
00:13:13|21766.89
00:13:14|21766.83
00:13:15|21766.81
00:13:17|21766.27
00:13:17|21768.44
00:13:19|21767.79
00:13:19|21768.61
00:13:20|21767.94
00:13:21|21767.98
00:13:22|21768.43
00:13:23|21768.34
00:13:25|21765.71
00:13:25|21766.26
00:13:27|21765.34
00:13:27|21765.87
00:13:28|21766.02
00:13:30|21765.95
00:13:30|21766.47
00:13:31|21766.46
00:13:32|21765.87
00:13:33|21767.08
00:13:35|21767.07
00:13:36|21765.7
00:13:37|21765.74
00:13:37|21764.98
00:13:38|21764.5
00:13:40|21764.24
00:13:40|21763.42
00:13:41|21762.44
00:13:43|21762.81
00:13:43|21763.02
00:13:44|21763.76
00:13:46|21764.5
00:13:47|21764.6
00:13:49|21764.6
00:13:50|21766.15
00:13:51|21765.77
00:13:53|21764.27
00:13:54|21764.51
00:13:55|21760.33
00:13:56|21759.11
00:13:57|21759.61
00:13:58|21760.82
00:13:59|21760.25
00:14:00|21759.73
00:14:02|21760.43
00:14:03|21758.3
00:14:04|21759.63
00:14:06|21760.2
00:14:07|21760.29
00:14:08|21762.38
00:14:09|21762.43
00:14:11|21763.68
00:14:12|21762.9
00:14:13|21762.89
00:14:14|21762.07
00:14:14|21763.63
00:14:16|21764.16
00:14:17|21763.44
00:14:18|21762.9
00:14:19|21763.31
00:14:20|21763.74
00:14:21|21763.42
00:14:22|21763.57
00:14:23|21764.27
00:14:24|21764.35
00:14:25|21765.18
00:14:26|21764.58
00:14:27|21765.87
00:14:28|21766.26
00:14:29|21765.92
00:14:30|21766.19
00:14:31|21766.18
00:14:32|21766.04
00:14:33|21765.59
00:14:34|21766.39
00:14:35|21766.16
00:14:35|21766.95
00:14:37|21767.19
00:14:38|21766.29
00:14:38|21767.
00:14:40|21767.18
00:14:40|21766.7
00:14:42|21765.81
00:14:42|21765.96
00:14:44|21765.94
00:14:45|21766.38
00:14:46|21765.17
00:14:46|21765.17
00:14:48|21764.79
00:14:49|21765.04
00:14:51|21764.98
00:14:53|21765.
00:14:53|21765.01
00:14:54|21764.68
00:14:55|21764.68
00:14:56|21764.86
00:14:57|21765.23
00:14:58|21764.73
00:14:59|21765.81
00:15:00|21764.61
00:15:01|21766.38
00:15:02|21768.55
00:15:04|21767.76
00:15:05|21766.2
00:15:06|21765.82
00:15:07|21765.91
00:15:08|21766.59
00:15:10|21768.05
00:15:10|21767.36
00:15:11|21766.72
00:15:12|21768.9
00:15:13|21767.09
00:15:14|21764.46
00:15:15|21765.
00:15:16|21764.77
00:15:17|21766.72
00:15:18|21766.27
00:15:19|21766.34
00:15:20|21766.46
00:15:21|21766.88
00:15:23|21767.52
00:15:24|21768.36
00:15:25|21770.25
00:15:26|21770.42
00:15:27|21770.69
00:15:28|21770.72
00:15:29|21770.85
00:15:30|21770.83
00:15:32|21770.74
00:15:32|21770.04
00:15:33|21770.73
00:15:34|21771.17
00:15:35|21772.11
00:15:36|21771.92
00:15:37|21772.49
00:15:38|21773.16
00:15:39|21772.45
00:15:40|21773.02
00:15:41|21770.16
00:15:42|21770.34
00:15:43|21773.21
00:15:44|21772.13
00:15:45|21772.34
00:15:46|21772.68
00:15:47|21772.92
00:15:48|21772.36
00:15:50|21771.88
00:15:52|21771.6
00:15:52|21772.69
00:15:53|21771.92
00:15:55|21771.12
00:15:56|21771.1
00:15:56|21770.49
00:15:58|21772.26
00:16:00|21769.07
00:16:01|21769.19
00:16:02|21768.4
00:16:03|21768.97
00:16:04|21769.28
00:16:05|21768.81
00:16:06|21768.88
00:16:07|21769.04
00:16:08|21769.39
00:16:09|21769.39
00:16:10|21769.2
00:16:11|21769.99
00:16:12|21769.91
00:16:13|21770.18
00:16:14|21770.12
00:16:15|21771.7
00:16:16|21771.68
00:16:17|21769.73
00:16:18|21769.3
00:16:19|21768.62
00:16:20|21768.23
00:16:21|21768.17
00:16:22|21765.72
00:16:23|21764.49
00:16:24|21764.21
00:16:25|21764.38
00:16:26|21765.61
00:16:27|21763.25
00:16:28|21762.65
00:16:29|21761.89
00:16:30|21762.06
00:16:31|21761.75
00:16:32|21760.47
00:16:33|21760.93
00:16:34|21761.62
00:16:35|21761.44
00:16:36|21760.43
00:16:37|21760.27
00:16:38|21760.32
00:16:40|21758.17
00:16:40|21758.47
00:16:41|21759.41
00:16:43|21760.16
00:16:43|21760.15
00:16:45|21759.9
00:16:46|21759.59
00:16:46|21759.59
00:16:48|21760.53
00:16:49|21760.96
00:16:49|21765.35
00:16:51|21764.3
00:16:52|21763.78
00:16:53|21764.53
00:16:54|21762.97
00:16:56|21764.48
00:16:57|21764.48
00:16:58|21763.72
00:16:59|21764.79
00:17:00|21765.54
00:17:01|21765.01
00:17:02|21765.28
00:17:03|21766.25
00:17:04|21766.45
00:17:05|21765.89
00:17:06|21763.74
00:17:08|21763.89
00:17:10|21764.08
00:17:10|21763.58
00:17:11|21762.5
00:17:12|21763.29
00:17:13|21762.73
00:17:14|21763.43
00:17:15|21762.57
00:17:16|21763.
00:17:17|21762.57
00:17:18|21763.61
00:17:19|21762.2
00:17:20|21762.29
00:17:21|21763.28
00:17:23|21762.59
00:17:23|21761.51
00:17:25|21760.71
00:17:26|21760.11
00:17:27|21759.34
00:17:28|21759.63
00:17:29|21759.55
00:17:30|21761.93
00:17:31|21761.2
00:17:31|21763.47
00:17:32|21763.2
00:17:34|21764.58
00:17:34|21763.31
00:17:36|21763.44
00:17:37|21764.
00:17:37|21764.61
00:17:39|21764.16
00:17:41|21764.2
00:17:41|21762.92
00:17:42|21763.83
00:17:43|21763.55
00:17:44|21763.33
00:17:45|21762.61
00:17:46|21762.73
00:17:47|21763.32
00:17:48|21762.93
00:17:49|21763.82
00:17:50|21763.76
00:17:52|21762.17
00:17:53|21762.73
00:17:54|21762.4
00:17:56|21762.9
00:17:56|21761.94
00:17:57|21761.04
00:17:58|21761.77
00:18:00|21760.57
00:18:01|21760.92
00:18:02|21761.35
00:18:04|21761.5
00:18:05|21740.01
00:18:06|21745.35
00:18:07|21749.6
00:18:08|21749.88
00:18:10|21750.72
00:18:10|21751.08
00:18:12|21751.56
00:18:13|21751.6
00:18:15|21751.56
00:18:15|21754.15
00:18:16|21755.34
00:18:17|21755.55
00:18:18|21757.57
00:18:19|21755.34
00:18:21|21757.37
00:18:21|21757.03
00:18:23|21756.6
00:18:24|21755.48
00:18:25|21755.7
00:18:25|21756.09
00:18:26|21755.75
00:18:28|21756.74
00:18:29|21756.25
00:18:29|21753.73
00:18:30|21754.21
00:18:32|21754.5
00:18:32|21754.9
00:18:33|21755.04
00:18:34|21755.95
00:18:35|21759.25
00:18:37|21761.55
00:18:37|21760.38
00:18:39|21760.22
00:18:40|21762.48
00:18:41|21760.37
00:18:42|21760.65
00:18:43|21760.33
00:18:44|21760.88
00:18:45|21761.43
00:18:45|21761.22
00:18:47|21761.79
00:18:47|21760.81
00:18:48|21760.38
00:18:50|21758.88
00:18:50|21760.04
00:18:52|21759.08
00:18:53|21758.93
00:18:54|21760.34
00:18:55|21758.87
00:18:56|21758.57
00:18:57|21759.55
00:18:58|21759.56
00:18:59|21757.44
00:19:00|21755.36
00:19:00|21756.41
00:19:02|21755.08
00:19:03|21756.11
00:19:04|21755.97
00:19:06|21756.14
00:19:06|21755.75
00:19:07|21756.39
00:19:08|21757.31
00:19:09|21756.6
00:19:10|21756.9
00:19:12|21752.35
00:19:13|21753.88
00:19:15|21752.82
00:19:16|21754.66
00:19:17|21755.49
00:19:18|21751.93
00:19:19|21751.85
00:19:20|21751.8
00:19:21|21751.89
00:19:22|21752.11
00:19:23|21751.41
00:19:24|21751.19
00:19:25|21752.43
00:19:26|21752.44
00:19:27|21751.12
00:19:28|21751.1
00:19:29|21749.42
00:19:30|21749.8
00:19:31|21750.37
00:19:32|21750.42
00:19:33|21750.85
00:19:34|21751.94
00:19:35|21751.63
00:19:36|21751.97
00:19:37|21751.78
00:19:38|21751.78
00:19:39|21752.55
00:19:40|21754.04
00:19:41|21756.24
00:19:42|21756.31
00:19:43|21757.43
00:19:44|21757.64
00:19:45|21756.64
00:19:46|21757.54
00:19:47|21757.5
00:19:48|21757.89
00:19:50|21759.37
00:19:50|21760.97
00:19:51|21761.51
00:19:52|21761.18
00:19:54|21761.22
00:19:56|21765.
00:19:56|21764.48
00:19:58|21766.13
00:20:00|21763.41
00:20:00|21764.28
00:20:02|21763.32
00:20:03|21764.05
00:20:04|21764.26
00:20:05|21763.69
00:20:07|21764.51
00:20:08|21763.99
00:20:09|21763.54
00:20:10|21763.57
00:20:11|21759.18
00:20:11|21761.95
00:20:12|21760.19
00:20:13|21760.19
00:20:15|21760.8
00:20:15|21760.66
00:20:16|21760.95
00:20:17|21760.38
00:20:19|21761.16
00:20:19|21757.64
00:20:21|21759.27
00:20:21|21759.12
00:20:22|21759.12
00:20:24|21759.16
00:20:24|21759.16
00:20:25|21759.36
00:20:26|21759.53
00:20:27|21758.84
00:20:29|21756.96
00:20:30|21756.43
00:20:31|21756.9
00:20:32|21756.18
00:20:33|21756.6
00:20:34|21757.54
00:20:35|21757.94
00:20:36|21757.84
00:20:37|21756.65
00:20:39|21756.81
00:20:40|21756.1
00:20:40|21755.55
00:20:42|21755.35
00:20:42|21756.17
00:20:43|21758.74
00:20:44|21759.47
00:20:46|21758.88
00:20:46|21758.53
00:20:47|21759.78
00:20:48|21759.31
00:20:49|21760.55
00:20:50|21759.23
00:20:51|21759.52
00:20:53|21759.41
00:20:53|21759.7
00:20:54|21759.54
00:20:56|21759.15
00:20:58|21758.77
00:20:59|21759.88
00:20:59|21759.8
00:21:01|21759.54
00:21:01|21761.98
00:21:03|21761.34
00:21:05|21763.9
00:21:06|21762.9
00:21:07|21762.23
00:21:08|21765.71
00:21:09|21766.83
00:21:11|21767.24
00:21:12|21768.66
00:21:12|21771.04
00:21:13|21772.98
00:21:14|21770.88
00:21:16|21771.88
00:21:17|21770.13
00:21:17|21770.69
00:21:19|21771.26
00:21:19|21771.84
00:21:21|21774.2
00:21:21|21773.6
00:21:22|21773.7
00:21:23|21775.3
00:21:25|21776.37
00:21:26|21777.23
00:21:26|21776.52
00:21:28|21775.96
00:21:29|21777.72
00:21:29|21780.
00:21:31|21778.51
00:21:31|21780.14
00:21:32|21779.49
00:21:33|21780.21
00:21:34|21779.57
00:21:35|21779.28
00:21:36|21779.21
00:21:37|21778.77
00:21:39|21781.12
00:21:40|21780.06
00:21:40|21780.66
00:21:42|21779.58
00:21:42|21775.92
00:21:43|21775.49
00:21:45|21774.09
00:21:46|21776.05
00:21:46|21775.58
00:21:47|21775.71
00:21:48|21778.08
00:21:49|21778.32
00:21:50|21779.55
00:21:51|21779.29
00:21:52|21777.85
00:21:54|21777.5
00:21:54|21779.08
00:21:56|21779.72
00:21:57|21779.46
00:21:58|21780.15
00:21:59|21779.54
00:22:00|21777.36
00:22:01|21778.13
00:22:02|21778.14
00:22:03|21776.25
00:22:04|21778.72
00:22:05|21778.91
00:22:07|21777.
00:22:08|21777.07
00:22:09|21777.44
00:22:10|21778.2
00:22:11|21775.59
00:22:12|21777.39
00:22:13|21779.18
00:22:15|21778.73
00:22:16|21776.65
00:22:17|21775.68
00:22:18|21773.77
00:22:19|21773.9
00:22:20|21772.73
00:22:21|21774.29
00:22:22|21775.58
00:22:23|21775.95
00:22:24|21775.72
00:22:25|21774.25
00:22:26|21777.45
00:22:27|21781.34
00:22:28|21780.64
00:22:29|21784.8
00:22:30|21783.29
00:22:31|21784.74
00:22:32|21784.75
00:22:33|21783.93
00:22:34|21782.34
00:22:35|21782.52
00:22:36|21787.28
00:22:37|21787.14
00:22:38|21788.28
00:22:39|21787.91
00:22:40|21787.99
00:22:42|21788.33
00:22:42|21787.81
00:22:43|21787.94
00:22:45|21788.13
00:22:45|21788.52
00:22:47|21787.05
00:22:48|21787.93
00:22:49|21786.87
00:22:51|21787.2
00:22:51|21785.72
00:22:52|21782.51
00:22:53|21781.06
00:22:54|21783.35
00:22:55|21783.68
00:22:57|21784.06
00:22:59|21781.78
00:23:00|21784.32
00:23:01|21786.3
00:23:03|21787.23
00:23:03|21787.25
00:23:04|21786.99
00:23:06|21787.68
00:23:07|21786.25
00:23:08|21787.75
00:23:09|21787.5
00:23:10|21788.8
00:23:11|21788.69
00:23:12|21788.43
00:23:13|21788.39
00:23:14|21787.
00:23:15|21787.04
00:23:16|21788.1
00:23:17|21788.02
00:23:18|21787.68
00:23:19|21786.84
00:23:20|21786.09
00:23:21|21787.3
00:23:22|21787.66
00:23:23|21788.91
00:23:24|21789.24
00:23:25|21786.58
00:23:26|21786.77
00:23:27|21786.66
00:23:28|21786.74
00:23:29|21786.84
00:23:30|21786.07
00:23:31|21786.42
00:23:32|21786.22
00:23:33|21786.8
00:23:34|21787.45
00:23:35|21790.38
00:23:36|21789.8
00:23:37|21790.18
00:23:38|21790.95
00:23:39|21789.79
00:23:40|21790.5
00:23:41|21794.04
00:23:42|21794.1
00:23:43|21793.21
00:23:44|21794.79
00:23:45|21795.23
00:23:46|21795.46
00:23:47|21808.8
00:23:49|21802.8
00:23:49|21801.64
00:23:50|21801.74
00:23:52|21803.6
00:23:52|21799.59
00:23:53|21797.32
00:23:54|21798.83
00:23:56|21799.68
00:23:56|21797.56
00:23:58|21799.12
00:24:00|21799.56
00:24:01|21797.56
00:24:01|21799.85
00:24:04|21801.29
00:24:04|21798.33
00:24:06|21793.5
00:24:07|21795.3
00:24:08|21797.59
00:24:10|21800.92
00:24:11|21801.03
00:24:11|21801.2
00:24:13|21804.04
00:24:14|21804.52
00:24:14|21804.8
00:24:15|21802.92
00:24:17|21802.15
00:24:18|21803.53
00:24:18|21802.94
00:24:20|21803.4
00:24:21|21800.98
00:24:22|21800.
00:24:23|21802.55
00:24:24|21801.95
00:24:25|21802.37
00:24:26|21801.18
00:24:27|21801.94
00:24:28|21802.47
00:24:30|21801.59
00:24:31|21802.8
00:24:32|21801.24
00:24:32|21802.01
00:24:34|21802.31
00:24:35|21801.54
00:24:36|21803.98
00:24:36|21806.57
00:24:37|21808.13
00:24:39|21811.72
00:24:39|21810.1
00:24:41|21810.33
00:24:42|21812.15
00:24:43|21810.18
00:24:44|21809.98
00:24:45|21809.09
00:24:47|21810.79
00:24:47|21809.64
00:24:49|21810.64
00:24:50|21810.76
00:24:51|21808.01
00:24:51|21804.49
00:24:52|21803.78
00:24:53|21804.06
00:24:54|21806.7
00:24:55|21809.58
00:24:57|21809.69
00:24:57|21810.35
00:24:59|21811.06
00:25:00|21809.45
00:25:02|21811.51
00:25:02|21810.65
00:25:04|21809.39
00:25:05|21811.4
00:25:07|21808.75
00:25:07|21808.67
00:25:08|21807.18
00:25:09|21807.75
00:25:10|21806.61
00:25:11|21807.31
00:25:12|21806.74
00:25:13|21804.66
00:25:14|21805.02
00:25:15|21807.43
00:25:16|21806.39
00:25:17|21806.14
00:25:18|21806.26
00:25:19|21806.12
00:25:20|21806.36
00:25:21|21807.08
00:25:22|21806.53
00:25:23|21806.61
00:25:24|21805.77
00:25:25|21806.26
00:25:26|21810.18
00:25:27|21809.1
00:25:28|21809.16
00:25:29|21806.9
00:25:30|21807.46
00:25:31|21808.39
00:25:32|21806.94
00:25:33|21806.58
00:25:34|21806.24
00:25:35|21807.12
00:25:36|21805.98
00:25:37|21805.26
00:25:38|21805.45
00:25:39|21805.96
00:25:40|21805.32
00:25:41|21805.05
00:25:42|21805.64
00:25:43|21805.42
00:25:44|21797.1
00:25:45|21793.53
00:25:46|21793.55
00:25:47|21794.75
00:25:48|21793.98
00:25:49|21797.4
00:25:50|21796.63
00:25:51|21795.18
00:25:52|21794.56
00:25:53|21799.8
00:25:54|21798.96
00:25:55|21798.6
00:25:56|21798.18
00:25:57|21797.73
00:25:58|21799.05
00:26:00|21797.5
00:26:02|21793.72
00:26:02|21791.09
00:26:03|21791.91
00:26:04|21792.87
00:26:06|21791.04
00:26:07|21791.29
00:26:08|21789.79
00:26:09|21785.02
00:26:10|21786.38
00:26:11|21787.53
00:26:12|21788.6
00:26:13|21790.14
00:26:15|21791.43
00:26:15|21790.75
00:26:16|21789.81
00:26:17|21790.07
00:26:18|21791.5
00:26:19|21796.4
00:26:20|21796.71
00:26:21|21795.72
00:26:22|21795.27
00:26:23|21797.34
00:26:24|21797.88
00:26:25|21798.4
00:26:26|21798.17
00:26:27|21799.
00:26:28|21798.88
00:26:29|21798.37
00:26:30|21798.52
00:26:31|21795.23
00:26:32|21792.84
00:26:33|21795.29
00:26:34|21797.19
00:26:35|21795.26
00:26:36|21795.31
00:26:37|21795.58
00:26:38|21794.26
00:26:39|21794.07
00:26:40|21793.51
00:26:41|21793.16
00:26:42|21794.02
00:26:43|21793.14
00:26:44|21795.15
00:26:45|21795.37
00:26:46|21794.82
00:26:47|21794.41
00:26:48|21792.7
00:26:49|21795.37
00:26:50|21795.66
00:26:51|21794.35
00:26:52|21794.98
00:26:53|21795.2
00:26:54|21794.98
00:26:55|21795.21
00:26:56|21796.1
00:26:57|21794.83
00:26:58|21792.78
00:27:00|21792.68
00:27:01|21791.88
00:27:03|21789.58
00:27:04|21789.06
00:27:05|21790.02
00:27:07|21788.96
00:27:08|21789.89
00:27:09|21789.78
00:27:10|21789.64
00:27:11|21791.79
00:27:13|21789.29
00:27:14|21790.43
00:27:15|21791.46
00:27:16|21791.87
00:27:16|21792.2
00:27:18|21791.69
00:27:19|21788.73
00:27:20|21788.64
00:27:21|21786.74
00:27:22|21786.2
00:27:23|21787.13
00:27:24|21787.25
00:27:25|21786.18
00:27:26|21787.71
00:27:27|21789.18
00:27:28|21789.62
00:27:29|21788.92
00:27:30|21788.9
00:27:31|21788.53
00:27:32|21788.99
00:27:33|21789.25
00:27:34|21789.21
00:27:35|21789.79
00:27:36|21789.19
00:27:37|21785.71
00:27:38|21786.6
00:27:39|21785.34
00:27:40|21785.03
00:27:41|21784.38
00:27:42|21787.08
00:27:43|21786.
00:27:44|21786.74
00:27:45|21785.16
00:27:46|21783.07
00:27:48|21783.8
00:27:48|21783.34
00:27:49|21783.06
00:27:50|21782.65
00:27:51|21785.07
00:27:52|21784.29
00:27:53|21783.06
00:27:54|21780.08
00:27:55|21780.13
00:27:56|21781.06
00:27:57|21780.98
00:27:58|21782.72
00:27:59|21782.13
00:28:00|21782.6
00:28:02|21781.57
00:28:04|21779.28
00:28:04|21777.23
00:28:05|21777.63
00:28:07|21775.73
00:28:08|21775.51
00:28:09|21774.13
00:28:10|21773.85
00:28:11|21773.38
00:28:13|21775.74
00:28:14|21776.26
00:28:16|21773.37
00:28:16|21771.71
00:28:17|21773.53
00:28:18|21775.57
00:28:19|21778.02
00:28:20|21777.66
00:28:22|21779.04
00:28:23|21775.92
00:28:24|21780.54
00:28:25|21781.38
00:28:26|21780.92
00:28:26|21780.85
00:28:28|21780.16
00:28:29|21779.83
00:28:30|21777.93
00:28:31|21777.45
00:28:31|21774.15
00:28:32|21772.87
00:28:34|21775.14
00:28:34|21772.79
00:28:36|21773.43
00:28:37|21772.76
00:28:37|21772.65
00:28:38|21775.28
00:28:40|21775.49
00:28:41|21775.46
00:28:42|21772.57
00:28:42|21773.11
00:28:44|21772.25
00:28:44|21771.77
00:28:46|21774.55
00:28:47|21776.14
00:28:48|21772.48
00:28:48|21772.44
00:28:50|21772.07
00:28:51|21773.21
00:28:52|21773.65
00:28:53|21777.71
00:28:54|21777.38
00:28:55|21775.5
00:28:56|21774.
00:28:57|21772.79
00:28:58|21770.26
00:28:59|21770.45
00:29:00|21771.07
00:29:01|21766.64
00:29:03|21767.61
00:29:05|21768.03
00:29:06|21766.34
00:29:07|21767.75
00:29:09|21761.97
00:29:09|21760.68
00:29:11|21760.69
00:29:12|21760.34
00:29:13|21758.75
00:29:14|21760.05
00:29:14|21760.04
00:29:16|21760.56
00:29:16|21760.61
00:29:18|21761.45
00:29:19|21762.73
00:29:20|21762.42
00:29:21|21757.4
00:29:23|21756.6
00:29:23|21757.79
00:29:24|21758.28
00:29:26|21758.56
00:29:27|21758.
00:29:28|21760.41
00:29:29|21760.23
00:29:30|21759.54
00:29:31|21759.95
00:29:32|21758.28
00:29:33|21758.78
00:29:33|21759.76
00:29:35|21757.84
00:29:35|21758.29
00:29:36|21758.7
00:29:38|21758.54
00:29:39|21757.67
00:29:39|21756.31
00:29:41|21757.45
00:29:42|21757.45
00:29:43|21756.36
00:29:43|21756.13
00:29:45|21756.55
00:29:46|21756.15
00:29:47|21756.18
00:29:48|21756.41
00:29:49|21756.48
00:29:50|21758.64
00:29:51|21757.5
00:29:52|21757.88
00:29:54|21757.42
00:29:54|21757.28
00:29:55|21757.28
00:29:57|21757.57
00:29:58|21757.58
00:29:59|21757.31
00:30:00|21756.22
00:30:01|21754.54
00:30:02|21755.37
00:30:02|21756.58
00:30:03|21756.03
00:30:04|21755.34
00:30:06|21755.75
00:30:08|21756.68
00:30:09|21754.5
00:30:11|21755.72
00:30:12|21755.36
00:30:14|21755.93
00:30:14|21755.38
00:30:15|21752.96
00:30:16|21753.62
00:30:17|21754.08
00:30:18|21753.21
00:30:19|21752.55
00:30:20|21753.43
00:30:21|21752.08
00:30:23|21751.95
00:30:24|21751.23
00:30:25|21752.54
00:30:26|21752.91
00:30:27|21752.97
00:30:29|21753.93
00:30:29|21754.04
00:30:30|21753.79
00:30:31|21752.36
00:30:32|21752.52
00:30:33|21752.34
00:30:35|21752.62
00:30:35|21753.49
00:30:37|21754.11
00:30:37|21754.4
00:30:38|21754.69
00:30:39|21756.28
00:30:40|21756.6
00:30:41|21757.41
00:30:43|21757.58
00:30:44|21757.05
00:30:44|21757.44
00:30:45|21758.39
00:30:46|21757.04
00:30:47|21757.58
00:30:48|21757.83
00:30:49|21757.76
00:30:50|21757.84
00:30:51|21760.
00:30:52|21759.94
00:30:54|21759.23
00:30:54|21762.17
00:30:55|21760.25
00:30:57|21760.14
00:30:57|21760.47
00:30:58|21760.37
00:30:59|21757.86
00:31:00|21758.75
00:31:02|21758.27
00:31:02|21759.28
00:31:03|21760.15
00:31:05|21759.99
00:31:07|21760.17
00:31:09|21759.78
00:31:10|21758.96
00:31:11|21755.22
00:31:12|21754.57
00:31:14|21755.76
00:31:14|21755.65
00:31:15|21755.39
00:31:16|21755.71
00:31:17|21755.9
00:31:18|21757.34
00:31:19|21756.76
00:31:20|21756.41
00:31:21|21755.29
00:31:22|21754.08
00:31:23|21754.46
00:31:24|21755.14
00:31:25|21756.15
00:31:26|21754.98
00:31:27|21755.88
00:31:28|21755.55
00:31:29|21755.24
00:31:30|21754.91
00:31:31|21755.09
00:31:32|21754.61
00:31:33|21755.94
00:31:34|21756.99
00:31:35|21755.79
00:31:36|21755.8
00:31:37|21755.26
00:31:38|21754.5
00:31:39|21753.74
00:31:40|21754.51
00:31:41|21754.42
00:31:42|21754.06
00:31:43|21754.76
00:31:44|21754.42
00:31:45|21754.31
00:31:46|21754.31
00:31:47|21755.79
00:31:48|21755.92
00:31:49|21756.01
00:31:50|21756.99
00:31:51|21755.93
00:31:52|21756.54
00:31:53|21756.18
00:31:54|21754.06
00:31:55|21755.96
00:31:56|21755.79
00:31:57|21755.58
00:31:58|21756.74
00:31:59|21756.99
00:32:00|21756.6
00:32:01|21756.92
00:32:03|21755.76
00:32:03|21756.26
00:32:05|21756.28
00:32:07|21755.52
00:32:08|21755.64
00:32:10|21755.76
00:32:10|21755.2
00:32:11|21755.45
00:32:12|21755.22
00:32:14|21754.44
00:32:14|21756.24
00:32:16|21757.45
00:32:17|21756.51
00:32:18|21757.52
00:32:19|21756.46
00:32:20|21755.72
00:32:21|21756.11
00:32:22|21755.72
00:32:23|21755.81
00:32:24|21755.95
00:32:25|21755.94
00:32:26|21755.98
00:32:27|21756.37
00:32:28|21756.54
00:32:29|21757.3
00:32:30|21757.84
00:32:31|21757.22
00:32:32|21757.43
00:32:33|21757.68
00:32:34|21757.41
00:32:35|21759.96
00:32:36|21759.9
00:32:37|21761.16
00:32:38|21760.63
00:32:39|21761.22
00:32:40|21761.58
00:32:41|21761.28
00:32:42|21760.53
00:32:43|21760.9
00:32:44|21761.25
00:32:45|21761.24
00:32:46|21760.38
00:32:47|21760.19
00:32:49|21760.89
00:32:49|21760.54
00:32:50|21760.53
00:32:51|21760.68
00:32:52|21761.21
00:32:53|21761.13
00:32:54|21761.86
00:32:55|21763.09
00:32:56|21763.74
00:32:57|21763.91
00:32:58|21763.95
00:32:59|21764.46
00:33:00|21763.08
00:33:01|21763.33
00:33:02|21764.28
00:33:03|21763.08
00:33:04|21763.23
00:33:05|21762.96
00:33:07|21763.18
00:33:08|21765.19
00:33:10|21767.11
00:33:10|21768.43
00:33:11|21769.46
00:33:13|21768.96
00:33:14|21768.75
00:33:15|21769.65
00:33:16|21769.04
00:33:17|21769.86
00:33:18|21768.76
00:33:19|21768.55
00:33:20|21768.74
00:33:21|21768.36
00:33:22|21768.59
00:33:24|21772.08
00:33:24|21770.23
00:33:26|21771.15
00:33:27|21770.35
00:33:28|21770.83
00:33:29|21771.73
00:33:30|21771.21
00:33:31|21770.89
00:33:32|21771.29
00:33:33|21772.49
00:33:34|21773.
00:33:35|21772.71
00:33:36|21771.87
00:33:37|21771.52
00:33:38|21772.67
00:33:40|21771.87
00:33:41|21772.13
00:33:41|21770.73
00:33:42|21771.35
00:33:44|21771.36
00:33:44|21771.38
00:33:45|21769.41
00:33:47|21769.62
00:33:48|21769.3
00:33:49|21769.13
00:33:49|21768.93
00:33:50|21769.99
00:33:51|21769.3
00:33:52|21769.42
00:33:54|21769.47
00:33:54|21766.89
00:33:55|21763.14
00:33:57|21763.37
00:33:57|21763.54
00:33:58|21762.48
00:34:00|21762.98
00:34:00|21765.78
00:34:02|21768.31
00:34:03|21767.96
00:34:04|21768.11
00:34:05|21769.2
00:34:06|21769.23
00:34:07|21770.12
00:34:08|21770.17
00:34:10|21769.57
00:34:11|21770.46
00:34:13|21770.23
00:34:14|21769.2
00:34:15|21769.83
00:34:16|21772.06
00:34:17|21773.07
00:34:18|21772.71
00:34:19|21771.69
00:34:19|21769.2
00:34:21|21770.65
00:34:22|21770.76
00:34:23|21770.04
00:34:25|21770.4
00:34:25|21770.04
00:34:26|21769.87
00:34:27|21769.5
00:34:28|21766.63
00:34:29|21768.07
00:34:30|21767.1
00:34:31|21766.78
00:34:32|21766.67
00:34:33|21766.32
00:34:34|21765.09
00:34:35|21765.59
00:34:36|21764.07
00:34:37|21764.05
00:34:38|21764.13
00:34:39|21764.79
00:34:40|21765.74
00:34:41|21763.8
00:34:42|21764.22
00:34:43|21764.18
00:34:45|21764.15
00:34:46|21764.18
00:34:47|21764.37
00:34:48|21764.51
00:34:49|21765.02
00:34:50|21765.08
00:34:51|21765.17
00:34:52|21764.59
00:34:53|21764.45
00:34:53|21765.18
00:34:54|21765.3
00:34:56|21765.05
00:34:57|21764.43
00:34:58|21764.31
00:34:58|21764.45
00:35:00|21764.73
00:35:01|21764.18
00:35:01|21764.55
00:35:02|21764.68
00:35:04|21764.58
00:35:05|21764.83
00:35:05|21764.84
00:35:07|21764.82
00:35:08|21764.59
00:35:10|21763.98
00:35:11|21765.63
00:35:13|21766.31
00:35:13|21765.73
00:35:14|21765.5
00:35:15|21765.2
00:35:16|21766.35
00:35:17|21767.16
00:35:18|21767.29
00:35:19|21767.52
00:35:20|21766.98
00:35:21|21767.39
00:35:22|21766.04
00:35:23|21765.59
00:35:24|21766.78
00:35:25|21767.9
00:35:26|21768.42
00:35:27|21768.85
00:35:28|21768.49
00:35:29|21768.86
00:35:30|21769.66
00:35:31|21770.32
00:35:32|21768.38
00:35:33|21769.7
00:35:34|21768.73
00:35:35|21768.97
00:35:36|21768.36
00:35:37|21769.13
00:35:38|21767.66
00:35:39|21766.76
00:35:40|21766.59
00:35:41|21766.34
00:35:42|21767.48
00:35:43|21766.33
00:35:44|21766.7
00:35:46|21765.01
00:35:47|21765.6
00:35:48|21765.34
00:35:49|21765.62
00:35:49|21764.77
00:35:51|21764.27
00:35:51|21764.25
00:35:53|21761.81
00:35:53|21761.84
00:35:55|21761.57
00:35:56|21762.22
00:35:56|21763.51
00:35:57|21765.69
00:35:58|21765.1
00:36:00|21765.81
00:36:02|21765.1
00:36:02|21765.98
00:36:03|21765.2
00:36:04|21765.15
00:36:05|21765.12
00:36:06|21764.69
00:36:07|21765.42
00:36:08|21765.45
00:36:10|21762.67
00:36:12|21762.84
00:36:12|21762.53
00:36:14|21761.3
00:36:14|21761.26
00:36:17|21760.77
00:36:17|21760.8
00:36:18|21760.13
00:36:19|21759.93
00:36:20|21757.85
00:36:21|21757.45
00:36:23|21756.83
00:36:25|21757.74
00:36:25|21758.5
00:36:26|21758.47
00:36:27|21758.9
00:36:28|21757.5
00:36:29|21757.12
00:36:30|21758.26
00:36:31|21757.79
00:36:32|21757.77
00:36:33|21757.9
00:36:34|21757.78
00:36:35|21758.64
00:36:36|21758.82
00:36:37|21758.12
00:36:38|21758.09
00:36:39|21757.15
00:36:41|21755.06
00:36:42|21754.96
00:36:43|21754.19
00:36:44|21753.73
00:36:45|21753.91
00:36:46|21753.96
00:36:47|21753.73
00:36:48|21754.37
00:36:49|21752.77
00:36:50|21752.82
00:36:51|21751.72
00:36:52|21751.
00:36:53|21753.22
00:36:54|21753.25
00:36:56|21753.25
00:36:56|21753.87
00:36:58|21754.01
00:36:58|21753.66
00:36:59|21754.09
00:37:00|21754.74
00:37:01|21753.66
00:37:02|21753.18
00:37:04|21751.91
00:37:05|21752.51
00:37:07|21753.8
00:37:08|21753.14
00:37:09|21753.18
00:37:10|21752.58
00:37:12|21752.4
00:37:13|21752.5
00:37:14|21750.43
00:37:16|21750.39
00:37:17|21751.99
00:37:19|21751.85
00:37:19|21751.55
00:37:20|21751.49
00:37:22|21751.11
00:37:23|21750.63
00:37:23|21751.07
00:37:24|21750.97
00:37:26|21750.67
00:37:27|21751.07
00:37:28|21751.22
00:37:29|21750.7
00:37:30|21748.52
00:37:31|21748.81
00:37:32|21746.04
00:37:34|21745.27
00:37:34|21746.44
00:37:36|21745.5
00:37:36|21745.69
00:37:37|21744.86
00:37:38|21745.26
00:37:39|21743.67
00:37:40|21745.24
00:37:41|21744.94
00:37:42|21744.09
00:37:44|21745.67
00:37:45|21745.78
00:37:45|21745.97
00:37:46|21746.84
00:37:48|21745.26
00:37:48|21746.34
00:37:50|21746.94
00:37:51|21747.
00:37:52|21747.06
00:37:52|21748.58
00:37:54|21749.33
00:37:55|21749.93
00:37:55|21750.34
00:37:56|21750.42
00:37:57|21750.48
00:37:58|21750.64
00:38:00|21755.04
00:38:00|21754.17
00:38:01|21755.55
00:38:03|21752.86
00:38:04|21752.56
00:38:04|21752.66
00:38:05|21750.44
00:38:06|21751.28
00:38:08|21751.25
00:38:08|21751.86
00:38:10|21751.25
00:38:11|21750.03
00:38:12|21750.45
00:38:14|21751.35
00:38:15|21751.24
00:38:17|21754.87
00:38:18|21754.15
00:38:19|21753.48
00:38:19|21751.49
00:38:20|21749.88
00:38:22|21749.81
00:38:22|21748.72
00:38:24|21749.33
00:38:25|21749.8
00:38:26|21749.99
00:38:27|21750.95
00:38:28|21752.39
00:38:30|21752.08
00:38:30|21751.88
00:38:31|21751.48
00:38:32|21751.88
00:38:34|21751.08
00:38:35|21751.23
00:38:36|21750.29
00:38:38|21750.45
00:38:38|21750.03
00:38:40|21751.49
00:38:41|21751.39
00:38:41|21751.24
00:38:43|21751.24
00:38:43|21750.28
00:38:45|21749.95
00:38:46|21749.88
00:38:46|21750.29
00:38:47|21751.79
00:38:48|21751.72
00:38:49|21750.84
00:38:50|21750.28
00:38:51|21751.43
00:38:52|21750.32
00:38:53|21750.12
00:38:55|21750.72
00:38:55|21750.76
00:38:57|21750.1
00:38:57|21749.19
00:38:58|21749.13
00:39:00|21750.05
00:39:00|21750.3
00:39:01|21750.43
00:39:03|21750.46
00:39:04|21750.45
00:39:04|21751.33
00:39:06|21751.36
00:39:06|21750.7
00:39:07|21751.3
00:39:08|21750.78
00:39:09|21751.14
00:39:10|21750.87
00:39:11|21751.33
00:39:13|21749.58
00:39:15|21749.05
00:39:16|21748.28
00:39:18|21747.31
00:39:19|21747.7
00:39:21|21748.46
00:39:22|21748.4
00:39:22|21747.59
00:39:23|21747.75
00:39:25|21748.62
00:39:26|21748.9
00:39:27|21748.83
00:39:28|21748.82
00:39:29|21748.57
00:39:30|21748.65
00:39:31|21749.32
00:39:32|21749.3
00:39:33|21749.11
00:39:34|21748.59
00:39:35|21748.08
00:39:37|21748.4
00:39:37|21748.42
00:39:39|21750.68
00:39:40|21750.68
00:39:41|21750.93
00:39:42|21750.74
00:39:44|21751.32
00:39:44|21751.23
00:39:45|21751.4
00:39:46|21751.4
00:39:47|21751.02
00:39:48|21751.02
00:39:49|21751.43
00:39:50|21753.18
00:39:51|21753.08
00:39:52|21753.59
00:39:53|21752.85
00:39:54|21753.05
00:39:55|21752.57
00:39:56|21753.07
00:39:57|21753.35
00:39:58|21753.11
00:39:59|21753.09
00:40:00|21752.21
00:40:01|21751.98
00:40:02|21753.43
00:40:03|21753.02
00:40:04|21753.05
00:40:05|21753.36
00:40:06|21753.28
00:40:07|21752.52
00:40:08|21750.89
00:40:09|21750.24
00:40:10|21751.25
00:40:11|21751.33
00:40:12|21751.33
00:40:14|21751.44
00:40:16|21750.75
00:40:17|21750.32
00:40:18|21751.9
00:40:19|21751.43
00:40:21|21751.77
00:40:22|21751.83
00:40:23|21752.08
00:40:24|21749.19
00:40:25|21749.52
00:40:26|21749.3
00:40:27|21749.38
00:40:28|21749.84
00:40:29|21749.98
00:40:30|21750.38
00:40:31|21750.88
00:40:32|21750.89
00:40:33|21750.77
00:40:34|21750.12
00:40:35|21749.79
00:40:36|21751.37
00:40:37|21751.03
00:40:39|21751.43
00:40:40|21751.95
00:40:40|21751.94
00:40:42|21753.84
00:40:43|21754.44
00:40:43|21753.91
00:40:44|21754.04
00:40:46|21754.92
00:40:46|21754.47
00:40:47|21754.23
00:40:49|21754.01
00:40:50|21753.92
00:40:51|21753.85
00:40:52|21754.94
00:40:53|21755.93
00:40:54|21755.27
00:40:55|21755.39
00:40:56|21755.15
00:40:57|21753.43
00:40:58|21753.65
00:40:59|21753.92
00:41:00|21754.07
00:41:01|21753.6
00:41:02|21753.26
00:41:03|21753.28
00:41:04|21753.
00:41:05|21753.87
00:41:06|21754.2
00:41:08|21754.7
00:41:09|21754.69
00:41:10|21756.39
00:41:11|21755.84
00:41:11|21755.03
00:41:12|21754.73
00:41:13|21754.69
00:41:15|21754.45
00:41:17|21754.49
00:41:18|21753.94
00:41:19|21754.3
00:41:20|21754.09
00:41:21|21754.07
00:41:22|21753.62
00:41:23|21753.04
00:41:25|21752.94
00:41:26|21752.93
00:41:27|21752.94
00:41:28|21752.6
00:41:30|21748.3
00:41:30|21748.41
00:41:32|21745.5
00:41:33|21744.42
00:41:34|21745.26
00:41:35|21746.02
00:41:36|21745.67
00:41:37|21745.74
00:41:38|21746.76
00:41:39|21747.65
00:41:40|21748.62
00:41:41|21747.75
00:41:42|21747.78
00:41:43|21747.36
00:41:44|21748.11
00:41:45|21747.54
00:41:46|21748.86
00:41:47|21748.45
00:41:48|21749.04
00:41:49|21745.1
00:41:50|21745.46
00:41:51|21744.92
00:41:52|21745.13
00:41:53|21745.07
00:41:54|21745.07
00:41:55|21745.21
00:41:56|21744.33
00:41:57|21744.66
00:41:58|21746.1
00:41:59|21744.68
00:42:00|21743.11
00:42:01|21744.49
00:42:02|21744.86
00:42:03|21748.28
00:42:04|21748.61
00:42:05|21747.23
00:42:07|21752.69
00:42:08|21752.92
00:42:08|21752.73
00:42:10|21750.74
00:42:11|21753.48
00:42:11|21754.05
00:42:13|21754.72
00:42:14|21754.74
00:42:15|21753.42
00:42:17|21753.16
00:42:17|21752.97
00:42:18|21752.38
00:42:20|21752.2
00:42:21|21751.53
00:42:22|21751.89
00:42:23|21751.79
00:42:24|21751.57
00:42:25|21752.63
00:42:26|21752.92
00:42:27|21752.71
00:42:29|21750.65
00:42:30|21752.01
00:42:31|21751.15
00:42:31|21752.09
00:42:33|21753.11
00:42:34|21753.37
00:42:35|21752.75
00:42:36|21751.04
00:42:37|21751.18
00:42:37|21751.3
00:42:38|21751.15
00:42:40|21751.14
00:42:41|21749.36
00:42:42|21749.3
00:42:42|21749.85
00:42:43|21750.18
00:42:45|21749.46
00:42:46|21750.65
00:42:47|21750.73
00:42:47|21751.07
00:42:49|21750.17
00:42:50|21750.65
00:42:51|21750.72
00:42:52|21750.72
00:42:53|21749.84
00:42:54|21750.33
00:42:55|21748.53
00:42:56|21749.53
00:42:57|21748.96
00:42:58|21747.98
00:43:00|21749.09
00:43:01|21749.46
00:43:02|21748.87
00:43:02|21749.07
00:43:03|21749.04
00:43:05|21752.18
00:43:05|21752.83
00:43:07|21753.16
00:43:08|21753.15
00:43:08|21753.29
00:43:09|21753.16
00:43:11|21751.93
00:43:12|21752.41
00:43:13|21752.27
00:43:14|21751.98
00:43:15|21751.98
00:43:16|21752.63
00:43:18|21756.56
00:43:19|21755.79
00:43:20|21753.27
00:43:21|21753.97
00:43:22|21754.37
00:43:23|21754.78
00:43:24|21754.92
00:43:25|21755.06
00:43:26|21755.11
00:43:27|21755.6
00:43:29|21755.58
00:43:29|21756.68
00:43:30|21756.84
00:43:31|21756.14
00:43:32|21755.66
00:43:33|21755.77
00:43:34|21755.65
00:43:35|21755.53
00:43:36|21757.03
00:43:37|21756.41
00:43:38|21756.7
00:43:40|21757.02
00:43:40|21757.53
00:43:42|21757.86
00:43:42|21757.24
00:43:43|21757.48
00:43:44|21757.82
00:43:46|21758.03
00:43:47|21757.92
00:43:48|21758.
00:43:49|21760.37
00:43:50|21759.13
00:43:52|21765.44
00:43:53|21762.48
00:43:54|21763.06
00:43:55|21764.17
00:43:56|21762.67
00:43:56|21763.53
00:43:57|21764.26
00:43:58|21763.63
00:43:59|21765.41
00:44:01|21765.14
00:44:02|21763.95
00:44:02|21765.06
00:44:03|21764.6
00:44:05|21765.45
00:44:05|21765.7
00:44:07|21766.34
00:44:08|21767.66
00:44:09|21766.72
00:44:10|21766.36
00:44:11|21765.84
00:44:12|21766.26
00:44:13|21766.33
00:44:14|21766.38
00:44:15|21765.85
00:44:16|21765.66
00:44:17|21765.73
00:44:18|21765.59
00:44:20|21765.77
00:44:21|21765.75
00:44:21|21765.11
00:44:22|21765.
00:44:24|21764.12
00:44:26|21763.47
00:44:27|21762.92
00:44:28|21763.3
00:44:29|21763.49
00:44:30|21763.72
00:44:31|21763.08
00:44:32|21763.4
00:44:33|21762.
00:44:34|21761.64
00:44:36|21763.22
00:44:37|21763.37
00:44:38|21763.32
00:44:39|21763.26
00:44:40|21762.47
00:44:41|21762.51
00:44:42|21762.92
00:44:43|21762.82
00:44:44|21762.47
00:44:45|21762.21
00:44:46|21762.65
00:44:47|21762.1
00:44:48|21762.83
00:44:49|21762.65
00:44:50|21762.89
00:44:51|21762.38
00:44:52|21761.71
00:44:53|21760.89
00:44:54|21761.94
00:44:55|21762.08
00:44:56|21762.08
00:44:57|21765.48
00:44:58|21765.87
00:44:59|21766.99
00:45:00|21766.48
00:45:01|21768.01
00:45:03|21768.73
00:45:04|21768.37
00:45:05|21769.99
00:45:06|21771.14
00:45:06|21771.72
00:45:08|21771.01
00:45:09|21772.3
00:45:10|21771.97
00:45:11|21772.59
00:45:12|21773.49
00:45:13|21773.55
00:45:14|21771.97
00:45:15|21772.79
00:45:16|21772.5
00:45:18|21772.26
00:45:19|21773.07
00:45:21|21771.72
00:45:22|21771.22
00:45:24|21772.22
00:45:25|21771.13
00:45:26|21770.92
00:45:27|21772.41
00:45:29|21770.96
00:45:29|21770.92
00:45:30|21771.06
00:45:31|21770.47
00:45:32|21770.78
00:45:33|21770.13
00:45:34|21769.29
00:45:35|21769.42
00:45:36|21768.91
00:45:37|21768.99
00:45:39|21768.9
00:45:41|21766.54
00:45:41|21766.97
00:45:42|21767.11
00:45:43|21766.62
00:45:44|21766.76
00:45:45|21768.03
00:45:46|21767.99
00:45:48|21767.52
00:45:49|21767.92
00:45:50|21767.39
00:45:51|21765.75
00:45:53|21766.23
00:45:53|21765.8
00:45:54|21764.74
00:45:55|21765.25
00:45:56|21765.58
00:45:57|21764.76
00:45:58|21763.58
00:45:59|21764.67
00:46:00|21765.68
00:46:01|21766.27
00:46:03|21765.83
00:46:04|21764.91
00:46:04|21764.76
00:46:06|21764.58
00:46:07|21764.52
00:46:08|21764.2
00:46:09|21763.56
00:46:10|21763.36
00:46:10|21764.31
00:46:12|21761.66
00:46:13|21760.02
00:46:14|21760.2
00:46:15|21760.58
00:46:16|21760.01
00:46:17|21759.83
00:46:18|21760.02
00:46:19|21759.83
00:46:21|21762.17
00:46:21|21761.55
00:46:22|21761.62
00:46:24|21761.87
00:46:26|21761.52
00:46:26|21761.24
00:46:28|21760.93
00:46:30|21761.
00:46:31|21760.75
00:46:32|21760.63
00:46:32|21760.66
00:46:34|21760.48
00:46:35|21762.22
00:46:36|21761.19
00:46:37|21762.41
00:46:38|21763.24
00:46:39|21767.6
00:46:41|21767.88
00:46:42|21767.67
00:46:42|21767.36
00:46:44|21767.72
00:46:44|21767.1
00:46:45|21767.52
00:46:46|21766.82
00:46:48|21766.51
00:46:49|21766.03
00:46:49|21766.05
00:46:51|21766.03
00:46:51|21765.92
00:46:52|21765.51
00:46:53|21765.89
00:46:55|21766.87
00:46:55|21765.14
00:46:56|21764.77
00:46:58|21765.87
00:46:59|21766.54
00:46:59|21765.04
00:47:01|21765.
00:47:02|21764.6
00:47:02|21765.24
00:47:04|21765.
00:47:05|21765.87
00:47:07|21766.28
00:47:07|21767.04
00:47:08|21766.27
00:47:09|21765.
00:47:11|21764.35
00:47:12|21763.1
00:47:13|21764.39
00:47:14|21763.92
00:47:15|21763.64
00:47:16|21763.66
00:47:17|21763.05
00:47:18|21762.9
00:47:19|21763.57
00:47:20|21764.29
00:47:21|21764.55
00:47:22|21764.49
00:47:24|21764.99
00:47:25|21764.43
00:47:27|21764.99
00:47:27|21764.96
00:47:28|21764.65
00:47:29|21764.69
00:47:30|21765.26
00:47:31|21764.74
00:47:32|21764.81
00:47:33|21763.92
00:47:34|21763.2
00:47:35|21762.
00:47:37|21762.48
00:47:38|21762.
00:47:39|21762.14
00:47:40|21760.33
00:47:41|21761.6
00:47:41|21761.57
00:47:43|21761.14
00:47:44|21761.88
00:47:45|21760.54
00:47:45|21760.8
00:47:47|21760.85
00:47:48|21760.43
00:47:48|21761.98
00:47:49|21762.25
00:47:51|21762.48
00:47:52|21762.03
00:47:52|21760.83
00:47:54|21759.35
00:47:55|21759.7
00:47:57|21758.68
00:47:57|21757.61
00:47:58|21755.57
00:47:59|21756.49
00:48:01|21756.38
00:48:02|21755.35
00:48:03|21756.5
00:48:03|21756.6
00:48:05|21755.6
00:48:06|21756.01
00:48:07|21755.91
00:48:08|21756.17
00:48:09|21756.6
00:48:09|21756.2
00:48:11|21755.93
00:48:12|21755.69
00:48:13|21755.23
00:48:15|21755.38
00:48:16|21755.
00:48:17|21755.28
00:48:18|21754.52
00:48:19|21753.43
00:48:20|21753.43
00:48:21|21753.68
00:48:23|21753.59
00:48:23|21752.43
00:48:25|21753.03
00:48:27|21751.78
00:48:28|21751.49
00:48:29|21751.32
00:48:30|21752.07
00:48:31|21752.3
00:48:32|21750.72
00:48:33|21751.92
00:48:34|21752.25
00:48:36|21752.52
00:48:37|21750.93
00:48:38|21751.97
00:48:39|21752.78
00:48:40|21752.82
00:48:41|21753.16
00:48:42|21754.94
00:48:43|21755.27
00:48:44|21755.8
00:48:45|21754.88
00:48:46|21755.68
00:48:47|21755.68
00:48:48|21755.72
00:48:49|21756.64
00:48:50|21758.59
00:48:51|21755.98
00:48:52|21755.09
00:48:53|21753.21
00:48:54|21753.3
00:48:55|21752.62
00:48:56|21751.36
00:48:57|21751.19
00:48:58|21751.
00:48:59|21750.2
00:49:00|21749.22
00:49:01|21747.36
00:49:02|21745.33
00:49:03|21746.15
00:49:04|21745.91
00:49:05|21744.78
00:49:06|21745.1
00:49:07|21746.18
00:49:08|21747.25
00:49:09|21747.9
00:49:10|21748.26
00:49:11|21746.82
00:49:12|21747.75
00:49:13|21747.2
00:49:14|21747.62
00:49:15|21748.23
00:49:16|21748.98
00:49:17|21747.94
00:49:18|21747.59
00:49:19|21749.14
00:49:20|21747.9
00:49:21|21749.34
00:49:22|21749.64
00:49:24|21748.68
00:49:25|21748.62
00:49:26|21747.21
00:49:27|21747.12
00:49:29|21747.31
00:49:30|21746.61
00:49:31|21745.97
00:49:32|21746.4
00:49:34|21747.19
00:49:35|21747.03
00:49:36|21747.76
00:49:38|21748.11
00:49:38|21748.15
00:49:39|21747.32
00:49:40|21747.62
00:49:41|21747.58
00:49:42|21747.58
00:49:43|21747.78
00:49:44|21746.3
00:49:45|21747.72
00:49:46|21746.59
00:49:48|21746.3
00:49:49|21747.29
00:49:49|21747.22
00:49:50|21746.23
00:49:51|21746.17
00:49:52|21746.24
00:49:54|21746.
00:49:54|21746.99
00:49:55|21746.07
00:49:57|21746.23
00:49:58|21746.
00:49:58|21745.58
00:49:59|21746.52
00:50:00|21749.98
00:50:01|21749.07
00:50:03|21749.2
00:50:04|21748.75
00:50:06|21748.5
00:50:06|21747.5
00:50:07|21745.98
00:50:08|21746.68
00:50:09|21746.68
00:50:10|21746.72
00:50:11|21746.12
00:50:12|21746.1
00:50:13|21746.17
00:50:14|21746.55
00:50:15|21746.67
00:50:16|21746.89
00:50:17|21746.33
00:50:18|21745.19
00:50:19|21745.38
00:50:20|21746.03
00:50:21|21747.51
00:50:22|21746.52
00:50:24|21746.21
00:50:26|21745.78
00:50:26|21746.04
00:50:28|21745.26
00:50:29|21745.69
00:50:29|21746.05
00:50:32|21748.7
00:50:32|21748.68
00:50:33|21746.6
00:50:34|21747.4
00:50:35|21747.13
00:50:37|21746.25
00:50:38|21746.42
00:50:39|21746.11
00:50:40|21747.51
00:50:40|21746.78
00:50:41|21748.51
00:50:43|21748.2
00:50:43|21748.12
00:50:45|21747.68
00:50:45|21748.91
00:50:47|21748.83
00:50:48|21749.17
00:50:49|21749.29
00:50:50|21748.65
00:50:50|21749.28
00:50:52|21749.19
00:50:53|21748.99
00:50:54|21750.24
00:50:55|21751.28
00:50:57|21752.44
00:50:57|21753.19
00:50:58|21752.57
00:50:59|21751.98
00:51:00|21752.39
00:51:01|21752.4
00:51:02|21752.72
00:51:03|21753.13
00:51:05|21753.99
00:51:05|21754.2
00:51:07|21755.58
00:51:08|21755.57
00:51:10|21755.32
00:51:10|21755.
00:51:12|21755.31
00:51:13|21754.94
00:51:14|21755.26
00:51:15|21755.3
00:51:16|21754.92
00:51:17|21754.34
00:51:19|21750.25
00:51:19|21749.7
00:51:20|21750.15
00:51:21|21747.63
00:51:22|21746.93
00:51:23|21747.16
00:51:24|21747.26
00:51:26|21747.91
00:51:28|21747.08
00:51:29|21746.67
00:51:30|21747.41
00:51:32|21746.66
00:51:32|21747.15
00:51:33|21747.95
00:51:35|21747.24
00:51:36|21747.25
00:51:37|21747.06
00:51:38|21746.52
00:51:39|21746.32
00:51:39|21746.34
00:51:41|21748.45
00:51:42|21747.21
00:51:43|21748.89
00:51:44|21747.65
00:51:45|21747.31
00:51:46|21747.02
00:51:47|21748.02
00:51:47|21747.51
00:51:49|21747.51
00:51:50|21748.2
00:51:50|21748.18
00:51:52|21748.24
00:51:54|21747.77
00:51:54|21747.91
00:51:55|21748.2
00:51:56|21747.26
00:51:57|21747.11
00:51:58|21747.36
00:51:59|21747.84
00:52:00|21747.35
00:52:01|21748.12
00:52:03|21747.34
00:52:04|21747.14
00:52:04|21747.7
00:52:07|21747.95
00:52:07|21748.05
00:52:08|21747.45
00:52:09|21747.56
00:52:10|21747.04
00:52:11|21747.99
00:52:12|21747.45
00:52:13|21748.13
00:52:14|21747.7
00:52:15|21748.06
00:52:16|21747.06
00:52:17|21747.15
00:52:18|21745.84
00:52:19|21746.18
00:52:20|21746.19
00:52:21|21746.64
00:52:22|21746.9
00:52:23|21748.92
00:52:24|21750.68
00:52:25|21750.84
00:52:27|21752.21
00:52:29|21751.8
00:52:30|21752.09
00:52:32|21751.22
00:52:32|21750.99
00:52:33|21750.78
00:52:34|21751.48
00:52:35|21751.46
00:52:36|21751.46
00:52:37|21752.17
00:52:38|21751.43
00:52:39|21752.03
00:52:40|21752.82
00:52:41|21751.14
00:52:43|21750.53
00:52:43|21750.39
00:52:44|21749.46
00:52:45|21750.24
00:52:46|21750.3
00:52:48|21750.01
00:52:48|21750.23
00:52:49|21747.78
00:52:50|21747.72
00:52:52|21747.48
00:52:53|21748.52
00:52:54|21748.71
00:52:55|21748.22
00:52:56|21748.82
00:52:57|21747.54
00:52:58|21747.31
00:52:59|21747.64
00:53:00|21747.96
00:53:01|21748.19
00:53:02|21747.79
00:53:03|21748.13
00:53:04|21747.41
00:53:05|21747.49
00:53:06|21747.65
00:53:07|21747.59
00:53:08|21747.45
00:53:09|21746.31
00:53:10|21746.6
00:53:11|21747.37
00:53:12|21747.29
00:53:13|21746.48
00:53:14|21747.99
00:53:15|21747.3
00:53:16|21748.19
00:53:17|21747.84
00:53:18|21747.39
00:53:19|21747.83
00:53:20|21743.32
00:53:21|21743.48
00:53:22|21743.97
00:53:23|21743.09
00:53:24|21743.24
00:53:25|21743.21
00:53:26|21743.85
00:53:28|21742.73
00:53:29|21744.95
00:53:30|21744.06
00:53:32|21745.29
00:53:33|21745.1
00:53:34|21744.93
00:53:35|21745.72
00:53:36|21746.02
00:53:37|21746.34
00:53:38|21746.96
00:53:39|21747.22
00:53:41|21746.11
00:53:42|21744.85
00:53:43|21745.4
00:53:44|21744.57
00:53:45|21744.6
00:53:46|21744.69
00:53:47|21744.96
00:53:48|21745.71
00:53:49|21744.45
00:53:50|21743.39
00:53:51|21743.27
00:53:52|21743.56
00:53:54|21743.29
00:53:55|21744.57
00:53:56|21744.
00:53:56|21743.94
00:53:58|21743.42
00:53:59|21742.73
00:54:00|21743.34
00:54:00|21743.43
00:54:02|21743.35
00:54:02|21743.7
00:54:04|21742.85
00:54:05|21743.29
00:54:06|21743.32
00:54:07|21743.54
00:54:08|21742.78
00:54:09|21742.78
00:54:10|21743.25
00:54:12|21742.5
00:54:12|21742.75
00:54:13|21742.32
00:54:15|21742.73
00:54:16|21743.4
00:54:17|21743.63
00:54:17|21742.78
00:54:19|21740.68
00:54:19|21739.9
00:54:21|21739.85
00:54:22|21741.2
00:54:23|21741.51
00:54:24|21741.48
00:54:25|21741.65
00:54:26|21741.71
00:54:27|21742.32
00:54:28|21743.31
00:54:30|21742.41
00:54:31|21741.8
00:54:31|21742.4
00:54:34|21742.35
00:54:35|21743.03
00:54:35|21743.43
00:54:36|21742.28
00:54:37|21742.32
00:54:39|21742.21
00:54:41|21742.01
00:54:41|21742.29
00:54:42|21743.17
00:54:43|21741.63
00:54:45|21743.21
00:54:45|21742.51
00:54:47|21742.74
00:54:48|21741.95
00:54:48|21742.32
00:54:51|21742.21
00:54:51|21742.73
00:54:52|21742.83
00:54:54|21741.06
00:54:55|21741.65
00:54:56|21741.09
00:54:57|21740.51
00:54:58|21740.26
00:54:59|21741.33
00:55:00|21741.19
00:55:01|21741.69
00:55:02|21741.63
00:55:04|21741.65
00:55:04|21740.73
00:55:05|21740.94
00:55:07|21740.74
00:55:08|21741.3
00:55:09|21740.87
00:55:10|21739.75
00:55:11|21738.88
00:55:12|21739.01
00:55:13|21738.85
00:55:14|21740.
00:55:15|21739.44
00:55:16|21738.82
00:55:17|21739.57
00:55:19|21738.84
00:55:19|21738.58
00:55:20|21737.34
00:55:22|21734.5
00:55:22|21736.18
00:55:23|21737.3
00:55:24|21737.46
00:55:25|21737.18
00:55:26|21737.79
00:55:27|21737.7
00:55:29|21736.59
00:55:30|21737.78
00:55:32|21737.25
00:55:33|21738.96
00:55:34|21739.65
00:55:36|21739.14
00:55:36|21738.44
00:55:37|21738.39
00:55:38|21738.37
00:55:40|21739.06
00:55:41|21740.94
00:55:42|21741.1
00:55:43|21741.02
00:55:44|21741.55
00:55:46|21742.36
00:55:46|21742.21
00:55:48|21743.16
00:55:48|21744.71
00:55:49|21745.19
00:55:51|21743.14
00:55:51|21742.21
00:55:53|21741.64
00:55:54|21742.39
00:55:54|21742.
00:55:56|21741.65
00:55:57|21741.63
00:55:58|21741.66
00:56:00|21741.88
00:56:00|21741.87
00:56:02|21741.43
00:56:02|21741.26
00:56:04|21743.55
00:56:05|21744.12
00:56:06|21742.27
00:56:07|21738.86
00:56:08|21738.97
00:56:09|21739.45
00:56:10|21739.15
00:56:11|21738.67
00:56:12|21739.
00:56:13|21738.97
00:56:14|21738.33
00:56:15|21738.7
00:56:16|21738.33
00:56:17|21737.65
00:56:18|21733.95
00:56:19|21734.07
00:56:20|21734.57
00:56:21|21735.04
00:56:22|21735.22
00:56:23|21735.46
00:56:24|21735.57
00:56:25|21734.34
00:56:26|21735.45
00:56:27|21735.94
00:56:28|21734.2
00:56:29|21735.01
00:56:31|21736.65
00:56:32|21735.2
00:56:33|21735.87
00:56:34|21735.97
00:56:35|21735.43
00:56:37|21735.3
00:56:38|21734.77
00:56:39|21734.79
00:56:40|21734.94
00:56:40|21735.55
00:56:42|21734.69
00:56:42|21735.03
00:56:43|21734.25
00:56:44|21734.42
00:56:45|21733.92
00:56:47|21734.12
00:56:48|21733.1
00:56:49|21733.45
00:56:50|21733.56
00:56:51|21733.94
00:56:51|21732.24
00:56:52|21732.91
00:56:53|21733.81
00:56:54|21733.66
00:56:55|21733.67
00:56:56|21732.81
00:56:58|21730.48
00:56:59|21731.19
00:56:59|21731.18
00:57:00|21732.84
00:57:02|21732.87
00:57:03|21733.98
00:57:04|21733.48
00:57:05|21733.94
00:57:05|21734.57
00:57:06|21733.93
00:57:08|21733.78
00:57:08|21733.08
00:57:10|21733.68
00:57:10|21733.43
00:57:12|21733.8
00:57:13|21733.4
00:57:13|21733.38
00:57:14|21733.5
00:57:16|21732.17
00:57:17|21732.6
00:57:17|21730.91
00:57:18|21731.72
00:57:19|21731.32
00:57:20|21732.69
00:57:21|21732.95
00:57:23|21732.19
00:57:24|21732.89
00:57:25|21734.19
00:57:26|21734.32
00:57:27|21733.91
00:57:28|21733.56
00:57:29|21734.29
00:57:30|21736.73
00:57:31|21735.56
00:57:32|21734.62
00:57:34|21735.5
00:57:35|21735.18
00:57:35|21734.51
00:57:36|21736.01
00:57:37|21737.22
00:57:38|21736.68
00:57:40|21736.46
00:57:40|21737.11
00:57:42|21737.02
00:57:43|21737.54
00:57:44|21736.44
00:57:46|21736.47
00:57:47|21737.81
00:57:48|21736.1
00:57:49|21735.68
00:57:51|21735.6
00:57:51|21736.6
00:57:52|21737.33
00:57:53|21736.86
00:57:54|21736.76
00:57:55|21737.7
00:57:56|21737.98
00:57:57|21737.63
00:57:58|21738.16
00:57:59|21738.4
00:58:00|21737.02
00:58:01|21737.7
00:58:02|21737.8
00:58:03|21737.42
00:58:04|21736.68
00:58:05|21736.45
00:58:07|21736.68
00:58:08|21735.57
00:58:09|21735.21
00:58:10|21735.9
00:58:11|21736.46
00:58:12|21736.72
00:58:13|21737.96
00:58:14|21737.09
00:58:15|21737.89
00:58:16|21737.86
00:58:17|21738.12
00:58:18|21737.82
00:58:19|21737.91
00:58:20|21737.83
00:58:21|21737.96
00:58:22|21738.31
00:58:23|21738.24
00:58:25|21738.33
00:58:27|21737.95
00:58:27|21744.28
00:58:29|21743.09
00:58:30|21743.16
00:58:31|21741.77
00:58:32|21742.97
00:58:33|21743.51
00:58:34|21742.44
00:58:35|21744.
00:58:36|21744.
00:58:37|21743.63
00:58:38|21743.68
00:58:39|21744.76
00:58:40|21744.77
00:58:41|21745.85
00:58:42|21746.33
00:58:44|21745.45
00:58:44|21745.03
00:58:46|21745.35
00:58:47|21745.28
00:58:48|21745.72
00:58:49|21745.01
00:58:50|21745.24
00:58:51|21745.86
00:58:51|21745.89
00:58:52|21744.93
00:58:53|21744.05
00:58:55|21744.9
00:58:55|21744.87
00:58:57|21743.2
00:58:57|21741.69
00:58:59|21741.06
00:59:00|21741.31
00:59:01|21741.64
00:59:02|21741.33
00:59:03|21741.29
00:59:04|21741.25
00:59:06|21739.18
00:59:06|21739.44
00:59:07|21740.22
00:59:09|21738.85
00:59:10|21738.86
00:59:11|21738.92
00:59:12|21734.8
00:59:13|21733.65
00:59:14|21734.49
00:59:15|21736.74
00:59:16|21736.44
00:59:17|21738.98
00:59:18|21737.87
00:59:19|21736.3
00:59:20|21737.13
00:59:21|21737.7
00:59:22|21737.97
00:59:23|21737.51
00:59:24|21737.78
00:59:25|21738.67
00:59:27|21738.56
00:59:27|21737.62
00:59:29|21737.23
00:59:29|21736.26
00:59:30|21736.8
00:59:31|21736.57
00:59:34|21736.79
00:59:34|21737.16
00:59:36|21737.47
00:59:37|21737.93
00:59:38|21737.28
00:59:39|21738.12
00:59:40|21738.04
00:59:41|21735.92
00:59:42|21735.55
00:59:42|21736.2
00:59:44|21735.6
00:59:45|21734.87
00:59:46|21735.21
00:59:48|21735.47
00:59:48|21735.72
00:59:49|21734.4
00:59:50|21736.15
00:59:52|21737.64
00:59:53|21737.7
00:59:54|21737.73
00:59:56|21737.69
00:59:56|21737.74
00:59:57|21737.07
00:59:58|21738.35
00:59:59|21738.15
01:00:00|21738.53
01:00:01|21737.7
01:00:02|21738.68
01:00:03|21738.91
01:00:04|21736.13
01:00:06|21737.26
01:00:07|21738.51
01:00:08|21738.42
01:00:09|21737.27
01:00:10|21737.79
01:00:12|21739.54
01:00:12|21740.36
01:00:13|21740.06
01:00:14|21738.31
01:00:16|21738.41
01:00:17|21738.81
01:00:18|21738.85
01:00:19|21738.55
01:00:20|21737.49
01:00:21|21737.96
01:00:22|21739.02
01:00:23|21739.38
01:00:24|21738.44
01:00:25|21738.
01:00:26|21737.94
01:00:27|21737.28
01:00:28|21737.02
01:00:29|21736.15
01:00:30|21735.71
01:00:31|21735.61
01:00:31|21735.87
01:00:33|21738.2
01:00:35|21738.2
01:00:36|21737.87
01:00:38|21739.53
01:00:38|21740.22
01:00:40|21740.04
01:00:41|21739.99
01:00:42|21740.11
01:00:44|21741.43
01:00:44|21740.43
01:00:45|21739.79
01:00:46|21740.4
01:00:47|21739.98
01:00:49|21739.87
01:00:50|21739.98
01:00:51|21740.3
01:00:52|21740.49
01:00:52|21740.02
01:00:54|21740.45
01:00:55|21740.61
01:00:56|21740.1
01:00:57|21739.43
01:00:59|21732.1
01:00:59|21731.83
01:01:00|21735.51
01:01:01|21732.31
01:01:02|21733.08
01:01:03|21732.84
01:01:04|21731.49
01:01:06|21731.87
01:01:07|21732.28
01:01:08|21730.7
01:01:09|21731.38
01:01:10|21730.54
01:01:11|21731.6
01:01:12|21731.5
01:01:13|21731.17
01:01:14|21730.99
01:01:15|21731.41
01:01:15|21731.83
01:01:17|21732.55
01:01:18|21731.02
01:01:19|21731.4
01:01:20|21732.17
01:01:21|21733.02
01:01:21|21732.47
01:01:23|21732.81
01:01:24|21731.53
01:01:24|21731.48
01:01:26|21732.43
01:01:27|21732.76
01:01:28|21732.83
01:01:28|21732.73
01:01:29|21732.08
01:01:31|21732.79
01:01:32|21733.06
01:01:34|21732.85
01:01:35|21733.24
01:01:36|21734.42
01:01:38|21732.29
01:01:39|21731.85
01:01:39|21730.63
01:01:41|21729.77
01:01:41|21730.22
01:01:42|21730.57
01:01:43|21730.88
01:01:44|21732.06
01:01:46|21731.55
01:01:46|21731.76
01:01:48|21731.62
01:01:49|21731.87
01:01:50|21732.05
01:01:51|21734.34
01:01:52|21733.67
01:01:54|21736.03
01:01:54|21737.23
01:01:55|21738.28
01:01:56|21738.51
01:01:58|21736.
01:01:59|21735.96
01:02:00|21736.38
01:02:01|21737.7
01:02:01|21736.14
01:02:04|21737.65
01:02:04|21737.48
01:02:05|21739.48
01:02:06|21739.67
01:02:07|21740.82
01:02:08|21739.46
01:02:09|21739.47
01:02:11|21739.82
01:02:12|21740.64
01:02:13|21738.26
01:02:14|21739.23
01:02:15|21738.52
01:02:16|21737.11
01:02:17|21737.11
01:02:18|21738.16
01:02:19|21737.55
01:02:20|21737.57
01:02:21|21737.09
01:02:22|21736.58
01:02:23|21736.45
01:02:24|21738.15
01:02:25|21738.18
01:02:26|21737.11
01:02:27|21736.85
01:02:28|21737.89
01:02:29|21737.14
01:02:30|21737.1
01:02:31|21736.98
01:02:32|21736.56
01:02:33|21736.1
01:02:34|21734.48
01:02:35|21735.58
01:02:36|21735.38
01:02:38|21735.02
01:02:39|21736.09
01:02:40|21735.7
01:02:42|21735.43
01:02:43|21734.
01:02:45|21737.42
01:02:45|21738.46
01:02:47|21738.4
01:02:47|21738.92
01:02:49|21740.4
01:02:50|21741.3
01:02:52|21741.22
01:02:53|21741.62
01:02:54|21740.99
01:02:55|21741.59
01:02:56|21741.72
01:02:57|21742.09
01:02:58|21741.46
01:02:59|21741.77
01:03:00|21742.16
01:03:02|21743.
01:03:02|21743.72
01:03:03|21742.66
01:03:04|21743.93
01:03:06|21743.56
01:03:07|21743.21
01:03:08|21741.92
01:03:09|21742.49
01:03:11|21743.68
01:03:11|21742.34
01:03:13|21742.62
01:03:14|21742.54
01:03:15|21742.72
01:03:16|21743.
01:03:17|21742.38
01:03:18|21741.76
01:03:19|21741.46
01:03:21|21741.06
01:03:22|21741.01
01:03:23|21739.88
01:03:25|21739.76
01:03:25|21739.75
01:03:26|21736.32
01:03:27|21736.26
01:03:29|21738.23
01:03:29|21738.17
01:03:31|21737.58
01:03:31|21737.77
01:03:33|21737.62
01:03:34|21737.52
01:03:35|21737.68
01:03:36|21737.06
01:03:37|21738.5
01:03:38|21737.84
01:03:39|21737.95
01:03:41|21738.17
01:03:42|21738.56
01:03:43|21737.95
01:03:44|21737.37
01:03:45|21738.33
01:03:46|21740.22
01:03:47|21740.22
01:03:48|21739.59
01:03:49|21740.27
01:03:50|21740.06
01:03:51|21738.42
01:03:52|21738.85
01:03:53|21740.1
01:03:54|21739.99
01:03:55|21740.58
01:03:56|21740.22
01:03:58|21740.66
01:03:58|21740.66
01:03:59|21741.9
01:04:01|21741.
01:04:02|21741.01
01:04:03|21740.15
01:04:04|21740.36
01:04:05|21739.69
01:04:06|21739.62
01:04:07|21739.69
01:04:07|21739.44
01:04:08|21740.13
01:04:09|21740.77
01:04:11|21740.
01:04:12|21740.49
01:04:13|21739.63
01:04:14|21739.98
01:04:15|21739.33
01:04:16|21740.
01:04:17|21740.67
01:04:17|21740.6
01:04:19|21740.05
01:04:19|21740.77
01:04:20|21745.
01:04:21|21745.25
01:04:22|21744.26
01:04:23|21743.26
01:04:25|21741.92
01:04:26|21743.28
01:04:27|21744.2
01:04:28|21745.23
01:04:29|21744.38
01:04:30|21744.21
01:04:31|21745.65
01:04:31|21744.86
01:04:33|21745.8
01:04:33|21746.28
01:04:34|21747.82
01:04:35|21747.74
01:04:37|21747.91
01:04:39|21747.5
01:04:39|21747.51
01:04:41|21750.12
01:04:43|21750.98
01:04:43|21751.71
01:04:45|21751.14
01:04:46|21751.7
01:04:47|21750.74
01:04:48|21750.41
01:04:49|21750.73
01:04:50|21749.85
01:04:51|21750.72
01:04:52|21750.72
01:04:53|21750.98
01:04:54|21751.01
01:04:55|21750.72
01:04:56|21750.99
01:04:57|21750.95
01:04:58|21751.66
01:04:59|21750.3
01:05:01|21750.51
01:05:02|21751.21
01:05:02|21751.54
01:05:03|21750.87
01:05:05|21749.65
01:05:05|21750.44
01:05:07|21750.84
01:05:07|21750.06
01:05:09|21751.03
01:05:10|21750.93
01:05:11|21750.25
01:05:12|21750.43
01:05:13|21750.42
01:05:14|21750.11
01:05:15|21749.88
01:05:16|21750.18
01:05:17|21749.88
01:05:18|21749.73
01:05:19|21750.14
01:05:20|21750.18
01:05:21|21749.85
01:05:22|21750.54
01:05:23|21750.17
01:05:24|21746.21
01:05:25|21745.65
01:05:26|21746.7
01:05:27|21746.11
01:05:28|21746.53
01:05:29|21747.35
01:05:30|21746.26
01:05:31|21746.52
01:05:32|21745.68
01:05:33|21745.33
01:05:34|21748.92
01:05:35|21749.86
01:05:36|21751.14
01:05:37|21751.61
01:05:38|21750.46
01:05:40|21750.49
01:05:40|21751.04
01:05:41|21751.25
01:05:43|21751.89
01:05:44|21751.57
01:05:45|21750.88
01:05:45|21750.43
01:05:46|21750.98
01:05:48|21751.05
01:05:48|21751.24
01:05:49|21751.66
01:05:51|21755.77
01:05:52|21755.09
01:05:53|21755.46
01:05:54|21755.94
01:05:55|21755.57
01:05:56|21756.01
01:05:57|21755.96
01:05:58|21756.26
01:05:59|21756.16
01:06:00|21755.97
01:06:01|21755.2
01:06:02|21755.68
01:06:03|21756.08
01:06:05|21756.51
01:06:06|21756.51
01:06:07|21755.37
01:06:08|21755.49
01:06:09|21755.17
01:06:10|21755.14
01:06:11|21755.32
01:06:12|21754.5
01:06:13|21754.74
01:06:14|21759.99
01:06:15|21750.73
01:06:16|21747.88
01:06:17|21746.54
01:06:18|21744.6
01:06:19|21744.72
01:06:20|21745.03
01:06:21|21747.64
01:06:22|21745.88
01:06:23|21745.64
01:06:24|21744.25
01:06:25|21745.04
01:06:26|21744.58
01:06:27|21744.6
01:06:28|21743.48
01:06:29|21743.98
01:06:30|21743.61
01:06:31|21743.48
01:06:32|21743.32
01:06:33|21742.9
01:06:34|21743.25
01:06:35|21743.8
01:06:36|21743.19
01:06:37|21743.19
01:06:38|21743.19
01:06:39|21743.79
01:06:41|21741.32
01:06:41|21742.74
01:06:42|21742.58
01:06:44|21742.32
01:06:45|21742.74
01:06:45|21742.74
01:06:48|21744.11
01:06:49|21744.31
01:06:50|21744.98
01:06:51|21745.2
01:06:52|21745.12
01:06:53|21743.95
01:06:54|21744.49
01:06:55|21743.94
01:06:56|21743.59
01:06:57|21745.08
01:06:58|21743.65
01:06:59|21744.19
01:07:00|21742.74
01:07:01|21743.13
01:07:02|21742.48
01:07:03|21742.93
01:07:04|21743.15
01:07:06|21742.99
01:07:06|21742.77
01:07:08|21742.21
01:07:09|21742.39
01:07:10|21742.41
01:07:10|21737.67
01:07:12|21737.41
01:07:13|21737.23
01:07:13|21738.33
01:07:15|21738.35
01:07:16|21737.53
01:07:17|21737.81
01:07:18|21737.7
01:07:18|21737.68
01:07:20|21737.7
01:07:20|21738.11
01:07:23|21738.23
01:07:23|21737.16
01:07:24|21736.88
01:07:25|21736.11
01:07:26|21736.51
01:07:27|21737.41
01:07:28|21737.71
01:07:29|21737.43
01:07:30|21737.89
01:07:31|21737.35
01:07:32|21738.05
01:07:33|21736.2
01:07:34|21736.35
01:07:35|21736.05
01:07:36|21735.59
01:07:37|21735.95
01:07:38|21736.32
01:07:39|21737.16
01:07:41|21736.42
01:07:43|21737.04
01:07:43|21736.85
01:07:44|21736.24
01:07:46|21734.5
01:07:48|21735.19
01:07:49|21734.56
01:07:50|21734.72
01:07:51|21735.3
01:07:53|21735.45
01:07:53|21735.5
01:07:54|21736.
01:07:55|21735.2
01:07:56|21735.2
01:07:57|21735.18
01:07:58|21735.72
01:08:00|21735.09
01:08:00|21735.13
01:08:02|21735.
01:08:03|21735.2
01:08:03|21735.25
01:08:05|21736.32
01:08:06|21735.58
01:08:07|21735.6
01:08:08|21736.26
01:08:09|21735.9
01:08:10|21735.21
01:08:12|21735.06
01:08:12|21735.24
01:08:13|21734.76
01:08:14|21734.34
01:08:15|21734.31
01:08:16|21736.33
01:08:17|21737.6
01:08:19|21736.89
01:08:20|21737.16
01:08:20|21736.69
01:08:22|21736.9
01:08:23|21736.18
01:08:23|21736.03
01:08:25|21736.59
01:08:26|21736.31
01:08:27|21736.42
01:08:28|21736.24
01:08:29|21736.11
01:08:30|21735.6
01:08:31|21735.23
01:08:31|21735.18
01:08:33|21736.25
01:08:33|21735.89
01:08:34|21736.15
01:08:36|21736.05
01:08:37|21735.7
01:08:39|21737.29
01:08:39|21737.3
01:08:40|21736.71
01:08:41|21736.87
01:08:42|21735.28
01:08:44|21734.15
01:08:46|21733.9
01:08:47|21733.27
01:08:49|21733.95
01:08:49|21734.31
01:08:51|21733.34
01:08:51|21733.2
01:08:52|21734.06
01:08:54|21734.96
01:08:55|21734.04
01:08:56|21732.9
01:08:57|21733.14
01:08:58|21732.83
01:08:59|21728.
01:09:00|21729.87
01:09:01|21727.1
01:09:02|21728.73
01:09:03|21728.59
01:09:05|21730.02
01:09:06|21728.94
01:09:07|21728.37
01:09:08|21729.24
01:09:09|21728.56
01:09:10|21731.29
01:09:12|21731.88
01:09:13|21731.27
01:09:13|21732.49
01:09:14|21733.02
01:09:15|21731.07
01:09:17|21732.28
01:09:18|21732.43
01:09:19|21731.47
01:09:19|21732.17
01:09:20|21731.55
01:09:21|21732.17
01:09:23|21731.77
01:09:23|21732.52
01:09:24|21733.64
01:09:26|21737.47
01:09:26|21735.39
01:09:27|21737.94
01:09:29|21737.09
01:09:29|21737.01
01:09:30|21738.1
01:09:32|21739.5
01:09:32|21739.97
01:09:33|21739.01
01:09:35|21737.17
01:09:35|21736.21
01:09:37|21736.86
01:09:37|21735.77
01:09:39|21736.17
01:09:39|21736.2
01:09:40|21737.29
01:09:42|21738.72
01:09:43|21737.4
01:09:44|21737.57
01:09:46|21738.53
01:09:46|21739.14
01:09:47|21738.67
01:09:49|21738.84
01:09:50|21738.55
01:09:50|21740.
01:09:53|21740.85
01:09:53|21740.79
01:09:54|21741.36
01:09:56|21740.53
01:09:57|21740.7
01:09:59|21742.32
01:09:59|21741.95
01:10:00|21741.14
01:10:02|21742.31
01:10:03|21742.18
01:10:05|21742.73
01:10:06|21742.93
01:10:07|21741.06
01:10:07|21741.54
01:10:08|21741.2
01:10:09|21740.74
01:10:10|21741.4
01:10:12|21741.63
01:10:12|21739.59
01:10:14|21740.17
01:10:14|21740.01
01:10:16|21741.01
01:10:17|21740.54
01:10:18|21741.13
01:10:19|21740.82
01:10:20|21740.9
01:10:21|21740.41
01:10:22|21741.13
01:10:23|21740.64
01:10:24|21739.79
01:10:25|21740.61
01:10:26|21740.24
01:10:27|21740.64
01:10:28|21739.81
01:10:29|21739.6
01:10:30|21739.6
01:10:31|21739.94
01:10:32|21739.8
01:10:33|21740.73
01:10:35|21742.27
01:10:36|21742.9
01:10:37|21742.44
01:10:38|21741.76
01:10:39|21741.74
01:10:40|21741.27
01:10:41|21741.48
01:10:42|21741.94
01:10:43|21741.77
01:10:45|21742.63
01:10:46|21742.06
01:10:48|21742.14
01:10:49|21742.19
01:10:50|21742.18
01:10:52|21742.52
01:10:53|21741.56
01:10:53|21743.28
01:10:54|21742.42
01:10:55|21741.62
01:10:56|21742.03
01:10:57|21742.51
01:10:59|21742.16
01:10:59|21742.37
01:11:00|21742.57
01:11:01|21742.01
01:11:03|21741.57
01:11:04|21741.97
01:11:05|21741.48
01:11:06|21741.19
01:11:07|21741.5
01:11:09|21740.64
01:11:10|21740.99
01:11:11|21741.18
01:11:12|21740.92
01:11:13|21741.46
01:11:14|21741.76
01:11:15|21741.28
01:11:16|21740.72
01:11:17|21740.21
01:11:18|21740.47
01:11:19|21739.83
01:11:20|21739.8
01:11:21|21740.02
01:11:22|21740.53
01:11:23|21740.49
01:11:24|21740.36
01:11:25|21741.17
01:11:26|21740.96
01:11:27|21740.4
01:11:28|21740.15
01:11:29|21740.21
01:11:30|21739.38
01:11:31|21740.39
01:11:32|21740.17
01:11:33|21740.54
01:11:34|21739.8
01:11:36|21740.
01:11:36|21738.61
01:11:38|21734.27
01:11:38|21735.39
01:11:40|21735.66
01:11:40|21735.72
01:11:41|21735.69
01:11:43|21736.28
01:11:43|21736.19
01:11:45|21736.4
01:11:47|21736.8
01:11:48|21736.96
01:11:50|21736.53
01:11:50|21736.56
01:11:52|21736.26
01:11:53|21736.02
01:11:55|21735.79
01:11:56|21735.67
01:11:58|21736.96
01:11:58|21736.68
01:11:59|21736.91
01:12:00|21737.1
01:12:01|21737.29
01:12:02|21736.42
01:12:03|21736.49
01:12:04|21736.24
01:12:06|21739.43
01:12:07|21739.38
01:12:08|21739.35
01:12:09|21739.
01:12:11|21739.51
01:12:11|21738.99
01:12:12|21741.43
01:12:13|21742.74
01:12:14|21742.39
01:12:15|21742.69
01:12:16|21742.46
01:12:18|21742.55
01:12:18|21741.99
01:12:19|21742.97
01:12:20|21742.18
01:12:21|21741.8
01:12:22|21742.33
01:12:23|21742.07
01:12:24|21742.42
01:12:25|21742.17
01:12:26|21742.42
01:12:27|21742.1
01:12:28|21742.41
01:12:29|21742.53
01:12:30|21739.97
01:12:31|21739.86
01:12:32|21739.2
01:12:33|21739.91
01:12:34|21740.14
01:12:35|21740.57
01:12:36|21740.71
01:12:37|21741.24
01:12:38|21741.29
01:12:39|21740.84
01:12:40|21741.16
01:12:41|21741.77
01:12:42|21741.9
01:12:43|21742.58
01:12:44|21741.99
01:12:46|21741.94
01:12:48|21742.27
01:12:49|21742.79
01:12:51|21742.96
01:12:52|21743.56
01:12:53|21743.37
01:12:54|21743.7
01:12:55|21743.92
01:12:56|21743.29
01:12:58|21744.
01:12:59|21747.78
01:13:00|21748.8
01:13:02|21748.25
01:13:02|21748.95
01:13:03|21748.56
01:13:04|21749.04
01:13:05|21747.35
01:13:07|21748.28
01:13:08|21748.2
01:13:09|21748.49
01:13:10|21748.37
01:13:11|21749.
01:13:12|21747.97
01:13:14|21748.03
01:13:14|21747.36
01:13:15|21747.36
01:13:16|21745.92
01:13:17|21746.38
01:13:18|21746.5
01:13:19|21746.47
01:13:20|21745.91
01:13:22|21748.19
01:13:23|21747.37
01:13:24|21748.02
01:13:25|21748.04
01:13:26|21746.87
01:13:27|21747.32
01:13:28|21747.89
01:13:29|21747.85
01:13:30|21747.36
01:13:31|21746.36
01:13:32|21746.52
01:13:33|21746.28
01:13:35|21746.75
01:13:35|21745.22
01:13:36|21745.96
01:13:37|21743.81
01:13:38|21742.16
01:13:39|21742.25
01:13:40|21742.74
01:13:41|21743.54
01:13:42|21743.19
01:13:43|21742.56
01:13:44|21741.47
01:13:45|21742.12
01:13:46|21741.36
01:13:48|21741.96
01:13:49|21741.52
01:13:51|21742.32
01:13:51|21741.71
01:13:53|21742.13
01:13:54|21742.28
01:13:55|21742.27
01:13:56|21742.12
01:13:57|21741.91
01:13:58|21741.45
01:13:59|21741.61
01:14:00|21741.95
01:14:00|21742.21
01:14:03|21741.3
01:14:03|21741.75
01:14:04|21741.44
01:14:05|21742.1
01:14:06|21741.96
01:14:08|21741.02
01:14:09|21741.91
01:14:10|21742.43
01:14:11|21742.55
01:14:12|21743.88
01:14:13|21743.35
01:14:14|21744.55
01:14:15|21743.86
01:14:16|21743.3
01:14:17|21743.78
01:14:18|21743.89
01:14:19|21744.15
01:14:20|21743.54
01:14:21|21744.02
01:14:22|21743.55
01:14:23|21744.21
01:14:24|21743.71
01:14:25|21743.24
01:14:26|21743.44
01:14:27|21743.72
01:14:28|21744.17
01:14:29|21745.92
01:14:30|21745.86
01:14:31|21745.42
01:14:32|21745.28
01:14:33|21745.83
01:14:34|21745.74
01:14:35|21746.17
01:14:36|21745.48
01:14:37|21745.75
01:14:39|21745.9
01:14:39|21744.98
01:14:40|21743.4
01:14:41|21744.84
01:14:42|21745.28
01:14:43|21744.98
01:14:44|21745.48
01:14:45|21745.12
01:14:46|21744.69
01:14:48|21745.17
01:14:50|21743.44
01:14:50|21744.37
01:14:51|21743.9
01:14:52|21744.37
01:14:53|21743.44
01:14:54|21742.15
01:14:55|21741.83
01:14:56|21742.81
01:14:58|21742.9
01:14:59|21742.7
01:15:01|21743.16
01:15:02|21742.84
01:15:02|21744.18
01:15:04|21744.04
01:15:05|21743.01
01:15:07|21743.36
01:15:08|21743.57
01:15:08|21745.03
01:15:09|21744.
01:15:11|21744.81
01:15:11|21744.81
01:15:12|21744.4
01:15:13|21744.25
01:15:15|21744.66
01:15:15|21744.84
01:15:17|21744.15
01:15:17|21743.39
01:15:19|21743.34
01:15:19|21744.08
01:15:20|21743.46
01:15:21|21745.24
01:15:22|21744.97
01:15:23|21744.11
01:15:25|21743.61
01:15:26|21744.62
01:15:26|21745.26
01:15:28|21744.38
01:15:28|21744.2
01:15:29|21744.72
01:15:31|21744.65
01:15:31|21744.23
01:15:32|21744.43
01:15:34|21743.83
01:15:34|21743.86
01:15:35|21743.58
01:15:37|21743.43
01:15:38|21743.65
01:15:40|21743.02
01:15:40|21743.64
01:15:41|21743.16
01:15:43|21743.04
01:15:43|21743.59
01:15:44|21743.51
01:15:45|21743.55
01:15:46|21742.59
01:15:48|21742.77
01:15:49|21741.02
01:15:50|21740.55
01:15:51|21740.97
01:15:53|21742.22
01:15:54|21741.75
01:15:55|21741.78
01:15:56|21742.55
01:15:57|21742.32
01:15:58|21742.18
01:15:59|21742.58
01:16:00|21741.43
01:16:01|21741.44
01:16:02|21741.92
01:16:03|21741.99
01:16:04|21741.91
01:16:05|21742.61
01:16:06|21742.03
01:16:07|21746.22
01:16:08|21747.04
01:16:09|21747.54
01:16:10|21746.71
01:16:11|21749.12
01:16:12|21750.38
01:16:13|21746.97
01:16:14|21743.
01:16:15|21743.05
01:16:16|21743.04
01:16:17|21743.69
01:16:18|21743.59
01:16:19|21744.21
01:16:20|21744.5
01:16:21|21743.94
01:16:22|21743.28
01:16:23|21743.28
01:16:24|21744.85
01:16:25|21745.66
01:16:26|21745.46
01:16:27|21745.18
01:16:28|21745.1
01:16:29|21745.46
01:16:30|21745.26
01:16:31|21745.46
01:16:32|21744.85
01:16:33|21745.56
01:16:34|21745.64
01:16:35|21745.21
01:16:36|21744.82
01:16:37|21745.38
01:16:38|21744.97
01:16:39|21743.37
01:16:40|21743.51
01:16:41|21743.61
01:16:42|21743.69
01:16:43|21743.9
01:16:44|21743.74
01:16:45|21744.97
01:16:46|21745.38
01:16:47|21744.93
01:16:48|21744.63
01:16:49|21745.19
01:16:51|21744.49
01:16:51|21744.35
01:16:53|21743.55
01:16:54|21743.58
01:16:55|21742.68
01:16:56|21743.5
01:16:58|21743.1
01:16:59|21743.51
01:17:00|21743.67
01:17:01|21743.09
01:17:02|21744.41
01:17:03|21744.57
01:17:05|21745.15
01:17:06|21745.72
01:17:08|21744.48
01:17:08|21745.
01:17:10|21745.46
01:17:11|21744.73
01:17:12|21745.09
01:17:13|21744.44
01:17:14|21744.45
01:17:15|21743.5
01:17:16|21741.93
01:17:17|21742.06
01:17:18|21742.59
01:17:19|21742.03
01:17:21|21741.91
01:17:21|21742.08
01:17:22|21742.15
01:17:23|21741.58
01:17:24|21741.28
01:17:25|21740.4
01:17:26|21740.88
01:17:27|21741.78
01:17:28|21741.77
01:17:29|21741.12
01:17:30|21741.79
01:17:31|21742.
01:17:32|21741.72
01:17:33|21741.3
01:17:34|21738.96
01:17:35|21739.32
01:17:36|21737.56
01:17:37|21738.3
01:17:38|21736.66
01:17:39|21735.78
01:17:41|21736.24
01:17:42|21736.17
01:17:43|21735.52
01:17:44|21734.6
01:17:45|21733.94
01:17:46|21733.8
01:17:47|21734.48
01:17:48|21734.66
01:17:49|21733.94
01:17:50|21736.37
01:17:52|21736.26
01:17:53|21736.64
01:17:55|21736.74
01:17:55|21736.75
01:17:56|21737.08
01:17:57|21737.2
01:17:58|21737.85
01:17:59|21736.83
01:18:01|21737.18
01:18:02|21737.23
01:18:02|21737.26
01:18:05|21737.28
01:18:05|21737.35
01:18:07|21737.3
01:18:08|21737.23
01:18:09|21737.08
01:18:10|21737.81
01:18:11|21737.28
01:18:13|21738.26
01:18:13|21735.6
01:18:14|21737.15
01:18:15|21738.33
01:18:17|21738.67
01:18:18|21738.88
01:18:18|21738.7
01:18:20|21739.3
01:18:20|21739.13
01:18:22|21739.13
01:18:23|21739.53
01:18:24|21739.32
01:18:25|21737.94
01:18:25|21738.52
01:18:27|21738.34
01:18:28|21738.43
01:18:29|21738.29
01:18:29|21738.31
01:18:31|21738.43
01:18:32|21737.75
01:18:33|21737.94
01:18:34|21737.67
01:18:35|21737.62
01:18:36|21738.27
01:18:37|21739.21
01:18:38|21738.84
01:18:38|21738.89
01:18:40|21739.74
01:18:40|21740.08
01:18:43|21740.22
01:18:43|21739.43
01:18:44|21738.37
01:18:45|21738.27
01:18:46|21739.08
01:18:47|21738.83
01:18:48|21739.27
01:18:49|21739.58
01:18:50|21739.97
01:18:52|21739.43
01:18:54|21739.65
01:18:55|21739.79
01:18:56|21739.79
01:18:58|21739.88
01:18:58|21739.86
01:18:59|21739.26
01:19:00|21734.16
01:19:01|21734.24
01:19:02|21735.17
01:19:03|21734.79
01:19:05|21734.6
01:19:05|21734.16
01:19:06|21733.89
01:19:09|21733.9
01:19:10|21731.23
01:19:11|21729.62
01:19:13|21727.51
01:19:13|21727.8
01:19:14|21727.51
01:19:15|21729.56
01:19:16|21729.11
01:19:17|21728.09
01:19:18|21727.07
01:19:19|21728.05
01:19:20|21728.23
01:19:21|21728.13
01:19:22|21728.46
01:19:23|21728.97
01:19:24|21729.75
01:19:25|21729.25
01:19:26|21727.99
01:19:27|21727.34
01:19:28|21727.46
01:19:29|21723.
01:19:30|21723.16
01:19:31|21719.59
01:19:32|21722.13
01:19:33|21721.94
01:19:34|21724.52
01:19:35|21723.78
01:19:36|21723.93
01:19:37|21724.73
01:19:38|21724.24
01:19:39|21724.95
01:19:40|21723.75
01:19:41|21724.25
01:19:42|21724.45
01:19:43|21723.99
01:19:44|21725.94
01:19:45|21725.52
01:19:46|21725.78
01:19:47|21726.33
01:19:48|21724.65
01:19:49|21724.85
01:19:50|21724.29
01:19:51|21723.92
01:19:52|21723.8
01:19:53|21723.66
01:19:55|21725.67
01:19:57|21724.74
01:19:58|21724.25
01:20:00|21725.2
01:20:00|21725.64
01:20:02|21723.47
01:20:03|21723.07
01:20:04|21723.14
01:20:06|21721.71
01:20:06|21722.05
01:20:07|21721.13
01:20:09|21721.1
01:20:10|21721.65
01:20:11|21720.77
01:20:12|21722.1
01:20:13|21720.37
01:20:14|21722.37
01:20:15|21722.92
01:20:16|21721.37
01:20:17|21721.13
01:20:18|21721.16
01:20:19|21721.43
01:20:19|21720.67
01:20:21|21720.48
01:20:21|21720.36
01:20:23|21721.94
01:20:23|21722.58
01:20:25|21721.89
01:20:26|21722.13
01:20:27|21722.35
01:20:29|21722.18
01:20:29|21722.
01:20:30|21722.
01:20:31|21721.28
01:20:32|21721.45
01:20:33|21722.9
01:20:35|21722.48
01:20:35|21722.62
01:20:36|21722.61
01:20:38|21722.81
01:20:38|21722.85
01:20:39|21722.03
01:20:40|21721.53
01:20:41|21720.97
01:20:42|21720.77
01:20:43|21720.9
01:20:44|21720.18
01:20:45|21721.53
01:20:46|21720.19
01:20:48|21720.32
01:20:48|21720.7
01:20:50|21720.32
01:20:51|21719.57
01:20:51|21719.17
01:20:52|21717.99
01:20:55|21716.45
01:20:56|21714.67
01:20:57|21715.99
01:20:59|21716.33
01:20:59|21716.09
01:21:00|21715.19
01:21:01|21715.02
01:21:03|21716.12
01:21:05|21715.48
01:21:05|21715.75
01:21:06|21714.79
01:21:07|21714.96
01:21:08|21714.93
01:21:09|21715.19
01:21:10|21715.45
01:21:11|21715.91
01:21:12|21716.21
01:21:14|21715.24
01:21:15|21714.22
01:21:16|21713.47
01:21:17|21713.76
01:21:18|21712.4
01:21:19|21710.73
01:21:20|21708.81
01:21:21|21708.7
01:21:22|21710.02
01:21:24|21711.65
01:21:24|21711.54
01:21:25|21712.21
01:21:26|21712.92
01:21:28|21713.58
01:21:29|21714.68
01:21:30|21715.23
01:21:31|21716.53
01:21:32|21714.95
01:21:33|21714.9
01:21:34|21714.25
01:21:35|21713.76
01:21:36|21714.04
01:21:37|21715.73
01:21:38|21718.46
01:21:40|21717.32
01:21:41|21718.27
01:21:41|21718.45
01:21:42|21717.14
01:21:43|21718.24
01:21:44|21717.86
01:21:45|21717.64
01:21:47|21718.42
01:21:47|21717.63
01:21:49|21718.73
01:21:50|21720.23
01:21:50|21719.71
01:21:51|21720.18
01:21:53|21723.91
01:21:53|21724.07
01:21:55|21725.46
01:21:56|21724.44
01:21:57|21723.95
01:21:58|21722.78
01:21:59|21722.86
01:22:00|21722.94
01:22:01|21721.45
01:22:03|21719.98
01:22:04|21721.64
01:22:05|21720.03
01:22:07|21720.91
01:22:08|21720.71
01:22:09|21720.48
01:22:11|21720.6
01:22:12|21718.49
01:22:13|21718.88
01:22:15|21717.54
01:22:16|21717.09
01:22:17|21717.52
01:22:18|21715.24
01:22:19|21715.6
01:22:20|21715.29
01:22:21|21715.82
01:22:22|21716.68
01:22:24|21716.56
01:22:24|21715.98
01:22:26|21715.99
01:22:27|21716.07
01:22:28|21716.9
01:22:29|21716.28
01:22:30|21716.36
01:22:31|21712.76
01:22:33|21712.
01:22:33|21712.81
01:22:34|21712.65
01:22:35|21713.03
01:22:36|21711.25
01:22:37|21711.66
01:22:38|21711.28
01:22:39|21711.66
01:22:40|21713.26
01:22:41|21711.44
01:22:42|21712.64
01:22:43|21713.23
01:22:44|21712.73
01:22:45|21713.32
01:22:47|21712.19
01:22:48|21711.88
01:22:48|21711.77
01:22:50|21713.11
01:22:51|21712.78
01:22:51|21711.78
01:22:52|21711.85
01:22:54|21713.09
01:22:54|21713.63
01:22:56|21713.76
01:22:57|21713.49
01:22:59|21715.94
01:22:59|21713.73
01:23:01|21713.71
01:23:02|21711.06
01:23:03|21712.3
01:23:04|21714.5
01:23:06|21714.6
01:23:07|21714.44
01:23:09|21715.79
01:23:10|21715.79
01:23:11|21714.78
01:23:12|21714.33
01:23:14|21713.03
01:23:14|21713.21
01:23:16|21712.92
01:23:16|21712.38
01:23:18|21712.13
01:23:20|21711.98
01:23:20|21711.22
01:23:21|21712.65
01:23:22|21713.38
01:23:23|21713.13
01:23:25|21713.5
01:23:25|21713.83
01:23:26|21712.5
01:23:27|21712.8
01:23:29|21713.21
01:23:30|21712.5
01:23:31|21712.08
01:23:32|21712.23
01:23:33|21713.44
01:23:34|21713.73
01:23:35|21713.01
01:23:36|21711.98
01:23:37|21711.73
01:23:38|21711.27
01:23:39|21711.62
01:23:40|21711.48
01:23:41|21711.83
01:23:42|21714.61
01:23:43|21712.62
01:23:44|21711.74
01:23:45|21711.73
01:23:46|21712.99
01:23:47|21713.41
01:23:48|21713.31
01:23:49|21712.69
01:23:50|21712.59
01:23:51|21711.81
01:23:52|21712.65
01:23:53|21713.05
01:23:54|21712.92
01:23:55|21712.32
01:23:56|21711.48
01:23:58|21711.03
01:23:58|21711.45
01:23:59|21711.8
01:24:00|21711.87
01:24:02|21714.48
01:24:02|21711.3
01:24:04|21711.02
01:24:05|21711.64
01:24:05|21712.07
01:24:06|21712.08
01:24:08|21712.31
01:24:09|21712.18
01:24:10|21711.38
01:24:11|21711.41
01:24:12|21710.28
01:24:12|21709.74
01:24:15|21710.32
01:24:15|21709.98
01:24:16|21710.02
01:24:18|21709.57
01:24:19|21709.44
01:24:20|21709.98
01:24:20|21711.66
01:24:22|21712.86
01:24:23|21712.45
01:24:24|21711.99
01:24:25|21712.38
01:24:26|21711.57
01:24:27|21712.38
01:24:29|21711.19
01:24:29|21710.57
01:24:30|21711.04
01:24:31|21708.32
01:24:32|21707.5
01:24:33|21709.51
01:24:34|21709.02
01:24:35|21710.41
01:24:36|21711.23
01:24:38|21711.1
01:24:39|21710.99
01:24:39|21711.53
01:24:41|21710.1
01:24:42|21710.14
01:24:43|21710.28
01:24:44|21709.52
01:24:44|21709.12
01:24:46|21710.91
01:24:46|21713.34
01:24:47|21713.34
01:24:49|21713.46
01:24:49|21714.03
01:24:51|21714.28
01:24:51|21713.62
01:24:52|21712.46
01:24:53|21713.79
01:24:55|21714.26
01:24:56|21714.85
01:24:57|21714.06
01:24:57|21714.16
01:25:00|21714.95
01:25:01|21714.31
01:25:03|21714.01
01:25:03|21714.29
01:25:04|21714.
01:25:06|21713.24
01:25:07|21713.83
01:25:09|21714.05
01:25:09|21713.51
01:25:10|21713.2
01:25:11|21712.59
01:25:12|21713.31
01:25:14|21713.46
01:25:14|21713.9
01:25:16|21713.73
01:25:16|21713.39
01:25:18|21713.72
01:25:18|21714.28
01:25:20|21714.4
01:25:21|21713.91
01:25:22|21714.4
01:25:23|21714.18
01:25:24|21714.43
01:25:25|21713.98
01:25:26|21713.03
01:25:27|21711.84
01:25:28|21711.12
01:25:29|21711.94
01:25:30|21711.25
01:25:31|21711.94
01:25:32|21712.74
01:25:33|21714.13
01:25:34|21714.58
01:25:35|21713.09
01:25:36|21714.
01:25:37|21713.61
01:25:38|21713.29
01:25:39|21712.92
01:25:40|21712.92
01:25:41|21713.15
01:25:42|21713.92
01:25:43|21714.02
01:25:44|21713.49
01:25:45|21714.18
01:25:46|21713.8
01:25:47|21714.61
01:25:48|21714.67
01:25:49|21714.13
01:25:50|21713.64
01:25:51|21713.22
01:25:52|21714.71
01:25:53|21715.06
01:25:54|21713.26
01:25:55|21713.8
01:25:56|21713.77
01:25:57|21713.89
01:25:58|21713.34
01:26:00|21714.17
01:26:01|21713.3
01:26:02|21713.46
01:26:03|21713.42
01:26:04|21713.04
01:26:06|21713.11
01:26:06|21713.09
01:26:08|21712.91
01:26:09|21712.92
01:26:10|21713.63
01:26:11|21713.76
01:26:12|21713.27
01:26:13|21713.59
01:26:14|21712.4
01:26:16|21713.34
01:26:16|21713.34
01:26:17|21712.6
01:26:18|21713.12
01:26:19|21713.03
01:26:20|21711.62
01:26:22|21707.95
01:26:22|21708.24
01:26:23|21708.6
01:26:24|21708.97
01:26:25|21708.14
01:26:26|21708.3
01:26:27|21709.47
01:26:28|21709.14
01:26:29|21709.15
01:26:30|21709.08
01:26:31|21709.08
01:26:33|21708.75
01:26:33|21709.54
01:26:34|21709.55
01:26:35|21709.06
01:26:36|21708.09
01:26:37|21708.48
01:26:38|21709.29
01:26:39|21709.24
01:26:40|21709.6
01:26:41|21709.56
01:26:42|21708.71
01:26:43|21708.91
01:26:44|21710.2
01:26:45|21709.14
01:26:46|21709.78
01:26:47|21710.22
01:26:49|21710.4
01:26:49|21711.23
01:26:50|21710.8
01:26:51|21710.26
01:26:52|21710.79
01:26:53|21709.67
01:26:54|21708.66
01:26:56|21709.09
01:26:57|21708.38
01:26:57|21709.83
01:26:59|21709.73
01:27:01|21709.56
01:27:01|21710.02
01:27:03|21710.26
01:27:04|21709.74
01:27:05|21708.44
01:27:07|21709.73
01:27:08|21708.95
01:27:09|21709.7
01:27:10|21708.8
01:27:11|21709.
01:27:12|21709.8
01:27:13|21709.6
01:27:14|21710.6
01:27:15|21710.88
01:27:16|21711.14
01:27:17|21710.81
01:27:18|21710.82
01:27:19|21710.37
01:27:20|21710.9
01:27:21|21710.82
01:27:22|21710.6
01:27:23|21710.21
01:27:24|21709.16
01:27:25|21707.03
01:27:26|21706.51
01:27:27|21707.12
01:27:28|21703.48
01:27:29|21704.69
01:27:30|21705.13
01:27:31|21704.76
01:27:32|21705.32
01:27:33|21704.78
01:27:34|21703.13
01:27:36|21704.06
01:27:36|21704.46
01:27:38|21704.07
01:27:39|21703.98
01:27:40|21704.21
01:27:40|21703.68
01:27:42|21704.28
01:27:43|21703.
01:27:43|21703.51
01:27:45|21702.18
01:27:46|21702.42
01:27:47|21702.88
01:27:48|21703.22
01:27:49|21702.59
01:27:50|21703.06
01:27:51|21703.95
01:27:52|21703.79
01:27:53|21705.36
01:27:54|21708.72
01:27:55|21709.3
01:27:55|21708.02
01:27:56|21707.33
01:27:57|21707.14
01:27:59|21706.3
01:28:00|21707.74
01:28:00|21706.34
01:28:01|21708.04
01:28:03|21706.78
01:28:04|21707.06
01:28:06|21705.96
01:28:07|21706.84
01:28:08|21706.65
01:28:10|21705.34
01:28:11|21706.02
01:28:11|21705.51
01:28:12|21705.39
01:28:14|21705.56
01:28:15|21705.88
01:28:15|21705.12
01:28:17|21705.02
01:28:18|21705.98
01:28:18|21706.2
01:28:19|21706.45
01:28:20|21706.4
01:28:22|21706.82
01:28:23|21706.55
01:28:24|21706.49
01:28:25|21706.62
01:28:26|21704.23
01:28:27|21704.61
01:28:28|21705.12
01:28:29|21703.85
01:28:30|21703.54
01:28:31|21703.51
01:28:32|21705.23
01:28:33|21704.5
01:28:34|21704.01
01:28:35|21704.23
01:28:36|21704.52
01:28:37|21703.62
01:28:38|21703.71
01:28:39|21704.64
01:28:40|21703.97
01:28:41|21703.95
01:28:43|21704.59
01:28:43|21703.32
01:28:44|21703.7
01:28:46|21703.39
01:28:47|21702.87
01:28:48|21703.24
01:28:49|21702.87
01:28:49|21702.97
01:28:51|21704.54
01:28:51|21704.13
01:28:53|21704.7
01:28:53|21705.04
01:28:55|21704.39
01:28:55|21703.79
01:28:57|21703.76
01:28:57|21705.01
01:28:58|21705.43
01:29:00|21704.21
01:29:00|21704.94
01:29:02|21705.11
01:29:03|21704.71
01:29:05|21704.7
01:29:06|21705.17
01:29:08|21704.52
01:29:08|21704.91
01:29:10|21704.25
01:29:12|21702.81
01:29:12|21703.16
01:29:13|21702.16
01:29:14|21702.43
01:29:15|21703.55
01:29:16|21703.26
01:29:17|21703.25
01:29:18|21702.58
01:29:19|21703.33
01:29:20|21704.3
01:29:21|21703.68
01:29:22|21703.91
01:29:23|21702.65
01:29:24|21701.78
01:29:25|21702.69
01:29:26|21702.3
01:29:27|21702.65
01:29:28|21702.76
01:29:30|21703.17
01:29:31|21703.08
01:29:32|21703.29
01:29:33|21702.85
01:29:34|21703.1
01:29:35|21703.74
01:29:36|21703.67
01:29:37|21703.11
01:29:38|21702.96
01:29:39|21703.64
01:29:40|21703.52
01:29:42|21703.6
01:29:43|21702.36
01:29:43|21702.83
01:29:44|21702.04
01:29:45|21702.5
01:29:46|21702.72
01:29:47|21701.3
01:29:48|21701.31
01:29:49|21701.6
01:29:50|21702.38
01:29:52|21701.9
01:29:52|21703.03
01:29:53|21703.2
01:29:55|21703.12
01:29:55|21703.34
01:29:57|21703.32
01:29:57|21702.7
01:29:58|21702.65
01:30:00|21702.93
01:30:01|21702.56
01:30:02|21701.3
01:30:04|21698.56
01:30:05|21699.44
01:30:06|21697.77
01:30:08|21697.87
01:30:09|21698.63
01:30:10|21697.69
01:30:11|21698.89
01:30:12|21698.84
01:30:13|21699.88
01:30:14|21699.65
01:30:15|21698.37
01:30:16|21697.91
01:30:17|21698.2
01:30:18|21698.66
01:30:19|21698.16
01:30:20|21698.
01:30:21|21697.12
01:30:22|21696.86
01:30:23|21696.53
01:30:24|21697.23
01:30:25|21698.11
01:30:26|21697.09
01:30:27|21697.63
01:30:28|21697.77
01:30:29|21697.2
01:30:30|21697.45
01:30:31|21697.71
01:30:32|21695.77
01:30:33|21697.41
01:30:34|21693.55
01:30:35|21695.21
01:30:36|21695.61
01:30:37|21695.64
01:30:38|21695.93
01:30:39|21697.36
01:30:40|21698.11
01:30:41|21697.94
01:30:42|21698.77
01:30:43|21699.33
01:30:44|21698.64
01:30:45|21698.63
01:30:46|21698.14
01:30:47|21699.72
01:30:48|21700.83
01:30:49|21701.22
01:30:50|21700.33
01:30:51|21699.77
01:30:52|21699.98
01:30:53|21700.69
01:30:54|21697.81
01:30:55|21698.31
01:30:56|21697.39
01:30:57|21697.37
01:30:58|21697.49
01:30:59|21697.74
01:31:00|21697.64
01:31:01|21695.03
01:31:02|21695.3
01:31:03|21693.6
01:31:04|21693.62
01:31:06|21698.17
01:31:06|21696.5
01:31:08|21695.88
01:31:10|21696.54
01:31:10|21696.89
01:31:12|21695.66
01:31:13|21695.12
01:31:14|21695.63
01:31:15|21696.2
01:31:16|21696.53
01:31:17|21695.6
01:31:19|21695.74
01:31:19|21696.33
01:31:20|21695.67
01:31:22|21692.77
01:31:22|21693.93
01:31:24|21693.77
01:31:25|21694.64
01:31:26|21694.85
01:31:27|21694.
01:31:28|21693.54
01:31:29|21694.44
01:31:30|21694.66
01:31:31|21694.32
01:31:32|21694.34
01:31:33|21694.31
01:31:34|21694.69
01:31:35|21693.55
01:31:36|21693.91
01:31:37|21693.16
01:31:38|21692.99
01:31:39|21693.11
01:31:40|21693.38
01:31:41|21692.65
01:31:43|21693.14
01:31:43|21693.58
01:31:44|21694.44
01:31:46|21693.92
01:31:46|21694.05
01:31:48|21693.91
01:31:49|21693.94
01:31:49|21693.68
01:31:50|21693.59
01:31:52|21692.34
01:31:52|21692.05
01:31:53|21692.69
01:31:54|21693.46
01:31:55|21693.39
01:31:56|21693.18
01:31:57|21692.94
01:31:59|21694.1
01:31:59|21693.28
01:32:00|21693.4
01:32:01|21693.41
01:32:03|21694.
01:32:04|21693.66
01:32:05|21693.26
01:32:07|21693.72
01:32:08|21693.26
01:32:09|21693.81
01:32:11|21694.22
01:32:12|21694.32
01:32:13|21694.14
01:32:14|21695.43
01:32:15|21694.44
01:32:17|21694.82
01:32:18|21694.58
01:32:19|21694.16
01:32:19|21694.82
01:32:21|21694.66
01:32:23|21694.86
01:32:23|21690.
01:32:24|21690.47
01:32:26|21692.45
01:32:27|21692.75
01:32:28|21692.95
01:32:29|21692.15
01:32:30|21692.5
01:32:31|21692.35
01:32:32|21692.57
01:32:33|21693.55
01:32:34|21692.91
01:32:35|21693.18
01:32:36|21692.91
01:32:38|21692.95
01:32:39|21692.1
01:32:39|21692.84
01:32:40|21692.99
01:32:41|21691.16
01:32:43|21691.92
01:32:44|21692.73
01:32:45|21691.77
01:32:46|21692.19
01:32:47|21692.58
01:32:48|21692.64
01:32:49|21692.34
01:32:50|21692.67
01:32:51|21691.88
01:32:52|21692.35
01:32:53|21693.12
01:32:54|21693.17
01:32:55|21692.67
01:32:56|21692.9
01:32:57|21692.05
01:32:58|21692.55
01:32:59|21691.72
01:33:00|21692.55
01:33:01|21691.59
01:33:03|21690.7
01:33:04|21690.66
01:33:04|21690.32
01:33:06|21690.9
01:33:08|21691.68
01:33:08|21690.63
01:33:10|21690.66
01:33:11|21691.96
01:33:12|21692.46
01:33:13|21692.46
01:33:15|21692.63
01:33:15|21692.54
01:33:17|21692.3
01:33:19|21692.06
01:33:20|21692.
01:33:20|21691.59
01:33:21|21690.29
01:33:23|21691.59
01:33:24|21688.11
01:33:24|21689.69
01:33:26|21690.33
01:33:26|21690.8
01:33:27|21690.16
01:33:28|21689.7
01:33:29|21689.43
01:33:31|21688.98
01:33:32|21688.66
01:33:33|21689.5
01:33:34|21690.04
01:33:35|21689.52
01:33:36|21689.49
01:33:37|21689.48
01:33:38|21689.58
01:33:39|21689.17
01:33:41|21687.01
01:33:41|21688.56
01:33:43|21688.68
01:33:43|21688.74
01:33:45|21688.49
01:33:45|21689.55
01:33:47|21688.09
01:33:47|21688.4
01:33:49|21683.72
01:33:50|21683.14
01:33:52|21683.8
01:33:53|21683.68
01:33:53|21684.3
01:33:54|21682.1
01:33:56|21682.29
01:33:56|21681.91
01:33:57|21681.31
01:33:58|21680.43
01:33:59|21680.77
01:34:00|21681.26
01:34:02|21681.67
01:34:02|21681.7
01:34:04|21683.34
01:34:04|21684.8
01:34:06|21685.52
01:34:07|21685.3
01:34:09|21688.11
01:34:10|21688.22
01:34:12|21688.9
01:34:13|21690.52
01:34:15|21689.44
01:34:15|21689.39
01:34:17|21692.26
01:34:17|21691.51
01:34:19|21690.98
01:34:20|21691.34
01:34:21|21692.01
01:34:22|21692.82
01:34:23|21692.47
01:34:24|21691.87
01:34:26|21691.92
01:34:26|21692.37
01:34:27|21691.83
01:34:28|21693.42
01:34:29|21691.03
01:34:30|21690.97
01:34:31|21689.44
01:34:32|21690.01
01:34:33|21690.48
01:34:34|21690.06
01:34:35|21689.93
01:34:36|21690.3
01:34:37|21690.66
01:34:38|21690.75
01:34:39|21689.2
01:34:41|21690.34
01:34:42|21688.71
01:34:43|21688.86
01:34:43|21689.82
01:34:44|21690.24
01:34:45|21690.62
01:34:46|21690.64
01:34:47|21689.57
01:34:49|21687.15
01:34:49|21687.12
01:34:51|21687.17
01:34:52|21687.5
01:34:53|21686.45
01:34:53|21687.3
01:34:55|21687.49
01:34:56|21687.04
01:34:56|21686.51
01:34:57|21686.68
01:34:59|21686.58
01:34:59|21687.39
01:35:01|21687.4
01:35:02|21687.78
01:35:03|21687.7
01:35:04|21686.9
01:35:04|21687.35
01:35:05|21687.55
01:35:06|21687.86
01:35:08|21685.86
01:35:10|21685.82
01:35:11|21686.91
01:35:12|21687.58
01:35:13|21686.46
01:35:14|21687.25
01:35:15|21686.77
01:35:16|21686.63
01:35:17|21686.63
01:35:19|21684.56
01:35:19|21682.3
01:35:21|21682.18
01:35:22|21683.42
01:35:23|21682.79
01:35:24|21683.11
01:35:25|21683.77
01:35:26|21683.98
01:35:27|21683.91
01:35:28|21683.7
01:35:29|21679.49
01:35:30|21679.46
01:35:31|21680.16
01:35:32|21680.2
01:35:33|21680.7
01:35:34|21680.95
01:35:35|21680.44
01:35:36|21677.7
01:35:37|21678.94
01:35:38|21681.09
01:35:39|21680.49
01:35:40|21677.61
01:35:41|21678.55
01:35:42|21679.32
01:35:43|21679.7
01:35:44|21679.32
01:35:45|21681.95
01:35:46|21681.42
01:35:47|21681.
01:35:48|21680.99
01:35:49|21680.99
01:35:50|21683.54
01:35:51|21685.37
01:35:52|21686.68
01:35:53|21685.88
01:35:54|21683.94
01:35:55|21685.79
01:35:56|21685.9
01:35:57|21684.99
01:35:58|21686.04
01:35:59|21685.74
01:36:00|21687.25
01:36:01|21687.45
01:36:02|21690.26
01:36:03|21690.65
01:36:04|21689.06
01:36:05|21691.32
01:36:06|21689.79
01:36:07|21690.36
01:36:09|21691.38
01:36:10|21691.21
01:36:12|21691.25
01:36:13|21689.93
01:36:14|21690.48
01:36:15|21690.85
01:36:16|21690.21
01:36:17|21691.02
01:36:18|21690.61
01:36:19|21691.23
01:36:20|21691.19
01:36:21|21691.19
01:36:22|21692.15
01:36:23|21692.04
01:36:25|21692.23
01:36:26|21692.37
01:36:27|21693.18
01:36:28|21694.54
01:36:29|21693.17
01:36:29|21693.16
01:36:30|21692.3
01:36:32|21693.25
01:36:33|21693.55
01:36:34|21693.28
01:36:34|21692.84
01:36:35|21692.77
01:36:37|21693.66
01:36:37|21694.24
01:36:38|21694.66
01:36:39|21695.33
01:36:40|21695.35
01:36:41|21695.76
01:36:43|21696.17
01:36:44|21696.42
01:36:45|21697.
01:36:45|21697.45
01:36:46|21699.93
01:36:47|21701.06
01:36:48|21700.61
01:36:49|21701.9
01:36:51|21702.97
01:36:51|21702.16
01:36:53|21702.06
01:36:53|21703.45
01:36:54|21702.11
01:36:55|21702.93
01:36:56|21701.81
01:36:57|21702.22
01:36:59|21702.64
01:36:59|21702.31
01:37:00|21702.
01:37:02|21702.82
01:37:03|21703.94
01:37:04|21704.1
01:37:04|21703.68
01:37:06|21703.25
01:37:06|21703.89
01:37:07|21703.09
01:37:08|21699.13
01:37:10|21699.9
01:37:12|21702.
01:37:13|21701.12
01:37:14|21700.28
01:37:16|21700.66
01:37:16|21701.16
01:37:18|21701.35
01:37:19|21701.81
01:37:21|21701.22
01:37:22|21700.32
01:37:23|21700.38
01:37:24|21700.03
01:37:25|21701.16
01:37:25|21700.44
01:37:26|21700.86
01:37:27|21701.12
01:37:29|21700.74
01:37:29|21700.87
01:37:31|21701.17
01:37:32|21700.8
01:37:33|21700.35
01:37:34|21701.59
01:37:35|21701.15
01:37:36|21701.69
01:37:37|21702.61
01:37:38|21702.43
01:37:39|21703.3
01:37:40|21704.28
01:37:41|21704.41
01:37:42|21704.69
01:37:43|21704.66
01:37:44|21707.17
01:37:45|21706.5
01:37:46|21708.75
01:37:47|21706.39
01:37:48|21707.75
01:37:49|21707.57
01:37:50|21708.05
01:37:51|21710.71
01:37:52|21708.7
01:37:53|21710.68
01:37:54|21710.84
01:37:55|21710.5
01:37:56|21712.1
01:37:57|21713.05
01:37:58|21713.01
01:37:59|21713.08
01:38:00|21713.31
01:38:01|21713.62
01:38:02|21713.49
01:38:03|21712.55
01:38:04|21714.13
01:38:05|21712.9
01:38:06|21712.55
01:38:07|21711.78
01:38:08|21711.96
01:38:09|21712.09
01:38:10|21711.15
01:38:11|21712.02
01:38:12|21713.34
01:38:13|21713.48
01:38:15|21713.76
01:38:16|21712.7
01:38:17|21712.6
01:38:18|21711.97
01:38:19|21712.11
01:38:20|21712.33
01:38:21|21711.79
01:38:22|21711.79
01:38:23|21712.56
01:38:24|21711.25
01:38:25|21711.81
01:38:26|21711.41
01:38:28|21712.43
01:38:28|21712.11
01:38:29|21712.44
01:38:30|21712.66
01:38:32|21712.19
01:38:33|21714.54
01:38:34|21715.78
01:38:35|21715.33
01:38:36|21715.43
01:38:37|21715.44
01:38:38|21715.31
01:38:39|21716.3
01:38:40|21716.49
01:38:41|21715.89
01:38:42|21718.38
01:38:43|21721.39
01:38:44|21721.24
01:38:45|21719.07
01:38:47|21718.23
01:38:47|21719.22
01:38:48|21719.55
01:38:49|21719.22
01:38:50|21720.63
01:38:51|21720.53
01:38:52|21720.48
01:38:53|21720.81
01:38:54|21720.11
01:38:55|21719.49
01:38:56|21720.31
01:38:57|21719.15
01:38:59|21718.95
01:39:00|21719.07
01:39:01|21718.51
01:39:02|21718.93
01:39:03|21718.99
01:39:04|21719.33
01:39:05|21719.25
01:39:06|21718.28
01:39:07|21718.34
01:39:08|21716.52
01:39:10|21716.4
01:39:10|21716.84
01:39:12|21716.92
01:39:14|21716.13
01:39:14|21716.08
01:39:16|21715.54
01:39:17|21714.36
01:39:18|21713.76
01:39:20|21713.69
01:39:21|21713.45
01:39:22|21713.61
01:39:23|21716.65
01:39:24|21718.
01:39:25|21716.75
01:39:26|21716.49
01:39:27|21715.05
01:39:28|21715.04
01:39:30|21716.65
01:39:30|21717.86
01:39:31|21717.53
01:39:32|21717.06
01:39:33|21716.99
01:39:34|21716.22
01:39:35|21716.66
01:39:36|21715.86
01:39:38|21716.65
01:39:38|21717.74
01:39:39|21718.05
01:39:40|21719.2
01:39:41|21718.49
01:39:43|21719.36
01:39:43|21720.07
01:39:44|21719.71
01:39:46|21720.2
01:39:46|21721.6
01:39:48|21721.07
01:39:49|21720.73
01:39:50|21721.13
01:39:51|21720.47
01:39:52|21720.22
01:39:53|21719.79
01:39:54|21720.16
01:39:54|21720.65
01:39:56|21720.16
01:39:57|21720.02
01:39:58|21719.8
01:39:59|21719.54
01:40:00|21716.87
01:40:01|21717.45
01:40:02|21717.96
01:40:03|21717.54
01:40:04|21715.27
01:40:05|21717.15
01:40:06|21718.38
01:40:06|21718.07
01:40:08|21717.86
01:40:09|21718.75
01:40:10|21718.09
01:40:11|21717.11
01:40:12|21717.01
01:40:14|21718.47
01:40:14|21718.07
01:40:15|21718.17
01:40:17|21717.53
01:40:18|21719.31
01:40:19|21720.04
01:40:21|21721.96
01:40:22|21723.38
01:40:24|21720.85
01:40:24|21720.96
01:40:25|21721.24
01:40:26|21720.78
01:40:27|21720.97
01:40:28|21720.74
01:40:29|21721.06
01:40:30|21720.98
01:40:31|21720.92
01:40:33|21720.41
01:40:33|21720.48
01:40:35|21719.7
01:40:35|21719.9
01:40:37|21719.59
01:40:38|21719.6
01:40:38|21720.65
01:40:40|21720.05
01:40:40|21719.1
01:40:42|21717.76
01:40:42|21718.66
01:40:44|21718.99
01:40:45|21718.68
01:40:46|21718.13
01:40:47|21716.84
01:40:47|21717.37
01:40:49|21718.03
01:40:50|21718.57
01:40:51|21718.5
01:40:52|21718.05
01:40:53|21718.
01:40:54|21718.66
01:40:55|21718.2
01:40:56|21718.34
01:40:57|21718.21
01:40:57|21717.81
01:40:59|21719.9
01:41:00|21721.08
01:41:01|21721.13
01:41:02|21720.17
01:41:03|21720.06
01:41:04|21719.52
01:41:05|21718.32
01:41:06|21719.18
01:41:07|21718.53
01:41:08|21718.52
01:41:09|21718.53
01:41:10|21718.08
01:41:11|21718.11
01:41:12|21716.09
01:41:13|21717.13
01:41:15|21716.65
01:41:16|21716.82
01:41:18|21716.23
01:41:19|21715.8
01:41:20|21715.71
01:41:21|21716.69
01:41:22|21716.61
01:41:23|21715.91
01:41:24|21717.43
01:41:26|21717.79
01:41:26|21717.65
01:41:27|21717.49
01:41:28|21716.95
01:41:29|21716.46
01:41:30|21716.46
01:41:31|21715.93
01:41:32|21716.36
01:41:33|21716.25
01:41:35|21716.03
01:41:35|21717.06
01:41:36|21716.67
01:41:37|21717.02
01:41:38|21716.06
01:41:40|21714.2
01:41:40|21713.28
01:41:42|21711.39
01:41:42|21711.82
01:41:45|21708.53
01:41:46|21708.62
01:41:47|21708.93
01:41:48|21708.76
01:41:49|21708.4
01:41:50|21709.14
01:41:51|21708.64
01:41:52|21708.64
01:41:53|21707.77
01:41:54|21708.4
01:41:55|21708.82
01:41:55|21708.17
01:41:56|21708.4
01:41:58|21708.1
01:41:58|21708.63
01:42:00|21708.78
01:42:01|21708.44
01:42:01|21708.16
01:42:03|21706.44
01:42:04|21707.04
01:42:05|21705.85
01:42:06|21706.91
01:42:06|21706.24
01:42:08|21706.7
01:42:08|21705.44
01:42:10|21706.5
01:42:10|21706.1
01:42:12|21705.72
01:42:13|21706.34
01:42:14|21705.93
01:42:16|21705.84
01:42:17|21705.7
01:42:18|21706.23
01:42:18|21705.56
01:42:21|21705.28
01:42:22|21706.92
01:42:23|21707.88
01:42:24|21707.96
01:42:24|21708.67
01:42:25|21709.54
01:42:27|21710.35
01:42:28|21711.18
01:42:29|21711.73
01:42:30|21712.69
01:42:32|21712.95
01:42:33|21712.8
01:42:34|21713.81
01:42:34|21713.92
01:42:36|21715.06
01:42:37|21714.65
01:42:37|21714.57
01:42:38|21714.51
01:42:40|21714.4
01:42:41|21713.47
01:42:42|21713.7
01:42:43|21712.93
01:42:44|21716.02
01:42:44|21715.47
01:42:45|21713.97
01:42:47|21714.88
01:42:48|21713.33
01:42:49|21713.02
01:42:50|21713.03
01:42:50|21712.32
01:42:52|21713.69
01:42:54|21713.03
01:42:55|21714.19
01:42:56|21714.43
01:42:57|21715.61
01:42:59|21716.87
01:42:59|21715.34
01:43:00|21716.
01:43:01|21715.68
01:43:02|21715.85
01:43:03|21715.77
01:43:04|21715.31
01:43:05|21712.51
01:43:06|21712.52
01:43:07|21712.69
01:43:08|21712.68
01:43:09|21713.01
01:43:10|21712.57
01:43:12|21712.51
01:43:12|21712.48
01:43:14|21712.45
01:43:15|21712.13
01:43:17|21712.19
01:43:18|21710.78
01:43:19|21711.67
01:43:20|21710.94
01:43:21|21711.83
01:43:22|21709.89
01:43:22|21708.54
01:43:24|21708.29
01:43:24|21708.23
01:43:25|21708.66
01:43:27|21707.99
01:43:28|21706.46
01:43:28|21707.11
01:43:31|21707.32
01:43:31|21707.26
01:43:32|21707.01
01:43:33|21706.46
01:43:34|21707.46
01:43:35|21707.21
01:43:36|21707.79
01:43:37|21707.33
01:43:38|21707.43
01:43:39|21707.65
01:43:40|21711.61
01:43:41|21709.58
01:43:42|21708.59
01:43:43|21708.78
01:43:44|21708.72
01:43:45|21709.18
01:43:46|21709.09
01:43:47|21709.35
01:43:49|21709.49
01:43:50|21709.43
01:43:52|21707.88
01:43:52|21707.78
01:43:53|21707.26
01:43:54|21708.24
01:43:55|21706.62
01:43:56|21704.42
01:43:58|21705.64
01:43:59|21705.33
01:44:00|21704.82
01:44:01|21702.72
01:44:02|21703.25
01:44:03|21703.93
01:44:04|21703.83
01:44:05|21703.26
01:44:06|21703.96
01:44:06|21706.01
01:44:08|21705.6
01:44:08|21705.42
01:44:10|21706.19
01:44:11|21706.12
01:44:12|21706.21
01:44:13|21706.52
01:44:14|21705.87
01:44:15|21705.74
01:44:16|21706.14
01:44:18|21705.4
01:44:19|21705.45
01:44:20|21705.45
01:44:21|21706.53
01:44:21|21705.88
01:44:23|21705.03
01:44:25|21704.76
01:44:26|21705.36
01:44:27|21705.42
01:44:29|21705.61
01:44:29|21705.01
01:44:30|21705.01
01:44:31|21705.24
01:44:32|21704.8
01:44:33|21705.49
01:44:34|21705.66
01:44:35|21705.45
01:44:37|21705.63
01:44:37|21708.18
01:44:39|21709.91
01:44:40|21709.92
01:44:40|21709.88
01:44:42|21709.91
01:44:43|21710.
01:44:43|21710.42
01:44:45|21710.46
01:44:46|21710.16
01:44:47|21710.88
01:44:48|21710.16
01:44:49|21710.1
01:44:50|21709.97
01:44:51|21710.49
01:44:52|21711.11
01:44:52|21711.15
01:44:54|21710.94
01:44:54|21710.89
01:44:56|21709.85
01:44:57|21710.06
01:44:58|21709.09
01:44:58|21708.68
01:45:00|21709.05
01:45:01|21708.93
01:45:02|21708.89
01:45:03|21709.
01:45:03|21708.97
01:45:05|21708.18
01:45:06|21708.76
01:45:07|21708.91
01:45:08|21708.38
01:45:10|21708.22
01:45:10|21708.35
01:45:12|21707.94
01:45:14|21710.24
01:45:14|21709.96
01:45:15|21707.86
01:45:17|21707.03
01:45:19|21706.46
01:45:19|21707.13
01:45:20|21706.34
01:45:22|21705.02
01:45:23|21705.82
01:45:25|21707.75
01:45:25|21707.12
01:45:27|21706.97
01:45:29|21707.11
01:45:29|21706.88
01:45:30|21706.26
01:45:32|21705.78
01:45:33|21706.14
01:45:34|21706.5
01:45:35|21706.64
01:45:37|21706.64
01:45:37|21706.6
01:45:38|21705.82
01:45:39|21706.35
01:45:40|21706.27
01:45:41|21706.24
01:45:42|21707.12
01:45:44|21707.56
01:45:45|21707.49
01:45:46|21707.92
01:45:47|21707.41
01:45:49|21706.69
01:45:49|21706.64
01:45:50|21707.
01:45:51|21706.95
01:45:52|21707.11
01:45:53|21707.15
01:45:54|21706.93
01:45:55|21707.16
01:45:56|21707.15
01:45:57|21707.75
01:45:58|21707.65
01:45:59|21707.8
01:46:00|21707.33
01:46:01|21707.4
01:46:02|21707.21
01:46:03|21707.11
01:46:04|21707.24
01:46:05|21708.02
01:46:06|21707.48
01:46:08|21707.52
01:46:08|21706.43
01:46:10|21706.72
01:46:11|21707.21
01:46:12|21707.04
01:46:12|21707.1
01:46:14|21706.46
01:46:15|21706.63
01:46:16|21706.85
01:46:17|21706.5
01:46:18|21706.07
01:46:19|21706.16
01:46:20|21706.08
01:46:22|21706.26
01:46:23|21706.79
01:46:24|21707.
01:46:25|21706.68
01:46:26|21707.09
01:46:28|21707.09
01:46:29|21706.69
01:46:29|21706.67
01:46:31|21706.66
01:46:32|21706.66
01:46:33|21706.67
01:46:33|21706.23
01:46:36|21706.63
01:46:37|21706.47
01:46:38|21706.4
01:46:38|21705.81
01:46:40|21706.48
01:46:41|21705.89
01:46:42|21705.64
01:46:43|21705.48
01:46:44|21705.48
01:46:45|21705.74
01:46:46|21705.85
01:46:48|21705.89
01:46:49|21705.63
01:46:50|21705.86
01:46:51|21706.03
01:46:52|21706.62
01:46:53|21706.43
01:46:54|21705.99
01:46:56|21706.06
01:46:57|21706.27
01:46:58|21706.1
01:46:58|21706.12
01:47:00|21706.14
01:47:01|21705.94
01:47:02|21705.88
01:47:03|21706.07
01:47:04|21705.69
01:47:05|21706.1
01:47:06|21705.93
01:47:07|21706.01
01:47:07|21706.24
01:47:09|21706.04
01:47:10|21706.27
01:47:11|21706.25
01:47:12|21705.9
01:47:13|21706.21
01:47:14|21706.03
01:47:15|21706.72
01:47:16|21706.11
01:47:17|21705.71
01:47:18|21705.42
01:47:20|21705.72
01:47:21|21705.66
01:47:22|21705.66
01:47:23|21706.07
01:47:25|21706.19
01:47:26|21706.2
01:47:26|21705.96
01:47:28|21706.4
01:47:29|21706.33
01:47:30|21705.9
01:47:31|21706.01
01:47:32|21705.99
01:47:33|21705.66
01:47:34|21705.55
01:47:35|21705.58
01:47:36|21705.49
01:47:37|21705.56
01:47:39|21705.71
01:47:40|21706.02
01:47:40|21705.52
01:47:41|21705.87
01:47:43|21705.75
01:47:44|21705.68
01:47:45|21705.21
01:47:46|21705.13
01:47:47|21705.23
01:47:48|21705.41
01:47:49|21705.82
01:47:50|21705.86
01:47:52|21706.14
01:47:53|21705.49
01:47:53|21705.71
01:47:54|21705.19
01:47:55|21704.52
01:47:57|21704.71
01:47:57|21705.6
01:47:58|21705.56
01:47:59|21705.37
01:48:01|21706.5
01:48:03|21707.35
01:48:03|21706.5
01:48:05|21706.37
01:48:06|21706.43
01:48:07|21706.25
01:48:08|21706.84
01:48:09|21706.63
01:48:11|21706.23
01:48:12|21707.53
01:48:12|21706.63
01:48:14|21706.64
01:48:14|21706.59
01:48:15|21707.03
01:48:16|21706.63
01:48:17|21706.6
01:48:18|21706.88
01:48:20|21707.02
01:48:21|21706.68
01:48:22|21706.58
01:48:23|21706.28
01:48:25|21705.71
01:48:26|21705.1
01:48:27|21706.01
01:48:28|21705.43
01:48:28|21705.92
01:48:30|21706.54
01:48:31|21706.42
01:48:33|21706.66
01:48:34|21705.44
01:48:36|21705.84
01:48:37|21706.
01:48:38|21705.86
01:48:39|21707.36
01:48:39|21707.46
01:48:41|21707.4
01:48:41|21707.51
01:48:43|21707.78
01:48:44|21707.14
01:48:44|21707.04
01:48:47|21707.46
01:48:47|21707.46
01:48:48|21707.1
01:48:49|21706.8
01:48:50|21706.96
01:48:51|21706.2
01:48:52|21705.73
01:48:53|21706.62
01:48:54|21706.98
01:48:55|21706.
01:48:56|21706.47
01:48:57|21706.25
01:48:58|21706.08
01:48:59|21705.68
01:49:00|21706.29
01:49:01|21706.23
01:49:02|21705.77
01:49:03|21706.57
01:49:04|21706.69
01:49:05|21706.
01:49:06|21705.99
01:49:07|21706.86
01:49:08|21707.09
01:49:09|21707.12
01:49:11|21707.36
01:49:11|21706.64
01:49:13|21706.9
01:49:14|21706.38
01:49:15|21706.12
01:49:16|21706.25
01:49:17|21706.12
01:49:18|21706.31
01:49:19|21706.9
01:49:20|21706.94
01:49:21|21706.65
01:49:23|21706.58
01:49:23|21706.67
01:49:24|21706.65
01:49:26|21707.08
01:49:27|21707.08
01:49:29|21706.82
01:49:29|21707.23
01:49:30|21706.89
01:49:32|21706.72
01:49:33|21706.72
01:49:34|21707.38
01:49:35|21707.47
01:49:36|21707.28
01:49:37|21707.21
01:49:38|21707.3
01:49:39|21707.11
01:49:40|21706.78
01:49:41|21707.05
01:49:42|21707.25
01:49:43|21707.23
01:49:44|21707.08
01:49:45|21707.36
01:49:46|21707.36
01:49:47|21707.64
01:49:48|21707.93
01:49:49|21707.67
01:49:50|21707.66
01:49:51|21707.4
01:49:52|21707.37
01:49:53|21708.53
01:49:54|21708.68
01:49:55|21707.47
01:49:56|21707.66
01:49:57|21707.04
01:49:59|21706.12
01:50:00|21706.74
01:50:01|21706.54
01:50:02|21706.88
01:50:03|21706.62
01:50:03|21706.32
01:50:05|21706.75
01:50:05|21706.75
01:50:07|21706.94
01:50:07|21706.8
01:50:09|21707.23
01:50:10|21706.85
01:50:11|21707.09
01:50:12|21708.54
01:50:13|21707.21
01:50:14|21707.2
01:50:15|21707.06
01:50:16|21707.43
01:50:17|21707.71
01:50:18|21708.19
01:50:19|21708.
01:50:20|21708.23
01:50:21|21708.64
01:50:23|21708.89
01:50:24|21709.1
01:50:26|21709.25
01:50:27|21708.17
01:50:29|21707.23
01:50:30|21707.35
01:50:31|21708.66
01:50:32|21708.13
01:50:33|21708.13
01:50:34|21708.07
01:50:35|21707.9
01:50:36|21707.95
01:50:37|21708.17
01:50:38|21707.73
01:50:39|21708.18
01:50:41|21708.01
01:50:41|21707.87
01:50:42|21707.58
01:50:44|21707.53
01:50:45|21708.66
01:50:46|21707.74
01:50:47|21707.73
01:50:48|21708.49
01:50:49|21706.49
01:50:50|21707.87
01:50:51|21707.84
01:50:52|21709.11
01:50:53|21709.08
01:50:54|21708.85
01:50:55|21708.49
01:50:56|21708.1
01:50:57|21708.42
01:50:58|21708.45
01:50:59|21708.39
01:51:00|21707.72
01:51:01|21707.7
01:51:02|21707.82
01:51:03|21708.14
01:51:04|21706.97
01:51:05|21707.27
01:51:06|21707.49
01:51:07|21707.85
01:51:08|21708.45
01:51:09|21708.66
01:51:10|21708.7
01:51:11|21708.63
01:51:12|21708.61
01:51:13|21709.18
01:51:14|21709.2
01:51:15|21708.83
01:51:16|21709.13
01:51:17|21708.86
01:51:18|21709.01
01:51:19|21709.4
01:51:20|21709.19
01:51:21|21710.64
01:51:23|21710.39
01:51:24|21710.67
01:51:26|21710.93
01:51:27|21709.73
01:51:29|21711.33
01:51:30|21710.14
01:51:31|21709.59
01:51:32|21710.08
01:51:33|21709.05
01:51:34|21708.19
01:51:35|21706.12
01:51:36|21707.28
01:51:38|21708.69
01:51:39|21708.22
01:51:40|21708.58
01:51:41|21708.91
01:51:42|21709.11
01:51:44|21708.5
01:51:45|21707.71
01:51:46|21707.4
01:51:47|21707.5
01:51:48|21708.35
01:51:49|21706.7
01:51:50|21708.1
01:51:51|21708.44
01:51:52|21708.18
01:51:53|21708.25
01:51:54|21708.4
01:51:55|21709.16
01:51:56|21709.01
01:51:57|21709.22
01:51:58|21708.88
01:51:59|21708.84
01:52:00|21708.66
01:52:01|21708.18
01:52:02|21709.12
01:52:03|21708.39
01:52:04|21708.17
01:52:06|21706.45
01:52:06|21706.39
01:52:07|21707.2
01:52:08|21706.41
01:52:10|21707.08
01:52:10|21706.94
01:52:11|21706.94
01:52:12|21706.68
01:52:13|21707.26
01:52:14|21706.94
01:52:16|21707.17
01:52:17|21705.51
01:52:17|21706.16
01:52:19|21705.7
01:52:20|21706.09
01:52:21|21705.85
01:52:21|21705.73
01:52:22|21705.28
01:52:24|21704.67
01:52:25|21703.46
01:52:26|21701.47
01:52:27|21699.72
01:52:29|21698.25
01:52:30|21698.33
01:52:31|21696.96
01:52:31|21697.94
01:52:33|21697.55
01:52:34|21698.33
01:52:34|21697.67
01:52:35|21697.51
01:52:36|21697.41
01:52:38|21697.89
01:52:39|21697.95
01:52:40|21698.18
01:52:41|21698.69
01:52:42|21699.05
01:52:43|21698.85
01:52:44|21697.59
01:52:45|21699.27
01:52:46|21699.29
01:52:47|21699.76
01:52:48|21698.76
01:52:49|21698.66
01:52:50|21699.01
01:52:51|21700.08
01:52:52|21700.21
01:52:53|21700.44
01:52:55|21699.49
01:52:55|21700.12
01:52:56|21699.81
01:52:57|21699.81
01:52:59|21706.61
01:52:59|21705.96
01:53:00|21706.1
01:53:01|21705.77
01:53:02|21705.29
01:53:04|21707.72
01:53:05|21707.72
01:53:06|21707.4
01:53:07|21708.07
01:53:08|21707.75
01:53:09|21707.35
01:53:10|21706.85
01:53:11|21706.77
01:53:12|21707.99
01:53:13|21707.7
01:53:14|21707.28
01:53:15|21705.59
01:53:16|21705.57
01:53:17|21705.95
01:53:18|21706.42
01:53:19|21706.43
01:53:20|21706.21
01:53:21|21705.98
01:53:22|21706.51
01:53:23|21706.94
01:53:24|21706.17
01:53:25|21705.1
01:53:27|21705.95
01:53:28|21705.19
01:53:29|21702.29
01:53:30|21702.99
01:53:32|21703.38
01:53:32|21703.27
01:53:33|21703.73
01:53:34|21702.58
01:53:35|21700.04
01:53:36|21699.06
01:53:37|21700.32
01:53:38|21701.05
01:53:39|21700.61
01:53:41|21700.04
01:53:42|21699.59
01:53:44|21700.74
01:53:45|21701.52
01:53:45|21700.78
01:53:47|21700.42
01:53:47|21700.79
01:53:49|21701.52
01:53:50|21700.75
01:53:51|21700.84
01:53:53|21700.74
01:53:54|21701.37
01:53:54|21701.7
01:53:56|21701.57
01:53:56|21701.65
01:53:57|21700.13
01:53:59|21699.47
01:53:59|21698.66
01:54:00|21698.73
01:54:01|21699.
01:54:03|21699.14
01:54:04|21699.09
01:54:05|21699.83
01:54:06|21699.31
01:54:07|21698.56
01:54:07|21698.48
01:54:08|21698.57
01:54:09|21700.17
01:54:11|21699.74
01:54:12|21701.57
01:54:13|21700.74
01:54:14|21699.78
01:54:15|21699.51
01:54:17|21699.93
01:54:17|21698.7
01:54:19|21699.62
01:54:20|21698.94
01:54:21|21696.21
01:54:21|21696.82
01:54:22|21696.52
01:54:23|21696.46
01:54:25|21696.04
01:54:26|21696.81
01:54:27|21696.54
01:54:28|21696.34
01:54:30|21696.45
01:54:31|21695.84
01:54:32|21695.93
01:54:33|21696.1
01:54:34|21697.78
01:54:35|21698.55
01:54:36|21698.55
01:54:37|21698.64
01:54:38|21698.22
01:54:40|21698.28
01:54:41|21699.42
01:54:42|21699.39
01:54:43|21699.06
01:54:45|21698.71
01:54:45|21698.63
01:54:46|21699.04
01:54:47|21699.12
01:54:49|21700.
01:54:49|21699.88
01:54:51|21699.39
01:54:52|21699.24
01:54:53|21700.07
01:54:53|21699.88
01:54:55|21699.88
01:54:56|21699.72
01:54:57|21699.72
01:54:57|21699.42
01:54:58|21700.63
01:55:00|21700.03
01:55:00|21699.63
01:55:02|21698.8
01:55:02|21698.97
01:55:03|21697.48
01:55:04|21697.06
01:55:06|21697.32
01:55:07|21698.6
01:55:08|21697.65
01:55:09|21698.54
01:55:10|21698.98
01:55:11|21699.09
01:55:11|21698.26
01:55:12|21698.22
01:55:13|21698.26
01:55:14|21698.07
01:55:17|21698.15
01:55:17|21697.15
01:55:18|21696.99
01:55:19|21696.59
01:55:20|21696.31
01:55:21|21696.74
01:55:22|21697.
01:55:23|21696.53
01:55:24|21696.71
01:55:25|21696.94
01:55:27|21696.29
01:55:29|21696.43
01:55:29|21696.38
01:55:31|21696.58
01:55:32|21695.82
01:55:34|21695.82
01:55:35|21695.5
01:55:36|21696.33
01:55:38|21696.37
01:55:38|21696.85
01:55:39|21697.69
01:55:40|21699.41
01:55:41|21699.37
01:55:42|21698.97
01:55:43|21699.27
01:55:45|21698.52
01:55:47|21696.24
01:55:47|21697.04
01:55:48|21696.99
01:55:49|21698.09
01:55:50|21696.58
01:55:51|21695.67
01:55:52|21695.05
01:55:53|21695.19
01:55:54|21695.47
01:55:55|21695.31
01:55:56|21695.82
01:55:57|21695.57
01:55:59|21696.59
01:55:59|21696.23
01:56:02|21696.79
01:56:02|21696.41
01:56:03|21696.52
01:56:04|21696.46
01:56:05|21696.
01:56:06|21696.28
01:56:07|21696.75
01:56:08|21696.78
01:56:09|21697.88
01:56:10|21698.
01:56:12|21697.81
01:56:13|21697.56
01:56:14|21698.49
01:56:15|21699.48
01:56:16|21699.54
01:56:17|21699.04
01:56:18|21699.87
01:56:19|21699.87
01:56:20|21699.87
01:56:21|21700.71
01:56:22|21699.88
01:56:22|21697.51
01:56:24|21697.34
01:56:24|21697.83
01:56:26|21697.2
01:56:26|21697.22
01:56:28|21698.18
01:56:29|21698.95
01:56:31|21699.28
01:56:32|21699.52
01:56:32|21699.58
01:56:33|21699.88
01:56:35|21701.13
01:56:36|21700.82
01:56:37|21701.59
01:56:38|21701.35
01:56:39|21702.42
01:56:41|21702.18
01:56:42|21701.89
01:56:42|21701.98
01:56:44|21701.59
01:56:45|21701.12
01:56:46|21699.92
01:56:47|21699.27
01:56:48|21698.74
01:56:49|21700.65
01:56:50|21699.82
01:56:51|21699.75
01:56:52|21699.8
01:56:53|21701.45
01:56:55|21701.
01:56:55|21701.18
01:56:56|21701.32
01:56:57|21701.15
01:56:58|21701.07
01:56:59|21701.71
01:57:00|21701.61
01:57:02|21700.78
01:57:03|21700.5
01:57:04|21699.94
01:57:05|21699.05
01:57:07|21700.
01:57:07|21700.32
01:57:09|21700.42
01:57:09|21699.77
01:57:11|21700.99
01:57:12|21700.45
01:57:13|21700.57
01:57:14|21700.02
01:57:15|21700.59
01:57:16|21700.81
01:57:17|21700.01
01:57:18|21700.45
01:57:19|21700.45
01:57:20|21701.39
01:57:21|21701.51
01:57:22|21701.17
01:57:23|21700.45
01:57:24|21699.04
01:57:26|21699.41
01:57:27|21698.74
01:57:27|21699.57
01:57:29|21699.98
01:57:29|21700.05
01:57:31|21699.69
01:57:32|21698.98
01:57:33|21699.
01:57:35|21698.93
01:57:36|21699.06
01:57:37|21700.06
01:57:38|21699.65
01:57:39|21698.86
01:57:40|21698.47
01:57:41|21698.42
01:57:42|21698.23
01:57:43|21698.33
01:57:44|21697.87
01:57:45|21697.17
01:57:46|21697.31
01:57:47|21697.97
01:57:48|21698.91
01:57:49|21698.93
01:57:50|21698.82
01:57:51|21698.38
01:57:53|21698.23
01:57:54|21698.27
01:57:54|21698.28
01:57:55|21698.5
01:57:56|21698.49
01:57:57|21698.44
01:57:58|21698.63
01:57:59|21699.1
01:58:00|21699.95
01:58:02|21700.95
01:58:03|21701.58
01:58:04|21700.41
01:58:05|21700.9
01:58:06|21700.11
01:58:07|21700.22
01:58:09|21699.95
01:58:09|21700.03
01:58:10|21700.74
01:58:11|21700.72
01:58:12|21700.79
01:58:13|21700.74
01:58:14|21700.61
01:58:15|21699.41
01:58:16|21696.84
01:58:17|21698.83
01:58:18|21699.07
01:58:20|21699.42
01:58:21|21699.49
01:58:22|21700.06
01:58:22|21699.24
01:58:24|21699.54
01:58:25|21699.
01:58:26|21699.75
01:58:26|21700.17
01:58:28|21699.42
01:58:28|21699.64
01:58:30|21699.27
01:58:32|21699.28
01:58:32|21699.28
01:58:34|21699.26
01:58:35|21699.34
01:58:37|21698.84
01:58:37|21699.35
01:58:39|21699.12
01:58:39|21699.4
01:58:42|21699.06
01:58:42|21699.
01:58:43|21698.31
01:58:44|21699.3
01:58:45|21698.91
01:58:47|21699.02
01:58:47|21700.63
01:58:49|21700.79
01:58:49|21700.62
01:58:51|21699.46
01:58:52|21699.48
01:58:54|21699.43
01:58:54|21699.46
01:58:55|21699.15
01:58:56|21699.14
01:58:57|21699.13
01:58:58|21700.78
01:58:59|21701.96
01:59:00|21701.47
01:59:02|21702.04
01:59:03|21701.65
01:59:05|21701.06
01:59:06|21700.32
01:59:06|21700.25
01:59:08|21701.02
01:59:10|21700.63
01:59:10|21700.49
01:59:11|21700.2
01:59:13|21701.88
01:59:13|21701.64
01:59:15|21701.17
01:59:16|21700.85
01:59:17|21701.04
01:59:18|21701.36
01:59:19|21701.79
01:59:20|21702.18
01:59:21|21702.15
01:59:22|21701.25
01:59:23|21701.17
01:59:24|21701.08
01:59:25|21701.26
01:59:26|21701.04
01:59:27|21702.
01:59:28|21701.81
01:59:29|21704.58
01:59:31|21704.97
01:59:32|21704.18
01:59:33|21704.96
01:59:34|21705.29
01:59:35|21704.79
01:59:36|21705.59
01:59:37|21706.07
01:59:38|21705.68
01:59:39|21705.87
01:59:40|21705.55
01:59:41|21705.48
01:59:42|21706.37
01:59:43|21705.48
01:59:44|21706.13
01:59:45|21705.64
01:59:46|21705.85
01:59:47|21705.49
01:59:49|21705.9
01:59:49|21707.52
01:59:50|21707.15
01:59:51|21706.6
01:59:52|21706.61
01:59:53|21706.48
01:59:54|21706.76
01:59:56|21706.98
01:59:57|21706.65
01:59:58|21706.88
01:59:59|21707.16
02:00:00|21706.86
02:00:01|21706.91
02:00:02|21706.81
02:00:03|21705.79
02:00:04|21706.2
02:00:06|21706.16
02:00:06|21705.94
02:00:07|21705.53
02:00:08|21707.04
02:00:09|21706.55
02:00:10|21707.21
02:00:11|21707.31
02:00:12|21704.86
02:00:14|21703.68
02:00:15|21703.15
02:00:17|21702.18
02:00:18|21702.11
02:00:19|21702.34
02:00:20|21702.11
02:00:21|21701.61
02:00:22|21701.1
02:00:23|21701.17
02:00:24|21700.76
02:00:25|21699.88
02:00:26|21699.25
02:00:26|21699.65
02:00:27|21700.05
02:00:29|21701.34
02:00:30|21701.53
02:00:31|21701.16
02:00:32|21700.69
02:00:33|21700.05
02:00:35|21700.43
02:00:36|21701.48
02:00:38|21704.24
02:00:39|21702.84
02:00:40|21702.99
02:00:41|21702.8
02:00:41|21702.89
02:00:42|21702.76
02:00:43|21701.5
02:00:44|21700.27
02:00:45|21701.34
02:00:46|21700.93
02:00:48|21701.84
02:00:49|21702.56
02:00:50|21702.81
02:00:51|21702.99
02:00:52|21702.35
02:00:53|21702.01
02:00:54|21702.01
02:00:57|21702.36
02:00:57|21702.3
02:00:58|21702.52
02:00:59|21701.56
02:01:01|21702.79
02:01:02|21702.9
02:01:03|21703.87
02:01:04|21702.67
02:01:05|21702.95
02:01:06|21702.95
02:01:07|21702.95
02:01:08|21702.83
02:01:09|21702.73
02:01:10|21702.61
02:01:11|21703.34
02:01:12|21704.07
02:01:13|21703.49
02:01:14|21703.58
02:01:15|21703.11
02:01:16|21703.28
02:01:17|21703.46
02:01:18|21703.05
02:01:19|21702.62
02:01:20|21702.57
02:01:21|21703.28
02:01:22|21703.21
02:01:24|21706.15
02:01:24|21706.17
02:01:25|21706.03
02:01:26|21706.47
02:01:27|21706.57
02:01:29|21706.03
02:01:29|21706.32
02:01:30|21706.38
02:01:32|21705.92
02:01:32|21705.75
02:01:34|21705.75
02:01:35|21705.29
02:01:36|21705.55
02:01:37|21704.52
02:01:38|21703.63
02:01:39|21704.34
02:01:40|21704.63
02:01:41|21704.46
02:01:43|21704.45
02:01:43|21704.46
02:01:45|21704.88
02:01:46|21704.99
02:01:46|21705.39
02:01:48|21705.06
02:01:49|21702.67
02:01:49|21703.1
02:01:51|21702.81
02:01:51|21702.84
02:01:52|21703.3
02:01:54|21703.53
02:01:55|21701.92
02:01:55|21702.58
02:01:56|21701.91
02:01:58|21701.85
02:01:59|21701.87
02:02:00|21702.
02:02:00|21702.39
02:02:02|21702.06
02:02:03|21703.26
02:02:04|21702.38
02:02:04|21702.04
02:02:06|21703.37
02:02:07|21702.62
02:02:09|21701.83
02:02:10|21702.06
02:02:10|21701.69
02:02:12|21701.06
02:02:12|21701.19
02:02:14|21701.
02:02:14|21701.52
02:02:16|21701.22
02:02:17|21701.31
02:02:18|21700.92
02:02:19|21701.2
02:02:20|21701.7
02:02:21|21701.26
02:02:22|21701.04
02:02:23|21701.35
02:02:24|21700.76
02:02:25|21700.75
02:02:26|21701.53
02:02:27|21701.42
02:02:28|21701.25
02:02:29|21701.23
02:02:30|21701.44
02:02:31|21700.89
02:02:32|21701.33
02:02:33|21701.52
02:02:34|21700.63
02:02:36|21700.89
02:02:36|21700.77
02:02:38|21700.85
02:02:39|21701.34
02:02:40|21702.4
02:02:41|21702.33
02:02:42|21701.16
02:02:44|21700.82
02:02:45|21699.99
02:02:45|21699.62
02:02:46|21699.42
02:02:48|21700.08
02:02:49|21700.06
02:02:50|21700.23
02:02:51|21696.99
02:02:52|21697.93
02:02:53|21697.52
02:02:55|21698.63
02:02:55|21698.12
02:02:57|21698.
02:02:57|21697.83
02:02:58|21697.35
02:02:59|21696.58
02:03:00|21696.77
02:03:02|21696.25
02:03:04|21695.73
02:03:04|21695.97
02:03:05|21695.71
02:03:06|21696.41
02:03:07|21695.5
02:03:09|21696.03
02:03:09|21696.1
02:03:11|21696.22
02:03:12|21696.13
02:03:13|21695.73
02:03:14|21695.79
02:03:15|21695.8
02:03:16|21696.44
02:03:17|21696.67
02:03:18|21696.3
02:03:18|21696.42
02:03:20|21696.12
02:03:21|21695.94
02:03:22|21696.18
02:03:23|21695.89
02:03:24|21696.11
02:03:24|21697.
02:03:26|21697.62
02:03:27|21698.45
02:03:28|21697.32
02:03:29|21697.26
02:03:30|21697.
02:03:31|21696.97
02:03:31|21696.81
02:03:34|21695.55
02:03:34|21695.97
02:03:36|21696.14
02:03:38|21695.95
02:03:38|21696.07
02:03:40|21695.63
02:03:41|21695.86
02:03:42|21696.25
02:03:44|21696.05
02:03:45|21695.92
02:03:46|21696.27
02:03:47|21696.56
02:03:48|21697.49
02:03:49|21697.33
02:03:50|21697.01
02:03:51|21697.8
02:03:52|21697.15
02:03:53|21696.99
02:03:54|21697.48
02:03:55|21696.97
02:03:56|21696.5
02:03:57|21696.55
02:03:58|21696.34
02:03:59|21695.88
02:04:00|21697.05
02:04:01|21696.89
02:04:02|21697.77
02:04:03|21698.64
02:04:05|21698.69
02:04:06|21698.1
02:04:07|21698.77
02:04:08|21698.38
02:04:09|21697.76
02:04:10|21697.13
02:04:11|21696.67
02:04:12|21696.99
02:04:14|21697.39
02:04:14|21697.1
02:04:16|21697.08
02:04:17|21696.57
02:04:18|21697.18
02:04:19|21697.67
02:04:20|21697.66
02:04:21|21697.43
02:04:22|21698.3
02:04:23|21698.13
02:04:24|21698.46
02:04:25|21699.17
02:04:26|21697.78
02:04:27|21697.76
02:04:28|21697.54
02:04:29|21697.3
02:04:30|21697.68
02:04:31|21696.54
02:04:32|21697.06
02:04:33|21697.15
02:04:35|21697.52
02:04:35|21697.96
02:04:37|21697.72
02:04:38|21697.72
02:04:39|21697.02
02:04:41|21697.72
02:04:41|21697.73
02:04:42|21697.77
02:04:43|21697.46
02:04:45|21697.71
02:04:46|21697.71
02:04:46|21697.53
02:04:48|21697.49
02:04:49|21697.03
02:04:49|21696.54
02:04:50|21696.91
02:04:52|21696.53
02:04:53|21696.93
02:04:55|21697.11
02:04:55|21696.89
02:04:56|21697.23
02:04:57|21697.38
02:04:58|21697.28
02:05:00|21697.25
02:05:01|21697.77
02:05:02|21697.44
02:05:03|21697.03
02:05:05|21696.74
02:05:05|21697.27
02:05:06|21697.22
02:05:07|21698.
02:05:09|21697.93
02:05:09|21697.41
02:05:11|21698.12
02:05:12|21697.62
02:05:13|21697.22
02:05:14|21697.24
02:05:15|21699.15
02:05:16|21698.67
02:05:17|21698.13
02:05:18|21698.01
02:05:19|21698.17
02:05:20|21698.29
02:05:21|21698.46
02:05:22|21699.21
02:05:23|21698.77
02:05:24|21698.91
02:05:25|21698.92
02:05:26|21698.67
02:05:27|21699.
02:05:28|21699.05
02:05:30|21698.72
02:05:31|21698.71
02:05:32|21698.89
02:05:32|21698.56
02:05:34|21698.77
02:05:34|21698.92
02:05:35|21699.07
02:05:37|21698.87
02:05:38|21699.21
02:05:40|21699.27
02:05:41|21699.06
02:05:42|21699.22
02:05:44|21699.35
02:05:44|21699.07
02:05:45|21699.12
02:05:47|21699.2
02:05:48|21698.9
02:05:49|21698.76
02:05:50|21698.92
02:05:51|21699.12
02:05:52|21699.12
02:05:53|21699.39
02:05:54|21699.12
02:05:55|21699.28
02:05:56|21699.15
02:05:57|21698.99
02:05:58|21698.93
02:05:59|21698.99
02:06:00|21699.09
02:06:02|21699.06
02:06:02|21699.12
02:06:07|21699.9
02:06:08|21698.22
02:06:09|21698.42
02:06:10|21698.45
02:06:10|21699.12
02:06:12|21699.14
02:06:13|21699.13
02:06:15|21699.24
02:06:15|21699.66
02:06:17|21699.01
02:06:17|21699.29
02:06:19|21701.03
02:06:19|21700.95
02:06:20|21700.27
02:06:21|21700.12
02:06:22|21700.87
02:06:23|21699.52
02:06:25|21699.58
02:06:26|21699.64
02:06:26|21700.32
02:06:27|21700.54
02:06:28|21702.05
02:06:30|21701.31
02:06:31|21701.63
02:06:32|21701.2
02:06:32|21701.61
02:06:34|21701.28
02:06:36|21700.
02:06:36|21699.78
02:06:37|21701.4
02:06:39|21701.78
02:06:40|21701.91
02:06:41|21701.36
02:06:43|21701.03
02:06:44|21700.42
02:06:45|21700.72
02:06:46|21700.49
02:06:48|21701.54
02:06:49|21701.42
02:06:49|21701.72
02:06:51|21701.44
02:06:52|21701.62
02:06:53|21701.19
02:06:54|21701.49
02:06:55|21701.75
02:06:56|21701.78
02:06:57|21701.93
02:06:58|21702.11
02:06:59|21701.76
02:07:00|21701.71
02:07:02|21701.32
02:07:03|21700.27
02:07:03|21700.61
02:07:05|21700.28
02:07:06|21700.32
02:07:07|21700.3
02:07:07|21699.74
02:07:09|21698.62
02:07:09|21698.32
02:07:11|21698.45
02:07:12|21698.29
02:07:13|21698.33
02:07:14|21698.75
02:07:15|21698.99
02:07:16|21698.85
02:07:17|21699.26
02:07:18|21698.97
02:07:19|21699.21
02:07:20|21698.6
02:07:21|21698.71
02:07:22|21700.58
02:07:23|21699.72
02:07:25|21700.29
02:07:25|21700.03
02:07:26|21700.43
02:07:28|21700.12
02:07:28|21699.92
02:07:30|21701.06
02:07:31|21701.32
02:07:32|21700.98
02:07:32|21701.37
02:07:33|21700.62
02:07:35|21701.45
02:07:36|21701.66
02:07:37|21701.95
02:07:38|21701.84
02:07:39|21701.66
02:07:41|21702.24
02:07:42|21701.66
02:07:44|21701.72
02:07:44|21701.42
02:07:46|21701.3
02:07:47|21701.66
02:07:49|21701.84
02:07:49|21702.39
02:07:50|21702.29
02:07:51|21704.83
02:07:52|21705.51
02:07:53|21706.09
02:07:54|21706.28
02:07:55|21705.4
02:07:56|21705.91
02:07:57|21705.89
02:07:58|21705.46
02:07:59|21704.63
02:08:00|21703.23
02:08:01|21706.
02:08:02|21704.48
02:08:03|21703.75
02:08:05|21704.73
02:08:05|21705.11
02:08:07|21703.73
02:08:09|21704.2
02:08:09|21704.49
02:08:10|21705.28
02:08:11|21705.
02:08:12|21707.08
02:08:13|21705.91
02:08:14|21705.82
02:08:15|21706.44
02:08:16|21706.27
02:08:18|21706.79
02:08:19|21706.43
02:08:20|21706.64
02:08:21|21706.75
02:08:23|21705.92
02:08:23|21706.3
02:08:24|21706.33
02:08:26|21705.65
02:08:27|21705.22
02:08:27|21705.32
02:08:28|21705.85
02:08:30|21704.79
02:08:30|21705.17
02:08:31|21705.26
02:08:33|21704.88
02:08:34|21705.18
02:08:34|21704.71
02:08:35|21704.85
02:08:37|21704.55
02:08:37|21705.
02:08:39|21704.4
02:08:39|21703.86
02:08:41|21704.18
02:08:42|21704.33
02:08:44|21702.01
02:08:45|21700.6
02:08:46|21700.82
02:08:47|21700.
02:08:48|21698.88
02:08:49|21701.
02:08:50|21700.47
02:08:51|21700.16
02:08:52|21699.95
02:08:53|21700.13
02:08:54|21700.36
02:08:55|21699.68
02:08:56|21701.42
02:08:57|21700.53
02:08:58|21700.99
02:08:59|21702.22
02:09:00|21702.16
02:09:01|21702.16
02:09:03|21702.05
02:09:03|21701.78
02:09:05|21702.34
02:09:06|21701.9
02:09:07|21701.66
02:09:09|21702.05
02:09:10|21701.87
02:09:11|21699.83
02:09:12|21700.79
02:09:13|21701.13
02:09:14|21701.42
02:09:15|21701.03
02:09:16|21701.14
02:09:17|21700.96
02:09:18|21702.1
02:09:19|21706.25
02:09:20|21705.62
02:09:21|21704.59
02:09:22|21704.57
02:09:23|21705.02
02:09:24|21705.23
02:09:25|21706.43
02:09:26|21707.16
02:09:27|21707.38
02:09:28|21707.21
02:09:29|21706.55
02:09:31|21707.05
02:09:31|21706.96
02:09:32|21707.76
02:09:33|21706.74
02:09:34|21706.9
02:09:36|21709.43
02:09:37|21709.01
02:09:37|21710.
02:09:39|21709.52
02:09:39|21709.56
02:09:41|21709.34
02:09:43|21710.08
02:09:44|21710.33
02:09:45|21710.08
02:09:46|21710.83
02:09:47|21711.07
02:09:48|21714.37
02:09:49|21715.05
02:09:50|21715.41
02:09:51|21714.22
02:09:52|21716.01
02:09:53|21716.48
02:09:54|21717.11
02:09:55|21716.29
02:09:56|21716.03
02:09:57|21716.6
02:09:58|21715.23
02:10:00|21714.19
02:10:01|21716.
02:10:02|21716.33
02:10:03|21716.77
02:10:03|21715.26
02:10:05|21714.96
02:10:06|21715.85
02:10:07|21716.9
02:10:09|21719.05
02:10:09|21718.83
02:10:11|21717.77
02:10:12|21717.26
02:10:13|21717.48
02:10:14|21717.18
02:10:15|21718.
02:10:17|21718.66
02:10:18|21719.77
02:10:19|21719.21
02:10:19|21719.33
02:10:21|21718.5
02:10:22|21718.8
02:10:23|21719.63
02:10:24|21718.3
02:10:25|21716.63
02:10:26|21717.38
02:10:27|21717.97
02:10:28|21717.85
02:10:29|21718.02
02:10:31|21718.38
02:10:32|21718.
02:10:32|21717.42
02:10:34|21717.8
02:10:34|21717.48
02:10:36|21718.4
02:10:37|21718.27
02:10:38|21718.22
02:10:39|21717.86
02:10:40|21718.62
02:10:41|21716.55
02:10:42|21718.79
02:10:44|21718.32
02:10:45|21718.77
02:10:46|21719.41
02:10:48|21719.19
02:10:49|21716.7
02:10:50|21717.5
02:10:51|21718.04
02:10:52|21717.15
02:10:53|21717.83
02:10:54|21719.22
02:10:55|21719.
02:10:56|21718.95
02:10:57|21718.82
02:10:58|21719.06
02:10:59|21719.29
02:11:00|21719.05
02:11:01|21719.03
02:11:02|21719.52
02:11:03|21718.93
02:11:04|21718.55
02:11:05|21719.43
02:11:07|21719.36
02:11:08|21718.85
02:11:09|21719.12
02:11:09|21721.38
02:11:11|21721.83
02:11:12|21722.18
02:11:13|21721.97
02:11:13|21722.38
02:11:14|21721.83
02:11:15|21721.61
02:11:17|21721.94
02:11:17|21721.64
02:11:18|21723.15
02:11:20|21723.
02:11:20|21724.62
02:11:22|21723.72
02:11:23|21724.14
02:11:24|21724.55
02:11:25|21724.46
02:11:26|21724.38
02:11:27|21725.37
02:11:28|21726.14
02:11:29|21726.5
02:11:30|21727.32
02:11:31|21728.27
02:11:33|21729.24
02:11:33|21729.67
02:11:34|21729.73
02:11:35|21730.57
02:11:36|21731.26
02:11:37|21731.09
02:11:38|21731.74
02:11:39|21730.67
02:11:40|21731.89
02:11:41|21731.47
02:11:42|21731.28
02:11:46|21731.75
02:11:48|21732.43
02:11:49|21733.85
02:11:49|21733.5
02:11:52|21734.99
02:11:52|21734.98
02:11:53|21736.77
02:11:54|21737.42
02:11:55|21735.95
02:11:56|21735.78
02:11:57|21736.44
02:11:58|21736.14
02:11:59|21735.94
02:12:00|21735.91
02:12:01|21736.28
02:12:02|21737.47
02:12:03|21738.98
02:12:04|21737.42
02:12:05|21737.09
02:12:08|21736.97
02:12:08|21733.37
02:12:09|21732.91
02:12:11|21737.7
02:12:12|21737.16
02:12:13|21733.95
02:12:14|21735.99
02:12:15|21736.13
02:12:16|21736.54
02:12:17|21734.56
02:12:18|21734.
02:12:19|21734.07
02:12:20|21731.69
02:12:21|21731.73
02:12:22|21731.68
02:12:23|21733.12
02:12:24|21733.02
02:12:25|21735.03
02:12:26|21734.59
02:12:27|21733.08
02:12:28|21733.72
02:12:30|21733.01
02:12:31|21731.8
02:12:32|21730.04
02:12:33|21729.84
02:12:34|21730.4
02:12:35|21729.66
02:12:36|21729.39
02:12:37|21727.28
02:12:38|21726.57
02:12:39|21726.82
02:12:40|21727.79
02:12:41|21727.62
02:12:42|21727.33
02:12:43|21726.11
02:12:45|21726.62
02:12:46|21726.46
02:12:48|21724.94
02:12:48|21725.21
02:12:49|21726.
02:12:51|21734.33
02:12:52|21734.22
02:12:53|21733.47
02:12:54|21734.29
02:12:55|21735.18
02:12:56|21735.14
02:12:57|21736.81
02:12:58|21737.14
02:12:59|21737.09
02:13:00|21735.22
02:13:02|21735.22
02:13:03|21735.29
02:13:04|21737.34
02:13:05|21737.14
02:13:07|21734.74
02:13:07|21733.9
02:13:08|21734.24
02:13:09|21735.43
02:13:10|21735.
02:13:11|21734.97
02:13:12|21734.95
02:13:14|21734.92
02:13:15|21735.22
02:13:15|21737.
02:13:17|21736.99
02:13:18|21735.6
02:13:19|21736.08
02:13:19|21735.06
02:13:21|21735.11
02:13:23|21734.37
02:13:23|21733.93
02:13:24|21734.21
02:13:25|21730.61
02:13:26|21730.2
02:13:27|21729.34
02:13:28|21729.33
02:13:29|21729.81
02:13:30|21729.59
02:13:31|21728.74
02:13:32|21728.15
02:13:33|21728.66
02:13:34|21728.99
02:13:35|21729.3
02:13:37|21728.59
02:13:38|21729.39
02:13:39|21727.64
02:13:39|21727.78
02:13:41|21728.22
02:13:42|21726.11
02:13:43|21726.57
02:13:44|21727.08
02:13:45|21727.11
02:13:47|21728.
02:13:47|21727.33
02:13:48|21727.09
02:13:50|21727.32
02:13:51|21727.32
02:13:52|21727.33
02:13:54|21727.46
02:13:54|21727.24
02:13:56|21728.99
02:13:57|21728.14
02:13:59|21728.04
02:14:01|21728.18
02:14:02|21728.59
02:14:04|21728.51
02:14:05|21728.25
02:14:06|21728.59
02:14:07|21727.82
02:14:08|21727.26
02:14:09|21727.8
02:14:10|21728.05
02:14:11|21727.33
02:14:12|21727.35
02:14:13|21727.36
02:14:14|21725.71
02:14:15|21725.78
02:14:16|21726.2
02:14:17|21725.54
02:14:18|21726.79
02:14:19|21727.04
02:14:20|21726.02
02:14:21|21726.67
02:14:23|21725.89
02:14:24|21725.56
02:14:25|21727.
02:14:26|21726.04
02:14:27|21728.73
02:14:28|21730.77
02:14:29|21732.88
02:14:29|21733.73
02:14:30|21734.27
02:14:31|21735.06
02:14:33|21734.15
02:14:34|21733.53
02:14:35|21734.13
02:14:35|21737.96
02:14:37|21738.97
02:14:38|21738.73
02:14:38|21737.96
02:14:39|21738.35
02:14:41|21738.32
02:14:41|21738.72
02:14:43|21736.85
02:14:44|21729.12
02:14:44|21726.22
02:14:46|21726.58
02:14:47|21729.91
02:14:48|21729.01
02:14:50|21728.34
02:14:51|21729.02
02:14:52|21728.49
02:14:53|21729.09
02:14:54|21728.61
02:14:55|21728.62
02:14:56|21728.59
02:14:57|21729.13
02:14:58|21729.68
02:15:00|21728.8
02:15:00|21728.25
02:15:01|21729.3
02:15:02|21729.25
02:15:03|21728.57
02:15:04|21728.04
02:15:05|21728.41
02:15:06|21727.84
02:15:07|21727.62
02:15:08|21727.2
02:15:09|21728.96
02:15:10|21729.33
02:15:11|21729.3
02:15:12|21729.23
02:15:13|21729.65
02:15:14|21728.61
02:15:16|21726.78
02:15:17|21727.32
02:15:18|21727.78
02:15:19|21726.53
02:15:20|21727.51
02:15:21|21726.12
02:15:22|21725.19
02:15:23|21726.65
02:15:24|21727.07
02:15:25|21727.1
02:15:27|21727.62
02:15:27|21727.61
02:15:28|21726.9
02:15:29|21727.31
02:15:30|21727.25
02:15:31|21727.22
02:15:32|21727.12
02:15:33|21726.34
02:15:34|21726.76
02:15:35|21726.71
02:15:36|21726.74
02:15:37|21726.26
02:15:38|21726.56
02:15:39|21726.37
02:15:40|21726.21
02:15:41|21726.62
02:15:42|21727.26
02:15:43|21727.25
02:15:44|21727.14
02:15:45|21726.36
02:15:46|21726.21
02:15:47|21722.77
02:15:49|21724.26
02:15:49|21724.11
02:15:52|21723.74
02:15:52|21723.74
02:15:53|21723.78
02:15:54|21725.26
02:15:55|21730.23
02:15:56|21734.7
02:15:57|21736.86
02:15:59|21735.37
02:16:00|21733.9
02:16:01|21733.
02:16:02|21734.14
02:16:04|21732.59
02:16:04|21731.32
02:16:06|21730.82
02:16:07|21730.71
02:16:09|21731.44
02:16:09|21731.21
02:16:11|21731.66
02:16:12|21731.36
02:16:13|21733.03
02:16:14|21733.44
02:16:16|21734.82
02:16:17|21734.83
02:16:18|21734.35
02:16:19|21732.28
02:16:20|21732.24
02:16:22|21733.73
02:16:22|21733.92
02:16:24|21734.3
02:16:24|21735.26
02:16:26|21733.54
02:16:27|21732.67
02:16:27|21732.56
02:16:29|21733.6
02:16:29|21736.02
02:16:30|21735.18
02:16:31|21733.86
02:16:32|21734.62
02:16:33|21734.29
02:16:34|21733.25
02:16:35|21733.31
02:16:36|21734.
02:16:37|21734.34
02:16:39|21732.94
02:16:40|21734.27
02:16:40|21734.67
02:16:42|21734.76
02:16:43|21735.71
02:16:44|21735.01
02:16:45|21734.56
02:16:45|21733.86
02:16:47|21734.48
02:16:48|21733.88
02:16:49|21734.46
02:16:50|21735.09
02:16:51|21735.59
02:16:52|21734.95
02:16:54|21734.99
02:16:55|21735.5
02:16:56|21734.
02:16:57|21733.31
02:16:57|21733.31
02:16:58|21733.69
02:16:59|21733.35
02:17:01|21731.44
02:17:02|21732.91
02:17:02|21732.5
02:17:03|21731.54
02:17:06|21730.87
02:17:06|21730.54
02:17:08|21728.47
02:17:09|21728.04
02:17:10|21727.45
02:17:12|21727.17
02:17:12|21727.24
02:17:14|21728.88
02:17:15|21728.98
02:17:16|21730.04
02:17:17|21730.54
02:17:18|21730.56
02:17:19|21730.06
02:17:20|21733.62
02:17:21|21732.86
02:17:22|21732.54
02:17:23|21732.85
02:17:24|21732.68
02:17:25|21733.07
02:17:26|21732.88
02:17:27|21732.01
02:17:28|21733.5
02:17:29|21733.52
02:17:30|21732.31
02:17:31|21732.26
02:17:32|21732.37
02:17:33|21733.39
02:17:34|21732.94
02:17:35|21732.94
02:17:36|21732.82
02:17:37|21733.07
02:17:39|21732.92
02:17:40|21732.86
02:17:40|21732.86
02:17:41|21732.79
02:17:43|21731.4
02:17:44|21731.82
02:17:44|21732.28
02:17:45|21732.34
02:17:46|21731.64
02:17:47|21732.2
02:17:48|21731.85
02:17:50|21733.04
02:17:52|21732.16
02:17:53|21732.83
02:17:54|21732.54
02:17:55|21732.99
02:17:57|21733.01
02:17:58|21732.74
02:17:59|21732.76
02:18:00|21732.78
02:18:01|21732.11
02:18:02|21732.53
02:18:04|21730.83
02:18:04|21730.41
02:18:06|21732.93
02:18:07|21733.33
02:18:09|21733.3
02:18:09|21733.44
02:18:10|21732.21
02:18:12|21734.5
02:18:13|21735.18
02:18:14|21735.02
02:18:15|21733.92
02:18:15|21732.76
02:18:18|21733.
02:18:18|21733.
02:18:19|21733.22
02:18:20|21732.01
02:18:21|21733.11
02:18:22|21733.95
02:18:23|21733.39
02:18:24|21733.
02:18:25|21730.64
02:18:26|21732.26
02:18:27|21732.47
02:18:28|21732.58
02:18:30|21732.68
02:18:30|21732.51
02:18:32|21734.48
02:18:33|21735.
02:18:34|21734.26
02:18:35|21734.77
02:18:36|21734.36
02:18:37|21733.92
02:18:38|21734.02
02:18:39|21733.76
02:18:40|21733.47
02:18:42|21732.54
02:18:43|21732.
02:18:43|21731.93
02:18:44|21732.3
02:18:45|21731.4
02:18:46|21729.64
02:18:47|21729.63
02:18:48|21729.12
02:18:49|21729.65
02:18:50|21730.17
02:18:52|21729.52
02:18:53|21728.62
02:18:54|21728.9
02:18:55|21728.32
02:18:57|21727.54
02:18:58|21728.12
02:19:00|21727.73
02:19:00|21727.98
02:19:01|21728.25
02:19:03|21728.47
02:19:03|21728.25
02:19:04|21729.05
02:19:05|21728.23
02:19:06|21728.25
02:19:07|21726.85
02:19:08|21727.24
02:19:10|21726.7
02:19:11|21727.22
02:19:12|21727.42
02:19:13|21727.34
02:19:14|21727.56
02:19:15|21727.35
02:19:17|21727.45
02:19:17|21727.85
02:19:18|21727.37
02:19:19|21727.2
02:19:20|21727.17
02:19:21|21725.72
02:19:22|21726.49
02:19:23|21727.38
02:19:24|21727.62
02:19:25|21727.2
02:19:26|21726.7
02:19:27|21727.48
02:19:28|21729.58
02:19:30|21730.92
02:19:30|21731.32
02:19:31|21731.37
02:19:32|21730.18
02:19:33|21729.51
02:19:34|21729.68
02:19:36|21729.72
02:19:36|21729.22
02:19:38|21727.86
02:19:40|21728.72
02:19:40|21729.51
02:19:42|21728.4
02:19:43|21727.34
02:19:43|21728.07
02:19:45|21727.31
02:19:46|21726.78
02:19:47|21727.05
02:19:48|21727.45
02:19:49|21727.46
02:19:50|21727.29
02:19:51|21727.07
02:19:53|21728.6
02:19:54|21728.65
02:19:55|21729.28
02:19:56|21729.3
02:19:57|21730.08
02:19:58|21730.17
02:19:59|21729.45
02:20:00|21729.46
02:20:01|21729.07
02:20:02|21729.36
02:20:03|21728.47
02:20:05|21727.17
02:20:06|21728.44
02:20:07|21728.62
02:20:08|21728.79
02:20:09|21728.69
02:20:10|21728.37
02:20:11|21727.94
02:20:12|21728.44
02:20:13|21728.07
02:20:14|21728.94
02:20:15|21729.35
02:20:16|21729.37
02:20:17|21729.07
02:20:19|21729.03
02:20:20|21728.95
02:20:21|21728.62
02:20:21|21729.07
02:20:23|21728.58
02:20:23|21729.12
02:20:25|21728.8
02:20:25|21729.38
02:20:26|21729.22
02:20:28|21729.2
02:20:29|21729.26
02:20:29|21729.28
02:20:31|21729.11
02:20:33|21728.68
02:20:33|21728.9
02:20:34|21728.89
02:20:36|21728.78
02:20:36|21729.29
02:20:38|21728.88
02:20:39|21728.89
02:20:40|21728.9
02:20:40|21728.16
02:20:42|21728.71
02:20:43|21728.69
02:20:44|21727.92
02:20:45|21728.19
02:20:46|21728.14
02:20:47|21727.01
02:20:48|21727.45
02:20:49|21727.71
02:20:50|21728.51
02:20:51|21728.15
02:20:51|21727.93
02:20:52|21728.39
02:20:53|21728.12
02:20:54|21728.12
02:20:55|21727.6
02:20:56|21727.37
02:20:58|21727.03
02:20:59|21726.61
02:21:00|21725.89
02:21:01|21726.18
02:21:03|21726.05
02:21:04|21726.17
02:21:05|21725.47
02:21:06|21725.42
02:21:07|21725.94
02:21:09|21725.51
02:21:09|21725.42
02:21:11|21726.81
02:21:12|21726.26
02:21:13|21726.36
02:21:14|21726.64
02:21:15|21726.47
02:21:16|21726.65
02:21:17|21726.67
02:21:18|21726.75
02:21:19|21726.23
02:21:20|21726.23
02:21:21|21725.92
02:21:23|21727.46
02:21:24|21727.33
02:21:24|21726.98
02:21:25|21727.27
02:21:26|21727.19
02:21:28|21726.56
02:21:29|21727.7
02:21:30|21727.7
02:21:31|21727.48
02:21:32|21727.25
02:21:33|21726.97
02:21:35|21727.34
02:21:35|21727.34
02:21:37|21727.73
02:21:38|21727.52
02:21:39|21727.51
02:21:40|21727.38
02:21:41|21727.15
02:21:41|21726.46
02:21:43|21726.49
02:21:43|21727.78
02:21:44|21727.75
02:21:46|21727.08
02:21:47|21727.26
02:21:47|21727.62
02:21:49|21727.42
02:21:50|21728.17
02:21:50|21728.01
02:21:52|21727.63
02:21:52|21727.57
02:21:53|21727.2
02:21:55|21727.11
02:21:56|21726.79
02:21:58|21726.42
02:21:58|21726.4
02:22:00|21726.57
02:22:01|21724.43
02:22:05|21725.13
02:22:06|21724.44
02:22:07|21724.7
02:22:09|21723.61
02:22:09|21723.72
02:22:10|21723.43
02:22:11|21723.45
02:22:12|21723.62
02:22:13|21724.43
02:22:15|21723.63
02:22:16|21723.81
02:22:17|21723.28
02:22:18|21724.55
02:22:19|21723.98
02:22:19|21723.96
02:22:21|21723.96
02:22:22|21723.91
02:22:23|21724.54
02:22:23|21724.02
02:22:25|21723.73
02:22:25|21723.76
02:22:27|21724.53
02:22:28|21722.98
02:22:29|21724.03
02:22:30|21723.62
02:22:31|21724.26
02:22:32|21723.87
02:22:33|21724.11
02:22:33|21723.78
02:22:34|21724.18
02:22:35|21724.16
02:22:37|21723.53
02:22:38|21723.71
02:22:38|21723.86
02:22:40|21723.56
02:22:40|21722.97
02:22:42|21723.29
02:22:43|21723.84
02:22:43|21723.8
02:22:45|21723.11
02:22:46|21722.77
02:22:46|21722.62
02:22:48|21722.96
02:22:49|21723.66
02:22:50|21723.84
02:22:50|21723.13
02:22:52|21722.93
02:22:52|21723.23
02:22:54|21722.85
02:22:54|21723.72
02:22:55|21723.22
02:22:57|21723.83
02:22:58|21723.76
02:23:00|21722.52
02:23:01|21723.93
02:23:02|21722.3
02:23:04|21723.03
02:23:06|21722.58
02:23:06|21724.7
02:23:08|21723.99
02:23:09|21723.86
02:23:10|21724.15
02:23:11|21724.28
02:23:12|21724.74
02:23:13|21725.
02:23:14|21724.68
02:23:15|21724.25
02:23:16|21725.61
02:23:17|21725.31
02:23:18|21725.69
02:23:19|21725.91
02:23:20|21726.01
02:23:21|21725.76
02:23:22|21726.04
02:23:23|21726.52
02:23:24|21726.4
02:23:25|21726.61
02:23:26|21725.76
02:23:27|21725.19
02:23:28|21724.03
02:23:29|21722.77
02:23:31|21721.66
02:23:32|21723.54
02:23:32|21723.08
02:23:34|21723.72
02:23:35|21722.77
02:23:35|21721.79
02:23:36|21722.15
02:23:37|21722.18
02:23:39|21722.42
02:23:39|21721.96
02:23:41|21721.35
02:23:41|21719.26
02:23:43|21719.9
02:23:43|21720.
02:23:45|21720.09
02:23:46|21719.92
02:23:47|21719.88
02:23:47|21719.93
02:23:49|21719.03
02:23:49|21719.22
02:23:51|21719.19
02:23:52|21718.94
02:23:52|21718.7
02:23:54|21718.6
02:23:55|21718.26
02:23:57|21718.1
02:23:57|21718.13
02:23:58|21718.03
02:23:59|21716.75
02:24:01|21716.32
02:24:02|21718.18
02:24:04|21718.53
02:24:04|21720.
02:24:05|21723.54
02:24:07|21722.57
02:24:08|21722.67
02:24:09|21722.66
02:24:10|21722.64
02:24:12|21722.1
02:24:12|21721.87
02:24:13|21722.35
02:24:14|21722.58
02:24:15|21722.54
02:24:16|21720.83
02:24:17|21720.96
02:24:18|21721.07
02:24:19|21721.34
02:24:20|21719.27
02:24:21|21721.09
02:24:22|21722.34
02:24:23|21721.83
02:24:24|21721.8
02:24:25|21721.56
02:24:26|21721.89
02:24:27|21721.5
02:24:28|21721.32
02:24:29|21721.07
02:24:30|21721.74
02:24:31|21721.29
02:24:32|21720.03
02:24:33|21719.5
02:24:34|21719.47
02:24:35|21719.93
02:24:36|21719.85
02:24:37|21719.01
02:24:38|21720.73
02:24:39|21721.05
02:24:40|21721.47
02:24:41|21721.13
02:24:42|21720.74
02:24:43|21721.04
02:24:44|21721.
02:24:45|21720.58
02:24:46|21720.26
02:24:47|21720.22
02:24:48|21719.73
02:24:49|21720.57
02:24:50|21721.43
02:24:52|21721.92
02:24:52|21721.89
02:24:53|21723.
02:24:54|21722.48
02:24:55|21722.7
02:24:57|21723.18
02:24:59|21722.49
02:24:59|21722.84
02:25:01|21722.86
02:25:03|21721.34
02:25:04|21722.44
02:25:05|21722.42
02:25:06|21721.65
02:25:08|21721.89
02:25:09|21722.05
02:25:10|21723.05
02:25:11|21721.93
02:25:12|21722.6
02:25:13|21722.67
02:25:14|21722.19
02:25:15|21722.46
02:25:16|21722.37
02:25:17|21723.94
02:25:19|21724.04
02:25:19|21723.72
02:25:20|21724.01
02:25:21|21724.14
02:25:22|21723.9
02:25:24|21723.6
02:25:25|21724.24
02:25:26|21724.01
02:25:27|21724.19
02:25:28|21724.04
02:25:29|21724.26
02:25:30|21723.96
02:25:31|21724.52
02:25:32|21722.11
02:25:33|21722.39
02:25:34|21722.61
02:25:35|21722.42
02:25:36|21722.45
02:25:37|21722.82
02:25:38|21722.86
02:25:40|21720.84
02:25:40|21720.47
02:25:41|21721.27
02:25:42|21721.48
02:25:43|21721.4
02:25:44|21721.52
02:25:45|21721.87
02:25:46|21721.52
02:25:47|21721.51
02:25:48|21721.36
02:25:49|21721.69
02:25:50|21721.33
02:25:51|21721.65
02:25:52|21721.28
02:25:53|21719.97
02:25:54|21720.28
02:25:55|21720.04
02:25:56|21716.82
02:25:58|21719.08
02:26:00|21718.41
02:26:00|21718.56
02:26:02|21718.51
02:26:03|21718.3
02:26:04|21718.58
02:26:06|21718.33
02:26:06|21717.83
02:26:08|21717.33
02:26:09|21716.53
02:26:10|21716.57
02:26:10|21716.95
02:26:12|21716.64
02:26:13|21717.2
02:26:13|21717.51
02:26:14|21717.7
02:26:16|21718.69
02:26:17|21710.84
02:26:18|21711.85
02:26:19|21714.42
02:26:20|21714.19
02:26:21|21715.11
02:26:22|21714.55
02:26:23|21714.19
02:26:24|21713.09
02:26:25|21713.76
02:26:26|21714.02
02:26:27|21713.09
02:26:28|21713.27
02:26:29|21716.92
02:26:30|21716.28
02:26:31|21715.79
02:26:32|21715.05
02:26:33|21715.03
02:26:34|21715.1
02:26:35|21715.02
02:26:36|21714.61
02:26:37|21718.84
02:26:38|21719.79
02:26:39|21719.81
02:26:40|21719.42
02:26:41|21719.58
02:26:42|21718.38
02:26:43|21718.39
02:26:44|21718.4
02:26:45|21719.97
02:26:46|21719.65
02:26:47|21719.43
02:26:48|21719.43
02:26:49|21719.44
02:26:50|21718.59
02:26:51|21719.34
02:26:52|21720.21
02:26:53|21719.76
02:26:54|21720.11
02:26:55|21720.05
02:26:56|21720.05
02:26:57|21719.4
02:26:59|21720.05
02:26:59|21721.63
02:27:01|21721.83
02:27:02|21721.68
02:27:04|21721.48
02:27:05|21722.14
02:27:06|21721.5
02:27:07|21721.96
02:27:08|21720.96
02:27:09|21721.44
02:27:10|21721.39
02:27:12|21717.74
02:27:13|21719.04
02:27:13|21718.68
02:27:14|21719.05
02:27:16|21719.43
02:27:17|21719.58
02:27:18|21718.89
02:27:19|21718.2
02:27:20|21718.87
02:27:21|21717.55
02:27:22|21718.26
02:27:23|21718.71
02:27:24|21718.07
02:27:25|21719.13
02:27:26|21721.12
02:27:27|21720.74
02:27:28|21720.9
02:27:30|21720.24
02:27:30|21720.23
02:27:34|21720.13
02:27:35|21718.63
02:27:36|21716.91
02:27:37|21716.88
02:27:38|21717.1
02:27:39|21718.24
02:27:40|21718.24
02:27:41|21718.28
02:27:42|21718.26
02:27:43|21717.7
02:27:44|21718.09
02:27:45|21716.81
02:27:46|21716.13
02:27:48|21718.1
02:27:48|21718.58
02:27:49|21719.46
02:27:50|21719.77
02:27:52|21718.53
02:27:52|21718.84
02:27:53|21720.16
02:27:55|21719.87
02:27:55|21719.66
02:27:56|21720.06
02:27:58|21719.91
02:27:59|21719.2
02:28:00|21719.25
02:28:02|21719.5
02:28:03|21719.3
02:28:04|21719.39
02:28:06|21718.6
02:28:07|21719.12
02:28:09|21718.29
02:28:10|21718.2
02:28:10|21718.62
02:28:11|21718.47
02:28:12|21718.74
02:28:14|21719.61
02:28:15|21719.08
02:28:16|21719.3
02:28:16|21718.63
02:28:19|21717.42
02:28:19|21717.35
02:28:20|21717.15
02:28:21|21717.68
02:28:22|21718.68
02:28:23|21718.37
02:28:24|21717.5
02:28:25|21717.33
02:28:26|21716.97
02:28:27|21717.98
02:28:28|21719.53
02:28:29|21719.38
02:28:30|21719.02
02:28:31|21719.05
02:28:32|21719.12
02:28:33|21718.99
02:28:34|21719.84
02:28:35|21719.28
02:28:36|21720.56
02:28:37|21719.22
02:28:38|21719.29
02:28:39|21720.04
02:28:40|21720.31
02:28:42|21720.51
02:28:42|21720.58
02:28:43|21720.3
02:28:44|21720.2
02:28:45|21720.51
02:28:46|21720.9
02:28:47|21720.1
02:28:48|21719.84
02:28:49|21719.82
02:28:50|21719.84
02:28:51|21720.36
02:28:52|21720.18
02:28:53|21721.1
02:28:54|21720.84
02:28:55|21720.36
02:28:56|21720.22
02:28:58|21719.7
02:28:58|21720.66
02:29:00|21720.39
02:29:01|21720.28
02:29:03|21719.53
02:29:04|21719.9
02:29:04|21719.25
02:29:06|21718.67
02:29:06|21719.02
02:29:08|21718.61
02:29:09|21719.22
02:29:10|21719.66
02:29:11|21720.12
02:29:12|21720.86
02:29:13|21720.67
02:29:14|21720.04
02:29:16|21719.85
02:29:16|21719.99
02:29:17|21719.86
02:29:18|21720.39
02:29:19|21720.08
02:29:20|21720.06
02:29:21|21719.93
02:29:22|21719.99
02:29:23|21719.88
02:29:24|21720.39
02:29:25|21718.74
02:29:26|21718.79
02:29:27|21718.78
02:29:28|21719.25
02:29:30|21718.87
02:29:30|21717.82
02:29:31|21718.51
02:29:32|21718.34
02:29:33|21721.06
02:29:34|21719.78
02:29:35|21718.95
02:29:36|21719.88
02:29:37|21719.85
02:29:38|21719.92
02:29:39|21720.31
02:29:41|21720.3
02:29:41|21720.07
02:29:42|21719.51
02:29:43|21720.9
02:29:44|21720.5
02:29:45|21720.97
02:29:46|21720.
02:29:47|21720.16
02:29:49|21720.64
02:29:49|21720.89
02:29:51|21721.83
02:29:51|21721.57
02:29:52|21722.19
02:29:53|21722.34
02:29:54|21722.88
02:29:55|21722.93
02:29:57|21723.04
02:29:58|21722.94
02:29:58|21723.28
02:29:59|21723.16
02:30:01|21724.03
02:30:03|21724.31
02:30:04|21723.85
02:30:06|21724.84
02:30:07|21725.61
02:30:08|21725.1
02:30:09|21725.74
02:30:10|21728.76
02:30:11|21729.26
02:30:11|21729.1
02:30:14|21728.6
02:30:14|21728.46
02:30:16|21728.69
02:30:18|21726.81
02:30:19|21727.24
02:30:19|21727.83
02:30:20|21728.09
02:30:22|21728.46
02:30:22|21727.19
02:30:24|21726.98
02:30:25|21726.57
02:30:26|21726.36
02:30:26|21726.11
02:30:28|21728.53
02:30:28|21729.11
02:30:29|21730.57
02:30:30|21730.81
02:30:31|21730.91
02:30:32|21730.26
02:30:33|21731.5
02:30:35|21730.63
02:30:35|21729.98
02:30:37|21730.18
02:30:37|21730.61
02:30:39|21727.29
02:30:40|21728.04
02:30:40|21728.23
02:30:41|21726.63
02:30:43|21723.31
02:30:43|21724.98
02:30:44|21724.1
02:30:46|21723.91
02:30:46|21723.46
02:30:48|21725.23
02:30:48|21723.84
02:30:49|21722.97
02:30:50|21723.42
02:30:51|21720.48
02:30:52|21720.92
02:30:53|21720.63
02:30:54|21720.63
02:30:56|21719.97
02:30:57|21721.23
02:30:57|21721.18
02:30:59|21720.38
02:31:00|21720.36
02:31:00|21720.35
02:31:02|21720.01
02:31:03|21719.91
02:31:05|21723.64
02:31:06|21723.07
02:31:08|21722.9
02:31:08|21724.36
02:31:10|21725.02
02:31:11|21725.13
02:31:13|21725.86
02:31:14|21726.1
02:31:15|21727.07
02:31:16|21725.35
02:31:18|21724.86
02:31:19|21725.53
02:31:19|21725.58
02:31:21|21725.92
02:31:22|21726.12
02:31:23|21726.03
02:31:24|21725.3
02:31:25|21726.17
02:31:26|21726.06
02:31:26|21724.25
02:31:28|21725.08
02:31:29|21724.99
02:31:30|21723.96
02:31:31|21722.63
02:31:32|21722.39
02:31:33|21720.67
02:31:34|21721.37
02:31:35|21721.05
02:31:35|21721.6
02:31:37|21721.87
02:31:38|21720.61
02:31:39|21722.73
02:31:40|21720.98
02:31:41|21722.43
02:31:41|21722.64
02:31:43|21723.31
02:31:44|21723.15
02:31:45|21722.79
02:31:46|21723.16
02:31:47|21722.19
02:31:48|21722.09
02:31:49|21722.96
02:31:50|21723.86
02:31:50|21722.23
02:31:52|21721.12
02:31:53|21720.98
02:31:53|21721.7
02:31:55|21722.12
02:31:56|21721.32
02:31:57|21720.79
02:31:58|21720.78
02:31:59|21720.17
02:32:00|21720.15
02:32:01|21719.12
02:32:02|21719.86
02:32:03|21719.92
02:32:05|21719.24
02:32:06|21719.44
02:32:08|21719.56
02:32:09|21721.23
02:32:10|21721.89
02:32:12|21719.85
02:32:12|21719.79
02:32:13|21720.21
02:32:14|21717.96
02:32:15|21718.33
02:32:16|21718.03
02:32:17|21717.91
02:32:19|21717.66
02:32:20|21717.09
02:32:21|21717.41
02:32:22|21717.53
02:32:23|21716.91
02:32:24|21716.58
02:32:25|21716.67
02:32:26|21716.61
02:32:27|21716.65
02:32:28|21716.09
02:32:29|21716.37
02:32:30|21716.87
02:32:31|21716.56
02:32:32|21716.6
02:32:33|21714.22
02:32:34|21714.17
02:32:35|21713.76
02:32:36|21714.87
02:32:37|21714.98
02:32:38|21714.6
02:32:39|21714.87
02:32:40|21715.22
02:32:41|21714.72
02:32:43|21714.98
02:32:43|21715.56
02:32:45|21715.18
02:32:45|21714.83
02:32:47|21714.96
02:32:48|21714.83
02:32:49|21715.82
02:32:49|21715.84
02:32:50|21715.2
02:32:51|21712.99
02:32:52|21713.
02:32:53|21712.91
02:32:55|21712.26
02:32:59|21712.23
02:33:00|21712.38
02:33:01|21712.12
02:33:02|21712.05
02:33:03|21711.9
02:33:04|21711.85
02:33:06|21710.99
02:33:06|21711.96
02:33:08|21711.57
02:33:09|21711.9
02:33:10|21711.92
02:33:11|21712.23
02:33:13|21713.
02:33:14|21711.92
02:33:15|21711.81
02:33:17|21710.47
02:33:17|21710.69
02:33:19|21710.57
02:33:20|21710.78
02:33:21|21709.86
02:33:22|21709.98
02:33:23|21709.71
02:33:24|21709.62
02:33:25|21709.33
02:33:26|21708.86
02:33:27|21708.86
02:33:28|21709.22
02:33:29|21708.75
02:33:30|21708.34
02:33:31|21708.6
02:33:32|21708.86
02:33:33|21707.82
02:33:34|21708.
02:33:35|21707.2
02:33:36|21707.
02:33:37|21706.21
02:33:38|21705.74
02:33:39|21704.78
02:33:40|21705.32
02:33:41|21703.2
02:33:42|21704.28
02:33:43|21705.66
02:33:44|21704.37
02:33:45|21706.03
02:33:46|21705.96
02:33:47|21706.29
02:33:48|21706.01
02:33:49|21705.73
02:33:51|21704.55
02:33:51|21705.18
02:33:52|21705.56
02:33:54|21706.04
02:33:55|21705.97
02:33:55|21709.32
02:33:56|21711.12
02:33:57|21709.22
02:33:58|21708.84
02:33:59|21707.77
02:34:00|21706.55
02:34:02|21707.91
02:34:03|21708.11
02:34:04|21707.28
02:34:05|21706.6
02:34:06|21708.28
02:34:07|21709.44
02:34:09|21709.88
02:34:10|21711.08
02:34:12|21709.54
02:34:13|21707.89
02:34:14|21707.58
02:34:15|21707.72
02:34:17|21706.84
02:34:18|21707.75
02:34:18|21707.94
02:34:20|21707.55
02:34:21|21707.23
02:34:21|21707.04
02:34:23|21707.47
02:34:24|21708.81
02:34:25|21709.98
02:34:26|21710.11
02:34:27|21709.57
02:34:28|21709.57
02:34:30|21710.74
02:34:30|21710.74
02:34:31|21711.13
02:34:32|21711.77
02:34:33|21711.79
02:34:34|21711.01
02:34:35|21710.21
02:34:36|21710.81
02:34:37|21710.62
02:34:39|21710.73
02:34:40|21711.68
02:34:41|21711.68
02:34:42|21711.77
02:34:42|21711.77
02:34:43|21709.58
02:34:45|21709.86
02:34:46|21710.27
02:34:47|21712.1
02:34:48|21712.23
02:34:49|21712.28
02:34:50|21712.04
02:34:51|21710.48
02:34:52|21710.77
02:34:53|21711.58
02:34:54|21711.8
02:34:55|21712.67
02:34:56|21712.82
02:34:57|21712.81
02:34:58|21712.5
02:34:59|21712.81
02:35:00|21715.18
02:35:01|21715.37
02:35:02|21716.96
02:35:03|21716.54
02:35:04|21716.25
02:35:05|21715.44
02:35:07|21716.63
02:35:08|21716.38
02:35:09|21716.46
02:35:11|21716.6
02:35:11|21716.7
02:35:12|21717.81
02:35:14|21716.65
02:35:15|21716.55
02:35:16|21716.25
02:35:17|21716.37
02:35:17|21717.2
02:35:18|21717.38
02:35:20|21717.21
02:35:21|21717.29
02:35:22|21716.61
02:35:23|21716.59
02:35:24|21716.34
02:35:25|21716.47
02:35:26|21716.28
02:35:27|21716.17
02:35:28|21716.33
02:35:29|21715.64
02:35:30|21715.39
02:35:31|21714.68
02:35:32|21714.69
02:35:33|21714.44
02:35:34|21714.6
02:35:35|21714.62
02:35:36|21714.9
02:35:37|21713.68
02:35:38|21713.45
02:35:39|21712.69
02:35:40|21712.87
02:35:41|21712.95
02:35:42|21713.74
02:35:43|21713.92
02:35:44|21713.83
02:35:45|21714.28
02:35:46|21713.86
02:35:47|21714.03
02:35:48|21713.75
02:35:49|21713.73
02:35:50|21713.87
02:35:51|21714.86
02:35:52|21716.08
02:35:53|21715.7
02:35:54|21715.97
02:35:55|21715.54
02:35:57|21715.02
02:35:58|21715.02
02:35:58|21714.68
02:35:59|21714.18
02:36:00|21714.22
02:36:02|21714.46
02:36:03|21713.88
02:36:04|21712.1
02:36:05|21712.38
02:36:06|21711.94
02:36:07|21711.63
02:36:09|21711.54
02:36:10|21710.87
02:36:12|21713.99
02:36:13|21714.6
02:36:15|21713.69
02:36:15|21713.7
02:36:17|21714.37
02:36:18|21712.48
02:36:19|21712.29
02:36:20|21711.8
02:36:21|21712.67
02:36:22|21712.18
02:36:23|21712.17
02:36:24|21712.32
02:36:25|21712.11
02:36:27|21712.09
02:36:28|21712.75
02:36:29|21713.83
02:36:29|21715.99
02:36:30|21715.03
02:36:32|21715.66
02:36:32|21715.33
02:36:34|21715.1
02:36:35|21716.59
02:36:35|21712.95
02:36:37|21712.59
02:36:38|21713.14
02:36:39|21712.86
02:36:40|21713.31
02:36:41|21713.51
02:36:42|21713.94
02:36:43|21714.08
02:36:44|21714.01
02:36:45|21713.8
02:36:46|21714.09
02:36:46|21712.59
02:36:48|21712.76
02:36:49|21713.87
02:36:50|21714.96
02:36:51|21714.34
02:36:51|21713.99
02:36:53|21713.83
02:36:53|21713.82
02:36:54|21713.59
02:36:56|21713.58
02:36:57|21712.73
02:36:58|21713.07
02:36:59|21712.92
02:37:00|21713.04
02:37:01|21713.38
02:37:02|21713.65
02:37:02|21713.73
02:37:04|21713.82
02:37:04|21713.69
02:37:06|21713.58
02:37:07|21713.99
02:37:08|21714.02
02:37:10|21714.
02:37:11|21713.57
02:37:13|21713.56
02:37:13|21713.35
02:37:14|21713.97
02:37:15|21715.35
02:37:17|21715.58
02:37:18|21714.14
02:37:19|21714.26
02:37:20|21715.55
02:37:21|21716.48
02:37:22|21716.1
02:37:23|21716.9
02:37:24|21717.61
02:37:25|21717.4
02:37:26|21717.39
02:37:27|21717.66
02:37:28|21713.64
02:37:29|21713.26
02:37:30|21712.95
02:37:30|21712.75
02:37:32|21713.02
02:37:33|21713.17
02:37:34|21713.09
02:37:35|21712.95
02:37:36|21712.23
02:37:37|21710.74
02:37:37|21710.46
02:37:39|21710.43
02:37:40|21711.38
02:37:41|21710.99
02:37:42|21711.19
02:37:43|21711.07
02:37:44|21710.94
02:37:45|21711.24
02:37:46|21710.03
02:37:47|21711.04
02:37:47|21711.
02:37:49|21712.22
02:37:50|21712.43
02:37:51|21712.81
02:37:51|21713.07
02:37:53|21712.99
02:37:54|21713.76
02:37:55|21713.65
02:37:56|21713.91
02:37:57|21713.66
02:37:59|21713.24
02:38:00|21713.05
02:38:01|21712.69
02:38:02|21712.44
02:38:04|21713.22
02:38:04|21713.14
02:38:05|21713.26
02:38:06|21712.55
02:38:07|21712.62
02:38:08|21712.9
02:38:16|21713.64
02:38:16|21711.79
02:38:18|21712.19
02:38:19|21711.55
02:38:20|21711.77
02:38:22|21711.15
02:38:22|21710.91
02:38:23|21711.53
02:38:24|21711.11
02:38:25|21711.39
02:38:27|21712.65
02:38:28|21712.55
02:38:29|21711.92
02:38:29|21711.66
02:38:31|21711.77
02:38:32|21711.32
02:38:33|21712.48
02:38:35|21712.84
02:38:35|21712.7
02:38:36|21712.7
02:38:37|21712.66
02:38:38|21712.59
02:38:39|21714.18
02:38:40|21714.22
02:38:41|21714.51
02:38:42|21714.39
02:38:43|21714.26
02:38:44|21714.11
02:38:45|21714.
02:38:46|21714.15
02:38:47|21714.12
02:38:48|21713.85
02:38:49|21714.21
02:38:50|21714.46
02:38:51|21714.09
02:38:52|21713.6
02:38:53|21714.43
02:38:54|21718.61
02:38:56|21717.12
02:38:56|21718.48
02:38:58|21716.15
02:38:58|21716.3
02:38:59|21715.86
02:39:00|21716.25
02:39:01|21715.91
02:39:02|21718.
02:39:03|21718.21
02:39:05|21716.74
02:39:06|21716.7
02:39:07|21716.58
02:39:08|21716.95
02:39:09|21716.63
02:39:11|21717.81
02:39:12|21717.6
02:39:14|21718.46
02:39:16|21719.28
02:39:16|21719.22
02:39:17|21722.72
02:39:18|21723.56
02:39:19|21724.42
02:39:20|21724.83
02:39:21|21726.78
02:39:22|21727.28
02:39:23|21727.75
02:39:24|21726.96
02:39:25|21726.02
02:39:26|21727.16
02:39:27|21726.75
02:39:28|21726.84
02:39:29|21726.88
02:39:30|21727.54
02:39:31|21727.99
02:39:32|21726.72
02:39:33|21727.47
02:39:34|21727.13
02:39:35|21726.95
02:39:36|21727.45
02:39:37|21727.54
02:39:38|21727.41
02:39:39|21727.4
02:39:40|21728.46
02:39:41|21725.94
02:39:42|21726.77
02:39:43|21726.31
02:39:44|21726.43
02:39:46|21727.41
02:39:47|21727.47
02:39:48|21727.06
02:39:48|21727.17
02:39:49|21727.3
02:39:51|21728.69
02:39:52|21728.33
02:39:52|21728.43
02:39:54|21727.93
02:39:55|21728.18
02:39:55|21727.98
02:39:56|21728.34
02:39:58|21727.97
02:39:59|21728.7
02:40:00|21728.65
02:40:01|21729.61
02:40:01|21731.48
02:40:03|21731.28
02:40:04|21731.93
02:40:04|21731.35
02:40:06|21732.09
02:40:07|21732.83
02:40:08|21732.63
02:40:09|21735.
02:40:10|21734.95
02:40:11|21734.9
02:40:12|21734.56
02:40:13|21735.55
02:40:14|21735.4
02:40:16|21738.21
02:40:17|21736.71
02:40:17|21736.44
02:40:19|21736.28
02:40:20|21736.03
02:40:21|21736.04
02:40:22|21735.18
02:40:23|21735.23
02:40:24|21735.04
02:40:25|21735.23
02:40:26|21734.25
02:40:27|21733.46
02:40:28|21732.79
02:40:30|21734.39
02:40:30|21734.07
02:40:31|21734.31
02:40:32|21734.11
02:40:33|21733.6
02:40:35|21734.1
02:40:36|21733.84
02:40:36|21733.66
02:40:38|21732.49
02:40:38|21732.25
02:40:40|21732.77
02:40:41|21732.53
02:40:41|21732.36
02:40:43|21731.28
02:40:44|21731.97
02:40:45|21730.98
02:40:46|21731.35
02:40:47|21730.99
02:40:47|21730.82
02:40:49|21730.98
02:40:50|21730.6
02:40:51|21730.89
02:40:51|21730.48
02:40:53|21729.99
02:40:54|21731.
02:40:55|21730.98
02:40:56|21731.55
02:40:57|21731.83
02:40:58|21731.67
02:40:59|21731.45
02:41:00|21732.08
02:41:01|21731.32
02:41:02|21731.32
02:41:03|21731.6
02:41:04|21731.49
02:41:05|21731.82
02:41:06|21731.54
02:41:07|21731.57
02:41:08|21731.66
02:41:09|21732.7
02:41:10|21733.14
02:41:11|21731.59
02:41:13|21733.82
02:41:15|21733.98
02:41:16|21734.71
02:41:17|21734.46
02:41:18|21733.18
02:41:19|21733.97
02:41:20|21733.59
02:41:21|21734.73
02:41:22|21735.
02:41:23|21734.
02:41:24|21733.92
02:41:25|21734.7
02:41:26|21735.17
02:41:27|21736.24
02:41:28|21736.13
02:41:29|21735.58
02:41:30|21735.94
02:41:31|21735.03
02:41:32|21735.79
02:41:33|21735.3
02:41:34|21735.36
02:41:35|21735.5
02:41:36|21734.04
02:41:37|21733.
02:41:38|21733.28
02:41:39|21734.59
02:41:40|21735.39
02:41:42|21735.16
02:41:42|21734.74
02:41:43|21734.75
02:41:45|21733.38
02:41:45|21733.08
02:41:46|21733.9
02:41:47|21734.48
02:41:48|21734.63
02:41:50|21734.97
02:41:50|21735.38
02:41:51|21736.09
02:41:52|21735.73
02:41:54|21735.41
02:41:55|21733.9
02:41:56|21732.65
02:41:57|21733.23
02:41:58|21733.7
02:41:59|21733.4
02:42:01|21733.35
02:42:01|21731.29
02:42:02|21732.8
02:42:03|21733.16
02:42:04|21732.8
02:42:06|21732.24
02:42:07|21732.23
02:42:08|21732.66
02:42:09|21733.16
02:42:10|21732.29
02:42:11|21732.68
02:42:12|21732.25
02:42:13|21736.78
02:42:15|21736.12
02:42:15|21734.73
02:42:16|21734.55
02:42:17|21734.9
02:42:18|21736.71
02:42:19|21735.68
02:42:20|21734.44
02:42:21|21733.88
02:42:22|21734.63
02:42:24|21734.13
02:42:25|21733.96
02:42:26|21732.76
02:42:27|21731.73
02:42:28|21731.63
02:42:29|21731.32
02:42:30|21731.55
02:42:31|21731.71
02:42:32|21731.72
02:42:33|21732.63
02:42:34|21735.28
02:42:35|21735.02
02:42:35|21735.97
02:42:37|21735.77
02:42:38|21735.33
02:42:39|21734.31
02:42:39|21735.07
02:42:42|21734.77
02:42:42|21734.49
02:42:43|21733.93
02:42:45|21733.02
02:42:45|21732.99
02:42:48|21734.14
02:42:48|21735.17
02:42:49|21734.69
02:42:50|21734.31
02:42:51|21734.46
02:42:52|21733.92
02:42:53|21734.04
02:42:54|21734.6
02:42:55|21735.1
02:42:57|21734.36
02:42:57|21734.13
02:42:58|21732.78
02:43:00|21733.01
02:43:01|21732.9
02:43:02|21733.2
02:43:04|21731.58
02:43:04|21731.14
02:43:05|21732.02
02:43:06|21732.72
02:43:07|21732.88
02:43:09|21733.27
02:43:10|21733.26
02:43:12|21732.96
02:43:12|21734.48
02:43:13|21733.5
02:43:14|21734.04
02:43:16|21733.53
02:43:18|21733.05
02:43:19|21734.28
02:43:20|21733.81
02:43:21|21732.78
02:43:22|21732.
02:43:23|21732.8
02:43:24|21731.73
02:43:25|21731.77
02:43:26|21732.27
02:43:27|21731.32
02:43:28|21728.82
02:43:29|21730.28
02:43:30|21729.91
02:43:31|21731.09
02:43:32|21731.17
02:43:33|21730.39
02:43:34|21729.9
02:43:36|21730.54
02:43:36|21731.06
02:43:37|21730.76
02:43:38|21729.69
02:43:39|21729.26
02:43:40|21729.96
02:43:41|21729.56
02:43:42|21730.39
02:43:43|21730.25
02:43:44|21729.69
02:43:45|21729.63
02:43:46|21730.01
02:43:47|21729.45
02:43:48|21730.23
02:43:49|21730.27
02:43:50|21730.56
02:43:51|21731.09
02:43:52|21731.11
02:43:53|21731.18
02:43:54|21731.1
02:43:55|21731.95
02:43:57|21732.2
02:43:57|21731.42
02:43:58|21732.
02:44:00|21732.56
02:44:00|21733.48
02:44:02|21734.3
02:44:03|21732.86
02:44:03|21732.63
02:44:05|21730.55
02:44:05|21729.9
02:44:07|21730.85
02:44:08|21729.85
02:44:09|21730.04
02:44:10|21729.84
02:44:12|21728.91
02:44:13|21728.64
02:44:13|21729.45
02:44:14|21730.63
02:44:16|21730.12
02:44:18|21729.3
02:44:18|21729.36
02:44:20|21728.29
02:44:21|21728.32
02:44:22|21728.45
02:44:23|21727.87
02:44:24|21727.86
02:44:25|21727.77
02:44:26|21727.64
02:44:28|21727.85
02:44:29|21728.24
02:44:30|21728.33
02:44:31|21728.32
02:44:32|21728.58
02:44:32|21728.53
02:44:33|21728.02
02:44:34|21727.76
02:44:36|21728.54
02:44:36|21728.21
02:44:38|21728.03
02:44:39|21727.4
02:44:40|21727.8
02:44:41|21728.02
02:44:42|21729.
02:44:43|21728.62
02:44:44|21728.86
02:44:45|21728.06
02:44:47|21728.42
02:44:47|21728.45
02:44:48|21727.51
02:44:49|21727.16
02:44:50|21727.7
02:44:51|21727.98
02:44:52|21728.37
02:44:53|21728.01
02:44:54|21727.99
02:44:55|21727.99
02:44:56|21728.14
02:44:57|21728.56
02:44:58|21728.46
02:44:59|21728.28
02:45:00|21727.82
02:45:01|21726.59
02:45:02|21726.62
02:45:03|21727.14
02:45:04|21727.77
02:45:05|21727.77
02:45:07|21728.63
02:45:07|21728.41
02:45:08|21728.59
02:45:09|21728.71
02:45:11|21728.66
02:45:12|21728.41
02:45:14|21727.25
02:45:14|21727.62
02:45:15|21727.69
02:45:17|21726.21
02:45:19|21726.23
02:45:20|21726.23
02:45:20|21726.78
02:45:22|21726.19
02:45:23|21726.93
02:45:24|21725.5
02:45:26|21725.58
02:45:26|21725.96
02:45:27|21725.86
02:45:29|21725.92
02:45:30|21726.89
02:45:30|21726.79
02:45:32|21727.88
02:45:32|21725.68
02:45:34|21726.05
02:45:35|21726.79
02:45:36|21726.53
02:45:36|21726.68
02:45:38|21726.09
02:45:39|21726.27
02:45:40|21727.05
02:45:40|21727.22
02:45:41|21726.57
02:45:43|21725.73
02:45:43|21726.01
02:45:45|21726.54
02:45:46|21726.36
02:45:46|21726.64
02:45:48|21727.2
02:45:48|21729.06
02:45:50|21728.27
02:45:51|21728.05
02:45:52|21727.98
02:45:53|21728.13
02:45:54|21728.84
02:45:56|21729.08
02:45:56|21729.7
02:45:57|21729.59
02:45:58|21729.25
02:45:59|21729.52
02:46:00|21727.45
02:46:01|21727.15
02:46:02|21728.14
02:46:03|21728.88
02:46:04|21728.53
02:46:05|21727.16
02:46:06|21726.12
02:46:07|21727.65
02:46:08|21727.43
02:46:09|21726.79
02:46:10|21726.93
02:46:12|21726.51
02:46:12|21726.65
02:46:13|21726.22
02:46:14|21726.04
02:46:15|21725.94
02:46:16|21726.3
02:46:18|21726.33
02:46:18|21727.54
02:46:20|21727.03
02:46:21|21727.13
02:46:23|21727.14
02:46:24|21727.19
02:46:25|21727.13
02:46:26|21726.93
02:46:27|21725.97
02:46:28|21725.19
02:46:29|21725.22
02:46:30|21725.68
02:46:31|21725.67
02:46:32|21724.5
02:46:33|21725.39
02:46:34|21724.73
02:46:35|21725.1
02:46:36|21725.14
02:46:37|21724.69
02:46:38|21724.84
02:46:39|21724.73
02:46:40|21725.1
02:46:41|21725.53
02:46:42|21724.99
02:46:44|21723.98
02:46:45|21724.52
02:46:46|21724.72
02:46:47|21724.35
02:46:48|21724.49
02:46:49|21724.15
02:46:50|21723.06
02:46:51|21723.31
02:46:53|21724.39
02:46:53|21724.28
02:46:54|21724.81
02:46:55|21726.13
02:46:56|21725.8
02:46:57|21726.11
02:46:59|21726.18
02:46:59|21726.29
02:47:01|21724.93
02:47:03|21726.01
02:47:03|21726.55
02:47:04|21726.31
02:47:05|21724.82
02:47:07|21726.06
02:47:07|21725.77
02:47:08|21726.46
02:47:10|21725.83
02:47:11|21726.05
02:47:12|21725.07
02:47:13|21725.79
02:47:14|21726.28
02:47:15|21725.93
02:47:16|21725.54
02:47:18|21725.87
02:47:19|21725.74
02:47:21|21725.2
02:47:21|21725.59
02:47:23|21725.49
02:47:25|21725.3
02:47:25|21725.8
02:47:26|21725.69
02:47:27|21725.88
02:47:28|21726.29
02:47:29|21725.61
02:47:30|21725.6
02:47:31|21723.74
02:47:32|21723.
02:47:34|21723.06
02:47:34|21723.09
02:47:36|21723.38
02:47:37|21723.11
02:47:38|21723.26
02:47:39|21722.56
02:47:39|21722.46
02:47:40|21723.65
02:47:42|21722.24
02:47:43|21722.4
02:47:44|21722.36
02:47:45|21722.22
02:47:46|21721.84
02:47:47|21722.19
02:47:48|21722.4
02:47:49|21723.47
02:47:51|21723.41
02:47:52|21724.11
02:47:52|21723.83
02:47:53|21723.89
02:47:54|21724.22
02:47:56|21723.7
02:47:56|21723.
02:47:57|21723.53
02:47:58|21723.78
02:48:00|21723.43
02:48:00|21723.72
02:48:02|21724.42
02:48:03|21723.79
02:48:04|21723.53
02:48:05|21724.84
02:48:06|21724.73
02:48:08|21724.25
02:48:08|21722.38
02:48:09|21721.85
02:48:10|21721.31
02:48:12|21721.33
02:48:12|21721.75
02:48:14|21721.55
02:48:15|21722.11
02:48:16|21722.37
02:48:17|21722.39
02:48:17|21720.01
02:48:18|21718.86
02:48:20|21719.35
02:48:22|21718.28
02:48:26|21716.55
02:48:27|21717.09
02:48:28|21718.
02:48:29|21717.83
02:48:30|21718.45
02:48:30|21719.74
02:48:32|21719.43
02:48:33|21718.76
02:48:34|21718.65
02:48:35|21718.53
02:48:36|21719.1
02:48:37|21719.52
02:48:38|21719.73
02:48:39|21719.76
02:48:40|21719.82
02:48:41|21719.2
02:48:42|21718.29
02:48:43|21718.92
02:48:44|21719.23
02:48:45|21718.82
02:48:46|21719.38
02:48:47|21720.29
02:48:48|21720.84
02:48:50|21720.25
02:48:50|21720.25
02:48:51|21718.73
02:48:52|21718.67
02:48:54|21718.66
02:48:56|21719.91
02:48:57|21719.42
02:48:58|21719.27
02:48:59|21719.71
02:49:00|21719.16
02:49:02|21719.93
02:49:02|21719.7
02:49:04|21723.07
02:49:05|21724.81
02:49:06|21725.02
02:49:08|21724.77
02:49:08|21724.76
02:49:09|21724.39
02:49:10|21724.28
02:49:11|21724.35
02:49:12|21724.
02:49:13|21723.6
02:49:15|21724.25
02:49:16|21724.26
02:49:17|21724.29
02:49:18|21723.73
02:49:19|21723.35
02:49:20|21721.99
02:49:22|21722.08
02:49:22|21722.76
02:49:23|21722.04
02:49:24|21721.33
02:49:26|21721.74
02:49:26|21721.23
02:49:27|21721.4
02:49:28|21721.28
02:49:30|21721.52
02:49:31|21721.6
02:49:32|21721.25
02:49:33|21721.85
02:49:34|21723.42
02:49:35|21724.77
02:49:37|21724.26
02:49:37|21724.53
02:49:38|21723.84
02:49:39|21724.73
02:49:40|21725.15
02:49:41|21725.32
02:49:42|21724.95
02:49:43|21723.84
02:49:45|21723.14
02:49:45|21722.93
02:49:46|21722.92
02:49:48|21723.16
02:49:50|21723.48
02:49:50|21723.48
02:49:52|21723.44
02:49:53|21723.91
02:49:53|21723.85
02:49:55|21723.56
02:49:56|21724.28
02:49:58|21723.61
02:49:59|21724.27
02:49:59|21724.08
02:50:01|21724.27
02:50:02|21723.3
02:50:03|21724.03
02:50:04|21724.38
02:50:05|21724.35
02:50:06|21724.35
02:50:07|21724.26
02:50:08|21724.04
02:50:09|21724.01
02:50:10|21723.76
02:50:11|21723.95
02:50:12|21724.15
02:50:13|21724.22
02:50:14|21723.98
02:50:15|21723.67
02:50:16|21723.85
02:50:17|21724.95
02:50:18|21724.4
02:50:19|21724.86
02:50:20|21724.65
02:50:21|21724.31
02:50:23|21724.08
02:50:24|21724.26
02:50:26|21724.04
02:50:26|21724.57
02:50:28|21724.2
02:50:29|21724.58
02:50:30|21725.08
02:50:32|21724.56
02:50:33|21724.94
02:50:34|21724.49
02:50:35|21724.88
02:50:36|21724.1
02:50:37|21723.9
02:50:38|21724.4
02:50:40|21720.83
02:50:41|21721.61
02:50:42|21722.02
02:50:42|21721.75
02:50:43|21721.88
02:50:45|21721.01
02:50:46|21721.65
02:50:47|21720.88
02:50:48|21720.9
02:50:49|21721.09
02:50:50|21719.81
02:50:51|21720.24
02:50:52|21720.56
02:50:53|21720.47
02:50:55|21720.74
02:50:55|21720.73
02:50:56|21720.63
02:50:57|21720.21
02:50:59|21720.68
02:51:00|21720.55
02:51:00|21720.84
02:51:02|21719.8
02:51:03|21720.37
02:51:04|21721.15
02:51:04|21722.01
02:51:05|21722.
02:51:07|21721.72
02:51:07|21720.07
02:51:09|21719.58
02:51:10|21718.08
02:51:11|21718.28
02:51:12|21718.17
02:51:12|21717.98
02:51:14|21717.75
02:51:15|21717.81
02:51:15|21718.21
02:51:17|21718.64
02:51:18|21717.75
02:51:19|21719.06
02:51:20|21718.47
02:51:21|21717.28
02:51:23|21716.66
02:51:24|21713.92
02:51:25|21714.24
02:51:26|21714.18
02:51:27|21714.33
02:51:28|21714.41
02:51:29|21712.03
02:51:30|21713.18
02:51:31|21713.38
02:51:32|21713.99
02:51:33|21713.84
02:51:34|21713.66
02:51:35|21712.99
02:51:36|21713.08
02:51:37|21712.91
02:51:38|21713.2
02:51:39|21713.92
02:51:40|21713.74
02:51:41|21714.54
02:51:42|21714.24
02:51:43|21714.15
02:51:44|21714.04
02:51:45|21714.08
02:51:46|21713.59
02:51:47|21713.7
02:51:48|21713.86
02:51:49|21713.58
02:51:50|21713.58
02:51:51|21713.52
02:51:52|21714.3
02:51:54|21714.37
02:51:54|21714.08
02:51:55|21714.33
02:51:56|21713.84
02:51:57|21713.84
02:51:58|21714.22
02:51:59|21714.28
02:52:01|21712.59
02:52:03|21712.72
02:52:04|21713.4
02:52:05|21712.55
02:52:06|21712.66
02:52:07|21712.83
02:52:08|21712.51
02:52:09|21712.91
02:52:10|21712.7
02:52:11|21712.69
02:52:12|21712.16
02:52:13|21712.01
02:52:14|21712.82
02:52:15|21713.53
02:52:16|21713.84
02:52:17|21713.36
02:52:18|21713.58
02:52:19|21713.37
02:52:20|21713.05
02:52:21|21713.96
02:52:22|21713.48
02:52:22|21713.39
02:52:25|21714.48
02:52:26|21714.24
02:52:28|21714.5
02:52:29|21714.51
02:52:30|21713.68
02:52:31|21714.54
02:52:32|21713.54
02:52:33|21714.13
02:52:35|21714.4
02:52:36|21714.84
02:52:37|21714.98
02:52:38|21714.36
02:52:39|21714.64
02:52:40|21713.14
02:52:41|21712.5
02:52:42|21712.31
02:52:43|21712.13
02:52:44|21712.45
02:52:45|21712.58
02:52:46|21712.15
02:52:48|21712.34
02:52:49|21711.84
02:52:50|21711.23
02:52:51|21711.67
02:52:51|21709.92
02:52:52|21709.39
02:52:53|21709.85
02:52:55|21709.1
02:52:56|21709.07
02:52:57|21708.4
02:52:58|21709.56
02:52:59|21709.07
02:53:00|21708.75
02:53:01|21711.24
02:53:02|21711.44
02:53:03|21712.96
02:53:04|21712.89
02:53:05|21711.7
02:53:06|21711.23
02:53:07|21712.41
02:53:08|21713.8
02:53:09|21714.39
02:53:10|21715.74
02:53:11|21715.47
02:53:12|21715.17
02:53:13|21715.13
02:53:15|21715.25
02:53:15|21715.47
02:53:17|21715.44
02:53:17|21715.44
02:53:18|21715.18
02:53:19|21715.75
02:53:20|21715.28
02:53:22|21715.46
02:53:23|21715.08
02:53:23|21714.85
02:53:25|21713.57
02:53:26|21714.9
02:53:27|21715.16
02:53:28|21715.4
02:53:30|21714.66
02:53:30|21714.93
02:53:32|21714.38
02:53:33|21714.38
02:53:35|21712.47
02:53:36|21711.76
02:53:37|21711.93
02:53:38|21712.86
02:53:38|21712.27
02:53:40|21711.
02:53:41|21711.39
02:53:41|21710.45
02:53:42|21711.27
02:53:44|21711.12
02:53:45|21709.21
02:53:46|21710.8
02:53:46|21709.98
02:53:47|21709.99
02:53:48|21709.99
02:53:50|21710.53
02:53:51|21710.34
02:53:52|21709.82
02:53:54|21709.92
02:53:55|21710.4
02:53:55|21710.44
02:53:56|21711.26
02:53:58|21711.27
02:54:00|21709.92
02:54:00|21709.82
02:54:02|21709.05
02:54:02|21708.44
02:54:03|21708.48
02:54:05|21709.65
02:54:06|21710.01
02:54:07|21709.3
02:54:09|21708.1
02:54:10|21708.77
02:54:12|21708.79
02:54:12|21710.5
02:54:13|21710.21
02:54:15|21709.94
02:54:16|21710.34
02:54:16|21711.94
02:54:17|21711.93
02:54:18|21711.63
02:54:20|21712.92
02:54:20|21715.04
02:54:22|21713.18
02:54:23|21712.63
02:54:24|21711.87
02:54:25|21710.95
02:54:27|21711.06
02:54:29|21711.03
02:54:30|21711.36
02:54:32|21712.42
02:54:32|21712.47
02:54:34|21711.65
02:54:35|21711.49
02:54:36|21711.49
02:54:38|21711.22
02:54:38|21711.03
02:54:39|21711.13
02:54:40|21711.57
02:54:41|21710.93
02:54:42|21710.86
02:54:43|21711.72
02:54:44|21711.32
02:54:45|21711.09
02:54:47|21710.28
02:54:47|21709.9
02:54:48|21709.9
02:54:50|21709.66
02:54:51|21713.15
02:54:52|21712.76
02:54:53|21712.95
02:54:54|21713.1
02:54:55|21713.15
02:54:56|21714.51
02:54:57|21714.43
02:54:59|21713.3
02:54:59|21713.41
02:55:00|21714.5
02:55:01|21713.65
02:55:02|21714.86
02:55:04|21714.06
02:55:05|21714.
02:55:06|21714.34
02:55:08|21714.99
02:55:09|21714.97
02:55:10|21715.74
02:55:11|21715.98
02:55:12|21715.79
02:55:13|21715.12
02:55:14|21714.96
02:55:15|21714.97
02:55:16|21714.57
02:55:17|21714.6
02:55:18|21715.08
02:55:19|21715.07
02:55:20|21714.83
02:55:21|21714.83
02:55:23|21715.31
02:55:23|21715.34
02:55:24|21715.25
02:55:26|21715.18
02:55:27|21715.36
02:55:28|21715.4
02:55:30|21715.67
02:55:31|21714.6
02:55:32|21714.73
02:55:33|21714.49
02:55:34|21714.37
02:55:35|21712.77
02:55:36|21713.1
02:55:37|21714.02
02:55:38|21714.35
02:55:39|21714.78
02:55:40|21714.79
02:55:41|21714.49
02:55:42|21715.21
02:55:43|21723.5
02:55:44|21724.55
02:55:45|21724.26
02:55:46|21724.45
02:55:47|21727.25
02:55:48|21726.53
02:55:49|21726.01
02:55:51|21726.11
02:55:52|21725.52
02:55:52|21726.12
02:55:54|21727.82
02:55:54|21726.28
02:55:56|21727.75
02:55:57|21726.77
02:55:58|21727.21
02:55:59|21727.66
02:56:00|21727.68
02:56:01|21730.39
02:56:02|21730.53
02:56:03|21730.51
02:56:04|21731.37
02:56:05|21731.27
02:56:06|21731.29
02:56:07|21731.15
02:56:08|21731.15
02:56:09|21731.1
02:56:10|21731.3
02:56:11|21731.29
02:56:12|21731.7
02:56:13|21730.95
02:56:14|21730.98
02:56:15|21730.39
02:56:16|21730.98
02:56:17|21730.26
02:56:18|21730.35
02:56:19|21730.
02:56:20|21730.27
02:56:21|21731.71
02:56:22|21729.41
02:56:23|21729.46
02:56:24|21730.03
02:56:25|21729.76
02:56:26|21729.95
02:56:27|21729.82
02:56:29|21727.1
02:56:29|21727.74
02:56:31|21724.61
02:56:33|21727.04
02:56:33|21727.27
02:56:34|21726.45
02:56:36|21726.41
02:56:37|21726.44
02:56:39|21726.78
02:56:39|21726.49
02:56:40|21726.37
02:56:41|21726.74
02:56:43|21726.48
02:56:44|21727.24
02:56:45|21727.64
02:56:47|21728.04
02:56:48|21727.62
02:56:49|21727.03
02:56:50|21727.39
02:56:51|21727.18
02:56:52|21727.04
02:56:53|21724.04
02:56:54|21725.18
02:56:55|21725.99
02:56:56|21726.
02:56:57|21723.71
02:56:58|21725.35
02:56:59|21724.22
02:57:00|21724.38
02:57:01|21724.31
02:57:02|21725.4
02:57:03|21725.01
02:57:05|21725.41
02:57:06|21725.63
02:57:07|21725.55
02:57:08|21725.62
02:57:09|21724.98
02:57:10|21724.68
02:57:12|21724.26
02:57:12|21723.84
02:57:13|21723.78
02:57:14|21723.24
02:57:15|21723.
02:57:16|21723.34
02:57:17|21723.54
02:57:18|21724.11
02:57:19|21723.82
02:57:21|21723.06
02:57:21|21722.04
02:57:22|21722.23
02:57:23|21721.16
02:57:25|21720.98
02:57:25|21720.92
02:57:27|21718.7
02:57:27|21718.27
02:57:29|21718.8
02:57:30|21719.66
02:57:31|21720.48
02:57:33|21719.97
02:57:33|21720.86
02:57:34|21720.9
02:57:35|21719.64
02:57:36|21719.08
02:57:37|21718.77
02:57:38|21719.77
02:57:39|21720.06
02:57:40|21719.9
02:57:41|21720.12
02:57:42|21719.68
02:57:43|21720.31
02:57:45|21720.68
02:57:45|21720.57
02:57:46|21720.79
02:57:47|21719.79
02:57:48|21717.07
02:57:49|21719.25
02:57:51|21719.22
02:57:51|21718.68
02:57:52|21718.75
02:57:53|21718.49
02:57:54|21718.45
02:57:55|21718.56
02:57:57|21719.17
02:57:57|21719.09
02:57:58|21718.94
02:57:59|21719.42
02:58:00|21719.37
02:58:02|21718.82
02:58:03|21718.55
02:58:04|21719.03
02:58:05|21719.49
02:58:06|21719.04
02:58:07|21718.85
02:58:08|21716.43
02:58:10|21712.96
02:58:10|21712.1
02:58:12|21712.92
02:58:13|21713.
02:58:14|21713.89
02:58:15|21714.15
02:58:16|21715.02
02:58:17|21714.42
02:58:18|21714.09
02:58:19|21713.84
02:58:20|21714.07
02:58:21|21714.45
02:58:22|21714.4
02:58:23|21714.28
02:58:24|21715.45
02:58:25|21714.25
02:58:27|21714.14
02:58:28|21713.16
02:58:29|21713.22
02:58:30|21714.34
02:58:32|21714.41
02:58:32|21714.82
02:58:33|21714.34
02:58:35|21714.13
02:58:36|21713.75
02:58:38|21713.3
02:58:38|21714.71
02:58:41|21714.6
02:58:41|21715.28
02:58:43|21711.5
02:58:44|21712.74
02:58:45|21713.44
02:58:46|21713.83
02:58:47|21713.81
02:58:48|21715.52
02:58:49|21715.02
02:58:50|21714.2
02:58:51|21713.84
02:58:52|21714.24
02:58:53|21714.06
02:58:54|21713.84
02:58:55|21714.56
02:58:56|21714.45
02:58:57|21714.31
02:58:58|21715.55
02:58:59|21715.77
02:59:01|21714.88
02:59:01|21715.13
02:59:02|21714.68
02:59:04|21715.21
02:59:05|21715.19
02:59:06|21714.29
02:59:07|21713.22
02:59:07|21715.53
02:59:09|21715.13
02:59:09|21714.97
02:59:11|21715.27
02:59:12|21714.72
02:59:13|21715.26
02:59:14|21715.19
02:59:14|21714.26
02:59:15|21713.97
02:59:17|21714.47
02:59:18|21714.52
02:59:19|21714.77
02:59:21|21715.2
02:59:21|21714.43
02:59:23|21713.23
02:59:23|21713.59
02:59:24|21713.8
02:59:25|21713.01
02:59:27|21713.01
02:59:27|21713.55
02:59:29|21713.76
02:59:29|21713.57
02:59:30|21713.41
02:59:32|21713.42
02:59:33|21712.72
02:59:34|21713.76
02:59:35|21714.61
02:59:37|21714.96
02:59:37|21714.95
02:59:39|21714.54
02:59:40|21714.29
02:59:41|21714.8
02:59:42|21714.8
02:59:42|21715.12
02:59:44|21716.18
02:59:46|21715.45
02:59:47|21715.41
02:59:48|21715.7
02:59:49|21715.23
02:59:49|21715.54
02:59:50|21715.62
02:59:52|21715.59
02:59:52|21715.48
02:59:53|21715.91
02:59:54|21715.38
02:59:55|21715.84
02:59:58|21715.44
02:59:58|21715.49
02:59:59|21716.67
03:00:00|21716.21
03:00:01|21715.8
03:00:02|21714.95
03:00:03|21715.39
03:00:04|21715.86
03:00:06|21716.32
03:00:07|21715.38
03:00:08|21715.38
03:00:09|21715.77
03:00:10|21715.2
03:00:11|21715.63
03:00:12|21716.83
03:00:14|21718.28
03:00:15|21716.06
03:00:15|21715.77
03:00:16|21715.88
03:00:17|21716.57
03:00:19|21716.11
03:00:20|21717.36
03:00:20|21717.17
03:00:22|21719.05
03:00:22|21718.43
03:00:23|21719.18
03:00:25|21718.87
03:00:26|21719.31
03:00:27|21719.26
03:00:28|21719.64
03:00:29|21717.56
03:00:30|21717.88
03:00:31|21718.67
03:00:32|21718.61
03:00:34|21719.36
03:00:35|21717.73
03:00:36|21717.54
03:00:37|21717.73
03:00:39|21717.63
03:00:39|21715.9
03:00:40|21715.91
03:00:42|21716.15
03:00:42|21715.63
03:00:43|21715.64
03:00:44|21716.94
03:00:46|21716.73
03:00:47|21717.28
03:00:48|21717.18
03:00:48|21716.5
03:00:50|21716.9
03:00:50|21716.99
03:00:52|21714.88
03:00:54|21715.79
03:00:54|21716.73
03:00:55|21716.8
03:00:57|21716.28
03:00:57|21714.96
03:00:58|21714.35
03:01:00|21714.14
03:01:00|21714.06
03:01:02|21714.48
03:01:03|21714.24
03:01:04|21715.17
03:01:04|21715.44
03:01:06|21714.91
03:01:06|21715.39
03:01:08|21714.69
03:01:08|21714.67
03:01:09|21714.84
03:01:11|21715.05
03:01:12|21715.09
03:01:12|21713.29
03:01:14|21712.93
03:01:15|21712.77
03:01:15|21713.2
03:01:17|21712.28
03:01:18|21713.28
03:01:19|21712.25
03:01:20|21712.84
03:01:21|21712.85
03:01:22|21713.71
03:01:23|21713.54
03:01:24|21713.05
03:01:25|21712.92
03:01:27|21713.25
03:01:28|21713.22
03:01:29|21712.52
03:01:29|21713.19
03:01:31|21713.48
03:01:31|21710.88
03:01:33|21711.19
03:01:34|21712.46
03:01:35|21712.37
03:01:37|21713.73
03:01:39|21713.76
03:01:39|21713.68
03:01:40|21716.83
03:01:41|21716.31
03:01:42|21716.26
03:01:43|21715.19
03:01:44|21716.62
03:01:45|21716.14
03:01:46|21715.76
03:01:47|21716.28
03:01:48|21715.59
03:01:49|21716.24
03:01:50|21716.03
03:01:51|21715.63
03:01:53|21714.73
03:01:53|21714.83
03:01:55|21715.1
03:01:56|21715.
03:01:57|21714.81
03:01:57|21714.98
03:01:59|21715.4
03:02:00|21716.89
03:02:01|21716.22
03:02:02|21718.33
03:02:03|21718.08
03:02:04|21717.55
03:02:05|21717.95
03:02:06|21717.94
03:02:07|21718.09
03:02:08|21719.59
03:02:10|21720.73
03:02:10|21719.65
03:02:12|21720.39
03:02:12|21719.91
03:02:13|21720.09
03:02:14|21720.73
03:02:16|21719.53
03:02:17|21719.49
03:02:17|21720.33
03:02:18|21720.41
03:02:19|21723.62
03:02:21|21722.39
03:02:21|21722.59
03:02:23|21723.16
03:02:24|21719.88
03:02:25|21719.65
03:02:27|21719.59
03:02:28|21719.96
03:02:28|21719.29
03:02:30|21719.91
03:02:31|21719.63
03:02:32|21719.59
03:02:32|21717.92
03:02:34|21718.26
03:02:36|21718.29
03:02:36|21718.24
03:02:37|21715.2
03:02:39|21715.19
03:02:40|21716.17
03:02:42|21716.11
03:02:42|21716.56
03:02:44|21716.2
03:02:45|21716.83
03:02:46|21716.6
03:02:47|21716.75
03:02:48|21715.22
03:02:49|21715.27
03:02:50|21715.78
03:02:52|21716.32
03:02:52|21715.9
03:02:53|21716.65
03:02:54|21716.88
03:02:56|21717.54
03:02:56|21717.05
03:02:59|21717.33
03:02:59|21717.62
03:03:00|21717.54
03:03:01|21717.59
03:03:02|21716.98
03:03:03|21717.55
03:03:04|21717.54
03:03:05|21717.12
03:03:06|21717.63
03:03:07|21717.63
03:03:08|21717.37
03:03:09|21717.47
03:03:10|21718.28
03:03:11|21718.39
03:03:13|21718.77
03:03:13|21718.74
03:03:14|21718.84
03:03:15|21718.39
03:03:16|21717.31
03:03:18|21717.37
03:03:18|21717.02
03:03:19|21717.28
03:03:20|21716.67
03:03:21|21717.11
03:03:22|21717.09
03:03:23|21716.27
03:03:24|21716.37
03:03:25|21716.43
03:03:26|21716.6
03:03:27|21715.99
03:03:29|21714.99
03:03:29|21714.93
03:03:30|21715.88
03:03:31|21715.88
03:03:32|21716.53
03:03:33|21718.2
03:03:35|21717.15
03:03:37|21716.14
03:03:37|21715.79
03:03:38|21714.64
03:03:40|21714.53
03:03:41|21716.54
03:03:42|21716.89
03:03:43|21717.12
03:03:44|21716.28
03:03:45|21717.11
03:03:46|21716.69
03:03:47|21717.35
03:03:48|21717.45
03:03:50|21717.58
03:03:50|21717.52
03:03:51|21717.61
03:03:57|21717.39
03:03:58|21720.05
03:03:58|21720.16
03:03:59|21719.56
03:04:00|21719.01
03:04:01|21719.06
03:04:02|21718.67
03:04:03|21719.69
03:04:05|21719.51
03:04:06|21719.98
03:04:07|21720.93
03:04:08|21720.5
03:04:09|21720.83
03:04:10|21722.92
03:04:11|21726.52
03:04:11|21726.38
03:04:12|21723.84
03:04:14|21723.83
03:04:15|21724.68
03:04:16|21725.1
03:04:17|21724.57
03:04:18|21725.39
03:04:19|21724.73
03:04:20|21724.8
03:04:21|21724.67
03:04:22|21724.63
03:04:23|21724.83
03:04:24|21724.29
03:04:24|21725.99
03:04:26|21726.86
03:04:26|21726.01
03:04:28|21726.66
03:04:29|21727.24
03:04:30|21727.2
03:04:31|21728.48
03:04:32|21727.27
03:04:33|21727.12
03:04:34|21727.62
03:04:35|21727.88
03:04:37|21728.02
03:04:37|21727.68
03:04:38|21728.
03:04:40|21728.44
03:04:41|21727.58
03:04:42|21726.79
03:04:44|21727.49
03:04:45|21725.88
03:04:46|21727.4
03:04:47|21728.63
03:04:48|21731.34
03:04:49|21730.16
03:04:50|21731.18
03:04:51|21731.16
03:04:52|21731.39
03:04:54|21729.05
03:04:54|21730.51
03:04:55|21730.84
03:04:57|21731.21
03:04:57|21732.63
03:04:59|21732.96
03:04:59|21732.47
03:05:01|21733.19
03:05:02|21734.34
03:05:03|21734.06
03:05:04|21733.52
03:05:06|21734.5
03:05:06|21734.3
03:05:07|21733.39
03:05:08|21734.44
03:05:10|21734.92
03:05:10|21736.52
03:05:12|21737.13
03:05:13|21738.12
03:05:13|21737.88
03:05:14|21737.33
03:05:16|21738.54
03:05:17|21738.12
03:05:18|21738.43
03:05:19|21738.54
03:05:20|21739.96
03:05:22|21740.01
03:05:23|21740.4
03:05:24|21739.4
03:05:25|21740.36
03:05:26|21739.45
03:05:27|21739.59
03:05:28|21741.34
03:05:29|21741.33
03:05:30|21743.21
03:05:31|21743.23
03:05:32|21742.19
03:05:33|21743.24
03:05:34|21742.9
03:05:35|21743.86
03:05:36|21743.64
03:05:38|21742.98
03:05:39|21742.43
03:05:40|21743.62
03:05:41|21743.88
03:05:43|21741.31
03:05:43|21742.7
03:05:44|21743.73
03:05:46|21742.87
03:05:47|21742.72
03:05:48|21741.87
03:05:49|21742.74
03:05:50|21743.31
03:05:52|21745.17
03:05:52|21743.36
03:05:53|21744.1
03:05:54|21743.52
03:05:56|21744.42
03:05:56|21744.68
03:05:58|21745.26
03:05:58|21745.09
03:06:00|21746.22
03:06:01|21745.89
03:06:02|21745.98
03:06:02|21746.54
03:06:04|21746.61
03:06:05|21746.2
03:06:05|21746.07
03:06:06|21746.26
03:06:08|21746.52
03:06:09|21745.32
03:06:10|21746.05
03:06:11|21744.9
03:06:12|21745.69
03:06:13|21745.58
03:06:14|21745.66
03:06:15|21746.2
03:06:16|21745.49
03:06:17|21745.72
03:06:18|21747.1
03:06:19|21747.73
03:06:20|21746.95
03:06:21|21747.97
03:06:22|21747.23
03:06:23|21747.08
03:06:24|21747.67
03:06:25|21744.77
03:06:26|21744.81
03:06:27|21743.41
03:06:28|21743.28
03:06:29|21743.4
03:06:30|21742.87
03:06:31|21738.71
03:06:32|21739.88
03:06:33|21739.72
03:06:34|21739.46
03:06:35|21739.67
03:06:36|21741.29
03:06:38|21742.11
03:06:39|21743.51
03:06:40|21743.16
03:06:41|21743.1
03:06:43|21741.62
03:06:43|21741.6
03:06:45|21741.63
03:06:45|21742.83
03:06:46|21742.34
03:06:48|21744.33
03:06:49|21745.48
03:06:50|21744.39
03:06:51|21742.46
03:06:51|21744.11
03:06:53|21744.1
03:06:54|21744.04
03:06:54|21743.97
03:06:55|21744.2
03:06:57|21744.58
03:06:58|21743.58
03:06:59|21745.99
03:06:59|21744.7
03:07:01|21744.74
03:07:02|21745.13
03:07:03|21743.78
03:07:04|21743.58
03:07:05|21743.83
03:07:06|21745.
03:07:08|21744.03
03:07:09|21743.64
03:07:10|21742.83
03:07:10|21743.34
03:07:11|21742.15
03:07:13|21741.2
03:07:14|21741.65
03:07:14|21743.49
03:07:15|21742.85
03:07:17|21743.5
03:07:18|21743.47
03:07:18|21745.33
03:07:20|21744.72
03:07:20|21743.39
03:07:22|21741.63
03:07:23|21742.45
03:07:23|21742.06
03:07:25|21741.67
03:07:26|21742.61
03:07:27|21742.74
03:07:28|21742.8
03:07:29|21742.
03:07:30|21741.9
03:07:31|21740.53
03:07:32|21740.02
03:07:33|21740.44
03:07:34|21741.18
03:07:35|21739.43
03:07:36|21740.18
03:07:37|21741.34
03:07:38|21741.7
03:07:39|21741.06
03:07:41|21741.45
03:07:42|21743.24
03:07:44|21744.07
03:07:45|21743.35
03:07:46|21743.52
03:07:46|21743.16
03:07:47|21743.58
03:07:48|21742.74
03:07:50|21744.63
03:07:52|21744.45
03:07:53|21744.23
03:07:54|21745.37
03:07:56|21745.7
03:07:56|21745.7
03:07:57|21745.99
03:07:59|21745.36
03:08:00|21744.62
03:08:01|21744.51
03:08:02|21744.8
03:08:03|21743.52
03:08:04|21744.34
03:08:05|21744.84
03:08:06|21744.1
03:08:07|21744.42
03:08:08|21745.31
03:08:09|21744.42
03:08:10|21744.81
03:08:11|21745.61
03:08:13|21743.77
03:08:14|21743.6
03:08:14|21743.63
03:08:16|21744.42
03:08:16|21743.43
03:08:18|21744.13
03:08:18|21743.62
03:08:20|21743.25
03:08:21|21742.77
03:08:21|21743.49
03:08:23|21743.6
03:08:23|21743.16
03:08:24|21742.58
03:08:26|21743.83
03:08:27|21743.19
03:08:27|21743.91
03:08:28|21744.59
03:08:29|21744.68
03:08:30|21744.31
03:08:31|21744.21
03:08:32|21743.9
03:08:34|21742.33
03:08:34|21743.32
03:08:36|21742.18
03:08:37|21743.04
03:08:38|21743.02
03:08:39|21743.24
03:08:39|21743.37
03:08:41|21743.05
03:08:43|21743.42
03:08:43|21743.43
03:08:45|21743.8
03:08:45|21743.93
03:08:46|21743.94
03:08:48|21744.03
03:08:49|21744.03
03:08:50|21743.31
03:08:51|21743.81
03:08:52|21744.26
03:08:53|21743.72
03:08:54|21742.98
03:08:55|21742.93
03:08:56|21742.87
03:08:57|21743.02
03:08:58|21743.51
03:08:59|21743.26
03:09:00|21743.35
03:09:01|21742.52
03:09:02|21743.05
03:09:03|21742.79
03:09:04|21742.49
03:09:05|21743.11
03:09:06|21739.12
03:09:07|21736.73
03:09:08|21737.77
03:09:09|21737.61
03:09:10|21738.01
03:09:11|21737.82
03:09:12|21737.88
03:09:13|21738.07
03:09:15|21737.67
03:09:16|21736.98
03:09:17|21736.92
03:09:18|21738.13
03:09:19|21737.71
03:09:20|21737.43
03:09:21|21737.42
03:09:22|21738.13
03:09:23|21737.78
03:09:24|21737.63
03:09:25|21739.62
03:09:26|21743.82
03:09:27|21743.9
03:09:28|21742.08
03:09:29|21742.27
03:09:30|21742.01
03:09:31|21742.37
03:09:33|21743.45
03:09:33|21742.09
03:09:34|21742.33
03:09:35|21742.55
03:09:36|21742.75
03:09:37|21742.64
03:09:38|21743.38
03:09:39|21744.31
03:09:41|21744.
03:09:42|21742.51
03:09:43|21741.9
03:09:44|21743.24
03:09:45|21743.1
03:09:46|21743.03
03:09:47|21742.66
03:09:49|21742.75
03:09:49|21742.42
03:09:50|21742.33
03:09:51|21742.59
03:09:52|21742.07
03:09:53|21741.34
03:09:54|21742.09
03:09:55|21739.64
03:09:56|21740.41
03:09:57|21742.47
03:09:58|21744.55
03:09:59|21742.89
03:10:00|21742.42
03:10:01|21742.66
03:10:02|21742.45
03:10:03|21742.4
03:10:05|21740.1
03:10:06|21741.48
03:10:07|21741.05
03:10:08|21741.29
03:10:09|21740.45
03:10:10|21739.42
03:10:12|21738.92
03:10:12|21739.75
03:10:14|21739.15
03:10:14|21738.23
03:10:16|21737.77
03:10:17|21738.19
03:10:18|21738.38
03:10:19|21740.48
03:10:20|21739.84
03:10:21|21740.44
03:10:22|21739.29
03:10:23|21739.77
03:10:24|21739.83
03:10:25|21739.85
03:10:26|21739.8
03:10:26|21739.8
03:10:27|21739.95
03:10:28|21739.38
03:10:30|21739.91
03:10:31|21740.09
03:10:32|21739.01
03:10:33|21738.54
03:10:34|21737.8
03:10:35|21738.25
03:10:36|21739.26
03:10:37|21739.73
03:10:38|21740.4
03:10:39|21740.03
03:10:40|21739.93
03:10:41|21740.07
03:10:42|21740.48
03:10:44|21740.08
03:10:45|21739.68
03:10:46|21740.21
03:10:47|21740.25
03:10:49|21739.63
03:10:49|21739.65
03:10:50|21739.38
03:10:51|21739.83
03:10:52|21739.58
03:10:54|21739.3
03:10:55|21738.36
03:10:56|21739.22
03:10:57|21737.21
03:10:58|21737.94
03:10:59|21738.78
03:11:00|21738.26
03:11:01|21737.61
03:11:02|21738.43
03:11:04|21730.17
03:11:05|21732.25
03:11:06|21731.82
03:11:07|21733.
03:11:08|21732.91
03:11:09|21734.15
03:11:10|21733.74
03:11:11|21733.46
03:11:12|21734.34
03:11:13|21734.42
03:11:14|21733.62
03:11:15|21736.12
03:11:16|21737.05
03:11:17|21736.82
03:11:18|21736.95
03:11:19|21737.52
03:11:20|21737.83
03:11:21|21737.78
03:11:22|21738.23
03:11:23|21738.12
03:11:24|21737.79
03:11:25|21738.18
03:11:26|21737.14
03:11:27|21734.66
03:11:28|21734.48
03:11:29|21734.13
03:11:30|21733.82
03:11:32|21731.63
03:11:33|21732.71
03:11:33|21733.38
03:11:34|21733.44
03:11:35|21733.86
03:11:37|21733.17
03:11:38|21733.14
03:11:38|21734.29
03:11:39|21734.34
03:11:41|21734.24
03:11:41|21735.25
03:11:43|21734.04
03:11:45|21734.76
03:11:45|21733.62
03:11:46|21733.76
03:11:47|21734.57
03:11:49|21734.65
03:11:50|21734.54
03:11:51|21734.54
03:11:52|21736.16
03:11:53|21738.38
03:11:55|21738.44
03:11:56|21738.78
03:11:57|21738.84
03:11:58|21740.38
03:11:59|21741.47
03:12:00|21738.76
03:12:01|21739.81
03:12:02|21739.63
03:12:04|21739.97
03:12:05|21739.38
03:12:06|21738.19
03:12:08|21737.33
03:12:08|21738.54
03:12:09|21738.27
03:12:10|21738.27
03:12:11|21738.51
03:12:12|21738.26
03:12:13|21738.58
03:12:14|21738.85
03:12:15|21739.69
03:12:16|21739.73
03:12:18|21739.57
03:12:19|21739.82
03:12:19|21739.51
03:12:21|21740.08
03:12:22|21738.82
03:12:23|21740.5
03:12:25|21740.22
03:12:26|21740.51
03:12:26|21739.43
03:12:27|21739.82
03:12:29|21739.58
03:12:29|21739.25
03:12:30|21739.87
03:12:31|21740.09
03:12:33|21739.66
03:12:33|21739.87
03:12:34|21740.16
03:12:35|21739.73
03:12:37|21739.71
03:12:37|21740.16
03:12:39|21740.15
03:12:39|21739.99
03:12:41|21739.97
03:12:41|21739.4
03:12:43|21738.62
03:12:44|21734.76
03:12:45|21734.42
03:12:46|21734.69
03:12:48|21735.34
03:12:48|21735.37
03:12:50|21734.51
03:12:50|21734.09
03:12:52|21734.49
03:12:52|21733.95
03:12:53|21734.16
03:12:55|21734.15
03:12:56|21734.23
03:12:57|21734.53
03:12:57|21734.01
03:12:58|21733.52
03:13:00|21734.02
03:13:00|21734.34
03:13:01|21733.78
03:13:02|21734.19
03:13:03|21733.71
03:13:05|21732.36
03:13:06|21733.38
03:13:07|21733.48
03:13:08|21733.95
03:13:09|21733.19
03:13:10|21732.9
03:13:11|21733.49
03:13:12|21732.64
03:13:13|21733.09
03:13:14|21733.92
03:13:15|21734.18
03:13:16|21733.55
03:13:17|21734.1
03:13:18|21735.92
03:13:19|21737.33
03:13:20|21737.28
03:13:21|21740.24
03:13:22|21738.38
03:13:23|21738.73
03:13:24|21739.34
03:13:25|21738.48
03:13:27|21738.8
03:13:28|21738.84
03:13:28|21739.11
03:13:29|21739.11
03:13:31|21739.54
03:13:32|21739.07
03:13:33|21738.77
03:13:34|21736.13
03:13:35|21735.56
03:13:36|21735.56
03:13:37|21735.7
03:13:38|21735.7
03:13:39|21735.02
03:13:40|21735.15
03:13:41|21735.02
03:13:42|21733.96
03:13:43|21735.35
03:13:44|21734.98
03:13:45|21736.62
03:13:47|21738.11
03:13:49|21737.24
03:13:50|21737.06
03:13:51|21737.2
03:13:52|21737.07
03:13:52|21737.68
03:13:55|21738.14
03:13:55|21738.
03:13:57|21737.85
03:13:58|21737.65
03:13:59|21736.55
03:14:00|21737.01
03:14:01|21736.31
03:14:03|21737.38
03:14:04|21737.66
03:14:05|21736.59
03:14:06|21736.88
03:14:07|21737.17
03:14:08|21737.52
03:14:09|21737.87
03:14:11|21738.22
03:14:12|21737.62
03:14:12|21737.97
03:14:14|21737.97
03:14:15|21737.8
03:14:15|21738.21
03:14:17|21738.16
03:14:18|21738.12
03:14:18|21737.62
03:14:20|21737.7
03:14:20|21737.74
03:14:22|21737.71
03:14:23|21736.7
03:14:23|21737.2
03:14:25|21735.85
03:14:26|21735.46
03:14:27|21736.9
03:14:28|21737.7
03:14:29|21736.46
03:14:29|21737.28
03:14:30|21737.83
03:14:31|21736.86
03:14:32|21737.3
03:14:33|21737.82
03:14:35|21737.3
03:14:35|21737.28
03:14:36|21737.58
03:14:38|21738.88
03:14:39|21738.1
03:14:40|21737.47
03:14:41|21737.64
03:14:42|21737.11
03:14:43|21737.85
03:14:44|21737.83
03:14:44|21737.44
03:14:46|21738.23
03:14:47|21737.7
03:14:48|21738.09
03:14:49|21738.39
03:14:51|21737.81
03:14:51|21738.25
03:14:53|21738.1
03:14:55|21738.1
03:14:56|21737.75
03:14:57|21737.83
03:14:58|21738.1
03:14:59|21737.99
03:15:00|21737.63
03:15:01|21737.16
03:15:03|21737.09
03:15:03|21737.7
03:15:04|21737.3
03:15:05|21737.49
03:15:06|21737.12
03:15:07|21736.58
03:15:09|21736.5
03:15:11|21733.96
03:15:11|21735.18
03:15:12|21736.02
03:15:13|21736.27
03:15:14|21736.51
03:15:15|21736.19
03:15:16|21736.22
03:15:17|21736.4
03:15:18|21736.5
03:15:19|21736.08
03:15:20|21735.93
03:15:21|21735.84
03:15:22|21735.92
03:15:23|21735.58
03:15:24|21735.06
03:15:25|21734.3
03:15:26|21735.18
03:15:27|21735.17
03:15:28|21734.43
03:15:29|21734.94
03:15:30|21731.71
03:15:31|21731.98
03:15:32|21732.22
03:15:37|21731.41
03:15:37|21731.84
03:15:38|21732.48
03:15:39|21732.35
03:15:41|21732.33
03:15:41|21731.99
03:15:42|21732.42
03:15:43|21732.31
03:15:44|21732.32
03:15:45|21732.63
03:15:46|21733.69
03:15:48|21734.69
03:15:49|21733.71
03:15:51|21733.68
03:15:51|21733.62
03:15:53|21733.98
03:15:54|21733.02
03:15:55|21734.22
03:15:56|21733.86
03:15:57|21733.33
03:15:58|21733.54
03:16:00|21733.01
03:16:00|21733.39
03:16:02|21734.04
03:16:03|21734.48
03:16:05|21734.68
03:16:06|21734.24
03:16:07|21733.93
03:16:08|21734.5
03:16:09|21733.5
03:16:11|21733.59
03:16:12|21733.81
03:16:13|21734.22
03:16:14|21733.1
03:16:15|21733.12
03:16:16|21733.76
03:16:17|21734.23
03:16:18|21734.22
03:16:19|21732.96
03:16:20|21732.91
03:16:21|21733.36
03:16:22|21733.14
03:16:23|21733.38
03:16:24|21732.96
03:16:25|21732.96
03:16:26|21732.24
03:16:27|21732.03
03:16:28|21732.86
03:16:29|21733.04
03:16:31|21732.79
03:16:31|21732.85
03:16:32|21732.43
03:16:33|21732.77
03:16:34|21732.49
03:16:35|21732.53
03:16:36|21732.94
03:16:37|21732.92
03:16:38|21733.02
03:16:39|21733.14
03:16:40|21733.31
03:16:41|21732.88
03:16:42|21733.82
03:16:43|21733.52
03:16:44|21733.41
03:16:45|21733.62
03:16:46|21733.11
03:16:48|21734.24
03:16:49|21734.24
03:16:49|21734.15
03:16:51|21734.07
03:16:52|21733.07
03:16:53|21733.78
03:16:54|21733.45
03:16:55|21733.68
03:16:56|21733.94
03:16:58|21733.18
03:16:59|21733.55
03:17:00|21733.51
03:17:01|21733.91
03:17:02|21733.75
03:17:03|21732.98
03:17:04|21732.63
03:17:05|21732.9
03:17:06|21733.08
03:17:07|21732.11
03:17:08|21733.32
03:17:09|21733.
03:17:10|21733.15
03:17:12|21733.13
03:17:13|21733.55
03:17:15|21732.56
03:17:15|21731.97
03:17:17|21731.4
03:17:18|21731.54
03:17:18|21731.67
03:17:20|21729.22
03:17:21|21730.75
03:17:22|21729.71
03:17:22|21729.96
03:17:24|21728.86
03:17:24|21729.71
03:17:25|21729.64
03:17:26|21729.75
03:17:27|21729.81
03:17:29|21729.55
03:17:30|21730.34
03:17:30|21729.7
03:17:32|21729.23
03:17:33|21729.08
03:17:33|21728.63
03:17:34|21728.07
03:17:35|21727.6
03:17:37|21728.23
03:17:38|21727.6
03:17:39|21727.81
03:17:40|21728.34
03:17:41|21728.46
03:17:42|21728.69
03:17:43|21728.86
03:17:44|21728.96
03:17:45|21728.73
03:17:46|21728.86
03:17:47|21728.33
03:17:48|21728.64
03:17:50|21728.78
03:17:50|21728.53
03:17:52|21728.22
03:17:52|21727.52
03:17:54|21727.15
03:17:55|21727.04
03:17:57|21727.71
03:17:57|21727.56
03:17:58|21727.52
03:17:59|21728.58
03:18:00|21729.11
03:18:01|21728.41
03:18:02|21728.59
03:18:04|21728.03
03:18:05|21728.69
03:18:06|21728.13
03:18:07|21728.
03:18:09|21727.63
03:18:10|21727.34
03:18:10|21727.7
03:18:12|21727.66
03:18:13|21727.39
03:18:14|21727.34
03:18:14|21727.66
03:18:16|21727.69
03:18:16|21727.84
03:18:19|21727.25
03:18:19|21727.79
03:18:20|21727.53
03:18:21|21727.35
03:18:22|21727.84
03:18:23|21727.2
03:18:24|21727.39
03:18:25|21727.54
03:18:26|21727.64
03:18:27|21727.57
03:18:28|21728.76
03:18:29|21728.98
03:18:31|21728.05
03:18:32|21728.37
03:18:32|21728.88
03:18:34|21728.16
03:18:35|21728.49
03:18:36|21728.58
03:18:37|21728.87
03:18:37|21728.95
03:18:38|21728.47
03:18:40|21728.27
03:18:41|21728.61
03:18:42|21728.33
03:18:43|21728.37
03:18:44|21728.2
03:18:45|21727.77
03:18:46|21728.27
03:18:47|21728.43
03:18:47|21728.44
03:18:49|21727.82
03:18:51|21727.89
03:18:51|21727.93
03:18:52|21728.13
03:18:53|21727.56
03:18:54|21728.32
03:18:56|21728.45
03:18:57|21728.69
03:18:58|21728.67
03:18:59|21728.57
03:19:00|21728.5
03:19:01|21727.55
03:19:03|21727.85
03:19:04|21728.24
03:19:04|21728.12
03:19:06|21727.63
03:19:07|21728.07
03:19:08|21727.42
03:19:09|21727.42
03:19:11|21727.51
03:19:12|21727.23
03:19:12|21728.34
03:19:15|21729.19
03:19:16|21728.58
03:19:16|21728.43
03:19:18|21728.74
03:19:19|21728.72
03:19:19|21729.18
03:19:21|21729.51
03:19:21|21729.3
03:19:23|21728.5
03:19:23|21729.74
03:19:25|21729.64
03:19:26|21729.59
03:19:27|21729.08
03:19:28|21729.93
03:19:29|21729.71
03:19:30|21729.78
03:19:31|21730.2
03:19:32|21730.01
03:19:33|21729.71
03:19:36|21729.98
03:19:36|21730.1
03:19:37|21728.16
03:19:38|21728.87
03:19:39|21728.47
03:19:40|21728.84
03:19:41|21728.93
03:19:42|21729.43
03:19:43|21729.3
03:19:44|21728.04
03:19:45|21729.3
03:19:46|21729.52
03:19:47|21726.23
03:19:48|21726.82
03:19:49|21726.7
03:19:51|21726.87
03:19:52|21726.86
03:19:54|21726.86
03:19:54|21727.15
03:19:56|21727.22
03:19:57|21727.36
03:19:58|21726.81
03:19:58|21727.04
03:20:00|21726.74
03:20:00|21726.69
03:20:02|21724.65
03:20:04|21724.97
03:20:04|21725.44
03:20:05|21725.16
03:20:06|21725.8
03:20:07|21725.34
03:20:08|21724.76
03:20:09|21725.07
03:20:10|21725.51
03:20:11|21725.
03:20:12|21724.26
03:20:13|21724.45
03:20:14|21724.47
03:20:15|21725.18
03:20:16|21725.78
03:20:17|21725.24
03:20:18|21725.64
03:20:19|21725.76
03:20:20|21725.3
03:20:21|21724.97
03:20:22|21725.89
03:20:23|21725.72
03:20:24|21726.13
03:20:25|21729.28
03:20:26|21728.88
03:20:27|21729.19
03:20:28|21728.87
03:20:29|21729.12
03:20:30|21729.12
03:20:31|21729.29
03:20:32|21729.33
03:20:33|21728.49
03:20:34|21728.32
03:20:35|21729.21
03:20:36|21729.
03:20:37|21728.54
03:20:39|21728.83
03:20:39|21728.91
03:20:40|21728.63
03:20:41|21728.64
03:20:42|21727.47
03:20:43|21726.82
03:20:44|21727.04
03:20:45|21726.02
03:20:46|21726.46
03:20:47|21726.56
03:20:48|21726.74
03:20:49|21726.65
03:20:50|21726.47
03:20:51|21726.35
03:20:52|21726.33
03:20:54|21726.41
03:20:54|21726.39
03:20:55|21726.73
03:20:57|21726.01
03:20:58|21726.23
03:20:58|21726.45
03:21:00|21725.96
03:21:01|21726.98
03:21:03|21726.93
03:21:03|21727.95
03:21:05|21728.51
03:21:06|21728.13
03:21:08|21727.55
03:21:08|21727.94
03:21:10|21727.59
03:21:11|21728.22
03:21:12|21727.89
03:21:12|21727.46
03:21:14|21727.52
03:21:15|21728.04
03:21:16|21727.73
03:21:17|21727.85
03:21:18|21727.07
03:21:19|21727.13
03:21:20|21727.74
03:21:21|21726.47
03:21:22|21726.28
03:21:23|21725.47
03:21:25|21725.97
03:21:25|21726.29
03:21:26|21726.45
03:21:27|21726.58
03:21:28|21726.61
03:21:29|21726.49
03:21:31|21725.55
03:21:31|21725.43
03:21:33|21724.71
03:21:34|21725.76
03:21:35|21725.66
03:21:36|21725.83
03:21:37|21725.42
03:21:37|21725.19
03:21:38|21725.4
03:21:39|21725.4
03:21:40|21725.39
03:21:42|21722.23
03:21:44|21721.12
03:21:45|21720.72
03:21:46|21720.
03:21:47|21720.29
03:21:48|21719.7
03:21:49|21719.59
03:21:50|21719.52
03:21:51|21718.38
03:21:52|21719.85
03:21:54|21720.7
03:21:55|21720.57
03:21:56|21717.43
03:21:58|21718.76
03:21:58|21719.42
03:21:59|21719.36
03:22:00|21718.38
03:22:01|21716.86
03:22:02|21716.61
03:22:04|21717.58
03:22:06|21715.53
03:22:06|21715.45
03:22:07|21715.51
03:22:08|21715.59
03:22:10|21716.1
03:22:11|21716.03
03:22:12|21715.7
03:22:13|21716.03
03:22:14|21715.72
03:22:16|21716.1
03:22:16|21716.31
03:22:18|21715.61
03:22:20|21715.92
03:22:20|21716.5
03:22:22|21716.44
03:22:23|21717.57
03:22:23|21716.24
03:22:24|21716.02
03:22:25|21716.5
03:22:26|21715.78
03:22:27|21715.91
03:22:29|21716.48
03:22:30|21716.65
03:22:30|21716.25
03:22:32|21716.13
03:22:33|21716.48
03:22:34|21716.44
03:22:35|21715.78
03:22:36|21714.89
03:22:37|21714.77
03:22:38|21713.22
03:22:39|21713.49
03:22:40|21712.25
03:22:41|21713.26
03:22:42|21713.26
03:22:43|21713.12
03:22:44|21712.62
03:22:45|21713.91
03:22:46|21714.9
03:22:47|21713.67
03:22:48|21713.71
03:22:49|21712.83
03:22:50|21712.5
03:22:51|21712.83
03:22:52|21711.93
03:22:54|21711.9
03:22:54|21711.6
03:22:56|21711.4
03:22:57|21711.57
03:22:59|21713.62
03:23:00|21713.34
03:23:00|21713.66
03:23:02|21713.02
03:23:03|21712.22
03:23:04|21712.82
03:23:05|21712.08
03:23:06|21712.56
03:23:07|21712.08
03:23:07|21709.83
03:23:10|21710.96
03:23:10|21711.8
03:23:12|21711.47
03:23:13|21711.85
03:23:14|21711.4
03:23:15|21711.38
03:23:16|21711.51
03:23:17|21711.33
03:23:18|21710.78
03:23:19|21707.93
03:23:20|21710.83
03:23:21|21711.55
03:23:22|21711.95
03:23:23|21710.94
03:23:24|21711.36
03:23:25|21711.22
03:23:26|21711.5
03:23:27|21711.42
03:23:28|21711.75
03:23:29|21711.81
03:23:30|21711.82
03:23:31|21712.17
03:23:32|21712.07
03:23:33|21711.11
03:23:34|21712.61
03:23:35|21713.09
03:23:36|21712.97
03:23:37|21712.74
03:23:38|21712.75
03:23:39|21713.08
03:23:40|21712.48
03:23:42|21711.16
03:23:43|21710.98
03:23:43|21710.88
03:23:44|21710.99
03:23:46|21711.14
03:23:46|21709.14
03:23:47|21708.54
03:23:48|21707.93
03:23:50|21708.72
03:23:50|21708.54
03:23:52|21708.73
03:23:52|21709.03
03:23:54|21709.81
03:23:55|21708.5
03:23:56|21707.95
03:23:58|21709.12
03:23:59|21708.6
03:24:00|21707.98
03:24:01|21708.38
03:24:02|21708.3
03:24:04|21708.84
03:24:05|21709.46
03:24:06|21708.68
03:24:07|21709.28
03:24:08|21706.49
03:24:10|21706.25
03:24:10|21706.77
03:24:11|21706.9
03:24:13|21706.3
03:24:14|21705.99
03:24:15|21706.55
03:24:16|21706.79
03:24:17|21706.64
03:24:19|21706.94
03:24:19|21707.07
03:24:20|21706.31
03:24:21|21707.45
03:24:22|21707.03
03:24:23|21707.03
03:24:25|21706.37
03:24:25|21706.62
03:24:26|21707.57
03:24:27|21707.19
03:24:28|21706.92
03:24:29|21706.23
03:24:30|21705.91
03:24:31|21706.4
03:24:32|21706.02
03:24:33|21706.32
03:24:34|21706.79
03:24:35|21706.59
03:24:36|21706.34
03:24:37|21706.05
03:24:38|21705.77
03:24:39|21705.77
03:24:40|21706.09
03:24:41|21705.55
03:24:42|21706.01
03:24:43|21706.01
03:24:44|21706.5
03:24:45|21705.64
03:24:46|21706.07
03:24:47|21705.37
03:24:48|21706.38
03:24:49|21705.85
03:24:50|21706.23
03:24:52|21706.3
03:24:52|21706.2
03:24:55|21706.6
03:24:55|21706.97
03:24:56|21705.86
03:24:57|21706.53
03:24:58|21706.19
03:24:59|21706.5
03:25:01|21706.97
03:25:02|21706.47
03:25:03|21708.24
03:25:04|21708.9
03:25:05|21707.34
03:25:06|21707.89
03:25:07|21707.46
03:25:08|21706.93
03:25:09|21706.46
03:25:10|21706.06
03:25:11|21706.75
03:25:12|21707.35
03:25:13|21708.51
03:25:14|21708.46
03:25:15|21707.95
03:25:16|21707.95
03:25:17|21705.76
03:25:18|21705.36
03:25:19|21705.25
03:25:20|21705.28
03:25:21|21706.1
03:25:22|21706.1
03:25:23|21705.75
03:25:24|21705.59
03:25:26|21706.91
03:25:26|21707.12
03:25:27|21706.61
03:25:28|21706.04
03:25:30|21710.17
03:25:31|21710.11
03:25:32|21709.56
03:25:33|21709.01
03:25:34|21710.06
03:25:35|21708.89
03:25:36|21709.25
03:25:37|21709.01
03:25:38|21709.2
03:25:39|21709.56
03:25:40|21709.29
03:25:41|21709.52
03:25:42|21709.76
03:25:43|21710.19
03:25:44|21710.65
03:25:45|21710.11
03:25:46|21709.8
03:25:47|21709.71
03:25:48|21709.72
03:25:49|21709.84
03:25:50|21709.76
03:25:51|21708.5
03:25:52|21707.82
03:25:53|21707.57
03:25:54|21708.36
03:25:55|21709.01
03:25:57|21708.97
03:25:58|21708.94
03:26:00|21710.28
03:26:01|21710.59
03:26:02|21709.51
03:26:03|21709.25
03:26:05|21709.17
03:26:05|21709.55
03:26:06|21705.29
03:26:08|21705.87
03:26:09|21706.46
03:26:10|21706.42
03:26:11|21706.22
03:26:13|21706.02
03:26:14|21706.23
03:26:15|21706.77
03:26:16|21707.63
03:26:17|21706.88
03:26:18|21706.91
03:26:19|21707.
03:26:21|21706.9
03:26:21|21706.9
03:26:22|21706.83
03:26:23|21704.7
03:26:25|21704.64
03:26:25|21705.73
03:26:26|21705.45
03:26:27|21705.55
03:26:28|21706.11
03:26:30|21707.39
03:26:30|21707.04
03:26:31|21707.43
03:26:32|21704.6
03:26:33|21704.45
03:26:34|21705.28
03:26:35|21704.22
03:26:36|21703.68
03:26:37|21704.33
03:26:38|21704.87
03:26:39|21703.73
03:26:40|21704.36
03:26:41|21704.01
03:26:42|21704.79
03:26:43|21704.09
03:26:44|21704.93
03:26:45|21705.2
03:26:46|21705.05
03:26:47|21703.26
03:26:48|21703.93
03:26:49|21704.95
03:26:51|21705.66
03:26:51|21705.24
03:26:52|21705.52
03:26:53|21704.1
03:26:54|21703.7
03:26:55|21704.05
03:26:56|21704.26
03:26:58|21703.15
03:27:00|21704.04
03:27:01|21704.13
03:27:01|21704.13
03:27:03|21704.26
03:27:04|21704.47
03:27:05|21704.03
03:27:07|21703.57
03:27:08|21703.92
03:27:09|21704.26
03:27:10|21703.95
03:27:12|21704.05
03:27:13|21704.57
03:27:14|21702.5
03:27:15|21702.6
03:27:16|21702.71
03:27:17|21703.88
03:27:19|21703.17
03:27:19|21703.01
03:27:21|21703.01
03:27:21|21702.67
03:27:23|21703.77
03:27:25|21702.84
03:27:25|21703.32
03:27:26|21702.23
03:27:27|21701.82
03:27:28|21702.22
03:27:29|21701.42
03:27:31|21702.56
03:27:32|21702.58
03:27:32|21703.39
03:27:33|21702.2
03:27:34|21702.29
03:27:36|21701.28
03:27:37|21699.66
03:27:37|21700.42
03:27:38|21699.48
03:27:40|21700.59
03:27:40|21700.93
03:27:42|21700.57
03:27:42|21700.62
03:27:44|21699.95
03:27:44|21699.34
03:27:45|21699.47
03:27:46|21699.66
03:27:47|21700.52
03:27:48|21700.32
03:27:49|21700.4
03:27:51|21704.37
03:27:51|21705.88
03:27:52|21705.62
03:27:53|21705.42
03:27:54|21705.09
03:27:55|21703.26
03:27:56|21703.26
03:27:57|21704.52
03:27:58|21704.12
03:27:59|21704.06
03:28:01|21703.71
03:28:02|21704.92
03:28:04|21703.67
03:28:05|21701.91
03:28:06|21702.18
03:28:07|21700.41
03:28:09|21701.23
03:28:09|21701.44
03:28:10|21701.48
03:28:12|21701.65
03:28:12|21701.3
03:28:14|21701.65
03:28:16|21701.6
03:28:16|21701.6
03:28:17|21700.21
03:28:18|21699.24
03:28:20|21698.64
03:28:21|21698.82
03:28:22|21698.59
03:28:23|21700.31
03:28:24|21700.96
03:28:25|21700.85
03:28:26|21700.37
03:28:27|21700.49
03:28:28|21700.8
03:28:29|21701.68
03:28:30|21701.87
03:28:31|21701.2
03:28:32|21700.68
03:28:33|21701.51
03:28:34|21699.48
03:28:35|21698.72
03:28:36|21698.59
03:28:37|21698.57
03:28:38|21699.39
03:28:39|21698.61
03:28:40|21700.17
03:28:41|21699.75
03:28:42|21699.83
03:28:43|21700.22
03:28:44|21699.67
03:28:45|21699.55
03:28:46|21699.84
03:28:47|21699.37
03:28:48|21699.7
03:28:49|21699.25
03:28:50|21699.21
03:28:51|21699.53
03:28:52|21699.9
03:28:53|21699.33
03:28:54|21699.41
03:28:55|21702.39
03:28:56|21702.92
03:28:57|21701.46
03:28:58|21701.36
03:28:59|21702.23
03:29:00|21701.9
03:29:02|21700.86
03:29:02|21701.27
03:29:03|21702.41
03:29:06|21701.76
03:29:06|21701.72
03:29:07|21701.78
03:29:09|21701.21
03:29:10|21700.95
03:29:11|21701.11
03:29:12|21701.77
03:29:13|21700.63
03:29:14|21700.93
03:29:15|21701.57
03:29:17|21701.44
03:29:17|21701.59
03:29:18|21701.46
03:29:19|21701.67
03:29:20|21701.55
03:29:21|21701.23
03:29:22|21698.99
03:29:23|21698.55
03:29:24|21699.17
03:29:25|21698.64
03:29:26|21699.05
03:29:27|21697.67
03:29:28|21697.14
03:29:29|21697.22
03:29:30|21696.81
03:29:32|21696.96
03:29:33|21696.48
03:29:34|21696.47
03:29:35|21696.62
03:29:35|21697.14
03:29:37|21697.35
03:29:37|21697.49
03:29:38|21699.06
03:29:40|21699.28
03:29:41|21698.98
03:29:43|21698.89
03:29:43|21699.18
03:29:45|21698.51
03:29:45|21698.9
03:29:46|21698.48
03:29:47|21698.81
03:29:48|21698.78
03:29:49|21697.85
03:29:50|21697.85
03:29:51|21697.18
03:29:53|21696.93
03:29:55|21696.89
03:29:56|21699.18
03:29:56|21698.93
03:29:57|21699.07
03:29:58|21699.17
03:29:59|21700.12
03:30:01|21700.13
03:30:03|21701.96
03:30:03|21701.76
03:30:05|21701.42
03:30:06|21701.49
03:30:07|21701.04
03:30:08|21700.03
03:30:08|21700.08
03:30:10|21701.23
03:30:12|21699.66
03:30:13|21699.67
03:30:14|21699.22
03:30:15|21699.61
03:30:17|21699.66
03:30:18|21698.37
03:30:18|21698.59
03:30:20|21698.95
03:30:21|21698.96
03:30:22|21700.8
03:30:23|21701.37
03:30:24|21701.07
03:30:25|21701.38
03:30:26|21701.37
03:30:27|21701.
03:30:28|21700.77
03:30:29|21699.34
03:30:30|21699.27
03:30:31|21698.38
03:30:32|21698.74
03:30:33|21698.73
03:30:34|21699.86
03:30:35|21699.54
03:30:36|21700.92
03:30:37|21701.5
03:30:38|21701.17
03:30:39|21701.71
03:30:40|21701.15
03:30:41|21700.26
03:30:42|21699.91
03:30:43|21699.66
03:30:44|21700.76
03:30:45|21700.83
03:30:46|21701.41
03:30:47|21701.68
03:30:48|21701.91
03:30:49|21702.75
03:30:50|21701.48
03:30:51|21701.05
03:30:52|21700.72
03:30:53|21701.3
03:30:54|21701.07
03:30:55|21700.92
03:30:56|21700.42
03:30:57|21699.33
03:30:58|21699.2
03:30:59|21699.17
03:31:00|21699.27
03:31:01|21699.51
03:31:03|21699.51
03:31:05|21699.65
03:31:05|21699.59
03:31:06|21699.2
03:31:08|21699.22
03:31:09|21698.
03:31:10|21699.06
03:31:11|21699.57
03:31:12|21698.76
03:31:13|21699.28
03:31:14|21698.59
03:31:15|21699.18
03:31:16|21699.72
03:31:17|21699.5
03:31:21|21699.77
03:31:22|21699.36
03:31:23|21699.16
03:31:23|21698.84
03:31:25|21699.48
03:31:25|21698.93
03:31:27|21699.29
03:31:28|21698.51
03:31:28|21699.27
03:31:29|21699.55
03:31:31|21699.08
03:31:32|21698.85
03:31:33|21699.42
03:31:34|21699.43
03:31:35|21699.31
03:31:36|21699.37
03:31:37|21700.17
03:31:38|21700.13
03:31:39|21700.27
03:31:40|21700.36
03:31:41|21700.25
03:31:42|21700.16
03:31:43|21700.64
03:31:44|21700.61
03:31:45|21700.06
03:31:46|21699.87
03:31:48|21700.08
03:31:48|21699.49
03:31:49|21700.04
03:31:50|21699.87
03:31:51|21699.45
03:31:52|21699.35
03:31:53|21700.38
03:31:54|21699.71
03:31:55|21701.55
03:31:56|21701.97
03:31:57|21701.99
03:31:58|21701.92
03:31:59|21702.02
03:32:00|21701.46
03:32:01|21701.89
03:32:03|21702.75
03:32:04|21701.93
03:32:06|21702.73
03:32:07|21704.54
03:32:08|21705.9
03:32:09|21707.18
03:32:11|21707.48
03:32:12|21706.7
03:32:13|21706.79
03:32:15|21706.63
03:32:16|21706.85
03:32:17|21707.24
03:32:18|21707.1
03:32:19|21707.27
03:32:20|21706.9
03:32:21|21707.46
03:32:22|21706.66
03:32:22|21707.3
03:32:24|21706.79
03:32:25|21707.46
03:32:26|21707.02
03:32:26|21705.88
03:32:27|21705.72
03:32:29|21705.97
03:32:29|21707.4
03:32:30|21707.98
03:32:31|21708.32
03:32:33|21707.5
03:32:34|21707.8
03:32:35|21708.15
03:32:37|21708.32
03:32:37|21707.6
03:32:38|21708.17
03:32:40|21707.8
03:32:41|21707.92
03:32:42|21707.77
03:32:43|21707.77
03:32:44|21707.15
03:32:46|21708.37
03:32:46|21707.24
03:32:47|21707.91
03:32:48|21707.6
03:32:49|21708.26
03:32:51|21707.84
03:32:52|21707.57
03:32:52|21708.3
03:32:53|21707.8
03:32:54|21708.16
03:32:55|21708.41
03:32:56|21708.14
03:32:57|21708.07
03:32:58|21707.91
03:32:59|21708.18
03:33:00|21709.09
03:33:01|21709.29
03:33:02|21710.11
03:33:04|21710.7
03:33:06|21710.95
03:33:07|21710.94
03:33:08|21711.16
03:33:09|21711.05
03:33:11|21713.5
03:33:12|21716.13
03:33:14|21715.25
03:33:14|21716.28
03:33:16|21716.65
03:33:17|21715.94
03:33:18|21716.56
03:33:20|21715.95
03:33:21|21717.58
03:33:22|21717.8
03:33:23|21717.12
03:33:23|21717.27
03:33:25|21717.64
03:33:26|21717.52
03:33:27|21717.16
03:33:28|21718.6
03:33:29|21718.55
03:33:30|21718.81
03:33:31|21718.88
03:33:32|21718.2
03:33:33|21718.98
03:33:34|21718.72
03:33:35|21719.35
03:33:36|21719.83
03:33:36|21721.39
03:33:38|21720.9
03:33:38|21720.75
03:33:40|21720.13
03:33:41|21719.99
03:33:42|21720.11
03:33:43|21721.1
03:33:44|21720.72
03:33:44|21718.76
03:33:45|21718.03
03:33:47|21718.67
03:33:48|21718.84
03:33:48|21719.17
03:33:50|21719.38
03:33:50|21720.79
03:33:51|21719.76
03:33:52|21719.68
03:33:54|21720.05
03:33:55|21719.72
03:33:56|21720.
03:33:57|21719.89
03:33:57|21721.54
03:33:59|21720.11
03:33:59|21719.97
03:34:01|21721.29
03:34:02|21721.53
03:34:03|21721.64
03:34:04|21721.61
03:34:05|21721.05
03:34:06|21720.28
03:34:08|21719.74
03:34:09|21719.81
03:34:11|21720.99
03:34:12|21720.3
03:34:13|21720.23
03:34:15|21718.16
03:34:16|21719.01
03:34:17|21717.74
03:34:18|21719.06
03:34:19|21719.22
03:34:21|21718.29
03:34:22|21718.58
03:34:23|21718.73
03:34:24|21718.8
03:34:25|21718.62
03:34:27|21719.09
03:34:28|21719.26
03:34:28|21719.33
03:34:29|21718.95
03:34:30|21718.99
03:34:31|21719.01
03:34:32|21718.55
03:34:34|21717.98
03:34:35|21718.33
03:34:36|21717.76
03:34:36|21718.19
03:34:37|21718.47
03:34:39|21718.24
03:34:40|21718.47
03:34:40|21719.49
03:34:42|21719.47
03:34:43|21719.76
03:34:44|21718.79
03:34:45|21719.57
03:34:46|21719.04
03:34:47|21719.45
03:34:48|21719.5
03:34:49|21718.99
03:34:50|21718.12
03:34:51|21718.54
03:34:53|21718.25
03:34:53|21718.52
03:34:55|21718.01
03:34:56|21719.57
03:34:56|21719.22
03:34:58|21719.1
03:34:58|21719.69
03:34:59|21719.85
03:35:00|21719.73
03:35:02|21720.06
03:35:03|21719.88
03:35:04|21719.86
03:35:04|21719.86
03:35:06|21720.17
03:35:08|21719.63
03:35:09|21718.79
03:35:11|21718.77
03:35:12|21718.97
03:35:13|21719.08
03:35:14|21719.65
03:35:15|21717.77
03:35:16|21717.24
03:35:17|21717.54
03:35:18|21717.28
03:35:20|21715.71
03:35:20|21715.58
03:35:22|21716.89
03:35:23|21718.28
03:35:23|21718.32
03:35:24|21718.56
03:35:25|21717.21
03:35:27|21717.12
03:35:27|21717.3
03:35:28|21717.73
03:35:29|21716.97
03:35:30|21716.72
03:35:32|21717.88
03:35:33|21716.86
03:35:34|21717.31
03:35:35|21716.16
03:35:35|21716.28
03:35:37|21716.54
03:35:37|21716.69
03:35:39|21716.68
03:35:39|21716.92
03:35:40|21716.97
03:35:42|21717.3
03:35:42|21717.39
03:35:43|21716.87
03:35:45|21717.01
03:35:45|21713.76
03:35:46|21709.94
03:35:48|21711.51
03:35:49|21713.21
03:35:49|21714.11
03:35:50|21714.6
03:35:52|21716.24
03:35:53|21715.98
03:35:54|21716.5
03:35:55|21716.37
03:35:56|21716.11
03:35:57|21715.46
03:35:58|21715.48
03:35:59|21714.11
03:36:00|21714.34
03:36:01|21715.48
03:36:02|21714.77
03:36:03|21714.28
03:36:04|21713.03
03:36:05|21713.9
03:36:06|21713.21
03:36:08|21713.96
03:36:09|21713.58
03:36:10|21714.05
03:36:11|21713.88
03:36:12|21713.76
03:36:13|21713.52
03:36:15|21713.74
03:36:16|21713.61
03:36:17|21713.88
03:36:18|21713.49
03:36:19|21713.68
03:36:21|21713.83
03:36:22|21713.89
03:36:22|21713.82
03:36:23|21713.55
03:36:25|21714.08
03:36:26|21713.96
03:36:27|21714.39
03:36:28|21714.
03:36:29|21713.81
03:36:30|21713.76
03:36:31|21714.05
03:36:32|21714.05
03:36:33|21716.55
03:36:34|21715.78
03:36:35|21715.03
03:36:37|21714.9
03:36:38|21713.88
03:36:39|21715.24
03:36:39|21714.93
03:36:41|21714.77
03:36:41|21714.98
03:36:43|21714.91
03:36:43|21715.12
03:36:44|21715.07
03:36:46|21714.32
03:36:47|21714.57
03:36:47|21714.99
03:36:49|21714.99
03:36:50|21715.31
03:36:51|21715.4
03:36:52|21715.45
03:36:53|21715.29
03:36:54|21715.38
03:36:55|21715.09
03:36:56|21714.43
03:36:57|21713.46
03:36:58|21714.75
03:36:59|21714.76
03:37:00|21715.3
03:37:01|21715.56
03:37:02|21715.09
03:37:03|21714.94
03:37:04|21715.02
03:37:05|21714.81
03:37:06|21715.03
03:37:07|21715.62
03:37:08|21715.89
03:37:10|21715.56
03:37:11|21716.2
03:37:12|21716.85
03:37:13|21716.07
03:37:14|21715.55
03:37:16|21714.82
03:37:17|21715.65
03:37:18|21714.93
03:37:18|21715.59
03:37:19|21715.72
03:37:20|21715.45
03:37:21|21715.34
03:37:22|21715.84
03:37:23|21715.55
03:37:25|21715.81
03:37:25|21716.31
03:37:26|21716.2
03:37:27|21715.97
03:37:29|21716.53
03:37:31|21716.88
03:37:31|21716.7
03:37:33|21716.83
03:37:34|21716.57
03:37:34|21716.54
03:37:35|21715.55
03:37:36|21715.56
03:37:37|21715.26
03:37:38|21715.86
03:37:40|21716.42
03:37:40|21716.15
03:37:42|21716.72
03:37:43|21716.26
03:37:43|21716.04
03:37:44|21715.99
03:37:45|21715.67
03:37:46|21715.76
03:37:47|21715.78
03:37:49|21715.71
03:37:50|21716.
03:37:50|21716.46
03:37:52|21715.79
03:37:53|21715.93
03:37:53|21715.29
03:37:55|21715.09
03:37:56|21714.96
03:37:57|21715.26
03:37:57|21715.43
03:37:59|21714.66
03:37:59|21715.
03:38:01|21715.19
03:38:02|21715.19
03:38:03|21714.4
03:38:03|21715.24
03:38:05|21715.13
03:38:05|21714.96
03:38:07|21715.1
03:38:08|21714.96
03:38:09|21714.84
03:38:10|21714.4
03:38:11|21714.17
03:38:13|21714.7
03:38:14|21715.19
03:38:14|21714.87
03:38:17|21714.94
03:38:17|21714.93
03:38:18|21715.05
03:38:19|21714.48
03:38:20|21714.37
03:38:21|21712.64
03:38:22|21711.77
03:38:24|21712.36
03:38:25|21712.1
03:38:27|21712.09
03:38:28|21711.21
03:38:29|21712.31
03:38:30|21712.5
03:38:30|21712.96
03:38:32|21713.27
03:38:33|21712.79
03:38:34|21713.18
03:38:35|21712.64
03:38:36|21712.07
03:38:37|21712.27
03:38:39|21711.71
03:38:40|21711.77
03:38:40|21710.97
03:38:42|21710.92
03:38:42|21711.41
03:38:44|21711.15
03:38:44|21711.16
03:38:45|21710.65
03:38:47|21709.49
03:38:48|21709.64
03:38:48|21709.4
03:38:49|21709.7
03:38:51|21708.58
03:38:52|21710.42
03:38:53|21710.1
03:38:54|21709.46
03:38:55|21709.92
03:38:56|21710.16
03:38:57|21708.38
03:38:58|21708.94
03:38:59|21709.08
03:39:00|21709.19
03:39:01|21709.51
03:39:02|21709.97
03:39:03|21709.4
03:39:04|21710.25
03:39:05|21710.59
03:39:06|21710.29
03:39:08|21709.61
03:39:09|21710.46
03:39:11|21710.78
03:39:13|21710.57
03:39:14|21710.91
03:39:15|21710.85
03:39:16|21709.67
03:39:17|21709.37
03:39:18|21709.72
03:39:20|21709.84
03:39:20|21709.89
03:39:21|21709.91
03:39:22|21708.92
03:39:23|21708.55
03:39:25|21708.58
03:39:25|21708.57
03:39:26|21708.9
03:39:27|21709.26
03:39:28|21709.61
03:39:29|21710.16
03:39:30|21709.79
03:39:31|21709.64
03:39:32|21709.42
03:39:33|21709.78
03:39:34|21709.08
03:39:35|21709.74
03:39:37|21708.88
03:39:37|21709.21
03:39:39|21709.44
03:39:40|21708.62
03:39:40|21709.85
03:39:42|21707.97
03:39:42|21708.78
03:39:44|21708.89
03:39:44|21709.18
03:39:46|21709.77
03:39:47|21709.29
03:39:47|21709.7
03:39:48|21709.84
03:39:50|21709.21
03:39:51|21709.43
03:39:52|21709.5
03:39:53|21709.27
03:39:54|21709.53
03:39:55|21709.56
03:39:56|21709.7
03:39:58|21709.31
03:39:58|21709.68
03:39:59|21709.59
03:40:00|21708.3
03:40:01|21708.48
03:40:02|21707.94
03:40:04|21707.8
03:40:04|21707.23
03:40:05|21707.43
03:40:06|21707.95
03:40:07|21706.73
03:40:08|21707.25
03:40:10|21706.67
03:40:11|21706.62
03:40:12|21706.98
03:40:14|21704.78
03:40:15|21705.05
03:40:16|21704.94
03:40:17|21704.15
03:40:19|21703.78
03:40:20|21702.57
03:40:21|21703.24
03:40:22|21703.94
03:40:23|21703.45
03:40:24|21703.67
03:40:25|21703.53
03:40:26|21703.12
03:40:27|21702.58
03:40:28|21703.6
03:40:30|21704.52
03:40:31|21705.28
03:40:32|21704.95
03:40:33|21705.23
03:40:34|21703.24
03:40:35|21703.35
03:40:36|21703.03
03:40:37|21703.
03:40:38|21703.03
03:40:39|21702.77
03:40:40|21703.07
03:40:41|21702.26
03:40:42|21702.13
03:40:43|21702.78
03:40:44|21702.33
03:40:45|21702.54
03:40:46|21702.78
03:40:47|21702.8
03:40:48|21703.09
03:40:49|21701.98
03:40:50|21703.34
03:40:51|21701.56
03:40:52|21701.63
03:40:53|21701.79
03:40:54|21701.43
03:40:55|21701.3
03:40:56|21701.89
03:40:57|21702.06
03:40:58|21702.1
03:40:59|21702.42
03:41:00|21702.06
03:41:01|21702.22
03:41:02|21701.3
03:41:03|21701.02
03:41:04|21700.41
03:41:05|21698.06
03:41:06|21698.43
03:41:07|21699.04
03:41:08|21699.08
03:41:09|21698.64
03:41:10|21700.46
03:41:11|21701.64
03:41:13|21700.8
03:41:14|21700.38
03:41:14|21701.29
03:41:15|21700.93
03:41:16|21701.18
03:41:18|21701.73
03:41:19|21701.77
03:41:19|21701.65
03:41:21|21702.39
03:41:22|21701.67
03:41:23|21700.66
03:41:24|21700.43
03:41:25|21700.46
03:41:25|21701.15
03:41:27|21702.2
03:41:28|21701.35
03:41:29|21701.42
03:41:29|21701.44
03:41:31|21699.07
03:41:32|21698.9
03:41:33|21698.11
03:41:34|21698.17
03:41:35|21697.19
03:41:36|21698.27
03:41:37|21698.82
03:41:38|21698.04
03:41:39|21698.38
03:41:40|21698.23
03:41:41|21698.99
03:41:42|21700.31
03:41:42|21701.11
03:41:44|21700.32
03:41:45|21700.37
03:41:46|21698.58
03:41:47|21700.06
03:41:47|21700.24
03:41:48|21700.73
03:41:49|21701.38
03:41:50|21701.99
03:41:52|21701.58
03:41:53|21701.93
03:41:53|21701.48
03:41:55|21701.54
03:41:56|21701.41
03:41:56|21701.4
03:41:58|21701.43
03:41:58|21701.92
03:42:00|21701.97
03:42:01|21701.53
03:42:02|21701.49
03:42:03|21700.79
03:42:04|21700.54
03:42:05|21694.52
03:42:06|21693.99
03:42:07|21692.08
03:42:08|21692.71
03:42:09|21691.97
03:42:10|21692.67
03:42:11|21693.2
03:42:12|21693.3
03:42:14|21692.42
03:42:15|21692.42
03:42:16|21692.18
03:42:17|21691.88
03:42:18|21692.63
03:42:20|21692.92
03:42:20|21692.95
03:42:21|21693.14
03:42:22|21693.47
03:42:23|21693.49
03:42:24|21693.87
03:42:25|21694.44
03:42:26|21693.79
03:42:27|21694.75
03:42:28|21694.1
03:42:29|21694.25
03:42:30|21693.72
03:42:31|21694.86
03:42:32|21694.84
03:42:33|21694.57
03:42:35|21694.15
03:42:35|21693.54
03:42:36|21692.34
03:42:37|21692.34
03:42:38|21693.35
03:42:39|21693.17
03:42:41|21693.4
03:42:43|21693.28
03:42:43|21693.35
03:42:44|21693.13
03:42:45|21693.52
03:42:46|21693.41
03:42:47|21695.59
03:42:48|21695.16
03:42:50|21695.67
03:42:51|21697.63
03:42:52|21698.22
03:42:52|21698.2
03:42:54|21699.31
03:42:55|21698.72
03:42:56|21698.84
03:42:56|21700.85
03:42:58|21700.62
03:42:58|21700.74
03:43:00|21700.74
03:43:01|21700.38
03:43:03|21698.65
03:43:03|21698.34
03:43:04|21698.55
03:43:05|21698.76
03:43:07|21698.72
03:43:08|21699.97
03:43:09|21698.6
03:43:10|21699.28
03:43:11|21699.44
03:43:12|21699.14
03:43:13|21699.57
03:43:15|21699.48
03:43:16|21699.18
03:43:18|21697.
03:43:18|21697.02
03:43:20|21697.94
03:43:22|21697.42
03:43:23|21697.41
03:43:25|21696.81
03:43:26|21696.21
03:43:28|21696.6
03:43:28|21697.3
03:43:29|21693.44
03:43:30|21692.46
03:43:31|21692.79
03:43:33|21693.13
03:43:34|21693.52
03:43:35|21692.84
03:43:36|21693.37
03:43:37|21692.72
03:43:38|21693.96
03:43:39|21694.4
03:43:40|21693.72
03:43:41|21692.91
03:43:41|21691.92
03:43:42|21691.43
03:43:44|21691.73
03:43:44|21692.85
03:43:45|21692.76
03:43:46|21691.29
03:43:48|21691.92
03:43:48|21692.09
03:43:49|21692.75
03:43:51|21692.75
03:43:52|21693.04
03:43:53|21692.55
03:43:54|21692.67
03:43:54|21692.68
03:43:56|21693.54
03:43:56|21693.77
03:43:58|21692.85
03:43:59|21695.31
03:43:59|21695.34
03:44:01|21695.77
03:44:02|21694.71
03:44:03|21694.8
03:44:04|21695.86
03:44:05|21696.3
03:44:07|21695.27
03:44:08|21695.71
03:44:09|21695.71
03:44:10|21695.68
03:44:10|21696.18
03:44:13|21695.91
03:44:14|21694.73
03:44:16|21696.04
03:44:17|21695.38
03:44:19|21694.92
03:44:19|21694.11
03:44:21|21694.72
03:44:22|21693.87
03:44:23|21693.79
03:44:24|21693.6
03:44:25|21693.7
03:44:26|21694.66
03:44:27|21694.86
03:44:28|21695.31
03:44:29|21695.1
03:44:30|21695.17
03:44:32|21695.6
03:44:32|21695.5
03:44:33|21695.19
03:44:34|21695.15
03:44:35|21694.5
03:44:37|21695.28
03:44:38|21694.85
03:44:39|21694.78
03:44:40|21695.17
03:44:41|21694.98
03:44:42|21695.13
03:44:43|21695.28
03:44:45|21694.83
03:44:47|21694.55
03:44:47|21695.43
03:44:48|21698.5
03:44:49|21698.75
03:44:50|21697.61
03:44:51|21698.06
03:44:52|21698.17
03:44:53|21697.71
03:44:54|21698.12
03:44:55|21697.56
03:44:56|21698.34
03:44:57|21698.5
03:44:58|21698.08
03:44:59|21698.35
03:45:00|21700.02
03:45:01|21701.09
03:45:02|21700.37
03:45:03|21700.08
03:45:04|21699.34
03:45:05|21698.87
03:45:06|21699.78
03:45:07|21699.22
03:45:08|21699.48
03:45:09|21698.81
03:45:10|21698.75
03:45:11|21699.44
03:45:12|21699.92
03:45:13|21699.47
03:45:14|21699.58
03:45:16|21700.1
03:45:17|21698.59
03:45:19|21699.23
03:45:19|21700.17
03:45:21|21699.2
03:45:23|21699.
03:45:23|21698.91
03:45:24|21699.48
03:45:25|21700.64
03:45:26|21700.91
03:45:27|21700.97
03:45:29|21700.66
03:45:30|21700.69
03:45:32|21700.02
03:45:32|21700.58
03:45:34|21700.25
03:45:35|21701.14
03:45:36|21701.13
03:45:37|21700.88
03:45:38|21701.42
03:45:39|21700.49
03:45:40|21701.38
03:45:41|21700.89
03:45:43|21700.75
03:45:43|21700.94
03:45:44|21701.13
03:45:45|21700.92
03:45:46|21701.14
03:45:47|21701.18
03:45:48|21701.68
03:45:49|21701.49
03:45:50|21701.45
03:45:51|21701.32
03:45:52|21701.33
03:45:53|21701.35
03:45:54|21701.92
03:45:55|21701.58
03:45:56|21701.85
03:45:57|21701.81
03:45:58|21701.59
03:45:59|21702.48
03:46:00|21700.93
03:46:02|21701.56
03:46:03|21700.74
03:46:04|21701.46
03:46:05|21700.19
03:46:06|21700.87
03:46:08|21701.13
03:46:09|21700.7
03:46:09|21700.94
03:46:10|21700.41
03:46:11|21700.89
03:46:13|21698.
03:46:14|21696.96
03:46:15|21696.22
03:46:16|21696.5
03:46:16|21696.71
03:46:18|21697.61
03:46:20|21697.82
03:46:20|21698.39
03:46:22|21697.82
03:46:22|21698.52
03:46:24|21698.3
03:46:25|21698.66
03:46:26|21699.23
03:46:27|21699.12
03:46:28|21699.12
03:46:29|21698.69
03:46:31|21699.01
03:46:31|21698.83
03:46:33|21698.75
03:46:33|21698.96
03:46:35|21701.88
03:46:36|21702.26
03:46:37|21701.97
03:46:38|21701.4
03:46:39|21701.31
03:46:39|21701.36
03:46:40|21702.03
03:46:41|21702.
03:46:42|21702.09
03:46:43|21702.29
03:46:45|21702.3
03:46:45|21702.35
03:46:47|21702.38
03:46:48|21702.41
03:46:49|21701.15
03:46:49|21701.36
03:46:51|21700.67
03:46:51|21700.77
03:46:53|21700.74
03:46:54|21701.01
03:46:54|21700.27
03:46:55|21700.35
03:46:57|21700.72
03:46:58|21700.88
03:46:59|21701.07
03:47:00|21701.23
03:47:01|21700.88
03:47:02|21700.82
03:47:03|21700.41
03:47:04|21700.03
03:47:05|21699.91
03:47:06|21698.5
03:47:07|21698.12
03:47:08|21698.26
03:47:09|21699.03
03:47:10|21698.6
03:47:11|21698.98
03:47:12|21699.39
03:47:13|21699.4
03:47:14|21699.84
03:47:15|21698.39
03:47:16|21696.5
03:47:17|21697.75
03:47:19|21697.79
03:47:20|21697.68
03:47:20|21697.64
03:47:22|21697.63
03:47:22|21698.35
03:47:23|21698.1
03:47:25|21698.32
03:47:26|21698.42
03:47:27|21697.54
03:47:28|21697.35
03:47:30|21696.79
03:47:31|21697.
03:47:32|21695.95
03:47:33|21696.82
03:47:34|21696.81
03:47:35|21695.46
03:47:36|21695.71
03:47:37|21696.7
03:47:38|21697.9
03:47:40|21697.4
03:47:41|21696.67
03:47:41|21695.43
03:47:42|21695.36
03:47:43|21696.86
03:47:44|21696.96
03:47:45|21696.23
03:47:46|21696.82
03:47:48|21697.7
03:47:49|21698.34
03:47:50|21698.18
03:47:51|21698.92
03:47:52|21698.49
03:47:53|21698.73
03:47:54|21699.63
03:47:56|21699.66
03:47:56|21699.78
03:47:58|21699.49
03:47:59|21699.1
03:47:59|21699.35
03:48:01|21700.12
03:48:01|21699.7
03:48:03|21699.54
03:48:03|21699.87
03:48:05|21700.
03:48:06|21699.96
03:48:07|21699.96
03:48:08|21698.73
03:48:09|21699.17
03:48:10|21699.04
03:48:11|21698.87
03:48:12|21699.86
03:48:13|21698.67
03:48:14|21698.65
03:48:15|21699.33
03:48:16|21699.45
03:48:17|21699.06
03:48:18|21699.31
03:48:20|21700.26
03:48:21|21699.86
03:48:22|21699.07
03:48:23|21698.66
03:48:24|21698.97
03:48:25|21700.11
03:48:26|21700.16
03:48:28|21699.2
03:48:28|21699.42
03:48:30|21699.78
03:48:31|21699.84
03:48:32|21700.49
03:48:32|21700.28
03:48:34|21699.01
03:48:35|21699.
03:48:36|21699.42
03:48:36|21698.3
03:48:37|21699.35
03:48:38|21699.66
03:48:40|21700.42
03:48:41|21699.33
03:48:42|21699.62
03:48:43|21699.83
03:48:44|21700.88
03:48:45|21701.07
03:48:46|21700.42
03:48:47|21700.91
03:48:48|21701.25
03:48:49|21700.3
03:48:50|21700.38
03:48:51|21700.42
03:48:52|21700.39
03:48:53|21699.44
03:48:54|21699.8
03:48:55|21699.88
03:48:56|21699.94
03:48:57|21698.82
03:48:58|21698.01
03:48:59|21698.9
03:49:00|21698.97
03:49:01|21699.23
03:49:02|21699.73
03:49:03|21699.08
03:49:04|21699.38
03:49:05|21698.96
03:49:07|21699.92
03:49:08|21699.98
03:49:09|21699.9
03:49:10|21700.05
03:49:11|21700.28
03:49:12|21700.27
03:49:13|21700.27
03:49:14|21700.27
03:49:15|21700.47
03:49:16|21699.83
03:49:17|21699.82
03:49:18|21700.48
03:49:19|21699.62
03:49:21|21700.25
03:49:22|21700.74
03:49:24|21701.04
03:49:25|21700.52
03:49:26|21699.43
03:49:27|21699.52
03:49:28|21699.91
03:49:30|21700.3
03:49:30|21700.5
03:49:31|21699.49
03:49:32|21699.37
03:49:34|21698.32
03:49:35|21699.38
03:49:36|21699.13
03:49:37|21699.2
03:49:38|21700.09
03:49:39|21699.22
03:49:40|21699.36
03:49:41|21701.39
03:49:42|21701.74
03:49:43|21700.78
03:49:44|21701.03
03:49:46|21700.87
03:49:47|21701.01
03:49:48|21700.9
03:49:49|21701.3
03:49:49|21701.28
03:49:50|21701.03
03:49:51|21700.14
03:49:53|21700.2
03:49:53|21700.27
03:49:55|21700.59
03:49:56|21701.72
03:49:57|21701.38
03:49:58|21701.83
03:49:59|21701.52
03:50:00|21698.83
03:50:01|21700.98
03:50:02|21699.23
03:50:03|21699.66
03:50:04|21699.53
03:50:05|21699.93
03:50:06|21700.
03:50:07|21700.29
03:50:08|21700.05
03:50:09|21700.45
03:50:11|21699.81
03:50:12|21700.17
03:50:13|21700.05
03:50:14|21700.86
03:50:15|21700.81
03:50:16|21699.83
03:50:18|21699.57
03:50:19|21699.34
03:50:20|21699.5
03:50:21|21700.09
03:50:23|21700.65
03:50:24|21701.33
03:50:25|21701.16
03:50:26|21701.33
03:50:27|21701.06
03:50:28|21700.
03:50:29|21699.98
03:50:30|21699.72
03:50:32|21700.15
03:50:33|21700.01
03:50:33|21700.01
03:50:34|21700.36
03:50:36|21700.92
03:50:37|21701.07
03:50:38|21701.86
03:50:39|21700.9
03:50:41|21700.69
03:50:41|21700.69
03:50:42|21701.61
03:50:44|21701.24
03:50:45|21700.36
03:50:45|21700.5
03:50:46|21700.93
03:50:47|21701.12
03:50:48|21701.05
03:50:50|21700.84
03:50:51|21700.02
03:50:51|21699.82
03:50:52|21699.76
03:50:53|21699.51
03:50:55|21699.52
03:50:55|21699.77
03:50:56|21699.76
03:50:57|21699.99
03:50:58|21701.61
03:51:00|21701.58
03:51:01|21702.46
03:51:02|21701.96
03:51:03|21702.31
03:51:04|21702.3
03:51:06|21702.53
03:51:07|21702.68
03:51:07|21702.56
03:51:09|21702.67
03:51:09|21702.08
03:51:10|21701.76
03:51:11|21702.3
03:51:13|21702.59
03:51:14|21701.48
03:51:15|21702.44
03:51:15|21702.21
03:51:16|21702.25
03:51:18|21701.81
03:51:18|21701.84
03:51:19|21702.32
03:51:20|21702.64
03:51:22|21702.73
03:51:23|21702.46
03:51:25|21701.38
03:51:26|21701.38
03:51:27|21700.92
03:51:29|21702.4
03:51:30|21701.68
03:51:31|21701.09
03:51:33|21701.66
03:51:33|21701.64
03:51:34|21702.6
03:51:36|21701.15
03:51:37|21702.21
03:51:38|21702.38
03:51:39|21702.06
03:51:39|21702.61
03:51:40|21702.21
03:51:43|21701.59
03:51:43|21701.58
03:51:44|21701.8
03:51:45|21701.5
03:51:46|21701.56
03:51:47|21700.84
03:51:48|21701.79
03:51:49|21702.39
03:51:51|21702.37
03:51:51|21701.93
03:51:52|21701.46
03:51:54|21702.29
03:51:54|21702.38
03:51:55|21701.94
03:51:56|21701.7
03:51:57|21702.14
03:51:59|21702.93
03:52:00|21703.26
03:52:00|21702.74
03:52:01|21702.78
03:52:02|21702.8
03:52:03|21702.24
03:52:05|21701.95
03:52:06|21702.24
03:52:07|21702.67
03:52:09|21701.62
03:52:10|21700.78
03:52:11|21700.5
03:52:12|21701.04
03:52:13|21700.98
03:52:14|21701.31
03:52:15|21701.79
03:52:16|21702.94
03:52:17|21701.68
03:52:18|21702.57
03:52:19|21701.48
03:52:20|21701.4
03:52:21|21701.79
03:52:22|21701.65
03:52:23|21701.93
03:52:24|21702.66
03:52:26|21702.42
03:52:26|21702.28
03:52:27|21702.54
03:52:28|21702.89
03:52:29|21703.82
03:52:30|21702.89
03:52:32|21703.68
03:52:32|21703.41
03:52:33|21703.25
03:52:35|21702.85
03:52:36|21702.94
03:52:37|21702.93
03:52:38|21708.38
03:52:39|21709.14
03:52:40|21709.14
03:52:41|21710.67
03:52:42|21710.68
03:52:44|21711.24
03:52:44|21712.11
03:52:46|21713.1
03:52:47|21713.23
03:52:48|21716.18
03:52:49|21715.55
03:52:50|21715.29
03:52:50|21715.34
03:52:52|21714.28
03:52:53|21713.76
03:52:54|21711.31
03:52:55|21711.72
03:52:56|21711.91
03:52:57|21711.31
03:52:59|21711.66
03:52:59|21712.73
03:53:00|21712.94
03:53:01|21713.1
03:53:02|21713.
03:53:03|21712.71
03:53:05|21712.98
03:53:06|21711.92
03:53:07|21710.99
03:53:08|21711.61
03:53:09|21711.28
03:53:10|21711.7
03:53:12|21712.59
03:53:12|21713.15
03:53:13|21714.11
03:53:14|21713.84
03:53:15|21713.25
03:53:16|21712.84
03:53:17|21713.04
03:53:18|21712.41
03:53:19|21712.09
03:53:20|21711.21
03:53:21|21712.32
03:53:22|21712.73
03:53:24|21712.09
03:53:25|21711.86
03:53:27|21711.34
03:53:27|21711.66
03:53:28|21712.13
03:53:29|21710.82
03:53:30|21710.74
03:53:31|21710.2
03:53:32|21709.87
03:53:33|21709.02
03:53:34|21709.55
03:53:35|21710.17
03:53:36|21712.06
03:53:38|21711.11
03:53:39|21711.33
03:53:40|21710.85
03:53:41|21711.43
03:53:42|21710.75
03:53:43|21710.7
03:53:44|21710.24
03:53:45|21711.51
03:53:46|21712.43
03:53:47|21710.49
03:53:48|21711.58
03:53:49|21710.91
03:53:50|21710.99
03:53:51|21711.31
03:53:52|21710.94
03:53:53|21711.31
03:53:54|21710.96
03:53:55|21711.03
03:53:56|21710.37
03:53:57|21710.35
03:53:58|21710.34
03:53:59|21710.5
03:54:00|21710.62
03:54:01|21710.84
03:54:02|21711.56
03:54:03|21710.98
03:54:04|21710.83
03:54:05|21710.83
03:54:06|21710.96
03:54:07|21710.83
03:54:08|21710.43
03:54:09|21709.14
03:54:10|21710.1
03:54:11|21710.29
03:54:12|21711.01
03:54:13|21710.53
03:54:14|21711.71
03:54:15|21711.24
03:54:16|21710.24
03:54:17|21710.84
03:54:18|21710.07
03:54:19|21709.73
03:54:20|21709.87
03:54:21|21710.63
03:54:22|21709.66
03:54:23|21709.98
03:54:25|21710.01
03:54:25|21709.73
03:54:27|21709.65
03:54:28|21711.47
03:54:30|21712.05
03:54:31|21712.22
03:54:31|21711.95
03:54:32|21712.23
03:54:33|21712.71
03:54:35|21712.94
03:54:36|21712.71
03:54:37|21712.43
03:54:38|21712.37
03:54:39|21712.37
03:54:40|21712.37
03:54:41|21711.84
03:54:42|21712.77
03:54:43|21712.95
03:54:44|21712.57
03:54:45|21711.84
03:54:46|21712.66
03:54:47|21712.88
03:54:48|21713.29
03:54:49|21712.95
03:54:50|21711.5
03:54:51|21711.43
03:54:52|21711.5
03:54:53|21711.5
03:54:55|21711.5
03:54:56|21711.25
03:54:57|21712.28
03:54:57|21712.59
03:54:59|21712.13
03:54:59|21711.69
03:55:01|21711.51
03:55:02|21711.59
03:55:03|21712.36
03:55:04|21711.94
03:55:05|21712.
03:55:06|21711.83
03:55:07|21712.4
03:55:09|21712.8
03:55:09|21712.56
03:55:10|21712.45
03:55:11|21712.45
03:55:12|21712.27
03:55:13|21711.71
03:55:14|21711.9
03:55:16|21712.16
03:55:18|21711.51
03:55:18|21711.52
03:55:19|21711.36
03:55:20|21711.4
03:55:21|21712.12
03:55:23|21711.56
03:55:24|21711.35
03:55:25|21711.22
03:55:26|21711.13
03:55:28|21712.07
03:55:30|21711.95
03:55:31|21711.92
03:55:32|21710.83
03:55:34|21708.29
03:55:34|21704.29
03:55:35|21704.91
03:55:36|21704.8
03:55:37|21704.81
03:55:38|21705.1
03:55:39|21704.8
03:55:40|21704.65
03:55:41|21704.94
03:55:42|21704.85
03:55:43|21704.61
03:55:44|21704.91
03:55:45|21704.94
03:55:46|21700.
03:55:48|21701.54
03:55:49|21701.23
03:55:50|21701.87
03:55:50|21702.74
03:55:52|21702.73
03:55:53|21702.58
03:55:53|21702.34
03:55:54|21702.22
03:55:56|21702.29
03:55:56|21702.54
03:55:58|21701.17
03:55:58|21701.16
03:55:59|21701.4
03:56:01|21700.82
03:56:02|21699.37
03:56:03|21699.
03:56:04|21698.41
03:56:05|21698.14
03:56:07|21698.48
03:56:07|21699.21
03:56:08|21699.32
03:56:09|21699.31
03:56:11|21699.
03:56:12|21698.94
03:56:13|21699.06
03:56:14|21698.55
03:56:15|21699.26
03:56:16|21699.44
03:56:17|21699.47
03:56:18|21701.45
03:56:19|21701.48
03:56:20|21701.04
03:56:21|21701.35
03:56:22|21701.3
03:56:23|21700.59
03:56:24|21700.96
03:56:26|21701.1
03:56:27|21701.13
03:56:28|21700.91
03:56:29|21700.15
03:56:31|21700.93
03:56:31|21701.06
03:56:32|21701.62
03:56:34|21701.74
03:56:35|21701.94
03:56:37|21701.63
03:56:37|21701.38
03:56:38|21701.77
03:56:39|21701.8
03:56:40|21701.89
03:56:41|21702.11
03:56:43|21701.94
03:56:43|21701.86
03:56:44|21701.88
03:56:45|21701.62
03:56:46|21696.87
03:56:48|21696.86
03:56:49|21697.66
03:56:50|21697.59
03:56:51|21697.6
03:56:52|21697.48
03:56:53|21697.31
03:56:54|21697.35
03:56:55|21697.56
03:56:56|21697.94
03:56:57|21697.31
03:56:58|21697.12
03:56:59|21695.38
03:57:00|21696.43
03:57:01|21696.08
03:57:03|21697.28
03:57:03|21698.39
03:57:04|21697.4
03:57:06|21697.43
03:57:07|21697.65
03:57:07|21697.45
03:57:08|21697.46
03:57:10|21697.76
03:57:11|21698.95
03:57:13|21698.36
03:57:13|21698.4
03:57:14|21697.98
03:57:15|21698.66
03:57:16|21698.3
03:57:17|21698.51
03:57:18|21698.88
03:57:19|21699.42
03:57:21|21699.09
03:57:21|21699.3
03:57:23|21699.53
03:57:24|21699.78
03:57:25|21699.75
03:57:26|21699.74
03:57:27|21699.46
03:57:27|21699.22
03:57:30|21699.74
03:57:31|21699.28
03:57:32|21699.28
03:57:32|21699.
03:57:33|21699.48
03:57:35|21700.38
03:57:36|21700.06
03:57:37|21700.62
03:57:38|21700.26
03:57:40|21700.2
03:57:41|21699.93
03:57:41|21700.68
03:57:42|21699.94
03:57:43|21699.58
03:57:45|21699.92
03:57:45|21700.45
03:57:46|21700.12
03:57:49|21699.97
03:57:50|21702.04
03:57:50|21701.24
03:57:52|21700.37
03:57:52|21699.99
03:57:53|21700.37
03:57:55|21699.89
03:57:56|21700.4
03:57:57|21700.64
03:57:58|21700.64
03:57:59|21700.63
03:58:00|21700.38
03:58:02|21701.49
03:58:02|21700.74
03:58:04|21701.14
03:58:05|21701.55
03:58:06|21701.58
03:58:07|21701.24
03:58:08|21700.77
03:58:08|21699.9
03:58:10|21700.35
03:58:11|21700.65
03:58:12|21700.07
03:58:13|21699.53
03:58:14|21699.02
03:58:15|21699.69
03:58:16|21699.62
03:58:17|21700.34
03:58:19|21700.39
03:58:19|21699.71
03:58:20|21699.09
03:58:22|21699.65
03:58:22|21699.9
03:58:23|21700.45
03:58:24|21700.27
03:58:25|21700.25
03:58:26|21700.43
03:58:28|21700.25
03:58:29|21700.22
03:58:31|21699.98
03:58:32|21699.68
03:58:34|21699.27
03:58:34|21697.7
03:58:36|21697.93
03:58:36|21697.68
03:58:37|21697.91
03:58:39|21695.68
03:58:40|21695.8
03:58:41|21695.84
03:58:42|21695.02
03:58:43|21695.7
03:58:43|21696.73
03:58:44|21695.98
03:58:45|21695.86
03:58:46|21695.69
03:58:48|21694.13
03:58:48|21694.97
03:58:49|21694.03
03:58:50|21692.76
03:58:52|21693.23
03:58:53|21694.54
03:58:53|21694.61
03:58:55|21694.36
03:58:55|21694.88
03:58:57|21696.62
03:58:57|21696.52
03:58:58|21696.23
03:59:00|21695.7
03:59:01|21695.43
03:59:02|21696.72
03:59:03|21695.81
03:59:04|21696.1
03:59:05|21696.13
03:59:06|21695.67
03:59:07|21695.68
03:59:08|21696.02
03:59:10|21695.16
03:59:11|21695.11
03:59:11|21695.34
03:59:14|21695.94
03:59:14|21695.38
03:59:15|21693.13
03:59:16|21691.97
03:59:17|21691.88
03:59:18|21692.64
03:59:19|21692.62
03:59:20|21693.14
03:59:21|21694.38
03:59:22|21694.48
03:59:23|21691.98
03:59:24|21691.84
03:59:25|21692.05
03:59:26|21691.95
03:59:27|21692.33
03:59:28|21692.26
03:59:29|21693.19
03:59:31|21693.59
03:59:32|21695.4
03:59:33|21696.72
03:59:35|21696.96
03:59:35|21696.72
03:59:36|21696.8
03:59:37|21696.35
03:59:38|21697.36
03:59:39|21697.49
03:59:41|21698.66
03:59:42|21699.35
03:59:42|21700.62
03:59:44|21700.34
03:59:45|21700.49
03:59:46|21699.46
03:59:47|21699.06
03:59:47|21699.37
03:59:49|21699.38
03:59:49|21699.07
03:59:51|21699.07
03:59:51|21699.25
03:59:53|21699.22
03:59:54|21700.38
03:59:55|21699.79
03:59:56|21699.22
03:59:57|21699.17
03:59:58|21699.65
03:59:59|21700.56
04:00:00|21701.94
04:00:01|21699.14
04:00:02|21699.86
04:00:04|21700.89
04:00:04|21700.75
04:00:05|21699.89
04:00:07|21698.16
04:00:07|21697.73
04:00:08|21697.38
04:00:10|21697.82
04:00:11|21697.23
04:00:11|21697.99
04:00:12|21698.
04:00:13|21697.12
04:00:14|21696.58
04:00:15|21696.77
04:00:17|21696.6
04:00:17|21696.15
04:00:18|21697.4
04:00:20|21697.47
04:00:21|21697.45
04:00:22|21698.71
04:00:23|21698.71
04:00:24|21698.66
04:00:24|21699.91
04:00:26|21700.05
04:00:26|21699.48
04:00:27|21699.3
04:00:29|21699.06
04:00:30|21699.2
04:00:32|21698.75
04:00:32|21698.97
04:00:34|21698.93
04:00:35|21699.65
04:00:36|21699.93
04:00:37|21700.32
04:00:38|21700.33
04:00:39|21698.86
04:00:40|21698.97
04:00:41|21698.35
04:00:43|21698.47
04:00:43|21698.05
04:00:45|21698.07
04:00:45|21698.21
04:00:46|21697.82
04:00:47|21698.4
04:00:48|21698.15
04:00:49|21698.37
04:00:50|21698.34
04:00:51|21698.42
04:00:53|21698.42
04:00:54|21698.8
04:00:55|21698.61
04:00:56|21698.61
04:00:57|21698.29
04:00:58|21698.16
04:00:59|21698.77
04:01:00|21699.66
04:01:01|21699.54
04:01:02|21699.02
04:01:03|21699.63
04:01:04|21699.18
04:01:05|21697.18
04:01:06|21698.27
04:01:07|21698.95
04:01:08|21698.79
04:01:10|21698.88
04:01:11|21699.24
04:01:12|21699.28
04:01:12|21699.07
04:01:14|21700.02
04:01:15|21700.01
04:01:16|21699.07
04:01:16|21699.15
04:01:17|21699.13
04:01:19|21698.68
04:01:19|21698.71
04:01:21|21699.38
04:01:21|21699.26
04:01:22|21700.25
04:01:23|21700.28
04:01:25|21700.14
04:01:25|21700.68
04:01:27|21699.54
04:01:28|21699.83
04:01:29|21699.32
04:01:29|21698.53
04:01:31|21698.85
04:01:31|21698.45
04:01:33|21698.86
04:01:34|21697.66
04:01:35|21697.4
04:01:36|21698.4
04:01:37|21699.06
04:01:39|21698.25
04:01:40|21698.5
04:01:41|21698.19
04:01:42|21697.29
04:01:43|21698.36
04:01:44|21698.17
04:01:45|21698.51
04:01:46|21697.71
04:01:47|21697.55
04:01:48|21697.84
04:01:49|21697.55
04:01:50|21697.83
04:01:51|21698.18
04:01:52|21697.67
04:01:53|21697.95
04:01:54|21697.23
04:01:56|21697.74
04:01:57|21697.38
04:01:58|21697.32
04:01:59|21697.56
04:02:00|21697.56
04:02:01|21696.89
04:02:02|21697.13
04:02:03|21698.
04:02:04|21697.42
04:02:05|21697.45
04:02:07|21697.61
04:02:08|21697.1
04:02:09|21696.43
04:02:10|21696.62
04:02:11|21697.27
04:02:12|21698.58
04:02:13|21699.31
04:02:13|21698.15
04:02:15|21697.92
04:02:16|21697.8
04:02:17|21698.05
04:02:18|21697.98
04:02:19|21697.8
04:02:19|21698.17
04:02:21|21698.7
04:02:21|21698.79
04:02:22|21698.41
04:02:24|21698.6
04:02:24|21697.9
04:02:26|21699.03
04:02:27|21698.96
04:02:27|21697.98
04:02:29|21698.34
04:02:30|21698.88
04:02:31|21698.46
04:02:32|21698.96
04:02:33|21698.94
04:02:34|21699.06
04:02:36|21699.06
04:02:36|21699.11
04:02:38|21699.11
04:02:38|21699.06
04:02:40|21697.75
04:02:40|21698.04
04:02:42|21698.37
04:02:42|21698.24
04:02:44|21697.92
04:02:46|21696.21
04:02:46|21696.67
04:02:47|21696.76
04:02:49|21697.17
04:02:50|21696.34
04:02:51|21696.2
04:02:53|21696.11
04:02:53|21696.2
04:02:54|21696.37
04:02:55|21696.92
04:02:56|21696.92
04:02:57|21696.08
04:02:58|21696.17
04:03:00|21696.41
04:03:00|21696.8
04:03:01|21696.26
04:03:03|21696.1
04:03:03|21696.29
04:03:05|21696.31
04:03:06|21696.32
04:03:07|21695.7
04:03:07|21696.36
04:03:09|21696.17
04:03:10|21696.17
04:03:11|21695.37
04:03:12|21696.66
04:03:13|21696.54
04:03:14|21696.94
04:03:15|21696.94
04:03:16|21697.11
04:03:17|21696.87
04:03:18|21696.8
04:03:19|21697.17
04:03:20|21697.18
04:03:25|21696.38
04:03:26|21697.08
04:03:27|21697.23
04:03:28|21696.84
04:03:29|21697.17
04:03:30|21696.87
04:03:31|21697.24
04:03:32|21697.1
04:03:33|21696.92
04:03:35|21696.62
04:03:36|21696.98
04:03:37|21697.03
04:03:38|21697.06
04:03:40|21697.26
04:03:40|21697.11
04:03:41|21696.4
04:03:42|21697.
04:03:43|21697.38
04:03:44|21697.17
04:03:45|21697.3
04:03:46|21697.32
04:03:47|21697.45
04:03:48|21697.62
04:03:49|21697.09
04:03:50|21697.53
04:03:51|21697.31
04:03:52|21697.67
04:03:53|21697.88
04:03:54|21698.02
04:03:55|21697.42
04:03:56|21697.11
04:03:57|21697.14
04:03:58|21697.4
04:03:59|21697.4
04:04:00|21698.43
04:04:02|21698.18
04:04:02|21697.81
04:04:03|21697.83
04:04:05|21698.2
04:04:06|21698.
04:04:08|21700.56
04:04:09|21702.91
04:04:10|21703.06
04:04:11|21703.14
04:04:12|21702.49
04:04:13|21702.94
04:04:14|21702.57
04:04:15|21703.47
04:04:16|21702.99
04:04:17|21702.76
04:04:18|21702.78
04:04:19|21703.14
04:04:20|21702.87
04:04:21|21702.95
04:04:22|21702.91
04:04:23|21703.49
04:04:24|21703.37
04:04:25|21703.79
04:04:26|21704.62
04:04:27|21704.8
04:04:28|21705.16
04:04:29|21703.78
04:04:30|21704.52
04:04:32|21703.35
04:04:33|21703.22
04:04:34|21704.34
04:04:36|21703.83
04:04:37|21702.85
04:04:38|21703.42
04:04:39|21703.56
04:04:40|21704.04
04:04:41|21704.6
04:04:42|21706.11
04:04:44|21706.61
04:04:45|21706.19
04:04:46|21706.68
04:04:47|21706.91
04:04:48|21704.78
04:04:49|21705.78
04:04:50|21706.3
04:04:51|21706.3
04:04:52|21705.79
04:04:53|21706.5
04:04:54|21706.55
04:04:55|21706.91
04:04:56|21706.95
04:04:57|21706.25
04:04:58|21705.42
04:04:59|21705.79
04:05:00|21706.07
04:05:01|21705.8
04:05:02|21706.1
04:05:03|21706.32
04:05:04|21705.4
04:05:06|21705.33
04:05:07|21705.74
04:05:08|21704.91
04:05:09|21705.79
04:05:10|21705.38
04:05:11|21705.79
04:05:11|21705.66
04:05:14|21704.39
04:05:14|21704.03
04:05:15|21704.07
04:05:16|21704.31
04:05:17|21704.64
04:05:18|21704.82
04:05:19|21704.85
04:05:20|21705.02
04:05:21|21702.55
04:05:23|21701.9
04:05:24|21701.88
04:05:25|21702.03
04:05:26|21702.32
04:05:27|21702.12
04:05:28|21702.02
04:05:29|21702.48
04:05:30|21701.98
04:05:31|21701.27
04:05:32|21701.75
04:05:33|21701.8
04:05:34|21699.32
04:05:35|21701.95
04:05:37|21702.52
04:05:38|21702.82
04:05:39|21702.73
04:05:40|21703.06
04:05:42|21703.27
04:05:43|21703.63
04:05:44|21703.63
04:05:46|21703.26
04:05:46|21703.08
04:05:47|21702.79
04:05:48|21702.8
04:05:49|21703.17
04:05:51|21702.88
04:05:52|21703.04
04:05:52|21703.11
04:05:54|21703.44
04:05:55|21702.72
04:05:56|21703.04
04:05:58|21702.88
04:05:58|21703.07
04:06:00|21702.13
04:06:01|21701.81
04:06:02|21701.7
04:06:03|21702.23
04:06:04|21699.72
04:06:05|21699.19
04:06:06|21699.26
04:06:07|21698.71
04:06:08|21699.3
04:06:09|21700.18
04:06:11|21700.62
04:06:11|21701.75
04:06:12|21701.71
04:06:13|21701.86
04:06:14|21701.38
04:06:16|21700.46
04:06:16|21700.4
04:06:17|21700.37
04:06:19|21700.32
04:06:20|21700.
04:06:20|21700.27
04:06:22|21700.08
04:06:22|21699.68
04:06:24|21699.28
04:06:25|21698.55
04:06:26|21699.24
04:06:27|21700.48
04:06:28|21700.15
04:06:28|21700.13
04:06:30|21699.84
04:06:31|21699.79
04:06:32|21699.78
04:06:32|21700.23
04:06:34|21700.29
04:06:34|21700.29
04:06:36|21701.27
04:06:38|21702.02
04:06:38|21701.9
04:06:39|21702.66
04:06:40|21703.62
04:06:42|21703.22
04:06:43|21702.46
04:06:43|21702.77
04:06:45|21702.99
04:06:46|21702.42
04:06:47|21703.25
04:06:48|21702.62
04:06:49|21703.12
04:06:50|21702.36
04:06:50|21701.46
04:06:52|21699.54
04:06:54|21698.59
04:06:55|21697.76
04:06:55|21699.27
04:06:56|21699.77
04:06:58|21699.4
04:06:58|21699.02
04:06:59|21699.54
04:07:01|21698.6
04:07:02|21699.43
04:07:04|21698.95
04:07:05|21698.99
04:07:06|21698.33
04:07:07|21698.75
04:07:09|21698.16
04:07:09|21698.82
04:07:11|21698.92
04:07:13|21698.83
04:07:14|21698.51
04:07:15|21698.51
04:07:16|21699.05
04:07:17|21696.61
04:07:18|21696.53
04:07:20|21696.87
04:07:21|21697.07
04:07:21|21696.77
04:07:23|21695.84
04:07:23|21695.27
04:07:24|21697.04
04:07:26|21697.08
04:07:27|21697.35
04:07:28|21696.87
04:07:29|21695.93
04:07:30|21695.27
04:07:31|21695.04
04:07:32|21695.98
04:07:33|21695.91
04:07:33|21694.69
04:07:35|21694.78
04:07:36|21695.43
04:07:37|21695.73
04:07:38|21695.46
04:07:40|21695.5
04:07:40|21695.86
04:07:41|21695.87
04:07:42|21696.47
04:07:44|21696.67
04:07:45|21696.47
04:07:46|21696.53
04:07:47|21694.66
04:07:49|21695.56
04:07:49|21695.08
04:07:50|21694.95
04:07:51|21694.81
04:07:52|21694.81
04:07:54|21695.71
04:07:54|21695.74
04:07:56|21694.16
04:07:58|21695.43
04:07:58|21694.73
04:08:00|21694.79
04:08:01|21693.94
04:08:02|21694.32
04:08:03|21694.03
04:08:04|21694.36
04:08:05|21695.17
04:08:07|21694.07
04:08:08|21694.32
04:08:09|21694.27
04:08:10|21694.48
04:08:11|21694.28
04:08:12|21694.18
04:08:13|21692.14
04:08:14|21690.39
04:08:15|21691.2
04:08:16|21690.53
04:08:18|21689.59
04:08:18|21690.37
04:08:19|21689.78
04:08:20|21689.36
04:08:21|21689.38
04:08:22|21689.85
04:08:23|21690.09
04:08:24|21689.65
04:08:25|21689.38
04:08:26|21690.14
04:08:27|21690.53
04:08:29|21690.48
04:08:30|21690.56
04:08:31|21690.39
04:08:32|21690.33
04:08:32|21689.91
04:08:33|21690.84
04:08:35|21689.91
04:08:36|21690.78
04:08:37|21690.48
04:08:38|21691.41
04:08:40|21690.16
04:08:41|21689.7
04:08:42|21689.5
04:08:43|21690.27
04:08:44|21689.82
04:08:45|21688.87
04:08:46|21688.64
04:08:48|21689.63
04:08:49|21689.84
04:08:50|21687.33
04:08:52|21688.12
04:08:52|21687.82
04:08:53|21688.49
04:08:54|21688.67
04:08:55|21688.18
04:08:56|21688.54
04:08:57|21688.16
04:08:58|21688.17
04:08:59|21688.05
04:09:00|21687.94
04:09:01|21688.08
04:09:05|21687.51
04:09:06|21687.64
04:09:06|21688.02
04:09:08|21688.07
04:09:09|21687.82
04:09:10|21688.21
04:09:10|21687.83
04:09:12|21687.75
04:09:13|21689.66
04:09:14|21688.59
04:09:15|21687.42
04:09:15|21686.57
04:09:17|21687.21
04:09:18|21688.14
04:09:19|21687.75
04:09:20|21687.78
04:09:21|21687.42
04:09:22|21688.56
04:09:23|21688.55
04:09:23|21688.54
04:09:25|21688.55
04:09:25|21688.36
04:09:26|21688.93
04:09:27|21689.53
04:09:29|21689.58
04:09:30|21689.58
04:09:30|21689.38
04:09:31|21689.03
04:09:32|21688.62
04:09:34|21689.46
04:09:35|21689.46
04:09:35|21689.51
04:09:36|21689.51
04:09:38|21689.75
04:09:38|21689.15
04:09:40|21689.54
04:09:41|21689.32
04:09:43|21689.76
04:09:43|21689.19
04:09:45|21690.44
04:09:46|21692.62
04:09:48|21693.23
04:09:49|21692.29
04:09:50|21691.95
04:09:50|21691.39
04:09:51|21691.72
04:09:53|21690.45
04:09:54|21691.12
04:09:55|21690.76
04:09:57|21690.64
04:09:58|21690.75
04:09:59|21691.91
04:09:59|21692.38
04:10:01|21694.27
04:10:02|21693.65
04:10:04|21694.86
04:10:04|21695.11
04:10:05|21695.05
04:10:06|21692.8
04:10:07|21693.86
04:10:08|21693.58
04:10:09|21693.78
04:10:10|21694.17
04:10:11|21695.92
04:10:12|21695.77
04:10:13|21696.11
04:10:15|21696.02
04:10:17|21696.31
04:10:17|21695.82
04:10:18|21695.95
04:10:19|21697.55
04:10:20|21697.93
04:10:21|21697.94
04:10:22|21698.42
04:10:24|21699.08
04:10:24|21698.8
04:10:25|21698.51
04:10:26|21698.74
04:10:28|21698.13
04:10:29|21694.44
04:10:30|21694.38
04:10:30|21694.07
04:10:32|21693.23
04:10:33|21693.66
04:10:34|21693.96
04:10:34|21693.76
04:10:36|21693.62
04:10:36|21693.54
04:10:37|21693.55
04:10:38|21693.18
04:10:40|21693.57
04:10:41|21693.76
04:10:43|21693.5
04:10:43|21693.54
04:10:45|21693.24
04:10:45|21692.89
04:10:46|21693.49
04:10:48|21693.18
04:10:50|21693.33
04:10:50|21692.13
04:10:51|21691.78
04:10:52|21692.09
04:10:53|21691.78
04:10:55|21691.55
04:10:55|21691.57
04:10:56|21691.5
04:10:57|21691.32
04:10:58|21690.36
04:10:59|21688.
04:11:00|21689.69
04:11:01|21688.94
04:11:02|21688.49
04:11:03|21688.95
04:11:04|21689.35
04:11:05|21688.32
04:11:06|21688.29
04:11:08|21687.63
04:11:09|21687.67
04:11:09|21687.98
04:11:11|21688.
04:11:11|21688.27
04:11:13|21688.26
04:11:15|21688.25
04:11:15|21688.18
04:11:16|21688.3
04:11:17|21687.27
04:11:18|21687.25
04:11:19|21687.39
04:11:20|21687.39
04:11:21|21687.43
04:11:22|21687.3
04:11:23|21686.46
04:11:25|21687.68
04:11:26|21687.64
04:11:27|21687.62
04:11:28|21687.39
04:11:29|21687.1
04:11:30|21686.47
04:11:30|21686.9
04:11:32|21686.95
04:11:32|21686.88
04:11:33|21687.48
04:11:35|21687.27
04:11:36|21687.01
04:11:37|21688.87
04:11:37|21688.08
04:11:39|21687.59
04:11:39|21687.67
04:11:41|21687.96
04:11:43|21687.98
04:11:44|21687.81
04:11:45|21688.54
04:11:46|21687.21
04:11:46|21687.95
04:11:48|21686.85
04:11:50|21687.31
04:11:50|21686.97
04:11:51|21687.41
04:11:52|21687.07
04:11:53|21687.91
04:11:54|21687.64
04:11:55|21687.99
04:11:56|21687.45
04:11:57|21687.34
04:11:59|21687.74
04:12:00|21687.97
04:12:01|21688.12
04:12:02|21688.34
04:12:03|21686.83
04:12:04|21686.69
04:12:05|21686.08
04:12:06|21687.39
04:12:07|21687.9
04:12:08|21687.81
04:12:09|21687.7
04:12:10|21688.03
04:12:12|21686.95
04:12:12|21686.61
04:12:13|21687.27
04:12:14|21686.78
04:12:15|21686.74
04:12:16|21686.33
04:12:17|21687.19
04:12:18|21688.28
04:12:19|21685.72
04:12:20|21685.88
04:12:21|21686.04
04:12:22|21686.01
04:12:23|21686.7
04:12:24|21686.19
04:12:25|21685.79
04:12:26|21686.1
04:12:27|21686.06
04:12:28|21686.14
04:12:29|21686.01
04:12:30|21685.66
04:12:31|21684.86
04:12:32|21684.99
04:12:33|21685.9
04:12:34|21687.56
04:12:35|21687.56
04:12:36|21687.69
04:12:37|21686.36
04:12:38|21687.18
04:12:39|21685.53
04:12:40|21686.03
04:12:41|21685.72
04:12:43|21686.33
04:12:43|21686.1
04:12:45|21685.56
04:12:46|21687.17
04:12:48|21687.18
04:12:49|21686.8
04:12:49|21685.97
04:12:51|21685.58
04:12:52|21685.55
04:12:53|21685.99
04:12:54|21686.16
04:12:55|21686.06
04:12:56|21685.97
04:12:57|21686.16
04:12:58|21686.54
04:12:59|21685.53
04:13:00|21685.71
04:13:01|21685.71
04:13:02|21684.76
04:13:04|21685.36
04:13:05|21686.26
04:13:06|21686.15
04:13:06|21684.71
04:13:08|21685.62
04:13:09|21686.74
04:13:10|21686.62
04:13:11|21686.25
04:13:12|21687.96
04:13:13|21687.92
04:13:14|21687.91
04:13:15|21687.31
04:13:16|21688.45
04:13:17|21689.63
04:13:18|21692.63
04:13:19|21692.37
04:13:20|21690.93
04:13:21|21692.92
04:13:23|21691.97
04:13:24|21691.2
04:13:25|21691.75
04:13:27|21691.24
04:13:27|21691.46
04:13:28|21691.15
04:13:29|21691.24
04:13:30|21691.03
04:13:31|21690.82
04:13:32|21690.8
04:13:34|21690.91
04:13:34|21690.78
04:13:35|21690.69
04:13:36|21691.08
04:13:37|21690.97
04:13:38|21690.97
04:13:39|21690.88
04:13:40|21691.3
04:13:41|21691.58
04:13:42|21691.61
04:13:44|21691.26
04:13:46|21690.14
04:13:46|21690.96
04:13:47|21690.85
04:13:49|21690.55
04:13:50|21690.6
04:13:51|21691.41
04:13:52|21691.12
04:13:53|21691.54
04:13:54|21691.81
04:13:55|21691.24
04:13:56|21691.37
04:13:58|21691.18
04:13:59|21690.7
04:13:59|21690.9
04:14:01|21690.52
04:14:03|21689.35
04:14:03|21689.62
04:14:05|21690.39
04:14:06|21690.39
04:14:07|21690.
04:14:07|21689.79
04:14:08|21689.79
04:14:10|21689.92
04:14:10|21689.97
04:14:11|21690.22
04:14:12|21690.99
04:14:14|21691.73
04:14:15|21690.86
04:14:16|21690.79
04:14:17|21690.65
04:14:18|21690.69
04:14:19|21690.73
04:14:20|21690.53
04:14:21|21689.4
04:14:22|21689.79
04:14:23|21689.49
04:14:24|21689.56
04:14:25|21690.14
04:14:26|21690.12
04:14:27|21689.79
04:14:28|21689.99
04:14:29|21689.5
04:14:30|21690.01
04:14:31|21690.
04:14:32|21690.26
04:14:33|21690.85
04:14:34|21691.04
04:14:35|21690.87
04:14:36|21691.05
04:14:37|21690.82
04:14:38|21689.82
04:14:39|21689.98
04:14:40|21690.06
04:14:41|21689.2
04:14:42|21689.46
04:14:43|21689.74
04:14:45|21690.95
04:14:47|21690.62
04:14:47|21690.9
04:14:49|21690.86
04:14:50|21691.36
04:14:52|21690.07
04:14:53|21689.37
04:14:54|21688.5
04:14:55|21689.34
04:14:57|21689.16
04:14:57|21689.05
04:14:58|21689.27
04:14:59|21689.81
04:15:00|21689.21
04:15:01|21689.48
04:15:03|21688.84
04:15:04|21689.84
04:15:05|21688.97
04:15:06|21688.39
04:15:08|21688.91
04:15:09|21688.89
04:15:10|21688.79
04:15:10|21688.51
04:15:11|21687.52
04:15:12|21687.82
04:15:14|21688.33
04:15:15|21688.61
04:15:15|21687.92
04:15:16|21687.73
04:15:17|21687.38
04:15:18|21687.72
04:15:19|21687.38
04:15:21|21687.55
04:15:21|21687.76
04:15:22|21687.47
04:15:23|21687.29
04:15:24|21687.28
04:15:26|21687.74
04:15:26|21687.74
04:15:27|21688.16
04:15:28|21687.72
04:15:29|21687.54
04:15:30|21687.63
04:15:31|21687.57
04:15:33|21687.
04:15:33|21687.49
04:15:34|21687.14
04:15:36|21687.48
04:15:36|21688.16
04:15:37|21688.77
04:15:38|21688.7
04:15:40|21688.74
04:15:41|21688.67
04:15:42|21688.93
04:15:43|21688.93
04:15:43|21688.9
04:15:44|21688.84
04:15:46|21689.17
04:15:48|21689.8
04:15:49|21689.92
04:15:50|21689.97
04:15:52|21689.39
04:15:53|21689.38
04:15:54|21689.4
04:15:56|21689.41
04:15:56|21689.09
04:15:58|21689.01
04:15:58|21688.54
04:16:00|21689.08
04:16:01|21688.33
04:16:02|21688.55
04:16:03|21688.98
04:16:05|21688.03
04:16:05|21688.87
04:16:07|21689.11
04:16:08|21689.26
04:16:09|21689.16
04:16:10|21689.06
04:16:11|21688.73
04:16:12|21688.75
04:16:13|21688.95
04:16:14|21688.95
04:16:16|21688.7
04:16:16|21689.04
04:16:17|21689.82
04:16:18|21689.93
04:16:19|21691.25
04:16:20|21691.03
04:16:21|21691.81
04:16:22|21692.34
04:16:23|21692.41
04:16:24|21692.14
04:16:25|21692.84
04:16:26|21692.59
04:16:27|21692.67
04:16:28|21692.76
04:16:29|21692.9
04:16:31|21692.99
04:16:31|21692.31
04:16:32|21691.96
04:16:33|21692.97
04:16:34|21692.97
04:16:35|21693.33
04:16:36|21693.26
04:16:37|21691.94
04:16:38|21691.47
04:16:39|21691.09
04:16:40|21691.95
04:16:41|21691.92
04:16:42|21692.55
04:16:44|21691.92
04:16:45|21691.78
04:16:45|21691.82
04:16:48|21691.41
04:16:48|21692.09
04:16:50|21692.02
04:16:51|21695.44
04:16:53|21702.4
04:16:54|21701.12
04:16:56|21701.67
04:16:56|21702.23
04:16:58|21701.79
04:16:58|21701.05
04:16:59|21702.15
04:17:00|21702.18
04:17:01|21702.28
04:17:03|21703.64
04:17:05|21703.36
04:17:06|21703.6
04:17:07|21704.42
04:17:09|21704.1
04:17:09|21702.88
04:17:10|21702.93
04:17:11|21703.82
04:17:12|21702.81
04:17:14|21703.41
04:17:15|21704.48
04:17:16|21704.61
04:17:17|21704.89
04:17:18|21704.6
04:17:19|21704.92
04:17:20|21704.35
04:17:20|21704.63
04:17:22|21705.52
04:17:22|21705.
04:17:24|21704.46
04:17:24|21705.33
04:17:25|21704.94
04:17:27|21705.26
04:17:27|21704.94
04:17:29|21705.08
04:17:30|21705.88
04:17:31|21706.63
04:17:32|21706.12
04:17:33|21706.73
04:17:33|21706.89
04:17:35|21706.48
04:17:36|21707.09
04:17:37|21706.6
04:17:37|21705.97
04:17:39|21706.19
04:17:40|21705.6
04:17:41|21704.81
04:17:42|21705.18
04:17:43|21704.23
04:17:43|21704.27
04:17:45|21704.8
04:17:45|21702.8
04:17:46|21703.64
04:17:49|21702.79
04:17:49|21702.8
04:17:50|21702.73
04:17:51|21702.71
04:17:52|21701.82
04:17:54|21701.94
04:17:55|21701.4
04:17:57|21701.58
04:17:57|21701.07
04:17:58|21701.47
04:17:59|21701.39
04:18:00|21699.21
04:18:02|21699.51
04:18:02|21699.46
04:18:03|21699.25
04:18:05|21699.87
04:18:06|21699.4
04:18:07|21699.75
04:18:08|21699.68
04:18:09|21699.33
04:18:10|21699.65
04:18:11|21699.07
04:18:12|21700.22
04:18:13|21700.66
04:18:14|21700.67
04:18:15|21698.29
04:18:16|21698.54
04:18:17|21699.08
04:18:19|21698.55
04:18:19|21698.62
04:18:20|21698.58
04:18:21|21699.06
04:18:22|21699.3
04:18:23|21699.24
04:18:24|21699.1
04:18:26|21699.09
04:18:26|21698.98
04:18:28|21698.88
04:18:29|21698.3
04:18:30|21699.26
04:18:30|21699.18
04:18:32|21699.57
04:18:32|21700.01
04:18:34|21701.16
04:18:36|21701.48
04:18:36|21701.76
04:18:37|21700.69
04:18:38|21702.03
04:18:39|21701.99
04:18:40|21701.95
04:18:41|21702.72
04:18:42|21702.03
04:18:43|21702.4
04:18:44|21702.58
04:18:45|21703.57
04:18:46|21703.63
04:18:47|21703.82
04:18:49|21702.79
04:18:50|21703.04
04:18:51|21703.46
04:18:53|21704.07
04:18:54|21703.94
04:18:54|21704.1
04:18:55|21704.45
04:18:57|21704.4
04:18:58|21704.12
04:18:59|21703.11
04:19:00|21703.4
04:19:00|21703.73
04:19:02|21703.38
04:19:03|21704.35
04:19:05|21704.39
04:19:06|21703.36
04:19:07|21703.18
04:19:08|21702.93
04:19:09|21703.27
04:19:10|21703.4
04:19:11|21703.13
04:19:11|21703.21
04:19:12|21703.18
04:19:14|21703.11
04:19:15|21703.01
04:19:16|21702.82
04:19:17|21703.39
04:19:18|21703.4
04:19:19|21703.36
04:19:21|21702.43
04:19:21|21702.33
04:19:22|21701.61
04:19:23|21702.
04:19:24|21701.53
04:19:25|21701.93
04:19:26|21702.21
04:19:27|21702.34
04:19:28|21701.94
04:19:29|21702.34
04:19:30|21702.73
04:19:31|21702.42
04:19:32|21701.72
04:19:33|21702.27
04:19:34|21701.63
04:19:35|21703.28
04:19:36|21704.27
04:19:37|21703.87
04:19:38|21703.59
04:19:39|21703.
04:19:40|21703.41
04:19:41|21704.01
04:19:42|21704.4
04:19:43|21704.05
04:19:44|21704.23
04:19:45|21704.05
04:19:46|21704.26
04:19:47|21704.77
04:19:48|21704.55
04:19:50|21703.67
04:19:51|21703.06
04:19:52|21703.48
04:19:54|21704.15
04:19:55|21704.43
04:19:55|21704.83
04:19:56|21704.87
04:19:57|21704.33
04:19:59|21703.68
04:20:01|21704.41
04:20:01|21704.41
04:20:03|21704.08
04:20:03|21702.08
04:20:05|21702.2
04:20:06|21700.9
04:20:07|21700.89
04:20:08|21701.62
04:20:09|21701.62
04:20:10|21701.7
04:20:11|21702.02
04:20:12|21702.27
04:20:13|21703.44
04:20:14|21703.06
04:20:15|21702.71
04:20:16|21702.92
04:20:17|21703.4
04:20:18|21702.44
04:20:19|21702.06
04:20:21|21702.47
04:20:22|21702.42
04:20:22|21702.23
04:20:24|21702.55
04:20:24|21702.4
04:20:25|21702.5
04:20:27|21701.69
04:20:28|21701.31
04:20:29|21701.29
04:20:29|21701.52
04:20:30|21701.5
04:20:32|21701.68
04:20:32|21702.1
04:20:34|21701.75
04:20:34|21702.37
04:20:35|21702.07
04:20:37|21702.43
04:20:38|21702.43
04:20:39|21702.43
04:20:39|21702.45
04:20:40|21702.4
04:20:42|21702.56
04:20:42|21702.4
04:20:43|21702.6
04:20:46|21702.87
04:20:46|21703.14
04:20:47|21702.89
04:20:48|21701.91
04:20:49|21701.92
04:20:51|21702.57
04:20:51|21702.15
04:20:53|21702.15
04:20:54|21702.57
04:20:55|21702.78
04:20:56|21702.67
04:20:57|21702.67
04:20:58|21703.12
04:20:59|21703.68
04:20:59|21703.74
04:21:01|21704.01
04:21:01|21703.26
04:21:03|21703.13
04:21:04|21702.13
04:21:05|21702.75
04:21:06|21702.28
04:21:07|21702.71
04:21:09|21702.68
04:21:09|21702.98
04:21:11|21703.27
04:21:12|21703.19
04:21:14|21703.14
04:21:15|21702.48
04:21:16|21702.63
04:21:16|21702.
04:21:18|21702.2
04:21:19|21703.12
04:21:20|21703.1
04:21:20|21703.
04:21:22|21703.03
04:21:23|21702.9
04:21:25|21703.41
04:21:25|21702.31
04:21:27|21701.86
04:21:28|21702.82
04:21:29|21703.07
04:21:29|21703.2
04:21:30|21702.69
04:21:32|21703.34
04:21:32|21703.45
04:21:33|21702.61
04:21:35|21702.9
04:21:36|21702.42
04:21:36|21702.17
04:21:37|21701.64
04:21:38|21702.07
04:21:40|21701.7
04:21:41|21701.08
04:21:41|21700.64
04:21:42|21700.12
04:21:43|21700.16
04:21:44|21700.19
04:21:45|21700.45
04:21:46|21699.85
04:21:47|21700.09
04:21:49|21699.91
04:21:50|21698.58
04:21:51|21699.27
04:21:53|21700.35
04:21:54|21699.55
04:21:54|21698.74
04:21:56|21700.
04:21:58|21700.65
04:21:58|21701.01
04:21:59|21700.97
04:22:00|21700.81
04:22:01|21700.95
04:22:02|21700.72
04:22:03|21700.08
04:22:05|21701.05
04:22:06|21701.04
04:22:07|21700.99
04:22:08|21700.55
04:22:08|21701.16
04:22:09|21701.58
04:22:11|21700.95
04:22:12|21701.37
04:22:13|21701.71
04:22:14|21712.8
04:22:15|21718.97
04:22:17|21719.48
04:22:18|21724.02
04:22:18|21717.45
04:22:20|21715.88
04:22:21|21715.38
04:22:22|21716.69
04:22:23|21717.21
04:22:23|21716.74
04:22:24|21713.57
04:22:26|21714.19
04:22:27|21711.42
04:22:28|21709.84
04:22:28|21706.9
04:22:30|21703.82
04:22:31|21703.64
04:22:32|21703.32
04:22:33|21703.68
04:22:34|21703.97
04:22:35|21703.54
04:22:36|21703.5
04:22:37|21709.88
04:22:38|21711.28
04:22:39|21711.58
04:22:40|21710.92
04:22:41|21709.84
04:22:42|21710.59
04:22:43|21712.44
04:22:44|21711.18
04:22:45|21710.84
04:22:46|21710.77
04:22:47|21715.47
04:22:48|21712.95
04:22:49|21712.2
04:22:50|21717.81
04:22:51|21717.15
04:22:52|21717.09
04:22:53|21716.97
04:22:54|21716.67
04:22:55|21716.97
04:22:57|21716.82
04:22:58|21716.6
04:22:58|21716.02
04:22:59|21717.
04:23:00|21716.97
04:23:02|21715.87
04:23:02|21716.57
04:23:04|21716.27
04:23:05|21714.6
04:23:07|21716.08
04:23:08|21713.9
04:23:09|21714.42
04:23:11|21713.67
04:23:11|21713.33
04:23:12|21715.59
04:23:13|21715.31
04:23:15|21718.63
04:23:16|21718.18
04:23:17|21719.21
04:23:18|21717.01
04:23:19|21717.83
04:23:20|21718.24
04:23:21|21717.96
04:23:22|21717.39
04:23:23|21717.39
04:23:24|21718.21
04:23:25|21717.92
04:23:26|21716.32
04:23:27|21717.28
04:23:28|21718.8
04:23:29|21718.68
04:23:30|21718.97
04:23:31|21720.06
04:23:32|21719.16
04:23:33|21718.75
04:23:34|21718.42
04:23:35|21718.55
04:23:36|21718.15
04:23:37|21717.85
04:23:38|21717.12
04:23:39|21717.08
04:23:40|21717.25
04:23:41|21717.69
04:23:42|21717.99
04:23:43|21717.72
04:23:44|21717.38
04:23:45|21717.39
04:23:46|21717.39
04:23:47|21717.58
04:23:48|21717.21
04:23:49|21716.63
04:23:50|21717.29
04:23:51|21716.7
04:23:52|21716.51
04:23:53|21717.54
04:23:55|21717.12
04:23:55|21717.25
04:23:57|21716.65
04:23:58|21717.51
04:23:59|21716.46
04:24:01|21718.21
04:24:02|21717.6
04:24:03|21717.02
04:24:04|21718.18
04:24:06|21717.95
04:24:07|21717.43
04:24:08|21716.7
04:24:09|21716.06
04:24:10|21715.67
04:24:11|21715.65
04:24:12|21714.98
04:24:14|21715.87
04:24:15|21716.04
04:24:15|21714.81
04:24:16|21715.02
04:24:18|21714.92
04:24:18|21715.24
04:24:20|21716.88
04:24:21|21716.42
04:24:22|21715.38
04:24:23|21714.93
04:24:23|21715.
04:24:24|21716.73
04:24:25|21716.33
04:24:27|21717.03
04:24:28|21717.83
04:24:29|21717.76
04:24:30|21718.03
04:24:31|21718.41
04:24:32|21719.02
04:24:33|21718.07
04:24:34|21717.71
04:24:35|21718.5
04:24:36|21718.08
04:24:37|21718.68
04:24:38|21717.62
04:24:39|21717.99
04:24:40|21718.43
04:24:41|21718.43
04:24:42|21717.63
04:24:43|21717.83
04:24:44|21717.79
04:24:45|21717.79
04:24:46|21718.49
04:24:47|21718.52
04:24:48|21717.76
04:24:49|21717.13
04:24:50|21718.42
04:24:51|21717.81
04:24:52|21716.79
04:24:53|21717.46
04:24:54|21717.24
04:24:55|21716.47
04:24:57|21720.06
04:24:58|21720.68
04:25:00|21720.36
04:25:01|21720.67
04:25:01|21720.62
04:25:03|21720.1
04:25:05|21719.91
04:25:06|21719.64
04:25:07|21720.33
04:25:07|21719.84
04:25:09|21720.53
04:25:10|21723.99
04:25:10|21725.02
04:25:11|21724.3
04:25:13|21725.73
04:25:13|21724.26
04:25:14|21725.53
04:25:16|21724.34
04:25:16|21725.24
04:25:18|21725.53
04:25:19|21725.94
04:25:19|21726.85
04:25:22|21726.77
04:25:22|21727.18
04:25:23|21726.78
04:25:24|21726.36
04:25:25|21726.75
04:25:26|21726.09
04:25:27|21725.9
04:25:28|21725.01
04:25:29|21724.81
04:25:30|21725.28
04:25:31|21726.23
04:25:32|21726.21
04:25:33|21725.54
04:25:34|21725.89
04:25:35|21725.38
04:25:36|21725.34
04:25:38|21724.42
04:25:38|21724.37
04:25:39|21725.98
04:25:40|21725.86
04:25:41|21728.39
04:25:42|21729.54
04:25:43|21728.4
04:25:44|21728.67
04:25:45|21728.08
04:25:46|21731.19
04:25:47|21730.71
04:25:48|21730.51
04:25:49|21730.14
04:25:50|21730.03
04:25:51|21730.24
04:25:52|21730.32
04:25:53|21729.46
04:25:54|21730.12
04:25:55|21729.8
04:25:57|21728.58
04:25:57|21728.
04:25:58|21728.54
04:25:59|21728.8
04:26:01|21728.94
04:26:02|21727.66
04:26:03|21727.27
04:26:04|21726.56
04:26:05|21727.55
04:26:06|21728.29
04:26:08|21727.57
04:26:09|21727.95
04:26:09|21727.62
04:26:11|21727.14
04:26:12|21723.97
04:26:13|21723.62
04:26:13|21726.18
04:26:14|21727.77
04:26:16|21727.99
04:26:16|21731.99
04:26:17|21730.9
04:26:19|21731.54
04:26:19|21730.98
04:26:21|21731.41
04:26:22|21731.22
04:26:23|21731.97
04:26:24|21731.19
04:26:24|21731.82
04:26:26|21731.82
04:26:27|21732.28
04:26:28|21731.83
04:26:28|21732.66
04:26:30|21732.83
04:26:31|21732.68
04:26:31|21732.47
04:26:33|21732.59
04:26:34|21732.31
04:26:35|21732.67
04:26:35|21732.24
04:26:37|21733.
04:26:38|21732.57
04:26:38|21729.09
04:26:39|21729.96
04:26:41|21730.76
04:26:42|21730.54
04:26:43|21730.29
04:26:44|21729.63
04:26:46|21730.47
04:26:46|21730.86
04:26:47|21729.99
04:26:48|21730.14
04:26:50|21731.34
04:26:50|21731.58
04:26:51|21732.37
04:26:52|21731.77
04:26:53|21731.83
04:26:55|21731.87
04:26:55|21730.69
04:26:57|21731.63
04:26:58|21731.95
04:26:59|21731.5
04:27:01|21732.06
04:27:02|21731.68
04:27:03|21731.98
04:27:04|21730.86
04:27:06|21732.01
04:27:07|21731.67
04:27:08|21732.13
04:27:09|21731.87
04:27:10|21731.6
04:27:12|21731.84
04:27:13|21732.02
04:27:14|21732.06
04:27:15|21734.84
04:27:16|21733.7
04:27:17|21733.93
04:27:18|21735.26
04:27:20|21734.61
04:27:20|21734.45
04:27:21|21734.25
04:27:22|21734.58
04:27:23|21734.97
04:27:24|21735.03
04:27:25|21735.18
04:27:26|21735.
04:27:27|21735.86
04:27:28|21735.62
04:27:29|21736.02
04:27:30|21735.42
04:27:31|21735.04
04:27:32|21735.04
04:27:33|21735.04
04:27:34|21734.73
04:27:35|21728.53
04:27:36|21728.56
04:27:37|21728.09
04:27:38|21728.98
04:27:39|21728.43
04:27:40|21729.25
04:27:41|21729.72
04:27:42|21730.63
04:27:43|21730.36
04:27:44|21730.
04:27:45|21729.78
04:27:46|21730.14
04:27:47|21729.72
04:27:48|21729.49
04:27:49|21729.05
04:27:50|21729.15
04:27:51|21728.06
04:27:52|21727.89
04:27:53|21728.09
04:27:54|21727.92
04:27:55|21728.72
04:27:56|21728.9
04:27:58|21729.02
04:27:59|21729.14
04:28:00|21728.91
04:28:01|21728.84
04:28:02|21729.27
04:28:03|21729.26
04:28:05|21728.45
04:28:06|21728.49
04:28:07|21730.23
04:28:08|21729.95
04:28:10|21730.27
04:28:11|21729.89
04:28:11|21730.56
04:28:12|21729.93
04:28:14|21729.93
04:28:14|21729.3
04:28:16|21729.04
04:28:17|21729.16
04:28:19|21729.72
04:28:19|21728.91
04:28:20|21729.72
04:28:21|21729.99
04:28:22|21729.58
04:28:23|21728.21
04:28:24|21728.65
04:28:25|21729.05
04:28:26|21728.55
04:28:27|21731.93
04:28:28|21731.82
04:28:29|21732.38
04:28:30|21733.81
04:28:31|21732.45
04:28:32|21733.33
04:28:33|21732.7
04:28:34|21733.07
04:28:35|21733.33
04:28:37|21732.47
04:28:37|21733.15
04:28:38|21732.29
04:28:39|21732.08
04:28:40|21732.46
04:28:41|21732.29
04:28:42|21732.52
04:28:44|21733.11
04:28:45|21733.05
04:28:46|21733.33
04:28:46|21732.12
04:28:47|21731.56
04:28:49|21732.09
04:28:50|21733.39
04:28:51|21734.55
04:28:52|21733.08
04:28:53|21733.46
04:28:54|21732.97
04:28:55|21734.06
04:28:56|21734.2
04:28:57|21734.28
04:28:58|21734.43
04:29:00|21734.33
04:29:01|21734.34
04:29:02|21735.08
04:29:03|21736.76
04:29:04|21734.42
04:29:06|21733.49
04:29:06|21733.55
04:29:07|21735.36
04:29:09|21735.12
04:29:09|21734.79
04:29:11|21733.94
04:29:12|21733.61
04:29:13|21732.66
04:29:14|21733.71
04:29:15|21732.83
04:29:16|21731.85
04:29:17|21732.67
04:29:18|21733.5
04:29:19|21733.34
04:29:20|21733.31
04:29:21|21731.95
04:29:22|21733.02
04:29:23|21733.93
04:29:24|21735.02
04:29:25|21734.35
04:29:26|21733.95
04:29:27|21733.53
04:29:28|21733.92
04:29:29|21733.94
04:29:30|21734.63
04:29:31|21733.38
04:29:32|21733.68
04:29:33|21732.94
04:29:34|21733.5
04:29:35|21732.91
04:29:36|21732.64
04:29:37|21732.89
04:29:38|21732.59
04:29:40|21733.86
04:29:40|21733.39
04:29:41|21733.46
04:29:42|21733.42
04:29:44|21737.56
04:29:45|21738.16
04:29:46|21738.07
04:29:47|21738.56
04:29:48|21736.86
04:29:48|21736.59
04:29:50|21735.95
04:29:51|21733.66
04:29:52|21734.76
04:29:53|21734.97
04:29:54|21735.01
04:29:55|21735.72
04:29:56|21735.74
04:29:57|21735.19
04:29:58|21735.66
04:29:59|21735.01
04:30:00|21735.71
04:30:02|21735.26
04:30:03|21736.
04:30:04|21734.93
04:30:05|21734.34
04:30:06|21734.76
04:30:07|21734.99
04:30:08|21734.51
04:30:09|21734.8
04:30:10|21734.94
04:30:11|21734.34
04:30:13|21735.04
04:30:14|21735.27
04:30:15|21734.84
04:30:16|21735.09
04:30:17|21734.56
04:30:18|21731.16
04:30:19|21734.15
04:30:20|21733.31
04:30:21|21733.92
04:30:22|21733.92
04:30:23|21734.
04:30:24|21733.43
04:30:25|21733.02
04:30:26|21733.1
04:30:27|21732.97
04:30:28|21733.14
04:30:29|21733.08
04:30:30|21731.83
04:30:31|21731.76
04:30:32|21731.97
04:30:33|21731.7
04:30:34|21731.48
04:30:35|21731.92
04:30:36|21732.11
04:30:37|21731.4
04:30:38|21730.62
04:30:39|21730.15
04:30:40|21730.62
04:30:41|21729.49
04:30:42|21729.72
04:30:43|21729.72
04:30:44|21729.83
04:30:45|21729.14
04:30:46|21730.49
04:30:47|21729.92
04:30:48|21728.92
04:30:49|21729.58
04:30:50|21729.35
04:30:51|21730.16
04:30:52|21730.16
04:30:53|21730.25
04:30:54|21730.04
04:30:55|21730.03
04:30:56|21730.25
04:30:57|21732.1
04:30:58|21732.
04:30:59|21732.06
04:31:00|21731.04
04:31:01|21732.23
04:31:02|21732.66
04:31:03|21732.24
04:31:05|21730.75
04:31:05|21730.56
04:31:07|21730.99
04:31:08|21730.96
04:31:09|21731.4
04:31:10|21730.77
04:31:11|21730.63
04:31:12|21730.68
04:31:14|21731.3
04:31:15|21730.63
04:31:16|21729.91
04:31:17|21730.26
04:31:18|21730.
04:31:19|21731.87
04:31:20|21730.
04:31:21|21731.21
04:31:22|21729.05
04:31:23|21728.91
04:31:25|21730.51
04:31:25|21730.43
04:31:26|21730.22
04:31:27|21729.72
04:31:28|21729.72
04:31:29|21729.73
04:31:30|21730.11
04:31:31|21730.43
04:31:32|21730.01
04:31:33|21729.96
04:31:34|21729.92
04:31:35|21729.78
04:31:36|21729.74
04:31:37|21729.73
04:31:39|21729.38
04:31:39|21729.27
04:31:40|21729.38
04:31:41|21729.55
04:31:43|21729.88
04:31:44|21730.3
04:31:45|21730.06
04:31:46|21729.94
04:31:47|21729.66
04:31:48|21730.66
04:31:49|21730.55
04:31:50|21730.18
04:31:51|21730.17
04:31:52|21729.79
04:31:53|21730.66
04:31:54|21730.64
04:31:55|21730.99
04:31:56|21730.43
04:31:57|21730.
04:31:59|21730.44
04:32:00|21730.44
04:32:00|21731.35
04:32:02|21731.61
04:32:03|21731.19
04:32:04|21730.5
04:32:05|21730.55
04:32:06|21730.56
04:32:07|21730.55
04:32:08|21730.43
04:32:09|21729.12
04:32:10|21728.72
04:32:11|21729.82
04:32:12|21729.51
04:32:13|21729.46
04:32:15|21728.72
04:32:16|21728.96
04:32:17|21729.03
04:32:17|21728.9
04:32:19|21729.07
04:32:20|21728.73
04:32:20|21728.06
04:32:22|21728.32
04:32:23|21728.43
04:32:23|21728.62
04:32:26|21727.34
04:32:26|21727.66
04:32:27|21727.96
04:32:28|21727.8
04:32:29|21727.72
04:32:30|21718.45
04:32:31|21719.91
04:32:32|21718.22
04:32:33|21718.73
04:32:34|21717.94
04:32:35|21717.45
04:32:36|21717.96
04:32:37|21717.96
04:32:38|21718.91
04:32:39|21718.38
04:32:40|21718.54
04:32:41|21718.86
04:32:42|21718.76
04:32:43|21718.42
04:32:45|21718.8
04:32:45|21717.96
04:32:46|21717.96
04:32:47|21716.56
04:32:48|21717.95
04:32:49|21717.96
04:32:50|21717.54
04:32:51|21716.74
04:32:52|21717.25
04:32:53|21716.55
04:32:54|21716.
04:32:55|21717.76
04:32:56|21717.36
04:32:57|21717.52
04:32:58|21719.29
04:32:59|21719.21
04:33:00|21718.
04:33:01|21718.05
04:33:03|21720.98
04:33:05|21719.82
04:33:06|21718.8
04:33:07|21719.32
04:33:08|21720.27
04:33:09|21720.37
04:33:11|21720.44
04:33:12|21720.58
04:33:12|21719.22
04:33:14|21719.63
04:33:15|21719.62
04:33:16|21720.27
04:33:17|21720.05
04:33:19|21719.12
04:33:20|21720.1
04:33:22|21719.83
04:33:22|21720.1
04:33:24|21721.05
04:33:25|21722.59
04:33:25|21722.23
04:33:27|21722.18
04:33:28|21722.44
04:33:28|21722.16
04:33:29|21722.17
04:33:31|21722.6
04:33:32|21722.5
04:33:33|21723.38
04:33:33|21722.94
04:33:35|21722.52
04:33:36|21722.5
04:33:37|21721.87
04:33:37|21722.43
04:33:38|21722.43
04:33:40|21722.18
04:33:41|21721.47
04:33:42|21721.98
04:33:42|21722.06
04:33:43|21722.06
04:33:45|21721.71
04:33:46|21721.57
04:33:47|21721.69
04:33:48|21720.47
04:33:49|21721.05
04:33:50|21720.39
04:33:50|21720.54
04:33:52|21717.85
04:33:53|21717.91
04:33:53|21719.21
04:33:55|21719.08
04:33:55|21719.1
04:33:56|21718.88
04:33:57|21718.59
04:33:59|21717.76
04:34:00|21718.64
04:34:01|21718.58
04:34:03|21719.22
04:34:04|21717.85
04:34:04|21716.76
04:34:06|21716.36
04:34:07|21717.68
04:34:09|21716.86
04:34:10|21715.44
04:34:12|21716.64
04:34:13|21716.61
04:34:14|21716.61
04:34:16|21715.91
04:34:16|21716.56
04:34:18|21716.62
04:34:18|21717.05
04:34:19|21716.25
04:34:21|21713.11
04:34:22|21713.61
04:34:23|21715.44
04:34:24|21714.2
04:34:25|21714.
04:34:26|21713.73
04:34:27|21712.71
04:34:28|21714.09
04:34:29|21713.58
04:34:30|21713.55
04:34:31|21713.62
04:34:32|21713.4
04:34:33|21713.02
04:34:34|21711.95
04:34:35|21712.26
04:34:36|21712.83
04:34:37|21712.26
04:34:38|21712.12
04:34:39|21713.23
04:34:40|21712.92
04:34:41|21711.24
04:34:42|21712.52
04:34:43|21713.34
04:34:45|21713.14
04:34:45|21713.17
04:34:46|21713.29
04:34:47|21714.
04:34:48|21714.27
04:34:49|21714.15
04:34:50|21713.77
04:34:51|21714.01
04:34:52|21713.32
04:34:53|21713.74
04:34:54|21713.5
04:34:55|21713.28
04:34:56|21713.67
04:34:58|21713.91
04:34:58|21712.84
04:34:59|21711.94
04:35:00|21711.61
04:35:02|21711.96
04:35:02|21712.09
04:35:04|21712.68
04:35:05|21710.28
04:35:06|21711.03
04:35:08|21713.31
04:35:09|21713.33
04:35:10|21714.06
04:35:11|21714.32
04:35:12|21713.75
04:35:13|21712.84
04:35:14|21713.76
04:35:16|21713.25
04:35:17|21713.47
04:35:18|21713.45
04:35:19|21713.43
04:35:20|21714.14
04:35:21|21713.73
04:35:22|21713.76
04:35:23|21714.42
04:35:24|21714.22
04:35:25|21714.
04:35:26|21713.64
04:35:27|21713.64
04:35:28|21713.91
04:35:29|21714.01
04:35:30|21713.92
04:35:31|21713.76
04:35:32|21713.9
04:35:33|21714.11
04:35:34|21713.47
04:35:35|21714.01
04:35:36|21713.04
04:35:37|21713.67
04:35:38|21712.82
04:35:39|21715.36
04:35:40|21720.47
04:35:41|21723.2
04:35:42|21722.72
04:35:43|21723.08
04:35:44|21723.45
04:35:45|21722.13
04:35:46|21721.89
04:35:47|21721.65
04:35:48|21723.44
04:35:49|21722.53
04:35:50|21722.86
04:35:51|21723.56
04:35:52|21723.27
04:35:53|21722.55
04:35:54|21723.05
04:35:55|21724.01
04:35:56|21724.97
04:35:57|21723.99
04:35:58|21723.92
04:35:59|21729.12
04:36:00|21730.77
04:36:01|21731.55
04:36:02|21731.91
04:36:03|21730.83
04:36:04|21730.64
04:36:05|21733.
04:36:07|21733.12
04:36:08|21733.
04:36:10|21733.3
04:36:11|21732.71
04:36:12|21732.72
04:36:13|21733.29
04:36:13|21733.38
04:36:15|21732.71
04:36:17|21731.35
04:36:17|21731.28
04:36:18|21731.68
04:36:19|21732.46
04:36:21|21732.07
04:36:22|21732.13
04:36:23|21732.14
04:36:25|21732.09
04:36:25|21732.57
04:36:26|21732.18
04:36:27|21732.53
04:36:28|21732.52
04:36:29|21729.59
04:36:30|21729.96
04:36:31|21729.49
04:36:32|21728.75
04:36:33|21729.15
04:36:34|21729.25
04:36:35|21728.7
04:36:36|21729.26
04:36:37|21728.
04:36:38|21728.31
04:36:39|21726.35
04:36:40|21726.26
04:36:41|21726.78
04:36:42|21726.36
04:36:43|21726.36
04:36:44|21725.97
04:36:45|21725.39
04:36:46|21725.91
04:36:47|21725.85
04:36:48|21727.02
04:36:49|21727.12
04:36:50|21725.96
04:36:51|21725.57
04:36:52|21726.59
04:36:53|21726.33
04:36:54|21726.32
04:36:55|21726.31
04:36:56|21726.52
04:36:57|21726.33
04:36:58|21727.37
04:36:59|21727.89
04:37:00|21727.63
04:37:01|21728.13
04:37:02|21727.95
04:37:03|21728.35
04:37:05|21729.54
04:37:06|21729.52
04:37:07|21729.75
04:37:09|21728.76
04:37:10|21728.46
04:37:11|21728.75
04:37:12|21728.97
04:37:13|21728.38
04:37:15|21727.45
04:37:15|21727.45
04:37:16|21727.33
04:37:17|21727.86
04:37:19|21727.18
04:37:20|21727.6
04:37:21|21727.43
04:37:22|21728.86
04:37:23|21729.41
04:37:24|21728.69
04:37:25|21728.9
04:37:26|21728.8
04:37:27|21729.1
04:37:28|21729.96
04:37:29|21729.56
04:37:30|21731.01
04:37:31|21729.8
04:37:32|21730.47
04:37:33|21730.53
04:37:34|21728.95
04:37:35|21727.6
04:37:36|21728.98
04:37:37|21729.07
04:37:38|21729.11
04:37:39|21729.25
04:37:40|21729.02
04:37:41|21728.99
04:37:42|21728.25
04:37:43|21728.74
04:37:44|21728.54
04:37:45|21728.66
04:37:46|21728.56
04:37:47|21728.
04:37:48|21728.45
04:37:49|21728.2
04:37:50|21729.82
04:37:51|21729.57
04:37:52|21731.21
04:37:54|21731.24
04:37:54|21730.14
04:37:55|21730.85
04:37:56|21731.12
04:37:57|21730.51
04:37:58|21731.07
04:37:59|21730.95
04:38:00|21730.63
04:38:01|21730.63
04:38:02|21730.71
04:38:04|21730.27
04:38:05|21728.77
04:38:06|21728.88
04:38:06|21729.
04:38:08|21728.48
04:38:09|21728.32
04:38:10|21729.09
04:38:11|21729.06
04:38:12|21728.65
04:38:14|21726.64
04:38:15|21727.36
04:38:15|21726.91
04:38:17|21727.2
04:38:18|21727.21
04:38:20|21727.97
04:38:20|21727.85
04:38:21|21727.28
04:38:22|21727.24
04:38:24|21726.87
04:38:25|21727.09
04:38:26|21727.64
04:38:27|21727.62
04:38:28|21727.64
04:38:28|21727.81
04:38:29|21727.21
04:38:30|21726.25
04:38:31|21726.54
04:38:33|21726.45
04:38:34|21726.14
04:38:35|21726.28
04:38:36|21725.98
04:38:37|21725.1
04:38:38|21725.22
04:38:39|21725.71
04:38:41|21725.7
04:38:41|21726.18
04:38:43|21726.03
04:38:43|21725.71
04:38:45|21725.93
04:38:45|21725.09
04:38:47|21725.9
04:38:47|21725.82
04:38:49|21725.12
04:38:50|21725.92
04:38:50|21725.92
04:38:51|21725.57
04:38:52|21725.41
04:38:54|21725.4
04:38:55|21725.99
04:38:55|21726.03
04:38:56|21726.56
04:38:57|21726.88
04:38:58|21725.62
04:38:59|21725.59
04:39:00|21725.46
04:39:02|21726.02
04:39:03|21726.
04:39:04|21725.85
04:39:04|21727.45
04:39:05|21726.78
04:39:07|21726.56
04:39:08|21727.43
04:39:09|21727.72
04:39:10|21727.64
04:39:12|21726.22
04:39:13|21726.63
04:39:14|21726.77
04:39:16|21724.26
04:39:17|21724.91
04:39:18|21725.
04:39:18|21725.34
04:39:20|21725.41
04:39:21|21725.44
04:39:22|21725.31
04:39:22|21725.29
04:39:24|21725.36
04:39:25|21724.94
04:39:26|21725.3
04:39:26|21725.68
04:39:27|21727.55
04:39:29|21726.92
04:39:30|21726.28
04:39:31|21725.93
04:39:33|21725.59
04:39:33|21726.22
04:39:34|21725.76
04:39:35|21725.62
04:39:36|21726.03
04:39:37|21725.99
04:39:38|21725.6
04:39:39|21725.6
04:39:40|21725.52
04:39:41|21725.19
04:39:42|21725.02
04:39:43|21725.11
04:39:44|21725.47
04:39:45|21725.46
04:39:46|21725.1
04:39:47|21725.75
04:39:48|21726.76
04:39:49|21726.98
04:39:50|21727.09
04:39:51|21727.43
04:39:52|21727.88
04:39:53|21727.84
04:39:55|21726.91
04:39:55|21726.91
04:39:56|21727.39
04:39:58|21727.55
04:39:59|21726.78
04:39:59|21726.69
04:40:00|21726.46
04:40:02|21726.47
04:40:02|21727.2
04:40:04|21727.12
04:40:04|21726.38
04:40:06|21725.53
04:40:07|21726.41
04:40:08|21726.2
04:40:08|21723.84
04:40:10|21724.
04:40:11|21725.04
04:40:12|21725.3
04:40:14|21725.48
04:40:15|21725.03
04:40:16|21725.15
04:40:16|21724.11
04:40:18|21724.55
04:40:19|21724.85
04:40:20|21724.95
04:40:20|21724.95
04:40:22|21724.89
04:40:22|21724.68
04:40:23|21724.99
04:40:25|21724.98
04:40:26|21724.94
04:40:27|21724.65
04:40:27|21724.65
04:40:29|21723.84
04:40:29|21724.02
04:40:31|21724.02
04:40:32|21724.02
04:40:32|21724.53
04:40:34|21723.19
04:40:35|21723.2
04:40:35|21723.11
04:40:37|21723.98
04:40:38|21724.22
04:40:39|21724.01
04:40:40|21724.14
04:40:41|21724.21
04:40:42|21724.11
04:40:43|21722.58
04:40:44|21723.04
04:40:45|21722.11
04:40:46|21722.96
04:40:47|21722.99
04:40:48|21722.59
04:40:49|21723.28
04:40:50|21723.4
04:40:51|21723.67
04:40:53|21723.5
04:40:53|21722.96
04:40:54|21722.99
04:40:55|21723.04
04:40:56|21723.32
04:40:57|21723.32
04:40:58|21723.41
04:40:59|21723.33
04:41:00|21722.98
04:41:01|21722.93
04:41:02|21721.33
04:41:03|21721.96
04:41:04|21721.96
04:41:05|21722.26
04:41:06|21722.58
04:41:07|21722.16
04:41:09|21721.7
04:41:09|21721.55
04:41:11|21725.22
04:41:11|21726.83
04:41:14|21727.96
04:41:15|21727.66
04:41:17|21728.86
04:41:17|21728.24
04:41:18|21728.91
04:41:19|21728.04
04:41:20|21728.85
04:41:21|21728.96
04:41:22|21728.19
04:41:23|21727.88
04:41:24|21728.63
04:41:25|21729.18
04:41:26|21728.82
04:41:27|21728.4
04:41:28|21728.56
04:41:29|21728.08
04:41:30|21728.06
04:41:31|21728.44
04:41:33|21728.15
04:41:34|21727.72
04:41:35|21727.75
04:41:36|21727.26
04:41:37|21727.17
04:41:38|21727.21
04:41:39|21727.51
04:41:40|21726.79
04:41:41|21725.81
04:41:42|21726.85
04:41:43|21726.98
04:41:45|21726.21
04:41:45|21726.36
04:41:46|21725.38
04:41:47|21726.14
04:41:49|21725.77
04:41:50|21726.07
04:41:50|21726.22
04:41:52|21726.03
04:41:53|21726.49
04:41:53|21726.03
04:41:54|21726.12
04:41:56|21726.04
04:41:56|21726.38
04:41:58|21726.27
04:41:59|21726.03
04:42:00|21725.77
04:42:01|21725.67
04:42:02|21725.8
04:42:03|21726.2
04:42:04|21726.03
04:42:05|21726.21
04:42:06|21725.59
04:42:06|21726.46
04:42:08|21725.88
04:42:09|21725.94
04:42:10|21725.93
04:42:11|21726.17
04:42:12|21726.3
04:42:14|21725.99
04:42:15|21726.24
04:42:17|21726.05
04:42:17|21725.2
04:42:18|21727.66
04:42:20|21726.85
04:42:20|21727.08
04:42:22|21727.47
04:42:23|21727.83
04:42:23|21727.31
04:42:25|21727.
04:42:26|21727.68
04:42:27|21727.26
04:42:28|21726.74
04:42:30|21726.36
04:42:31|21726.61
04:42:32|21726.6
04:42:32|21726.46
04:42:34|21725.26
04:42:34|21725.86
04:42:36|21726.24
04:42:37|21726.45
04:42:38|21726.36
04:42:39|21725.88
04:42:39|21726.33
04:42:41|21726.21
04:42:42|21726.33
04:42:43|21726.54
04:42:44|21726.42
04:42:45|21725.96
04:42:46|21726.24
04:42:47|21726.2
04:42:48|21726.05
04:42:49|21725.84
04:42:50|21725.84
04:42:51|21725.84
04:42:52|21726.02
04:42:53|21726.05
04:42:54|21726.6
04:42:55|21726.67
04:42:56|21726.66
04:42:57|21726.04
04:42:58|21726.47
04:42:59|21726.75
04:43:01|21726.24
04:43:01|21726.23
04:43:02|21725.9
04:43:03|21726.32
04:43:04|21726.32
04:43:05|21725.97
04:43:06|21726.03
04:43:07|21725.13
04:43:08|21725.47
04:43:09|21725.72
04:43:10|21725.6
04:43:11|21725.6
04:43:13|21725.58
04:43:14|21725.62
04:43:16|21725.93
04:43:17|21724.21
04:43:18|21724.22
04:43:20|21724.45
04:43:21|21724.02
04:43:22|21723.89
04:43:23|21724.03
04:43:23|21724.18
04:43:24|21723.73
04:43:25|21723.07
04:43:26|21723.79
04:43:28|21724.46
04:43:28|21724.18
04:43:29|21724.12
04:43:31|21724.37
04:43:31|21724.38
04:43:32|21723.72
04:43:34|21723.48
04:43:35|21723.71
04:43:35|21723.71
04:43:36|21723.7
04:43:38|21722.27
04:43:40|21722.39
04:43:40|21722.55
04:43:41|21722.72
04:43:42|21721.83
04:43:43|21721.89
04:43:44|21721.86
04:43:45|21721.79
04:43:46|21722.23
04:43:47|21721.93
04:43:48|21722.21
04:43:49|21723.02
04:43:50|21723.4
04:43:51|21723.38
04:43:52|21723.73
04:43:53|21723.68
04:43:54|21723.72
04:43:55|21723.75
04:43:56|21723.51
04:43:57|21723.72
04:43:58|21723.55
04:43:59|21723.43
04:44:00|21723.22
04:44:01|21723.89
04:44:02|21723.73
04:44:03|21722.8
04:44:04|21723.15
04:44:05|21723.15
04:44:06|21722.56
04:44:07|21722.79
04:44:09|21721.6
04:44:09|21716.79
04:44:10|21714.96
04:44:11|21713.71
04:44:12|21715.61
04:44:14|21716.43
04:44:15|21716.03
04:44:16|21716.14
04:44:18|21715.69
04:44:18|21716.13
04:44:19|21716.13
04:44:20|21715.15
04:44:21|21716.04
04:44:22|21716.9
04:44:23|21716.66
04:44:24|21716.14
04:44:25|21716.33
04:44:26|21714.99
04:44:27|21715.99
04:44:28|21716.26
04:44:29|21715.37
04:44:31|21715.73
04:44:31|21715.99
04:44:32|21716.12
04:44:33|21715.44
04:44:34|21715.64
04:44:36|21715.3
04:44:36|21715.22
04:44:37|21715.4
04:44:39|21714.76
04:44:40|21715.19
04:44:41|21715.17
04:44:42|21715.19
04:44:43|21715.19
04:44:44|21715.19
04:44:45|21715.19
04:44:46|21715.23
04:44:47|21715.18
04:44:48|21715.21
04:44:49|21715.17
04:44:50|21715.23
04:44:51|21714.89
04:44:52|21715.27
04:44:53|21715.59
04:44:54|21714.59
04:44:55|21714.61
04:44:56|21715.11
04:44:57|21714.61
04:44:58|21715.49
04:44:59|21715.13
04:45:00|21715.1
04:45:01|21713.54
04:45:02|21713.05
04:45:03|21714.41
04:45:05|21713.44
04:45:06|21713.44
04:45:06|21714.43
04:45:08|21714.43
04:45:09|21714.52
04:45:09|21714.
04:45:11|21714.72
04:45:11|21717.01
04:45:12|21716.88
04:45:13|21716.36
04:45:15|21716.95
04:45:16|21716.87
04:45:18|21716.81
04:45:18|21716.95
04:45:20|21716.83
04:45:21|21716.88
04:45:22|21716.7
04:45:23|21716.7
04:45:23|21716.7
04:45:25|21717.81
04:45:26|21717.63
04:45:28|21719.01
04:45:28|21718.41
04:45:30|21718.05
04:45:32|21719.2
04:45:32|21718.56
04:45:33|21718.96
04:45:34|21720.06
04:45:35|21719.3
04:45:36|21718.81
04:45:37|21718.94
04:45:38|21720.09
04:45:39|21719.2
04:45:40|21719.37
04:45:41|21720.02
04:45:42|21720.27
04:45:43|21719.85
04:45:44|21719.78
04:45:45|21719.56
04:45:46|21719.78
04:45:47|21719.78
04:45:48|21720.02
04:45:50|21720.02
04:45:51|21719.96
04:45:52|21720.06
04:45:52|21720.06
04:45:53|21723.96
04:45:55|21724.43
04:45:56|21724.14
04:45:57|21723.85
04:45:58|21723.73
04:45:58|21724.04
04:46:00|21723.98
04:46:01|21723.4
04:46:03|21722.92
04:46:03|21723.17
04:46:04|21723.47
04:46:05|21723.47
04:46:06|21723.67
04:46:07|21722.16
04:46:08|21722.17
04:46:11|21722.15
04:46:12|21721.02
04:46:13|21722.45
04:46:14|21722.15
04:46:15|21721.73
04:46:17|21721.49
04:46:18|21721.39
04:46:18|21721.32
04:46:20|21722.12
04:46:20|21721.59
04:46:22|21721.69
04:46:23|21722.27
04:46:24|21721.54
04:46:25|21721.74
04:46:26|21721.74
04:46:27|21721.98
04:46:28|21722.
04:46:29|21721.91
04:46:30|21721.89
04:46:31|21721.47
04:46:33|21722.02
04:46:33|21721.64
04:46:35|21722.
04:46:36|21721.83
04:46:37|21721.97
04:46:38|21722.12
04:46:39|21721.83
04:46:40|21721.48
04:46:41|21721.8
04:46:42|21720.07
04:46:43|21720.26
04:46:44|21720.8
04:46:45|21720.84
04:46:46|21721.05
04:46:47|21721.52
04:46:47|21721.59
04:46:49|21721.45
04:46:50|21721.78
04:46:51|21721.67
04:46:51|21721.82
04:46:53|21721.82
04:46:54|21721.67
04:46:54|21720.9
04:46:56|21720.56
04:46:56|21720.83
04:46:58|21720.55
04:46:59|21721.
04:46:59|21721.89
04:47:01|21722.37
04:47:02|21721.49
04:47:03|21721.73
04:47:04|21721.73
04:47:05|21721.66
04:47:06|21720.95
04:47:07|21720.72
04:47:08|21720.9
04:47:09|21720.94
04:47:10|21721.04
04:47:11|21721.47
04:47:12|21722.04
04:47:12|21721.95
04:47:14|21721.52
04:47:15|21721.56
04:47:16|21721.
04:47:18|21721.38
04:47:18|21721.05
04:47:20|21721.3
04:47:21|21721.3
04:47:23|21720.55
04:47:23|21720.97
04:47:25|21721.32
04:47:25|21720.94
04:47:27|21720.97
04:47:28|21720.61
04:47:28|21721.14
04:47:30|21721.04
04:47:31|21718.24
04:47:32|21718.88
04:47:33|21718.91
04:47:34|21718.75
04:47:35|21718.56
04:47:36|21718.93
04:47:37|21718.51
04:47:38|21717.96
04:47:39|21718.35
04:47:40|21719.05
04:47:41|21718.33
04:47:42|21718.72
04:47:43|21717.9
04:47:44|21717.89
04:47:45|21718.27
04:47:46|21718.27
04:47:47|21718.77
04:47:49|21718.37
04:47:49|21718.34
04:47:50|21720.18
04:47:51|21720.04
04:47:52|21719.53
04:47:53|21720.18
04:47:54|21723.57
04:47:55|21722.48
04:47:56|21721.33
04:47:58|21722.04
04:47:58|21721.59
04:47:59|21721.98
04:48:00|21721.65
04:48:01|21722.07
04:48:02|21722.67
04:48:03|21722.84
04:48:04|21722.22
04:48:05|21722.07
04:48:06|21722.2
04:48:07|21722.05
04:48:08|21722.56
04:48:09|21721.76
04:48:10|21721.81
04:48:11|21721.85
04:48:12|21721.46
04:48:14|21721.75
04:48:15|21723.44
04:48:16|21723.33
04:48:17|21723.17
04:48:18|21723.29
04:48:19|21723.31
04:48:21|21723.8
04:48:22|21722.95
04:48:22|21722.58
04:48:24|21721.46
04:48:24|21721.66
04:48:26|21721.89
04:48:26|21721.52
04:48:28|21722.
04:48:29|21722.17
04:48:30|21722.64
04:48:31|21722.09
04:48:32|21721.89
04:48:32|21718.79
04:48:33|21718.59
04:48:35|21718.66
04:48:36|21717.56
04:48:36|21716.81
04:48:38|21716.15
04:48:39|21716.54
04:48:39|21716.03
04:48:41|21716.49
04:48:42|21716.3
04:48:43|21716.93
04:48:43|21716.93
04:48:45|21716.03
04:48:46|21716.39
04:48:47|21716.39
04:48:49|21716.34
04:48:49|21716.63
04:48:50|21716.33
04:48:51|21715.01
04:48:52|21715.16
04:48:53|21714.29
04:48:54|21714.08
04:48:55|21713.64
04:48:56|21712.94
04:48:57|21713.44
04:48:58|21713.86
04:48:59|21713.55
04:49:00|21713.36
04:49:01|21713.18
04:49:03|21713.11
04:49:03|21714.23
04:49:05|21713.83
04:49:07|21715.33
04:49:07|21715.12
04:49:08|21714.37
04:49:09|21715.
04:49:10|21715.56
04:49:12|21716.37
04:49:13|21717.81
04:49:14|21717.11
04:49:15|21717.05
04:49:16|21717.01
04:49:17|21717.63
04:49:17|21717.51
04:49:19|21716.61
04:49:21|21717.47
04:49:21|21717.45
04:49:22|21716.71
04:49:24|21716.01
04:49:26|21716.95
04:49:26|21716.98
04:49:27|21717.44
04:49:29|21716.18
04:49:30|21715.6
04:49:31|21714.97
04:49:32|21715.34
04:49:33|21714.97
04:49:34|21714.09
04:49:35|21714.6
04:49:37|21715.15
04:49:37|21714.95
04:49:38|21714.42
04:49:39|21714.66
04:49:40|21714.5
04:49:41|21714.18
04:49:42|21714.28
04:49:43|21714.83
04:49:44|21714.31
04:49:45|21713.95
04:49:46|21712.92
04:49:48|21713.11
04:49:49|21712.18
04:49:50|21713.7
04:49:51|21713.46
04:49:52|21713.72
04:49:53|21712.81
04:49:53|21712.97
04:49:54|21713.23
04:49:55|21713.46
04:49:56|21713.95
04:49:57|21714.22
04:49:58|21714.5
04:50:00|21714.29
04:50:00|21713.11
04:50:01|21714.04
04:50:02|21713.7
04:50:04|21714.01
04:50:04|21714.01
04:50:05|21713.98
04:50:07|21714.03
04:50:08|21713.65
04:50:10|21713.9
04:50:11|21713.6
04:50:12|21713.49
04:50:13|21713.54
04:50:14|21713.12
04:50:15|21713.55
04:50:16|21713.55
04:50:17|21712.98
04:50:18|21712.62
04:50:19|21714.49
04:50:21|21714.48
04:50:22|21713.8
04:50:23|21714.14
04:50:25|21714.06
04:50:25|21714.54
04:50:27|21714.54
04:50:28|21714.83
04:50:28|21714.36
04:50:30|21714.65
04:50:32|21714.39
04:50:33|21714.81
04:50:34|21714.77
04:50:35|21714.52
04:50:36|21714.32
04:50:37|21714.31
04:50:38|21713.77
04:50:39|21712.79
04:50:40|21712.8
04:50:41|21712.8
04:50:42|21712.45
04:50:43|21712.11
04:50:44|21713.06
04:50:45|21713.26
04:50:46|21712.63
04:50:47|21711.93
04:50:48|21712.63
04:50:49|21712.23
04:50:50|21712.12
04:50:51|21712.81
04:50:52|21713.14
04:50:53|21712.44
04:50:54|21712.92
04:50:55|21712.92
04:50:56|21712.92
04:50:57|21712.9
04:50:58|21711.51
04:50:59|21712.
04:51:00|21712.03
04:51:01|21712.66
04:51:02|21712.31
04:51:03|21711.81
04:51:04|21712.74
04:51:05|21713.18
04:51:07|21712.81
04:51:08|21712.37
04:51:08|21712.48
04:51:09|21712.18
04:51:10|21712.6
04:51:12|21711.53
04:51:12|21712.67
04:51:13|21712.05
04:51:15|21711.75
04:51:16|21712.6
04:51:17|21712.69
04:51:18|21712.92
04:51:19|21713.
04:51:20|21712.84
04:51:22|21712.11
04:51:23|21712.38
04:51:25|21711.53
04:51:26|21711.72
04:51:28|21711.75
04:51:28|21711.75
04:51:30|21712.14
04:51:30|21713.02
04:51:31|21712.66
04:51:33|21712.5
04:51:34|21712.96
04:51:34|21713.42
04:51:36|21713.77
04:51:37|21713.08
04:51:37|21713.36
04:51:39|21713.29
04:51:40|21713.28
04:51:40|21713.57
04:51:42|21713.75
04:51:42|21713.4
04:51:44|21714.27
04:51:44|21714.39
04:51:46|21714.33
04:51:47|21713.96
04:51:48|21714.47
04:51:48|21714.85
04:51:50|21714.9
04:51:51|21715.16
04:51:53|21716.01
04:51:53|21715.75
04:51:54|21715.64
04:51:55|21716.08
04:51:56|21714.56
04:51:57|21714.42
04:51:58|21714.61
04:51:59|21714.24
04:52:00|21714.59
04:52:01|21714.78
04:52:03|21715.01
04:52:04|21714.66
04:52:05|21713.78
04:52:06|21714.2
04:52:07|21713.36
04:52:08|21712.69
04:52:08|21712.46
04:52:09|21711.65
04:52:10|21711.81
04:52:12|21712.21
04:52:13|21710.8
04:52:14|21711.45
04:52:15|21712.18
04:52:16|21712.35
04:52:17|21711.89
04:52:18|21712.22
04:52:19|21712.16
04:52:20|21712.38
04:52:21|21712.38
04:52:23|21712.67
04:52:24|21712.07
04:52:26|21712.34
04:52:26|21712.37
04:52:27|21711.2
04:52:28|21711.56
04:52:30|21712.83
04:52:30|21712.69
04:52:32|21712.31
04:52:33|21712.58
04:52:34|21712.05
04:52:35|21711.29
04:52:36|21711.64
04:52:37|21711.22
04:52:38|21711.51
04:52:38|21711.07
04:52:40|21712.35
04:52:41|21712.55
04:52:42|21712.75
04:52:43|21713.
04:52:44|21712.76
04:52:45|21712.95
04:52:45|21712.69
04:52:47|21712.95
04:52:48|21712.55
04:52:49|21712.94
04:52:49|21712.71
04:52:50|21712.9
04:52:51|21712.54
04:52:53|21712.19
04:52:54|21711.23
04:52:54|21710.88
04:52:56|21711.28
04:52:56|21711.38
04:52:57|21711.51
04:52:59|21711.17
04:52:59|21711.52
04:53:01|21712.29
04:53:02|21711.7
04:53:03|21711.22
04:53:03|21711.22
04:53:06|21711.52
04:53:06|21711.44
04:53:07|21711.83
04:53:09|21711.61
04:53:10|21712.5
04:53:11|21713.01
04:53:12|21712.93
04:53:13|21711.95
04:53:14|21712.29
04:53:14|21711.96
04:53:16|21713.14
04:53:17|21715.3
04:53:18|21715.28
04:53:19|21714.97
04:53:19|21713.84
04:53:21|21714.06
04:53:22|21714.09
04:53:23|21713.35
04:53:24|21714.04
04:53:25|21713.63
04:53:27|21714.29
04:53:28|21714.5
04:53:29|21714.51
04:53:30|21715.22
04:53:30|21714.57
04:53:32|21714.8
04:53:33|21714.94
04:53:34|21715.59
04:53:35|21716.09
04:53:37|21716.78
04:53:37|21716.48
04:53:38|21716.88
04:53:39|21717.01
04:53:40|21717.12
04:53:41|21716.79
04:53:42|21716.73
04:53:43|21716.23
04:53:44|21716.54
04:53:45|21717.48
04:53:46|21717.
04:53:48|21717.05
04:53:48|21716.87
04:53:49|21716.94
04:53:50|21716.6
04:53:51|21717.09
04:53:52|21717.07
04:53:53|21717.54
04:53:55|21714.92
04:53:55|21713.34
04:53:57|21713.15
04:53:57|21713.38
04:53:59|21713.56
04:54:00|21713.14
04:54:01|21713.53
04:54:02|21713.75
04:54:03|21713.55
04:54:04|21713.01
04:54:06|21713.1
04:54:07|21713.03
04:54:07|21713.81
04:54:09|21714.13
04:54:10|21714.18
04:54:11|21713.77
04:54:12|21713.76
04:54:13|21713.34
04:54:14|21713.38
04:54:15|21713.66
04:54:16|21713.38
04:54:17|21713.27
04:54:18|21713.5
04:54:19|21712.29
04:54:20|21713.03
04:54:21|21713.07
04:54:22|21712.72
04:54:23|21712.69
04:54:25|21712.91
04:54:26|21714.
04:54:27|21715.
04:54:28|21714.59
04:54:30|21713.7
04:54:31|21714.9
04:54:32|21715.31
04:54:33|21715.42
04:54:34|21714.6
04:54:35|21714.35
04:54:36|21715.07
04:54:38|21714.88
04:54:39|21715.15
04:54:39|21714.32
04:54:41|21716.09
04:54:43|21716.02
04:54:43|21716.48
04:54:45|21716.45
04:54:45|21716.37
04:54:46|21715.86
04:54:47|21715.77
04:54:48|21715.62
04:54:50|21715.63
04:54:50|21716.19
04:54:52|21716.01
04:54:53|21715.64
04:54:53|21715.99
04:54:54|21716.28
04:54:57|21717.12
04:54:57|21717.29
04:54:58|21717.
04:54:59|21717.11
04:55:00|21717.02
04:55:02|21717.14
04:55:04|21717.39
04:55:05|21717.17
04:55:06|21716.7
04:55:07|21717.03
04:55:09|21716.7
04:55:09|21716.3
04:55:10|21716.6
04:55:12|21716.94
04:55:13|21716.58
04:55:14|21716.83
04:55:15|21716.74
04:55:16|21716.19
04:55:17|21715.95
04:55:18|21715.81
04:55:19|21715.41
04:55:20|21715.28
04:55:21|21715.29
04:55:22|21716.37
04:55:23|21716.36
04:55:24|21716.35
04:55:26|21715.88
04:55:27|21715.88
04:55:28|21716.19
04:55:29|21716.18
04:55:31|21716.3
04:55:33|21715.86
04:55:33|21716.34
04:55:34|21715.81
04:55:35|21716.4
04:55:36|21716.12
04:55:37|21716.12
04:55:38|21716.08
04:55:39|21716.14
04:55:40|21715.83
04:55:41|21716.12
04:55:42|21716.27
04:55:43|21716.57
04:55:44|21716.47
04:55:46|21716.87
04:55:47|21716.86
04:55:48|21716.68
04:55:49|21716.94
04:55:50|21717.09
04:55:50|21716.71
04:55:51|21716.59
04:55:52|21716.26
04:55:54|21716.83
04:55:54|21716.55
04:55:55|21717.27
04:55:57|21714.44
04:55:58|21714.06
04:55:59|21715.01
04:56:00|21715.49
04:56:00|21715.23
04:56:02|21716.04
04:56:03|21716.33
04:56:04|21715.77
04:56:05|21716.02
04:56:06|21715.76
04:56:07|21715.77
04:56:08|21715.4
04:56:09|21715.89
04:56:10|21715.82
04:56:11|21715.33
04:56:12|21715.97
04:56:13|21714.8
04:56:14|21714.9
04:56:16|21716.46
04:56:17|21716.57
04:56:17|21716.
04:56:19|21716.29
04:56:20|21715.8
04:56:21|21714.
04:56:21|21713.9
04:56:22|21713.69
04:56:24|21714.09
04:56:24|21714.9
04:56:27|21714.65
04:56:27|21715.21
04:56:28|21714.79
04:56:30|21714.73
04:56:30|21714.01
04:56:31|21714.09
04:56:32|21710.4
04:56:33|21710.16
04:56:34|21711.47
04:56:35|21711.55
04:56:37|21711.23
04:56:37|21710.97
04:56:39|21711.32
04:56:40|21711.73
04:56:41|21710.59
04:56:44|21709.2
04:56:45|21709.66
04:56:46|21709.98
04:56:47|21710.52
04:56:48|21710.62
04:56:49|21710.19
04:56:50|21710.76
04:56:52|21711.8
04:56:52|21711.81
04:56:53|21711.87
04:56:54|21712.56
04:56:56|21712.69
04:56:57|21712.15
04:56:57|21711.4
04:56:58|21710.01
04:56:59|21710.12
04:57:00|21709.72
04:57:01|21709.72
04:57:03|21710.39
04:57:04|21711.08
04:57:05|21710.03
04:57:06|21710.87
04:57:07|21711.11
04:57:08|21711.08
04:57:09|21711.34
04:57:10|21712.02
04:57:11|21711.55
04:57:12|21711.37
04:57:13|21711.51
04:57:14|21711.8
04:57:15|21709.92
04:57:16|21710.42
04:57:17|21710.83
04:57:18|21710.75
04:57:20|21710.49
04:57:20|21710.11
04:57:21|21710.13
04:57:22|21711.46
04:57:23|21711.38
04:57:24|21711.3
04:57:25|21710.21
04:57:27|21710.61
04:57:28|21710.32
04:57:29|21710.98
04:57:31|21710.45
04:57:31|21710.22
04:57:32|21709.42
04:57:33|21709.37
04:57:35|21709.1
04:57:36|21708.68
04:57:37|21708.72
04:57:38|21708.34
04:57:39|21708.3
04:57:40|21708.22
04:57:41|21708.24
04:57:42|21708.39
04:57:43|21708.36
04:57:45|21706.93
04:57:46|21705.93
04:57:47|21706.88
04:57:48|21706.39
04:57:49|21706.92
04:57:50|21706.95
04:57:51|21706.61
04:57:52|21705.59
04:57:53|21706.32
04:57:54|21706.91
04:57:55|21706.37
04:57:56|21705.66
04:57:57|21706.33
04:57:58|21706.63
04:57:59|21705.93
04:58:00|21706.43
04:58:01|21706.74
04:58:02|21706.57
04:58:03|21706.23
04:58:04|21708.11
04:58:05|21708.64
04:58:07|21708.5
04:58:07|21708.94
04:58:08|21708.74
04:58:09|21707.9
04:58:10|21707.31
04:58:11|21708.32
04:58:12|21707.66
04:58:13|21708.32
04:58:14|21708.43
04:58:16|21708.28
04:58:16|21708.11
04:58:18|21707.76
04:58:19|21707.06
04:58:20|21708.5
04:58:20|21708.72
04:58:22|21708.48
04:58:23|21708.32
04:58:23|21707.98
04:58:25|21708.39
04:58:25|21707.24
04:58:27|21707.46
04:58:29|21708.05
04:58:30|21708.47
04:58:31|21707.99
04:58:32|21707.93
04:58:33|21708.3
04:58:34|21708.31
04:58:35|21708.08
04:58:36|21708.46
04:58:37|21708.46
04:58:38|21708.72
04:58:39|21708.36
04:58:40|21708.46
04:58:41|21708.14
04:58:42|21707.61
04:58:43|21707.67
04:58:44|21707.98
04:58:45|21708.29
04:58:46|21707.91
04:58:47|21708.08
04:58:48|21708.3
04:58:49|21708.16
04:58:50|21708.16
04:58:51|21708.98
04:58:52|21708.05
04:58:53|21707.92
04:58:54|21707.92
04:58:55|21708.
04:58:56|21708.3
04:58:57|21707.94
04:58:58|21708.18
04:58:59|21708.39
04:59:00|21707.81
04:59:01|21707.56
04:59:02|21708.08
04:59:03|21707.4
04:59:04|21707.57
04:59:05|21707.02
04:59:06|21707.46
04:59:07|21707.23
04:59:08|21709.3
04:59:09|21708.4
04:59:10|21708.5
04:59:11|21708.15
04:59:12|21708.23
04:59:13|21708.2
04:59:14|21707.62
04:59:15|21708.87
04:59:16|21708.36
04:59:18|21709.13
04:59:18|21708.49
04:59:19|21707.
04:59:20|21707.68
04:59:21|21708.85
04:59:23|21707.88
04:59:24|21707.75
04:59:24|21708.
04:59:26|21707.58
04:59:26|21707.52
04:59:27|21707.58
04:59:29|21706.23
04:59:31|21706.14
04:59:32|21706.07
04:59:34|21707.04
04:59:35|21707.09
04:59:35|21707.43
04:59:37|21706.74
04:59:38|21706.84
04:59:39|21706.84
04:59:40|21707.11
04:59:41|21707.27
04:59:42|21706.66
04:59:43|21706.38
04:59:44|21706.29
04:59:45|21706.42
04:59:46|21706.55
04:59:47|21706.2
04:59:48|21706.2
04:59:49|21706.47
04:59:50|21705.97
04:59:51|21706.42
04:59:52|21707.7
04:59:53|21708.12
04:59:54|21707.66
04:59:55|21707.21
04:59:56|21707.63
04:59:57|21707.67
04:59:58|21708.08
04:59:59|21708.06
05:00:00|21703.15
05:00:01|21703.86
05:00:02|21705.42
05:00:04|21706.05
05:00:05|21705.76
05:00:07|21705.6
05:00:07|21704.27
05:00:08|21705.14
05:00:09|21705.07
05:00:10|21703.94
05:00:11|21704.29
05:00:12|21705.06
05:00:13|21705.14
05:00:14|21705.02
05:00:15|21706.73
05:00:16|21706.02
05:00:17|21706.91
05:00:18|21706.67
05:00:19|21707.33
05:00:21|21706.62
05:00:21|21706.62
05:00:22|21705.55
05:00:24|21705.63
05:00:25|21705.69
05:00:26|21706.23
05:00:27|21706.23
05:00:28|21706.02
05:00:28|21706.4
05:00:30|21706.76
05:00:31|21706.88
05:00:33|21707.19
05:00:33|21706.44
05:00:35|21706.76
05:00:35|21706.3
05:00:37|21706.2
05:00:38|21706.2
05:00:39|21704.34
05:00:40|21704.87
05:00:41|21705.06
05:00:42|21704.52
05:00:43|21704.74
05:00:44|21708.62
05:00:45|21707.71
05:00:46|21706.72
05:00:47|21707.52
05:00:48|21707.39
05:00:49|21707.04
05:00:50|21707.63
05:00:51|21707.29
05:00:52|21706.46
05:00:53|21705.83
05:00:54|21705.3
05:00:55|21704.68
05:00:56|21704.96
05:00:57|21705.3
05:00:58|21704.48
05:00:59|21704.6
05:01:01|21704.31
05:01:01|21704.23
05:01:02|21704.99
05:01:04|21704.83
05:01:04|21704.91
05:01:05|21705.32
05:01:07|21706.2
05:01:08|21705.55
05:01:10|21705.54
05:01:11|21705.34
05:01:11|21705.35
05:01:12|21705.29
05:01:14|21705.09
05:01:15|21704.88
05:01:16|21705.06
05:01:17|21704.52
05:01:18|21704.77
05:01:19|21704.91
05:01:20|21706.61
05:01:21|21707.42
05:01:22|21707.31
05:01:23|21706.46
05:01:24|21707.13
05:01:25|21706.43
05:01:26|21707.92
05:01:27|21707.04
05:01:28|21706.86
05:01:29|21706.74
05:01:30|21706.68
05:01:31|21706.7
05:01:33|21706.41
05:01:34|21705.54
05:01:35|21705.54
05:01:36|21705.2
05:01:37|21706.66
05:01:38|21707.34
05:01:39|21707.98
05:01:40|21707.61
05:01:41|21707.88
05:01:42|21710.31
05:01:43|21712.25
05:01:44|21716.33
05:01:45|21716.55
05:01:46|21716.65
05:01:47|21716.87
05:01:48|21716.11
05:01:50|21717.54
05:01:50|21716.61
05:01:51|21716.39
05:01:53|21716.52
05:01:53|21716.6
05:01:54|21716.7
05:01:55|21716.33
05:01:57|21716.58
05:01:58|21716.62
05:01:59|21716.37
05:02:00|21715.87
05:02:01|21715.7
05:02:03|21716.1
05:02:03|21716.09
05:02:04|21716.45
05:02:05|21716.35
05:02:06|21715.94
05:02:07|21716.73
05:02:08|21716.79
05:02:10|21716.74
05:02:11|21716.74
05:02:12|21717.
05:02:13|21717.13
05:02:14|21716.76
05:02:16|21715.98
05:02:16|21716.
05:02:17|21715.73
05:02:18|21715.86
05:02:19|21716.06
05:02:20|21715.86
05:02:21|21716.44
05:02:22|21716.83
05:02:23|21716.77
05:02:24|21717.39
05:02:25|21717.4
05:02:26|21717.39
05:02:27|21717.02
05:02:28|21716.76
05:02:29|21716.59
05:02:30|21715.98
05:02:32|21716.37
05:02:34|21716.7
05:02:35|21716.63
05:02:36|21716.65
05:02:36|21716.37
05:02:37|21716.28
05:02:38|21716.71
05:02:40|21716.24
05:02:40|21716.38
05:02:42|21716.66
05:02:43|21715.48
05:02:43|21715.76
05:02:45|21715.71
05:02:46|21715.27
05:02:47|21715.45
05:02:48|21715.46
05:02:49|21716.32
05:02:51|21716.71
05:02:52|21715.08
05:02:53|21715.62
05:02:54|21715.69
05:02:55|21715.16
05:02:56|21714.95
05:02:57|21719.18
05:02:57|21716.52
05:02:59|21716.29
05:02:59|21716.07
05:03:01|21716.87
05:03:02|21716.93
05:03:03|21717.19
05:03:04|21716.22
05:03:05|21716.7
05:03:06|21716.28
05:03:07|21716.75
05:03:09|21716.73
05:03:09|21717.28
05:03:10|21717.32
05:03:11|21717.58
05:03:12|21717.31
05:03:14|21717.9
05:03:14|21717.43
05:03:15|21717.36
05:03:16|21717.36
05:03:17|21716.94
05:03:19|21715.17
05:03:19|21715.17
05:03:20|21716.43
05:03:22|21718.28
05:03:22|21718.59
05:03:23|21718.7
05:03:24|21718.89
05:03:25|21718.87
05:03:26|21716.87
05:03:28|21717.64
05:03:28|21717.03
05:03:30|21717.74
05:03:31|21717.97
05:03:31|21718.06
05:03:33|21717.43
05:03:35|21717.32
05:03:35|21717.01
05:03:36|21716.41
05:03:38|21714.56
05:03:39|21715.
05:03:41|21715.14
05:03:41|21714.7
05:03:42|21713.87
05:03:43|21714.65
05:03:44|21714.96
05:03:45|21714.17
05:03:46|21714.5
05:03:47|21714.24
05:03:49|21715.19
05:03:50|21715.17
05:03:51|21714.64
05:03:52|21715.67
05:03:53|21715.25
05:03:55|21716.01
05:03:55|21715.63
05:03:56|21716.08
05:03:57|21715.89
05:03:58|21715.66
05:03:59|21716.17
05:04:00|21715.23
05:04:01|21715.64
05:04:02|21716.52
05:04:03|21716.36
05:04:04|21715.94
05:04:05|21716.88
05:04:07|21717.15
05:04:08|21716.87
05:04:09|21716.69
05:04:10|21716.5
05:04:10|21716.61
05:04:11|21716.57
05:04:13|21716.56
05:04:13|21716.47
05:04:15|21716.77
05:04:16|21716.13
05:04:17|21717.07
05:04:18|21716.39
05:04:19|21716.14
05:04:21|21715.5
05:04:21|21715.14
05:04:22|21715.82
05:04:23|21716.1
05:04:24|21715.47
05:04:25|21715.74
05:04:26|21714.54
05:04:27|21714.81
05:04:28|21714.74
05:04:29|21714.73
05:04:30|21714.53
05:04:31|21715.31
05:04:32|21715.27
05:04:34|21715.65
05:04:35|21715.77
05:04:36|21715.8
05:04:37|21715.42
05:04:38|21715.74
05:04:40|21715.94
05:04:41|21716.15
05:04:41|21716.04
05:04:43|21715.55
05:04:44|21715.29
05:04:44|21715.68
05:04:47|21718.22
05:04:47|21718.05
05:04:48|21717.89
05:04:49|21717.65
05:04:50|21718.21
05:04:52|21718.82
05:04:53|21718.47
05:04:53|21719.01
05:04:54|21718.86
05:04:56|21719.
05:04:57|21718.64
05:04:57|21719.
05:04:58|21718.87
05:05:00|21719.
05:05:00|21718.98
05:05:01|21718.95
05:05:03|21718.7
05:05:04|21718.66
05:05:05|21718.8
05:05:06|21718.69
05:05:07|21718.99
05:05:08|21719.62
05:05:09|21718.97
05:05:10|21719.93
05:05:11|21718.75
05:05:12|21719.6
05:05:13|21719.72
05:05:14|21719.75
05:05:15|21719.77
05:05:16|21719.5
05:05:18|21719.93
05:05:18|21719.9
05:05:19|21719.94
05:05:21|21719.91
05:05:22|21720.12
05:05:23|21720.26
05:05:24|21720.19
05:05:25|21720.27
05:05:26|21719.77
05:05:28|21720.4
05:05:28|21720.52
05:05:29|21720.66
05:05:30|21723.
05:05:31|21722.97
05:05:32|21723.22
05:05:33|21723.34
05:05:34|21723.34
05:05:35|21724.6
05:05:37|21725.43
05:05:39|21725.44
05:05:40|21725.06
05:05:41|21724.93
05:05:41|21724.48
05:05:42|21725.37
05:05:44|21724.91
05:05:45|21724.95
05:05:46|21724.93
05:05:47|21726.39
05:05:48|21726.79
05:05:49|21725.
05:05:50|21724.73
05:05:52|21724.33
05:05:52|21724.77
05:05:53|21725.14
05:05:54|21724.03
05:05:56|21724.6
05:05:57|21724.68
05:05:58|21724.26
05:05:59|21724.63
05:06:00|21724.55
05:06:01|21724.14
05:06:02|21724.8
05:06:03|21724.93
05:06:04|21725.08
05:06:05|21724.86
05:06:06|21726.01
05:06:07|21725.
05:06:08|21725.3
05:06:09|21726.03
05:06:11|21724.63
05:06:11|21724.73
05:06:13|21724.96
05:06:13|21724.08
05:06:14|21724.63
05:06:16|21724.83
05:06:17|21724.06
05:06:18|21725.24
05:06:19|21725.18
05:06:19|21725.96
05:06:21|21726.66
05:06:21|21726.41
05:06:22|21726.23
05:06:23|21726.41
05:06:25|21726.76
05:06:26|21725.88
05:06:27|21726.4
05:06:28|21726.25
05:06:28|21726.24
05:06:30|21725.82
05:06:30|21725.22
05:06:31|21725.22
05:06:32|21725.5
05:06:34|21725.93
05:06:35|21725.96
05:06:36|21725.62
05:06:37|21726.03
05:06:39|21726.25
05:06:41|21726.4
05:06:41|21725.94
05:06:42|21725.79
05:06:43|21726.03
05:06:45|21726.72
05:06:47|21725.52
05:06:47|21725.43
05:06:48|21725.17
05:06:50|21726.16
05:06:52|21726.84
05:06:53|21726.74
05:06:53|21726.32
05:06:55|21726.43
05:06:56|21727.23
05:06:57|21727.37
05:06:58|21727.01
05:06:58|21726.57
05:07:00|21727.59
05:07:01|21727.34
05:07:01|21727.41
05:07:03|21727.09
05:07:03|21727.73
05:07:05|21727.74
05:07:06|21728.3
05:07:07|21726.81
05:07:08|21727.54
05:07:10|21727.41
05:07:10|21727.95
05:07:11|21728.08
05:07:12|21726.62
05:07:13|21726.23
05:07:14|21727.41
05:07:15|21727.16
05:07:16|21727.29
05:07:17|21727.41
05:07:18|21727.4
05:07:19|21727.77
05:07:20|21727.68
05:07:21|21727.29
05:07:22|21727.79
05:07:23|21727.76
05:07:24|21727.44
05:07:25|21728.1
05:07:26|21727.81
05:07:27|21727.97
05:07:28|21727.64
05:07:29|21728.04
05:07:30|21728.04
05:07:31|21728.2
05:07:32|21728.58
05:07:33|21727.31
05:07:34|21727.37
05:07:35|21727.36
05:07:37|21726.63
05:07:38|21726.
05:07:40|21726.13
05:07:41|21726.52
05:07:42|21726.42
05:07:44|21726.38
05:07:44|21727.62
05:07:46|21726.78
05:07:46|21726.9
05:07:48|21726.89
05:07:49|21727.2
05:07:51|21726.78
05:07:52|21726.81
05:07:53|21726.08
05:07:54|21725.94
05:07:54|21725.65
05:07:55|21725.72
05:07:56|21726.11
05:07:57|21725.87
05:07:59|21726.22
05:08:00|21726.53
05:08:00|21725.27
05:08:01|21725.54
05:08:03|21725.06
05:08:04|21724.38
05:08:05|21724.78
05:08:05|21724.3
05:08:07|21725.37
05:08:08|21727.25
05:08:09|21726.11
05:08:10|21725.76
05:08:12|21726.39
05:08:12|21727.3
05:08:14|21726.31
05:08:15|21726.62
05:08:16|21726.68
05:08:17|21725.68
05:08:17|21725.87
05:08:19|21725.21
05:08:20|21724.86
05:08:21|21724.87
05:08:22|21724.83
05:08:22|21725.24
05:08:23|21725.08
05:08:26|21724.3
05:08:26|21724.29
05:08:27|21725.39
05:08:28|21725.36
05:08:29|21724.89
05:08:30|21725.1
05:08:31|21725.44
05:08:32|21724.98
05:08:33|21726.16
05:08:34|21726.5
05:08:35|21726.38
05:08:36|21726.34
05:08:38|21726.91
05:08:38|21726.52
05:08:40|21726.35
05:08:41|21726.34
05:08:43|21726.05
05:08:44|21726.3
05:08:44|21725.98
05:08:46|21726.34
05:08:47|21726.28
05:08:48|21725.73
05:08:49|21725.74
05:08:49|21725.63
05:08:51|21725.52
05:08:52|21725.74
05:08:53|21725.42
05:08:54|21725.21
05:08:55|21726.2
05:08:56|21725.51
05:08:58|21724.93
05:08:59|21725.78
05:09:00|21720.54
05:09:01|21721.82
05:09:03|21718.42
05:09:03|21719.05
05:09:04|21718.76
05:09:05|21719.4
05:09:07|21719.17
05:09:07|21719.32
05:09:09|21717.05
05:09:10|21719.01
05:09:11|21719.53
05:09:12|21718.53
05:09:13|21718.61
05:09:14|21718.88
05:09:15|21720.09
05:09:16|21720.49
05:09:18|21719.85
05:09:18|21720.02
05:09:19|21719.63
05:09:20|21719.27
05:09:21|21720.
05:09:22|21719.76
05:09:23|21719.72
05:09:24|21720.16
05:09:25|21720.06
05:09:26|21720.33
05:09:27|21720.17
05:09:28|21720.17
05:09:30|21720.22
05:09:30|21720.28
05:09:31|21720.55
05:09:32|21720.57
05:09:33|21720.49
05:09:35|21720.5
05:09:35|21720.74
05:09:36|21720.82
05:09:38|21720.34
05:09:38|21720.85
05:09:39|21723.25
05:09:41|21724.93
05:09:42|21723.9
05:09:43|21724.32
05:09:45|21725.1
05:09:45|21725.55
05:09:46|21724.67
05:09:47|21724.05
05:09:48|21725.04
05:09:49|21725.6
05:09:50|21724.88
05:09:51|21724.26
05:09:52|21725.42
05:09:53|21726.24
05:09:54|21726.77
05:09:55|21726.24
05:09:56|21726.57
05:09:57|21726.19
05:09:58|21726.53
05:09:59|21726.77
05:10:00|21726.31
05:10:01|21726.03
05:10:02|21726.14
05:10:04|21727.04
05:10:05|21728.62
05:10:06|21726.98
05:10:07|21727.15
05:10:08|21726.35
05:10:09|21727.07
05:10:10|21727.31
05:10:11|21727.71
05:10:12|21727.2
05:10:14|21726.86
05:10:14|21727.52
05:10:15|21727.02
05:10:16|21727.55
05:10:17|21726.62
05:10:18|21726.65
05:10:20|21727.09
05:10:21|21727.44
05:10:22|21726.75
05:10:23|21726.78
05:10:24|21727.23
05:10:26|21727.08
05:10:26|21726.81
05:10:27|21726.78
05:10:28|21726.88
05:10:29|21726.47
05:10:30|21727.2
05:10:31|21725.99
05:10:32|21726.77
05:10:33|21726.59
05:10:34|21726.39
05:10:35|21725.95
05:10:36|21726.41
05:10:37|21726.61
05:10:38|21726.05
05:10:40|21726.56
05:10:41|21726.22
05:10:43|21725.74
05:10:44|21725.99
05:10:45|21726.36
05:10:46|21726.8
05:10:47|21725.87
05:10:48|21726.54
05:10:50|21726.31
05:10:50|21726.36
05:10:51|21726.96
05:10:52|21726.64
05:10:53|21726.06
05:10:54|21726.52
05:10:56|21725.42
05:10:56|21725.88
05:10:58|21726.21
05:10:59|21725.87
05:11:00|21726.22
05:11:01|21725.96
05:11:02|21725.8
05:11:03|21725.83
05:11:03|21725.74
05:11:04|21726.22
05:11:06|21726.14
05:11:07|21725.35
05:11:09|21725.57
05:11:09|21726.8
05:11:11|21726.71
05:11:12|21726.87
05:11:13|21726.78
05:11:14|21725.89
05:11:15|21726.36
05:11:16|21726.21
05:11:16|21726.23
05:11:18|21726.64
05:11:19|21726.67
05:11:19|21725.87
05:11:21|21725.79
05:11:22|21725.7
05:11:23|21725.75
05:11:23|21726.26
05:11:25|21725.79
05:11:26|21725.87
05:11:26|21726.98
05:11:27|21726.61
05:11:30|21726.98
05:11:30|21729.57
05:11:31|21729.04
05:11:32|21729.6
05:11:33|21728.77
05:11:34|21729.06
05:11:35|21729.4
05:11:36|21729.46
05:11:37|21729.33
05:11:38|21735.55
05:11:39|21735.62
05:11:41|21735.91
05:11:41|21735.9
05:11:44|21735.29
05:11:45|21734.85
05:11:45|21735.82
05:11:47|21736.2
05:11:49|21736.73
05:11:49|21736.28
05:11:50|21736.85
05:11:51|21737.6
05:11:52|21737.09
05:11:53|21736.69
05:11:54|21735.71
05:11:55|21735.79
05:11:57|21736.76
05:11:58|21737.
05:11:59|21736.65
05:12:00|21732.88
05:12:01|21733.72
05:12:02|21733.86
05:12:03|21733.52
05:12:04|21733.92
05:12:05|21734.79
05:12:06|21733.76
05:12:07|21733.91
05:12:08|21733.9
05:12:09|21734.39
05:12:10|21733.54
05:12:11|21733.24
05:12:12|21733.08
05:12:13|21733.39
05:12:15|21732.65
05:12:15|21732.78
05:12:16|21731.82
05:12:17|21731.87
05:12:19|21732.87
05:12:20|21732.51
05:12:21|21732.38
05:12:22|21732.88
05:12:23|21732.76
05:12:24|21729.84
05:12:25|21729.68
05:12:26|21730.17
05:12:28|21730.34
05:12:28|21731.28
05:12:29|21730.32
05:12:30|21729.96
05:12:31|21729.67
05:12:32|21729.93
05:12:33|21730.51
05:12:34|21729.51
05:12:35|21729.12
05:12:36|21729.49
05:12:37|21729.16
05:12:38|21729.33
05:12:39|21729.98
05:12:40|21730.37
05:12:42|21730.
05:12:42|21729.36
05:12:44|21730.24
05:12:45|21730.2
05:12:46|21729.46
05:12:48|21730.33
05:12:48|21729.89
05:12:50|21730.77
05:12:50|21729.97
05:12:52|21730.76
05:12:52|21729.63
05:12:54|21729.74
05:12:55|21729.85
05:12:56|21726.51
05:12:56|21726.68
05:12:58|21726.61
05:12:59|21726.77
05:13:00|21726.44
05:13:01|21726.94
05:13:02|21727.31
05:13:04|21727.02
05:13:04|21727.62
05:13:05|21727.29
05:13:06|21728.17
05:13:07|21728.12
05:13:08|21727.99
05:13:09|21727.1
05:13:10|21727.09
05:13:11|21727.66
05:13:13|21722.55
05:13:14|21718.09
05:13:14|21717.44
05:13:16|21717.91
05:13:16|21717.74
05:13:18|21716.44
05:13:18|21717.96
05:13:19|21718.39
05:13:21|21717.47
05:13:22|21717.28
05:13:22|21718.08
05:13:23|21717.09
05:13:25|21717.14
05:13:26|21717.77
05:13:26|21715.52
05:13:28|21713.03
05:13:29|21713.13
05:13:30|21713.38
05:13:33|21711.53
05:13:34|21713.02
05:13:34|21713.02
05:13:36|21713.15
05:13:37|21712.93
05:13:39|21712.91
05:13:39|21711.42
05:13:40|21708.42
05:13:41|21709.54
05:13:43|21708.8
05:13:44|21708.91
05:13:45|21707.75
05:13:45|21706.56
05:13:46|21706.88
05:13:47|21707.96
05:13:48|21710.12
05:13:50|21708.52
05:13:52|21708.53
05:13:52|21707.99
05:13:53|21709.56
05:13:54|21708.51
05:13:55|21708.34
05:13:56|21707.51
05:13:58|21708.72
05:13:58|21707.88
05:14:00|21710.28
05:14:01|21710.12
05:14:03|21710.9
05:14:03|21710.82
05:14:04|21710.4
05:14:06|21709.89
05:14:06|21708.66
05:14:08|21708.01
05:14:09|21707.68
05:14:09|21709.17
05:14:10|21708.3
05:14:12|21707.77
05:14:14|21708.48
05:14:14|21708.35
05:14:15|21709.08
05:14:16|21710.06
05:14:18|21709.69
05:14:18|21708.84
05:14:20|21709.8
05:14:20|21709.73
05:14:22|21712.89
05:14:23|21714.55
05:14:23|21713.76
05:14:25|21714.99
05:14:26|21716.95
05:14:26|21715.22
05:14:28|21714.73
05:14:28|21714.99
05:14:31|21715.64
05:14:31|21715.93
05:14:32|21715.21
05:14:33|21715.92
05:14:34|21713.34
05:14:35|21713.82
05:14:37|21713.34
05:14:37|21713.6
05:14:38|21713.03
05:14:39|21713.13
05:14:40|21713.04
05:14:41|21714.1
05:14:42|21712.22
05:14:44|21712.15
05:14:44|21712.68
05:14:47|21711.38
05:14:48|21711.78
05:14:49|21711.78
05:14:50|21712.67
05:14:50|21712.31
05:14:52|21711.35
05:14:53|21711.66
05:14:55|21711.12
05:14:56|21710.86
05:14:57|21710.72
05:14:58|21708.91
05:14:59|21711.07
05:14:59|21711.98
05:15:01|21713.44
05:15:03|21713.38
05:15:03|21714.27
05:15:05|21710.35
05:15:06|21710.37
05:15:07|21710.64
05:15:08|21710.62
05:15:10|21710.49
05:15:11|21710.89
05:15:12|21710.94
05:15:12|21711.47
05:15:14|21710.02
05:15:15|21710.4
05:15:16|21711.84
05:15:17|21712.94
05:15:18|21713.65
05:15:19|21713.31
05:15:21|21712.65
05:15:22|21713.61
05:15:22|21713.19
05:15:23|21712.92
05:15:25|21713.33
05:15:26|21712.9
05:15:26|21712.46
05:15:27|21713.58
05:15:29|21712.46
05:15:30|21712.42
05:15:30|21712.8
05:15:31|21712.95
05:15:33|21712.37
05:15:34|21713.55
05:15:35|21713.33
05:15:36|21714.07
05:15:37|21714.16
05:15:38|21713.66
05:15:40|21716.57
05:15:40|21715.48
05:15:41|21715.44
05:15:42|21713.47
05:15:44|21713.96
05:15:45|21713.16
05:15:47|21715.22
05:15:48|21715.75
05:15:49|21715.12
05:15:50|21715.75
05:15:52|21714.74
05:15:52|21715.94
05:15:54|21714.14
05:15:54|21713.44
05:15:56|21713.55
05:15:57|21713.86
05:15:58|21713.67
05:15:59|21713.75
05:16:00|21714.33
05:16:01|21714.39
05:16:03|21715.07
05:16:05|21714.64
05:16:06|21714.31
05:16:07|21714.82
05:16:08|21715.89
05:16:08|21716.45
05:16:10|21716.35
05:16:11|21719.22
05:16:12|21719.74
05:16:13|21720.2
05:16:14|21720.22
05:16:15|21720.18
05:16:17|21720.19
05:16:17|21720.23
05:16:18|21720.42
05:16:19|21720.33
05:16:20|21719.56
05:16:21|21719.3
05:16:22|21722.09
05:16:23|21722.57
05:16:24|21724.02
05:16:25|21722.59
05:16:26|21722.58
05:16:27|21722.85
05:16:28|21722.93
05:16:29|21723.94
05:16:30|21723.11
05:16:31|21723.66
05:16:32|21723.18
05:16:33|21723.21
05:16:35|21723.2
05:16:35|21722.72
05:16:37|21722.27
05:16:38|21722.69
05:16:39|21722.3
05:16:40|21722.58
05:16:40|21722.84
05:16:41|21723.15
05:16:42|21723.37
05:16:43|21723.5
05:16:45|21724.05
05:16:46|21723.55
05:16:48|21725.38
05:16:48|21723.27
05:16:49|21723.68
05:16:50|21723.1
05:16:51|21723.83
05:16:53|21723.45
05:16:54|21723.62
05:16:55|21723.6
05:16:55|21723.63
05:16:57|21722.92
05:16:58|21723.22
05:16:59|21723.27
05:17:00|21723.44
05:17:01|21722.54
05:17:02|21723.
05:17:04|21722.83
05:17:05|21722.73
05:17:06|21722.54
05:17:07|21722.55
05:17:08|21722.19
05:17:09|21722.54
05:17:10|21722.49
05:17:11|21722.66
05:17:12|21723.34
05:17:13|21723.3
05:17:14|21723.72
05:17:15|21723.75
05:17:16|21723.84
05:17:17|21723.85
05:17:18|21723.61
05:17:19|21723.63
05:17:20|21723.61
05:17:21|21723.75
05:17:22|21722.74
05:17:23|21722.82
05:17:24|21723.03
05:17:25|21723.48
05:17:26|21723.71
05:17:27|21723.61
05:17:28|21723.48
05:17:29|21724.39
05:17:30|21723.85
05:17:31|21723.43
05:17:32|21723.97
05:17:33|21723.51
05:17:34|21723.46
05:17:35|21723.95
05:17:36|21723.98
05:17:37|21724.03
05:17:38|21723.5
05:17:39|21723.76
05:17:40|21724.
05:17:41|21723.93
05:17:42|21723.88
05:17:43|21723.42
05:17:44|21723.99
05:17:45|21724.
05:17:46|21723.24
05:17:48|21721.74
05:17:49|21721.72
05:17:50|21721.04
05:17:51|21722.2
05:17:53|21722.86
05:17:54|21722.9
05:17:55|21722.9
05:17:56|21723.08
05:17:57|21722.71
05:17:59|21722.68
05:18:00|21723.08
05:18:01|21719.64
05:18:01|21719.32
05:18:03|21719.79
05:18:04|21720.06
05:18:05|21720.06
05:18:06|21720.18
05:18:07|21720.61
05:18:09|21722.
05:18:10|21723.06
05:18:11|21723.
05:18:12|21722.88
05:18:13|21722.47
05:18:14|21723.37
05:18:15|21723.49
05:18:16|21723.8
05:18:17|21723.85
05:18:18|21723.87
05:18:19|21723.65
05:18:21|21724.62
05:18:22|21724.88
05:18:23|21724.66
05:18:23|21723.01
05:18:25|21722.71
05:18:25|21723.84
05:18:27|21723.57
05:18:27|21723.84
05:18:28|21723.17
05:18:29|21723.67
05:18:30|21724.68
05:18:32|21725.29
05:18:33|21723.5
05:18:35|21723.27
05:18:35|21723.41
05:18:36|21723.25
05:18:37|21723.45
05:18:39|21723.11
05:18:40|21723.27
05:18:41|21723.56
05:18:41|21721.44
05:18:42|21720.85
05:18:44|21721.27
05:18:45|21720.2
05:18:46|21720.59
05:18:46|21720.19
05:18:48|21719.93
05:18:49|21719.63
05:18:50|21720.7
05:18:51|21720.7
05:18:52|21721.85
05:18:53|21721.32
05:18:54|21721.51
05:18:55|21721.45
05:18:56|21720.68
05:18:57|21720.98
05:18:58|21720.91
05:18:59|21720.91
05:19:00|21720.86
05:19:02|21721.
05:19:02|21721.51
05:19:04|21721.7
05:19:05|21721.6
05:19:06|21721.46
05:19:07|21719.89
05:19:08|21720.42
05:19:08|21720.4
05:19:10|21720.73
05:19:10|21720.99
05:19:12|21721.
05:19:12|21721.
05:19:14|21720.65
05:19:15|21720.07
05:19:16|21720.25
05:19:17|21720.46
05:19:18|21721.01
05:19:19|21720.5
05:19:20|21720.26
05:19:21|21720.27
05:19:21|21720.99
05:19:23|21721.06
05:19:23|21720.73
05:19:25|21720.5
05:19:26|21721.11
05:19:26|21720.58
05:19:28|21720.28
05:19:29|21720.41
05:19:30|21720.78
05:19:30|21720.78
05:19:32|21721.
05:19:32|21722.15
05:19:34|21722.25
05:19:35|21722.08
05:19:36|21722.38
05:19:37|21721.71
05:19:38|21722.17
05:19:39|21721.75
05:19:40|21722.43
05:19:41|21721.91
05:19:42|21720.94
05:19:42|21721.51
05:19:44|21719.98
05:19:45|21720.32
05:19:46|21719.99
05:19:47|21720.45
05:19:48|21720.18
05:19:49|21721.13
05:19:50|21721.13
05:19:50|21722.69
05:19:52|21723.13
05:19:54|21724.25
05:19:54|21724.
05:19:55|21724.42
05:19:56|21723.74
05:19:57|21723.9
05:19:58|21724.44
05:19:59|21724.96
05:20:01|21726.34
05:20:02|21725.24
05:20:02|21725.07
05:20:04|21725.44
05:20:05|21725.17
05:20:07|21725.15
05:20:08|21724.99
05:20:09|21725.1
05:20:10|21725.13
05:20:12|21724.26
05:20:13|21722.39
05:20:14|21723.36
05:20:15|21723.7
05:20:17|21723.88
05:20:17|21724.24
05:20:18|21723.73
05:20:19|21723.58
05:20:20|21723.73
05:20:21|21723.66
05:20:23|21723.66
05:20:23|21724.27
05:20:24|21724.28
05:20:25|21724.93
05:20:26|21724.59
05:20:27|21724.47
05:20:28|21724.44
05:20:30|21724.73
05:20:30|21724.24
05:20:32|21724.1
05:20:33|21724.15
05:20:34|21724.49
05:20:35|21724.7
05:20:36|21724.55
05:20:37|21724.48
05:20:38|21724.51
05:20:39|21725.59
05:20:40|21726.18
05:20:41|21727.27
05:20:42|21727.28
05:20:43|21727.62
05:20:44|21727.68
05:20:45|21732.24
05:20:46|21733.34
05:20:47|21733.45
05:20:48|21733.07
05:20:49|21733.43
05:20:51|21733.08
05:20:52|21732.51
05:20:54|21732.48
05:20:54|21732.74
05:20:55|21728.14
05:20:57|21729.41
05:20:57|21729.87
05:20:59|21729.86
05:20:59|21729.86
05:21:02|21729.71
05:21:03|21729.54
05:21:05|21728.99
05:21:05|21729.12
05:21:06|21729.57
05:21:07|21728.85
05:21:08|21728.46
05:21:10|21728.95
05:21:11|21728.1
05:21:12|21726.8
05:21:13|21725.89
05:21:14|21725.42
05:21:15|21725.94
05:21:16|21726.02
05:21:17|21726.53
05:21:18|21725.91
05:21:19|21725.32
05:21:19|21725.62
05:21:21|21725.65
05:21:22|21725.59
05:21:23|21725.91
05:21:24|21725.59
05:21:25|21726.05
05:21:26|21726.22
05:21:27|21726.2
05:21:28|21726.57
05:21:29|21726.38
05:21:30|21726.79
05:21:31|21726.84
05:21:32|21726.57
05:21:33|21727.7
05:21:34|21727.22
05:21:35|21727.48
05:21:36|21726.96
05:21:37|21726.84
05:21:38|21727.01
05:21:39|21726.8
05:21:40|21727.2
05:21:41|21727.31
05:21:42|21727.18
05:21:43|21727.21
05:21:44|21727.32
05:21:45|21726.96
05:21:46|21727.51
05:21:47|21727.48
05:21:48|21727.6
05:21:49|21727.02
05:21:51|21727.63
05:21:52|21727.46
05:21:54|21728.32
05:21:54|21727.61
05:21:55|21725.36
05:21:56|21725.16
05:21:57|21725.68
05:21:58|21726.17
05:21:59|21726.31
05:22:01|21726.5
05:22:02|21725.7
05:22:04|21725.68
05:22:05|21723.66
05:22:06|21723.85
05:22:07|21723.62
05:22:08|21723.54
05:22:10|21723.8
05:22:10|21723.26
05:22:12|21724.67
05:22:13|21724.73
05:22:14|21725.05
05:22:15|21724.99
05:22:17|21724.81
05:22:17|21724.29
05:22:19|21723.77
05:22:19|21724.45
05:22:21|21724.56
05:22:21|21723.95
05:22:22|21723.05
05:22:24|21723.96
05:22:24|21723.36
05:22:25|21723.39
05:22:27|21722.71
05:22:27|21722.87
05:22:28|21722.6
05:22:30|21720.48
05:22:31|21720.67
05:22:32|21721.11
05:22:33|21721.12
05:22:34|21721.37
05:22:35|21722.07
05:22:36|21721.56
05:22:37|21721.69
05:22:38|21721.58
05:22:39|21720.48
05:22:40|21721.18
05:22:41|21720.72
05:22:43|21721.17
05:22:43|21721.13
05:22:44|21720.28
05:22:45|21720.81
05:22:47|21720.53
05:22:47|21721.5
05:22:49|21721.15
05:22:49|21722.3
05:22:50|21723.94
05:22:52|21724.38
05:22:54|21724.6
05:22:54|21727.25
05:22:56|21728.04
05:22:56|21727.5
05:22:57|21726.49
05:22:58|21726.99
05:23:01|21727.14
05:23:01|21727.62
05:23:02|21726.88
05:23:03|21726.78
05:23:05|21724.57
05:23:06|21725.88
05:23:07|21726.62
05:23:08|21725.77
05:23:09|21725.82
05:23:09|21725.43
05:23:11|21725.58
05:23:12|21725.13
05:23:13|21724.93
05:23:14|21725.14
05:23:14|21724.85
05:23:15|21725.1
05:23:18|21725.29
05:23:18|21724.78
05:23:19|21723.74
05:23:20|21723.79
05:23:21|21723.3
05:23:22|21724.29
05:23:24|21723.86
05:23:25|21724.67
05:23:25|21722.96
05:23:26|21723.37
05:23:28|21723.78
05:23:28|21723.51
05:23:29|21723.72
05:23:31|21722.96
05:23:31|21723.29
05:23:32|21723.37
05:23:34|21723.13
05:23:35|21724.29
05:23:35|21724.17
05:23:37|21724.57
05:23:38|21725.45
05:23:39|21725.33
05:23:40|21725.34
05:23:41|21725.34
05:23:42|21725.06
05:23:43|21724.54
05:23:44|21724.53
05:23:45|21724.07
05:23:46|21725.07
05:23:47|21725.72
05:23:48|21726.31
05:23:49|21725.33
05:23:50|21725.
05:23:51|21723.92
05:23:52|21724.17
05:23:54|21723.27
05:23:54|21723.76
05:23:56|21723.61
05:23:57|21723.77
05:23:58|21724.09
05:23:59|21724.02
05:24:00|21723.9
05:24:01|21723.5
05:24:02|21723.73
05:24:03|21723.26
05:24:04|21723.47
05:24:05|21723.18
05:24:06|21723.59
05:24:07|21724.
05:24:08|21724.03
05:24:10|21724.03
05:24:10|21724.5
05:24:12|21725.09
05:24:13|21724.8
05:24:14|21725.97
05:24:15|21723.12
05:24:16|21723.06
05:24:17|21723.26
05:24:18|21722.55
05:24:19|21722.67
05:24:21|21722.14
05:24:21|21722.79
05:24:22|21722.32
05:24:24|21723.48
05:24:25|21723.38
05:24:26|21723.67
05:24:27|21723.41
05:24:27|21723.16
05:24:28|21723.08
05:24:29|21723.34
05:24:30|21723.31
05:24:31|21722.99
05:24:33|21722.99
05:24:34|21722.89
05:24:34|21723.19
05:24:36|21722.78
05:24:37|21722.63
05:24:38|21722.67
05:24:39|21722.13
05:24:40|21722.84
05:24:41|21722.37
05:24:41|21722.68
05:24:42|21722.37
05:24:43|21722.08
05:24:45|21721.72
05:24:45|21722.21
05:24:46|21722.02
05:24:47|21721.85
05:24:49|21721.51
05:24:50|21721.22
05:24:51|21718.19
05:24:52|21719.2
05:24:53|21719.93
05:24:55|21720.85
05:24:56|21723.56
05:24:57|21722.37
05:24:58|21722.58
05:24:59|21722.19
05:25:00|21721.91
05:25:02|21720.92
05:25:02|21720.51
05:25:03|21721.19
05:25:05|21720.74
05:25:06|21721.01
05:25:07|21720.73
05:25:08|21720.55
05:25:09|21720.82
05:25:11|21719.2
05:25:12|21719.21
05:25:12|21719.12
05:25:14|21719.21
05:25:15|21719.56
05:25:16|21719.5
05:25:17|21719.34
05:25:18|21719.22
05:25:19|21718.38
05:25:19|21718.1
05:25:20|21717.87
05:25:22|21717.98
05:25:23|21718.
05:25:24|21719.35
05:25:25|21719.82
05:25:26|21719.88
05:25:27|21720.18
05:25:27|21719.44
05:25:28|21720.29
05:25:30|21720.29
05:25:31|21719.9
05:25:31|21720.49
05:25:33|21720.23
05:25:34|21720.59
05:25:34|21719.82
05:25:36|21720.25
05:25:37|21719.41
05:25:38|21719.8
05:25:39|21719.8
05:25:40|21720.23
05:25:40|21720.25
05:25:42|21720.59
05:25:42|21720.41
05:25:43|21720.58
05:25:44|21720.13
05:25:46|21720.36
05:25:46|21719.4
05:25:48|21720.57
05:25:48|21720.5
05:25:49|21720.47
05:25:51|21719.59
05:25:51|21720.03
05:25:52|21719.11
05:25:54|21719.82
05:25:54|21719.
05:25:57|21719.7
05:25:57|21719.7
05:25:58|21719.39
05:26:00|21718.95
05:26:01|21719.33
05:26:01|21719.56
05:26:03|21719.7
05:26:04|21717.71
05:26:05|21717.56
05:26:07|21717.97
05:26:07|21718.24
05:26:08|21718.37
05:26:09|21718.26
05:26:10|21718.26
05:26:11|21717.96
05:26:12|21717.72
05:26:13|21717.96
05:26:14|21718.7
05:26:15|21718.57
05:26:16|21718.15
05:26:18|21718.31
05:26:19|21718.26
05:26:19|21717.38
05:26:21|21717.92
05:26:22|21717.94
05:26:23|21718.47
05:26:23|21718.07
05:26:24|21718.38
05:26:26|21718.25
05:26:27|21718.07
05:26:27|21718.36
05:26:28|21718.06
05:26:30|21718.04
05:26:30|21717.35
05:26:32|21717.66
05:26:32|21717.54
05:26:34|21717.35
05:26:34|21717.86
05:26:35|21717.9
05:26:36|21717.63
05:26:38|21717.49
05:26:38|21717.85
05:26:39|21717.85
05:26:41|21717.34
05:26:42|21716.92
05:26:43|21716.24
05:26:44|21716.48
05:26:45|21716.77
05:26:46|21716.92
05:26:47|21716.56
05:26:49|21716.71
05:26:49|21716.91
05:26:50|21717.01
05:26:51|21716.46
05:26:52|21718.13
05:26:53|21718.8
05:26:54|21720.09
05:26:55|21719.41
05:26:57|21719.91
05:26:59|21719.9
05:27:00|21719.62
05:27:00|21720.07
05:27:01|21719.82
05:27:03|21718.8
05:27:04|21719.05
05:27:05|21716.88
05:27:06|21717.43
05:27:07|21719.17
05:27:08|21718.78
05:27:09|21718.55
05:27:10|21719.01
05:27:11|21718.8
05:27:11|21719.21
05:27:13|21718.81
05:27:14|21717.85
05:27:14|21717.9
05:27:16|21717.73
05:27:17|21717.99
05:27:18|21717.37
05:27:19|21717.96
05:27:20|21717.31
05:27:22|21717.06
05:27:22|21717.55
05:27:23|21717.18
05:27:24|21717.16
05:27:25|21717.11
05:27:26|21717.08
05:27:27|21716.63
05:27:28|21716.74
05:27:29|21715.76
05:27:30|21716.93
05:27:31|21716.54
05:27:32|21716.8
05:27:33|21716.8
05:27:34|21716.77
05:27:35|21717.02
05:27:36|21716.87
05:27:38|21716.93
05:27:38|21717.26
05:27:39|21716.94
05:27:40|21717.34
05:27:41|21716.48
05:27:42|21716.54
05:27:43|21716.15
05:27:44|21716.54
05:27:45|21716.59
05:27:46|21716.86
05:27:47|21717.31
05:27:48|21716.91
05:27:49|21716.77
05:27:50|21716.91
05:27:51|21716.96
05:27:53|21716.95
05:27:53|21716.92
05:27:54|21716.93
05:27:56|21716.83
05:27:57|21717.01
05:27:58|21717.03
05:27:59|21716.65
05:28:00|21717.05
05:28:01|21717.03
05:28:03|21717.32
05:28:04|21717.75
05:28:05|21717.71
05:28:07|21715.69
05:28:07|21716.75
05:28:08|21716.2
05:28:09|21716.86
05:28:11|21717.55
05:28:12|21717.54
05:28:14|21717.94
05:28:14|21717.98
05:28:16|21717.59
05:28:17|21717.18
05:28:18|21716.94
05:28:19|21716.59
05:28:20|21716.99
05:28:21|21716.77
05:28:22|21717.35
05:28:23|21717.11
05:28:24|21716.95
05:28:25|21717.33
05:28:26|21716.27
05:28:27|21716.04
05:28:28|21716.14
05:28:29|21716.88
05:28:30|21716.84
05:28:31|21716.46
05:28:32|21717.74
05:28:33|21717.3
05:28:34|21717.41
05:28:35|21717.59
05:28:36|21717.41
05:28:37|21717.07
05:28:38|21717.03
05:28:39|21716.57
05:28:40|21716.96
05:28:41|21716.64
05:28:42|21716.98
05:28:43|21716.99
05:28:44|21716.68
05:28:45|21716.32
05:28:46|21714.92
05:28:47|21716.48
05:28:48|21715.86
05:28:49|21715.25
05:28:50|21715.37
05:28:51|21714.8
05:28:52|21715.68
05:28:53|21715.09
05:28:54|21714.68
05:28:55|21714.7
05:28:56|21715.44
05:28:57|21715.5
05:28:59|21715.88
05:28:59|21715.88
05:29:01|21715.4
05:29:02|21715.55
05:29:03|21715.02
05:29:04|21714.81
05:29:05|21715.46
05:29:06|21714.99
05:29:08|21715.81
05:29:09|21716.16
05:29:11|21716.38
05:29:12|21716.54
05:29:14|21717.11
05:29:14|21716.87
05:29:15|21716.49
05:29:16|21716.7
05:29:17|21716.56
05:29:19|21716.75
05:29:19|21716.56
05:29:20|21716.43
05:29:21|21716.51
05:29:22|21716.32
05:29:23|21716.42
05:29:24|21716.56
05:29:25|21717.48
05:29:27|21717.01
05:29:28|21717.35
05:29:29|21717.51
05:29:30|21717.6
05:29:31|21717.7
05:29:32|21717.54
05:29:33|21718.05
05:29:34|21717.91
05:29:35|21717.45
05:29:36|21716.7
05:29:37|21717.25
05:29:38|21716.7
05:29:39|21716.73
05:29:40|21717.2
05:29:41|21716.78
05:29:42|21716.92
05:29:44|21715.66
05:29:44|21715.81
05:29:46|21716.92
05:29:46|21717.34
05:29:47|21716.67
05:29:48|21717.02
05:29:49|21716.63
05:29:51|21716.63
05:29:51|21716.63
05:29:53|21717.02
05:29:53|21722.12
05:29:54|21721.85
05:29:56|21720.27
05:29:56|21719.78
05:29:58|21719.76
05:29:59|21719.79
05:30:00|21719.35
05:30:02|21720.63
05:30:02|21720.38
05:30:04|21720.76
05:30:05|21720.07
05:30:06|21720.71
05:30:07|21720.
05:30:09|21719.44
05:30:09|21719.01
05:30:11|21718.76
05:30:13|21718.76
05:30:13|21718.84
05:30:14|21720.92
05:30:15|21720.06
05:30:16|21719.89
05:30:17|21720.
05:30:19|21720.05
05:30:20|21720.42
05:30:21|21719.99
05:30:21|21719.8
05:30:22|21719.73
05:30:24|21720.
05:30:25|21720.6
05:30:26|21721.13
05:30:27|21721.47
05:30:28|21720.96
05:30:29|21720.73
05:30:30|21720.63
05:30:31|21720.28
05:30:32|21720.27
05:30:33|21720.8
05:30:34|21720.09
05:30:35|21720.44
05:30:36|21720.04
05:30:37|21719.97
05:30:38|21719.86
05:30:39|21718.78
05:30:40|21718.37
05:30:41|21718.53
05:30:42|21716.8
05:30:43|21717.44
05:30:44|21717.84
05:30:45|21717.56
05:30:46|21717.35
05:30:47|21717.12
05:30:48|21717.
05:30:49|21717.76
05:30:50|21717.34
05:30:51|21717.63
05:30:52|21717.36
05:30:53|21717.11
05:30:54|21716.78
05:30:55|21716.69
05:30:56|21717.03
05:30:57|21719.14
05:30:58|21717.4
05:30:59|21717.67
05:31:01|21717.62
05:31:02|21717.61
05:31:03|21718.51
05:31:04|21717.85
05:31:05|21718.09
05:31:07|21718.32
05:31:08|21717.69
05:31:09|21718.5
05:31:10|21718.75
05:31:11|21718.65
05:31:12|21718.28
05:31:13|21719.06
05:31:14|21718.3
05:31:15|21718.08
05:31:16|21718.16
05:31:17|21718.07
05:31:18|21718.28
05:31:19|21718.1
05:31:20|21719.5
05:31:21|21719.64
05:31:22|21718.85
05:31:23|21719.19
05:31:24|21718.74
05:31:25|21717.45
05:31:26|21718.51
05:31:27|21718.11
05:31:28|21718.46
05:31:29|21719.02
05:31:30|21719.1
05:31:31|21719.36
05:31:32|21718.62
05:31:33|21719.1
05:31:34|21717.86
05:31:35|21718.66
05:31:36|21718.73
05:31:37|21718.45
05:31:38|21718.36
05:31:39|21718.39
05:31:40|21718.6
05:31:41|21719.12
05:31:42|21718.65
05:31:43|21718.67
05:31:44|21718.64
05:31:45|21718.65
05:31:46|21718.62
05:31:47|21716.3
05:31:48|21716.94
05:31:49|21717.37
05:31:50|21716.72
05:31:51|21717.34
05:31:52|21717.86
05:31:53|21718.33
05:31:54|21718.07
05:31:55|21718.21
05:31:56|21718.49
05:31:57|21718.5
05:31:58|21718.34
05:31:59|21718.35
05:32:01|21718.04
05:32:02|21718.44
05:32:03|21719.06
05:32:03|21718.81
05:32:04|21719.03
05:32:06|21718.02
05:32:07|21718.86
05:32:09|21718.21
05:32:10|21718.19
05:32:11|21718.21
05:32:12|21717.79
05:32:13|21717.83
05:32:14|21717.89
05:32:15|21718.83
05:32:16|21719.
05:32:17|21718.83
05:32:18|21718.4
05:32:19|21718.16
05:32:20|21717.39
05:32:21|21715.91
05:32:22|21716.06
05:32:23|21716.23
05:32:24|21716.59
05:32:25|21716.71
05:32:26|21716.51
05:32:27|21716.88
05:32:28|21717.06
05:32:29|21717.43
05:32:30|21716.88
05:32:31|21716.56
05:32:32|21717.26
05:32:33|21717.16
05:32:34|21717.56
05:32:35|21717.6
05:32:36|21717.94
05:32:37|21717.36
05:32:38|21717.72
05:32:39|21717.92
05:32:40|21717.92
05:32:41|21717.46
05:32:42|21717.79
05:32:43|21717.78
05:32:44|21717.79
05:32:45|21717.57
05:32:46|21717.86
05:32:47|21717.86
05:32:48|21717.74
05:32:49|21717.88
05:32:50|21718.21
05:32:51|21717.9
05:32:52|21717.95
05:32:53|21718.38
05:32:54|21718.02
05:32:55|21717.45
05:32:56|21717.65
05:32:57|21717.45
05:32:58|21717.01
05:32:59|21717.91
05:33:00|21718.24
05:33:01|21718.02
05:33:03|21717.45
05:33:04|21718.17
05:33:06|21718.45
05:33:06|21718.16
05:33:07|21717.68
05:33:08|21717.17
05:33:10|21717.12
05:33:10|21719.64
05:33:12|21718.42
05:33:13|21718.12
05:33:15|21717.99
05:33:15|21718.
05:33:17|21717.97
05:33:18|21718.52
05:33:19|21718.8
05:33:20|21718.8
05:33:21|21718.5
05:33:22|21719.06
05:33:23|21718.7
05:33:24|21718.22
05:33:25|21718.18
05:33:26|21718.19
05:33:27|21719.22
05:33:27|21718.6
05:33:29|21718.46
05:33:30|21718.1
05:33:31|21718.53
05:33:32|21718.54
05:33:34|21718.4
05:33:35|21718.38
05:33:36|21718.82
05:33:37|21719.34
05:33:38|21719.09
05:33:39|21719.
05:33:40|21718.86
05:33:41|21718.76
05:33:42|21719.2
05:33:43|21720.26
05:33:44|21719.55
05:33:45|21719.65
05:33:47|21719.28
05:33:47|21718.61
05:33:48|21719.75
05:33:49|21720.15
05:33:50|21720.
05:33:51|21719.56
05:33:52|21720.17
05:33:53|21719.32
05:33:54|21719.61
05:33:55|21719.47
05:33:56|21719.45
05:33:57|21719.66
05:33:58|21719.44
05:33:59|21719.64
05:34:00|21719.02
05:34:01|21719.06
05:34:03|21718.04
05:34:04|21718.75
05:34:05|21717.76
05:34:06|21718.25
05:34:07|21718.6
05:34:09|21718.68
05:34:10|21719.46
05:34:11|21718.69
05:34:12|21718.21
05:34:13|21718.41
05:34:14|21718.8
05:34:15|21719.1
05:34:17|21718.17
05:34:18|21717.9
05:34:19|21718.13
05:34:21|21717.8
05:34:21|21718.17
05:34:23|21719.03
05:34:24|21719.21
05:34:25|21718.6
05:34:26|21718.61
05:34:27|21718.54
05:34:29|21718.88
05:34:29|21718.74
05:34:30|21718.65
05:34:31|21718.67
05:34:32|21718.33
05:34:33|21718.79
05:34:34|21718.39
05:34:35|21718.38
05:34:36|21718.56
05:34:37|21718.23
05:34:38|21717.91
05:34:39|21718.71
05:34:40|21718.6
05:34:42|21718.47
05:34:43|21718.38
05:34:44|21718.79
05:34:44|21718.49
05:34:45|21718.44
05:34:47|21718.31
05:34:47|21718.32
05:34:49|21718.21
05:34:49|21717.96
05:34:50|21718.04
05:34:51|21718.24
05:34:53|21718.5
05:34:54|21718.25
05:34:54|21718.64
05:34:55|21718.64
05:34:56|21718.63
05:34:58|21718.74
05:34:58|21719.24
05:35:00|21718.69
05:35:00|21718.65
05:35:02|21718.52
05:35:02|21718.6
05:35:04|21718.23
05:35:05|21718.21
05:35:06|21718.43
05:35:08|21718.42
05:35:09|21718.37
05:35:10|21718.37
05:35:11|21718.75
05:35:12|21718.62
05:35:14|21718.75
05:35:15|21718.44
05:35:16|21718.23
05:35:17|21718.55
05:35:18|21718.28
05:35:19|21718.85
05:35:20|21719.26
05:35:21|21718.84
05:35:22|21718.89
05:35:23|21719.6
05:35:24|21719.04
05:35:25|21719.43
05:35:26|21719.
05:35:27|21719.07
05:35:28|21719.19
05:35:30|21718.85
05:35:31|21719.76
05:35:32|21719.89
05:35:33|21719.38
05:35:34|21720.44
05:35:35|21719.86
05:35:36|21719.72
05:35:37|21719.86
05:35:38|21719.55
05:35:39|21719.57
05:35:40|21720.18
05:35:41|21719.82
05:35:42|21719.68
05:35:43|21719.57
05:35:44|21719.72
05:35:45|21719.78
05:35:46|21720.77
05:35:47|21721.72
05:35:48|21721.34
05:35:49|21721.24
05:35:50|21721.21
05:35:51|21721.45
05:35:53|21721.24
05:35:53|21721.21
05:35:54|21721.9
05:35:55|21723.98
05:35:56|21724.41
05:35:58|21724.31
05:35:58|21724.41
05:36:00|21723.79
05:36:00|21723.7
05:36:02|21723.44
05:36:03|21723.17
05:36:04|21723.2
05:36:05|21722.7
05:36:05|21722.67
05:36:07|21722.48
05:36:09|21723.24
05:36:10|21722.95
05:36:11|21723.24
05:36:12|21723.24
05:36:14|21723.22
05:36:15|21723.74
05:36:17|21722.73
05:36:17|21722.8
05:36:18|21723.33
05:36:22|21723.34
05:36:23|21723.34
05:36:24|21723.21
05:36:25|21723.
05:36:26|21722.9
05:36:27|21723.04
05:36:28|21723.63
05:36:29|21723.46
05:36:30|21723.62
05:36:31|21723.67
05:36:32|21723.13
05:36:33|21723.87
05:36:34|21723.46
05:36:35|21723.83
05:36:36|21723.22
05:36:37|21723.03
05:36:38|21722.59
05:36:39|21722.47
05:36:40|21722.6
05:36:41|21722.4
05:36:42|21722.74
05:36:43|21722.91
05:36:44|21722.61
05:36:46|21722.34
05:36:46|21722.83
05:36:47|21722.79
05:36:48|21722.66
05:36:49|21722.78
05:36:50|21722.81
05:36:51|21722.79
05:36:52|21722.78
05:36:53|21723.1
05:36:54|21722.82
05:36:55|21722.64
05:36:56|21722.88
05:36:57|21722.85
05:36:58|21723.29
05:36:59|21722.44
05:37:00|21722.58
05:37:01|21722.54
05:37:02|21722.86
05:37:03|21722.59
05:37:04|21721.53
05:37:06|21721.91
05:37:07|21722.28
05:37:09|21722.31
05:37:09|21722.24
05:37:10|21722.35
05:37:12|21722.55
05:37:13|21723.24
05:37:14|21722.17
05:37:15|21723.47
05:37:16|21723.39
05:37:17|21723.
05:37:19|21723.3
05:37:19|21723.26
05:37:20|21722.34
05:37:21|21723.2
05:37:22|21723.
05:37:24|21723.41
05:37:25|21723.69
05:37:25|21723.94
05:37:27|21729.06
05:37:28|21728.15
05:37:29|21727.54
05:37:30|21727.9
05:37:31|21728.11
05:37:32|21727.63
05:37:33|21727.88
05:37:35|21727.83
05:37:36|21727.38
05:37:36|21727.19
05:37:38|21727.41
05:37:39|21727.41
05:37:40|21727.87
05:37:41|21727.95
05:37:42|21727.91
05:37:43|21727.57
05:37:44|21727.41
05:37:45|21726.26
05:37:46|21726.3
05:37:47|21725.66
05:37:48|21725.66
05:37:49|21725.56
05:37:50|21725.33
05:37:51|21725.66
05:37:52|21725.69
05:37:53|21726.01
05:37:54|21726.25
05:37:55|21725.54
05:37:56|21724.85
05:37:57|21725.97
05:37:58|21726.27
05:37:59|21726.35
05:38:00|21726.3
05:38:01|21727.21
05:38:02|21727.22
05:38:03|21727.37
05:38:04|21726.71
05:38:05|21726.03
05:38:06|21726.36
05:38:08|21726.38
05:38:09|21727.42
05:38:10|21727.51
05:38:11|21727.5
05:38:13|21727.2
05:38:15|21727.44
05:38:15|21727.42
05:38:17|21727.26
05:38:17|21726.89
05:38:18|21727.11
05:38:20|21727.2
05:38:21|21727.2
05:38:22|21726.34
05:38:23|21726.65
05:38:24|21726.61
05:38:25|21726.36
05:38:27|21727.62
05:38:27|21727.61
05:38:28|21727.28
05:38:29|21727.11
05:38:30|21726.95
05:38:31|21726.79
05:38:32|21727.14
05:38:33|21727.42
05:38:34|21727.85
05:38:35|21727.37
05:38:36|21728.31
05:38:37|21727.51
05:38:38|21727.57
05:38:39|21727.75
05:38:40|21727.84
05:38:41|21727.76
05:38:42|21727.6
05:38:43|21727.67
05:38:44|21728.16
05:38:45|21728.16
05:38:46|21727.79
05:38:47|21727.73
05:38:48|21727.65
05:38:49|21727.46
05:38:50|21727.6
05:38:51|21728.84
05:38:52|21729.03
05:38:53|21728.02
05:38:55|21728.21
05:38:55|21728.04
05:38:56|21728.3
05:38:57|21727.99
05:38:58|21728.63
05:38:59|21728.7
05:39:00|21728.57
05:39:01|21728.4
05:39:02|21729.1
05:39:03|21728.4
05:39:04|21728.52
05:39:05|21728.37
05:39:06|21728.33
05:39:08|21729.09
05:39:09|21726.96
05:39:11|21726.58
05:39:12|21726.49
05:39:13|21724.7
05:39:14|21723.53
05:39:15|21723.17
05:39:16|21724.24
05:39:17|21724.29
05:39:18|21724.28
05:39:19|21724.3
05:39:20|21724.5
05:39:21|21724.19
05:39:22|21723.59
05:39:23|21723.85
05:39:25|21724.62
05:39:25|21725.11
05:39:26|21724.03
05:39:27|21723.18
05:39:28|21723.89
05:39:29|21724.39
05:39:30|21724.22
05:39:31|21724.12
05:39:32|21724.88
05:39:33|21725.49
05:39:34|21725.63
05:39:35|21725.46
05:39:36|21725.15
05:39:37|21725.94
05:39:38|21725.55
05:39:39|21725.74
05:39:41|21725.99
05:39:42|21726.78
05:39:42|21726.23
05:39:44|21725.74
05:39:45|21725.7
05:39:45|21725.63
05:39:47|21725.88
05:39:48|21725.84
05:39:48|21725.68
05:39:50|21725.73
05:39:50|21725.8
05:39:52|21725.44
05:39:52|21725.94
05:39:53|21725.54
05:39:54|21726.13
05:39:55|21725.3
05:39:56|21725.24
05:39:57|21725.07
05:39:58|21724.81
05:39:59|21725.04
05:40:01|21724.77
05:40:01|21724.99
05:40:02|21725.09
05:40:04|21725.08
05:40:04|21725.04
05:40:06|21725.84
05:40:06|21725.47
05:40:07|21725.26
05:40:09|21725.37
05:40:10|21725.37
05:40:11|21725.68
05:40:13|21726.25
05:40:13|21725.64
05:40:15|21726.07
05:40:16|21725.63
05:40:17|21725.58
05:40:19|21725.67
05:40:20|21725.49
05:40:21|21725.7
05:40:22|21726.08
05:40:23|21725.98
05:40:24|21725.4
05:40:25|21725.5
05:40:27|21725.35
05:40:27|21725.37
05:40:28|21725.46
05:40:30|21726.01
05:40:31|21726.22
05:40:31|21726.03
05:40:33|21726.24
05:40:34|21726.05
05:40:35|21726.36
05:40:36|21726.51
05:40:38|21726.03
05:40:38|21725.9
05:40:39|21726.09
05:40:40|21725.87
05:40:41|21725.97
05:40:42|21725.8
05:40:43|21725.37
05:40:44|21725.46
05:40:45|21726.31
05:40:46|21726.47
05:40:47|21726.57
05:40:48|21726.33
05:40:49|21726.24
05:40:50|21726.7
05:40:51|21726.05
05:40:53|21726.98
05:40:53|21727.1
05:40:55|21727.2
05:40:55|21727.11
05:40:57|21727.01
05:40:58|21726.96
05:40:59|21727.2
05:40:59|21727.1
05:41:01|21727.2
05:41:02|21727.12
05:41:02|21727.08
05:41:04|21726.55
05:41:04|21726.97
05:41:05|21726.33
05:41:07|21726.78
05:41:08|21726.53
05:41:08|21726.46
05:41:10|21726.45
05:41:11|21726.
05:41:13|21726.27
05:41:14|21727.05
05:41:15|21727.08
05:41:16|21727.27
05:41:17|21727.29
05:41:18|21726.65
05:41:20|21726.76
05:41:21|21726.79
05:41:21|21726.43
05:41:22|21726.95
05:41:23|21727.49
05:41:25|21727.61
05:41:26|21727.52
05:41:27|21726.87
05:41:27|21727.79
05:41:29|21727.3
05:41:30|21726.6
05:41:31|21727.09
05:41:32|21726.81
05:41:32|21727.2
05:41:34|21727.62
05:41:34|21727.62
05:41:36|21727.32
05:41:37|21727.78
05:41:38|21727.78
05:41:39|21727.47
05:41:39|21727.82
05:41:41|21727.53
05:41:42|21727.14
05:41:43|21727.38
05:41:43|21727.01
05:41:45|21727.73
05:41:45|21727.88
05:41:47|21727.41
05:41:48|21727.7
05:41:49|21727.48
05:41:50|21727.02
05:41:51|21725.92
05:41:52|21726.61
05:41:53|21727.
05:41:53|21726.11
05:41:55|21726.42
05:41:55|21726.98
05:41:57|21726.78
05:41:58|21725.69
05:41:59|21727.01
05:42:00|21726.95
05:42:02|21727.33
05:42:02|21727.52
05:42:03|21726.73
05:42:04|21726.76
05:42:05|21727.28
05:42:06|21727.71
05:42:07|21728.1
05:42:08|21728.05
05:42:09|21727.46
05:42:11|21728.18
05:42:11|21728.03
05:42:13|21727.36
05:42:15|21727.76
05:42:15|21727.31
05:42:17|21728.34
05:42:19|21727.76
05:42:19|21728.28
05:42:20|21729.56
05:42:22|21729.04
05:42:23|21730.3
05:42:24|21729.62
05:42:25|21730.56
05:42:26|21730.67
05:42:27|21730.69
05:42:28|21730.73
05:42:29|21731.44
05:42:30|21730.68
05:42:31|21731.46
05:42:32|21731.56
05:42:33|21731.66
05:42:34|21731.4
05:42:35|21730.81
05:42:36|21731.97
05:42:37|21731.48
05:42:38|21730.79
05:42:39|21731.84
05:42:40|21731.08
05:42:41|21730.25
05:42:42|21730.63
05:42:43|21730.73
05:42:44|21730.82
05:42:45|21731.21
05:42:46|21730.99
05:42:47|21730.73
05:42:49|21730.81
05:42:50|21730.91
05:42:50|21733.54
05:42:52|21732.48
05:42:53|21732.89
05:42:53|21732.78
05:42:55|21732.83
05:42:56|21732.97
05:42:56|21732.94
05:42:57|21733.43
05:42:59|21733.48
05:43:01|21734.12
05:43:01|21733.34
05:43:02|21733.92
05:43:03|21733.89
05:43:04|21734.01
05:43:05|21733.24
05:43:06|21733.22
05:43:08|21732.71
05:43:08|21732.57
05:43:10|21733.17
05:43:10|21731.89
05:43:11|21732.97
05:43:13|21732.94
05:43:14|21732.94
05:43:16|21733.49
05:43:17|21732.93
05:43:19|21734.17
05:43:20|21733.29
05:43:21|21733.16
05:43:22|21732.84
05:43:23|21733.07
05:43:23|21732.74
05:43:25|21733.34
05:43:26|21731.38
05:43:27|21731.1
05:43:28|21731.13
05:43:29|21730.07
05:43:29|21729.17
05:43:30|21727.01
05:43:32|21728.04
05:43:32|21727.88
05:43:33|21727.98
05:43:35|21727.79
05:43:36|21727.68
05:43:37|21727.69
05:43:38|21727.97
05:43:39|21726.72
05:43:40|21727.48
05:43:40|21726.72
05:43:41|21726.65
05:43:43|21724.35
05:43:44|21724.25
05:43:45|21725.1
05:43:46|21725.66
05:43:47|21725.25
05:43:48|21724.95
05:43:49|21725.09
05:43:50|21725.11
05:43:51|21725.08
05:43:52|21725.86
05:43:53|21725.67
05:43:54|21725.68
05:43:55|21725.69
05:43:56|21725.26
05:43:57|21724.93
05:43:58|21724.43
05:43:59|21724.45
05:44:00|21722.51
05:44:01|21721.73
05:44:02|21722.51
05:44:03|21721.89
05:44:04|21722.18
05:44:05|21721.54
05:44:06|21722.03
05:44:07|21722.04
05:44:09|21722.03
05:44:10|21721.66
05:44:11|21721.29
05:44:12|21722.04
05:44:13|21716.15
05:44:15|21716.13
05:44:16|21714.66
05:44:17|21715.16
05:44:19|21714.6
05:44:19|21714.1
05:44:20|21714.93
05:44:21|21715.08
05:44:23|21715.54
05:44:24|21715.99
05:44:25|21715.24
05:44:26|21714.95
05:44:27|21715.22
05:44:27|21715.22
05:44:29|21715.47
05:44:30|21715.58
05:44:31|21715.7
05:44:32|21715.24
05:44:33|21715.01
05:44:34|21715.81
05:44:35|21715.29
05:44:36|21714.63
05:44:36|21715.24
05:44:38|21715.57
05:44:39|21715.06
05:44:40|21714.86
05:44:41|21715.3
05:44:42|21715.4
05:44:44|21715.91
05:44:44|21715.92
05:44:45|21715.69
05:44:46|21715.82
05:44:47|21716.17
05:44:48|21715.73
05:44:49|21715.26
05:44:50|21715.41
05:44:51|21715.44
05:44:52|21715.49
05:44:53|21715.48
05:44:54|21715.08
05:44:55|21715.44
05:44:56|21715.47
05:44:57|21715.22
05:44:58|21715.08
05:44:59|21714.35
05:45:00|21709.2
05:45:01|21708.44
05:45:02|21708.74
05:45:03|21709.02
05:45:04|21708.6
05:45:05|21708.12
05:45:06|21708.69
05:45:07|21709.15
05:45:08|21708.79
05:45:09|21709.92
05:45:10|21708.62
05:45:11|21708.66
05:45:12|21709.62
05:45:14|21709.14
05:45:15|21709.41
05:45:17|21709.76
05:45:17|21709.46
05:45:18|21708.34
05:45:19|21708.9
05:45:20|21709.63
05:45:21|21708.64
05:45:23|21708.64
05:45:23|21707.17
05:45:24|21707.22
05:45:25|21707.89
05:45:27|21707.04
05:45:28|21706.59
05:45:29|21706.02
05:45:30|21706.5
05:45:31|21706.01
05:45:32|21706.43
05:45:33|21706.05
05:45:34|21706.24
05:45:36|21707.3
05:45:36|21706.91
05:45:38|21707.
05:45:38|21707.53
05:45:39|21707.4
05:45:41|21707.53
05:45:41|21707.28
05:45:43|21707.14
05:45:44|21706.94
05:45:45|21706.81
05:45:46|21707.06
05:45:47|21707.03
05:45:48|21707.46
05:45:48|21706.53
05:45:50|21706.53
05:45:50|21706.54
05:45:51|21707.
05:45:52|21706.44
05:45:53|21706.8
05:45:55|21704.51
05:45:56|21705.17
05:45:56|21703.61
05:45:58|21704.15
05:45:58|21703.89
05:46:00|21703.97
05:46:01|21703.88
05:46:02|21703.93
05:46:02|21703.96
05:46:04|21703.92
05:46:05|21702.03
05:46:06|21703.13
05:46:07|21702.14
05:46:07|21701.7
05:46:09|21701.13
05:46:10|21700.79
05:46:11|21701.68
05:46:12|21701.64
05:46:13|21701.77
05:46:14|21700.77
05:46:15|21701.73
05:46:17|21701.52
05:46:17|21701.47
05:46:19|21701.16
05:46:20|21699.48
05:46:22|21700.66
05:46:23|21701.37
05:46:25|21701.83
05:46:26|21701.92
05:46:27|21701.96
05:46:27|21702.24
05:46:28|21702.56
05:46:30|21702.87
05:46:30|21704.06
05:46:32|21703.75
05:46:33|21708.06
05:46:34|21708.63
05:46:35|21708.03
05:46:35|21706.89
05:46:36|21707.22
05:46:38|21707.28
05:46:39|21707.19
05:46:40|21707.4
05:46:41|21707.37
05:46:42|21707.37
05:46:43|21707.52
05:46:43|21707.75
05:46:45|21711.07
05:46:46|21709.23
05:46:46|21709.36
05:46:48|21709.1
05:46:49|21710.12
05:46:50|21711.04
05:46:51|21710.61
05:46:52|21708.91
05:46:53|21709.13
05:46:54|21709.17
05:46:55|21709.01
05:46:56|21709.26
05:46:57|21709.21
05:46:58|21709.21
05:46:59|21709.21
05:47:00|21709.29
05:47:01|21706.56
05:47:02|21706.4
05:47:03|21706.4
05:47:05|21706.25
05:47:06|21706.79
05:47:07|21707.48
05:47:08|21708.23
05:47:09|21708.03
05:47:10|21707.57
05:47:11|21706.96
05:47:12|21706.21
05:47:13|21705.04
05:47:14|21705.12
05:47:15|21705.5
05:47:17|21705.68
05:47:17|21705.26
05:47:19|21705.14
05:47:20|21706.56
05:47:21|21704.97
05:47:22|21705.15
05:47:23|21705.33
05:47:24|21707.53
05:47:26|21708.19
05:47:27|21708.09
05:47:27|21707.96
05:47:28|21708.09
05:47:29|21707.88
05:47:30|21706.8
05:47:32|21705.83
05:47:33|21705.53
05:47:34|21705.63
05:47:35|21704.94
05:47:37|21704.94
05:47:38|21704.99
05:47:38|21706.62
05:47:40|21706.86
05:47:41|21706.48
05:47:42|21705.89
05:47:43|21706.68
05:47:44|21706.7
05:47:45|21706.2
05:47:46|21707.01
05:47:47|21706.59
05:47:48|21706.59
05:47:49|21706.64
05:47:51|21706.26
05:47:51|21706.64
05:47:52|21706.59
05:47:54|21706.17
05:47:55|21706.45
05:47:56|21706.14
05:47:56|21706.62
05:47:57|21707.3
05:47:59|21706.41
05:47:59|21707.19
05:48:01|21706.54
05:48:02|21706.27
05:48:02|21706.59
05:48:03|21705.25
05:48:04|21705.55
05:48:05|21705.19
05:48:06|21705.78
05:48:08|21706.1
05:48:10|21705.37
05:48:11|21705.37
05:48:12|21705.85
05:48:13|21705.44
05:48:14|21706.37
05:48:15|21705.41
05:48:16|21705.54
05:48:18|21705.47
05:48:18|21705.55
05:48:19|21705.39
05:48:21|21707.86
05:48:22|21706.21
05:48:23|21705.34
05:48:25|21705.06
05:48:25|21705.32
05:48:27|21705.48
05:48:28|21705.03
05:48:29|21705.58
05:48:29|21705.32
05:48:31|21705.47
05:48:32|21705.13
05:48:33|21705.55
05:48:34|21705.34
05:48:35|21705.39
05:48:36|21704.76
05:48:37|21703.7
05:48:37|21704.53
05:48:39|21704.14
05:48:40|21704.09
05:48:41|21703.39
05:48:42|21704.91
05:48:43|21704.36
05:48:44|21704.83
05:48:46|21704.68
05:48:46|21704.35
05:48:47|21704.13
05:48:48|21704.88
05:48:49|21704.94
05:48:50|21704.57
05:48:51|21704.26
05:48:52|21703.83
05:48:53|21703.93
05:48:54|21705.27
05:48:56|21704.72
05:48:57|21704.47
05:48:58|21704.35
05:48:59|21703.76
05:49:01|21702.81
05:49:01|21703.06
05:49:02|21702.55
05:49:03|21702.02
05:49:04|21700.9
05:49:05|21702.58
05:49:06|21703.11
05:49:07|21702.97
05:49:08|21702.6
05:49:09|21701.62
05:49:11|21702.85
05:49:11|21703.19
05:49:12|21702.2
05:49:13|21702.64
05:49:14|21703.1
05:49:15|21702.85
05:49:17|21702.83
05:49:18|21703.41
05:49:20|21704.37
05:49:21|21705.46
05:49:22|21704.98
05:49:23|21706.84
05:49:24|21704.46
05:49:25|21704.51
05:49:27|21704.54
05:49:27|21704.98
05:49:28|21705.36
05:49:30|21704.41
05:49:30|21704.41
05:49:32|21703.69
05:49:34|21703.93
05:49:34|21704.69
05:49:36|21699.71
05:49:37|21698.73
05:49:38|21698.38
05:49:39|21700.04
05:49:40|21699.51
05:49:40|21699.9
05:49:41|21699.58
05:49:43|21699.95
05:49:44|21700.46
05:49:45|21699.28
05:49:45|21699.99
05:49:47|21700.38
05:49:47|21700.2
05:49:48|21700.9
05:49:50|21701.16
05:49:51|21703.34
05:49:52|21706.66
05:49:52|21705.87
05:49:53|21705.87
05:49:55|21706.63
05:49:56|21704.47
05:49:56|21704.1
05:49:58|21704.09
05:49:58|21704.15
05:50:00|21704.21
05:50:01|21703.9
05:50:01|21703.73
05:50:03|21704.48
05:50:03|21703.76
05:50:06|21701.59
05:50:06|21701.95
05:50:07|21702.19
05:50:09|21700.8
05:50:10|21700.95
05:50:11|21700.76
05:50:12|21701.42
05:50:13|21701.2
05:50:15|21701.05
05:50:15|21702.34
05:50:16|21702.83
05:50:17|21701.88
05:50:19|21701.23
05:50:20|21701.62
05:50:21|21701.88
05:50:23|21702.
05:50:23|21702.91
05:50:24|21701.51
05:50:25|21701.17
05:50:26|21701.15
05:50:27|21701.2
05:50:28|21701.66
05:50:29|21700.81
05:50:30|21700.89
05:50:31|21701.42
05:50:32|21702.66
05:50:34|21702.35
05:50:34|21704.33
05:50:35|21706.44
05:50:36|21705.28
05:50:37|21705.7
05:50:38|21706.03
05:50:39|21705.74
05:50:40|21704.44
05:50:41|21699.89
05:50:42|21702.23
05:50:43|21702.69
05:50:44|21703.32
05:50:46|21702.59
05:50:46|21702.51
05:50:47|21701.88
05:50:48|21702.48
05:50:50|21702.99
05:50:50|21702.15
05:50:51|21702.15
05:50:53|21701.91
05:50:54|21702.39
05:50:55|21702.31
05:50:56|21702.26
05:50:57|21702.63
05:50:58|21702.3
05:50:59|21702.68
05:51:00|21702.78
05:51:01|21702.83
05:51:02|21703.34
05:51:03|21703.42
05:51:04|21703.3
05:51:05|21702.99
05:51:06|21703.81
05:51:08|21704.12
05:51:09|21704.17
05:51:10|21703.99
05:51:10|21703.03
05:51:12|21703.66
05:51:12|21704.81
05:51:13|21704.33
05:51:15|21704.62
05:51:16|21703.47
05:51:16|21704.41
05:51:18|21704.21
05:51:19|21704.31
05:51:20|21704.23
05:51:21|21704.12
05:51:23|21703.64
05:51:24|21703.99
05:51:25|21704.2
05:51:26|21704.2
05:51:27|21704.29
05:51:28|21704.52
05:51:29|21704.78
05:51:31|21704.15
05:51:32|21704.15
05:51:33|21704.17
05:51:34|21704.02
05:51:35|21704.24
05:51:35|21704.13
05:51:36|21704.52
05:51:37|21704.37
05:51:38|21704.94
05:51:39|21704.63
05:51:41|21704.77
05:51:42|21704.34
05:51:42|21704.77
05:51:44|21705.11
05:51:44|21705.01
05:51:46|21705.36
05:51:47|21705.7
05:51:47|21704.55
05:51:49|21704.56
05:51:50|21705.38
05:51:51|21705.1
05:51:51|21709.66
05:51:53|21710.55
05:51:53|21710.44
05:51:55|21709.94
05:51:56|21710.7
05:51:56|21710.54
05:51:58|21713.91
05:51:59|21716.49
05:52:00|21716.88
05:52:00|21717.89
05:52:02|21716.9
05:52:03|21718.
05:52:04|21717.76
05:52:05|21717.56
05:52:06|21717.7
05:52:07|21716.76
05:52:08|21717.48
05:52:09|21717.54
05:52:10|21717.23
05:52:11|21717.04
05:52:12|21719.62
05:52:13|21720.19
05:52:14|21718.53
05:52:16|21719.64
05:52:16|21719.08
05:52:17|21718.81
05:52:18|21718.85
05:52:19|21719.
05:52:21|21718.39
05:52:22|21718.95
05:52:23|21720.06
05:52:25|21719.8
05:52:26|21719.77
05:52:27|21719.77
05:52:28|21719.03
05:52:29|21718.55
05:52:30|21718.42
05:52:31|21718.95
05:52:32|21719.25
05:52:34|21717.93
05:52:35|21717.58
05:52:36|21719.43
05:52:36|21719.63
05:52:37|21719.75
05:52:39|21720.05
05:52:40|21719.83
05:52:41|21719.83
05:52:42|21718.73
05:52:43|21718.02
05:52:44|21718.38
05:52:45|21719.17
05:52:46|21719.11
05:52:47|21718.09
05:52:48|21718.74
05:52:49|21718.15
05:52:50|21717.84
05:52:51|21718.25
05:52:52|21718.5
05:52:53|21718.5
05:52:54|21718.25
05:52:55|21718.54
05:52:56|21718.38
05:52:57|21718.29
05:52:58|21718.29
05:52:59|21718.31
05:53:00|21717.67
05:53:01|21719.46
05:53:02|21720.45
05:53:03|21719.65
05:53:04|21719.21
05:53:05|21719.21
05:53:07|21718.32
05:53:08|21718.31
05:53:09|21718.36
05:53:10|21718.6
05:53:11|21718.63
05:53:12|21718.92
05:53:13|21718.65
05:53:14|21718.99
05:53:15|21717.96
05:53:16|21718.27
05:53:17|21718.66
05:53:18|21718.3
05:53:19|21718.76
05:53:20|21718.21
05:53:22|21718.39
05:53:23|21718.83
05:53:25|21719.13
05:53:25|21718.41
05:53:27|21718.8
05:53:28|21717.52
05:53:29|21717.08
05:53:30|21717.9
05:53:32|21718.21
05:53:33|21717.67
05:53:34|21718.7
05:53:35|21717.91
05:53:36|21718.44
05:53:37|21718.14
05:53:39|21717.67
05:53:40|21718.71
05:53:41|21718.63
05:53:42|21718.53
05:53:43|21719.16
05:53:44|21718.74
05:53:45|21722.62
05:53:46|21725.78
05:53:47|21725.1
05:53:48|21725.45
05:53:49|21725.39
05:53:50|21725.76
05:53:51|21725.68
05:53:52|21724.85
05:53:53|21724.55
05:53:54|21724.44
05:53:55|21724.48
05:53:56|21724.54
05:53:57|21724.91
05:53:58|21724.57
05:53:59|21724.21
05:54:00|21724.68
05:54:01|21723.41
05:54:02|21724.19
05:54:03|21724.83
05:54:04|21724.19
05:54:05|21724.19
05:54:06|21724.34
05:54:07|21724.35
05:54:08|21723.58
05:54:09|21723.5
05:54:11|21724.25
05:54:11|21724.47
05:54:12|21726.
05:54:13|21725.93
05:54:15|21723.82
05:54:16|21724.26
05:54:16|21723.09
05:54:18|21723.68
05:54:18|21723.9
05:54:19|21723.86
05:54:20|21723.63
05:54:22|21723.86
05:54:22|21723.7
05:54:24|21723.24
05:54:26|21723.2
05:54:26|21723.53
05:54:28|21722.17
05:54:28|21722.35
05:54:29|21722.18
05:54:31|21721.17
05:54:32|21721.23
05:54:33|21721.47
05:54:35|21720.33
05:54:36|21720.02
05:54:37|21719.96
05:54:37|21720.09
05:54:39|21720.59
05:54:39|21720.11
05:54:40|21720.72
05:54:41|21719.8
05:54:42|21719.79
05:54:43|21719.96
05:54:45|21719.89
05:54:45|21719.18
05:54:47|21719.92
05:54:48|21719.05
05:54:50|21719.55
05:54:51|21719.23
05:54:51|21719.3
05:54:52|21716.28
05:54:53|21717.98
05:54:54|21718.82
05:54:55|21719.09
05:54:56|21719.72
05:54:58|21719.64
05:54:59|21719.81
05:55:00|21719.35
05:55:01|21719.1
05:55:01|21720.
05:55:03|21720.31
05:55:03|21720.29
05:55:04|21720.66
05:55:06|21720.86
05:55:07|21722.38
05:55:08|21722.02
05:55:09|21719.85
05:55:10|21720.64
05:55:11|21718.8
05:55:12|21719.15
05:55:13|21719.
05:55:14|21719.06
05:55:15|21718.44
05:55:16|21718.01
05:55:17|21720.44
05:55:18|21719.75
05:55:19|21718.77
05:55:20|21719.19
05:55:21|21718.02
05:55:22|21717.84
05:55:24|21719.08
05:55:24|21719.08
05:55:26|21719.06
05:55:27|21719.47
05:55:28|21719.9
05:55:29|21721.1
05:55:30|21721.06
05:55:31|21720.95
05:55:32|21720.7
05:55:33|21720.2
05:55:35|21721.46
05:55:35|21721.
05:55:36|21721.43
05:55:37|21721.28
05:55:38|21720.47
05:55:39|21720.39
05:55:40|21720.32
05:55:41|21720.74
05:55:42|21723.61
05:55:43|21723.79
05:55:44|21722.37
05:55:45|21722.02
05:55:46|21721.89
05:55:47|21721.76
05:55:48|21721.42
05:55:49|21721.27
05:55:50|21721.4
05:55:51|21721.48
05:55:52|21722.14
05:55:53|21722.11
05:55:54|21721.75
05:55:55|21721.89
05:55:56|21721.71
05:55:57|21721.3
05:55:58|21721.47
05:55:59|21721.2
05:56:00|21722.14
05:56:01|21721.83
05:56:02|21722.56
05:56:03|21722.21
05:56:04|21722.43
05:56:05|21722.25
05:56:06|21722.12
05:56:07|21721.66
05:56:08|21721.21
05:56:10|21719.41
05:56:10|21719.47
05:56:11|21720.3
05:56:13|21720.52
05:56:13|21720.18
05:56:14|21719.95
05:56:16|21720.07
05:56:16|21720.48
05:56:18|21722.55
05:56:18|21723.36
05:56:19|21723.05
05:56:20|21722.9
05:56:21|21722.7
05:56:23|21722.38
05:56:24|21723.05
05:56:25|21723.49
05:56:27|21723.26
05:56:27|21723.03
05:56:28|21722.83
05:56:29|21722.88
05:56:30|21722.14
05:56:31|21721.92
05:56:33|21721.92
05:56:34|21722.64
05:56:34|21722.64
05:56:36|21721.83
05:56:38|21722.43
05:56:38|21721.4
05:56:39|21721.98
05:56:41|21721.91
05:56:41|21722.18
05:56:43|21722.17
05:56:43|21720.38
05:56:45|21721.34
05:56:46|21721.63
05:56:47|21721.13
05:56:49|21720.62
05:56:49|21720.45
05:56:50|21720.7
05:56:51|21720.6
05:56:53|21720.7
05:56:53|21720.98
05:56:54|21721.04
05:56:55|21720.91
05:56:56|21721.09
05:56:57|21721.21
05:56:58|21720.81
05:56:59|21721.17
05:57:01|21720.69
05:57:02|21721.39
05:57:02|21718.9
05:57:03|21720.08
05:57:05|21719.73
05:57:06|21720.
05:57:07|21720.27
05:57:08|21721.16
05:57:09|21720.43
05:57:11|21720.31
05:57:11|21720.56
05:57:12|21720.7
05:57:13|21720.13
05:57:14|21718.02
05:57:15|21719.09
05:57:16|21722.41
05:57:17|21723.58
05:57:18|21723.21
05:57:19|21723.68
05:57:20|21723.82
05:57:21|21723.54
05:57:22|21724.31
05:57:23|21728.
05:57:24|21728.36
05:57:26|21728.89
05:57:27|21728.82
05:57:28|21728.37
05:57:29|21729.12
05:57:31|21728.44
05:57:31|21729.23
05:57:33|21729.3
05:57:34|21728.74
05:57:35|21729.84
05:57:35|21729.18
05:57:37|21728.84
05:57:39|21728.68
05:57:39|21729.25
05:57:40|21729.65
05:57:41|21728.32
05:57:42|21728.57
05:57:43|21728.57
05:57:44|21728.18
05:57:45|21728.36
05:57:46|21728.27
05:57:47|21727.62
05:57:48|21727.96
05:57:49|21727.84
05:57:50|21727.53
05:57:51|21728.16
05:57:52|21728.51
05:57:53|21728.71
05:57:54|21728.98
05:57:55|21729.16
05:57:56|21729.86
05:57:57|21729.56
05:57:58|21728.85
05:57:59|21729.53
05:58:00|21729.46
05:58:01|21729.26
05:58:02|21729.5
05:58:04|21728.95
05:58:06|21729.91
05:58:06|21730.08
05:58:08|21730.24
05:58:08|21730.02
05:58:09|21729.64
05:58:11|21729.84
05:58:12|21729.46
05:58:13|21729.59
05:58:14|21728.38
05:58:15|21728.74
05:58:16|21729.04
05:58:17|21728.4
05:58:18|21728.66
05:58:19|21728.83
05:58:20|21729.09
05:58:21|21728.34
05:58:22|21728.34
05:58:23|21728.59
05:58:24|21728.67
05:58:25|21729.19
05:58:26|21728.82
05:58:27|21728.46
05:58:29|21727.92
05:58:30|21728.44
05:58:31|21728.33
05:58:33|21728.33
05:58:33|21728.29
05:58:34|21728.42
05:58:36|21728.03
05:58:37|21727.44
05:58:38|21727.88
05:58:38|21728.52
05:58:40|21725.68
05:58:41|21726.36
05:58:43|21726.65
05:58:43|21727.14
05:58:44|21727.38
05:58:45|21726.92
05:58:46|21726.66
05:58:47|21727.13
05:58:48|21726.89
05:58:49|21726.67
05:58:51|21725.51
05:58:51|21725.06
05:58:53|21725.42
05:58:53|21725.66
05:58:55|21725.72
05:58:57|21725.6
05:58:57|21725.3
05:58:58|21724.69
05:58:59|21725.36
05:59:00|21725.52
05:59:01|21725.12
05:59:02|21725.53
05:59:03|21725.67
05:59:04|21726.15
05:59:05|21725.55
05:59:06|21725.48
05:59:07|21725.22
05:59:09|21725.21
05:59:09|21725.55
05:59:11|21726.69
05:59:11|21725.9
05:59:12|21725.98
05:59:13|21725.95
05:59:14|21726.08
05:59:16|21726.94
05:59:16|21725.52
05:59:17|21726.01
05:59:18|21725.72
05:59:20|21725.78
05:59:21|21725.74
05:59:22|21725.75
05:59:23|21725.76
05:59:24|21725.86
05:59:25|21725.85
05:59:26|21725.83
05:59:28|21725.52
05:59:29|21724.88
05:59:30|21724.66
05:59:31|21725.32
05:59:32|21725.46
05:59:34|21725.46
05:59:34|21725.66
05:59:35|21725.85
05:59:37|21726.24
05:59:37|21725.66
05:59:39|21724.98
05:59:40|21725.35
05:59:41|21725.81
05:59:42|21726.46
05:59:42|21726.62
05:59:44|21725.78
05:59:45|21725.6
05:59:45|21725.94
05:59:47|21727.
05:59:47|21725.86
05:59:48|21726.35
05:59:50|21725.97
05:59:50|21726.14
05:59:52|21725.91
05:59:53|21725.9
05:59:53|21725.05
05:59:55|21725.86
05:59:56|21726.38
05:59:57|21726.89
05:59:58|21726.56
05:59:59|21726.37
06:00:00|21725.92
06:00:02|21725.27
06:00:02|21726.4
06:00:03|21725.78
06:00:04|21726.53
06:00:05|21726.2
06:00:07|21726.14
06:00:07|21726.2
06:00:08|21725.75
06:00:09|21725.79
06:00:11|21726.5
06:00:11|21726.32
06:00:12|21725.75
06:00:13|21725.91
06:00:15|21728.38
06:00:16|21729.44
06:00:17|21728.99
06:00:18|21729.44
06:00:19|21728.86
06:00:21|21728.94
06:00:21|21729.02
06:00:22|21729.14
06:00:23|21728.65
06:00:24|21729.26
06:00:25|21729.92
06:00:26|21729.52
06:00:27|21729.14
06:00:29|21728.69
06:00:30|21728.73
06:00:31|21728.
06:00:32|21726.89
06:00:34|21727.39
06:00:35|21726.65
06:00:36|21726.45
06:00:37|21725.75
06:00:39|21725.
06:00:40|21725.
06:00:41|21724.79
06:00:42|21724.3
06:00:44|21725.66
06:00:44|21724.61
06:00:45|21724.49
06:00:46|21724.07
06:00:47|21724.76
06:00:48|21724.89
06:00:49|21725.15
06:00:50|21725.77
06:00:51|21724.51
06:00:53|21727.03
06:00:54|21728.2
06:00:54|21728.23
06:00:56|21727.46
06:00:56|21727.94
06:00:58|21728.02
06:00:59|21727.81
06:00:59|21728.22
06:01:01|21727.46
06:01:02|21728.19
06:01:02|21730.1
06:01:04|21730.08
06:01:05|21729.95
06:01:06|21729.67
06:01:08|21729.65
06:01:09|21730.43
06:01:09|21729.8
06:01:10|21727.57
06:01:11|21727.17
06:01:12|21728.31
06:01:13|21728.25
06:01:15|21727.85
06:01:16|21728.75
06:01:17|21729.77
06:01:18|21730.35
06:01:19|21729.95
06:01:20|21729.96
06:01:21|21729.61
06:01:22|21730.03
06:01:23|21729.3
06:01:24|21729.03
06:01:25|21730.14
06:01:26|21729.91
06:01:27|21729.91
06:01:28|21729.93
06:01:29|21729.37
06:01:30|21728.67
06:01:32|21730.56
06:01:33|21730.61
06:01:33|21730.4
06:01:35|21730.91
06:01:37|21731.03
06:01:37|21731.02
06:01:39|21730.2
06:01:39|21730.16
06:01:41|21729.86
06:01:42|21729.53
06:01:42|21729.86
06:01:43|21730.14
06:01:45|21730.86
06:01:46|21730.31
06:01:47|21730.17
06:01:48|21730.16
06:01:49|21729.86
06:01:50|21729.95
06:01:51|21730.82
06:01:52|21730.98
06:01:53|21730.03
06:01:54|21730.07
06:01:55|21729.82
06:01:56|21731.43
06:01:57|21729.98
06:01:58|21730.45
06:01:59|21730.41
06:02:00|21729.1
06:02:01|21730.24
06:02:02|21729.96
06:02:03|21729.72
06:02:04|21729.44
06:02:06|21728.32
06:02:07|21729.22
06:02:07|21729.52
06:02:09|21728.99
06:02:10|21729.42
06:02:11|21728.96
06:02:11|21728.99
06:02:12|21727.96
06:02:14|21728.3
06:02:14|21728.14
06:02:15|21727.97
06:02:16|21728.4
06:02:18|21727.49
06:02:18|21727.76
06:02:19|21727.67
06:02:20|21727.95
06:02:22|21728.11
06:02:23|21727.81
06:02:24|21729.96
06:02:25|21730.18
06:02:26|21730.21
06:02:26|21729.88
06:02:27|21729.76
06:02:29|21729.79
06:02:30|21729.67
06:02:32|21730.23
06:02:33|21729.9
06:02:35|21729.25
06:02:36|21729.33
06:02:37|21730.75
06:02:38|21730.39
06:02:39|21729.47
06:02:40|21729.8
06:02:42|21730.03
06:02:42|21729.59
06:02:44|21730.35
06:02:44|21730.92
06:02:45|21729.7
06:02:46|21729.55
06:02:48|21730.47
06:02:48|21730.25
06:02:49|21730.2
06:02:50|21732.82
06:02:51|21731.08
06:02:52|21731.79
06:02:54|21731.36
06:02:55|21730.8
06:02:56|21730.8
06:02:58|21732.03
06:02:58|21730.7
06:03:00|21731.18
06:03:01|21731.6
06:03:02|21730.73
06:03:03|21731.1
06:03:04|21730.92
06:03:05|21731.1
06:03:06|21731.39
06:03:07|21730.16
06:03:08|21730.15
06:03:09|21730.22
06:03:10|21730.08
06:03:12|21731.23
06:03:12|21730.65
06:03:13|21731.28
06:03:14|21730.41
06:03:15|21730.69
06:03:16|21730.49
06:03:18|21730.11
06:03:18|21730.32
06:03:20|21732.28
06:03:21|21731.75
06:03:22|21733.5
06:03:23|21733.92
06:03:24|21733.12
06:03:24|21733.12
06:03:25|21733.02
06:03:27|21733.28
06:03:28|21732.2
06:03:29|21733.38
06:03:30|21732.69
06:03:31|21732.03
06:03:32|21731.06
06:03:33|21730.52
06:03:35|21730.58
06:03:36|21730.65
06:03:37|21730.3
06:03:39|21729.14
06:03:40|21729.43
06:03:41|21729.07
06:03:42|21729.9
06:03:43|21729.93
06:03:44|21729.93
06:03:46|21729.48
06:03:47|21721.56
06:03:47|21721.66
06:03:48|21723.09
06:03:50|21723.35
06:03:50|21723.87
06:03:52|21723.47
06:03:53|21722.81
06:03:54|21723.22
06:03:54|21721.32
06:03:56|21721.28
06:03:57|21720.42
06:03:58|21721.39
06:03:58|21719.37
06:03:59|21719.66
06:04:01|21720.01
06:04:02|21720.14
06:04:02|21719.65
06:04:04|21718.79
06:04:05|21720.52
06:04:06|21720.9
06:04:06|21720.45
06:04:08|21720.76
06:04:10|21720.48
06:04:11|21720.
06:04:12|21720.42
06:04:13|21720.19
06:04:14|21720.62
06:04:15|21721.29
06:04:16|21721.36
06:04:17|21721.33
06:04:18|21720.75
06:04:19|21721.21
06:04:20|21720.82
06:04:21|21720.76
06:04:21|21720.7
06:04:22|21721.22
06:04:23|21721.29
06:04:25|21720.9
06:04:26|21721.08
06:04:27|21722.4
06:04:29|21722.54
06:04:29|21721.46
06:04:30|21721.46
06:04:31|21721.62
06:04:33|21722.23
06:04:34|21722.56
06:04:36|21724.
06:04:37|21722.86
06:04:38|21723.07
06:04:39|21722.41
06:04:40|21721.8
06:04:41|21721.42
06:04:42|21720.66
06:04:43|21719.69
06:04:44|21719.69
06:04:45|21719.86
06:04:46|21719.
06:04:48|21719.05
06:04:49|21720.3
06:04:50|21720.98
06:04:50|21721.16
06:04:52|21721.55
06:04:53|21721.17
06:04:54|21721.53
06:04:55|21721.61
06:04:56|21721.5
06:04:57|21722.8
06:04:58|21722.48
06:04:58|21722.49
06:05:00|21722.4
06:05:01|21722.19
06:05:02|21721.05
06:05:03|21720.99
06:05:04|21721.55
06:05:05|21721.92
06:05:06|21722.56
06:05:07|21721.88
06:05:08|21723.04
06:05:10|21721.66
06:05:10|21721.18
06:05:11|21719.48
06:05:12|21720.23
06:05:13|21720.74
06:05:14|21721.76
06:05:16|21721.55
06:05:17|21721.38
06:05:18|21721.17
06:05:18|21721.26
06:05:20|21721.66
06:05:21|21721.28
06:05:23|21719.76
06:05:23|21720.2
06:05:24|21719.27
06:05:25|21719.79
06:05:26|21720.21
06:05:27|21719.79
06:05:28|21719.8
06:05:29|21720.
06:05:30|21720.53
06:05:31|21719.39
06:05:32|21720.07
06:05:34|21719.13
06:05:35|21720.16
06:05:36|21721.66
06:05:37|21721.62
06:05:38|21721.97
06:05:39|21721.49
06:05:40|21720.74
06:05:41|21721.
06:05:42|21720.74
06:05:43|21720.98
06:05:44|21720.75
06:05:46|21720.68
06:05:46|21721.26
06:05:48|21721.17
06:05:49|21721.38
06:05:50|21721.07
06:05:51|21720.98
06:05:52|21721.16
06:05:53|21721.99
06:05:54|21721.51
06:05:55|21722.59
06:05:56|21721.89
06:05:57|21720.56
06:05:59|21721.09
06:05:59|21720.27
06:06:00|21719.96
06:06:01|21719.19
06:06:03|21720.12
06:06:03|21719.92
06:06:04|21720.29
06:06:06|21720.31
06:06:07|21720.74
06:06:09|21720.74
06:06:09|21721.18
06:06:11|21722.51
06:06:12|21721.99
06:06:13|21721.7
06:06:14|21721.16
06:06:15|21721.6
06:06:16|21721.6
06:06:17|21721.62
06:06:18|21721.99
06:06:19|21721.05
06:06:20|21721.32
06:06:21|21720.11
06:06:22|21720.57
06:06:23|21720.81
06:06:24|21720.99
06:06:25|21721.07
06:06:26|21721.37
06:06:27|21720.75
06:06:28|21721.94
06:06:29|21720.98
06:06:30|21720.43
06:06:31|21721.01
06:06:32|21720.74
06:06:33|21721.06
06:06:34|21721.01
06:06:35|21720.88
06:06:37|21720.05
06:06:38|21720.53
06:06:39|21720.99
06:06:40|21720.35
06:06:41|21720.36
06:06:42|21720.28
06:06:43|21720.09
06:06:44|21720.29
06:06:45|21720.04
06:06:47|21719.91
06:06:48|21720.19
06:06:49|21720.2
06:06:50|21720.28
06:06:51|21718.01
06:06:52|21718.17
06:06:54|21718.84
06:06:55|21719.44
06:06:56|21718.98
06:06:57|21719.23
06:06:57|21719.43
06:06:59|21719.32
06:07:00|21719.3
06:07:01|21720.19
06:07:02|21720.09
06:07:03|21720.22
06:07:04|21720.01
06:07:05|21720.29
06:07:07|21719.98
06:07:07|21719.99
06:07:08|21720.35
06:07:09|21720.06
06:07:10|21720.56
06:07:11|21720.06
06:07:12|21720.01
06:07:13|21720.07
06:07:14|21719.89
06:07:16|21720.13
06:07:16|21719.95
06:07:17|21719.62
06:07:18|21720.01
06:07:19|21719.78
06:07:20|21720.3
06:07:21|21720.65
06:07:23|21721.06
06:07:24|21722.42
06:07:25|21722.03
06:07:26|21723.12
06:07:27|21722.86
06:07:28|21722.19
06:07:29|21722.36
06:07:30|21721.6
06:07:31|21721.6
06:07:32|21721.89
06:07:33|21721.29
06:07:34|21721.95
06:07:35|21721.93
06:07:36|21721.82
06:07:38|21721.82
06:07:39|21721.9
06:07:40|21721.14
06:07:41|21721.23
06:07:42|21721.81
06:07:43|21721.41
06:07:44|21721.53
06:07:46|21720.65
06:07:46|21720.62
06:07:47|21720.87
06:07:48|21721.09
06:07:49|21721.06
06:07:51|21720.83
06:07:52|21721.
06:07:53|21721.03
06:07:55|21721.71
06:07:55|21722.92
06:07:56|21721.87
06:07:57|21722.1
06:07:58|21722.2
06:07:59|21721.87
06:08:00|21722.39
06:08:01|21722.5
06:08:03|21721.89
06:08:04|21721.51
06:08:04|21722.1
06:08:06|21721.83
06:08:07|21722.21
06:08:08|21721.72
06:08:09|21722.03
06:08:10|21721.94
06:08:10|21722.38
06:08:12|21722.12
06:08:13|21721.06
06:08:13|21721.48
06:08:15|21723.41
06:08:16|21722.81
06:08:17|21723.2
06:08:18|21723.01
06:08:19|21721.71
06:08:20|21721.75
06:08:21|21721.91
06:08:22|21721.94
06:08:23|21721.89
06:08:24|21721.5
06:08:25|21721.47
06:08:25|21721.69
06:08:26|21721.56
06:08:28|21721.34
06:08:29|21721.37
06:08:30|21721.38
06:08:30|21720.97
06:08:32|21721.37
06:08:33|21720.47
06:08:34|21721.3
06:08:35|21720.92
06:08:36|21722.35
06:08:37|21722.77
06:08:39|21723.72
06:08:40|21723.84
06:08:40|21722.77
06:08:42|21723.08
06:08:44|21722.74
06:08:45|21722.12
06:08:45|21721.16
06:08:47|21721.36
06:08:48|21721.43
06:08:49|21721.64
06:08:50|21721.48
06:08:51|21721.76
06:08:52|21721.83
06:08:53|21721.68
06:08:54|21721.91
06:08:56|21721.79
06:08:56|21721.73
06:08:57|21721.63
06:08:58|21721.64
06:08:59|21721.64
06:09:00|21721.56
06:09:01|21721.3
06:09:03|21721.6
06:09:04|21721.58
06:09:05|21721.01
06:09:06|21722.04
06:09:07|21721.32
06:09:08|21721.59
06:09:09|21721.94
06:09:11|21723.67
06:09:11|21725.2
06:09:12|21725.63
06:09:13|21724.26
06:09:14|21724.31
06:09:15|21724.65
06:09:16|21724.66
06:09:17|21725.03
06:09:19|21725.37
06:09:20|21725.16
06:09:21|21727.78
06:09:22|21727.74
06:09:23|21727.69
06:09:24|21726.74
06:09:25|21727.59
06:09:26|21728.33
06:09:27|21728.22
06:09:28|21729.53
06:09:29|21729.53
06:09:30|21729.53
06:09:31|21729.65
06:09:32|21729.72
06:09:33|21729.87
06:09:34|21729.09
06:09:35|21729.26
06:09:37|21729.26
06:09:38|21729.73
06:09:39|21729.12
06:09:39|21729.76
06:09:40|21728.32
06:09:42|21728.43
06:09:43|21728.56
06:09:44|21728.89
06:09:45|21728.53
06:09:46|21728.33
06:09:47|21728.07
06:09:48|21728.45
06:09:49|21728.76
06:09:50|21727.73
06:09:51|21727.73
06:09:52|21727.73
06:09:54|21727.2
06:09:54|21727.73
06:09:56|21727.54
06:09:57|21728.15
06:09:57|21729.1
06:09:59|21729.49
06:10:00|21729.53
06:10:01|21730.
06:10:02|21729.64
06:10:03|21729.16
06:10:05|21729.18
06:10:05|21729.3
06:10:07|21729.68
06:10:07|21729.08
06:10:08|21729.27
06:10:09|21729.99
06:10:11|21732.57
06:10:12|21733.4
06:10:13|21732.65
06:10:14|21733.12
06:10:15|21733.94
06:10:16|21734.24
06:10:17|21733.5
06:10:18|21733.64
06:10:19|21733.55
06:10:20|21733.48
06:10:21|21733.3
06:10:23|21734.16
06:10:23|21733.55
06:10:24|21733.66
06:10:25|21734.51
06:10:26|21734.29
06:10:27|21733.38
06:10:28|21732.97
06:10:29|21733.32
06:10:31|21733.
06:10:31|21732.5
06:10:32|21732.88
06:10:33|21733.
06:10:34|21732.23
06:10:35|21732.73
06:10:36|21733.04
06:10:37|21732.88
06:10:38|21732.17
06:10:39|21731.06
06:10:41|21732.17
06:10:42|21731.68
06:10:43|21731.4
06:10:45|21731.08
06:10:47|21731.29
06:10:47|21730.05
06:10:48|21730.07
06:10:49|21730.62
06:10:50|21730.71
06:10:52|21730.72
06:10:52|21729.77
06:10:53|21730.37
06:10:55|21730.18
06:10:56|21730.18
06:10:57|21730.23
06:10:58|21729.79
06:10:59|21729.55
06:11:00|21729.85
06:11:01|21730.16
06:11:02|21730.13
06:11:02|21730.57
06:11:04|21730.92
06:11:05|21729.93
06:11:06|21729.99
06:11:06|21730.33
06:11:08|21730.49
06:11:09|21730.63
06:11:10|21729.63
06:11:11|21730.13
06:11:12|21729.94
06:11:13|21729.41
06:11:14|21729.51
06:11:15|21729.52
06:11:16|21729.26
06:11:17|21729.67
06:11:18|21730.4
06:11:19|21730.14
06:11:20|21730.18
06:11:21|21730.64
06:11:22|21730.21
06:11:23|21730.2
06:11:24|21730.08
06:11:25|21730.63
06:11:26|21730.12
06:11:27|21730.89
06:11:28|21730.76
06:11:29|21731.48
06:11:30|21732.28
06:11:31|21732.35
06:11:32|21732.83
06:11:33|21732.28
06:11:34|21731.94
06:11:35|21731.49
06:11:36|21731.39
06:11:37|21731.54
06:11:38|21731.27
06:11:39|21730.81
06:11:41|21730.93
06:11:41|21730.87
06:11:42|21730.87
06:11:43|21730.45
06:11:44|21730.17
06:11:46|21733.09
06:11:48|21732.71
06:11:49|21732.25
06:11:50|21732.04
06:11:51|21734.46
06:11:52|21734.76
06:11:53|21734.71
06:11:54|21735.23
06:11:56|21734.93
06:11:57|21735.56
06:11:58|21734.46
06:11:59|21734.46
06:11:59|21734.11
06:12:01|21735.17
06:12:01|21734.99
06:12:02|21734.73
06:12:03|21735.22
06:12:05|21735.57
06:12:06|21735.49
06:12:07|21734.02
06:12:08|21734.1
06:12:09|21734.69
06:12:11|21733.48
06:12:11|21733.81
06:12:13|21734.46
06:12:14|21733.37
06:12:15|21733.5
06:12:16|21733.19
06:12:17|21732.93
06:12:17|21733.24
06:12:18|21733.99
06:12:20|21734.26
06:12:21|21733.44
06:12:22|21734.28
06:12:23|21733.81
06:12:24|21734.19
06:12:25|21733.64
06:12:26|21733.82
06:12:27|21733.47
06:12:28|21733.48
06:12:29|21733.69
06:12:30|21734.16
06:12:31|21733.54
06:12:32|21733.77
06:12:33|21734.44
06:12:34|21733.65
06:12:35|21734.19
06:12:36|21734.31
06:12:38|21731.48
06:12:38|21731.62
06:12:39|21731.5
06:12:41|21731.21
06:12:42|21731.35
06:12:43|21731.75
06:12:45|21731.97
06:12:45|21731.18
06:12:46|21731.98
06:12:48|21731.79
06:12:49|21731.37
06:12:50|21731.65
06:12:50|21731.51
06:12:52|21731.74
06:12:53|21731.91
06:12:54|21731.74
06:12:55|21731.86
06:12:56|21732.52
06:12:57|21732.4
06:12:58|21732.07
06:12:58|21732.14
06:13:00|21732.17
06:13:01|21731.97
06:13:01|21732.77
06:13:03|21732.04
06:13:04|21732.47
06:13:05|21732.17
06:13:06|21732.27
06:13:07|21732.6
06:13:08|21732.98
06:13:10|21732.97
06:13:10|21732.96
06:13:11|21732.64
06:13:12|21732.9
06:13:13|21733.
06:13:14|21732.95
06:13:15|21733.32
06:13:16|21733.79
06:13:17|21734.64
06:13:19|21735.04
06:13:19|21734.44
06:13:21|21735.53
06:13:22|21735.29
06:13:23|21740.89
06:13:24|21742.79
06:13:25|21742.28
06:13:27|21740.75
06:13:27|21741.19
06:13:29|21740.48
06:13:30|21742.06
06:13:31|21742.97
06:13:31|21742.96
06:13:33|21743.07
06:13:34|21742.83
06:13:34|21743.05
06:13:36|21742.52
06:13:37|21743.2
06:13:38|21743.22
06:13:39|21742.21
06:13:40|21743.01
06:13:41|21743.07
06:13:43|21741.59
06:13:43|21741.47
06:13:44|21741.62
06:13:45|21742.01
06:13:47|21741.67
06:13:48|21741.66
06:13:49|21741.67
06:13:50|21742.54
06:13:51|21742.1
06:13:52|21741.96
06:13:53|21742.63
06:13:54|21742.99
06:13:55|21742.35
06:13:56|21742.56
06:13:57|21744.43
06:13:58|21743.95
06:13:59|21744.12
06:14:00|21743.88
06:14:01|21744.12
06:14:02|21744.59
06:14:03|21744.74
06:14:04|21747.66
06:14:05|21747.51
06:14:06|21746.68
06:14:07|21746.1
06:14:08|21746.95
06:14:09|21747.8
06:14:10|21747.21
06:14:11|21747.15
06:14:12|21747.89
06:14:14|21748.23
06:14:15|21749.11
06:14:17|21751.26
06:14:17|21751.53
06:14:18|21754.58
06:14:20|21753.4
06:14:21|21752.72
06:14:21|21753.28
06:14:23|21754.09
06:14:24|21753.4
06:14:25|21752.23
06:14:26|21753.11
06:14:27|21752.41
06:14:27|21752.69
06:14:29|21754.14
06:14:29|21751.98
06:14:31|21754.01
06:14:32|21754.43
06:14:33|21753.61
06:14:33|21753.96
06:14:35|21755.57
06:14:36|21754.62
06:14:37|21754.4
06:14:38|21754.36
06:14:39|21754.48
06:14:40|21753.75
06:14:41|21753.69
06:14:42|21753.45
06:14:44|21752.82
06:14:44|21753.57
06:14:46|21755.65
06:14:46|21755.57
06:14:47|21755.32
06:14:49|21755.74
06:14:50|21755.07
06:14:51|21754.65
06:14:52|21755.1
06:14:53|21755.92
06:14:54|21755.95
06:14:55|21758.25
06:14:56|21758.
06:14:57|21757.86
06:14:58|21758.03
06:14:59|21758.95
06:15:00|21757.77
06:15:01|21756.54
06:15:02|21756.32
06:15:03|21756.08
06:15:04|21755.89
06:15:05|21755.76
06:15:06|21756.42
06:15:07|21756.12
06:15:08|21755.08
06:15:09|21754.92
06:15:10|21760.05
06:15:11|21762.98
06:15:12|21759.55
06:15:13|21759.97
06:15:15|21761.03
06:15:15|21763.98
06:15:16|21764.36
06:15:18|21764.08
06:15:18|21761.81
06:15:20|21761.45
06:15:21|21761.91
06:15:22|21761.54
06:15:23|21761.69
06:15:24|21762.83
06:15:25|21762.83
06:15:26|21763.46
06:15:27|21763.27
06:15:28|21763.5
06:15:29|21763.91
06:15:30|21764.69
06:15:31|21763.81
06:15:32|21764.12
06:15:33|21764.42
06:15:34|21766.31
06:15:36|21763.69
06:15:36|21766.15
06:15:37|21767.32
06:15:38|21767.65
06:15:39|21765.71
06:15:40|21766.1
06:15:41|21761.45
06:15:42|21759.59
06:15:44|21761.12
06:15:46|21760.73
06:15:47|21758.65
06:15:48|21758.72
06:15:49|21758.35
06:15:49|21759.47
06:15:50|21758.64
06:15:52|21757.75
06:15:52|21757.3
06:15:53|21757.65
06:15:54|21759.58
06:15:56|21760.14
06:15:56|21761.39
06:15:58|21759.03
06:15:59|21759.78
06:16:00|21758.54
06:16:01|21762.35
06:16:02|21761.79
06:16:03|21761.42
06:16:04|21760.97
06:16:05|21759.44
06:16:06|21760.96
06:16:07|21762.06
06:16:08|21763.12
06:16:10|21761.95
06:16:11|21761.69
06:16:12|21761.32
06:16:13|21760.52
06:16:14|21758.42
06:16:15|21760.23
06:16:16|21757.86
06:16:17|21757.72
06:16:18|21758.44
06:16:19|21758.97
06:16:20|21759.73
06:16:21|21759.76
06:16:22|21758.99
06:16:23|21758.65
06:16:25|21758.28
06:16:25|21756.44
06:16:26|21756.85
06:16:27|21757.01
06:16:28|21757.15
06:16:29|21755.98
06:16:31|21755.68
06:16:31|21755.96
06:16:32|21756.04
06:16:33|21756.14
06:16:34|21756.11
06:16:35|21755.92
06:16:36|21754.6
06:16:37|21752.76
06:16:38|21757.96
06:16:39|21759.63
06:16:40|21762.53
06:16:41|21762.94
06:16:42|21762.48
06:16:43|21761.98
06:16:45|21762.06
06:16:46|21763.78
06:16:48|21763.18
06:16:48|21762.48
06:16:50|21763.44
06:16:51|21763.73
06:16:51|21763.73
06:16:52|21763.29
06:16:54|21762.67
06:16:54|21762.85
06:16:55|21763.42
06:16:57|21762.52
06:16:57|21762.63
06:16:59|21763.46
06:17:00|21763.96
06:17:01|21761.92
06:17:01|21761.14
06:17:02|21761.16
06:17:05|21760.33
06:17:06|21759.92
06:17:06|21757.31
06:17:08|21758.13
06:17:08|21756.62
06:17:10|21759.42
06:17:11|21759.55
06:17:12|21759.86
06:17:12|21761.21
06:17:14|21760.56
06:17:15|21760.54
06:17:15|21760.83
06:17:16|21760.21
06:17:18|21756.77
06:17:19|21759.15
06:17:21|21759.38
06:17:21|21760.83
06:17:22|21761.39
06:17:23|21760.83
06:17:24|21760.89
06:17:25|21761.33
06:17:26|21761.34
06:17:27|21760.44
06:17:28|21760.79
06:17:29|21760.9
06:17:30|21761.17
06:17:31|21761.19
06:17:32|21761.44
06:17:33|21761.75
06:17:34|21761.51
06:17:35|21763.05
06:17:36|21762.33
06:17:37|21764.16
06:17:38|21763.88
06:17:39|21764.77
06:17:40|21763.55
06:17:42|21764.02
06:17:42|21763.27
06:17:44|21763.29
06:17:44|21763.57
06:17:46|21763.4
06:17:47|21764.16
06:17:48|21763.66
06:17:50|21764.17
06:17:51|21763.29
06:17:51|21759.96
06:17:53|21759.09
06:17:54|21759.13
06:17:55|21757.6
06:17:56|21757.66
06:17:56|21756.76
06:17:58|21757.01
06:17:59|21755.38
06:18:00|21756.11
06:18:01|21755.16
06:18:02|21755.59
06:18:03|21752.67
06:18:04|21752.46
06:18:05|21750.97
06:18:07|21750.
06:18:07|21751.43
06:18:08|21752.33
06:18:09|21749.79
06:18:10|21750.03
06:18:11|21752.22
06:18:13|21754.49
06:18:14|21753.48
06:18:15|21752.67
06:18:15|21753.85
06:18:17|21754.8
06:18:17|21755.08
06:18:19|21753.09
06:18:20|21753.18
06:18:21|21756.44
06:18:22|21758.
06:18:23|21757.32
06:18:24|21758.31
06:18:24|21758.75
06:18:26|21758.12
06:18:27|21757.82
06:18:28|21758.15
06:18:29|21758.09
06:18:30|21756.6
06:18:31|21758.09
06:18:31|21758.62
06:18:33|21757.42
06:18:34|21757.27
06:18:35|21758.42
06:18:36|21757.67
06:18:36|21756.82
06:18:38|21755.56
06:18:39|21754.63
06:18:40|21754.73
06:18:41|21754.26
06:18:42|21754.14
06:18:43|21755.68
06:18:44|21755.3
06:18:45|21755.78
06:18:45|21755.82
06:18:48|21755.76
06:18:49|21756.38
06:18:49|21756.38
06:18:51|21756.37
06:18:53|21755.56
06:18:54|21756.58
06:18:54|21756.64
06:18:56|21758.63
06:18:56|21759.1
06:18:57|21759.09
06:18:58|21762.84
06:18:59|21760.12
06:19:01|21759.38
06:19:03|21758.38
06:19:04|21757.01
06:19:05|21756.8
06:19:05|21757.17
06:19:07|21757.06
06:19:08|21757.31
06:19:09|21756.96
06:19:10|21757.26
06:19:11|21758.2
06:19:12|21758.27
06:19:13|21758.02
06:19:14|21757.58
06:19:15|21757.44
06:19:16|21757.38
06:19:17|21759.05
06:19:18|21759.54
06:19:20|21759.48
06:19:21|21759.56
06:19:22|21759.12
06:19:23|21758.26
06:19:23|21760.12
06:19:25|21759.9
06:19:25|21759.84
06:19:27|21759.34
06:19:27|21759.59
06:19:28|21757.19
06:19:30|21756.8
06:19:31|21756.82
06:19:31|21755.93
06:19:33|21756.61
06:19:34|21756.2
06:19:35|21755.3
06:19:36|21753.74
06:19:36|21756.
06:19:37|21758.89
06:19:39|21757.99
06:19:40|21757.92
06:19:40|21758.26
06:19:41|21757.59
06:19:43|21756.98
06:19:43|21757.77
06:19:45|21757.02
06:19:46|21756.02
06:19:47|21756.51
06:19:48|21756.07
06:19:48|21754.81
06:19:50|21753.9
06:19:52|21752.76
06:19:53|21752.72
06:19:54|21752.65
06:19:55|21752.33
06:19:56|21753.33
06:19:57|21754.76
06:19:58|21754.22
06:19:59|21753.85
06:20:00|21754.72
06:20:01|21757.71
06:20:02|21759.07
06:20:03|21757.87
06:20:04|21756.12
06:20:05|21755.11
06:20:06|21755.1
06:20:07|21754.92
06:20:09|21754.63
06:20:10|21755.24
06:20:10|21753.66
06:20:12|21754.83
06:20:13|21755.05
06:20:13|21755.42
06:20:14|21755.72
06:20:16|21755.34
06:20:17|21756.98
06:20:18|21756.84
06:20:19|21755.41
06:20:20|21755.74
06:20:21|21754.14
06:20:22|21754.72
06:20:23|21754.18
06:20:24|21754.14
06:20:25|21754.27
06:20:26|21754.77
06:20:27|21754.37
06:20:28|21756.11
06:20:29|21756.95
06:20:30|21757.26
06:20:31|21756.46
06:20:32|21756.53
06:20:33|21754.07
06:20:34|21756.16
06:20:35|21755.73
06:20:36|21753.84
06:20:37|21752.97
06:20:38|21754.05
06:20:39|21753.5
06:20:40|21753.89
06:20:41|21754.41
06:20:42|21755.26
06:20:43|21753.4
06:20:44|21753.64
06:20:45|21752.56
06:20:46|21753.18
06:20:47|21753.31
06:20:49|21753.29
06:20:50|21752.41
06:20:51|21753.17
06:20:53|21751.56
06:20:54|21752.28
06:20:55|21751.1
06:20:56|21750.66
06:20:57|21750.87
06:20:58|21751.1
06:20:58|21750.69
06:21:00|21749.25
06:21:01|21749.87
06:21:02|21750.04
06:21:03|21752.81
06:21:04|21753.73
06:21:05|21754.84
06:21:06|21752.54
06:21:07|21752.47
06:21:08|21751.98
06:21:10|21752.01
06:21:10|21753.
06:21:11|21751.53
06:21:13|21752.64
06:21:14|21751.63
06:21:14|21751.6
06:21:16|21751.1
06:21:16|21751.13
06:21:18|21751.42
06:21:19|21751.8
06:21:20|21754.68
06:21:20|21754.92
06:21:22|21755.12
06:21:23|21753.24
06:21:24|21754.09
06:21:25|21755.09
06:21:26|21754.52
06:21:27|21754.45
06:21:28|21754.5
06:21:29|21754.89
06:21:30|21755.08
06:21:31|21755.24
06:21:32|21755.37
06:21:33|21752.4
06:21:34|21751.66
06:21:35|21752.13
06:21:36|21752.85
06:21:37|21752.83
06:21:38|21752.73
06:21:39|21753.52
06:21:40|21753.12
06:21:41|21753.92
06:21:42|21753.53
06:21:43|21753.64
06:21:44|21753.
06:21:45|21753.31
06:21:46|21753.
06:21:47|21753.37
06:21:48|21753.62
06:21:49|21752.82
06:21:51|21753.25
06:21:51|21753.24
06:21:53|21751.35
06:21:54|21751.3
06:21:56|21751.27
06:21:58|21752.11
06:21:59|21750.95
06:22:00|21751.51
06:22:01|21751.51
06:22:02|21751.4
06:22:03|21750.36
06:22:04|21750.65
06:22:06|21751.
06:22:06|21750.43
06:22:07|21751.37
06:22:08|21751.79
06:22:09|21751.64
06:22:10|21751.94
06:22:11|21751.61
06:22:12|21751.79
06:22:13|21755.96
06:22:14|21756.3
06:22:15|21756.47
06:22:16|21756.33
06:22:17|21755.99
06:22:18|21751.81
06:22:19|21752.1
06:22:20|21752.58
06:22:21|21755.34
06:22:22|21755.71
06:22:24|21754.32
06:22:25|21754.83
06:22:26|21753.74
06:22:27|21754.4
06:22:28|21754.06
06:22:29|21754.39
06:22:29|21754.34
06:22:30|21753.81
06:22:32|21753.86
06:22:33|21752.55
06:22:34|21752.52
06:22:34|21752.49
06:22:35|21752.3
06:22:36|21752.1
06:22:37|21751.1
06:22:38|21752.03
06:22:39|21750.83
06:22:40|21750.74
06:22:41|21750.97
06:22:43|21751.7
06:22:43|21751.25
06:22:45|21751.44
06:22:46|21751.45
06:22:47|21751.15
06:22:48|21750.72
06:22:49|21751.37
06:22:50|21751.69
06:22:51|21751.22
06:22:53|21751.05
06:22:53|21750.83
06:22:55|21748.71
06:22:56|21749.03
06:22:56|21749.94
06:22:57|21749.77
06:22:58|21749.62
06:22:59|21749.08
06:23:01|21748.34
06:23:02|21747.37
06:23:03|21747.62
06:23:04|21748.45
06:23:05|21748.51
06:23:06|21747.52
06:23:07|21747.42
06:23:08|21746.96
06:23:09|21747.79
06:23:10|21747.36
06:23:11|21747.28
06:23:12|21747.69
06:23:13|21746.04
06:23:15|21746.99
06:23:15|21747.49
06:23:16|21747.81
06:23:18|21747.11
06:23:19|21747.76
06:23:20|21747.08
06:23:22|21746.69
06:23:22|21747.69
06:23:23|21747.58
06:23:24|21748.12
06:23:25|21747.48
06:23:26|21746.08
06:23:27|21746.1
06:23:28|21745.71
06:23:29|21745.23
06:23:30|21742.73
06:23:31|21742.78
06:23:32|21743.55
06:23:33|21742.14
06:23:34|21742.26
06:23:35|21742.85
06:23:37|21742.34
06:23:37|21742.83
06:23:38|21742.19
06:23:39|21741.48
06:23:40|21741.16
06:23:42|21742.1
06:23:42|21741.6
06:23:43|21742.26
06:23:44|21742.23
06:23:45|21741.83
06:23:46|21741.57
06:23:47|21741.63
06:23:48|21740.77
06:23:49|21741.58
06:23:50|21738.12
06:23:52|21738.5
06:23:53|21738.04
06:23:55|21738.29
06:23:56|21738.08
06:23:57|21737.97
06:23:58|21738.85
06:24:00|21739.3
06:24:01|21740.56
06:24:02|21742.77
06:24:04|21741.46
06:24:04|21741.52
06:24:06|21741.6
06:24:07|21741.47
06:24:08|21741.17
06:24:09|21741.2
06:24:10|21741.74
06:24:11|21741.95
06:24:13|21741.59
06:24:13|21741.89
06:24:14|21743.16
06:24:16|21743.02
06:24:17|21742.62
06:24:17|21743.77
06:24:18|21742.86
06:24:19|21743.
06:24:20|21742.84
06:24:21|21742.53
06:24:22|21742.53
06:24:23|21742.89
06:24:25|21743.16
06:24:25|21741.86
06:24:26|21741.46
06:24:28|21741.86
06:24:29|21742.03
06:24:29|21741.96
06:24:31|21742.65
06:24:32|21742.06
06:24:33|21742.51
06:24:34|21742.32
06:24:34|21742.16
06:24:35|21741.97
06:24:37|21741.92
06:24:37|21741.9
06:24:39|21742.28
06:24:40|21741.71
06:24:40|21742.81
06:24:42|21742.94
06:24:43|21743.
06:24:43|21742.47
06:24:45|21743.06
06:24:45|21742.58
06:24:46|21742.83
06:24:48|21745.34
06:24:49|21744.34
06:24:50|21744.84
06:24:51|21745.44
06:24:51|21745.99
06:24:53|21745.43
06:24:55|21744.8
06:24:55|21744.7
06:24:56|21753.49
06:24:57|21756.71
06:24:58|21757.1
06:25:00|21758.68
06:25:01|21757.56
06:25:02|21758.28
06:25:03|21758.28
06:25:05|21758.67
06:25:06|21762.48
06:25:07|21762.38
06:25:09|21762.11
06:25:09|21761.98
06:25:10|21761.35
06:25:11|21761.34
06:25:12|21760.33
06:25:14|21760.6
06:25:15|21759.95
06:25:16|21760.7
06:25:16|21757.65
06:25:18|21757.62
06:25:19|21755.79
06:25:20|21756.9
06:25:21|21758.28
06:25:22|21758.59
06:25:23|21758.28
06:25:24|21757.33
06:25:25|21757.46
06:25:26|21757.94
06:25:26|21757.01
06:25:28|21755.4
06:25:29|21755.5
06:25:29|21756.16
06:25:31|21755.61
06:25:32|21756.82
06:25:33|21757.17
06:25:34|21756.46
06:25:35|21756.8
06:25:35|21757.18
06:25:37|21753.29
06:25:38|21753.76
06:25:38|21753.8
06:25:39|21754.21
06:25:41|21750.78
06:25:42|21749.88
06:25:43|21750.7
06:25:43|21751.28
06:25:45|21750.88
06:25:46|21751.32
06:25:47|21751.21
06:25:48|21749.81
06:25:48|21750.19
06:25:50|21750.16
06:25:52|21749.59
06:25:52|21748.2
06:25:54|21748.89
06:25:56|21748.83
06:25:56|21749.
06:25:58|21749.45
06:25:59|21749.87
06:26:00|21750.63
06:26:02|21751.41
06:26:03|21750.76
06:26:05|21752.98
06:26:05|21752.13
06:26:06|21752.78
06:26:07|21752.39
06:26:08|21752.37
06:26:09|21752.61
06:26:10|21752.7
06:26:11|21752.17
06:26:12|21752.14
06:26:13|21752.4
06:26:15|21753.21
06:26:16|21752.47
06:26:18|21753.3
06:26:18|21753.73
06:26:20|21753.04
06:26:21|21752.09
06:26:22|21751.72
06:26:23|21752.13
06:26:24|21752.08
06:26:25|21752.05
06:26:26|21752.5
06:26:27|21752.16
06:26:28|21753.04
06:26:29|21752.56
06:26:30|21749.44
06:26:31|21749.45
06:26:32|21749.27
06:26:33|21750.85
06:26:34|21751.92
06:26:35|21751.16
06:26:36|21751.13
06:26:37|21751.15
06:26:38|21751.29
06:26:39|21752.22
06:26:40|21751.99
06:26:41|21752.23
06:26:42|21751.6
06:26:43|21751.92
06:26:44|21751.32
06:26:45|21752.29
06:26:46|21752.
06:26:47|21752.13
06:26:48|21751.59
06:26:49|21750.32
06:26:50|21749.87
06:26:51|21749.46
06:26:52|21750.02
06:26:53|21749.91
06:26:54|21748.77
06:26:56|21750.08
06:26:57|21749.78
06:26:58|21749.96
06:26:59|21748.93
06:27:00|21748.41
06:27:01|21749.04
06:27:02|21748.65
06:27:03|21748.62
06:27:05|21749.07
06:27:06|21749.76
06:27:07|21749.76
06:27:08|21750.
06:27:09|21749.95
06:27:10|21749.56
06:27:12|21749.69
06:27:12|21749.52
06:27:14|21749.94
06:27:14|21749.98
06:27:16|21749.99
06:27:17|21749.88
06:27:19|21749.46
06:27:19|21749.87
06:27:20|21749.94
06:27:21|21749.68
06:27:22|21749.87
06:27:23|21749.75
06:27:24|21749.34
06:27:25|21750.42
06:27:26|21750.99
06:27:28|21751.37
06:27:28|21751.66
06:27:29|21750.6
06:27:30|21751.6
06:27:31|21751.52
06:27:32|21751.8
06:27:33|21751.78
06:27:34|21751.84
06:27:35|21750.9
06:27:36|21750.76
06:27:37|21750.71
06:27:38|21750.22
06:27:39|21750.39
06:27:40|21750.64
06:27:41|21750.51
06:27:42|21750.75
06:27:43|21749.8
06:27:45|21750.24
06:27:45|21750.24
06:27:46|21750.69
06:27:47|21750.2
06:27:48|21750.86
06:27:50|21751.36
06:27:51|21751.93
06:27:52|21751.25
06:27:53|21752.
06:27:53|21753.13
06:27:54|21753.4
06:27:55|21752.54
06:27:58|21753.65
06:27:59|21752.3
06:28:01|21752.09
06:28:02|21751.29
06:28:03|21750.89
06:28:04|21750.84
06:28:05|21750.69
06:28:07|21750.65
06:28:08|21748.99
06:28:09|21750.42
06:28:10|21749.25
06:28:10|21749.12
06:28:11|21749.
06:28:13|21748.95
06:28:14|21749.03
06:28:15|21749.44
06:28:16|21749.28
06:28:16|21749.12
06:28:17|21748.86
06:28:18|21748.45
06:28:20|21748.08
06:28:21|21747.26
06:28:22|21746.99
06:28:22|21747.27
06:28:24|21746.5
06:28:25|21744.04
06:28:25|21742.4
06:28:27|21742.54
06:28:27|21743.21
06:28:28|21743.24
06:28:29|21744.76
06:28:31|21744.56
06:28:32|21744.63
06:28:32|21744.
06:28:33|21744.4
06:28:35|21744.4
06:28:35|21745.41
06:28:37|21745.75
06:28:38|21745.03
06:28:38|21745.18
06:28:39|21744.83
06:28:40|21745.32
06:28:42|21745.36
06:28:42|21746.1
06:28:44|21745.97
06:28:44|21746.16
06:28:46|21748.33
06:28:47|21748.78
06:28:47|21748.77
06:28:49|21748.89
06:28:50|21749.45
06:28:50|21749.66
06:28:52|21748.78
06:28:53|21749.28
06:28:54|21748.89
06:28:54|21748.83
06:28:56|21748.86
06:28:57|21748.86
06:28:58|21748.93
06:28:58|21748.67
06:28:59|21748.77
06:29:02|21747.89
06:29:03|21748.42
06:29:04|21747.88
06:29:05|21748.12
06:29:06|21747.51
06:29:07|21747.5
06:29:08|21748.01
06:29:09|21745.85
06:29:10|21745.1
06:29:11|21747.07
06:29:12|21745.5
06:29:13|21745.96
06:29:15|21746.15
06:29:15|21745.68
06:29:16|21745.69
06:29:17|21745.66
06:29:19|21745.07
06:29:19|21745.44
06:29:20|21745.41
06:29:21|21746.75
06:29:22|21746.56
06:29:23|21746.31
06:29:24|21746.89
06:29:25|21747.02
06:29:26|21746.29
06:29:27|21746.25
06:29:28|21746.59
06:29:29|21746.11
06:29:30|21746.05
06:29:31|21746.64
06:29:32|21746.16
06:29:33|21746.07
06:29:34|21745.88
06:29:36|21746.33
06:29:37|21746.47
06:29:38|21746.52
06:29:39|21746.52
06:29:40|21748.2
06:29:40|21747.42
06:29:42|21748.01
06:29:43|21748.18
06:29:44|21748.54
06:29:45|21748.04
06:29:46|21747.79
06:29:47|21748.76
06:29:48|21747.86
06:29:49|21747.13
06:29:50|21747.47
06:29:51|21747.37
06:29:52|21745.92
06:29:54|21746.61
06:29:54|21746.1
06:29:56|21746.02
06:29:56|21745.8
06:29:58|21747.02
06:29:59|21746.5
06:30:01|21746.73
06:30:02|21746.69
06:30:04|21746.68
06:30:04|21746.7
06:30:06|21746.85
06:30:06|21747.15
06:30:07|21748.26
06:30:09|21747.55
06:30:10|21747.39
06:30:11|21747.3
06:30:13|21746.94
06:30:14|21746.73
06:30:15|21746.8
06:30:16|21747.95
06:30:17|21748.63
06:30:18|21749.15
06:30:19|21748.36
06:30:19|21747.24
06:30:21|21747.56
06:30:22|21747.54
06:30:22|21747.16
06:30:23|21747.32
06:30:24|21746.94
06:30:26|21746.88
06:30:27|21746.48
06:30:28|21745.96
06:30:28|21746.25
06:30:30|21745.76
06:30:31|21746.16
06:30:31|21746.04
06:30:33|21746.33
06:30:34|21746.42
06:30:34|21746.38
06:30:35|21746.29
06:30:37|21746.46
06:30:37|21746.8
06:30:39|21746.79
06:30:39|21746.66
06:30:41|21746.9
06:30:42|21747.48
06:30:43|21747.3
06:30:43|21746.9
06:30:45|21747.02
06:30:46|21744.98
06:30:47|21745.53
06:30:47|21745.6
06:30:48|21745.75
06:30:50|21746.58
06:30:51|21744.68
06:30:51|21744.79
06:30:53|21744.61
06:30:53|21744.39
06:30:55|21744.24
06:30:55|21745.12
06:30:57|21746.04
06:30:58|21746.23
06:30:59|21745.99
06:31:01|21746.53
06:31:01|21746.42
06:31:03|21745.36
06:31:04|21745.41
06:31:04|21744.76
06:31:06|21743.53
06:31:07|21744.27
06:31:09|21744.78
06:31:10|21744.
06:31:11|21743.84
06:31:12|21744.43
06:31:13|21745.05
06:31:14|21744.07
06:31:15|21744.59
06:31:16|21744.09
06:31:17|21744.1
06:31:18|21744.47
06:31:20|21743.81
06:31:20|21743.67
06:31:21|21743.42
06:31:23|21742.98
06:31:24|21743.39
06:31:25|21744.07
06:31:26|21744.05
06:31:26|21744.5
06:31:28|21744.3
06:31:28|21744.15
06:31:30|21744.02
06:31:30|21744.6
06:31:31|21744.03
06:31:33|21744.04
06:31:34|21743.66
06:31:34|21743.64
06:31:36|21743.03
06:31:37|21743.68
06:31:38|21744.
06:31:38|21744.28
06:31:40|21743.66
06:31:41|21744.16
06:31:42|21744.25
06:31:43|21744.49
06:31:44|21744.1
06:31:45|21744.09
06:31:46|21744.2
06:31:46|21744.52
06:31:48|21744.9
06:31:48|21743.4
06:31:50|21744.11
06:31:51|21744.15
06:31:52|21743.66
06:31:53|21743.88
06:31:53|21743.9
06:31:55|21744.
06:31:56|21744.04
06:31:56|21743.89
06:31:58|21744.18
06:31:59|21744.47
06:32:00|21744.41
06:32:02|21743.68
06:32:03|21743.67
06:32:04|21744.39
06:32:06|21743.81
06:32:07|21743.8
06:32:09|21742.01
06:32:10|21741.76
06:32:11|21742.19
06:32:12|21742.29
06:32:12|21741.69
06:32:13|21741.56
06:32:15|21741.76
06:32:16|21742.36
06:32:17|21741.59
06:32:18|21741.51
06:32:19|21741.1
06:32:20|21741.76
06:32:21|21741.24
06:32:22|21740.67
06:32:23|21741.83
06:32:24|21742.79
06:32:25|21742.76
06:32:26|21741.71
06:32:27|21742.06
06:32:29|21742.04
06:32:30|21743.66
06:32:31|21745.34
06:32:32|21746.52
06:32:33|21746.56
06:32:34|21745.81
06:32:35|21746.55
06:32:36|21745.04
06:32:37|21745.81
06:32:38|21745.13
06:32:39|21744.4
06:32:40|21745.16
06:32:41|21745.42
06:32:42|21744.99
06:32:43|21744.93
06:32:44|21745.3
06:32:45|21745.1
06:32:46|21744.96
06:32:47|21744.38
06:32:48|21744.42
06:32:49|21743.96
06:32:50|21743.83
06:32:51|21743.58
06:32:52|21743.97
06:32:53|21744.05
06:32:54|21743.6
06:32:55|21743.8
06:32:57|21743.76
06:32:57|21743.58
06:32:58|21743.95
06:32:59|21743.94
06:33:01|21744.05
06:33:01|21744.32
06:33:03|21743.5
06:33:03|21744.7
06:33:05|21745.26
06:33:07|21744.46
06:33:08|21744.33
06:33:09|21744.28
06:33:10|21744.45
06:33:11|21745.02
06:33:11|21745.64
06:33:13|21743.64
06:33:14|21744.1
06:33:15|21744.26
06:33:17|21743.98
06:33:18|21744.14
06:33:19|21744.06
06:33:20|21743.69
06:33:20|21743.97
06:33:22|21743.61
06:33:23|21743.24
06:33:24|21743.53
06:33:25|21743.44
06:33:26|21743.9
06:33:27|21743.99
06:33:28|21742.66
06:33:29|21741.79
06:33:30|21742.05
06:33:31|21739.5
06:33:32|21739.46
06:33:33|21740.12
06:33:34|21740.37
06:33:35|21739.94
06:33:37|21740.64
06:33:38|21739.81
06:33:39|21739.76
06:33:40|21740.38
06:33:41|21740.46
06:33:42|21740.57
06:33:42|21741.48
06:33:43|21740.33
06:33:45|21740.76
06:33:46|21741.06
06:33:47|21741.02
06:33:48|21741.04
06:33:49|21740.3
06:33:50|21740.25
06:33:51|21740.74
06:33:52|21740.3
06:33:53|21739.98
06:33:54|21740.72
06:33:55|21740.74
06:33:56|21740.69
06:33:57|21741.05
06:33:58|21740.51
06:33:59|21740.32
06:34:00|21739.55
06:34:01|21740.31
06:34:03|21739.52
06:34:04|21740.48
06:34:05|21739.41
06:34:06|21740.21
06:34:08|21740.91
06:34:09|21740.75
06:34:10|21740.89
06:34:12|21739.38
06:34:12|21739.8
06:34:13|21738.59
06:34:14|21739.36
06:34:15|21739.14
06:34:16|21740.19
06:34:17|21739.94
06:34:19|21739.78
06:34:19|21740.01
06:34:20|21740.24
06:34:21|21739.91
06:34:22|21739.8
06:34:23|21740.
06:34:24|21739.03
06:34:25|21738.91
06:34:26|21739.31
06:34:27|21739.51
06:34:28|21739.46
06:34:29|21739.43
06:34:31|21738.99
06:34:32|21739.25
06:34:33|21737.96
06:34:34|21738.04
06:34:35|21737.87
06:34:36|21738.1
06:34:37|21737.94
06:34:38|21737.87
06:34:39|21738.06
06:34:39|21736.89
06:34:40|21737.66
06:34:41|21737.79
06:34:43|21738.07
06:34:43|21739.53
06:34:45|21740.51
06:34:46|21740.35
06:34:47|21740.35
06:34:47|21738.64
06:34:49|21738.1
06:34:49|21738.46
06:34:50|21738.49
06:34:52|21738.57
06:34:54|21738.67
06:34:54|21738.64
06:34:55|21737.84
06:34:56|21737.92
06:34:57|21735.3
06:34:58|21735.3
06:34:59|21735.37
06:35:00|21736.22
06:35:01|21735.86
06:35:03|21734.9
06:35:04|21734.31
06:35:06|21734.65
06:35:06|21734.7
06:35:07|21735.19
06:35:08|21734.88
06:35:09|21734.66
06:35:10|21734.65
06:35:11|21735.13
06:35:12|21735.62
06:35:13|21736.29
06:35:14|21736.14
06:35:16|21735.68
06:35:16|21735.83
06:35:18|21735.47
06:35:18|21735.46
06:35:20|21736.66
06:35:21|21738.62
06:35:22|21737.65
06:35:23|21737.23
06:35:24|21737.25
06:35:25|21736.26
06:35:26|21736.24
06:35:26|21736.77
06:35:28|21736.45
06:35:29|21736.06
06:35:30|21736.31
06:35:31|21735.78
06:35:32|21736.46
06:35:32|21736.1
06:35:34|21737.03
06:35:35|21737.18
06:35:36|21736.98
06:35:37|21737.27
06:35:37|21737.95
06:35:38|21737.85
06:35:40|21738.24
06:35:41|21738.32
06:35:42|21737.76
06:35:43|21735.97
06:35:44|21735.62
06:35:45|21735.97
06:35:46|21736.06
06:35:46|21736.15
06:35:48|21736.02
06:35:49|21736.55
06:35:50|21736.
06:35:51|21733.83
06:35:53|21733.9
06:35:53|21733.62
06:35:54|21735.54
06:35:55|21735.31
06:35:56|21735.22
06:35:57|21734.96
06:35:58|21734.97
06:35:59|21734.74
06:36:00|21734.72
06:36:01|21734.29
06:36:02|21732.18
06:36:04|21733.68
06:36:06|21734.64
06:36:07|21733.61
06:36:09|21733.52
06:36:09|21733.27
06:36:10|21733.5
06:36:11|21733.26
06:36:12|21732.4
06:36:13|21731.99
06:36:14|21730.64
06:36:16|21730.94
06:36:17|21730.63
06:36:18|21730.4
06:36:20|21730.88
06:36:20|21730.25
06:36:21|21730.72
06:36:22|21730.1
06:36:23|21729.71
06:36:24|21731.09
06:36:25|21731.2
06:36:26|21730.82
06:36:27|21730.01
06:36:28|21730.68
06:36:29|21730.34
06:36:30|21730.66
06:36:31|21729.78
06:36:32|21729.55
06:36:34|21730.02
06:36:35|21730.55
06:36:36|21730.16
06:36:36|21730.14
06:36:37|21730.98
06:36:39|21729.45
06:36:40|21729.65
06:36:40|21727.69
06:36:41|21728.4
06:36:42|21728.74
06:36:43|21729.27
06:36:44|21729.15
06:36:45|21728.46
06:36:46|21728.13
06:36:48|21725.
06:36:49|21727.3
06:36:49|21727.37
06:36:51|21726.46
06:36:52|21725.24
06:36:53|21724.58
06:36:54|21725.39
06:36:54|21725.24
06:36:55|21724.88
06:36:56|21724.6
06:36:57|21724.89
06:36:58|21724.82
06:36:59|21725.13
06:37:00|21724.95
06:37:01|21725.24
06:37:03|21723.71
06:37:04|21723.83
06:37:05|21724.57
06:37:06|21725.35
06:37:08|21729.44
06:37:08|21728.99
06:37:09|21728.58
06:37:10|21730.48
06:37:12|21729.29
06:37:14|21729.35
06:37:15|21728.76
06:37:16|21728.7
06:37:17|21728.43
06:37:18|21728.26
06:37:19|21728.26
06:37:20|21727.88
06:37:21|21728.01
06:37:22|21727.83
06:37:23|21728.47
06:37:24|21728.04
06:37:25|21727.4
06:37:26|21729.19
06:37:27|21728.86
06:37:29|21728.66
06:37:29|21728.99
06:37:30|21728.03
06:37:32|21727.49
06:37:32|21727.96
06:37:34|21728.23
06:37:35|21728.17
06:37:36|21728.24
06:37:37|21728.9
06:37:37|21731.68
06:37:39|21731.5
06:37:40|21729.59
06:37:41|21730.17
06:37:42|21730.72
06:37:43|21730.98
06:37:43|21731.09
06:37:45|21730.7
06:37:46|21731.35
06:37:47|21731.54
06:37:48|21731.18
06:37:49|21731.46
06:37:50|21730.62
06:37:51|21731.4
06:37:51|21731.48
06:37:53|21731.86
06:37:53|21731.4
06:37:55|21731.17
06:37:56|21734.48
06:37:57|21734.82
06:37:58|21735.21
06:37:58|21734.11
06:37:59|21734.46
06:38:01|21734.52
06:38:01|21734.69
06:38:03|21734.16
06:38:04|21734.54
06:38:05|21733.7
06:38:06|21734.86
06:38:07|21735.49
06:38:08|21735.58
06:38:09|21735.59
06:38:10|21735.61
06:38:11|21734.28
06:38:12|21734.55
06:38:13|21734.73
06:38:14|21734.54
06:38:16|21734.85
06:38:17|21734.04
06:38:18|21734.05
06:38:19|21733.92
06:38:20|21733.08
06:38:21|21731.31
06:38:22|21732.33
06:38:22|21732.83
06:38:24|21732.39
06:38:25|21732.83
06:38:26|21733.
06:38:27|21733.
06:38:28|21732.68
06:38:29|21732.82
06:38:30|21732.98
06:38:31|21732.63
06:38:32|21732.66
06:38:33|21732.71
06:38:34|21732.42
06:38:35|21731.99
06:38:36|21731.44
06:38:37|21731.72
06:38:38|21731.89
06:38:39|21731.79
06:38:40|21731.58
06:38:41|21732.17
06:38:42|21732.35
06:38:43|21732.12
06:38:44|21732.15
06:38:45|21732.19
06:38:46|21731.73
06:38:47|21731.79
06:38:48|21732.36
06:38:49|21731.91
06:38:50|21731.88
06:38:51|21731.31
06:38:52|21731.
06:38:53|21731.6
06:38:54|21730.91
06:38:55|21731.31
06:38:56|21731.23
06:38:57|21730.98
06:38:58|21731.69
06:38:59|21731.96
06:39:00|21732.67
06:39:01|21731.73
06:39:02|21732.49
06:39:03|21732.5
06:39:04|21732.51
06:39:05|21732.42
06:39:06|21733.17
06:39:08|21732.99
06:39:08|21732.95
06:39:09|21735.
06:39:10|21735.87
06:39:12|21736.09
06:39:13|21735.7
06:39:14|21736.35
06:39:16|21734.95
06:39:16|21733.7
06:39:17|21733.62
06:39:18|21733.8
06:39:19|21733.96
06:39:21|21733.01
06:39:22|21732.26
06:39:23|21732.54
06:39:24|21732.
06:39:25|21731.32
06:39:26|21732.58
06:39:27|21732.7
06:39:28|21732.51
06:39:29|21732.54
06:39:30|21732.47
06:39:31|21733.04
06:39:32|21732.68
06:39:33|21733.08
06:39:34|21732.24
06:39:35|21732.61
06:39:36|21732.24
06:39:38|21731.46
06:39:38|21733.07
06:39:39|21733.77
06:39:40|21732.98
06:39:41|21732.81
06:39:42|21733.49
06:39:43|21733.63
06:39:44|21733.69
06:39:45|21733.92
06:39:46|21734.13
06:39:47|21734.17
06:39:48|21739.97
06:39:49|21741.41
06:39:50|21740.87
06:39:51|21741.53
06:39:52|21741.29
06:39:53|21741.8
06:39:54|21741.38
06:39:56|21741.66
06:39:56|21741.88
06:39:57|21744.81
06:39:59|21743.41
06:39:59|21743.59
06:40:01|21744.42
06:40:02|21745.08
06:40:02|21743.76
06:40:04|21743.62
06:40:05|21741.33
06:40:06|21742.32
06:40:08|21740.87
06:40:09|21741.24
06:40:10|21741.93
06:40:11|21740.78
06:40:12|21741.21
06:40:13|21741.67
06:40:14|21741.33
06:40:15|21740.49
06:40:17|21741.81
06:40:17|21741.48
06:40:19|21741.76
06:40:20|21740.9
06:40:20|21740.78
06:40:22|21741.09
06:40:23|21742.16
06:40:24|21741.42
06:40:25|21741.68
06:40:26|21742.23
06:40:26|21741.92
06:40:27|21742.12
06:40:28|21742.72
06:40:30|21742.88
06:40:31|21742.28
06:40:32|21742.52
06:40:33|21742.2
06:40:34|21742.08
06:40:36|21741.08
06:40:36|21740.36
06:40:37|21740.99
06:40:38|21741.45
06:40:39|21741.27
06:40:40|21740.61
06:40:41|21740.79
06:40:42|21740.64
06:40:43|21739.74
06:40:44|21737.91
06:40:45|21739.25
06:40:47|21738.57
06:40:47|21738.57
06:40:48|21739.29
06:40:49|21739.43
06:40:50|21739.1
06:40:51|21738.55
06:40:52|21737.3
06:40:53|21737.73
06:40:54|21737.24
06:40:55|21738.05
06:40:56|21737.52
06:40:57|21737.51
06:40:58|21737.54
06:40:59|21737.95
06:41:00|21737.42
06:41:01|21737.82
06:41:02|21737.43
06:41:03|21737.68
06:41:04|21736.99
06:41:05|21737.65
06:41:06|21739.
06:41:08|21739.24
06:41:09|21738.78
06:41:10|21738.11
06:41:12|21738.38
06:41:13|21737.89
06:41:14|21737.59
06:41:16|21736.52
06:41:17|21736.75
06:41:17|21736.52
06:41:18|21736.95
06:41:20|21736.86
06:41:21|21737.31
06:41:22|21737.2
06:41:22|21736.44
06:41:24|21736.5
06:41:25|21736.87
06:41:25|21739.
06:41:27|21739.34
06:41:28|21738.16
06:41:29|21738.64
06:41:30|21738.12
06:41:32|21738.31
06:41:33|21738.26
06:41:33|21739.
06:41:35|21733.41
06:41:35|21732.81
06:41:37|21732.81
06:41:38|21732.38
06:41:39|21732.76
06:41:40|21732.84
06:41:40|21733.23
06:41:41|21733.27
06:41:43|21733.12
06:41:43|21733.11
06:41:44|21733.22
06:41:45|21733.42
06:41:47|21732.67
06:41:47|21732.66
06:41:48|21733.24
06:41:50|21733.21
06:41:50|21732.49
06:41:51|21730.29
06:41:53|21732.52
06:41:53|21731.26
06:41:55|21731.89
06:41:55|21733.06
06:41:57|21733.64
06:41:57|21732.06
06:41:59|21732.28
06:42:00|21732.15
06:42:00|21731.38
06:42:01|21730.14
06:42:03|21730.68
06:42:03|21731.61
06:42:04|21731.4
06:42:05|21732.47
06:42:07|21732.74
06:42:07|21732.32
06:42:09|21731.68
06:42:10|21732.1
06:42:11|21731.58
06:42:13|21731.76
06:42:14|21731.43
06:42:15|21731.74
06:42:16|21731.88
06:42:17|21731.68
06:42:18|21732.18
06:42:18|21730.32
06:42:20|21731.11
06:42:21|21731.04
06:42:21|21731.4
06:42:23|21731.06
06:42:24|21731.67
06:42:25|21731.79
06:42:26|21731.67
06:42:27|21731.67
06:42:28|21731.78
06:42:29|21731.97
06:42:30|21731.59
06:42:31|21732.15
06:42:32|21731.28
06:42:33|21731.97
06:42:35|21731.98
06:42:35|21731.98
06:42:37|21732.17
06:42:38|21731.86
06:42:38|21732.44
06:42:39|21732.28
06:42:41|21732.5
06:42:42|21730.98
06:42:43|21730.48
06:42:44|21730.57
06:42:45|21731.1
06:42:46|21731.1
06:42:47|21730.72
06:42:48|21730.21
06:42:49|21730.94
06:42:50|21730.1
06:42:51|21730.47
06:42:52|21731.92
06:42:53|21730.79
06:42:54|21731.12
06:42:55|21731.18
06:42:56|21731.15
06:42:57|21730.78
06:42:58|21730.98
06:42:59|21731.64
06:43:00|21730.88
06:43:01|21730.19
06:43:02|21731.25
06:43:03|21731.06
06:43:04|21730.97
06:43:05|21730.92
06:43:06|21731.34
06:43:07|21731.11
06:43:08|21730.84
06:43:09|21730.82
06:43:10|21730.74
06:43:12|21731.1
06:43:12|21731.22
06:43:14|21731.41
06:43:15|21731.59
06:43:15|21731.2
06:43:17|21728.08
06:43:19|21729.13
06:43:19|21729.38
06:43:20|21728.73
06:43:22|21729.74
06:43:22|21730.77
06:43:24|21730.37
06:43:25|21730.73
06:43:26|21730.68
06:43:27|21731.12
06:43:28|21731.24
06:43:29|21731.81
06:43:30|21731.4
06:43:31|21731.3
06:43:32|21730.99
06:43:33|21731.56
06:43:34|21731.59
06:43:35|21730.68
06:43:36|21730.
06:43:37|21730.35
06:43:38|21729.95
06:43:39|21730.35
06:43:40|21730.69
06:43:41|21730.34
06:43:42|21729.72
06:43:43|21730.82
06:43:44|21731.12
06:43:45|21730.59
06:43:46|21730.38
06:43:47|21730.79
06:43:48|21730.63
06:43:49|21730.78
06:43:50|21730.31
06:43:51|21730.48
06:43:52|21729.77
06:43:53|21729.85
06:43:54|21730.38
06:43:55|21729.91
06:43:56|21729.85
06:43:57|21730.86
06:43:58|21731.01
06:43:59|21731.26
06:44:00|21730.94
06:44:02|21729.6
06:44:02|21730.04
06:44:04|21730.04
06:44:05|21729.4
06:44:06|21729.81
06:44:07|21729.67
06:44:08|21729.7
06:44:08|21729.95
06:44:09|21729.52
06:44:10|21729.73
06:44:12|21730.06
06:44:14|21729.4
06:44:15|21729.36
06:44:17|21730.58
06:44:18|21730.
06:44:19|21730.01
06:44:20|21730.03
06:44:21|21727.62
06:44:23|21727.97
06:44:23|21727.96
06:44:24|21727.77
06:44:25|21727.68
06:44:27|21728.33
06:44:28|21728.41
06:44:29|21728.5
06:44:30|21728.49
06:44:31|21728.5
06:44:32|21728.44
06:44:32|21728.42
06:44:34|21728.36
06:44:35|21728.15
06:44:35|21728.39
06:44:37|21728.03
06:44:38|21730.17
06:44:39|21729.44
06:44:40|21729.64
06:44:41|21729.21
06:44:42|21729.47
06:44:43|21728.86
06:44:44|21729.11
06:44:45|21729.03
06:44:46|21728.65
06:44:47|21728.46
06:44:48|21728.66
06:44:49|21728.44
06:44:50|21728.64
06:44:51|21728.59
06:44:52|21728.25
06:44:53|21728.09
06:44:54|21728.85
06:44:55|21728.53
06:44:56|21726.43
06:44:57|21726.74
06:44:58|21726.08
06:44:59|21726.49
06:45:00|21726.65
06:45:01|21726.42
06:45:02|21724.75
06:45:03|21725.71
06:45:04|21725.96
06:45:05|21727.48
06:45:06|21729.18
06:45:07|21728.91
06:45:08|21728.67
06:45:09|21732.09
06:45:10|21730.25
06:45:11|21731.53
06:45:12|21731.17
06:45:14|21731.86
06:45:15|21733.48
06:45:17|21733.12
06:45:18|21732.29
06:45:19|21731.96
06:45:21|21731.6
06:45:21|21732.49
06:45:22|21733.11
06:45:23|21733.08
06:45:25|21731.7
06:45:26|21734.02
06:45:27|21737.64
06:45:28|21738.44
06:45:29|21737.78
06:45:30|21736.66
06:45:31|21737.8
06:45:32|21738.18
06:45:33|21738.13
06:45:34|21737.51
06:45:35|21737.78
06:45:36|21737.95
06:45:38|21737.4
06:45:38|21736.97
06:45:39|21737.59
06:45:40|21739.44
06:45:41|21737.75
06:45:42|21737.91
06:45:43|21736.71
06:45:44|21737.09
06:45:45|21737.78
06:45:46|21737.53
06:45:47|21735.92
06:45:48|21736.74
06:45:49|21736.75
06:45:50|21736.71
06:45:51|21736.69
06:45:52|21736.98
06:45:53|21736.56
06:45:54|21736.57
06:45:55|21737.05
06:45:56|21737.85
06:45:57|21737.89
06:45:59|21738.7
06:45:59|21738.16
06:46:00|21737.99
06:46:01|21738.27
06:46:02|21738.51
06:46:04|21739.02
06:46:05|21739.66
06:46:05|21739.41
06:46:06|21739.01
06:46:07|21737.72
06:46:09|21738.09
06:46:10|21738.41
06:46:11|21738.77
06:46:11|21738.09
06:46:13|21738.
06:46:15|21737.71
06:46:16|21737.76
06:46:17|21736.88
06:46:18|21737.56
06:46:19|21737.5
06:46:20|21737.8
06:46:21|21738.67
06:46:22|21738.22
06:46:24|21737.62
06:46:24|21736.72
06:46:25|21736.22
06:46:26|21736.09
06:46:28|21735.73
06:46:28|21736.09
06:46:29|21736.5
06:46:31|21737.13
06:46:32|21736.98
06:46:32|21737.
06:46:34|21736.43
06:46:34|21737.
06:46:35|21737.08
06:46:37|21737.61
06:46:38|21736.68
06:46:39|21736.87
06:46:40|21736.18
06:46:41|21736.11
06:46:42|21736.67
06:46:43|21736.34
06:46:44|21736.94
06:46:45|21736.64
06:46:46|21736.18
06:46:47|21736.6
06:46:48|21738.97
06:46:49|21738.79
06:46:50|21738.36
06:46:51|21738.35
06:46:52|21738.64
06:46:53|21738.67
06:46:54|21738.74
06:46:55|21738.85
06:46:56|21739.06
06:46:57|21738.66
06:46:58|21738.72
06:46:59|21738.21
06:47:00|21739.18
06:47:01|21739.38
06:47:02|21739.38
06:47:03|21739.61
06:47:04|21738.33
06:47:05|21738.72
06:47:06|21738.94
06:47:07|21738.18
06:47:08|21738.13
06:47:09|21739.43
06:47:10|21743.54
06:47:11|21744.44
06:47:12|21744.22
06:47:13|21744.76
06:47:14|21743.66
06:47:15|21743.53
06:47:17|21743.84
06:47:17|21743.66
06:47:19|21744.12
06:47:20|21743.71
06:47:21|21742.71
06:47:22|21742.83
06:47:23|21743.41
06:47:23|21743.02
06:47:24|21743.12
06:47:26|21742.6
06:47:27|21743.53
06:47:28|21741.24
06:47:29|21741.4
06:47:30|21741.02
06:47:31|21741.01
06:47:32|21740.76
06:47:34|21741.6
06:47:35|21741.04
06:47:35|21741.66
06:47:37|21741.62
06:47:37|21741.71
06:47:39|21740.9
06:47:40|21740.48
06:47:40|21740.47
06:47:42|21740.41
06:47:42|21739.3
06:47:43|21740.15
06:47:44|21740.11
06:47:45|21739.69
06:47:46|21740.13
06:47:47|21740.1
06:47:48|21739.85
06:47:50|21739.53
06:47:50|21738.78
06:47:52|21738.46
06:47:53|21738.81
06:47:53|21738.91
06:47:54|21738.91
06:47:55|21738.79
06:47:57|21739.37
06:47:57|21739.02
06:47:59|21738.42
06:47:59|21738.8
06:48:01|21738.52
06:48:02|21739.04
06:48:03|21738.58
06:48:04|21739.27
06:48:05|21739.42
06:48:06|21738.12
06:48:06|21738.44
06:48:08|21738.52
06:48:09|21738.54
06:48:10|21738.19
06:48:11|21738.74
06:48:12|21738.81
06:48:13|21739.74
06:48:14|21739.78
06:48:16|21739.6
06:48:17|21739.6
06:48:19|21739.17
06:48:20|21739.07
06:48:20|21739.6
06:48:21|21738.05
06:48:23|21738.4
06:48:24|21737.98
06:48:25|21738.03
06:48:26|21738.84
06:48:27|21740.9
06:48:27|21741.33
06:48:29|21740.92
06:48:30|21740.3
06:48:31|21741.93
06:48:32|21742.3
06:48:33|21741.67
06:48:34|21741.9
06:48:36|21741.85
06:48:37|21741.09
06:48:37|21740.09
06:48:38|21740.06
06:48:39|21740.04
06:48:40|21740.31
06:48:41|21739.98
06:48:42|21742.32
06:48:43|21742.05
06:48:44|21741.33
06:48:45|21741.81
06:48:46|21740.78
06:48:47|21740.56
06:48:48|21740.52
06:48:49|21741.31
06:48:50|21741.21
06:48:52|21742.02
06:48:53|21741.22
06:48:53|21742.19
06:48:55|21742.5
06:48:55|21742.27
06:48:57|21741.97
06:48:57|21741.99
06:48:58|21742.34
06:49:00|21742.48
06:49:01|21742.27
06:49:02|21742.53
06:49:03|21742.12
06:49:04|21746.43
06:49:05|21746.64
06:49:06|21746.94
06:49:07|21746.8
06:49:08|21747.13
06:49:10|21746.55
06:49:10|21747.1
06:49:12|21747.73
06:49:13|21747.4
06:49:14|21747.68
06:49:15|21747.7
06:49:16|21747.55
06:49:18|21749.05
06:49:18|21748.97
06:49:21|21749.45
06:49:21|21748.91
06:49:23|21749.05
06:49:24|21747.79
06:49:25|21748.4
06:49:26|21748.06
06:49:27|21748.19
06:49:28|21747.98
06:49:29|21747.46
06:49:30|21748.19
06:49:31|21748.62
06:49:32|21748.27
06:49:34|21747.38
06:49:34|21747.34
06:49:35|21747.33
06:49:37|21746.74
06:49:37|21745.97
06:49:38|21745.66
06:49:39|21746.06
06:49:40|21745.8
06:49:41|21745.75
06:49:42|21745.57
06:49:43|21745.81
06:49:44|21745.77
06:49:46|21745.54
06:49:47|21745.55
06:49:47|21745.77
06:49:49|21745.93
06:49:50|21745.83
06:49:50|21745.83
06:49:52|21746.53
06:49:54|21745.29
06:49:54|21745.93
06:49:55|21745.75
06:49:56|21745.68
06:49:57|21745.88
06:49:58|21746.22
06:49:59|21746.43
06:50:00|21746.1
06:50:01|21745.58
06:50:02|21746.11
06:50:03|21746.09
06:50:04|21745.05
06:50:05|21744.94
06:50:06|21744.83
06:50:07|21744.58
06:50:08|21745.59
06:50:09|21745.51
06:50:10|21745.67
06:50:11|21745.26
06:50:12|21744.21
06:50:13|21744.3
06:50:14|21745.4
06:50:15|21745.36
06:50:16|21744.96
06:50:18|21744.74
06:50:19|21744.61
06:50:20|21745.04
06:50:21|21744.38
06:50:23|21744.85
06:50:24|21744.89
06:50:25|21744.97
06:50:26|21744.69
06:50:27|21743.15
06:50:28|21742.76
06:50:29|21743.23
06:50:29|21742.9
06:50:31|21741.93
06:50:33|21742.99
06:50:33|21741.8
06:50:34|21742.71
06:50:35|21742.43
06:50:36|21743.33
06:50:37|21743.57
06:50:38|21743.56
06:50:39|21743.71
06:50:40|21743.82
06:50:41|21744.04
06:50:42|21744.19
06:50:43|21744.28
06:50:44|21744.28
06:50:45|21744.04
06:50:46|21744.3
06:50:47|21744.3
06:50:48|21744.28
06:50:49|21744.31
06:50:50|21745.79
06:50:51|21745.48
06:50:52|21746.08
06:50:53|21746.2
06:50:54|21745.84
06:50:55|21746.57
06:50:56|21745.83
06:50:57|21745.55
06:50:59|21747.2
06:50:59|21748.99
06:51:00|21747.79
06:51:01|21747.89
06:51:02|21748.26
06:51:03|21748.13
06:51:04|21748.32
06:51:06|21748.41
06:51:06|21747.73
06:51:07|21747.95
06:51:08|21747.92
06:51:09|21748.06
06:51:10|21748.18
06:51:12|21747.96
06:51:13|21747.34
06:51:14|21747.78
06:51:15|21747.2
06:51:16|21747.17
06:51:17|21747.05
06:51:18|21747.13
06:51:20|21746.52
06:51:21|21746.45
06:51:21|21746.79
06:51:23|21744.38
06:51:24|21743.43
06:51:25|21744.4
06:51:27|21744.18
06:51:27|21744.35
06:51:28|21745.83
06:51:29|21746.59
06:51:30|21746.51
06:51:32|21745.96
06:51:33|21746.69
06:51:33|21746.22
06:51:34|21746.73
06:51:35|21746.08
06:51:37|21746.17
06:51:38|21746.5
06:51:39|21747.69
06:51:40|21748.42
06:51:41|21749.04
06:51:41|21748.94
06:51:43|21749.32
06:51:43|21748.14
06:51:45|21749.25
06:51:46|21749.
06:51:46|21749.73
06:51:47|21750.26
06:51:48|21750.51
06:51:49|21749.88
06:51:51|21749.29
06:51:51|21749.29
06:51:52|21749.69
06:51:54|21748.37
06:51:54|21747.65
06:51:56|21747.51
06:51:57|21748.37
06:51:58|21748.24
06:51:59|21748.68
06:51:59|21748.26
06:52:01|21747.36
06:52:01|21746.96
06:52:03|21747.9
06:52:04|21748.33
06:52:05|21747.43
06:52:06|21746.29
06:52:07|21746.42
06:52:08|21746.25
06:52:09|21745.29
06:52:10|21745.86
06:52:11|21745.12
06:52:12|21742.73
06:52:13|21742.71
06:52:14|21742.92
06:52:15|21742.05
06:52:16|21741.45
06:52:17|21740.57
06:52:18|21740.52
06:52:19|21740.67
06:52:21|21740.66
06:52:21|21740.78
06:52:23|21740.73
06:52:25|21741.01
06:52:26|21742.33
06:52:28|21742.4
06:52:28|21742.23
06:52:29|21742.39
06:52:30|21744.26
06:52:31|21744.89
06:52:32|21746.08
06:52:33|21746.76
06:52:34|21746.18
06:52:35|21746.02
06:52:36|21745.63
06:52:37|21746.01
06:52:38|21745.85
06:52:39|21746.11
06:52:40|21746.23
06:52:41|21745.61
06:52:43|21746.28
06:52:43|21745.99
06:52:44|21746.17
06:52:45|21745.68
06:52:46|21746.
06:52:48|21744.84
06:52:48|21744.26
06:52:49|21743.97
06:52:50|21743.55
06:52:51|21743.48
06:52:52|21743.72
06:52:54|21743.49
06:52:55|21743.65
06:52:56|21743.65
06:52:57|21742.58
06:52:57|21743.01
06:52:58|21743.45
06:53:00|21743.98
06:53:01|21742.02
06:53:01|21741.72
06:53:03|21741.8
06:53:03|21741.04
06:53:05|21741.73
06:53:06|21741.54
06:53:07|21741.31
06:53:07|21741.07
06:53:08|21741.02
06:53:09|21741.72
06:53:10|21741.61
06:53:11|21741.59
06:53:13|21741.44
06:53:14|21743.54
06:53:15|21743.36
06:53:16|21742.84
06:53:17|21743.21
06:53:17|21743.66
06:53:19|21743.06
06:53:20|21743.12
06:53:21|21744.
06:53:23|21744.42
06:53:24|21743.89
06:53:25|21743.13
06:53:27|21743.36
06:53:28|21742.56
06:53:29|21742.56
06:53:30|21742.55
06:53:31|21742.87
06:53:32|21742.91
06:53:33|21742.57
06:53:34|21742.52
06:53:35|21742.65
06:53:36|21742.73
06:53:37|21743.95
06:53:38|21743.21
06:53:39|21743.35
06:53:40|21743.07
06:53:41|21744.1
06:53:43|21744.37
06:53:43|21743.54
06:53:44|21743.52
06:53:45|21743.74
06:53:46|21743.17
06:53:47|21743.14
06:53:48|21742.17
06:53:49|21744.01
06:53:50|21743.99
06:53:51|21743.48
06:53:52|21743.03
06:53:53|21742.47
06:53:54|21742.31
06:53:55|21742.38
06:53:56|21742.44
06:53:57|21742.31
06:53:59|21742.38
06:53:59|21742.38
06:54:00|21742.23
06:54:02|21742.16
06:54:03|21742.2
06:54:04|21742.09
06:54:06|21742.2
06:54:06|21742.45
06:54:07|21742.25
06:54:08|21742.38
06:54:09|21742.18
06:54:10|21742.13
06:54:11|21742.15
06:54:12|21742.14
06:54:13|21742.26
06:54:15|21741.85
06:54:15|21742.29
06:54:16|21742.29
06:54:17|21742.26
06:54:18|21741.27
06:54:19|21740.78
06:54:21|21740.9
06:54:22|21741.38
06:54:23|21740.65
06:54:25|21741.2
06:54:26|21742.
06:54:27|21742.
06:54:28|21743.
06:54:29|21741.93
06:54:30|21742.02
06:54:31|21742.04
06:54:33|21742.48
06:54:33|21742.46
06:54:34|21741.48
06:54:35|21741.52
06:54:36|21740.5
06:54:38|21740.8
06:54:39|21741.03
06:54:40|21740.97
06:54:41|21741.29
06:54:41|21741.07
06:54:42|21741.05
06:54:44|21741.05
06:54:45|21740.38
06:54:45|21740.96
06:54:47|21741.45
06:54:48|21741.37
06:54:49|21740.94
06:54:50|21740.77
06:54:51|21740.97
06:54:52|21740.76
06:54:54|21740.66
06:54:54|21741.03
06:54:55|21740.49
06:54:56|21740.37
06:54:58|21740.35
06:54:58|21739.98
06:54:59|21740.32
06:55:01|21739.9
06:55:01|21739.44
06:55:03|21739.82
06:55:04|21739.91
06:55:04|21739.35
06:55:05|21739.85
06:55:07|21739.78
06:55:08|21739.72
06:55:09|21739.44
06:55:10|21739.43
06:55:11|21738.33
06:55:12|21737.85
06:55:13|21738.73
06:55:14|21739.82
06:55:15|21740.48
06:55:16|21741.08
06:55:17|21740.84
06:55:18|21740.09
06:55:19|21740.37
06:55:20|21740.41
06:55:21|21740.7
06:55:22|21740.31
06:55:23|21740.47
06:55:24|21740.63
06:55:26|21740.61
06:55:26|21740.61
06:55:28|21739.81
06:55:30|21740.3
06:55:31|21740.04
06:55:32|21740.29
06:55:33|21740.5
06:55:34|21740.43
06:55:35|21740.79
06:55:36|21741.
06:55:37|21740.58
06:55:38|21740.43
06:55:39|21740.48
06:55:40|21740.67
06:55:41|21741.26
06:55:42|21741.41
06:55:43|21744.69
06:55:44|21747.55
06:55:45|21747.57
06:55:46|21747.64
06:55:47|21748.14
06:55:48|21748.35
06:55:49|21748.64
06:55:49|21747.49
06:55:51|21747.73
06:55:53|21747.72
06:55:53|21747.2
06:55:54|21747.94
06:55:55|21747.59
06:55:56|21752.31
06:55:57|21750.12
06:55:58|21750.11
06:55:59|21749.88
06:56:01|21750.72
06:56:02|21750.06
06:56:03|21751.05
06:56:04|21751.7
06:56:06|21750.14
06:56:06|21750.
06:56:07|21750.02
06:56:09|21749.6
06:56:10|21749.28
06:56:10|21748.8
06:56:12|21748.02
06:56:13|21748.16
06:56:13|21748.62
06:56:14|21749.87
06:56:15|21749.38
06:56:16|21749.08
06:56:17|21749.93
06:56:18|21749.78
06:56:20|21749.78
06:56:21|21749.75
06:56:21|21749.75
06:56:23|21748.72
06:56:24|21749.86
06:56:26|21749.6
06:56:27|21749.09
06:56:27|21748.62
06:56:28|21752.36
06:56:30|21751.4
06:56:31|21751.62
06:56:33|21750.99
06:56:33|21752.05
06:56:34|21751.21
06:56:36|21750.84
06:56:37|21752.81
06:56:38|21752.25
06:56:38|21752.4
06:56:39|21753.24
06:56:40|21753.75
06:56:42|21753.29
06:56:43|21753.7
06:56:43|21757.32
06:56:44|21755.96
06:56:46|21755.
06:56:46|21756.31
06:56:48|21757.67
06:56:49|21756.06
06:56:50|21755.8
06:56:51|21755.3
06:56:52|21758.78
06:56:53|21758.78
06:56:53|21758.98
06:56:54|21761.21
06:56:56|21759.2
06:56:56|21759.23
06:56:58|21759.03
06:56:59|21758.04
06:56:59|21758.04
06:57:00|21758.8
06:57:02|21759.52
06:57:03|21757.35
06:57:03|21756.79
06:57:05|21755.33
06:57:07|21754.82
06:57:07|21753.88
06:57:08|21754.5
06:57:09|21754.89
06:57:10|21754.89
06:57:11|21754.47
06:57:12|21754.83
06:57:13|21754.15
06:57:14|21754.15
06:57:15|21754.58
06:57:16|21754.12
06:57:17|21754.09
06:57:18|21754.09
06:57:19|21753.71
06:57:21|21753.83
06:57:21|21753.31
06:57:23|21753.5
06:57:24|21753.23
06:57:25|21753.95
06:57:26|21753.77
06:57:27|21754.33
06:57:28|21754.15
06:57:29|21754.48
06:57:30|21754.95
06:57:32|21754.42
06:57:33|21754.41
06:57:34|21754.82
06:57:35|21754.38
06:57:36|21754.21
06:57:37|21754.52
06:57:38|21754.52
06:57:39|21754.95
06:57:41|21754.69
06:57:41|21754.27
06:57:43|21754.66
06:57:43|21753.72
06:57:45|21753.47
06:57:45|21753.24
06:57:47|21747.47
06:57:47|21746.08
06:57:49|21744.54
06:57:50|21745.1
06:57:51|21744.43
06:57:51|21744.74
06:57:53|21745.6
06:57:54|21745.08
06:57:54|21744.92
06:57:56|21744.87
06:57:57|21744.82
06:57:59|21744.7
06:57:59|21744.63
06:58:00|21744.84
06:58:01|21745.28
06:58:02|21744.88
06:58:03|21744.77
06:58:04|21744.44
06:58:05|21745.46
06:58:06|21745.01
06:58:07|21745.85
06:58:08|21744.9
06:58:09|21744.56
06:58:11|21744.8
06:58:11|21743.38
06:58:13|21744.22
06:58:14|21745.78
06:58:15|21745.61
06:58:16|21745.
06:58:16|21745.02
06:58:18|21744.92
06:58:19|21745.39
06:58:20|21745.27
06:58:21|21745.4
06:58:21|21745.12
06:58:23|21745.1
06:58:24|21745.34
06:58:25|21745.04
06:58:26|21744.46
06:58:28|21744.23
06:58:29|21742.32
06:58:31|21741.27
06:58:32|21742.
06:58:33|21743.37
06:58:34|21742.77
06:58:35|21743.46
06:58:36|21743.53
06:58:37|21743.3
06:58:38|21743.29
06:58:40|21744.
06:58:40|21743.82
06:58:41|21742.02
06:58:42|21742.34
06:58:43|21742.05
06:58:44|21742.57
06:58:45|21742.35
06:58:46|21742.55
06:58:47|21742.56
06:58:48|21742.72
06:58:50|21743.25
06:58:51|21743.64
06:58:52|21743.17
06:58:53|21742.92
06:58:54|21742.75
06:58:55|21743.54
06:58:56|21743.33
06:58:58|21743.12
06:58:58|21743.37
06:59:00|21744.
06:59:01|21743.04
06:59:02|21743.45
06:59:03|21742.99
06:59:04|21743.87
06:59:05|21743.88
06:59:06|21741.48
06:59:07|21741.95
06:59:08|21741.15
06:59:09|21741.22
06:59:10|21741.2
06:59:11|21741.35
06:59:12|21742.03
06:59:13|21741.42
06:59:14|21741.27
06:59:15|21741.08
06:59:16|21741.25
06:59:17|21742.14
06:59:18|21744.83
06:59:19|21745.22
06:59:20|21745.53
06:59:21|21745.91
06:59:22|21746.36
06:59:23|21744.38
06:59:24|21743.28
06:59:25|21743.72
06:59:26|21743.95
06:59:27|21743.33
06:59:28|21743.31
06:59:29|21743.73
06:59:30|21743.68
06:59:31|21743.81
06:59:33|21743.31
06:59:34|21743.18
06:59:35|21742.82
06:59:36|21743.66
06:59:37|21744.09
06:59:38|21743.97
06:59:38|21743.6
06:59:41|21743.63
06:59:41|21743.16
06:59:42|21743.54
06:59:43|21743.83
06:59:44|21743.77
06:59:45|21743.42
06:59:47|21743.22
06:59:48|21743.83
06:59:49|21743.85
06:59:50|21743.6
06:59:51|21743.63
06:59:51|21743.88
06:59:53|21743.65
06:59:54|21744.3
06:59:54|21744.16
06:59:55|21743.53
06:59:56|21744.09
06:59:57|21743.71
07:00:00|21743.65
07:00:00|21743.37
07:00:01|21744.35
07:00:02|21745.97
07:00:03|21745.74
07:00:05|21745.94
07:00:06|21746.14
07:00:07|21746.78
07:00:08|21746.87
07:00:09|21746.53
07:00:10|21746.46
07:00:11|21746.15
07:00:12|21747.14
07:00:12|21746.63
07:00:14|21747.86
07:00:14|21749.23
07:00:16|21749.49
07:00:17|21749.57
07:00:18|21748.59
07:00:19|21748.33
07:00:20|21746.62
07:00:21|21748.19
07:00:22|21749.69
07:00:23|21748.02
07:00:23|21748.82
07:00:25|21749.66
07:00:26|21749.33
07:00:27|21749.09
07:00:28|21748.74
07:00:30|21748.41
07:00:31|21749.02
07:00:33|21749.57
07:00:33|21749.7
07:00:35|21750.12
07:00:36|21748.73
07:00:36|21748.62
07:00:37|21748.45
07:00:39|21748.46
07:00:40|21748.49
07:00:40|21748.9
07:00:42|21748.92
07:00:43|21748.87
07:00:43|21749.41
07:00:44|21749.64
07:00:46|21749.12
07:00:46|21749.22
07:00:48|21747.53
07:00:48|21747.5
07:00:49|21747.45
07:00:51|21747.8
07:00:52|21747.64
07:00:53|21747.02
07:00:54|21747.15
07:00:54|21746.88
07:00:56|21747.25
07:00:57|21747.56
07:00:58|21747.57
07:00:59|21748.55
07:01:00|21748.59
07:01:01|21747.88
07:01:02|21749.29
07:01:03|21748.99
07:01:04|21748.18
07:01:05|21748.73
07:01:06|21748.8
07:01:07|21749.34
07:01:08|21749.83
07:01:09|21749.47
07:01:11|21749.97
07:01:12|21750.45
07:01:12|21749.94
07:01:13|21750.79
07:01:15|21750.49
07:01:16|21751.43
07:01:17|21750.32
07:01:17|21750.27
07:01:19|21750.3
07:01:19|21749.05
07:01:21|21748.89
07:01:22|21750.22
07:01:23|21749.86
07:01:24|21749.65
07:01:25|21749.82
07:01:25|21749.45
07:01:27|21749.82
07:01:28|21749.64
07:01:30|21749.5
07:01:30|21749.28
07:01:31|21747.38
07:01:32|21747.06
07:01:33|21747.08
07:01:34|21747.16
07:01:36|21747.18
07:01:37|21747.11
07:01:37|21747.05
07:01:39|21746.9
07:01:40|21747.25
07:01:41|21746.58
07:01:42|21746.94
07:01:43|21746.95
07:01:44|21749.11
07:01:45|21750.61
07:01:46|21750.83
07:01:47|21750.4
07:01:48|21750.16
07:01:49|21749.81
07:01:50|21750.19
07:01:51|21748.24
07:01:52|21750.98
07:01:53|21750.03
07:01:54|21750.52
07:01:56|21749.71
07:01:56|21749.98
07:01:57|21749.84
07:01:58|21748.93
07:01:59|21748.67
07:02:00|21749.46
07:02:01|21749.39
07:02:02|21750.1
07:02:03|21749.76
07:02:04|21749.42
07:02:05|21749.21
07:02:06|21749.05
07:02:07|21749.39
07:02:08|21748.01
07:02:09|21747.7
07:02:10|21747.83
07:02:11|21747.05
07:02:12|21747.05
07:02:13|21749.88
07:02:14|21750.01
07:02:15|21749.98
07:02:16|21749.29
07:02:17|21749.26
07:02:18|21748.06
07:02:19|21748.22
07:02:20|21747.91
07:02:21|21747.43
07:02:22|21747.05
07:02:23|21747.86
07:02:24|21748.08
07:02:25|21748.53
07:02:26|21748.8
07:02:27|21748.58
07:02:28|21748.41
07:02:29|21749.34
07:02:31|21748.82
07:02:32|21748.2
07:02:34|21747.
07:02:34|21747.08
07:02:36|21747.29
07:02:37|21747.24
07:02:38|21747.85
07:02:39|21747.08
07:02:40|21747.39
07:02:42|21747.2
07:02:42|21747.34
07:02:43|21748.28
07:02:44|21748.53
07:02:45|21748.75
07:02:46|21748.81
07:02:47|21747.99
07:02:48|21747.44
07:02:50|21748.04
07:02:50|21747.76
07:02:52|21747.26
07:02:53|21747.54
07:02:54|21747.39
07:02:55|21748.2
07:02:57|21748.46
07:02:57|21748.2
07:02:58|21748.62
07:02:59|21748.34
07:03:01|21748.2
07:03:01|21747.78
07:03:02|21747.42
07:03:03|21747.66
07:03:04|21747.66
07:03:05|21747.59
07:03:06|21747.31
07:03:07|21747.89
07:03:08|21747.99
07:03:10|21747.92
07:03:11|21749.13
07:03:12|21748.92
07:03:12|21748.
07:03:14|21748.27
07:03:15|21747.6
07:03:15|21747.98
07:03:17|21747.48
07:03:18|21748.02
07:03:20|21747.68
07:03:20|21747.89
07:03:21|21747.36
07:03:22|21747.68
07:03:23|21746.02
07:03:24|21745.66
07:03:25|21745.84
07:03:26|21745.21
07:03:27|21745.59
07:03:28|21745.08
07:03:29|21743.44
07:03:31|21743.64
07:03:31|21744.21
07:03:33|21743.77
07:03:34|21744.27
07:03:35|21743.92
07:03:36|21743.52
07:03:38|21743.54
07:03:39|21743.58
07:03:41|21744.38
07:03:42|21744.51
07:03:43|21743.73
07:03:44|21743.38
07:03:45|21743.65
07:03:46|21743.69
07:03:47|21743.4
07:03:48|21744.32
07:03:50|21744.23
07:03:50|21743.82
07:03:51|21743.9
07:03:52|21743.79
07:03:54|21744.68
07:03:54|21744.69
07:03:57|21744.74
07:03:57|21744.39
07:03:58|21744.24
07:03:59|21744.15
07:04:00|21744.15
07:04:02|21744.35
07:04:02|21744.17
07:04:03|21744.23
07:04:04|21744.12
07:04:06|21744.68
07:04:07|21743.75
07:04:08|21744.03
07:04:09|21745.15
07:04:10|21744.92
07:04:11|21745.82
07:04:12|21745.7
07:04:13|21745.67
07:04:15|21745.
07:04:15|21745.19
07:04:16|21744.99
07:04:18|21744.11
07:04:19|21744.28
07:04:20|21744.18
07:04:20|21743.95
07:04:22|21744.3
07:04:23|21743.43
07:04:24|21742.4
07:04:25|21743.3
07:04:26|21742.89
07:04:27|21743.09
07:04:28|21743.51
07:04:29|21743.88
07:04:30|21743.88
07:04:31|21743.95
07:04:31|21743.91
07:04:33|21743.05
07:04:35|21744.07
07:04:35|21743.97
07:04:36|21743.58
07:04:37|21743.63
07:04:38|21743.74
07:04:39|21744.26
07:04:40|21744.15
07:04:41|21744.44
07:04:42|21743.95
07:04:43|21743.44
07:04:44|21743.83
07:04:45|21744.31
07:04:46|21743.75
07:04:47|21744.2
07:04:48|21744.18
07:04:50|21745.1
07:04:51|21744.91
07:04:52|21744.94
07:04:53|21744.42
07:04:54|21744.42
07:04:55|21744.82
07:04:56|21744.79
07:04:57|21746.48
07:04:57|21746.95
07:04:59|21746.67
07:05:00|21747.19
07:05:01|21747.01
07:05:02|21747.37
07:05:02|21747.79
07:05:04|21748.
07:05:05|21747.23
07:05:06|21748.06
07:05:07|21747.88
07:05:08|21748.27
07:05:09|21748.23
07:05:10|21748.27
07:05:11|21748.44
07:05:12|21748.17
07:05:13|21747.81
07:05:15|21747.23
07:05:15|21748.22
07:05:16|21746.9
07:05:17|21746.16
07:05:18|21746.2
07:05:20|21746.68
07:05:21|21747.42
07:05:22|21747.13
07:05:23|21746.72
07:05:24|21747.6
07:05:24|21746.73
07:05:26|21746.74
07:05:26|21746.66
07:05:27|21744.35
07:05:29|21742.86
07:05:29|21743.58
07:05:30|21743.29
07:05:31|21743.3
07:05:33|21742.66
07:05:34|21742.88
07:05:36|21742.86
07:05:37|21742.33
07:05:38|21742.48
07:05:39|21742.02
07:05:40|21742.58
07:05:41|21742.81
07:05:43|21741.97
07:05:43|21742.11
07:05:45|21741.65
07:05:46|21742.13
07:05:47|21742.18
07:05:48|21741.96
07:05:49|21741.92
07:05:50|21742.7
07:05:52|21742.2
07:05:53|21743.16
07:05:53|21742.92
07:05:55|21743.56
07:05:55|21743.77
07:05:56|21743.77
07:05:58|21744.07
07:05:58|21745.26
07:06:00|21744.67
07:06:01|21745.24
07:06:02|21744.85
07:06:03|21745.5
07:06:04|21744.48
07:06:05|21744.86
07:06:06|21743.99
07:06:07|21744.27
07:06:08|21744.24
07:06:08|21743.97
07:06:10|21744.25
07:06:11|21742.83
07:06:12|21742.89
07:06:13|21742.02
07:06:14|21742.48
07:06:15|21743.01
07:06:16|21744.22
07:06:17|21744.27
07:06:18|21745.41
07:06:19|21744.75
07:06:20|21745.06
07:06:21|21744.56
07:06:22|21744.76
07:06:23|21744.46
07:06:24|21744.65
07:06:25|21743.16
07:06:26|21743.95
07:06:27|21743.98
07:06:28|21743.47
07:06:29|21743.92
07:06:30|21743.72
07:06:31|21744.4
07:06:32|21744.4
07:06:33|21746.07
07:06:35|21746.52
07:06:36|21746.9
07:06:37|21746.88
07:06:38|21746.54
07:06:40|21745.87
07:06:41|21745.88
07:06:42|21745.63
07:06:44|21744.84
07:06:45|21744.63
07:06:45|21744.89
07:06:47|21744.97
07:06:47|21744.34
07:06:48|21744.8
07:06:49|21745.21
07:06:51|21745.57
07:06:51|21745.23
07:06:52|21745.66
07:06:54|21746.13
07:06:55|21744.63
07:06:55|21744.69
07:06:57|21744.85
07:06:58|21744.49
07:06:58|21744.4
07:07:00|21744.05
07:07:01|21744.9
07:07:02|21745.28
07:07:03|21745.5
07:07:04|21745.89
07:07:05|21745.28
07:07:06|21744.67
07:07:07|21745.57
07:07:08|21744.76
07:07:09|21744.84
07:07:10|21744.34
07:07:11|21745.29
07:07:12|21745.25
07:07:13|21745.22
07:07:14|21744.03
07:07:15|21743.67
07:07:16|21744.1
07:07:18|21743.76
07:07:19|21744.05
07:07:19|21743.95
07:07:21|21743.95
07:07:22|21743.71
07:07:23|21744.92
07:07:24|21744.34
07:07:25|21744.42
07:07:26|21744.35
07:07:28|21745.17
07:07:28|21744.93
07:07:29|21745.13
07:07:30|21745.25
07:07:31|21745.32
07:07:32|21743.85
07:07:33|21744.47
07:07:35|21744.4
07:07:36|21744.58
07:07:38|21744.93
07:07:38|21744.54
07:07:39|21745.01
07:07:41|21745.21
07:07:42|21744.65
07:07:43|21744.93
07:07:44|21745.04
07:07:45|21744.56
07:07:46|21745.16
07:07:47|21745.08
07:07:48|21744.62
07:07:49|21744.81
07:07:51|21743.71
07:07:52|21743.71
07:07:53|21744.02
07:07:54|21745.17
07:07:55|21744.41
07:07:56|21744.09
07:07:57|21744.27
07:07:58|21743.44
07:07:59|21744.06
07:08:00|21744.14
07:08:00|21743.87
07:08:02|21744.42
07:08:03|21743.93
07:08:04|21740.56
07:08:05|21743.28
07:08:06|21743.55
07:08:06|21743.48
07:08:08|21742.25
07:08:10|21742.68
07:08:10|21742.88
07:08:11|21742.01
07:08:12|21742.72
07:08:13|21742.8
07:08:14|21742.87
07:08:15|21743.17
07:08:16|21742.59
07:08:17|21742.34
07:08:18|21742.28
07:08:19|21741.91
07:08:20|21742.33
07:08:21|21742.28
07:08:22|21742.33
07:08:23|21742.52
07:08:25|21742.21
07:08:25|21742.38
07:08:26|21742.34
07:08:28|21742.61
07:08:29|21742.64
07:08:29|21742.73
07:08:31|21742.74
07:08:31|21743.22
07:08:33|21745.09
07:08:34|21745.1
07:08:35|21745.07
07:08:36|21744.79
07:08:37|21744.49
07:08:38|21745.16
07:08:39|21745.03
07:08:40|21744.74
07:08:41|21745.09
07:08:42|21745.85
07:08:43|21747.09
07:08:44|21747.94
07:08:45|21747.22
07:08:46|21747.77
07:08:47|21748.05
07:08:48|21748.23
07:08:49|21747.59
07:08:50|21747.49
07:08:51|21749.62
07:08:52|21749.88
07:08:53|21752.16
07:08:54|21751.9
07:08:55|21751.84
07:08:56|21751.58
07:08:57|21751.9
07:08:58|21750.87
07:08:59|21751.16
07:09:00|21750.43
07:09:01|21751.59
07:09:02|21751.7
07:09:04|21748.11
07:09:05|21746.65
07:09:05|21747.09
07:09:06|21747.84
07:09:08|21746.78
07:09:09|21747.76
07:09:10|21747.75
07:09:11|21747.65
07:09:12|21747.58
07:09:13|21747.65
07:09:14|21747.59
07:09:15|21747.16
07:09:16|21747.27
07:09:17|21747.14
07:09:18|21747.34
07:09:19|21747.55
07:09:20|21747.56
07:09:20|21747.32
07:09:22|21747.19
07:09:23|21747.66
07:09:23|21747.62
07:09:25|21747.6
07:09:26|21746.82
07:09:27|21747.93
07:09:28|21748.11
07:09:28|21748.26
07:09:29|21748.78
07:09:31|21748.44
07:09:32|21748.62
07:09:32|21749.55
07:09:33|21749.04
07:09:35|21749.43
07:09:35|21750.21
07:09:38|21749.83
07:09:39|21750.19
07:09:40|21748.86
07:09:42|21749.08
07:09:42|21748.11
07:09:43|21747.67
07:09:44|21747.81
07:09:45|21748.2
07:09:47|21748.38
07:09:48|21747.86
07:09:49|21747.78
07:09:50|21747.86
07:09:51|21748.01
07:09:52|21747.92
07:09:53|21746.66
07:09:54|21746.94
07:09:55|21747.11
07:09:56|21747.59
07:09:57|21747.09
07:09:58|21747.58
07:09:59|21746.61
07:10:00|21746.86
07:10:01|21746.63
07:10:03|21746.37
07:10:03|21747.71
07:10:05|21748.48
07:10:06|21748.96
07:10:07|21749.16
07:10:07|21750.93
07:10:08|21748.78
07:10:09|21748.78
07:10:11|21749.61
07:10:12|21749.49
07:10:13|21749.58
07:10:13|21748.9
07:10:15|21749.15
07:10:16|21748.76
07:10:17|21749.1
07:10:18|21749.6
07:10:19|21750.63
07:10:20|21750.89
07:10:21|21749.29
07:10:22|21749.59
07:10:23|21749.65
07:10:24|21750.06
07:10:25|21749.63
07:10:26|21749.53
07:10:27|21749.93
07:10:28|21750.13
07:10:29|21749.91
07:10:30|21749.68
07:10:31|21750.03
07:10:32|21749.87
07:10:33|21750.
07:10:34|21750.21
07:10:35|21748.42
07:10:36|21749.4
07:10:37|21749.22
07:10:38|21749.38
07:10:40|21749.03
07:10:41|21749.
07:10:42|21749.37
07:10:43|21749.58
07:10:44|21749.44
07:10:45|21749.34
07:10:46|21749.21
07:10:47|21749.19
07:10:48|21748.88
07:10:49|21748.62
07:10:51|21749.03
07:10:51|21749.18
07:10:52|21749.1
07:10:53|21748.14
07:10:54|21749.49
07:10:55|21749.01
07:10:57|21749.55
07:10:58|21749.6
07:10:59|21749.59
07:11:00|21749.57
07:11:01|21748.37
07:11:02|21749.24
07:11:03|21749.49
07:11:04|21749.44
07:11:06|21749.17
07:11:06|21749.07
07:11:08|21749.24
07:11:09|21749.49
07:11:10|21749.65
07:11:11|21749.71
07:11:12|21750.12
07:11:13|21750.12
07:11:14|21750.38
07:11:15|21750.46
07:11:16|21750.45
07:11:17|21750.42
07:11:18|21750.7
07:11:19|21750.95
07:11:20|21751.39
07:11:21|21751.85
07:11:22|21751.9
07:11:23|21751.45
07:11:24|21751.46
07:11:25|21751.92
07:11:26|21751.86
07:11:27|21751.84
07:11:28|21752.11
07:11:29|21752.
07:11:30|21751.78
07:11:31|21750.83
07:11:33|21751.31
07:11:33|21751.3
07:11:34|21751.71
07:11:35|21752.21
07:11:36|21751.57
07:11:37|21752.24
07:11:38|21753.56
07:11:40|21753.12
07:11:41|21752.8
07:11:42|21753.07
07:11:43|21753.52
07:11:44|21753.61
07:11:45|21753.35
07:11:46|21752.83
07:11:48|21753.09
07:11:48|21753.4
07:11:49|21754.18
07:11:51|21755.04
07:11:51|21755.18
07:11:52|21754.11
07:11:53|21754.16
07:11:55|21754.79
07:11:56|21754.39
07:11:57|21750.98
07:11:58|21751.95
07:11:59|21751.25
07:12:00|21751.5
07:12:01|21752.16
07:12:02|21752.19
07:12:03|21751.51
07:12:04|21751.63
07:12:05|21751.8
07:12:06|21750.97
07:12:08|21751.21
07:12:09|21751.3
07:12:10|21751.3
07:12:10|21750.99
07:12:11|21750.65
07:12:13|21750.18
07:12:13|21750.55
07:12:14|21750.53
07:12:16|21750.55
07:12:16|21750.99
07:12:18|21751.9
07:12:18|21751.76
07:12:19|21751.09
07:12:21|21751.
07:12:21|21751.44
07:12:23|21751.28
07:12:24|21751.16
07:12:24|21750.91
07:12:26|21750.79
07:12:26|21750.92
07:12:28|21751.14
07:12:29|21750.69
07:12:30|21750.37
07:12:31|21750.49
07:12:32|21749.03
07:12:33|21749.26
07:12:34|21748.55
07:12:34|21748.28
07:12:36|21748.8
07:12:36|21748.28
07:12:37|21748.28
07:12:39|21748.44
07:12:41|21748.2
07:12:41|21748.23
07:12:42|21746.65
07:12:43|21748.26
07:12:44|21749.56
07:12:46|21750.72
07:12:47|21751.67
07:12:47|21750.65
07:12:49|21751.53
07:12:50|21751.53
07:12:51|21752.39
07:12:52|21751.95
07:12:53|21752.2
07:12:55|21751.29
07:12:56|21751.7
07:12:57|21751.4
07:12:58|21751.78
07:12:59|21751.8
07:13:00|21751.79
07:13:00|21752.13
07:13:02|21752.16
07:13:02|21752.64
07:13:04|21751.53
07:13:05|21751.53
07:13:06|21751.5
07:13:07|21750.73
07:13:08|21751.49
07:13:09|21751.41
07:13:11|21751.26
07:13:11|21750.77
07:13:13|21750.06
07:13:13|21749.61
07:13:14|21752.67
07:13:16|21751.75
07:13:17|21751.64
07:13:18|21750.34
07:13:19|21749.97
07:13:20|21750.48
07:13:20|21750.
07:13:22|21750.18
07:13:23|21749.22
07:13:23|21748.54
07:13:24|21748.29
07:13:26|21748.1
07:13:26|21747.78
07:13:28|21748.46
07:13:29|21748.58
07:13:29|21748.7
07:13:31|21748.1
07:13:32|21748.34
07:13:32|21747.67
07:13:34|21746.85
07:13:35|21748.6
07:13:36|21748.43
07:13:37|21748.43
07:13:38|21748.11
07:13:39|21747.65
07:13:40|21748.17
07:13:40|21747.31
07:13:42|21747.33
07:13:44|21746.74
07:13:45|21748.09
07:13:46|21749.12
07:13:47|21750.68
07:13:48|21750.6
07:13:49|21750.55
07:13:51|21750.1
07:13:51|21750.67
07:13:53|21750.28
07:13:53|21749.5
07:13:55|21749.73
07:13:56|21750.1
07:13:57|21750.28
07:13:59|21749.76
07:13:59|21750.5
07:14:01|21750.08
07:14:01|21750.06
07:14:02|21749.33
07:14:03|21749.48
07:14:04|21748.56
07:14:05|21749.01
07:14:06|21747.36
07:14:07|21747.17
07:14:08|21746.52
07:14:09|21745.96
07:14:10|21746.32
07:14:14|21747.6
07:14:15|21748.28
07:14:16|21747.69
07:14:17|21747.21
07:14:17|21748.11
07:14:18|21747.26
07:14:19|21747.75
07:14:20|21747.39
07:14:22|21747.61
07:14:23|21746.89
07:14:24|21747.09
07:14:25|21747.04
07:14:26|21747.07
07:14:27|21747.16
07:14:28|21746.9
07:14:29|21746.85
07:14:30|21746.37
07:14:31|21745.98
07:14:32|21745.86
07:14:33|21746.62
07:14:34|21746.62
07:14:35|21746.96
07:14:36|21747.26
07:14:37|21746.94
07:14:39|21747.7
07:14:39|21748.11
07:14:40|21747.71
07:14:41|21747.64
07:14:43|21748.13
07:14:43|21748.24
07:14:45|21747.74
07:14:45|21746.84
07:14:47|21746.89
07:14:47|21747.53
07:14:49|21747.63
07:14:50|21747.9
07:14:51|21747.21
07:14:52|21746.42
07:14:53|21747.64
07:14:54|21746.63
07:14:55|21747.63
07:14:57|21747.55
07:14:57|21746.49
07:14:59|21746.37
07:14:59|21746.71
07:15:01|21748.72
07:15:02|21746.92
07:15:03|21746.23
07:15:04|21745.58
07:15:05|21745.98
07:15:06|21745.77
07:15:07|21746.28
07:15:08|21746.14
07:15:09|21745.71
07:15:10|21739.38
07:15:11|21740.2
07:15:12|21740.11
07:15:13|21743.4
07:15:14|21742.01
07:15:15|21742.73
07:15:16|21743.07
07:15:17|21743.6
07:15:18|21742.73
07:15:19|21741.93
07:15:21|21742.19
07:15:21|21742.19
07:15:22|21742.49
07:15:23|21742.74
07:15:24|21742.63
07:15:25|21741.85
07:15:26|21742.77
07:15:27|21741.88
07:15:28|21742.1
07:15:29|21741.84
07:15:30|21741.06
07:15:31|21742.04
07:15:32|21741.69
07:15:34|21741.14
07:15:35|21739.89
07:15:36|21740.47
07:15:37|21740.59
07:15:38|21741.83
07:15:38|21742.71
07:15:40|21742.69
07:15:40|21742.3
07:15:41|21740.93
07:15:42|21740.66
07:15:44|21740.38
07:15:45|21741.36
07:15:46|21741.07
07:15:48|21742.08
07:15:48|21742.52
07:15:50|21742.41
07:15:51|21742.63
07:15:53|21742.1
07:15:54|21742.18
07:15:54|21741.81
07:15:55|21741.71
07:15:57|21741.37
07:15:58|21741.51
07:15:59|21741.54
07:16:01|21740.57
07:16:01|21740.81
07:16:02|21740.92
07:16:04|21740.53
07:16:05|21740.27
07:16:07|21741.11
07:16:08|21740.88
07:16:09|21741.35
07:16:09|21741.23
07:16:11|21740.97
07:16:12|21741.48
07:16:12|21741.61
07:16:14|21740.64
07:16:14|21741.29
07:16:15|21740.51
07:16:16|21741.28
07:16:18|21741.21
07:16:19|21741.36
07:16:19|21740.81
07:16:21|21736.85
07:16:22|21738.15
07:16:22|21738.67
07:16:24|21739.82
07:16:25|21740.15
07:16:26|21740.
07:16:26|21740.31
07:16:28|21740.57
07:16:29|21740.24
07:16:30|21740.32
07:16:30|21739.16
07:16:32|21740.
07:16:33|21740.56
07:16:33|21740.85
07:16:35|21740.43
07:16:36|21742.5
07:16:37|21742.94
07:16:37|21744.23
07:16:38|21744.78
07:16:40|21744.49
07:16:41|21743.79
07:16:42|21743.43
07:16:43|21744.83
07:16:45|21746.03
07:16:46|21744.67
07:16:47|21745.01
07:16:48|21745.24
07:16:49|21745.59
07:16:50|21745.63
07:16:51|21745.66
07:16:53|21744.
07:16:53|21744.26
07:16:54|21744.13
07:16:55|21744.76
07:16:56|21744.89
07:16:58|21745.57
07:16:59|21744.16
07:17:00|21744.59
07:17:01|21743.66
07:17:02|21744.18
07:17:03|21744.69
07:17:04|21744.66
07:17:06|21743.58
07:17:06|21743.49
07:17:07|21744.17
07:17:08|21744.17
07:17:09|21743.94
07:17:10|21744.33
07:17:12|21744.43
07:17:13|21744.5
07:17:14|21744.14
07:17:14|21744.17
07:17:16|21744.37
07:17:17|21744.72
07:17:18|21744.55
07:17:18|21744.3
07:17:20|21744.24
07:17:21|21744.81
07:17:22|21744.66
07:17:24|21744.58
07:17:24|21744.13
07:17:25|21744.66
07:17:27|21744.75
07:17:27|21744.71
07:17:28|21745.08
07:17:29|21744.83
07:17:31|21744.88
07:17:32|21744.02
07:17:32|21744.02
07:17:33|21744.37
07:17:34|21744.25
07:17:35|21744.1
07:17:36|21744.54
07:17:38|21743.36
07:17:39|21743.79
07:17:39|21744.09
07:17:40|21744.42
07:17:41|21743.94
07:17:42|21744.57
07:17:43|21745.28
07:17:45|21744.83
07:17:46|21744.23
07:17:48|21745.19
07:17:49|21745.02
07:17:49|21744.96
07:17:50|21744.95
07:17:51|21744.95
07:17:52|21744.68
07:17:53|21746.01
07:17:54|21746.16
07:17:55|21745.9
07:17:56|21745.53
07:17:57|21745.53
07:17:58|21745.26
07:17:59|21747.84
07:18:00|21747.22
07:18:02|21746.79
07:18:02|21746.73
07:18:04|21746.3
07:18:05|21746.57
07:18:05|21746.48
07:18:07|21745.94
07:18:08|21746.34
07:18:09|21746.27
07:18:10|21746.66
07:18:11|21746.4
07:18:12|21747.29
07:18:13|21747.13
07:18:14|21747.1
07:18:15|21747.09
07:18:17|21747.26
07:18:17|21747.
07:18:18|21747.23
07:18:20|21746.9
07:18:21|21746.21
07:18:22|21746.44
07:18:23|21746.74
07:18:24|21746.67
07:18:24|21745.79
07:18:26|21746.08
07:18:27|21746.16
07:18:27|21746.39
07:18:29|21746.13
07:18:29|21746.5
07:18:31|21746.57
07:18:32|21746.2
07:18:33|21746.4
07:18:34|21746.1
07:18:34|21745.82
07:18:35|21745.29
07:18:37|21744.78
07:18:38|21744.95
07:18:38|21745.06
07:18:40|21745.17
07:18:40|21745.96
07:18:41|21746.5
07:18:43|21747.46
07:18:44|21747.39
07:18:45|21747.32
07:18:47|21752.24
07:18:48|21752.57
07:18:49|21753.12
07:18:49|21752.75
07:18:51|21751.95
07:18:53|21751.33
07:18:53|21751.69
07:18:54|21751.95
07:18:55|21751.54
07:18:56|21751.87
07:18:57|21751.71
07:18:59|21751.49
07:18:59|21751.64
07:19:01|21751.16
07:19:02|21751.1
07:19:03|21752.6
07:19:03|21752.62
07:19:04|21752.12
07:19:06|21753.56
07:19:07|21752.46
07:19:08|21751.69
07:19:08|21751.97
07:19:10|21752.07
07:19:11|21753.
07:19:12|21754.14
07:19:13|21753.87
07:19:14|21754.04
07:19:15|21753.45
07:19:16|21752.95
07:19:17|21753.32
07:19:18|21753.16
07:19:19|21753.42
07:19:20|21753.78
07:19:21|21753.16
07:19:22|21753.84
07:19:23|21753.15
07:19:24|21752.79
07:19:25|21752.25
07:19:26|21752.74
07:19:27|21753.24
07:19:28|21752.13
07:19:29|21752.48
07:19:31|21751.84
07:19:32|21751.92
07:19:32|21752.5
07:19:34|21752.33
07:19:35|21751.92
07:19:36|21752.99
07:19:37|21753.38
07:19:38|21753.39
07:19:39|21753.29
07:19:40|21753.18
07:19:41|21752.6
07:19:42|21751.23
07:19:43|21752.38
07:19:44|21752.74
07:19:45|21752.67
07:19:46|21752.39
07:19:47|21751.94
07:19:48|21751.94
07:19:49|21751.86
07:19:50|21751.96
07:19:51|21751.22
07:19:52|21751.76
07:19:54|21751.91
07:19:54|21752.62
07:19:56|21752.13
07:19:56|21752.54
07:19:57|21751.89
07:19:59|21751.76
07:19:59|21751.97
07:20:01|21751.06
07:20:03|21752.08
07:20:03|21751.12
07:20:05|21751.71
07:20:06|21752.02
07:20:06|21752.92
07:20:08|21752.93
07:20:09|21753.08
07:20:10|21752.4
07:20:11|21752.4
07:20:13|21753.47
07:20:14|21753.67
07:20:14|21753.67
07:20:16|21753.25
07:20:17|21753.25
07:20:17|21753.4
07:20:18|21753.05
07:20:20|21754.14
07:20:20|21753.93
07:20:22|21754.04
07:20:22|21755.19
07:20:23|21753.94
07:20:25|21753.23
07:20:26|21753.56
07:20:26|21754.11
07:20:28|21753.64
07:20:29|21753.56
07:20:29|21753.63
07:20:31|21752.82
07:20:32|21752.86
07:20:33|21753.
07:20:34|21753.75
07:20:34|21753.83
07:20:37|21754.12
07:20:37|21754.32
07:20:38|21753.89
07:20:39|21753.17
07:20:40|21753.62
07:20:41|21753.57
07:20:43|21753.36
07:20:44|21753.93
07:20:45|21752.89
07:20:45|21753.45
07:20:46|21752.92
07:20:48|21752.85
07:20:50|21752.35
07:20:50|21752.4
07:20:51|21754.15
07:20:52|21753.38
07:20:54|21753.36
07:20:54|21753.61
07:20:56|21752.84
07:20:57|21752.87
07:20:58|21753.57
07:20:59|21753.12
07:21:00|21752.7
07:21:01|21752.54
07:21:03|21752.8
07:21:03|21752.52
07:21:05|21752.46
07:21:06|21753.22
07:21:07|21752.59
07:21:08|21752.54
07:21:10|21752.21
07:21:11|21753.25
07:21:12|21753.51
07:21:13|21753.59
07:21:15|21753.14
07:21:15|21752.96
07:21:17|21753.7
07:21:18|21752.39
07:21:18|21752.48
07:21:20|21752.89
07:21:21|21752.43
07:21:22|21752.46
07:21:23|21752.8
07:21:23|21753.13
07:21:25|21753.43
07:21:26|21753.57
07:21:27|21753.39
07:21:28|21753.23
07:21:29|21753.13
07:21:30|21753.04
07:21:31|21753.04
07:21:32|21753.1
07:21:33|21753.16
07:21:34|21753.62
07:21:35|21753.45
07:21:36|21753.79
07:21:37|21753.4
07:21:38|21752.79
07:21:39|21751.98
07:21:40|21752.88
07:21:41|21753.13
07:21:42|21752.74
07:21:43|21752.16
07:21:44|21752.03
07:21:45|21752.21
07:21:46|21752.73
07:21:47|21752.37
07:21:48|21752.74
07:21:49|21752.45
07:21:51|21752.7
07:21:52|21752.54
07:21:53|21752.62
07:21:54|21752.56
07:21:56|21752.55
07:21:56|21752.3
07:21:58|21752.78
07:21:59|21751.93
07:21:59|21752.08
07:22:01|21752.3
07:22:02|21752.4
07:22:03|21752.
07:22:04|21752.35
07:22:05|21752.93
07:22:06|21753.
07:22:07|21752.84
07:22:08|21752.49
07:22:09|21752.96
07:22:10|21753.54
07:22:11|21752.5
07:22:12|21752.51
07:22:13|21752.63
07:22:14|21753.28
07:22:15|21751.71
07:22:16|21751.6
07:22:18|21752.
07:22:19|21752.51
07:22:20|21752.24
07:22:21|21752.37
07:22:22|21752.55
07:22:23|21752.61
07:22:24|21752.1
07:22:25|21752.83
07:22:26|21752.76
07:22:27|21752.77
07:22:28|21753.24
07:22:29|21752.64
07:22:29|21753.09
07:22:31|21753.31
07:22:32|21753.13
07:22:33|21752.81
07:22:34|21752.82
07:22:35|21752.66
07:22:36|21752.63
07:22:37|21752.68
07:22:38|21750.86
07:22:40|21751.62
07:22:40|21751.91
07:22:41|21753.24
07:22:42|21753.15
07:22:43|21753.32
07:22:44|21753.99
07:22:45|21752.9
07:22:46|21753.57
07:22:47|21753.08
07:22:48|21753.14
07:22:49|21753.78
07:22:51|21757.72
07:22:52|21756.32
07:22:53|21755.79
07:22:54|21755.67
07:22:55|21755.89
07:22:57|21756.11
07:22:57|21757.02
07:22:58|21756.91
07:22:59|21757.78
07:23:01|21759.81
07:23:01|21758.04
07:23:02|21757.61
07:23:04|21757.
07:23:05|21756.27
07:23:05|21755.54
07:23:08|21755.49
07:23:08|21755.39
07:23:10|21755.75
07:23:10|21755.18
07:23:12|21754.71
07:23:13|21755.13
07:23:14|21756.39
07:23:14|21756.09
07:23:16|21756.48
07:23:17|21756.16
07:23:17|21756.31
07:23:19|21756.16
07:23:19|21755.58
07:23:21|21754.79
07:23:22|21754.08
07:23:23|21754.5
07:23:24|21754.26
07:23:25|21753.96
07:23:26|21754.19
07:23:26|21753.88
07:23:28|21753.79
07:23:29|21753.73
07:23:30|21753.63
07:23:31|21753.96
07:23:32|21753.62
07:23:33|21753.93
07:23:34|21754.37
07:23:35|21754.32
07:23:35|21754.16
07:23:37|21754.
07:23:38|21754.02
07:23:39|21753.36
07:23:40|21753.71
07:23:41|21752.85
07:23:42|21753.37
07:23:43|21753.66
07:23:43|21754.17
07:23:44|21753.93
07:23:46|21753.45
07:23:47|21754.39
07:23:47|21754.37
07:23:49|21753.1
07:23:49|21753.96
07:23:50|21753.24
07:23:53|21752.92
07:23:53|21752.22
07:23:54|21751.99
07:23:56|21752.72
07:23:56|21751.91
07:23:58|21752.14
07:23:58|21752.85
07:23:59|21752.36
07:24:00|21752.61
07:24:02|21752.13
07:24:03|21752.14
07:24:04|21751.98
07:24:05|21752.6
07:24:06|21752.84
07:24:07|21752.33
07:24:08|21752.57
07:24:09|21752.39
07:24:10|21752.7
07:24:11|21752.46
07:24:12|21752.91
07:24:13|21753.26
07:24:15|21753.39
07:24:16|21752.96
07:24:17|21753.2
07:24:18|21753.51
07:24:18|21753.36
07:24:19|21752.92
07:24:21|21753.47
07:24:22|21752.66
07:24:23|21751.65
07:24:24|21751.63
07:24:26|21751.52
07:24:27|21751.55
07:24:28|21751.92
07:24:29|21752.73
07:24:30|21752.53
07:24:31|21751.75
07:24:32|21751.61
07:24:33|21752.26
07:24:34|21751.76
07:24:35|21751.7
07:24:36|21751.98
07:24:37|21751.92
07:24:38|21751.89
07:24:39|21752.38
07:24:40|21752.32
07:24:41|21752.7
07:24:42|21751.98
07:24:43|21752.1
07:24:44|21752.03
07:24:45|21751.74
07:24:46|21751.73
07:24:47|21751.88
07:24:48|21752.33
07:24:49|21754.54
07:24:50|21754.36
07:24:51|21754.19
07:24:53|21753.91
07:24:53|21754.55
07:24:55|21754.44
07:24:56|21754.57
07:24:57|21755.03
07:24:58|21753.78
07:24:59|21754.77
07:25:00|21754.05
07:25:01|21753.51
07:25:02|21753.9
07:25:03|21753.76
07:25:04|21753.55
07:25:05|21753.08
07:25:06|21753.05
07:25:07|21752.43
07:25:08|21753.68
07:25:09|21753.17
07:25:10|21752.88
07:25:11|21753.51
07:25:12|21753.38
07:25:13|21752.97
07:25:14|21753.35
07:25:15|21754.2
07:25:16|21754.8
07:25:17|21754.82
07:25:18|21755.38
07:25:19|21755.71
07:25:20|21755.87
07:25:21|21756.09
07:25:22|21755.93
07:25:23|21756.48
07:25:24|21757.26
07:25:25|21757.2
07:25:26|21757.37
07:25:27|21757.03
07:25:28|21757.84
07:25:29|21757.05
07:25:30|21756.6
07:25:31|21757.3
07:25:32|21757.62
07:25:33|21758.56
07:25:34|21758.1
07:25:35|21758.09
07:25:37|21759.06
07:25:38|21758.7
07:25:38|21758.5
07:25:39|21757.53
07:25:40|21757.54
07:25:42|21757.51
07:25:42|21757.65
07:25:43|21758.06
07:25:44|21758.25
07:25:46|21758.81
07:25:46|21758.68
07:25:48|21757.52
07:25:49|21757.86
07:25:50|21761.03
07:25:50|21761.31
07:25:51|21761.19
07:25:53|21761.55
07:25:55|21760.46
07:25:56|21760.09
07:25:57|21760.09
07:25:58|21760.21
07:25:59|21760.44
07:25:59|21760.42
07:26:01|21760.17
07:26:02|21760.12
07:26:03|21760.12
07:26:04|21760.44
07:26:05|21760.11
07:26:07|21760.38
07:26:08|21760.06
07:26:09|21759.96
07:26:10|21761.04
07:26:11|21760.55
07:26:13|21759.96
07:26:13|21760.58
07:26:14|21760.48
07:26:15|21760.55
07:26:16|21760.08
07:26:17|21760.14
07:26:18|21760.43
07:26:19|21760.07
07:26:20|21760.16
07:26:21|21760.15
07:26:22|21759.83
07:26:23|21760.61
07:26:24|21760.26
07:26:25|21760.45
07:26:26|21760.46
07:26:27|21760.59
07:26:29|21760.58
07:26:29|21760.62
07:26:30|21760.21
07:26:31|21759.98
07:26:32|21760.41
07:26:33|21759.88
07:26:34|21759.24
07:26:36|21758.67
07:26:37|21759.42
07:26:38|21760.36
07:26:39|21760.25
07:26:40|21760.31
07:26:41|21760.29
07:26:42|21759.63
07:26:42|21759.66
07:26:43|21759.47
07:26:45|21759.36
07:26:46|21759.32
07:26:46|21758.56
07:26:47|21758.53
07:26:49|21758.68
07:26:50|21759.29
07:26:51|21759.07
07:26:51|21759.24
07:26:53|21759.8
07:26:54|21760.05
07:26:55|21760.26
07:26:57|21760.44
07:26:58|21764.16
07:27:00|21763.33
07:27:01|21762.75
07:27:02|21761.83
07:27:04|21762.27
07:27:04|21762.55
07:27:05|21760.26
07:27:07|21761.01
07:27:08|21761.97
07:27:09|21762.19
07:27:10|21761.33
07:27:11|21761.1
07:27:12|21761.07
07:27:13|21761.15
07:27:15|21761.72
07:27:16|21762.26
07:27:18|21762.21
07:27:18|21761.72
07:27:19|21761.9
07:27:20|21761.58
07:27:22|21762.35
07:27:23|21762.26
07:27:24|21761.14
07:27:25|21760.71
07:27:26|21761.2
07:27:27|21761.15
07:27:27|21760.94
07:27:28|21761.38
07:27:30|21761.35
07:27:31|21761.55
07:27:32|21761.09
07:27:33|21760.41
07:27:33|21760.26
07:27:35|21758.68
07:27:36|21758.64
07:27:37|21758.39
07:27:38|21758.52
07:27:39|21758.48
07:27:40|21758.14
07:27:40|21757.91
07:27:42|21758.15
07:27:42|21757.28
07:27:44|21757.39
07:27:45|21756.4
07:27:46|21756.56
07:27:47|21756.54
07:27:48|21755.25
07:27:48|21756.1
07:27:50|21755.78
07:27:51|21756.09
07:27:52|21756.28
07:27:53|21756.29
07:27:53|21756.31
07:27:55|21755.38
07:27:56|21755.63
07:27:57|21756.19
07:27:59|21756.01
07:28:00|21756.71
07:28:01|21755.22
07:28:02|21755.37
07:28:03|21755.34
07:28:04|21755.2
07:28:05|21755.58
07:28:07|21751.6
07:28:08|21751.68
07:28:09|21752.23
07:28:10|21752.94
07:28:11|21753.44
07:28:12|21751.98
07:28:13|21751.62
07:28:14|21751.15
07:28:15|21751.27
07:28:16|21751.73
07:28:17|21752.01
07:28:18|21750.79
07:28:19|21749.23
07:28:20|21748.14
07:28:21|21747.32
07:28:22|21748.05
07:28:23|21745.44
07:28:24|21746.81
07:28:25|21746.62
07:28:26|21746.56
07:28:27|21746.26
07:28:28|21747.
07:28:29|21746.5
07:28:30|21746.87
07:28:31|21746.94
07:28:32|21747.03
07:28:33|21746.99
07:28:34|21747.38
07:28:35|21746.91
07:28:36|21746.99
07:28:37|21747.03
07:28:38|21747.37
07:28:39|21747.48
07:28:40|21748.77
07:28:41|21747.21
07:28:42|21747.67
07:28:43|21747.8
07:28:44|21748.03
07:28:45|21748.25
07:28:46|21748.04
07:28:47|21748.03
07:28:48|21748.06
07:28:49|21748.68
07:28:50|21748.14
07:28:51|21748.61
07:28:52|21748.52
07:28:53|21749.43
07:28:54|21747.95
07:28:56|21748.54
07:28:57|21749.27
07:28:59|21748.63
07:28:59|21749.11
07:29:01|21748.33
07:29:02|21748.54
07:29:04|21747.62
07:29:05|21748.46
07:29:06|21748.42
07:29:07|21748.19
07:29:08|21748.21
07:29:09|21747.82
07:29:11|21749.87
07:29:11|21749.26
07:29:12|21750.14
07:29:13|21749.34
07:29:14|21749.78
07:29:15|21749.95
07:29:16|21748.55
07:29:17|21748.56
07:29:18|21749.13
07:29:19|21748.88
07:29:20|21748.7
07:29:21|21748.19
07:29:22|21748.05
07:29:24|21748.63
07:29:25|21748.62
07:29:26|21748.22
07:29:26|21748.22
07:29:28|21748.1
07:29:28|21748.29
07:29:29|21747.92
07:29:30|21748.57
07:29:31|21748.18
07:29:33|21747.75
07:29:33|21747.95
07:29:34|21748.11
07:29:35|21748.37
07:29:37|21748.12
07:29:38|21748.52
07:29:39|21752.29
07:29:39|21752.67
07:29:41|21751.55
07:29:41|21751.71
07:29:42|21751.4
07:29:43|21751.46
07:29:44|21751.31
07:29:46|21751.53
07:29:47|21753.04
07:29:47|21752.94
07:29:48|21753.1
07:29:50|21753.
07:29:50|21754.33
07:29:52|21753.51
07:29:53|21753.27
07:29:53|21753.67
07:29:54|21752.61
07:29:55|21753.06
07:29:56|21753.48
07:29:58|21752.95
07:30:00|21753.
07:30:00|21751.31
07:30:02|21751.13
07:30:02|21751.19
07:30:04|21751.53
07:30:05|21751.7
07:30:06|21751.43
07:30:07|21750.97
07:30:08|21750.99
07:30:10|21752.35
07:30:11|21752.18
07:30:12|21751.96
07:30:12|21752.26
07:30:14|21752.14
07:30:15|21755.39
07:30:15|21755.48
07:30:17|21754.9
07:30:18|21755.08
07:30:19|21754.72
07:30:20|21755.37
07:30:21|21754.69
07:30:22|21755.81
07:30:23|21755.37
07:30:24|21755.23
07:30:25|21755.22
07:30:26|21755.86
07:30:27|21756.17
07:30:28|21755.98
07:30:29|21755.55
07:30:30|21755.98
07:30:31|21754.99
07:30:33|21753.11
07:30:34|21753.65
07:30:35|21753.56
07:30:36|21754.27
07:30:37|21752.93
07:30:37|21754.28
07:30:39|21754.4
07:30:39|21753.92
07:30:41|21754.25
07:30:41|21754.24
07:30:43|21749.03
07:30:43|21749.9
07:30:44|21750.01
07:30:46|21749.87
07:30:47|21749.57
07:30:48|21749.55
07:30:49|21749.56
07:30:49|21748.1
07:30:51|21748.08
07:30:52|21747.66
07:30:53|21747.12
07:30:54|21747.44
07:30:55|21747.42
07:30:56|21746.61
07:30:56|21747.04
07:30:58|21746.88
07:30:59|21746.68
07:31:01|21746.25
07:31:01|21743.95
07:31:03|21746.05
07:31:04|21745.93
07:31:05|21745.86
07:31:06|21746.56
07:31:08|21746.86
07:31:09|21747.28
07:31:10|21747.82
07:31:11|21747.16
07:31:12|21746.71
07:31:13|21746.58
07:31:14|21746.71
07:31:15|21746.8
07:31:17|21745.98
07:31:18|21746.08
07:31:19|21745.5
07:31:20|21745.48
07:31:21|21745.81
07:31:21|21744.37
07:31:23|21746.09
07:31:24|21745.48
07:31:25|21744.97
07:31:26|21745.06
07:31:27|21744.74
07:31:28|21745.1
07:31:29|21744.48
07:31:30|21745.02
07:31:30|21745.48
07:31:32|21745.61
07:31:33|21745.11
07:31:34|21744.99
07:31:35|21746.48
07:31:36|21745.7
07:31:37|21745.98
07:31:38|21745.82
07:31:39|21744.85
07:31:40|21744.99
07:31:41|21744.98
07:31:42|21744.89
07:31:43|21744.87
07:31:44|21745.04
07:31:45|21745.
07:31:46|21744.87
07:31:47|21745.13
07:31:48|21745.18
07:31:49|21745.14
07:31:50|21744.75
07:31:51|21745.66
07:31:51|21745.73
07:31:53|21746.07
07:31:54|21747.73
07:31:55|21747.29
07:31:56|21747.3
07:31:57|21746.89
07:31:57|21746.8
07:32:00|21746.42
07:32:01|21745.16
07:32:02|21745.16
07:32:04|21746.46
07:32:05|21746.7
07:32:06|21746.67
07:32:07|21747.47
07:32:08|21747.29
07:32:09|21746.94
07:32:10|21747.34
07:32:10|21747.13
07:32:12|21747.12
07:32:13|21747.1
07:32:14|21746.43
07:32:15|21745.79
07:32:16|21745.79
07:32:17|21745.76
07:32:18|21746.4
07:32:19|21746.35
07:32:20|21746.4
07:32:21|21745.82
07:32:22|21745.23
07:32:23|21745.18
07:32:24|21744.84
07:32:25|21744.86
07:32:26|21744.75
07:32:27|21745.73
07:32:28|21745.46
07:32:29|21745.51
07:32:30|21745.96
07:32:32|21746.03
07:32:32|21746.31
07:32:33|21746.29
07:32:34|21746.32
07:32:35|21746.63
07:32:36|21747.88
07:32:37|21747.88
07:32:38|21747.81
07:32:39|21747.88
07:32:40|21748.51
07:32:41|21748.06
07:32:42|21748.06
07:32:43|21748.25
07:32:44|21748.47
07:32:45|21748.24
07:32:46|21750.09
07:32:47|21749.46
07:32:48|21749.05
07:32:49|21748.32
07:32:50|21746.23
07:32:51|21746.52
07:32:52|21746.05
07:32:53|21747.58
07:32:54|21747.81
07:32:55|21748.
07:32:56|21748.15
07:32:57|21747.97
07:32:58|21747.6
07:33:00|21748.46
07:33:01|21747.72
07:33:02|21746.89
07:33:03|21747.88
07:33:04|21747.17
07:33:06|21747.4
07:33:06|21747.04
07:33:07|21747.46
07:33:08|21747.36
07:33:10|21747.36
07:33:10|21747.94
07:33:11|21747.97
07:33:14|21748.4
07:33:14|21748.4
07:33:15|21748.44
07:33:16|21748.45
07:33:17|21748.52
07:33:18|21748.61
07:33:19|21750.08
07:33:20|21748.78
07:33:21|21747.68
07:33:22|21747.13
07:33:24|21747.71
07:33:25|21747.49
07:33:26|21747.87
07:33:27|21748.03
07:33:28|21747.71
07:33:29|21747.77
07:33:30|21747.85
07:33:31|21748.11
07:33:32|21747.78
07:33:33|21747.83
07:33:34|21747.89
07:33:34|21747.3
07:33:36|21747.33
07:33:36|21747.96
07:33:38|21747.78
07:33:38|21748.02
07:33:40|21748.11
07:33:41|21747.76
07:33:42|21747.3
07:33:43|21746.94
07:33:44|21747.01
07:33:45|21747.59
07:33:45|21747.68
07:33:47|21748.19
07:33:48|21748.44
07:33:49|21748.44
07:33:49|21747.91
07:33:51|21747.89
07:33:52|21747.45
07:33:53|21747.93
07:33:54|21748.24
07:33:55|21748.24
07:33:56|21748.32
07:33:57|21748.48
07:33:58|21748.12
07:33:59|21748.47
07:34:00|21748.15
07:34:02|21747.74
07:34:03|21746.13
07:34:04|21747.27
07:34:06|21746.13
07:34:07|21747.01
07:34:07|21747.02
07:34:09|21746.71
07:34:10|21746.28
07:34:11|21746.64
07:34:12|21746.23
07:34:13|21746.23
07:34:14|21747.28
07:34:15|21747.78
07:34:17|21746.61
07:34:18|21746.85
07:34:18|21746.85
07:34:20|21746.51
07:34:20|21747.11
07:34:21|21747.57
07:34:23|21748.76
07:34:24|21747.99
07:34:25|21748.
07:34:26|21747.59
07:34:27|21748.13
07:34:28|21748.15
07:34:29|21750.3
07:34:30|21750.92
07:34:31|21750.71
07:34:32|21750.7
07:34:33|21750.55
07:34:34|21750.87
07:34:35|21751.33
07:34:36|21751.33
07:34:37|21750.98
07:34:39|21750.68
07:34:39|21749.85
07:34:40|21749.48
07:34:41|21750.76
07:34:42|21750.78
07:34:43|21750.41
07:34:44|21750.44
07:34:45|21750.84
07:34:46|21751.18
07:34:47|21751.14
07:34:48|21751.18
07:34:49|21751.27
07:34:50|21751.44
07:34:51|21751.18
07:34:52|21751.52
07:34:54|21750.35
07:34:54|21750.73
07:34:55|21749.74
07:34:56|21749.8
07:34:58|21749.71
07:34:58|21750.08
07:34:59|21750.08
07:35:01|21749.47
07:35:02|21749.18
07:35:03|21747.68
07:35:05|21748.41
07:35:06|21748.62
07:35:08|21749.12
07:35:08|21749.04
07:35:09|21749.06
07:35:10|21748.91
07:35:11|21749.4
07:35:12|21749.73
07:35:13|21749.89
07:35:14|21749.89
07:35:15|21750.03
07:35:16|21749.35
07:35:17|21748.98
07:35:18|21748.68
07:35:19|21749.26
07:35:21|21749.23
07:35:22|21749.33
07:35:23|21749.44
07:35:24|21749.66
07:35:25|21749.63
07:35:26|21749.06
07:35:27|21749.04
07:35:28|21748.78
07:35:29|21749.05
07:35:30|21749.01
07:35:31|21749.85
07:35:32|21748.79
07:35:33|21749.83
07:35:34|21748.78
07:35:35|21749.49
07:35:36|21749.94
07:35:37|21750.11
07:35:38|21749.95
07:35:39|21749.99
07:35:40|21749.43
07:35:41|21749.97
07:35:42|21750.45
07:35:43|21750.69
07:35:44|21750.84
07:35:45|21750.98
07:35:46|21750.89
07:35:47|21749.85
07:35:48|21750.39
07:35:49|21751.11
07:35:50|21751.8
07:35:51|21751.22
07:35:52|21751.36
07:35:53|21760.67
07:35:54|21761.85
07:35:55|21761.04
07:35:56|21761.94
07:35:57|21761.68
07:35:58|21760.58
07:35:59|21762.67
07:36:00|21763.46
07:36:01|21761.22
07:36:02|21762.26
07:36:04|21762.23
07:36:04|21761.7
07:36:05|21761.09
07:36:07|21761.64
07:36:08|21760.92
07:36:08|21767.13
07:36:10|21767.9
07:36:11|21768.61
07:36:12|21768.58
07:36:14|21772.
07:36:14|21772.69
07:36:15|21773.44
07:36:16|21774.66
07:36:17|21774.8
07:36:18|21775.44
07:36:20|21774.83
07:36:21|21775.37
07:36:22|21776.43
07:36:23|21777.76
07:36:24|21777.68
07:36:25|21777.32
07:36:26|21776.98
07:36:27|21779.13
07:36:28|21778.25
07:36:29|21777.92
07:36:29|21777.89
07:36:31|21776.56
07:36:31|21777.49
07:36:32|21777.22
07:36:33|21777.26
07:36:35|21776.97
07:36:36|21777.15
07:36:36|21777.03
07:36:38|21776.75
07:36:38|21777.52
07:36:39|21775.29
07:36:40|21776.51
07:36:41|21775.79
07:36:43|21776.43
07:36:43|21776.04
07:36:44|21777.09
07:36:45|21776.27
07:36:46|21775.61
07:36:48|21775.84
07:36:48|21775.99
07:36:50|21775.61
07:36:51|21774.82
07:36:51|21774.48
07:36:52|21775.
07:36:54|21774.49
07:36:54|21770.99
07:36:56|21771.4
07:36:57|21769.09
07:36:58|21768.37
07:36:59|21768.42
07:37:00|21768.85
07:37:01|21769.64
07:37:02|21769.07
07:37:03|21769.9
07:37:04|21767.29
07:37:06|21767.06
07:37:07|21764.81
07:37:08|21764.98
07:37:10|21767.91
07:37:11|21768.57
07:37:12|21767.79
07:37:13|21768.31
07:37:14|21768.59
07:37:16|21773.13
07:37:16|21772.61
07:37:18|21775.95
07:37:19|21775.04
07:37:20|21774.82
07:37:22|21775.1
07:37:22|21776.22
07:37:23|21776.34
07:37:24|21775.26
07:37:25|21775.92
07:37:26|21777.93
07:37:27|21778.13
07:37:28|21779.7
07:37:29|21781.21
07:37:30|21779.9
07:37:32|21778.73
07:37:33|21779.64
07:37:34|21778.7
07:37:35|21781.69
07:37:36|21780.68
07:37:37|21778.44
07:37:38|21778.34
07:37:38|21776.72
07:37:40|21777.32
07:37:41|21777.41
07:37:42|21777.04
07:37:43|21777.56
07:37:44|21777.84
07:37:45|21776.76
07:37:46|21778.2
07:37:47|21778.24
07:37:48|21776.44
07:37:49|21776.28
07:37:50|21776.6
07:37:51|21776.34
07:37:52|21776.16
07:37:53|21776.22
07:37:54|21776.65
07:37:55|21775.82
07:37:56|21777.53
07:37:57|21776.59
07:37:58|21776.34
07:37:59|21776.63
07:38:00|21775.87
07:38:01|21775.41
07:38:02|21775.16
07:38:03|21775.04
07:38:04|21774.72
07:38:06|21774.7
07:38:07|21774.96
07:38:09|21776.66
07:38:09|21777.56
07:38:10|21776.63
07:38:12|21773.47
07:38:13|21774.36
07:38:14|21773.47
07:38:15|21773.61
07:38:16|21773.03
07:38:17|21773.68
07:38:18|21773.47
07:38:19|21771.46
07:38:20|21772.01
07:38:21|21772.
07:38:22|21770.73
07:38:23|21770.6
07:38:25|21771.7
07:38:25|21771.68
07:38:26|21771.37
07:38:27|21771.8
07:38:28|21770.9
07:38:30|21771.55
07:38:30|21772.11
07:38:32|21771.01
07:38:32|21771.11
07:38:33|21771.34
07:38:34|21772.39
07:38:36|21772.15
07:38:37|21773.01
07:38:38|21773.05
07:38:39|21773.1
07:38:40|21773.04
07:38:41|21772.42
07:38:42|21772.35
07:38:43|21771.85
07:38:44|21772.21
07:38:45|21772.56
07:38:46|21771.82
07:38:47|21772.2
07:38:48|21772.2
07:38:49|21772.97
07:38:50|21772.39
07:38:51|21771.31
07:38:52|21771.25
07:38:53|21767.99
07:38:54|21768.44
07:38:55|21768.14
07:38:56|21768.73
07:38:57|21768.28
07:38:58|21767.86
07:38:59|21768.48
07:39:00|21769.86
07:39:02|21769.1
07:39:02|21769.46
07:39:03|21768.19
07:39:04|21767.94
07:39:06|21768.02
07:39:07|21768.04
07:39:09|21767.08
07:39:10|21768.45
07:39:11|21768.35
07:39:12|21768.36
07:39:13|21768.76
07:39:14|21768.65
07:39:15|21768.09
07:39:16|21767.74
07:39:17|21767.86
07:39:19|21766.28
07:39:19|21765.57
07:39:20|21765.28
07:39:22|21766.38
07:39:22|21766.43
07:39:24|21765.57
07:39:25|21764.88
07:39:26|21765.55
07:39:27|21764.75
07:39:28|21765.15
07:39:29|21765.64
07:39:30|21765.13
07:39:31|21765.77
07:39:32|21765.29
07:39:33|21765.54
07:39:34|21766.38
07:39:35|21766.41
07:39:36|21766.51
07:39:37|21766.79
07:39:38|21771.45
07:39:39|21773.97
07:39:40|21774.39
07:39:41|21773.82
07:39:42|21768.67
07:39:43|21769.34
07:39:44|21767.78
07:39:45|21768.12
07:39:46|21768.87
07:39:47|21770.58
07:39:48|21769.51
07:39:49|21768.67
07:39:50|21767.95
07:39:51|21768.5
07:39:52|21767.77
07:39:53|21768.06
07:39:54|21768.51
07:39:55|21769.04
07:39:56|21769.09
07:39:57|21768.65
07:39:58|21768.89
07:39:59|21768.2
07:40:00|21768.07
07:40:01|21768.22
07:40:02|21767.97
07:40:03|21768.36
07:40:04|21767.9
07:40:05|21766.2
07:40:07|21766.58
07:40:07|21766.26
07:40:09|21766.06
07:40:11|21765.36
07:40:11|21764.8
07:40:13|21766.37
07:40:15|21766.22
07:40:16|21766.94
07:40:16|21769.39
07:40:18|21769.32
07:40:19|21769.66
07:40:20|21769.5
07:40:21|21769.99
07:40:22|21770.19
07:40:23|21770.22
07:40:24|21768.81
07:40:25|21769.03
07:40:26|21769.42
07:40:27|21769.38
07:40:28|21769.33
07:40:29|21768.77
07:40:30|21769.07
07:40:31|21770.21
07:40:32|21770.02
07:40:33|21769.91
07:40:34|21769.35
07:40:35|21768.92
07:40:36|21769.38
07:40:37|21770.13
07:40:38|21769.27
07:40:39|21769.36
07:40:40|21768.82
07:40:41|21768.58
07:40:42|21769.04
07:40:43|21768.2
07:40:44|21768.
07:40:45|21767.85
07:40:46|21767.51
07:40:47|21768.3
07:40:48|21766.89
07:40:49|21768.5
07:40:50|21765.28
07:40:51|21766.66
07:40:52|21766.24
07:40:53|21768.89
07:40:54|21767.1
07:40:55|21766.94
07:40:56|21767.34
07:40:57|21766.84
07:40:58|21768.02
07:40:59|21768.22
07:41:01|21772.3
07:41:01|21771.78
07:41:02|21771.94
07:41:03|21772.14
07:41:04|21772.31
07:41:05|21772.17
07:41:06|21772.38
07:41:07|21772.75
07:41:08|21772.75
07:41:10|21775.79
07:41:11|21776.11
07:41:12|21776.94
07:41:13|21776.88
07:41:14|21776.95
07:41:16|21777.1
07:41:17|21777.36
07:41:18|21776.08
07:41:19|21775.69
07:41:20|21775.75
07:41:21|21779.75
07:41:22|21780.56
07:41:23|21781.77
07:41:24|21781.95
07:41:25|21783.47
07:41:26|21781.57
07:41:27|21782.3
07:41:28|21781.99
07:41:30|21781.81
07:41:30|21782.16
07:41:31|21782.35
07:41:32|21782.07
07:41:33|21781.52
07:41:34|21781.15
07:41:35|21780.53
07:41:36|21779.68
07:41:37|21779.14
07:41:38|21780.61
07:41:39|21780.61
07:41:40|21781.93
07:41:41|21781.38
07:41:43|21782.57
07:41:43|21782.38
07:41:44|21781.9
07:41:45|21782.19
07:41:46|21780.93
07:41:47|21783.21
07:41:48|21782.79
07:41:49|21782.23
07:41:50|21781.31
07:41:51|21782.03
07:41:52|21781.23
07:41:53|21781.07
07:41:54|21780.96
07:41:55|21781.25
07:41:57|21783.54
07:41:58|21782.47
07:41:59|21783.29
07:42:00|21783.05
07:42:01|21781.6
07:42:02|21781.76
07:42:03|21782.38
07:42:05|21783.1
07:42:05|21784.
07:42:06|21783.99
07:42:07|21787.6
07:42:09|21787.79
07:42:10|21787.01
07:42:10|21785.98
07:42:12|21785.48
07:42:13|21785.46
07:42:14|21784.46
07:42:15|21783.81
07:42:16|21784.04
07:42:17|21784.08
07:42:18|21783.6
07:42:19|21785.05
07:42:20|21785.77
07:42:21|21785.16
07:42:22|21785.41
07:42:23|21785.34
07:42:24|21786.56
07:42:25|21786.72
07:42:26|21786.57
07:42:27|21786.32
07:42:28|21786.75
07:42:29|21777.67
07:42:30|21777.32
07:42:31|21777.65
07:42:32|21777.21
07:42:33|21777.13
07:42:35|21777.18
07:42:36|21776.28
07:42:37|21775.41
07:42:38|21776.17
07:42:38|21777.53
07:42:40|21777.73
07:42:40|21777.39
07:42:42|21777.13
07:42:42|21777.71
07:42:43|21777.95
07:42:44|21777.61
07:42:46|21778.37
07:42:46|21778.37
07:42:47|21777.61
07:42:48|21777.91
07:42:50|21777.59
07:42:50|21778.78
07:42:51|21778.84
07:42:52|21779.38
07:42:54|21780.53
07:42:54|21783.02
07:42:55|21780.33
07:42:56|21780.84
07:42:57|21780.08
07:42:59|21782.12
07:42:59|21780.06
07:43:00|21779.63
07:43:02|21784.
07:43:02|21780.12
07:43:03|21780.37
07:43:05|21780.58
07:43:06|21780.68
07:43:06|21780.54
07:43:07|21781.48
07:43:09|21780.37
07:43:09|21781.72
07:43:10|21780.53
07:43:12|21780.39
07:43:12|21780.22
07:43:13|21781.97
07:43:16|21781.68
07:43:16|21782.22
07:43:18|21781.34
07:43:18|21781.32
07:43:20|21781.17
07:43:21|21778.58
07:43:22|21778.86
07:43:23|21777.32
07:43:23|21777.56
07:43:25|21777.21
07:43:26|21778.18
07:43:27|21777.6
07:43:29|21778.45
07:43:29|21777.99
07:43:31|21778.43
07:43:32|21777.91
07:43:33|21777.96
07:43:34|21777.18
07:43:35|21777.23
07:43:35|21777.6
07:43:37|21777.32
07:43:38|21777.66
07:43:38|21777.27
07:43:40|21778.16
07:43:41|21778.67
07:43:42|21778.05
07:43:43|21778.54
07:43:45|21778.84
07:43:45|21778.52
07:43:46|21777.97
07:43:47|21778.68
07:43:48|21777.97
07:43:49|21777.13
07:43:50|21777.18
07:43:51|21777.08
07:43:52|21776.81
07:43:53|21777.07
07:43:54|21776.87
07:43:55|21775.92
07:43:56|21776.08
07:43:57|21775.8
07:43:59|21775.7
07:43:59|21775.75
07:44:01|21775.76
07:44:02|21775.58
07:44:03|21775.15
07:44:04|21775.16
07:44:05|21776.64
07:44:06|21776.34
07:44:07|21776.89
07:44:07|21776.06
07:44:09|21776.01
07:44:09|21776.05
07:44:12|21775.94
07:44:13|21776.25
07:44:14|21775.15
07:44:15|21775.18
07:44:16|21774.83
07:44:18|21776.
07:44:19|21774.96
07:44:20|21775.47
07:44:21|21775.78
07:44:22|21774.56
07:44:23|21770.72
07:44:23|21769.48
07:44:26|21770.96
07:44:26|21770.49
07:44:27|21771.8
07:44:28|21770.12
07:44:29|21770.04
07:44:30|21770.85
07:44:31|21771.09
07:44:32|21772.29
07:44:33|21773.05
07:44:34|21772.92
07:44:35|21772.75
07:44:36|21773.4
07:44:37|21773.4
07:44:38|21773.58
07:44:39|21772.27
07:44:40|21773.55
07:44:41|21773.82
07:44:42|21772.43
07:44:43|21771.52
07:44:45|21772.57
07:44:45|21772.32
07:44:46|21771.72
07:44:47|21771.06
07:44:49|21771.28
07:44:50|21770.76
07:44:51|21770.3
07:44:51|21770.18
07:44:53|21771.33
07:44:53|21771.33
07:44:54|21768.8
07:44:56|21769.63
07:44:57|21768.63
07:44:58|21768.67
07:44:58|21768.83
07:44:59|21768.13
07:45:00|21767.72
07:45:02|21768.47
07:45:03|21769.48
07:45:04|21770.54
07:45:05|21770.53
07:45:06|21770.48
07:45:07|21770.1
07:45:08|21770.65
07:45:09|21770.21
07:45:10|21770.27
07:45:11|21770.47
07:45:12|21770.4
07:45:14|21769.71
07:45:15|21771.49
07:45:16|21772.36
07:45:18|21772.56
07:45:19|21772.85
07:45:20|21771.58
07:45:21|21771.58
07:45:23|21771.03
07:45:23|21771.16
07:45:24|21771.05
07:45:25|21771.9
07:45:26|21770.78
07:45:27|21770.78
07:45:28|21770.43
07:45:29|21770.28
07:45:30|21770.1
07:45:31|21769.99
07:45:33|21769.24
07:45:34|21769.61
07:45:35|21770.04
07:45:36|21770.44
07:45:37|21770.05
07:45:38|21769.73
07:45:39|21769.3
07:45:40|21769.73
07:45:41|21769.93
07:45:42|21769.53
07:45:43|21769.93
07:45:44|21769.81
07:45:45|21769.64
07:45:46|21770.21
07:45:47|21769.94
07:45:48|21769.59
07:45:50|21767.76
07:45:50|21768.32
07:45:51|21768.15
07:45:52|21768.91
07:45:53|21769.23
07:45:54|21769.39
07:45:55|21769.61
07:45:56|21769.84
07:45:57|21771.33
07:45:58|21770.48
07:45:59|21769.26
07:46:00|21767.03
07:46:02|21765.89
07:46:02|21766.17
07:46:03|21766.81
07:46:05|21765.97
07:46:06|21766.38
07:46:07|21765.99
07:46:08|21767.17
07:46:09|21767.12
07:46:10|21766.59
07:46:12|21766.49
07:46:13|21765.01
07:46:14|21765.82
07:46:15|21765.42
07:46:16|21765.45
07:46:17|21765.42
07:46:18|21765.45
07:46:20|21765.33
07:46:20|21765.81
07:46:21|21765.52
07:46:23|21764.81
07:46:23|21764.48
07:46:25|21765.09
07:46:26|21764.34
07:46:27|21763.62
07:46:28|21765.67
07:46:28|21764.44
07:46:30|21763.35
07:46:31|21764.06
07:46:32|21762.32
07:46:33|21763.19
07:46:34|21762.11
07:46:35|21762.32
07:46:36|21761.99
07:46:37|21761.77
07:46:38|21761.67
07:46:39|21762.07
07:46:40|21762.28
07:46:41|21761.81
07:46:42|21761.19
07:46:43|21760.8
07:46:44|21760.83
07:46:45|21760.33
07:46:46|21760.79
07:46:47|21760.5
07:46:48|21759.96
07:46:49|21761.06
07:46:50|21761.47
07:46:51|21760.72
07:46:52|21761.06
07:46:53|21761.04
07:46:54|21761.76
07:46:55|21762.12
07:46:56|21762.77
07:46:57|21763.37
07:46:58|21762.06
07:46:59|21761.45
07:47:00|21760.3
07:47:01|21761.22
07:47:02|21761.65
07:47:03|21759.25
07:47:04|21761.24
07:47:05|21762.83
07:47:07|21762.51
07:47:08|21762.66
07:47:08|21761.65
07:47:09|21761.94
07:47:11|21761.73
07:47:12|21761.49
07:47:13|21760.05
07:47:15|21761.
07:47:16|21758.53
07:47:18|21758.25
07:47:18|21757.67
07:47:19|21757.34
07:47:20|21757.02
07:47:21|21757.8
07:47:22|21756.83
07:47:23|21757.35
07:47:24|21757.26
07:47:25|21757.85
07:47:26|21758.68
07:47:27|21758.95
07:47:28|21758.99
07:47:29|21758.05
07:47:30|21757.77
07:47:32|21757.62
07:47:33|21758.13
07:47:34|21758.12
07:47:35|21757.06
07:47:36|21757.36
07:47:37|21757.92
07:47:37|21757.6
07:47:38|21757.52
07:47:39|21758.35
07:47:40|21758.69
07:47:42|21758.67
07:47:43|21758.34
07:47:44|21758.01
07:47:45|21758.56
07:47:45|21758.79
07:47:47|21758.94
07:47:48|21757.03
07:47:48|21756.99
07:47:49|21756.81
07:47:50|21757.11
07:47:52|21757.23
07:47:52|21757.16
07:47:54|21758.96
07:47:54|21758.05
07:47:56|21758.27
07:47:57|21758.6
07:47:57|21758.79
07:47:58|21758.53
07:47:59|21757.66
07:48:00|21758.01
07:48:01|21758.09
07:48:03|21758.69
07:48:04|21758.43
07:48:05|21758.5
07:48:06|21757.53
07:48:07|21757.13
07:48:08|21757.44
07:48:09|21758.75
07:48:10|21759.79
07:48:11|21758.97
07:48:12|21759.28
07:48:13|21760.08
07:48:14|21760.11
07:48:16|21758.23
07:48:17|21759.9
07:48:18|21758.82
07:48:19|21759.1
07:48:21|21759.38
07:48:21|21759.46
07:48:23|21758.79
07:48:25|21759.03
07:48:25|21759.03
07:48:26|21758.7
07:48:27|21759.61
07:48:29|21759.49
07:48:29|21760.39
07:48:31|21760.28
07:48:31|21760.32
07:48:33|21759.6
07:48:34|21760.25
07:48:35|21760.16
07:48:36|21760.45
07:48:37|21759.87
07:48:38|21760.3
07:48:39|21760.39
07:48:40|21760.17
07:48:41|21761.61
07:48:42|21761.11
07:48:43|21761.3
07:48:44|21761.16
07:48:45|21761.22
07:48:46|21760.95
07:48:47|21761.1
07:48:48|21761.
07:48:49|21760.67
07:48:50|21760.49
07:48:51|21760.27
07:48:52|21760.6
07:48:53|21760.61
07:48:55|21760.53
07:48:56|21760.34
07:48:57|21760.23
07:48:59|21760.23
07:48:59|21759.94
07:49:01|21759.38
07:49:02|21759.48
07:49:03|21759.36
07:49:04|21759.74
07:49:05|21759.54
07:49:06|21759.89
07:49:07|21759.96
07:49:08|21760.21
07:49:09|21760.73
07:49:10|21760.55
07:49:11|21760.02
07:49:12|21760.59
07:49:13|21760.39
07:49:14|21760.35
07:49:15|21759.7
07:49:17|21760.7
07:49:17|21761.1
07:49:19|21761.45
07:49:20|21760.91
07:49:21|21760.45
07:49:22|21760.44
07:49:24|21760.5
07:49:25|21760.8
07:49:26|21761.14
07:49:26|21760.34
07:49:28|21760.33
07:49:29|21760.7
07:49:29|21760.55
07:49:31|21760.57
07:49:31|21761.09
07:49:33|21760.51
07:49:33|21760.23
07:49:35|21760.15
07:49:36|21760.53
07:49:36|21760.41
07:49:37|21761.21
07:49:39|21760.65
07:49:39|21760.28
07:49:41|21760.92
07:49:41|21760.45
07:49:42|21760.45
07:49:44|21760.
07:49:45|21760.35
07:49:46|21760.09
07:49:46|21759.25
07:49:47|21758.77
07:49:49|21759.64
07:49:49|21759.42
07:49:51|21758.25
07:49:52|21758.47
07:49:53|21759.35
07:49:54|21759.3
07:49:55|21759.32
07:49:55|21759.39
07:49:57|21759.39
07:49:58|21759.4
07:49:58|21759.45
07:49:59|21759.43
07:50:01|21760.12
07:50:02|21759.49
07:50:03|21759.21
07:50:04|21759.61
07:50:05|21760.16
07:50:05|21760.15
07:50:07|21761.91
07:50:07|21761.99
07:50:09|21761.99
07:50:10|21761.43
07:50:10|21761.75
07:50:12|21761.74
07:50:13|21761.45
07:50:14|21761.98
07:50:15|21762.55
07:50:16|21762.12
07:50:17|21761.46
07:50:18|21762.
07:50:19|21760.89
07:50:21|21761.21
07:50:22|21760.71
07:50:23|21760.85
07:50:24|21760.88
07:50:25|21761.72
07:50:26|21761.74
07:50:27|21761.14
07:50:28|21760.97
07:50:29|21761.26
07:50:31|21761.45
07:50:31|21761.06
07:50:32|21761.06
07:50:33|21761.05
07:50:34|21760.78
07:50:35|21760.57
07:50:36|21761.06
07:50:38|21760.83
07:50:38|21759.83
07:50:39|21759.15
07:50:40|21759.04
07:50:41|21759.01
07:50:42|21758.93
07:50:43|21758.97
07:50:44|21758.85
07:50:45|21758.81
07:50:46|21758.6
07:50:47|21758.53
07:50:48|21758.28
07:50:49|21758.6
07:50:50|21757.32
07:50:51|21757.44
07:50:52|21757.19
07:50:53|21757.68
07:50:54|21757.87
07:50:55|21758.57
07:50:56|21758.51
07:50:57|21758.92
07:50:58|21758.65
07:50:59|21758.89
07:51:00|21758.93
07:51:01|21758.81
07:51:02|21759.04
07:51:03|21758.21
07:51:04|21757.07
07:51:05|21757.75
07:51:06|21757.36
07:51:07|21757.29
07:51:08|21758.16
07:51:09|21758.18
07:51:10|21758.42
07:51:11|21758.84
07:51:12|21759.14
07:51:13|21758.72
07:51:14|21759.72
07:51:15|21758.62
07:51:16|21758.7
07:51:17|21759.32
07:51:19|21759.54
07:51:20|21759.25
07:51:21|21759.62
07:51:22|21759.59
07:51:23|21759.85
07:51:24|21760.45
07:51:25|21760.45
07:51:26|21760.3
07:51:27|21759.82
07:51:28|21759.93
07:51:30|21759.33
07:51:31|21759.85
07:51:32|21759.92
07:51:33|21759.72
07:51:34|21758.15
07:51:35|21757.65
07:51:36|21758.23
07:51:37|21758.16
07:51:38|21758.01
07:51:39|21758.4
07:51:40|21758.06
07:51:41|21758.01
07:51:42|21759.2
07:51:43|21758.77
07:51:44|21760.3
07:51:45|21759.92
07:51:46|21759.4
07:51:47|21759.37
07:51:48|21758.57
07:51:49|21758.34
07:51:50|21758.79
07:51:51|21759.45
07:51:52|21759.67
07:51:53|21759.33
07:51:54|21759.93
07:51:55|21759.12
07:51:56|21759.88
07:51:57|21758.78
07:51:58|21758.84
07:51:59|21759.81
07:52:00|21760.91
07:52:01|21760.91
07:52:02|21761.53
07:52:03|21760.99
07:52:04|21760.61
07:52:05|21760.56
07:52:06|21760.99
07:52:07|21760.98
07:52:08|21761.25
07:52:09|21761.25
07:52:10|21762.64
07:52:12|21762.62
07:52:13|21762.09
07:52:14|21761.81
07:52:14|21761.87
07:52:16|21761.96
07:52:16|21760.33
07:52:17|21761.13
07:52:19|21760.49
07:52:21|21762.24
07:52:22|21762.45
07:52:23|21762.06
07:52:24|21762.
07:52:25|21762.62
07:52:26|21762.58
07:52:27|21762.9
07:52:29|21763.58
07:52:29|21763.57
07:52:30|21763.55
07:52:32|21763.21
07:52:33|21763.68
07:52:35|21763.55
07:52:36|21763.97
07:52:37|21764.01
07:52:38|21763.8
07:52:39|21762.22
07:52:40|21762.63
07:52:41|21762.63
07:52:42|21762.24
07:52:43|21763.41
07:52:44|21762.98
07:52:45|21762.64
07:52:46|21763.15
07:52:47|21761.87
07:52:48|21762.02
07:52:49|21761.7
07:52:50|21761.7
07:52:51|21761.7
07:52:52|21762.14
07:52:53|21761.73
07:52:54|21761.96
07:52:55|21761.95
07:52:56|21760.8
07:52:57|21760.
07:52:58|21759.99
07:52:59|21759.78
07:53:00|21759.54
07:53:01|21759.79
07:53:02|21760.03
07:53:03|21759.43
07:53:05|21759.64
07:53:05|21759.57
07:53:07|21759.26
07:53:08|21760.23
07:53:09|21760.8
07:53:10|21760.4
07:53:11|21760.3
07:53:12|21762.36
07:53:13|21763.34
07:53:14|21762.7
07:53:15|21763.13
07:53:16|21762.68
07:53:17|21763.08
07:53:18|21763.02
07:53:19|21762.74
07:53:21|21762.27
07:53:22|21762.37
07:53:23|21762.24
07:53:24|21761.86
07:53:26|21762.37
07:53:26|21762.37
07:53:28|21762.44
07:53:29|21762.16
07:53:30|21761.07
07:53:31|21762.25
07:53:32|21762.97
07:53:33|21762.72
07:53:34|21762.82
07:53:35|21762.04
07:53:36|21762.09
07:53:37|21762.8
07:53:38|21763.2
07:53:39|21763.12
07:53:40|21762.9
07:53:41|21762.44
07:53:42|21762.38
07:53:44|21762.74
07:53:45|21762.54
07:53:45|21762.75
07:53:47|21763.71
07:53:48|21763.21
07:53:48|21763.39
07:53:50|21762.9
07:53:51|21763.2
07:53:52|21763.21
07:53:53|21763.17
07:53:54|21762.95
07:53:55|21762.62
07:53:56|21762.68
07:53:57|21763.13
07:53:58|21762.62
07:53:59|21762.67
07:54:00|21763.19
07:54:01|21762.87
07:54:02|21762.9
07:54:03|21762.92
07:54:05|21762.67
07:54:05|21762.75
07:54:06|21762.98
07:54:07|21762.94
07:54:08|21763.27
07:54:09|21763.11
07:54:10|21762.87
07:54:11|21762.09
07:54:12|21762.1
07:54:14|21762.54
07:54:14|21762.37
07:54:16|21762.13
07:54:17|21762.35
07:54:18|21761.82
07:54:18|21761.56
07:54:20|21761.89
07:54:21|21761.01
07:54:23|21761.31
07:54:23|21761.32
07:54:24|21761.32
07:54:26|21761.
07:54:27|21761.48
07:54:28|21761.42
07:54:29|21761.85
07:54:30|21761.91
07:54:31|21761.72
07:54:31|21761.99
07:54:33|21762.02
07:54:35|21762.25
07:54:36|21761.61
07:54:37|21761.65
07:54:38|21762.14
07:54:40|21762.42
07:54:40|21761.95
07:54:42|21762.46
07:54:42|21762.1
07:54:43|21762.31
07:54:44|21760.59
07:54:46|21761.34
07:54:47|21761.54
07:54:47|21762.01
07:54:49|21761.73
07:54:49|21761.37
07:54:50|21761.78
07:54:52|21761.03
07:54:52|21760.91
07:54:54|21761.27
07:54:54|21761.46
07:54:55|21761.17
07:54:57|21761.81
07:54:58|21761.64
07:54:59|21761.21
07:54:59|21761.91
07:55:00|21762.6
07:55:01|21760.75
07:55:03|21761.77
07:55:04|21760.94
07:55:05|21761.59
07:55:06|21761.91
07:55:07|21761.22
07:55:08|21761.44
07:55:09|21760.77
07:55:10|21761.02
07:55:11|21760.62
07:55:12|21761.
07:55:13|21761.32
07:55:14|21760.47
07:55:15|21759.97
07:55:16|21759.98
07:55:17|21760.82
07:55:18|21760.44
07:55:19|21760.47
07:55:20|21761.17
07:55:20|21761.
07:55:23|21762.14
07:55:24|21761.53
07:55:25|21761.58
07:55:25|21761.77
07:55:27|21762.02
07:55:28|21762.41
07:55:29|21760.88
07:55:31|21762.05
07:55:31|21761.65
07:55:33|21761.65
07:55:34|21761.29
07:55:35|21761.36
07:55:36|21761.43
07:55:37|21760.94
07:55:38|21762.19
07:55:39|21761.86
07:55:41|21761.14
07:55:42|21760.75
07:55:42|21760.79
07:55:44|21760.22
07:55:45|21760.63
07:55:46|21760.43
07:55:48|21759.33
07:55:48|21758.71
07:55:49|21759.26
07:55:50|21758.87
07:55:52|21758.96
07:55:52|21758.34
07:55:54|21759.49
07:55:54|21759.08
07:55:55|21760.42
07:55:57|21760.36
07:55:58|21759.51
07:55:58|21759.02
07:55:59|21758.99
07:56:01|21759.12
07:56:01|21759.12
07:56:03|21759.02
07:56:03|21758.5
07:56:05|21758.8
07:56:06|21758.08
07:56:07|21758.6
07:56:09|21758.63
07:56:10|21758.05
07:56:10|21758.1
07:56:12|21758.16
07:56:12|21758.11
07:56:14|21758.1
07:56:14|21753.59
07:56:15|21754.5
07:56:16|21755.12
07:56:17|21755.05
07:56:18|21753.87
07:56:20|21754.5
07:56:20|21752.68
07:56:22|21753.45
07:56:23|21751.83
07:56:24|21751.51
07:56:25|21751.71
07:56:26|21751.57
07:56:27|21751.87
07:56:28|21751.51
07:56:29|21751.22
07:56:30|21751.15
07:56:31|21751.
07:56:32|21750.9
07:56:33|21751.69
07:56:34|21752.31
07:56:35|21751.65
07:56:36|21751.56
07:56:37|21751.49
07:56:38|21751.14
07:56:39|21751.85
07:56:40|21751.86
07:56:41|21751.92
07:56:42|21752.3
07:56:43|21752.47
07:56:44|21751.96
07:56:45|21754.88
07:56:46|21761.69
07:56:47|21762.31
07:56:48|21764.36
07:56:49|21762.88
07:56:50|21763.21
07:56:51|21762.77
07:56:52|21763.31
07:56:53|21764.08
07:56:54|21762.78
07:56:55|21763.02
07:56:56|21761.88
07:56:57|21762.15
07:56:58|21761.57
07:56:59|21761.51
07:57:00|21762.65
07:57:02|21762.06
07:57:03|21762.05
07:57:04|21761.81
07:57:04|21761.86
07:57:06|21761.91
07:57:07|21761.39
07:57:08|21761.52
07:57:09|21761.35
07:57:09|21761.51
07:57:11|21760.88
07:57:12|21761.03
07:57:13|21760.92
07:57:14|21760.99
07:57:14|21761.4
07:57:16|21761.42
07:57:17|21761.06
07:57:18|21762.95
07:57:19|21762.86
07:57:20|21763.05
07:57:21|21762.9
07:57:22|21762.41
07:57:24|21762.34
07:57:25|21762.42
07:57:26|21761.94
07:57:26|21762.06
07:57:29|21762.53
07:57:30|21762.69
07:57:31|21762.71
07:57:31|21761.86
07:57:32|21761.76
07:57:33|21762.16
07:57:34|21761.82
07:57:36|21762.12
07:57:36|21762.25
07:57:38|21762.04
07:57:38|21761.83
07:57:40|21761.82
07:57:41|21761.4
07:57:42|21760.97
07:57:43|21761.71
07:57:44|21761.36
07:57:45|21761.75
07:57:46|21761.49
07:57:47|21761.64
07:57:48|21761.94
07:57:49|21761.53
07:57:50|21761.19
07:57:51|21761.47
07:57:53|21760.71
07:57:54|21761.51
07:57:54|21762.34
07:57:56|21762.17
07:57:56|21761.68
07:57:57|21761.74
07:57:59|21762.03
07:58:00|21762.01
07:58:01|21762.04
07:58:02|21762.21
07:58:02|21762.74
07:58:03|21762.26
07:58:05|21762.11
07:58:06|21761.71
07:58:07|21761.8
07:58:08|21761.56
07:58:09|21762.09
07:58:10|21761.56
07:58:11|21760.77
07:58:12|21760.99
07:58:13|21762.17
07:58:14|21762.51
07:58:15|21762.48
07:58:16|21762.25
07:58:16|21762.75
07:58:18|21762.3
07:58:19|21762.47
07:58:20|21761.65
07:58:21|21762.23
07:58:22|21762.21
07:58:23|21763.11
07:58:24|21764.1
07:58:26|21762.84
07:58:27|21761.93
07:58:27|21762.2
07:58:29|21761.95
07:58:30|21762.4
07:58:31|21762.4
07:58:32|21761.8
07:58:33|21763.24
07:58:34|21762.74
07:58:35|21762.76
07:58:37|21763.
07:58:38|21762.31
07:58:40|21761.96
07:58:41|21761.47
07:58:41|21762.22
07:58:43|21762.79
07:58:44|21763.05
07:58:45|21763.04
07:58:46|21763.19
07:58:47|21763.14
07:58:48|21763.27
07:58:49|21763.27
07:58:50|21763.09
07:58:51|21762.63
07:58:52|21762.88
07:58:53|21762.49
07:58:54|21762.87
07:58:55|21762.46
07:58:57|21762.4
07:58:57|21762.71
07:58:58|21761.79
07:58:59|21761.79
07:59:01|21761.51
07:59:02|21761.91
07:59:02|21761.6
07:59:04|21761.84
07:59:04|21762.3
07:59:06|21762.7
07:59:07|21763.44
07:59:08|21762.48
07:59:09|21763.03
07:59:10|21763.41
07:59:11|21764.09
07:59:12|21765.64
07:59:13|21765.28
07:59:14|21766.31
07:59:15|21767.4
07:59:16|21766.64
07:59:17|21767.5
07:59:18|21767.62
07:59:19|21767.38
07:59:20|21767.58
07:59:21|21767.89
07:59:22|21767.02
07:59:24|21767.48
07:59:24|21767.27
07:59:26|21767.93
07:59:27|21768.38
07:59:27|21768.78
07:59:29|21768.97
07:59:30|21768.03
07:59:32|21767.81
07:59:33|21767.5
07:59:34|21767.55
07:59:35|21767.34
07:59:36|21766.93
07:59:37|21766.81
07:59:38|21767.32
07:59:39|21767.88
07:59:40|21767.91
07:59:41|21767.13
07:59:42|21767.17
07:59:43|21767.47
07:59:44|21767.45
07:59:45|21767.42
07:59:46|21766.81
07:59:47|21766.12
07:59:48|21766.81
07:59:49|21766.85
07:59:51|21767.52
07:59:51|21767.29
07:59:52|21767.94
07:59:53|21763.44
07:59:55|21765.57
07:59:56|21767.54
07:59:56|21768.78
07:59:57|21767.7
07:59:58|21767.16
07:59:59|21766.87
08:00:00|21768.7
08:00:01|21771.39
08:00:03|21770.95
08:00:04|21770.01
08:00:05|21770.87
08:00:06|21770.91
08:00:07|21770.7
08:00:07|21769.63
08:00:09|21769.72
08:00:10|21771.14
08:00:11|21770.46
08:00:12|21771.48
08:00:13|21770.91
08:00:14|21770.57
08:00:15|21770.99
08:00:16|21771.54
08:00:17|21769.5
08:00:18|21770.82
08:00:19|21771.59
08:00:20|21771.19
08:00:21|21771.81
08:00:22|21772.16
08:00:23|21770.94
08:00:24|21771.84
08:00:25|21771.3
08:00:26|21772.13
08:00:28|21771.87
08:00:28|21772.36
08:00:30|21772.47
08:00:31|21772.16
08:00:32|21772.79
08:00:34|21772.84
08:00:35|21769.45
08:00:36|21769.99
08:00:37|21770.26
08:00:38|21768.67
08:00:39|21768.78
08:00:40|21768.54
08:00:41|21768.08
08:00:42|21768.99
08:00:43|21768.41
08:00:45|21764.85
08:00:46|21765.03
08:00:47|21763.8
08:00:48|21762.69
08:00:48|21762.83
08:00:50|21762.97
08:00:50|21763.07
08:00:52|21762.06
08:00:52|21762.08
08:00:53|21762.92
08:00:54|21762.31
08:00:56|21760.88
08:00:57|21760.46
08:00:58|21762.26
08:00:59|21761.69
08:01:00|21761.94
08:01:01|21763.39
08:01:02|21762.97
08:01:02|21760.97
08:01:04|21760.61
08:01:05|21761.92
08:01:05|21761.94
08:01:07|21761.94
08:01:08|21762.6
08:01:09|21761.82
08:01:10|21761.51
08:01:11|21762.93
08:01:12|21764.32
08:01:13|21763.9
08:01:14|21764.74
08:01:15|21764.91
08:01:15|21763.74
08:01:17|21763.55
08:01:18|21764.29
08:01:19|21763.42
08:01:20|21762.19
08:01:21|21761.74
08:01:22|21761.28
08:01:23|21760.8
08:01:24|21761.8
08:01:24|21761.68
08:01:26|21761.
08:01:27|21761.44
08:01:28|21761.97
08:01:29|21763.08
08:01:30|21761.94
08:01:32|21762.29
08:01:33|21762.47
08:01:34|21762.85
08:01:35|21763.23
08:01:35|21762.82
08:01:37|21763.15
08:01:37|21762.72
08:01:39|21762.56
08:01:40|21763.08
08:01:41|21762.76
08:01:42|21763.53
08:01:43|21763.09
08:01:44|21763.31
08:01:45|21763.69
08:01:46|21762.6
08:01:47|21762.17
08:01:48|21761.78
08:01:49|21761.7
08:01:51|21761.17
08:01:52|21760.42
08:01:53|21761.22
08:01:54|21761.17
08:01:55|21761.72
08:01:55|21762.35
08:01:57|21762.82
08:01:58|21763.29
08:01:59|21762.74
08:02:00|21762.63
08:02:00|21763.34
08:02:02|21762.78
08:02:03|21764.03
08:02:04|21763.77
08:02:05|21763.98
08:02:06|21764.21
08:02:07|21765.96
08:02:08|21766.05
08:02:09|21765.91
08:02:09|21766.27
08:02:11|21766.93
08:02:12|21765.66
08:02:13|21765.99
08:02:14|21765.89
08:02:14|21766.25
08:02:16|21767.08
08:02:16|21764.98
08:02:17|21765.47
08:02:20|21764.96
08:02:20|21764.18
08:02:21|21763.21
08:02:22|21762.44
08:02:23|21761.34
08:02:24|21761.67
08:02:25|21761.3
08:02:26|21762.12
08:02:27|21761.7
08:02:29|21761.49
08:02:30|21762.08
08:02:31|21760.73
08:02:32|21761.69
08:02:33|21761.58
08:02:35|21762.69
08:02:36|21761.56
08:02:37|21760.33
08:02:38|21758.68
08:02:39|21758.95
08:02:40|21758.25
08:02:40|21758.57
08:02:42|21758.61
08:02:44|21757.79
08:02:44|21758.52
08:02:45|21758.68
08:02:46|21758.2
08:02:47|21758.39
08:02:49|21758.23
08:02:49|21757.64
08:02:50|21757.04
08:02:52|21756.18
08:02:53|21755.89
08:02:54|21757.1
08:02:55|21757.23
08:02:56|21756.8
08:02:57|21756.33
08:02:58|21756.2
08:02:59|21755.86
08:03:00|21756.32
08:03:01|21755.46
08:03:03|21757.16
08:03:03|21756.75
08:03:04|21756.44
08:03:05|21756.45
08:03:07|21756.66
08:03:07|21756.69
08:03:10|21756.46
08:03:11|21756.18
08:03:11|21756.02
08:03:12|21755.84
08:03:14|21756.17
08:03:15|21755.36
08:03:16|21755.6
08:03:17|21756.54
08:03:18|21756.92
08:03:19|21756.68
08:03:20|21756.9
08:03:21|21756.83
08:03:22|21757.27
08:03:23|21757.12
08:03:24|21756.26
08:03:25|21756.79
08:03:26|21756.19
08:03:27|21756.54
08:03:28|21755.35
08:03:30|21753.53
08:03:31|21753.86
08:03:32|21754.49
08:03:33|21755.07
08:03:34|21754.9
08:03:35|21755.22
08:03:36|21754.64
08:03:37|21754.98
08:03:38|21755.31
08:03:39|21755.21
08:03:40|21754.11
08:03:41|21754.5
08:03:42|21754.92
08:03:43|21754.91
08:03:44|21753.79
08:03:45|21754.27
08:03:46|21754.07
08:03:47|21753.48
08:03:48|21755.5
08:03:50|21754.19
08:03:50|21754.73
08:03:51|21754.74
08:03:52|21754.69
08:03:53|21755.17
08:03:54|21754.93
08:03:55|21755.39
08:03:56|21754.44
08:03:57|21754.
08:03:58|21754.89
08:03:59|21754.68
08:04:00|21754.89
08:04:01|21754.92
08:04:02|21754.49
08:04:03|21754.51
08:04:04|21753.72
08:04:05|21754.03
08:04:06|21754.85
08:04:07|21754.78
08:04:08|21753.4
08:04:10|21753.5
08:04:10|21753.99
08:04:12|21753.16
08:04:13|21753.9
08:04:14|21753.68
08:04:14|21754.1
08:04:16|21753.18
08:04:17|21753.66
08:04:17|21753.54
08:04:19|21753.72
08:04:20|21753.93
08:04:21|21753.61
08:04:21|21752.47
08:04:23|21752.5
08:04:23|21752.24
08:04:25|21752.14
08:04:25|21752.16
08:04:26|21752.14
08:04:27|21752.18
08:04:29|21752.75
08:04:30|21752.43
08:04:31|21751.97
08:04:33|21751.21
08:04:34|21752.09
08:04:35|21751.82
08:04:36|21752.76
08:04:37|21752.44
08:04:38|21752.2
08:04:39|21752.07
08:04:40|21751.58
08:04:42|21750.66
08:04:42|21750.66
08:04:43|21751.86
08:04:44|21751.39
08:04:46|21751.36
08:04:47|21751.35
08:04:48|21751.53
08:04:49|21750.66
08:04:49|21751.38
08:04:50|21750.76
08:04:52|21750.75
08:04:53|21750.77
08:04:54|21750.69
08:04:55|21751.27
08:04:56|21751.52
08:04:57|21751.07
08:04:58|21751.81
08:04:59|21752.14
08:05:00|21751.53
08:05:01|21752.22
08:05:02|21750.27
08:05:03|21750.56
08:05:04|21751.25
08:05:05|21750.41
08:05:06|21750.73
08:05:07|21750.54
08:05:08|21750.25
08:05:10|21750.44
08:05:10|21750.48
08:05:12|21749.98
08:05:13|21748.72
08:05:14|21746.47
08:05:14|21746.47
08:05:15|21742.02
08:05:16|21742.19
08:05:17|21742.55
08:05:19|21741.37
08:05:20|21741.12
08:05:21|21741.42
08:05:22|21741.77
08:05:23|21742.27
08:05:24|21741.59
08:05:25|21740.51
08:05:26|21740.57
08:05:27|21740.65
08:05:28|21740.39
08:05:29|21740.67
08:05:31|21741.2
08:05:32|21740.34
08:05:33|21740.59
08:05:35|21740.15
08:05:35|21739.98
08:05:37|21740.49
08:05:38|21739.67
08:05:38|21740.59
08:05:40|21739.39
08:05:41|21740.49
08:05:41|21740.25
08:05:42|21740.49
08:05:45|21739.3
08:05:45|21739.92
08:05:46|21738.62
08:05:47|21738.46
08:05:48|21738.04
08:05:49|21737.21
08:05:51|21737.61
08:05:52|21737.67
08:05:53|21737.8
08:05:53|21738.38
08:05:55|21738.31
08:05:56|21738.3
08:05:56|21737.95
08:05:58|21737.58
08:05:59|21737.9
08:06:00|21738.02
08:06:01|21738.66
08:06:02|21740.18
08:06:03|21738.28
08:06:04|21737.9
08:06:05|21738.12
08:06:06|21738.36
08:06:07|21739.06
08:06:08|21741.31
08:06:08|21743.17
08:06:09|21741.45
08:06:11|21740.33
08:06:12|21740.59
08:06:13|21740.04
08:06:13|21739.5
08:06:15|21739.16
08:06:17|21739.12
08:06:17|21738.63
08:06:18|21737.15
08:06:19|21737.85
08:06:20|21737.34
08:06:21|21736.16
08:06:22|21736.33
08:06:23|21735.73
08:06:24|21735.91
08:06:25|21734.51
08:06:26|21735.1
08:06:27|21734.75
08:06:28|21735.83
08:06:29|21736.13
08:06:30|21736.16
08:06:31|21735.61
08:06:33|21734.42
08:06:34|21735.06
08:06:36|21730.53
08:06:37|21729.4
08:06:38|21728.46
08:06:38|21727.52
08:06:40|21727.97
08:06:40|21727.2
08:06:42|21727.15
08:06:43|21726.24
08:06:45|21727.08
08:06:45|21726.32
08:06:47|21725.68
08:06:48|21726.16
08:06:49|21725.4
08:06:49|21725.93
08:06:51|21724.4
08:06:52|21724.99
08:06:52|21723.45
08:06:53|21724.53
08:06:55|21723.85
08:06:55|21723.84
08:06:57|21724.04
08:06:58|21723.65
08:06:59|21724.49
08:07:00|21724.03
08:07:01|21724.14
08:07:02|21724.6
08:07:03|21723.81
08:07:04|21724.21
08:07:06|21724.28
08:07:07|21724.28
08:07:08|21723.41
08:07:09|21723.2
08:07:09|21722.87
08:07:10|21722.18
08:07:12|21722.4
08:07:12|21719.3
08:07:14|21719.25
08:07:15|21720.87
08:07:15|21719.3
08:07:17|21720.59
08:07:18|21722.28
08:07:18|21721.61
08:07:20|21720.53
08:07:20|21720.92
08:07:21|21721.16
08:07:22|21722.16
08:07:24|21721.74
08:07:25|21721.76
08:07:25|21721.16
08:07:26|21726.28
08:07:28|21723.2
08:07:29|21723.21
08:07:30|21722.58
08:07:31|21723.02
08:07:32|21722.58
08:07:33|21723.19
08:07:34|21723.48
08:07:35|21724.3
08:07:36|21724.57
08:07:38|21724.18
08:07:38|21723.71
08:07:39|21723.5
08:07:41|21724.4
08:07:42|21723.83
08:07:43|21723.8
08:07:44|21723.8
08:07:45|21723.11
08:07:46|21722.39
08:07:47|21722.82
08:07:48|21723.09
08:07:49|21722.02
08:07:50|21721.78
08:07:51|21721.57
08:07:52|21721.05
08:07:53|21721.93
08:07:55|21720.78
08:07:55|21720.71
08:07:56|21720.64
08:07:58|21721.65
08:07:58|21720.14
08:07:59|21720.29
08:08:01|21720.72
08:08:02|21720.58
08:08:03|21719.54
08:08:04|21720.58
08:08:05|21720.77
08:08:06|21719.86
08:08:08|21720.41
08:08:09|21718.72
08:08:09|21718.03
08:08:10|21719.14
08:08:11|21719.17
08:08:12|21719.94
08:08:13|21719.38
08:08:14|21719.4
08:08:15|21719.73
08:08:16|21720.
08:08:17|21721.08
08:08:18|21720.58
08:08:19|21721.35
08:08:20|21721.58
08:08:21|21722.14
08:08:22|21722.06
08:08:23|21721.
08:08:24|21721.44
08:08:25|21721.86
08:08:26|21720.3
08:08:27|21719.76
08:08:28|21719.57
08:08:29|21719.29
08:08:30|21718.9
08:08:32|21719.64
08:08:32|21719.6
08:08:33|21717.61
08:08:34|21717.6
08:08:36|21719.05
08:08:37|21719.92
08:08:39|21720.02
08:08:40|21718.94
08:08:40|21719.18
08:08:42|21719.09
08:08:42|21718.95
08:08:44|21718.73
08:08:44|21719.47
08:08:46|21717.86
08:08:46|21718.91
08:08:48|21719.05
08:08:48|21718.54
08:08:49|21717.57
08:08:50|21716.51
08:08:52|21715.83
08:08:53|21716.65
08:08:54|21716.39
08:08:55|21716.42
08:08:56|21716.16
08:08:57|21714.48
08:08:58|21715.35
08:08:59|21714.81
08:09:00|21715.42
08:09:01|21715.16
08:09:03|21715.11
08:09:04|21714.12
08:09:05|21713.94
08:09:06|21714.2
08:09:07|21713.
08:09:08|21714.89
08:09:10|21713.86
08:09:11|21713.57
08:09:12|21714.07
08:09:13|21714.99
08:09:14|21714.6
08:09:15|21713.79
08:09:16|21713.59
08:09:17|21713.94
08:09:18|21713.09
08:09:19|21713.27
08:09:20|21713.89
08:09:21|21713.48
08:09:22|21714.13
08:09:23|21712.92
08:09:24|21712.96
08:09:24|21713.33
08:09:26|21713.25
08:09:27|21712.92
08:09:28|21711.79
08:09:28|21712.24
08:09:30|21712.66
08:09:30|21712.24
08:09:32|21711.82
08:09:33|21712.66
08:09:34|21712.33
08:09:35|21712.84
08:09:37|21712.61
08:09:37|21712.74
08:09:39|21712.29
08:09:39|21716.84
08:09:41|21718.16
08:09:42|21717.58
08:09:43|21718.8
08:09:44|21718.63
08:09:45|21719.78
08:09:46|21724.35
08:09:47|21725.94
08:09:48|21727.42
08:09:49|21728.31
08:09:50|21728.44
08:09:51|21728.39
08:09:53|21727.54
08:09:54|21728.36
08:09:55|21728.86
08:09:56|21728.25
08:09:56|21728.22
08:09:58|21728.46
08:09:58|21728.67
08:10:00|21728.18
08:10:01|21730.61
08:10:02|21730.42
08:10:03|21730.31
08:10:03|21733.18
08:10:05|21732.09
08:10:06|21732.65
08:10:07|21731.89
08:10:08|21732.24
08:10:09|21731.26
08:10:10|21731.09
08:10:11|21730.75
08:10:13|21727.97
08:10:13|21727.67
08:10:14|21727.2
08:10:15|21729.6
08:10:16|21728.11
08:10:17|21728.07
08:10:18|21728.3
08:10:19|21728.76
08:10:20|21728.58
08:10:22|21728.32
08:10:23|21729.03
08:10:24|21728.37
08:10:25|21728.9
08:10:25|21727.2
08:10:27|21725.14
08:10:28|21726.89
08:10:29|21728.68
08:10:30|21727.97
08:10:30|21727.56
08:10:31|21727.48
08:10:33|21726.83
08:10:34|21727.46
08:10:35|21727.33
08:10:36|21727.7
08:10:37|21726.88
08:10:38|21726.92
08:10:40|21726.2
08:10:40|21727.92
08:10:42|21728.78
08:10:42|21728.1
08:10:44|21728.61
08:10:45|21728.84
08:10:46|21729.18
08:10:48|21731.41
08:10:49|21731.46
08:10:50|21732.03
08:10:51|21732.03
08:10:52|21731.28
08:10:53|21731.71
08:10:54|21731.47
08:10:55|21731.52
08:10:56|21731.82
08:10:57|21733.04
08:10:58|21732.83
08:11:00|21733.21
08:11:01|21733.01
08:11:02|21735.12
08:11:03|21734.96
08:11:04|21735.41
08:11:05|21736.79
08:11:06|21737.53
08:11:07|21736.16
08:11:08|21735.59
08:11:08|21735.58
08:11:10|21734.88
08:11:11|21735.58
08:11:12|21736.79
08:11:13|21736.49
08:11:14|21736.16
08:11:15|21736.19
08:11:16|21736.95
08:11:17|21736.08
08:11:18|21735.33
08:11:19|21734.32
08:11:20|21733.82
08:11:21|21733.1
08:11:22|21732.03
08:11:23|21732.67
08:11:24|21732.99
08:11:26|21731.47
08:11:26|21730.9
08:11:28|21732.4
08:11:28|21731.18
08:11:30|21731.18
08:11:30|21730.84
08:11:32|21730.97
08:11:32|21731.28
08:11:34|21731.73
08:11:34|21730.21
08:11:36|21729.87
08:11:36|21730.15
08:11:38|21730.55
08:11:39|21727.8
08:11:40|21726.42
08:11:41|21726.3
08:11:43|21727.75
08:11:43|21728.1
08:11:45|21728.3
08:11:46|21727.98
08:11:48|21729.09
08:11:49|21728.46
08:11:50|21728.81
08:11:51|21728.98
08:11:52|21729.71
08:11:53|21728.56
08:11:53|21728.55
08:11:54|21728.55
08:11:56|21729.21
08:11:57|21729.1
08:11:58|21729.3
08:11:58|21728.72
08:12:00|21729.74
08:12:00|21729.72
08:12:02|21731.
08:12:03|21731.48
08:12:05|21731.38
08:12:05|21730.77
08:12:07|21730.
08:12:08|21729.66
08:12:09|21730.39
08:12:09|21729.43
08:12:10|21729.86
08:12:12|21730.83
08:12:13|21730.78
08:12:14|21731.41
08:12:15|21731.81
08:12:16|21731.24
08:12:18|21730.47
08:12:19|21731.16
08:12:19|21729.83
08:12:20|21729.13
08:12:21|21731.22
08:12:22|21730.18
08:12:24|21730.03
08:12:24|21730.01
08:12:25|21730.67
08:12:27|21730.53
08:12:28|21730.35
08:12:29|21729.65
08:12:29|21729.63
08:12:31|21730.5
08:12:31|21731.88
08:12:32|21730.37
08:12:34|21730.74
08:12:34|21730.91
08:12:35|21732.45
08:12:36|21733.07
08:12:37|21734.14
08:12:39|21732.36
08:12:40|21732.51
08:12:41|21731.54
08:12:42|21732.03
08:12:44|21732.61
08:12:45|21732.66
08:12:46|21733.11
08:12:48|21733.47
08:12:48|21731.86
08:12:50|21732.1
08:12:51|21732.05
08:12:52|21732.43
08:12:53|21733.78
08:12:55|21734.16
08:12:55|21733.19
08:12:56|21733.6
08:12:57|21732.79
08:12:58|21731.82
08:12:59|21732.29
08:13:00|21732.06
08:13:01|21733.
08:13:03|21733.55
08:13:04|21733.61
08:13:05|21733.56
08:13:06|21733.05
08:13:07|21732.99
08:13:08|21732.85
08:13:09|21731.4
08:13:10|21731.56
08:13:11|21731.9
08:13:12|21732.08
08:13:13|21731.85
08:13:14|21732.29
08:13:15|21731.82
08:13:17|21732.08
08:13:17|21732.96
08:13:18|21732.62
08:13:19|21731.78
08:13:20|21731.46
08:13:21|21730.97
08:13:22|21731.49
08:13:23|21731.1
08:13:25|21731.
08:13:26|21732.03
08:13:26|21731.17
08:13:28|21731.17
08:13:28|21730.17
08:13:29|21730.82
08:13:31|21730.73
08:13:31|21730.84
08:13:33|21730.86
08:13:34|21731.
08:13:35|21731.33
08:13:35|21731.36
08:13:37|21731.08
08:13:38|21731.9
08:13:38|21731.62
08:13:40|21732.93
08:13:41|21732.51
08:13:43|21732.52
08:13:43|21732.95
08:13:44|21732.81
08:13:46|21732.78
08:13:48|21733.33
08:13:48|21732.02
08:13:49|21732.18
08:13:51|21732.7
08:13:52|21732.97
08:13:53|21733.4
08:13:54|21733.78
08:13:54|21735.43
08:13:56|21735.21
08:13:57|21735.41
08:13:58|21735.68
08:13:59|21735.11
08:14:00|21734.77
08:14:01|21735.38
08:14:03|21735.9
08:14:03|21735.92
08:14:05|21736.16
08:14:06|21735.73
08:14:07|21735.52
08:14:08|21735.59
08:14:09|21734.43
08:14:10|21737.59
08:14:11|21737.27
08:14:12|21738.36
08:14:13|21738.51
08:14:14|21738.76
08:14:15|21738.17
08:14:16|21738.47
08:14:17|21738.28
08:14:17|21738.76
08:14:19|21738.01
08:14:19|21737.63
08:14:21|21738.22
08:14:22|21736.98
08:14:22|21737.23
08:14:24|21735.85
08:14:25|21736.18
08:14:26|21736.11
08:14:26|21736.23
08:14:27|21735.6
08:14:29|21734.5
08:14:30|21734.72
08:14:31|21734.94
08:14:32|21734.12
08:14:33|21735.38
08:14:34|21734.86
08:14:35|21734.86
08:14:36|21735.12
08:14:37|21735.15
08:14:38|21735.01
08:14:39|21735.33
08:14:40|21735.58
08:14:41|21735.65
08:14:43|21735.17
08:14:43|21734.82
08:14:45|21734.94
08:14:46|21735.6
08:14:47|21736.07
08:14:48|21736.07
08:14:49|21735.92
08:14:50|21736.37
08:14:51|21735.13
08:14:52|21735.66
08:14:53|21734.11
08:14:54|21735.12
08:14:55|21735.18
08:14:56|21735.38
08:14:57|21735.29
08:14:58|21735.66
08:14:59|21735.95
08:15:00|21736.09
08:15:01|21736.62
08:15:02|21735.54
08:15:03|21736.75
08:15:04|21736.59
08:15:06|21736.8
08:15:07|21738.
08:15:07|21737.22
08:15:09|21736.69
08:15:10|21736.16
08:15:11|21736.28
08:15:12|21735.94
08:15:14|21736.41
08:15:15|21737.89
08:15:16|21737.13
08:15:17|21736.56
08:15:17|21735.94
08:15:18|21736.09
08:15:20|21735.65
08:15:21|21736.61
08:15:21|21734.33
08:15:22|21734.19
08:15:23|21733.77
08:15:25|21734.95
08:15:26|21735.25
08:15:27|21734.71
08:15:28|21735.29
08:15:29|21735.3
08:15:30|21735.48
08:15:31|21736.57
08:15:32|21735.85
08:15:33|21735.55
08:15:34|21734.96
08:15:35|21736.26
08:15:36|21735.91
08:15:37|21736.6
08:15:39|21735.33
08:15:40|21735.65
08:15:41|21736.45
08:15:42|21735.94
08:15:43|21736.57
08:15:44|21735.96
08:15:46|21734.73
08:15:48|21734.67
08:15:49|21734.68
08:15:50|21734.38
08:15:51|21733.56
08:15:53|21734.21
08:15:53|21732.41
08:15:54|21732.46
08:15:55|21733.96
08:15:56|21731.92
08:15:57|21732.02
08:15:58|21731.66
08:15:59|21731.21
08:16:00|21731.3
08:16:02|21732.5
08:16:03|21732.15
08:16:05|21730.28
08:16:06|21729.58
08:16:07|21725.44
08:16:09|21722.91
08:16:10|21722.6
08:16:11|21723.35
08:16:12|21723.15
08:16:12|21722.85
08:16:14|21722.14
08:16:15|21721.8
08:16:16|21721.
08:16:17|21722.19
08:16:18|21721.58
08:16:18|21721.46
08:16:19|21721.25
08:16:21|21721.76
08:16:22|21723.53
08:16:22|21723.84
08:16:24|21724.25
08:16:25|21724.63
08:16:26|21724.43
08:16:27|21726.45
08:16:28|21726.79
08:16:28|21726.04
08:16:29|21726.37
08:16:30|21726.85
08:16:31|21726.93
08:16:33|21726.91
08:16:34|21727.98
08:16:35|21728.98
08:16:35|21733.72
08:16:37|21732.16
08:16:37|21732.54
08:16:38|21729.72
08:16:40|21729.94
08:16:41|21730.02
08:16:42|21729.66
08:16:44|21729.41
08:16:45|21729.44
08:16:46|21729.79
08:16:46|21726.07
08:16:48|21724.87
08:16:49|21724.73
08:16:49|21724.44
08:16:51|21724.09
08:16:52|21723.88
08:16:53|21722.87
08:16:54|21723.43
08:16:55|21723.08
08:16:56|21723.48
08:16:58|21724.42
08:16:58|21723.89
08:16:59|21723.71
08:17:00|21724.25
08:17:01|21723.17
08:17:02|21723.86
08:17:03|21724.41
08:17:04|21724.39
08:17:05|21722.95
08:17:06|21721.82
08:17:07|21722.16
08:17:08|21721.25
08:17:09|21721.29
08:17:10|21720.64
08:17:11|21720.44
08:17:13|21715.
08:17:13|21713.32
08:17:14|21712.07
08:17:16|21713.76
08:17:17|21713.76
08:17:17|21713.14
08:17:19|21713.94
08:17:20|21714.19
08:17:21|21713.87
08:17:22|21714.18
08:17:23|21715.85
08:17:24|21716.7
08:17:25|21717.19
08:17:26|21717.74
08:17:26|21726.54
08:17:28|21725.85
08:17:29|21726.28
08:17:29|21727.45
08:17:30|21724.59
08:17:31|21724.34
08:17:33|21724.24
08:17:34|21722.31
08:17:35|21722.48
08:17:36|21723.32
08:17:37|21721.49
08:17:37|21723.49
08:17:39|21723.43
08:17:39|21722.6
08:17:41|21723.2
08:17:41|21722.67
08:17:42|21724.17
08:17:44|21723.99
08:17:45|21722.04
08:17:46|21721.85
08:17:48|21721.95
08:17:49|21719.29
08:17:50|21720.9
08:17:51|21721.
08:17:52|21720.8
08:17:53|21721.29
08:17:54|21720.39
08:17:55|21720.28
08:17:56|21719.27
08:17:57|21718.77
08:17:58|21718.9
08:18:00|21719.53
08:18:00|21718.9
08:18:01|21717.98
08:18:03|21719.62
08:18:04|21720.72
08:18:04|21719.32
08:18:05|21720.28
08:18:06|21719.05
08:18:07|21719.04
08:18:09|21720.28
08:18:09|21720.18
08:18:10|21720.09
08:18:11|21720.06
08:18:12|21720.59
08:18:13|21719.64
08:18:14|21720.41
08:18:16|21719.52
08:18:17|21719.42
08:18:17|21719.3
08:18:19|21719.77
08:18:20|21719.17
08:18:21|21720.26
08:18:22|21720.5
08:18:23|21720.61
08:18:24|21720.87
08:18:25|21720.77
08:18:26|21720.83
08:18:27|21722.2
08:18:29|21722.34
08:18:29|21722.06
08:18:30|21721.82
08:18:31|21721.74
08:18:32|21722.06
08:18:33|21722.05
08:18:34|21720.73
08:18:35|21719.77
08:18:36|21717.26
08:18:37|21716.62
08:18:38|21717.54
08:18:39|21716.83
08:18:40|21718.59
08:18:41|21721.35
08:18:42|21721.94
08:18:43|21721.75
08:18:44|21720.75
08:18:46|21719.79
08:18:48|21719.85
08:18:49|21719.35
08:18:49|21719.44
08:18:50|21719.06
08:18:52|21717.85
08:18:53|21719.2
08:18:54|21718.74
08:18:55|21718.8
08:18:56|21718.62
08:18:57|21718.46
08:18:59|21717.73
08:18:59|21718.27
08:19:01|21715.42
08:19:02|21718.53
08:19:03|21718.63
08:19:03|21719.22
08:19:04|21719.52
08:19:06|21720.23
08:19:07|21717.89
08:19:08|21717.77
08:19:09|21717.31
08:19:10|21716.97
08:19:11|21715.48
08:19:12|21715.96
08:19:13|21716.28
08:19:14|21716.03
08:19:15|21716.84
08:19:16|21716.15
08:19:17|21716.75
08:19:18|21717.89
08:19:19|21716.59
08:19:20|21715.29
08:19:21|21716.02
08:19:22|21714.62
08:19:23|21716.6
08:19:24|21715.79
08:19:25|21716.8
08:19:26|21717.41
08:19:27|21717.83
08:19:28|21717.54
08:19:29|21717.59
08:19:30|21717.36
08:19:31|21717.3
08:19:32|21719.06
08:19:33|21719.07
08:19:34|21717.58
08:19:35|21717.96
08:19:36|21718.2
08:19:37|21718.08
08:19:38|21718.15
08:19:39|21717.85
08:19:40|21717.37
08:19:41|21717.67
08:19:42|21717.54
08:19:43|21717.53
08:19:44|21717.93
08:19:46|21717.59
08:19:47|21717.6
08:19:48|21717.34
08:19:50|21717.12
08:19:51|21717.56
08:19:52|21717.7
08:19:53|21717.76
08:19:53|21717.54
08:19:55|21717.96
08:19:55|21717.28
08:19:56|21716.9
08:19:57|21716.94
08:19:58|21717.1
08:19:59|21717.1
08:20:02|21718.11
08:20:02|21718.11
08:20:04|21718.5
08:20:04|21717.8
08:20:06|21717.64
08:20:07|21717.9
08:20:08|21717.27
08:20:09|21717.02
08:20:09|21717.64
08:20:11|21717.38
08:20:12|21717.31
08:20:13|21718.55
08:20:14|21715.02
08:20:15|21715.19
08:20:16|21714.69
08:20:17|21714.62
08:20:18|21714.6
08:20:19|21714.27
08:20:20|21713.35
08:20:21|21713.31
08:20:22|21713.34
08:20:23|21713.06
08:20:24|21712.92
08:20:25|21713.01
08:20:27|21713.23
08:20:27|21712.41
08:20:28|21713.45
08:20:30|21712.5
08:20:30|21713.
08:20:31|21712.61
08:20:33|21712.69
08:20:34|21712.11
08:20:34|21712.68
08:20:36|21712.08
08:20:37|21711.69
08:20:37|21711.71
08:20:39|21712.73
08:20:40|21712.74
08:20:41|21712.03
08:20:41|21712.36
08:20:43|21712.23
08:20:44|21712.37
08:20:45|21713.75
08:20:45|21713.3
08:20:47|21713.21
08:20:48|21713.17
08:20:50|21713.65
08:20:50|21712.89
08:20:51|21712.75
08:20:53|21713.49
08:20:54|21713.06
08:20:55|21713.17
08:20:56|21714.18
08:20:57|21717.29
08:20:59|21717.08
08:21:00|21715.08
08:21:01|21717.36
08:21:02|21716.77
08:21:03|21716.46
08:21:05|21715.15
08:21:06|21714.51
08:21:06|21714.26
08:21:08|21715.19
08:21:09|21714.68
08:21:10|21715.53
08:21:11|21715.05
08:21:12|21714.8
08:21:12|21714.88
08:21:14|21714.69
08:21:15|21715.69
08:21:16|21715.21
08:21:17|21715.24
08:21:18|21714.99
08:21:19|21713.61
08:21:20|21714.77
08:21:21|21716.02
08:21:22|21715.85
08:21:23|21715.23
08:21:24|21715.
08:21:25|21715.21
08:21:26|21716.09
08:21:27|21716.
08:21:27|21715.75
08:21:29|21715.16
08:21:29|21714.92
08:21:31|21714.43
08:21:32|21714.89
08:21:33|21715.74
08:21:34|21714.44
08:21:35|21714.55
08:21:36|21714.64
08:21:38|21715.21
08:21:38|21714.93
08:21:39|21715.52
08:21:40|21716.22
08:21:41|21715.88
08:21:42|21715.84
08:21:43|21715.84
08:21:44|21715.47
08:21:45|21715.24
08:21:46|21715.02
08:21:50|21714.6
08:21:51|21714.55
08:21:52|21714.45
08:21:54|21714.72
08:21:55|21714.6
08:21:56|21714.28
08:21:57|21713.67
08:21:58|21712.7
08:22:00|21712.3
08:22:00|21712.94
08:22:01|21715.44
08:22:02|21714.59
08:22:03|21714.36
08:22:04|21714.38
08:22:06|21712.06
08:22:06|21712.41
08:22:08|21712.36
08:22:08|21711.65
08:22:10|21711.6
08:22:11|21711.51
08:22:11|21711.56
08:22:13|21711.56
08:22:13|21711.17
08:22:14|21711.52
08:22:15|21712.52
08:22:17|21712.14
08:22:18|21713.12
08:22:19|21712.46
08:22:19|21712.88
08:22:21|21712.18
08:22:22|21713.49
08:22:23|21712.71
08:22:24|21714.17
08:22:25|21713.32
08:22:25|21714.15
08:22:27|21713.34
08:22:28|21713.55
08:22:29|21712.94
08:22:30|21713.4
08:22:30|21713.15
08:22:31|21713.09
08:22:33|21713.53
08:22:34|21713.76
08:22:35|21713.11
08:22:35|21712.48
08:22:36|21712.99
08:22:37|21713.74
08:22:39|21713.62
08:22:40|21713.57
08:22:41|21713.62
08:22:42|21713.62
08:22:43|21713.72
08:22:44|21713.68
08:22:45|21714.93
08:22:46|21713.24
08:22:47|21713.67
08:22:48|21712.51
08:22:50|21713.51
08:22:50|21713.53
08:22:52|21711.04
08:22:53|21710.38
08:22:54|21710.17
08:22:55|21710.61
08:22:56|21709.98
08:22:57|21711.24
08:22:58|21711.2
08:22:59|21710.94
08:23:00|21710.85
08:23:00|21709.74
08:23:02|21710.3
08:23:03|21710.01
08:23:05|21710.21
08:23:05|21709.83
08:23:06|21710.68
08:23:07|21710.95
08:23:09|21710.68
08:23:11|21710.62
08:23:11|21710.71
08:23:13|21711.97
08:23:13|21713.22
08:23:15|21714.71
08:23:15|21719.1
08:23:16|21719.01
08:23:18|21718.71
08:23:19|21718.74
08:23:20|21719.68
08:23:20|21719.35
08:23:21|21721.69
08:23:22|21722.89
08:23:24|21723.94
08:23:24|21723.64
08:23:25|21724.1
08:23:26|21724.36
08:23:28|21722.49
08:23:28|21722.51
08:23:30|21722.9
08:23:31|21722.47
08:23:31|21722.7
08:23:32|21722.16
08:23:33|21721.94
08:23:34|21721.48
08:23:35|21722.58
08:23:36|21722.7
08:23:38|21722.17
08:23:38|21723.42
08:23:40|21721.4
08:23:40|21721.36
08:23:41|21722.1
08:23:42|21721.73
08:23:43|21722.04
08:23:44|21721.78
08:23:45|21722.32
08:23:47|21722.54
08:23:48|21720.85
08:23:49|21720.55
08:23:50|21721.09
08:23:52|21722.09
08:23:53|21721.59
08:23:54|21721.64
08:23:55|21722.11
08:23:56|21722.56
08:23:57|21722.41
08:23:58|21722.19
08:23:59|21721.59
08:24:00|21721.85
08:24:01|21722.74
08:24:03|21721.8
08:24:04|21722.43
08:24:05|21722.28
08:24:06|21722.05
08:24:07|21722.66
08:24:08|21721.92
08:24:09|21722.37
08:24:10|21721.51
08:24:11|21721.96
08:24:12|21722.04
08:24:13|21722.35
08:24:14|21721.46
08:24:15|21720.5
08:24:16|21719.53
08:24:17|21720.96
08:24:18|21721.29
08:24:19|21721.45
08:24:20|21722.63
08:24:21|21722.16
08:24:22|21722.63
08:24:23|21722.15
08:24:24|21721.73
08:24:25|21722.29
08:24:26|21721.52
08:24:27|21721.12
08:24:28|21722.04
08:24:30|21721.78
08:24:30|21722.32
08:24:32|21722.03
08:24:33|21722.41
08:24:34|21721.74
08:24:34|21722.24
08:24:35|21721.28
08:24:37|21720.42
08:24:37|21720.59
08:24:39|21721.23
08:24:40|21721.18
08:24:40|21720.97
08:24:41|21721.05
08:24:43|21720.66
08:24:43|21719.72
08:24:45|21720.3
08:24:45|21720.78
08:24:46|21721.36
08:24:47|21721.38
08:24:48|21721.88
08:24:49|21721.37
08:24:51|21721.9
08:24:53|21722.29
08:24:54|21721.96
08:24:54|21722.02
08:24:55|21722.1
08:24:57|21722.43
08:24:58|21721.27
08:24:59|21721.39
08:25:00|21721.
08:25:01|21721.21
08:25:02|21722.82
08:25:03|21722.93
08:25:04|21724.32
08:25:06|21725.7
08:25:06|21725.88
08:25:07|21725.04
08:25:08|21725.1
08:25:09|21725.05
08:25:10|21725.04
08:25:11|21725.19
08:25:13|21724.3
08:25:13|21725.31
08:25:14|21724.77
08:25:15|21724.71
08:25:16|21725.23
08:25:17|21725.38
08:25:19|21725.73
08:25:19|21726.24
08:25:21|21725.77
08:25:22|21725.99
08:25:23|21725.1
08:25:24|21725.63
08:25:25|21725.62
08:25:26|21726.04
08:25:27|21728.48
08:25:28|21727.63
08:25:29|21726.99
08:25:30|21726.42
08:25:31|21726.81
08:25:32|21726.91
08:25:33|21727.11
08:25:34|21726.93
08:25:35|21726.91
08:25:36|21726.83
08:25:37|21726.75
08:25:38|21726.43
08:25:39|21726.18
08:25:40|21726.08
08:25:41|21726.52
08:25:42|21726.82
08:25:43|21726.39
08:25:44|21729.04
08:25:45|21727.4
08:25:46|21727.15
08:25:47|21727.2
08:25:49|21726.79
08:25:50|21726.68
08:25:50|21726.86
08:25:52|21726.88
08:25:53|21725.74
08:25:55|21726.08
08:25:56|21725.37
08:25:57|21725.94
08:25:58|21725.24
08:25:59|21725.28
08:25:59|21725.54
08:26:00|21725.94
08:26:02|21724.41
08:26:03|21724.45
08:26:05|21724.88
08:26:06|21725.45
08:26:07|21725.33
08:26:09|21724.47
08:26:10|21724.09
08:26:11|21723.75
08:26:12|21724.31
08:26:13|21723.84
08:26:14|21724.56
08:26:15|21724.26
08:26:16|21724.33
08:26:17|21724.62
08:26:18|21724.5
08:26:20|21724.49
08:26:20|21724.07
08:26:21|21724.99
08:26:22|21724.87
08:26:23|21724.45
08:26:25|21724.51
08:26:25|21723.79
08:26:26|21724.48
08:26:27|21724.45
08:26:28|21724.44
08:26:29|21723.35
08:26:30|21723.71
08:26:31|21723.28
08:26:32|21724.26
08:26:33|21724.02
08:26:34|21723.89
08:26:35|21723.84
08:26:36|21723.82
08:26:37|21723.36
08:26:38|21723.06
08:26:39|21722.4
08:26:41|21723.62
08:26:41|21723.78
08:26:42|21723.76
08:26:44|21723.35
08:26:44|21723.58
08:26:45|21723.84
08:26:46|21723.28
08:26:47|21723.37
08:26:48|21723.
08:26:49|21723.04
08:26:50|21722.
08:26:51|21721.83
08:26:53|21716.65
08:26:54|21716.65
08:26:55|21715.95
08:26:57|21715.99
08:26:57|21715.59
08:26:58|21715.88
08:26:59|21715.02
08:27:00|21713.58
08:27:01|21712.93
08:27:03|21714.22
08:27:04|21714.26
08:27:05|21714.06
08:27:06|21714.04
08:27:07|21713.34
08:27:08|21713.62
08:27:09|21712.6
08:27:10|21713.56
08:27:11|21714.1
08:27:11|21714.7
08:27:12|21715.78
08:27:14|21716.27
08:27:15|21716.03
08:27:15|21717.59
08:27:16|21717.43
08:27:18|21717.3
08:27:18|21717.12
08:27:20|21717.58
08:27:21|21717.8
08:27:22|21718.
08:27:22|21716.98
08:27:23|21718.25
08:27:25|21718.86
08:27:26|21718.37
08:27:27|21717.76
08:27:28|21717.67
08:27:29|21717.74
08:27:30|21720.83
08:27:31|21720.39
08:27:32|21721.11
08:27:33|21722.76
08:27:34|21724.28
08:27:35|21724.96
08:27:36|21724.26
08:27:37|21724.03
08:27:38|21723.63
08:27:39|21723.38
08:27:40|21724.17
08:27:41|21723.47
08:27:42|21723.42
08:27:43|21723.7
08:27:44|21724.31
08:27:45|21723.92
08:27:46|21723.6
08:27:47|21723.84
08:27:48|21722.92
08:27:49|21723.65
08:27:50|21723.36
08:27:51|21723.45
08:27:52|21723.96
08:27:53|21723.84
08:27:55|21724.47
08:27:56|21724.22
08:27:56|21724.59
08:27:58|21724.91
08:27:59|21724.4
08:27:59|21724.01
08:28:01|21724.13
08:28:02|21723.93
08:28:03|21724.27
08:28:04|21724.12
08:28:05|21723.84
08:28:06|21723.41
08:28:07|21724.08
08:28:08|21724.18
08:28:09|21723.51
08:28:09|21723.38
08:28:11|21723.18
08:28:12|21722.45
08:28:13|21722.06
08:28:14|21722.31
08:28:15|21722.34
08:28:16|21721.67
08:28:17|21721.48
08:28:18|21722.23
08:28:19|21721.64
08:28:20|21721.18
08:28:21|21718.5
08:28:22|21718.4
08:28:23|21718.35
08:28:24|21718.32
08:28:25|21718.3
08:28:26|21718.
08:28:27|21718.38
08:28:28|21717.54
08:28:29|21717.76
08:28:30|21717.92
08:28:31|21717.56
08:28:32|21717.69
08:28:33|21717.27
08:28:34|21717.65
08:28:35|21717.76
08:28:36|21717.73
08:28:37|21718.62
08:28:38|21718.45
08:28:39|21719.
08:28:40|21720.32
08:28:41|21720.79
08:28:42|21720.04
08:28:43|21720.36
08:28:44|21720.27
08:28:45|21720.48
08:28:46|21720.12
08:28:47|21720.57
08:28:48|21720.08
08:28:49|21720.55
08:28:50|21720.75
08:28:51|21719.84
08:28:52|21719.77
08:28:53|21720.11
08:28:54|21719.32
08:28:56|21719.35
08:28:56|21719.86
08:28:57|21719.48
08:28:59|21719.62
08:29:00|21720.05
08:29:02|21719.95
08:29:02|21718.98
08:29:03|21718.78
08:29:04|21718.65
08:29:05|21718.65
08:29:07|21719.53
08:29:09|21718.14
08:29:10|21718.63
08:29:11|21718.47
08:29:12|21719.45
08:29:13|21719.61
08:29:14|21719.62
08:29:15|21719.15
08:29:16|21719.53
08:29:17|21719.81
08:29:18|21719.91
08:29:19|21719.13
08:29:20|21718.51
08:29:21|21718.53
08:29:22|21718.78
08:29:23|21718.58
08:29:24|21719.16
08:29:25|21718.78
08:29:26|21718.75
08:29:27|21718.47
08:29:29|21716.27
08:29:29|21716.65
08:29:30|21716.8
08:29:31|21716.73
08:29:32|21716.36
08:29:33|21715.41
08:29:34|21715.24
08:29:35|21716.6
08:29:36|21715.85
08:29:37|21716.87
08:29:38|21717.27
08:29:39|21718.47
08:29:40|21716.98
08:29:41|21717.43
08:29:42|21717.72
08:29:43|21716.92
08:29:44|21716.26
08:29:45|21715.78
08:29:46|21716.81
08:29:47|21716.89
08:29:48|21717.5
08:29:49|21716.02
08:29:50|21714.45
08:29:51|21715.43
08:29:52|21715.87
08:29:53|21714.92
08:29:54|21715.12
08:29:56|21716.42
08:29:56|21716.57
08:29:58|21716.07
08:29:59|21715.52
08:30:00|21715.64
08:30:01|21715.6
08:30:03|21716.05
08:30:04|21715.5
08:30:05|21715.24
08:30:06|21715.23
08:30:07|21715.15
08:30:08|21714.22
08:30:09|21713.27
08:30:10|21714.29
08:30:12|21714.6
08:30:13|21714.16
08:30:14|21717.5
08:30:15|21716.49
08:30:16|21716.83
08:30:17|21717.
08:30:18|21716.25
08:30:19|21716.86
08:30:21|21715.85
08:30:21|21716.21
08:30:22|21716.15
08:30:23|21717.05
08:30:24|21716.96
08:30:25|21716.43
08:30:26|21716.36
08:30:28|21716.78
08:30:29|21717.52
08:30:29|21717.16
08:30:30|21716.6
08:30:31|21716.38
08:30:32|21716.92
08:30:34|21717.21
08:30:34|21717.78
08:30:36|21716.68
08:30:36|21717.09
08:30:37|21717.4
08:30:38|21716.96
08:30:40|21716.46
08:30:41|21716.65
08:30:41|21717.29
08:30:42|21717.55
08:30:43|21717.52
08:30:44|21716.83
08:30:45|21717.06
08:30:46|21717.21
08:30:47|21716.02
08:30:49|21716.96
08:30:49|21716.88
08:30:50|21717.2
08:30:51|21716.13
08:30:53|21717.27
08:30:54|21717.75
08:30:54|21716.91
08:30:55|21716.11
08:30:57|21716.47
08:30:58|21715.5
08:30:59|21715.56
08:31:00|21715.2
08:31:02|21708.79
08:31:03|21708.21
08:31:04|21709.26
08:31:05|21708.48
08:31:06|21708.46
08:31:07|21708.
08:31:08|21707.99
08:31:09|21706.3
08:31:11|21706.98
08:31:11|21707.9
08:31:13|21708.94
08:31:14|21708.78
08:31:14|21707.98
08:31:16|21707.07
08:31:17|21707.54
08:31:18|21707.04
08:31:19|21707.07
08:31:20|21707.06
08:31:21|21707.2
08:31:22|21706.94
08:31:23|21707.66
08:31:24|21707.71
08:31:25|21707.46
08:31:26|21707.21
08:31:27|21706.8
08:31:28|21706.81
08:31:29|21707.46
08:31:30|21707.44
08:31:31|21706.33
08:31:32|21706.73
08:31:33|21705.84
08:31:34|21706.54
08:31:35|21707.06
08:31:36|21706.71
08:31:37|21706.02
08:31:38|21700.99
08:31:39|21700.09
08:31:40|21701.68
08:31:42|21701.12
08:31:43|21700.49
08:31:44|21700.63
08:31:44|21699.9
08:31:46|21705.49
08:31:46|21705.14
08:31:47|21703.26
08:31:49|21704.47
08:31:50|21703.71
08:31:51|21704.09
08:31:51|21707.49
08:31:53|21707.9
08:31:53|21709.65
08:31:55|21712.22
08:31:55|21710.85
08:31:56|21711.02
08:31:58|21710.57
08:32:00|21710.56
08:32:00|21711.56
08:32:01|21710.41
08:32:02|21710.82
08:32:04|21709.62
08:32:05|21710.56
08:32:05|21710.89
08:32:08|21709.
08:32:08|21707.81
08:32:09|21707.25
08:32:10|21706.96
08:32:12|21707.01
08:32:13|21707.03
08:32:14|21706.62
08:32:14|21706.85
08:32:16|21707.39
08:32:16|21714.71
08:32:18|21715.75
08:32:18|21715.79
08:32:20|21714.87
08:32:21|21713.65
08:32:22|21714.15
08:32:23|21713.9
08:32:24|21712.69
08:32:25|21713.57
08:32:26|21713.6
08:32:27|21714.18
08:32:27|21713.97
08:32:29|21714.15
08:32:30|21714.03
08:32:31|21713.95
08:32:31|21712.95
08:32:33|21714.11
08:32:34|21714.41
08:32:35|21711.5
08:32:36|21710.52
08:32:37|21710.69
08:32:38|21710.82
08:32:39|21711.21
08:32:40|21710.71
08:32:41|21710.89
08:32:42|21710.84
08:32:43|21709.46
08:32:44|21709.1
08:32:45|21709.35
08:32:46|21708.36
08:32:47|21707.81
08:32:48|21707.48
08:32:49|21707.3
08:32:50|21706.25
08:32:51|21705.94
08:32:52|21705.26
08:32:53|21705.96
08:32:54|21706.62
08:32:55|21707.51
08:32:56|21707.23
08:32:57|21709.75
08:32:59|21708.23
08:33:00|21708.05
08:33:02|21708.22
08:33:03|21708.1
08:33:03|21708.3
08:33:05|21708.1
08:33:05|21709.17
08:33:06|21709.
08:33:07|21708.93
08:33:09|21709.65
08:33:10|21708.61
08:33:11|21708.59
08:33:13|21708.84
08:33:14|21707.87
08:33:15|21706.42
08:33:16|21705.37
08:33:17|21706.11
08:33:18|21706.1
08:33:19|21703.4
08:33:20|21703.51
08:33:21|21702.85
08:33:22|21703.27
08:33:23|21704.62
08:33:24|21705.
08:33:25|21705.17
08:33:26|21704.51
08:33:27|21704.21
08:33:28|21703.52
08:33:29|21704.06
08:33:30|21702.38
08:33:31|21703.55
08:33:32|21703.54
08:33:34|21703.54
08:33:35|21702.87
08:33:36|21702.
08:33:37|21702.96
08:33:38|21701.96
08:33:39|21697.52
08:33:40|21697.2
08:33:40|21694.43
08:33:42|21695.66
08:33:43|21696.85
08:33:44|21697.7
08:33:45|21698.81
08:33:46|21699.04
08:33:47|21699.26
08:33:48|21699.45
08:33:49|21697.67
08:33:50|21698.36
08:33:50|21698.58
08:33:52|21696.05
08:33:53|21696.76
08:33:54|21695.29
08:33:55|21695.96
08:33:56|21697.35
08:33:56|21695.7
08:33:58|21696.28
08:33:59|21696.52
08:34:00|21696.96
08:34:01|21697.6
08:34:02|21698.72
08:34:03|21698.1
08:34:05|21698.56
08:34:05|21698.07
08:34:06|21699.16
08:34:07|21699.01
08:34:08|21699.02
08:34:09|21698.11
08:34:10|21697.56
08:34:12|21696.84
08:34:13|21697.04
08:34:14|21697.01
08:34:15|21697.48
08:34:16|21697.14
08:34:17|21697.6
08:34:17|21697.82
08:34:19|21697.7
08:34:20|21697.23
08:34:22|21697.31
08:34:22|21696.31
08:34:23|21696.93
08:34:24|21697.23
08:34:25|21696.54
08:34:26|21696.79
08:34:27|21696.28
08:34:28|21696.18
08:34:29|21696.68
08:34:30|21697.08
08:34:31|21697.3
08:34:32|21696.9
08:34:33|21697.8
08:34:34|21697.28
08:34:35|21696.
08:34:36|21696.19
08:34:37|21696.54
08:34:38|21696.72
08:34:40|21694.18
08:34:40|21693.81
08:34:41|21693.26
08:34:43|21693.73
08:34:43|21694.54
08:34:44|21694.02
08:34:46|21694.33
08:34:46|21694.23
08:34:47|21695.06
08:34:48|21693.62
08:34:50|21693.46
08:34:50|21693.29
08:34:51|21694.06
08:34:53|21693.84
08:34:54|21694.12
08:34:54|21694.82
08:34:55|21695.59
08:34:56|21695.33
08:34:57|21695.35
08:34:58|21695.64
08:35:00|21695.81
08:35:01|21696.41
08:35:03|21697.16
08:35:04|21697.36
08:35:04|21697.51
08:35:06|21697.26
08:35:06|21699.04
08:35:08|21699.53
08:35:09|21699.48
08:35:10|21699.53
08:35:11|21700.9
08:35:12|21700.56
08:35:13|21700.38
08:35:14|21700.71
08:35:15|21702.69
08:35:16|21702.68
08:35:17|21702.45
08:35:18|21702.37
08:35:19|21700.74
08:35:20|21699.51
08:35:21|21699.26
08:35:23|21701.1
08:35:24|21701.08
08:35:25|21700.19
08:35:26|21700.32
08:35:26|21701.18
08:35:28|21700.94
08:35:29|21701.
08:35:30|21700.8
08:35:31|21701.1
08:35:32|21701.18
08:35:33|21701.58
08:35:34|21701.17
08:35:35|21703.43
08:35:36|21705.62
08:35:37|21704.72
08:35:38|21704.99
08:35:40|21703.18
08:35:40|21703.87
08:35:41|21703.78
08:35:42|21703.42
08:35:43|21704.3
08:35:44|21703.25
08:35:45|21703.68
08:35:46|21704.27
08:35:47|21703.68
08:35:48|21703.25
08:35:49|21702.42
08:35:50|21702.38
08:35:51|21702.2
08:35:52|21702.04
08:35:53|21702.05
08:35:54|21702.59
08:35:55|21702.56
08:35:56|21702.1
08:35:57|21702.05
08:35:58|21702.
08:35:59|21702.28
08:36:01|21701.83
08:36:02|21702.88
08:36:03|21702.88
08:36:04|21703.3
08:36:06|21704.67
08:36:07|21704.86
08:36:08|21704.86
08:36:09|21704.27
08:36:10|21704.52
08:36:11|21704.73
08:36:13|21704.66
08:36:13|21705.71
08:36:14|21705.65
08:36:15|21706.25
08:36:17|21705.32
08:36:17|21706.35
08:36:18|21705.63
08:36:19|21706.11
08:36:21|21705.73
08:36:22|21705.7
08:36:23|21704.03
08:36:24|21704.71
08:36:24|21704.68
08:36:25|21704.75
08:36:27|21699.9
08:36:28|21700.73
08:36:28|21698.84
08:36:30|21699.03
08:36:31|21698.23
08:36:32|21697.22
08:36:33|21698.56
08:36:34|21699.08
08:36:35|21696.54
08:36:36|21697.38
08:36:36|21697.46
08:36:37|21697.47
08:36:39|21697.86
08:36:39|21698.24
08:36:41|21697.41
08:36:42|21698.03
08:36:43|21697.08
08:36:44|21697.8
08:36:45|21697.85
08:36:46|21697.38
08:36:47|21696.96
08:36:48|21697.08
08:36:49|21697.08
08:36:50|21697.08
08:36:51|21697.62
08:36:52|21697.07
08:36:53|21696.44
08:36:54|21696.83
08:36:55|21695.73
08:36:56|21692.41
08:36:57|21691.58
08:36:58|21691.58
08:36:59|21687.77
08:37:01|21691.28
08:37:01|21691.33
08:37:03|21689.63
08:37:04|21690.7
08:37:05|21691.47
08:37:06|21691.48
08:37:07|21690.63
08:37:09|21691.29
08:37:10|21691.68
08:37:12|21691.3
08:37:12|21690.86
08:37:13|21691.32
08:37:14|21691.25
08:37:15|21691.3
08:37:17|21689.81
08:37:18|21689.7
08:37:19|21689.54
08:37:20|21689.84
08:37:21|21689.64
08:37:22|21689.18
08:37:23|21687.43
08:37:24|21684.83
08:37:25|21684.37
08:37:26|21683.67
08:37:27|21685.17
08:37:28|21683.58
08:37:29|21685.32
08:37:30|21684.23
08:37:31|21681.46
08:37:32|21683.62
08:37:33|21685.01
08:37:34|21685.92
08:37:35|21685.56
08:37:36|21684.35
08:37:37|21684.61
08:37:38|21686.14
08:37:39|21685.01
08:37:40|21684.44
08:37:41|21685.79
08:37:42|21686.55
08:37:43|21688.89
08:37:44|21688.74
08:37:45|21688.54
08:37:46|21692.13
08:37:47|21691.27
08:37:48|21692.66
08:37:49|21692.32
08:37:50|21692.46
08:37:51|21692.93
08:37:52|21692.34
08:37:53|21692.36
08:37:54|21692.81
08:37:56|21691.92
08:37:57|21691.63
08:37:57|21691.73
08:37:59|21691.63
08:38:00|21692.93
08:38:01|21692.79
08:38:02|21693.51
08:38:02|21693.03
08:38:03|21693.5
08:38:05|21697.25
08:38:07|21696.67
08:38:08|21695.99
08:38:09|21696.36
08:38:10|21697.14
08:38:11|21697.23
08:38:12|21697.69
08:38:13|21696.73
08:38:14|21697.12
08:38:14|21696.8
08:38:17|21696.86
08:38:17|21697.06
08:38:18|21696.03
08:38:19|21696.29
08:38:20|21696.86
08:38:21|21697.38
08:38:23|21697.77
08:38:23|21698.48
08:38:25|21698.78
08:38:25|21697.68
08:38:27|21697.28
08:38:28|21696.85
08:38:29|21697.62
08:38:30|21698.05
08:38:31|21695.78
08:38:31|21696.22
08:38:32|21696.42
08:38:34|21696.49
08:38:34|21695.46
08:38:35|21696.3
08:38:36|21696.12
08:38:37|21695.29
08:38:39|21695.05
08:38:40|21694.53
08:38:41|21695.13
08:38:41|21694.73
08:38:43|21694.52
08:38:43|21694.65
08:38:45|21694.74
08:38:46|21694.74
08:38:47|21694.46
08:38:47|21694.99
08:38:48|21694.83
08:38:50|21692.25
08:38:51|21687.17
08:38:52|21687.26
08:38:53|21681.61
08:38:54|21683.04
08:38:55|21670.01
08:38:56|21673.41
08:38:57|21672.07
08:38:58|21679.35
08:38:59|21674.43
08:39:00|21677.23
08:39:01|21674.93
08:39:02|21674.3
08:39:03|21674.35
08:39:04|21677.79
08:39:05|21678.35
08:39:06|21678.39
08:39:08|21679.3
08:39:09|21679.47
08:39:10|21679.51
08:39:11|21678.81
08:39:12|21679.26
08:39:13|21677.4
08:39:14|21678.04
08:39:15|21679.39
08:39:16|21681.1
08:39:17|21679.84
08:39:18|21684.66
08:39:19|21683.97
08:39:20|21686.39
08:39:21|21685.99
08:39:22|21685.69
08:39:23|21684.64
08:39:24|21687.07
08:39:25|21686.79
08:39:26|21686.3
08:39:27|21685.81
08:39:28|21685.85
08:39:29|21686.78
08:39:30|21686.21
08:39:31|21687.13
08:39:32|21690.23
08:39:33|21688.83
08:39:34|21687.59
08:39:35|21688.86
08:39:36|21688.98
08:39:37|21688.57
08:39:38|21687.85
08:39:39|21687.85
08:39:40|21685.63
08:39:41|21685.98
08:39:42|21684.57
08:39:43|21684.6
08:39:44|21686.04
08:39:45|21686.2
08:39:46|21685.54
08:39:47|21685.99
08:39:48|21685.2
08:39:49|21683.42
08:39:50|21683.84
08:39:51|21684.18
08:39:52|21683.73
08:39:53|21684.71
08:39:54|21685.77
08:39:55|21686.23
08:39:56|21683.86
08:39:57|21685.24
08:39:58|21685.39
08:39:59|21684.99
08:40:00|21685.22
08:40:01|21685.68
08:40:02|21686.6
08:40:03|21686.08
08:40:04|21684.98
08:40:06|21685.21
08:40:07|21683.52
08:40:08|21684.1
08:40:09|21684.34
08:40:10|21684.04
08:40:12|21685.34
08:40:12|21685.77
08:40:14|21684.56
08:40:15|21684.27
08:40:16|21683.39
08:40:17|21683.06
08:40:18|21683.29
08:40:19|21683.95
08:40:20|21685.58
08:40:21|21686.83
08:40:22|21687.32
08:40:23|21686.88
08:40:23|21687.57
08:40:25|21687.73
08:40:26|21687.26
08:40:27|21687.52
08:40:28|21687.71
08:40:29|21687.51
08:40:30|21688.4
08:40:30|21687.11
08:40:32|21687.42
08:40:33|21686.07
08:40:34|21685.62
08:40:35|21685.03
08:40:36|21685.12
08:40:37|21685.53
08:40:38|21684.2
08:40:40|21683.05
08:40:40|21682.77
08:40:41|21682.82
08:40:42|21682.79
08:40:43|21680.63
08:40:44|21680.52
08:40:45|21682.68
08:40:46|21682.8
08:40:47|21682.98
08:40:48|21683.11
08:40:49|21683.1
08:40:50|21681.72
08:40:51|21681.67
08:40:52|21681.83
08:40:53|21683.12
08:40:54|21683.13
08:40:55|21683.74
08:40:56|21682.12
08:40:57|21681.88
08:40:58|21682.12
08:40:59|21681.19
08:41:00|21681.18
08:41:01|21682.64
08:41:02|21685.12
08:41:03|21683.78
08:41:04|21684.36
08:41:05|21683.98
08:41:07|21682.89
08:41:08|21683.75
08:41:10|21683.83
08:41:11|21685.69
08:41:12|21688.35
08:41:13|21688.55
08:41:14|21691.8
08:41:15|21686.07
08:41:16|21686.62
08:41:18|21687.18
08:41:19|21687.6
08:41:20|21687.39
08:41:22|21686.67
08:41:22|21686.79
08:41:24|21684.01
08:41:24|21684.16
08:41:25|21684.13
08:41:26|21683.88
08:41:27|21684.69
08:41:29|21683.
08:41:30|21682.68
08:41:31|21682.63
08:41:32|21683.8
08:41:33|21683.99
08:41:33|21683.1
08:41:35|21682.71
08:41:36|21684.38
08:41:37|21684.2
08:41:38|21685.15
08:41:39|21684.63
08:41:41|21685.59
08:41:41|21684.97
08:41:42|21685.52
08:41:43|21686.26
08:41:44|21687.85
08:41:45|21688.88
08:41:46|21688.34
08:41:47|21687.97
08:41:49|21687.94
08:41:50|21689.09
08:41:51|21687.65
08:41:52|21688.66
08:41:53|21688.28
08:41:54|21688.73
08:41:55|21687.89
08:41:56|21688.48
08:41:57|21688.86
08:41:59|21689.4
08:41:59|21690.12
08:42:01|21691.08
08:42:02|21690.89
08:42:02|21690.37
08:42:03|21692.34
08:42:04|21691.7
08:42:06|21691.6
08:42:07|21691.72
08:42:08|21692.26
08:42:09|21691.02
08:42:11|21691.11
08:42:12|21692.01
08:42:12|21691.92
08:42:14|21691.73
08:42:15|21691.34
08:42:16|21691.89
08:42:17|21691.6
08:42:18|21691.08
08:42:18|21691.01
08:42:20|21694.37
08:42:21|21695.68
08:42:23|21694.6
08:42:23|21694.62
08:42:24|21694.78
08:42:26|21693.74
08:42:27|21693.84
08:42:28|21693.94
08:42:28|21694.33
08:42:30|21694.3
08:42:31|21695.36
08:42:31|21696.67
08:42:32|21695.42
08:42:33|21695.7
08:42:34|21697.11
08:42:36|21696.16
08:42:37|21695.7
08:42:37|21696.22
08:42:38|21696.76
08:42:40|21697.24
08:42:41|21695.82
08:42:42|21696.15
08:42:43|21695.83
08:42:44|21695.39
08:42:45|21696.2
08:42:45|21696.25
08:42:47|21695.73
08:42:48|21696.17
08:42:49|21696.56
08:42:50|21696.02
08:42:51|21695.73
08:42:52|21692.83
08:42:53|21691.3
08:42:54|21692.55
08:42:54|21693.12
08:42:55|21693.66
08:42:56|21695.14
08:42:58|21695.09
08:42:58|21694.53
08:43:00|21694.45
08:43:00|21694.57
08:43:02|21693.45
08:43:03|21693.85
08:43:04|21694.02
08:43:04|21693.18
08:43:05|21693.22
08:43:07|21692.28
08:43:08|21693.05
08:43:10|21693.35
08:43:11|21693.99
08:43:12|21693.38
08:43:13|21693.92
08:43:15|21693.12
08:43:15|21693.68
08:43:16|21693.74
08:43:18|21694.05
08:43:19|21693.73
08:43:20|21693.79
08:43:21|21694.75
08:43:23|21697.2
08:43:23|21696.93
08:43:25|21697.06
08:43:26|21696.53
08:43:27|21696.51
08:43:28|21696.82
08:43:29|21696.37
08:43:30|21695.84
08:43:31|21695.43
08:43:32|21695.48
08:43:33|21695.8
08:43:34|21695.28
08:43:35|21695.95
08:43:35|21695.85
08:43:37|21696.66
08:43:37|21696.33
08:43:39|21696.7
08:43:40|21697.23
08:43:41|21696.03
08:43:42|21696.25
08:43:43|21696.61
08:43:44|21696.11
08:43:45|21696.25
08:43:46|21697.63
08:43:47|21698.06
08:43:48|21699.39
08:43:49|21698.64
08:43:50|21698.25
08:43:52|21697.81
08:43:52|21696.66
08:43:53|21696.07
08:43:54|21696.44
08:43:55|21696.43
08:43:56|21695.1
08:43:57|21695.75
08:43:59|21695.98
08:44:00|21695.6
08:44:02|21695.88
08:44:03|21695.7
08:44:03|21695.91
08:44:04|21696.57
08:44:05|21696.9
08:44:06|21697.99
08:44:07|21697.74
08:44:08|21697.38
08:44:10|21697.8
08:44:11|21697.6
08:44:12|21697.19
08:44:13|21697.61
08:44:15|21697.76
08:44:15|21697.63
08:44:17|21698.15
08:44:18|21698.18
08:44:19|21698.48
08:44:21|21699.21
08:44:21|21697.53
08:44:22|21697.88
08:44:23|21697.23
08:44:24|21696.95
08:44:25|21695.42
08:44:27|21697.72
08:44:28|21697.98
08:44:29|21697.8
08:44:29|21697.8
08:44:31|21698.03
08:44:32|21698.5
08:44:33|21698.77
08:44:34|21698.87
08:44:35|21699.26
08:44:36|21697.63
08:44:37|21698.18
08:44:38|21697.96
08:44:39|21696.69
08:44:40|21696.58
08:44:41|21697.67
08:44:42|21698.17
08:44:43|21698.31
08:44:44|21698.31
08:44:45|21698.32
08:44:46|21697.85
08:44:47|21697.44
08:44:48|21698.01
08:44:49|21698.13
08:44:50|21697.8
08:44:51|21697.83
08:44:52|21698.6
08:44:53|21697.5
08:44:54|21698.24
08:44:55|21697.52
08:44:56|21697.82
08:44:57|21698.38
08:44:58|21698.34
08:44:59|21698.42
08:45:00|21698.37
08:45:01|21698.36
08:45:02|21699.3
08:45:03|21697.72
08:45:04|21699.1
08:45:05|21698.8
08:45:06|21699.47
08:45:07|21698.01
08:45:08|21697.27
08:45:09|21698.27
08:45:11|21697.14
08:45:12|21697.9
08:45:14|21697.08
08:45:14|21696.93
08:45:16|21696.26
08:45:17|21696.45
08:45:18|21696.39
08:45:19|21696.82
08:45:21|21696.26
08:45:21|21695.73
08:45:22|21696.24
08:45:23|21696.28
08:45:24|21696.85
08:45:25|21696.63
08:45:26|21696.82
08:45:27|21697.15
08:45:28|21697.47
08:45:29|21696.87
08:45:30|21697.52
08:45:31|21697.54
08:45:32|21696.59
08:45:33|21696.95
08:45:34|21697.35
08:45:35|21697.31
08:45:36|21698.23
08:45:37|21695.9
08:45:38|21695.54
08:45:39|21696.16
08:45:40|21696.14
08:45:41|21695.55
08:45:42|21695.64
08:45:43|21695.28
08:45:44|21695.21
08:45:46|21695.2
08:45:46|21695.45
08:45:48|21695.36
08:45:49|21696.12
08:45:49|21695.73
08:45:51|21696.04
08:45:52|21695.47
08:45:53|21695.65
08:45:54|21696.07
08:45:55|21697.05
08:45:55|21697.38
08:45:57|21697.64
08:45:58|21697.72
08:45:59|21696.78
08:46:00|21695.84
08:46:01|21695.4
08:46:02|21694.88
08:46:03|21695.53
08:46:04|21696.39
08:46:05|21696.39
08:46:06|21696.54
08:46:08|21696.
08:46:09|21696.01
08:46:10|21693.8
08:46:11|21694.24
08:46:12|21694.53
08:46:13|21694.64
08:46:14|21695.28
08:46:15|21695.41
08:46:16|21694.84
08:46:17|21695.41
08:46:19|21695.81
08:46:20|21696.12
08:46:20|21698.7
08:46:21|21698.32
08:46:23|21697.8
08:46:24|21697.7
08:46:25|21697.39
08:46:26|21697.9
08:46:26|21697.49
08:46:28|21697.38
08:46:29|21698.17
08:46:30|21698.12
08:46:31|21698.09
08:46:32|21700.58
08:46:33|21699.48
08:46:34|21699.73
08:46:35|21700.07
08:46:36|21700.09
08:46:37|21702.1
08:46:38|21700.2
08:46:39|21700.58
08:46:40|21700.19
08:46:41|21700.85
08:46:42|21700.84
08:46:43|21700.75
08:46:44|21701.16
08:46:45|21700.97
08:46:46|21701.16
08:46:47|21701.75
08:46:48|21701.59
08:46:49|21702.71
08:46:50|21703.01
08:46:51|21701.96
08:46:52|21702.9
08:46:53|21702.13
08:46:54|21701.81
08:46:55|21702.74
08:46:56|21703.58
08:46:57|21702.58
08:46:58|21701.83
08:46:59|21702.32
08:47:00|21701.87
08:47:01|21702.45
08:47:02|21702.91
08:47:03|21703.05
08:47:04|21701.5
08:47:05|21701.84
08:47:06|21701.81
08:47:07|21702.62
08:47:08|21701.71
08:47:10|21701.66
08:47:10|21701.98
08:47:12|21701.86
08:47:13|21702.79
08:47:14|21703.77
08:47:16|21709.18
08:47:16|21710.95
08:47:18|21709.57
08:47:19|21709.61
08:47:20|21708.55
08:47:21|21707.23
08:47:22|21707.23
08:47:24|21705.9
08:47:24|21705.28
08:47:25|21705.59
08:47:26|21704.38
08:47:27|21705.55
08:47:28|21705.17
08:47:29|21705.44
08:47:30|21705.08
08:47:31|21705.67
08:47:32|21705.56
08:47:34|21705.58
08:47:35|21705.24
08:47:36|21704.71
08:47:37|21704.77
08:47:38|21705.12
08:47:40|21705.7
08:47:40|21705.35
08:47:41|21704.95
08:47:43|21705.37
08:47:43|21703.49
08:47:44|21704.48
08:47:45|21704.18
08:47:48|21704.77
08:47:48|21703.32
08:47:49|21703.26
08:47:50|21703.55
08:47:52|21705.18
08:47:53|21704.86
08:47:54|21704.8
08:47:55|21705.16
08:47:56|21704.67
08:47:57|21705.91
08:47:58|21705.77
08:47:59|21705.52
08:48:00|21705.94
08:48:01|21710.45
08:48:02|21710.9
08:48:03|21710.9
08:48:04|21711.36
08:48:05|21711.05
08:48:06|21711.39
08:48:08|21710.73
08:48:08|21711.06
08:48:09|21711.03
08:48:10|21710.72
08:48:11|21710.16
08:48:12|21712.02
08:48:14|21711.66
08:48:16|21712.17
08:48:17|21709.56
08:48:18|21709.75
08:48:20|21709.28
08:48:21|21709.25
08:48:22|21708.24
08:48:23|21708.72
08:48:24|21709.95
08:48:25|21708.99
08:48:26|21709.23
08:48:27|21709.3
08:48:29|21708.88
08:48:29|21708.2
08:48:30|21708.15
08:48:31|21708.71
08:48:33|21708.05
08:48:33|21708.03
08:48:34|21708.57
08:48:35|21708.88
08:48:36|21709.62
08:48:37|21709.77
08:48:39|21709.83
08:48:40|21709.94
08:48:41|21709.43
08:48:42|21710.62
08:48:43|21710.58
08:48:44|21710.72
08:48:45|21710.1
08:48:46|21710.4
08:48:47|21710.53
08:48:48|21709.19
08:48:49|21705.74
08:48:50|21709.2
08:48:51|21708.29
08:48:52|21707.7
08:48:53|21708.77
08:48:54|21708.34
08:48:55|21708.59
08:48:56|21709.14
08:48:57|21708.54
08:48:58|21708.34
08:48:59|21708.54
08:49:00|21708.46
08:49:01|21708.5
08:49:02|21709.26
08:49:03|21708.93
08:49:04|21708.8
08:49:05|21709.76
08:49:06|21709.34
08:49:07|21708.63
08:49:08|21708.55
08:49:09|21708.99
08:49:11|21708.73
08:49:12|21709.
08:49:12|21708.42
08:49:14|21711.29
08:49:15|21711.4
08:49:17|21710.44
08:49:18|21710.46
08:49:20|21710.44
08:49:21|21710.6
08:49:22|21710.19
08:49:23|21710.19
08:49:23|21708.51
08:49:25|21708.36
08:49:26|21708.73
08:49:27|21709.2
08:49:28|21708.84
08:49:29|21708.59
08:49:29|21709.51
08:49:31|21707.84
08:49:32|21708.4
08:49:33|21708.45
08:49:34|21708.44
08:49:35|21708.44
08:49:36|21707.82
08:49:37|21707.72
08:49:39|21705.88
08:49:40|21706.38
08:49:40|21706.57
08:49:41|21707.58
08:49:43|21707.53
08:49:44|21707.25
08:49:44|21707.03
08:49:46|21708.21
08:49:47|21707.57
08:49:47|21707.68
08:49:49|21707.94
08:49:49|21707.67
08:49:51|21708.93
08:49:51|21708.73
08:49:52|21709.15
08:49:54|21709.63
08:49:55|21709.03
08:49:55|21709.74
08:49:57|21709.84
08:49:58|21709.86
08:49:59|21709.82
08:49:59|21709.83
08:50:01|21709.74
08:50:01|21712.13
08:50:03|21711.56
08:50:04|21711.38
08:50:05|21711.3
08:50:05|21711.12
08:50:06|21711.45
08:50:08|21712.47
08:50:08|21711.75
08:50:09|21711.67
08:50:12|21712.05
08:50:13|21711.88
08:50:14|21713.11
08:50:14|21712.76
08:50:16|21712.65
08:50:17|21713.27
08:50:18|21713.07
08:50:20|21712.41
08:50:21|21712.64
08:50:23|21712.65
08:50:24|21710.74
08:50:25|21712.14
08:50:26|21712.04
08:50:27|21711.6
08:50:28|21710.78
08:50:29|21710.52
08:50:30|21710.57
08:50:31|21710.83
08:50:32|21710.55
08:50:33|21710.6
08:50:34|21710.56
08:50:35|21711.22
08:50:36|21711.28
08:50:37|21711.27
08:50:38|21711.48
08:50:39|21711.48
08:50:40|21711.46
08:50:41|21711.23
08:50:42|21712.51
08:50:43|21711.75
08:50:44|21711.15
08:50:46|21712.95
08:50:46|21712.17
08:50:47|21712.5
08:50:48|21712.25
08:50:49|21712.21
08:50:50|21713.03
08:50:51|21713.5
08:50:52|21713.58
08:50:53|21713.31
08:50:54|21714.15
08:50:55|21711.99
08:50:56|21711.84
08:50:57|21710.39
08:50:58|21710.99
08:50:59|21712.04
08:51:00|21711.66
08:51:01|21711.48
08:51:02|21711.92
08:51:03|21711.89
08:51:04|21712.53
08:51:06|21715.21
08:51:07|21715.14
08:51:07|21715.95
08:51:08|21715.68
08:51:09|21715.36
08:51:11|21715.71
08:51:12|21715.93
08:51:13|21715.83
08:51:14|21715.63
08:51:15|21715.54
08:51:15|21715.99
08:51:17|21716.1
08:51:18|21715.57
08:51:19|21714.92
08:51:21|21715.28
08:51:22|21715.47
08:51:23|21715.08
08:51:24|21716.64
08:51:25|21717.78
08:51:26|21716.92
08:51:27|21716.6
08:51:28|21717.18
08:51:29|21717.
08:51:30|21717.2
08:51:31|21717.4
08:51:32|21717.4
08:51:33|21718.39
08:51:35|21718.08
08:51:35|21718.15
08:51:36|21717.8
08:51:37|21717.99
08:51:39|21718.14
08:51:40|21718.55
08:51:40|21718.37
08:51:42|21717.69
08:51:43|21718.07
08:51:43|21717.7
08:51:45|21717.44
08:51:46|21717.44
08:51:47|21716.58
08:51:48|21714.6
08:51:49|21713.59
08:51:50|21713.44
08:51:51|21713.05
08:51:52|21712.56
08:51:53|21710.8
08:51:54|21710.74
08:51:55|21711.79
08:51:56|21710.79
08:51:57|21711.13
08:51:58|21711.12
08:51:59|21711.17
08:52:00|21710.57
08:52:02|21710.6
08:52:02|21710.73
08:52:03|21711.
08:52:04|21711.06
08:52:05|21711.24
08:52:06|21710.6
08:52:07|21712.33
08:52:08|21712.74
08:52:09|21712.62
08:52:10|21711.21
08:52:11|21711.55
08:52:13|21712.44
08:52:13|21712.23
08:52:14|21711.55
08:52:15|21711.99
08:52:16|21711.9
08:52:18|21711.28
08:52:19|21711.66
08:52:21|21710.61
08:52:21|21710.09
08:52:22|21709.63
08:52:23|21711.06
08:52:24|21710.78
08:52:26|21712.15
08:52:28|21711.62
08:52:29|21712.15
08:52:30|21710.8
08:52:32|21711.78
08:52:33|21712.63
08:52:34|21712.24
08:52:35|21712.26
08:52:36|21711.99
08:52:36|21711.13
08:52:38|21711.98
08:52:38|21710.8
08:52:40|21711.23
08:52:41|21711.33
08:52:41|21711.22
08:52:43|21712.15
08:52:44|21711.82
08:52:45|21712.27
08:52:46|21711.76
08:52:46|21711.84
08:52:48|21710.75
08:52:49|21710.49
08:52:50|21709.45
08:52:51|21709.44
08:52:52|21709.56
08:52:54|21708.21
08:52:54|21708.7
08:52:55|21709.92
08:52:56|21709.48
08:52:57|21708.82
08:52:58|21709.34
08:52:59|21708.89
08:53:00|21709.96
08:53:01|21708.58
08:53:02|21708.56
08:53:03|21709.98
08:53:04|21709.73
08:53:05|21709.62
08:53:06|21710.41
08:53:07|21710.28
08:53:09|21709.58
08:53:10|21709.56
08:53:11|21709.26
08:53:12|21709.83
08:53:13|21710.53
08:53:14|21710.79
08:53:15|21710.14
08:53:16|21710.4
08:53:17|21711.06
08:53:19|21710.58
08:53:20|21710.63
08:53:21|21710.59
08:53:22|21711.61
08:53:23|21713.23
08:53:24|21712.95
08:53:25|21713.32
08:53:26|21713.84
08:53:27|21713.6
08:53:28|21714.04
08:53:29|21714.18
08:53:30|21715.
08:53:31|21715.47
08:53:32|21715.48
08:53:33|21716.11
08:53:34|21715.41
08:53:35|21715.4
08:53:37|21715.33
08:53:37|21715.35
08:53:39|21715.05
08:53:41|21714.37
08:53:41|21714.75
08:53:42|21714.83
08:53:43|21713.87
08:53:44|21714.43
08:53:45|21714.61
08:53:46|21714.48
08:53:47|21715.84
08:53:48|21715.
08:53:50|21715.05
08:53:50|21715.23
08:53:51|21714.48
08:53:52|21714.4
08:53:53|21713.71
08:53:54|21713.91
08:53:55|21713.93
08:53:56|21714.01
08:53:58|21713.86
08:53:58|21714.16
08:53:59|21713.71
08:54:01|21713.16
08:54:02|21713.09
08:54:02|21712.95
08:54:04|21712.62
08:54:05|21713.43
08:54:06|21713.14
08:54:06|21713.18
08:54:07|21713.39
08:54:09|21713.39
08:54:10|21713.39
08:54:10|21713.
08:54:12|21711.68
08:54:12|21712.33
08:54:14|21711.77
08:54:15|21712.32
08:54:16|21712.24
08:54:17|21712.37
08:54:17|21712.14
08:54:19|21713.89
08:54:19|21714.37
08:54:21|21712.53
08:54:22|21712.09
08:54:24|21711.48
08:54:24|21712.01
08:54:25|21712.42
08:54:26|21713.25
08:54:27|21712.59
08:54:28|21712.6
08:54:29|21712.22
08:54:30|21711.33
08:54:31|21712.15
08:54:32|21711.73
08:54:33|21711.87
08:54:35|21711.36
08:54:35|21711.72
08:54:36|21712.06
08:54:37|21711.83
08:54:39|21711.96
08:54:39|21711.
08:54:40|21710.94
08:54:41|21711.84
08:54:42|21711.48
08:54:44|21711.64
08:54:45|21711.98
08:54:45|21711.13
08:54:46|21710.64
08:54:48|21711.09
08:54:49|21711.06
08:54:50|21711.17
08:54:51|21711.15
08:54:51|21711.61
08:54:52|21710.63
08:54:54|21709.64
08:54:55|21710.02
08:54:56|21710.3
08:54:56|21710.65
08:54:57|21710.68
08:54:58|21710.51
08:55:00|21710.86
08:55:00|21710.56
08:55:01|21710.55
08:55:02|21710.78
08:55:04|21710.76
08:55:04|21711.17
08:55:06|21711.69
08:55:07|21711.27
08:55:08|21710.76
08:55:09|21710.76
08:55:09|21709.93
08:55:11|21709.86
08:55:11|21708.38
08:55:12|21709.17
08:55:14|21710.15
08:55:15|21709.5
08:55:16|21709.06
08:55:17|21709.59
08:55:17|21709.05
08:55:18|21709.16
08:55:19|21709.27
08:55:21|21705.46
08:55:22|21706.17
08:55:24|21707.04
08:55:25|21707.74
08:55:26|21706.53
08:55:27|21707.01
08:55:28|21706.52
08:55:30|21706.17
08:55:31|21705.93
08:55:32|21706.77
08:55:33|21706.65
08:55:34|21705.79
08:55:36|21706.28
08:55:36|21705.36
08:55:39|21705.67
08:55:40|21705.96
08:55:41|21706.31
08:55:42|21706.68
08:55:43|21705.93
08:55:44|21706.55
08:55:45|21706.2
08:55:46|21706.22
08:55:47|21706.55
08:55:48|21705.85
08:55:49|21706.35
08:55:50|21707.36
08:55:51|21707.24
08:55:52|21706.88
08:55:53|21707.88
08:55:54|21707.32
08:55:55|21707.19
08:55:57|21707.85
08:55:58|21707.05
08:55:59|21708.06
08:55:59|21707.66
08:56:02|21707.33
08:56:02|21706.77
08:56:03|21706.82
08:56:04|21707.27
08:56:05|21707.34
08:56:06|21707.24
08:56:07|21707.71
08:56:08|21706.94
08:56:09|21706.37
08:56:10|21706.33
08:56:11|21706.41
08:56:12|21705.66
08:56:13|21706.5
08:56:14|21706.42
08:56:15|21707.11
08:56:16|21706.29
08:56:17|21705.84
08:56:18|21703.63
08:56:19|21703.45
08:56:20|21703.64
08:56:22|21703.47
08:56:23|21703.26
08:56:24|21703.08
08:56:25|21702.68
08:56:26|21702.95
08:56:27|21703.58
08:56:28|21702.21
08:56:30|21701.76
08:56:30|21701.95
08:56:31|21701.98
08:56:33|21699.49
08:56:34|21698.8
08:56:34|21698.16
08:56:35|21698.52
08:56:37|21699.2
08:56:38|21698.95
08:56:39|21699.13
08:56:40|21699.06
08:56:41|21698.95
08:56:42|21699.12
08:56:43|21699.08
08:56:45|21699.28
08:56:45|21699.33
08:56:46|21698.66
08:56:47|21698.72
08:56:48|21698.85
08:56:50|21699.14
08:56:50|21699.53
08:56:51|21698.83
08:56:53|21698.85
08:56:53|21698.4
08:56:55|21698.64
08:56:55|21698.48
08:56:57|21698.38
08:56:58|21698.17
08:56:59|21698.34
08:56:59|21698.54
08:57:01|21698.99
08:57:01|21698.37
08:57:02|21697.63
08:57:03|21696.97
08:57:05|21697.91
08:57:06|21695.6
08:57:07|21697.01
08:57:07|21696.78
08:57:08|21696.28
08:57:09|21696.
08:57:11|21696.12
08:57:12|21697.13
08:57:13|21696.4
08:57:14|21696.03
08:57:15|21695.67
08:57:16|21695.58
08:57:17|21695.34
08:57:18|21695.49
08:57:19|21695.36
08:57:21|21695.51
08:57:21|21696.04
08:57:23|21695.77
08:57:24|21694.88
08:57:25|21694.21
08:57:26|21695.3
08:57:28|21694.73
08:57:29|21695.55
08:57:30|21695.18
08:57:31|21695.39
08:57:32|21691.6
08:57:34|21689.9
08:57:34|21690.66
08:57:35|21690.15
08:57:36|21690.48
08:57:37|21690.16
08:57:38|21688.75
08:57:39|21688.53
08:57:40|21687.94
08:57:41|21688.04
08:57:42|21686.71
08:57:43|21685.18
08:57:44|21685.13
08:57:45|21685.53
08:57:46|21684.51
08:57:47|21684.52
08:57:48|21685.62
08:57:50|21686.19
08:57:50|21686.6
08:57:51|21686.94
08:57:53|21686.45
08:57:53|21687.06
08:57:54|21687.29
08:57:56|21687.69
08:57:56|21689.69
08:57:58|21689.4
08:57:58|21688.03
08:58:00|21688.27
08:58:00|21687.54
08:58:02|21687.19
08:58:02|21686.73
08:58:03|21687.21
08:58:05|21686.15
08:58:06|21684.28
08:58:06|21684.28
08:58:07|21683.86
08:58:09|21685.03
08:58:09|21685.13
08:58:11|21684.77
08:58:12|21684.99
08:58:13|21685.61
08:58:13|21686.75
08:58:14|21686.92
08:58:15|21686.5
08:58:17|21686.36
08:58:17|21687.39
08:58:18|21687.95
08:58:20|21687.39
08:58:20|21687.4
08:58:21|21687.8
08:58:23|21687.64
08:58:24|21687.68
08:58:25|21688.28
08:58:27|21687.66
08:58:27|21687.37
08:58:29|21687.26
08:58:30|21688.31
08:58:32|21688.49
08:58:33|21688.17
08:58:34|21686.69
08:58:35|21686.4
08:58:36|21686.4
08:58:37|21685.89
08:58:38|21686.17
08:58:39|21686.74
08:58:40|21686.09
08:58:41|21685.92
08:58:42|21685.99
08:58:43|21686.88
08:58:44|21687.05
08:58:45|21686.27
08:58:46|21686.96
08:58:47|21687.22
08:58:48|21687.51
08:58:49|21688.19
08:58:50|21686.79
08:58:51|21686.63
08:58:52|21687.72
08:58:53|21691.3
08:58:54|21691.57
08:58:55|21690.64
08:58:56|21690.57
08:58:57|21690.7
08:58:58|21691.6
08:58:59|21692.2
08:59:00|21691.58
08:59:01|21694.98
08:59:02|21693.7
08:59:03|21693.18
08:59:05|21694.47
08:59:06|21694.
08:59:07|21694.03
08:59:08|21693.82
08:59:10|21693.09
08:59:10|21692.28
08:59:11|21692.2
08:59:12|21690.36
08:59:13|21691.81
08:59:14|21690.84
08:59:16|21692.13
08:59:16|21691.28
08:59:18|21691.49
08:59:18|21691.58
08:59:19|21691.5
08:59:21|21692.16
08:59:22|21691.11
08:59:22|21690.09
08:59:24|21691.14
08:59:26|21691.39
08:59:26|21690.97
08:59:27|21692.36
08:59:28|21692.4
08:59:30|21691.5
08:59:31|21691.4
08:59:32|21692.02
08:59:33|21695.28
08:59:35|21696.07
08:59:36|21696.23
08:59:37|21694.04
08:59:39|21695.76
08:59:40|21695.46
08:59:41|21695.46
08:59:42|21697.37
08:59:43|21697.07
08:59:44|21696.12
08:59:45|21696.82
08:59:46|21696.67
08:59:47|21696.11
08:59:48|21694.07
08:59:49|21692.69
08:59:50|21692.76
08:59:51|21693.6
08:59:52|21695.18
08:59:53|21693.77
08:59:54|21693.59
08:59:55|21694.1
08:59:56|21694.48
08:59:58|21694.58
08:59:58|21694.52
08:59:59|21693.87
09:00:00|21694.23
09:00:01|21695.79
09:00:02|21696.01
09:00:03|21696.35
09:00:04|21695.39
09:00:06|21694.32
09:00:06|21695.25
09:00:08|21695.01
09:00:08|21694.98
09:00:10|21694.55
09:00:11|21694.41
09:00:12|21694.74
09:00:13|21694.29
09:00:14|21694.18
09:00:15|21695.46
09:00:15|21694.28
09:00:17|21693.41
09:00:18|21694.24
09:00:19|21694.17
09:00:20|21694.31
09:00:21|21693.62
09:00:22|21693.12
09:00:23|21693.8
09:00:24|21693.68
09:00:25|21693.6
09:00:27|21694.44
09:00:28|21694.34
09:00:30|21694.2
09:00:30|21693.48
09:00:32|21693.94
09:00:33|21694.27
09:00:34|21693.52
09:00:36|21694.3
09:00:36|21694.21
09:00:38|21693.67
09:00:39|21694.01
09:00:40|21695.95
09:00:41|21695.45
09:00:43|21695.74
09:00:44|21695.56
09:00:44|21696.17
09:00:46|21695.74
09:00:47|21697.41
09:00:48|21697.59
09:00:49|21696.97
09:00:50|21697.93
09:00:51|21695.66
09:00:51|21696.63
09:00:52|21696.7
09:00:54|21697.08
09:00:55|21696.88
09:00:56|21697.11
09:00:57|21697.9
09:00:58|21696.83
09:00:59|21696.31
09:01:00|21696.43
09:01:03|21696.76
09:01:03|21696.17
09:01:04|21696.5
09:01:05|21696.
09:01:06|21695.77
09:01:07|21696.06
09:01:08|21696.12
09:01:09|21695.5
09:01:10|21695.59
09:01:11|21694.54
09:01:12|21695.22
09:01:13|21693.01
09:01:15|21694.67
09:01:15|21694.96
09:01:17|21696.39
09:01:18|21696.63
09:01:18|21697.06
09:01:19|21697.54
09:01:21|21697.84
09:01:21|21697.91
09:01:23|21696.7
09:01:24|21696.96
09:01:25|21696.85
09:01:26|21697.58
09:01:27|21696.61
09:01:29|21696.58
09:01:30|21696.24
09:01:31|21696.42
09:01:32|21695.85
09:01:33|21695.88
09:01:34|21695.72
09:01:35|21696.2
09:01:36|21696.13
09:01:37|21695.5
09:01:38|21695.53
09:01:39|21695.81
09:01:40|21695.99
09:01:41|21695.95
09:01:42|21695.02
09:01:43|21694.25
09:01:44|21694.56
09:01:45|21693.4
09:01:46|21694.39
09:01:47|21693.3
09:01:48|21690.02
09:01:49|21689.51
09:01:50|21691.
09:01:52|21689.93
09:01:52|21690.34
09:01:53|21690.43
09:01:55|21690.35
09:01:55|21690.34
09:01:56|21691.36
09:01:57|21690.92
09:01:58|21689.89
09:01:59|21689.81
09:02:00|21689.69
09:02:01|21689.71
09:02:02|21690.09
09:02:04|21689.22
09:02:04|21689.67
09:02:06|21689.1
09:02:07|21689.96
09:02:08|21688.47
09:02:09|21688.56
09:02:10|21688.6
09:02:10|21686.76
09:02:12|21686.88
09:02:13|21688.59
09:02:14|21687.78
09:02:15|21687.44
09:02:16|21686.49
09:02:18|21687.29
09:02:18|21687.95
09:02:19|21687.75
09:02:21|21690.84
09:02:22|21690.15
09:02:23|21690.1
09:02:23|21690.07
09:02:24|21693.71
09:02:26|21693.46
09:02:26|21693.2
09:02:28|21692.11
09:02:30|21691.73
09:02:31|21692.65
09:02:31|21692.65
09:02:34|21693.2
09:02:35|21693.14
09:02:36|21694.5
09:02:36|21693.91
09:02:38|21693.2
09:02:39|21693.
09:02:40|21693.18
09:02:40|21694.05
09:02:42|21693.75
09:02:43|21697.75
09:02:43|21697.19
09:02:46|21697.72
09:02:47|21696.73
09:02:47|21697.41
09:02:48|21697.7
09:02:50|21701.57
09:02:50|21701.37
09:02:51|21700.19
09:02:53|21701.58
09:02:53|21702.89
09:02:54|21702.67
09:02:55|21700.44
09:02:57|21700.74
09:02:57|21699.9
09:02:58|21698.7
09:02:59|21698.29
09:03:00|21698.96
09:03:01|21698.52
09:03:03|21698.62
09:03:03|21698.32
09:03:05|21699.39
09:03:06|21699.34
09:03:07|21699.22
09:03:08|21699.22
09:03:10|21699.95
09:03:10|21700.95
09:03:11|21702.63
09:03:12|21703.79
09:03:13|21706.1
09:03:15|21705.57
09:03:16|21707.35
09:03:17|21711.27
09:03:17|21717.33
09:03:19|21718.53
09:03:20|21717.37
09:03:21|21717.23
09:03:21|21718.78
09:03:23|21715.38
09:03:24|21715.9
09:03:25|21715.17
09:03:26|21715.12
09:03:27|21715.17
09:03:28|21716.04
09:03:30|21713.67
09:03:31|21714.46
09:03:32|21714.34
09:03:33|21715.
09:03:33|21713.59
09:03:35|21714.32
09:03:36|21713.95
09:03:37|21713.36
09:03:38|21718.42
09:03:40|21719.88
09:03:40|21720.5
09:03:41|21720.21
09:03:42|21719.95
09:03:43|21721.07
09:03:44|21720.88
09:03:45|21720.67
09:03:46|21719.71
09:03:47|21719.33
09:03:48|21719.16
09:03:49|21718.54
09:03:50|21717.11
09:03:51|21714.99
09:03:52|21715.56
09:03:53|21718.29
09:03:54|21717.96
09:03:55|21718.92
09:03:56|21719.63
09:03:57|21719.24
09:03:58|21718.92
09:03:59|21720.07
09:04:00|21719.09
09:04:01|21720.71
09:04:02|21728.91
09:04:03|21730.
09:04:04|21733.4
09:04:05|21734.4
09:04:07|21736.26
09:04:07|21733.21
09:04:08|21731.39
09:04:09|21731.79
09:04:10|21730.32
09:04:11|21731.98
09:04:13|21731.59
09:04:14|21730.27
09:04:15|21730.14
09:04:16|21728.47
09:04:17|21730.57
09:04:17|21728.38
09:04:19|21728.11
09:04:20|21728.84
09:04:21|21728.2
09:04:22|21726.94
09:04:23|21728.46
09:04:24|21728.88
09:04:25|21728.46
09:04:26|21722.71
09:04:28|21722.38
09:04:28|21723.24
09:04:30|21723.69
09:04:31|21725.
09:04:33|21725.
09:04:33|21727.15
09:04:34|21727.37
09:04:35|21727.
09:04:36|21725.6
09:04:37|21725.19
09:04:38|21726.29
09:04:39|21724.96
09:04:41|21722.99
09:04:42|21723.43
09:04:42|21723.01
09:04:44|21723.69
09:04:44|21721.31
09:04:45|21723.01
09:04:47|21719.27
09:04:48|21719.22
09:04:49|21715.86
09:04:50|21715.23
09:04:51|21717.06
09:04:52|21716.52
09:04:53|21716.63
09:04:54|21718.51
09:04:55|21717.87
09:04:56|21717.85
09:04:57|21717.7
09:04:58|21716.93
09:04:59|21716.14
09:05:00|21714.71
09:05:01|21711.57
09:05:02|21712.25
09:05:04|21713.55
09:05:04|21710.54
09:05:06|21710.01
09:05:07|21710.46
09:05:08|21708.03
09:05:08|21707.68
09:05:10|21707.4
09:05:11|21709.42
09:05:12|21708.52
09:05:13|21707.75
09:05:14|21708.64
09:05:15|21707.61
09:05:16|21706.21
09:05:17|21707.22
09:05:18|21707.23
09:05:19|21706.81
09:05:19|21707.04
09:05:20|21707.57
09:05:23|21707.47
09:05:23|21705.52
09:05:24|21705.01
09:05:25|21706.
09:05:26|21707.15
09:05:27|21707.26
09:05:28|21707.18
09:05:29|21707.06
09:05:31|21706.53
09:05:33|21701.52
09:05:34|21702.03
09:05:35|21701.25
09:05:36|21700.6
09:05:37|21701.14
09:05:38|21701.01
09:05:40|21700.87
09:05:41|21702.28
09:05:41|21700.85
09:05:43|21701.46
09:05:43|21700.91
09:05:45|21701.14
09:05:46|21700.61
09:05:47|21701.04
09:05:48|21700.89
09:05:49|21701.52
09:05:49|21702.27
09:05:50|21702.33
09:05:51|21703.67
09:05:53|21703.31
09:05:54|21702.2
09:05:55|21702.01
09:05:56|21702.71
09:05:57|21702.26
09:05:58|21701.87
09:05:59|21702.4
09:06:00|21702.74
09:06:02|21701.26
09:06:03|21701.41
09:06:04|21699.28
09:06:05|21699.88
09:06:06|21700.3
09:06:07|21700.67
09:06:08|21699.67
09:06:09|21699.9
09:06:10|21699.58
09:06:11|21701.56
09:06:12|21699.9
09:06:13|21699.53
09:06:14|21699.48
09:06:15|21698.87
09:06:16|21697.03
09:06:17|21697.33
09:06:18|21696.45
09:06:19|21695.27
09:06:20|21693.72
09:06:21|21695.68
09:06:22|21695.49
09:06:23|21695.18
09:06:24|21695.49
09:06:25|21695.44
09:06:26|21694.67
09:06:27|21695.15
09:06:29|21692.83
09:06:30|21691.82
09:06:31|21691.5
09:06:32|21691.39
09:06:33|21691.37
09:06:34|21691.12
09:06:35|21690.83
09:06:37|21692.98
09:06:37|21692.63
09:06:39|21691.92
09:06:40|21692.57
09:06:41|21692.32
09:06:42|21692.8
09:06:43|21691.74
09:06:44|21691.49
09:06:45|21691.83
09:06:46|21691.
09:06:48|21690.12
09:06:49|21691.22
09:06:50|21690.89
09:06:51|21691.49
09:06:51|21691.87
09:06:52|21692.01
09:06:53|21691.9
09:06:55|21692.06
09:06:55|21693.18
09:06:56|21691.92
09:06:57|21690.63
09:06:59|21691.35
09:06:59|21690.4
09:07:01|21690.02
09:07:02|21690.32
09:07:03|21687.21
09:07:04|21686.73
09:07:05|21687.01
09:07:06|21688.71
09:07:07|21688.98
09:07:08|21688.32
09:07:09|21688.39
09:07:10|21688.98
09:07:11|21687.92
09:07:12|21688.57
09:07:13|21690.05
09:07:14|21690.44
09:07:15|21689.93
09:07:16|21689.04
09:07:17|21689.44
09:07:18|21689.45
09:07:19|21690.01
09:07:20|21690.07
09:07:21|21689.38
09:07:22|21688.31
09:07:23|21688.65
09:07:24|21687.13
09:07:25|21686.86
09:07:26|21687.17
09:07:27|21686.58
09:07:28|21686.68
09:07:29|21686.64
09:07:30|21687.12
09:07:31|21686.69
09:07:32|21687.8
09:07:34|21688.49
09:07:34|21688.44
09:07:35|21689.28
09:07:36|21689.75
09:07:38|21689.
09:07:38|21689.54
09:07:40|21689.57
09:07:40|21689.98
09:07:41|21692.77
09:07:42|21692.58
09:07:43|21693.34
09:07:45|21693.18
09:07:46|21694.82
09:07:47|21693.18
09:07:48|21691.03
09:07:49|21691.35
09:07:49|21691.62
09:07:51|21689.74
09:07:51|21690.08
09:07:53|21689.96
09:07:54|21688.26
09:07:54|21687.94
09:07:56|21688.76
09:07:56|21688.86
09:07:57|21688.72
09:07:59|21687.54
09:08:00|21688.95
09:08:01|21689.37
09:08:02|21688.55
09:08:03|21687.28
09:08:04|21687.4
09:08:05|21687.7
09:08:06|21687.39
09:08:07|21687.76
09:08:08|21687.53
09:08:09|21689.67
09:08:10|21687.18
09:08:11|21689.
09:08:12|21685.02
09:08:13|21685.6
09:08:14|21685.75
09:08:16|21686.86
09:08:17|21686.65
09:08:18|21686.12
09:08:19|21687.56
09:08:20|21687.48
09:08:21|21686.88
09:08:22|21687.09
09:08:23|21687.52
09:08:24|21687.66
09:08:25|21688.37
09:08:26|21688.15
09:08:27|21687.13
09:08:28|21687.32
09:08:29|21687.44
09:08:30|21686.59
09:08:31|21688.14
09:08:33|21688.84
09:08:33|21690.88
09:08:35|21693.28
09:08:36|21692.38
09:08:38|21692.38
09:08:39|21692.38
09:08:40|21692.55
09:08:40|21693.77
09:08:41|21694.2
09:08:44|21696.87
09:08:44|21696.19
09:08:45|21697.56
09:08:46|21696.53
09:08:47|21695.82
09:08:48|21696.75
09:08:49|21696.89
09:08:51|21697.03
09:08:52|21697.02
09:08:53|21696.17
09:08:54|21692.13
09:08:55|21690.16
09:08:56|21690.76
09:08:58|21692.68
09:08:58|21692.66
09:08:59|21692.71
09:09:00|21689.47
09:09:01|21689.38
09:09:02|21690.2
09:09:03|21689.26
09:09:04|21688.6
09:09:05|21687.72
09:09:06|21686.88
09:09:08|21687.35
09:09:08|21688.32
09:09:09|21682.5
09:09:11|21685.09
09:09:12|21685.38
09:09:13|21683.93
09:09:14|21685.02
09:09:15|21683.82
09:09:16|21684.35
09:09:17|21684.19
09:09:18|21684.36
09:09:19|21684.78
09:09:20|21686.86
09:09:21|21687.23
09:09:22|21688.27
09:09:23|21688.56
09:09:24|21689.2
09:09:25|21689.52
09:09:26|21688.84
09:09:27|21688.45
09:09:28|21688.23
09:09:29|21686.8
09:09:30|21687.46
09:09:31|21686.67
09:09:32|21686.8
09:09:33|21686.38
09:09:34|21686.17
09:09:35|21686.08
09:09:37|21685.16
09:09:38|21685.51
09:09:38|21685.21
09:09:40|21684.86
09:09:41|21685.81
09:09:42|21686.91
09:09:43|21687.52
09:09:43|21686.44
09:09:44|21685.24
09:09:46|21686.5
09:09:47|21686.23
09:09:48|21686.88
09:09:49|21688.
09:09:51|21687.18
09:09:51|21686.82
09:09:53|21686.7
09:09:55|21688.52
09:09:56|21689.08
09:09:57|21689.1
09:09:58|21688.97
09:09:59|21688.88
09:10:00|21687.83
09:10:01|21687.25
09:10:02|21686.64
09:10:03|21686.45
09:10:04|21686.8
09:10:05|21690.17
09:10:06|21688.69
09:10:07|21688.95
09:10:08|21688.14
09:10:09|21687.99
09:10:10|21689.1
09:10:11|21689.21
09:10:12|21690.19
09:10:14|21689.54
09:10:14|21688.45
09:10:15|21688.45
09:10:16|21688.17
09:10:17|21688.24
09:10:18|21689.82
09:10:19|21688.66
09:10:20|21689.79
09:10:21|21689.07
09:10:22|21690.4
09:10:24|21691.28
09:10:25|21690.26
09:10:26|21688.96
09:10:27|21689.34
09:10:28|21690.2
09:10:29|21690.57
09:10:30|21689.85
09:10:31|21689.94
09:10:33|21690.02
09:10:33|21689.96
09:10:34|21689.85
09:10:36|21689.48
09:10:37|21693.65
09:10:39|21694.86
09:10:40|21694.34
09:10:41|21694.72
09:10:42|21696.87
09:10:44|21696.13
09:10:45|21697.09
09:10:46|21696.12
09:10:47|21696.
09:10:48|21695.87
09:10:48|21697.56
09:10:50|21697.15
09:10:51|21697.34
09:10:51|21696.87
09:10:53|21698.71
09:10:54|21698.33
09:10:55|21698.64
09:10:56|21698.13
09:10:57|21698.72
09:10:58|21697.94
09:10:59|21697.48
09:11:00|21696.88
09:11:01|21698.87
09:11:02|21697.17
09:11:03|21697.59
09:11:04|21697.76
09:11:05|21697.24
09:11:07|21699.06
09:11:07|21698.48
09:11:08|21698.78
09:11:09|21698.05
09:11:10|21698.22
09:11:11|21698.18
09:11:12|21695.99
09:11:13|21696.11
09:11:14|21695.3
09:11:15|21695.83
09:11:17|21694.33
09:11:17|21694.86
09:11:19|21695.51
09:11:20|21695.07
09:11:20|21695.83
09:11:22|21696.94
09:11:22|21697.78
09:11:24|21699.68
09:11:25|21699.95
09:11:26|21701.
09:11:27|21699.83
09:11:28|21699.55
09:11:29|21701.68
09:11:30|21701.16
09:11:30|21701.62
09:11:32|21704.94
09:11:33|21704.96
09:11:34|21704.27
09:11:34|21704.32
09:11:36|21705.34
09:11:37|21704.99
09:11:39|21704.35
09:11:40|21703.62
09:11:41|21703.38
09:11:41|21703.58
09:11:43|21703.59
09:11:44|21703.02
09:11:44|21702.94
09:11:45|21702.85
09:11:46|21702.8
09:11:48|21703.94
09:11:50|21703.41
09:11:50|21703.43
09:11:52|21702.99
09:11:53|21703.4
09:11:53|21702.99
09:11:55|21703.01
09:11:55|21702.08
09:11:57|21702.9
09:11:58|21701.77
09:11:59|21703.12
09:11:59|21702.36
09:12:01|21703.66
09:12:02|21703.
09:12:03|21704.72
09:12:04|21707.34
09:12:06|21704.77
09:12:06|21705.3
09:12:07|21703.49
09:12:09|21703.03
09:12:10|21703.03
09:12:11|21703.37
09:12:11|21702.8
09:12:13|21703.07
09:12:14|21703.21
09:12:15|21702.57
09:12:16|21702.12
09:12:17|21702.69
09:12:18|21703.12
09:12:19|21702.5
09:12:20|21701.59
09:12:21|21702.02
09:12:22|21702.27
09:12:23|21701.21
09:12:24|21702.45
09:12:25|21702.43
09:12:26|21702.26
09:12:27|21702.29
09:12:28|21702.72
09:12:29|21702.65
09:12:30|21702.71
09:12:31|21703.56
09:12:32|21702.88
09:12:33|21703.25
09:12:34|21702.94
09:12:35|21703.24
09:12:36|21703.07
09:12:38|21703.96
09:12:39|21703.92
09:12:41|21704.65
09:12:41|21703.96
09:12:43|21704.95
09:12:44|21704.65
09:12:45|21705.1
09:12:47|21707.4
09:12:48|21706.5
09:12:50|21705.99
09:12:51|21706.59
09:12:52|21706.06
09:12:53|21706.43
09:12:54|21705.93
09:12:55|21706.14
09:12:55|21706.
09:12:57|21706.41
09:12:58|21706.05
09:12:59|21706.07
09:12:59|21706.06
09:13:00|21705.79
09:13:02|21706.55
09:13:03|21706.55
09:13:04|21707.55
09:13:04|21707.07
09:13:06|21707.07
09:13:07|21706.74
09:13:07|21707.23
09:13:09|21707.48
09:13:10|21707.15
09:13:11|21707.9
09:13:12|21707.93
09:13:13|21707.54
09:13:13|21707.09
09:13:15|21706.42
09:13:16|21707.16
09:13:17|21706.42
09:13:17|21706.65
09:13:19|21706.35
09:13:20|21704.57
09:13:21|21705.01
09:13:22|21704.71
09:13:22|21703.71
09:13:24|21704.27
09:13:25|21704.09
09:13:25|21704.4
09:13:27|21704.32
09:13:27|21705.04
09:13:29|21704.42
09:13:29|21704.77
09:13:31|21704.52
09:13:32|21704.8
09:13:33|21705.54
09:13:34|21705.1
09:13:34|21704.91
09:13:36|21704.92
09:13:37|21703.95
09:13:37|21705.42
09:13:39|21705.61
09:13:40|21702.69
09:13:41|21701.88
09:13:43|21702.01
09:13:44|21702.87
09:13:45|21703.79
09:13:47|21703.09
09:13:47|21705.63
09:13:48|21705.7
09:13:50|21705.2
09:13:50|21705.04
09:13:51|21704.87
09:13:53|21704.87
09:13:54|21704.86
09:13:55|21705.
09:13:56|21705.43
09:13:57|21707.22
09:13:59|21706.23
09:13:59|21706.45
09:14:00|21707.04
09:14:01|21706.46
09:14:03|21704.89
09:14:04|21703.79
09:14:04|21704.31
09:14:05|21705.1
09:14:07|21704.99
09:14:08|21703.36
09:14:09|21704.2
09:14:10|21704.25
09:14:11|21704.02
09:14:12|21703.96
09:14:13|21706.29
09:14:14|21705.5
09:14:15|21705.64
09:14:16|21705.07
09:14:17|21705.01
09:14:18|21704.41
09:14:19|21704.69
09:14:20|21704.88
09:14:21|21704.33
09:14:22|21705.8
09:14:23|21705.76
09:14:25|21705.41
09:14:25|21705.66
09:14:26|21705.33
09:14:27|21705.58
09:14:28|21706.45
09:14:29|21706.66
09:14:30|21706.66
09:14:31|21705.78
09:14:32|21706.18
09:14:33|21706.14
09:14:34|21705.
09:14:35|21704.99
09:14:36|21704.55
09:14:37|21704.46
09:14:38|21704.72
09:14:40|21704.48
09:14:41|21704.72
09:14:43|21704.4
09:14:43|21704.44
09:14:45|21704.13
09:14:46|21704.26
09:14:47|21704.15
09:14:49|21704.93
09:14:50|21703.67
09:14:51|21703.43
09:14:51|21702.85
09:14:53|21703.26
09:14:54|21703.54
09:14:55|21703.13
09:14:55|21703.49
09:14:56|21703.13
09:14:58|21701.16
09:14:58|21700.7
09:15:00|21700.21
09:15:01|21701.84
09:15:02|21701.16
09:15:02|21701.27
09:15:04|21702.
09:15:06|21701.65
09:15:06|21702.3
09:15:07|21703.28
09:15:08|21702.93
09:15:09|21703.4
09:15:10|21703.52
09:15:11|21705.74
09:15:12|21705.31
09:15:13|21706.06
09:15:14|21705.76
09:15:15|21706.98
09:15:16|21707.98
09:15:17|21707.11
09:15:18|21707.09
09:15:19|21705.58
09:15:20|21705.57
09:15:21|21706.45
09:15:22|21706.65
09:15:23|21705.88
09:15:24|21706.09
09:15:25|21706.7
09:15:26|21706.66
09:15:27|21706.62
09:15:28|21707.34
09:15:29|21706.85
09:15:30|21707.73
09:15:31|21707.32
09:15:33|21706.76
09:15:33|21706.66
09:15:34|21705.6
09:15:36|21706.05
09:15:37|21706.01
09:15:37|21707.56
09:15:38|21706.3
09:15:39|21705.57
09:15:40|21706.18
09:15:42|21705.2
09:15:43|21705.65
09:15:44|21703.58
09:15:45|21704.51
09:15:47|21704.37
09:15:47|21704.35
09:15:49|21703.72
09:15:50|21704.36
09:15:51|21703.59
09:15:52|21703.82
09:15:53|21704.12
09:15:54|21704.92
09:15:55|21704.77
09:15:56|21704.56
09:15:57|21704.49
09:15:58|21704.07
09:15:59|21703.75
09:16:00|21704.63
09:16:01|21704.35
09:16:02|21704.04
09:16:04|21704.54
09:16:05|21705.39
09:16:06|21706.14
09:16:07|21706.07
09:16:08|21709.22
09:16:09|21708.48
09:16:10|21707.19
09:16:11|21706.89
09:16:12|21707.04
09:16:13|21707.44
09:16:14|21708.7
09:16:15|21706.97
09:16:16|21706.93
09:16:17|21706.66
09:16:18|21707.49
09:16:19|21707.77
09:16:20|21708.33
09:16:21|21708.55
09:16:22|21708.31
09:16:23|21708.28
09:16:24|21708.94
09:16:25|21708.18
09:16:26|21709.62
09:16:27|21707.87
09:16:28|21708.4
09:16:29|21708.46
09:16:30|21708.98
09:16:31|21708.12
09:16:32|21708.51
09:16:33|21707.89
09:16:34|21707.96
09:16:36|21708.69
09:16:36|21709.93
09:16:37|21709.77
09:16:38|21709.87
09:16:39|21708.73
09:16:40|21708.59
09:16:42|21708.79
09:16:43|21709.02
09:16:44|21709.24
09:16:46|21709.47
09:16:46|21709.59
09:16:47|21709.8
09:16:48|21708.82
09:16:49|21709.81
09:16:50|21710.1
09:16:51|21709.86
09:16:52|21709.88
09:16:54|21710.01
09:16:55|21710.07
09:16:56|21709.93
09:16:57|21709.71
09:16:58|21708.95
09:16:59|21708.33
09:17:00|21708.86
09:17:01|21708.77
09:17:02|21710.8
09:17:03|21710.66
09:17:04|21711.39
09:17:05|21711.39
09:17:06|21710.49
09:17:07|21709.35
09:17:08|21709.58
09:17:09|21709.25
09:17:10|21709.22
09:17:11|21709.21
09:17:12|21709.91
09:17:13|21710.11
09:17:14|21710.14
09:17:15|21710.05
09:17:16|21709.6
09:17:17|21711.02
09:17:18|21711.16
09:17:19|21710.94
09:17:20|21712.07
09:17:21|21712.22
09:17:22|21712.07
09:17:23|21711.68
09:17:24|21710.09
09:17:25|21708.42
09:17:26|21708.72
09:17:27|21708.32
09:17:28|21707.77
09:17:29|21708.6
09:17:31|21708.62
09:17:32|21709.1
09:17:33|21709.56
09:17:34|21707.64
09:17:34|21707.59
09:17:36|21707.42
09:17:36|21707.98
09:17:38|21708.11
09:17:38|21708.54
09:17:40|21706.89
09:17:41|21707.23
09:17:42|21703.17
09:17:43|21702.57
09:17:45|21705.76
09:17:46|21704.24
09:17:46|21705.31
09:17:48|21706.96
09:17:49|21708.5
09:17:52|21715.7
09:17:52|21715.12
09:17:53|21713.73
09:17:54|21713.35
09:17:55|21713.15
09:17:56|21712.73
09:17:57|21712.46
09:17:58|21712.18
09:17:59|21712.24
09:18:01|21711.31
09:18:01|21712.56
09:18:03|21707.88
09:18:04|21706.71
09:18:06|21709.14
09:18:06|21710.08
09:18:08|21710.16
09:18:09|21709.61
09:18:10|21708.67
09:18:11|21709.17
09:18:13|21709.5
09:18:13|21708.74
09:18:14|21709.69
09:18:15|21708.93
09:18:16|21709.12
09:18:17|21710.19
09:18:19|21711.
09:18:19|21710.58
09:18:21|21711.48
09:18:22|21712.92
09:18:23|21713.03
09:18:24|21713.2
09:18:25|21712.67
09:18:26|21712.74
09:18:27|21712.29
09:18:28|21712.52
09:18:29|21711.99
09:18:30|21711.41
09:18:31|21711.11
09:18:32|21711.65
09:18:33|21711.08
09:18:34|21710.68
09:18:35|21711.61
09:18:36|21711.08
09:18:38|21711.65
09:18:38|21711.33
09:18:39|21712.12
09:18:41|21711.26
09:18:41|21711.09
09:18:42|21709.7
09:18:44|21710.01
09:18:45|21710.39
09:18:46|21710.47
09:18:48|21710.55
09:18:49|21710.2
09:18:50|21710.
09:18:51|21708.86
09:18:52|21709.44
09:18:53|21710.17
09:18:53|21710.44
09:18:55|21709.73
09:18:57|21709.75
09:18:57|21709.83
09:18:58|21709.42
09:18:59|21709.86
09:19:01|21711.43
09:19:02|21711.86
09:19:03|21711.2
09:19:04|21710.92
09:19:05|21710.68
09:19:06|21710.69
09:19:07|21710.7
09:19:08|21712.21
09:19:09|21713.52
09:19:10|21712.93
09:19:12|21712.33
09:19:12|21711.96
09:19:13|21712.9
09:19:14|21712.43
09:19:15|21713.07
09:19:16|21713.73
09:19:17|21714.14
09:19:18|21714.76
09:19:19|21714.36
09:19:21|21715.69
09:19:21|21716.26
09:19:22|21715.32
09:19:23|21714.86
09:19:25|21714.17
09:19:25|21715.63
09:19:27|21715.47
09:19:28|21715.15
09:19:28|21715.86
09:19:29|21714.84
09:19:30|21715.77
09:19:32|21714.41
09:19:33|21714.61
09:19:34|21716.33
09:19:35|21715.9
09:19:36|21715.54
09:19:37|21715.86
09:19:38|21715.4
09:19:39|21714.69
09:19:40|21714.87
09:19:41|21715.02
09:19:42|21715.37
09:19:43|21714.66
09:19:44|21714.13
09:19:46|21713.81
09:19:47|21714.18
09:19:48|21714.64
09:19:49|21713.06
09:19:51|21713.21
09:19:52|21712.98
09:19:53|21712.64
09:19:54|21713.31
09:19:55|21713.71
09:19:55|21712.65
09:19:58|21713.38
09:19:58|21713.98
09:19:59|21712.08
09:20:00|21711.02
09:20:02|21711.91
09:20:02|21712.09
09:20:04|21711.33
09:20:05|21712.09
09:20:05|21714.2
09:20:07|21714.23
09:20:08|21713.56
09:20:09|21714.55
09:20:10|21714.03
09:20:11|21715.
09:20:12|21715.11
09:20:13|21715.02
09:20:14|21715.5
09:20:15|21714.99
09:20:16|21715.37
09:20:17|21714.49
09:20:18|21714.99
09:20:19|21714.99
09:20:19|21715.
09:20:20|21713.76
09:20:22|21713.19
09:20:22|21713.3
09:20:24|21713.14
09:20:25|21713.04
09:20:26|21712.08
09:20:27|21712.8
09:20:28|21712.01
09:20:29|21712.5
09:20:30|21712.47
09:20:31|21711.56
09:20:32|21712.29
09:20:33|21710.14
09:20:34|21708.61
09:20:35|21709.38
09:20:36|21709.14
09:20:37|21710.7
09:20:38|21710.62
09:20:39|21710.28
09:20:40|21710.02
09:20:41|21710.12
09:20:42|21710.35
09:20:43|21710.67
09:20:44|21710.63
09:20:45|21710.01
09:20:47|21709.98
09:20:48|21709.82
09:20:49|21709.88
09:20:50|21709.79
09:20:51|21710.38
09:20:53|21710.13
09:20:54|21710.63
09:20:55|21710.57
09:20:56|21709.91
09:20:58|21709.64
09:20:58|21709.21
09:20:59|21709.75
09:21:00|21708.14
09:21:01|21708.13
09:21:03|21706.27
09:21:04|21705.81
09:21:05|21706.09
09:21:06|21706.75
09:21:07|21706.96
09:21:09|21706.64
09:21:10|21705.61
09:21:11|21706.
09:21:12|21706.48
09:21:13|21706.28
09:21:14|21704.45
09:21:15|21705.22
09:21:16|21704.57
09:21:17|21704.93
09:21:19|21704.32
09:21:20|21703.76
09:21:21|21704.21
09:21:22|21702.83
09:21:23|21704.06
09:21:24|21705.78
09:21:25|21705.18
09:21:26|21705.37
09:21:27|21705.36
09:21:28|21705.42
09:21:29|21704.48
09:21:30|21703.22
09:21:31|21703.65
09:21:32|21704.31
09:21:33|21704.82
09:21:34|21703.22
09:21:35|21703.11
09:21:36|21703.54
09:21:37|21704.45
09:21:38|21704.03
09:21:39|21703.58
09:21:40|21702.97
09:21:41|21704.53
09:21:42|21704.13
09:21:43|21704.11
09:21:44|21704.44
09:21:45|21704.39
09:21:46|21704.53
09:21:48|21702.91
09:21:49|21703.36
09:21:50|21703.72
09:21:51|21701.94
09:21:52|21701.63
09:21:53|21701.45
09:21:54|21700.03
09:21:55|21700.22
09:21:56|21700.23
09:21:58|21700.74
09:21:58|21700.31
09:22:00|21700.22
09:22:00|21700.1
09:22:02|21699.82
09:22:03|21698.65
09:22:04|21701.49
09:22:05|21698.92
09:22:06|21699.99
09:22:07|21700.15
09:22:08|21700.32
09:22:10|21700.57
09:22:10|21699.42
09:22:11|21699.82
09:22:13|21699.82
09:22:14|21699.35
09:22:15|21701.1
09:22:16|21701.82
09:22:17|21703.24
09:22:18|21703.09
09:22:19|21704.43
09:22:20|21703.44
09:22:21|21703.89
09:22:22|21702.17
09:22:23|21702.69
09:22:24|21703.
09:22:25|21703.35
09:22:26|21703.07
09:22:27|21703.25
09:22:28|21703.13
09:22:29|21702.9
09:22:30|21703.35
09:22:31|21702.98
09:22:32|21703.65
09:22:33|21702.86
09:22:34|21702.8
09:22:35|21702.42
09:22:36|21702.19
09:22:37|21702.18
09:22:38|21703.25
09:22:39|21703.2
09:22:40|21703.35
09:22:41|21702.49
09:22:42|21702.32
09:22:43|21701.79
09:22:44|21701.46
09:22:45|21700.33
09:22:46|21700.57
09:22:47|21700.18
09:22:48|21700.68
09:22:50|21700.66
09:22:51|21700.56
09:22:52|21700.3
09:22:52|21700.47
09:22:53|21701.22
09:22:55|21701.09
09:22:55|21702.76
09:22:57|21702.65
09:22:57|21703.65
09:22:59|21704.02
09:23:00|21703.81
09:23:01|21702.2
09:23:02|21701.63
09:23:03|21700.86
09:23:03|21700.98
09:23:05|21700.95
09:23:06|21700.72
09:23:07|21700.95
09:23:08|21700.98
09:23:09|21700.23
09:23:10|21701.55
09:23:12|21701.87
09:23:13|21701.31
09:23:13|21701.8
09:23:14|21702.34
09:23:15|21701.4
09:23:17|21701.71
09:23:17|21701.99
09:23:19|21700.05
09:23:20|21700.4
09:23:21|21700.25
09:23:21|21700.46
09:23:23|21700.25
09:23:23|21701.
09:23:25|21701.1
09:23:26|21701.15
09:23:27|21701.02
09:23:28|21701.
09:23:29|21700.15
09:23:30|21702.38
09:23:31|21701.98
09:23:32|21701.55
09:23:33|21701.48
09:23:34|21701.87
09:23:35|21700.64
09:23:36|21699.5
09:23:37|21700.04
09:23:38|21699.68
09:23:39|21700.17
09:23:40|21700.18
09:23:41|21699.15
09:23:42|21699.26
09:23:43|21698.92
09:23:44|21698.76
09:23:45|21698.9
09:23:46|21699.07
09:23:47|21700.18
09:23:48|21700.43
09:23:50|21699.06
09:23:51|21699.08
09:23:52|21699.39
09:23:54|21699.48
09:23:54|21699.46
09:23:56|21699.44
09:23:57|21699.98
09:23:57|21700.11
09:23:59|21699.69
09:24:01|21699.82
09:24:01|21699.51
09:24:02|21699.46
09:24:03|21699.1
09:24:04|21702.56
09:24:05|21700.87
09:24:06|21699.8
09:24:08|21700.58
09:24:08|21699.95
09:24:10|21700.58
09:24:10|21698.96
09:24:11|21698.46
09:24:13|21698.92
09:24:14|21699.06
09:24:14|21698.9
09:24:15|21698.02
09:24:17|21698.25
09:24:18|21694.67
09:24:19|21695.52
09:24:20|21695.04
09:24:21|21695.26
09:24:21|21696.53
09:24:22|21694.59
09:24:23|21695.87
09:24:24|21696.56
09:24:26|21696.88
09:24:26|21696.56
09:24:28|21695.61
09:24:28|21696.13
09:24:29|21695.42
09:24:31|21694.38
09:24:32|21694.33
09:24:32|21695.66
09:24:34|21697.63
09:24:34|21698.01
09:24:35|21698.16
09:24:37|21698.37
09:24:38|21697.97
09:24:38|21698.72
09:24:40|21699.16
09:24:42|21701.27
09:24:42|21702.14
09:24:43|21701.08
09:24:44|21701.
09:24:46|21701.49
09:24:46|21701.99
09:24:47|21702.21
09:24:48|21701.35
09:24:50|21701.06
09:24:52|21702.66
09:24:52|21700.89
09:24:54|21700.96
09:24:55|21701.26
09:24:56|21701.5
09:24:58|21703.26
09:24:59|21702.7
09:24:59|21702.99
09:25:00|21702.93
09:25:02|21703.4
09:25:02|21703.14
09:25:03|21702.82
09:25:05|21701.7
09:25:06|21701.72
09:25:07|21702.3
09:25:07|21702.54
09:25:09|21702.53
09:25:10|21702.06
09:25:11|21702.01
09:25:12|21704.39
09:25:13|21704.04
09:25:14|21703.88
09:25:15|21702.73
09:25:16|21702.53
09:25:17|21702.69
09:25:18|21702.23
09:25:19|21703.52
09:25:20|21703.08
09:25:21|21703.1
09:25:22|21703.08
09:25:23|21704.69
09:25:24|21708.65
09:25:25|21709.75
09:25:26|21709.1
09:25:28|21709.37
09:25:28|21708.9
09:25:29|21708.96
09:25:30|21709.56
09:25:32|21709.6
09:25:33|21707.84
09:25:33|21707.71
09:25:35|21707.63
09:25:36|21708.41
09:25:37|21708.58
09:25:37|21709.06
09:25:39|21707.41
09:25:39|21707.85
09:25:40|21709.1
09:25:42|21710.38
09:25:42|21710.07
09:25:44|21710.72
09:25:45|21712.9
09:25:46|21714.06
09:25:46|21714.11
09:25:47|21714.01
09:25:48|21713.76
09:25:50|21714.
09:25:51|21714.11
09:25:53|21713.78
09:25:53|21712.77
09:25:54|21713.34
09:25:55|21712.86
09:25:57|21713.02
09:25:58|21713.64
09:26:00|21713.5
09:26:00|21713.19
09:26:01|21713.52
09:26:02|21713.55
09:26:03|21714.1
09:26:04|21713.9
09:26:05|21713.61
09:26:06|21713.87
09:26:07|21714.57
09:26:09|21717.31
09:26:10|21716.99
09:26:12|21716.75
09:26:12|21717.59
09:26:13|21717.08
09:26:14|21716.73
09:26:15|21717.14
09:26:16|21717.91
09:26:17|21717.09
09:26:19|21717.18
09:26:20|21716.7
09:26:21|21715.23
09:26:22|21716.6
09:26:23|21716.55
09:26:24|21714.96
09:26:25|21715.01
09:26:26|21715.04
09:26:26|21713.41
09:26:28|21714.61
09:26:28|21714.56
09:26:30|21715.25
09:26:31|21713.46
09:26:32|21713.12
09:26:32|21713.44
09:26:35|21713.28
09:26:36|21712.9
09:26:36|21712.9
09:26:37|21712.52
09:26:38|21712.76
09:26:39|21712.11
09:26:40|21712.43
09:26:41|21712.47
09:26:42|21712.91
09:26:43|21713.02
09:26:44|21711.74
09:26:45|21711.37
09:26:46|21709.57
09:26:47|21709.76
09:26:48|21710.77
09:26:49|21709.13
09:26:50|21709.25
09:26:52|21709.88
09:26:53|21709.59
09:26:55|21707.89
09:26:56|21708.25
09:26:57|21708.43
09:26:58|21708.31
09:26:59|21708.3
09:27:00|21706.77
09:27:02|21708.38
09:27:02|21708.79
09:27:03|21709.22
09:27:04|21710.91
09:27:06|21711.01
09:27:07|21711.02
09:27:08|21711.39
09:27:08|21710.96
09:27:10|21711.35
09:27:11|21713.81
09:27:11|21713.6
09:27:13|21714.31
09:27:14|21713.95
09:27:15|21713.75
09:27:16|21712.23
09:27:17|21712.39
09:27:18|21712.43
09:27:19|21712.43
09:27:20|21712.79
09:27:21|21713.22
09:27:22|21713.43
09:27:23|21713.55
09:27:24|21713.23
09:27:25|21712.7
09:27:26|21712.75
09:27:27|21712.07
09:27:28|21712.54
09:27:29|21712.55
09:27:30|21712.15
09:27:31|21712.84
09:27:32|21712.91
09:27:33|21713.16
09:27:34|21712.5
09:27:35|21712.69
09:27:36|21712.75
09:27:37|21711.07
09:27:38|21710.56
09:27:39|21710.09
09:27:40|21710.29
09:27:41|21710.65
09:27:42|21710.05
09:27:43|21710.37
09:27:44|21709.78
09:27:45|21710.03
09:27:46|21710.07
09:27:47|21709.85
09:27:48|21709.01
09:27:49|21709.73
09:27:50|21709.82
09:27:51|21709.85
09:27:52|21709.8
09:27:53|21709.78
09:27:54|21709.96
09:27:56|21709.8
09:27:56|21709.74
09:27:57|21710.21
09:27:59|21709.98
09:28:01|21710.87
09:28:03|21710.08
09:28:04|21711.8
09:28:05|21712.08
09:28:06|21711.66
09:28:07|21711.45
09:28:09|21710.37
09:28:10|21710.06
09:28:11|21709.05
09:28:12|21709.66
09:28:13|21708.75
09:28:14|21707.69
09:28:15|21707.99
09:28:16|21708.67
09:28:17|21707.46
09:28:19|21706.7
09:28:19|21706.21
09:28:20|21707.93
09:28:21|21708.32
09:28:22|21707.52
09:28:23|21707.11
09:28:24|21707.02
09:28:25|21707.37
09:28:26|21706.76
09:28:27|21706.72
09:28:28|21706.34
09:28:29|21707.8
09:28:30|21707.78
09:28:31|21707.81
09:28:32|21708.22
09:28:33|21707.15
09:28:34|21707.33
09:28:35|21706.93
09:28:36|21708.59
09:28:37|21707.3
09:28:38|21707.31
09:28:39|21707.43
09:28:40|21707.24
09:28:41|21707.47
09:28:42|21707.87
09:28:43|21707.76
09:28:44|21707.07
09:28:45|21706.91
09:28:46|21707.45
09:28:47|21707.44
09:28:48|21707.5
09:28:49|21706.74
09:28:50|21707.15
09:28:51|21706.63
09:28:52|21706.48
09:28:54|21706.87
09:28:55|21707.2
09:28:56|21706.66
09:28:58|21708.84
09:28:59|21708.12
09:28:59|21708.58
09:29:01|21708.3
09:29:02|21708.4
09:29:03|21708.9
09:29:05|21708.83
09:29:07|21708.91
09:29:07|21708.16
09:29:08|21709.22
09:29:10|21708.93
09:29:11|21707.95
09:29:12|21707.82
09:29:13|21707.75
09:29:14|21707.79
09:29:15|21708.09
09:29:16|21707.62
09:29:17|21707.46
09:29:18|21707.1
09:29:19|21707.26
09:29:21|21706.9
09:29:22|21707.4
09:29:22|21706.96
09:29:24|21707.74
09:29:25|21706.92
09:29:26|21706.93
09:29:26|21706.93
09:29:27|21707.48
09:29:29|21708.39
09:29:29|21709.71
09:29:31|21710.39
09:29:32|21710.94
09:29:33|21713.39
09:29:34|21714.1
09:29:35|21713.1
09:29:36|21713.23
09:29:37|21712.9
09:29:38|21710.87
09:29:39|21711.09
09:29:40|21711.02
09:29:41|21711.63
09:29:42|21712.03
09:29:44|21710.6
09:29:44|21710.19
09:29:45|21711.12
09:29:47|21711.19
09:29:47|21712.54
09:29:48|21713.45
09:29:49|21714.49
09:29:50|21712.66
09:29:51|21713.48
09:29:52|21713.05
09:29:53|21713.36
09:29:54|21714.43
09:29:56|21714.86
09:29:57|21714.73
09:29:58|21715.32
09:30:00|21714.19
09:30:02|21714.28
09:30:03|21714.28
09:30:04|21715.42
09:30:05|21710.82
09:30:06|21712.03
09:30:08|21712.65
09:30:09|21712.68
09:30:10|21712.91
09:30:11|21712.96
09:30:12|21712.6
09:30:13|21711.71
09:30:14|21712.5
09:30:14|21711.9
09:30:16|21711.88
09:30:16|21711.54
09:30:17|21711.79
09:30:19|21710.63
09:30:20|21709.54
09:30:21|21711.02
09:30:21|21710.15
09:30:22|21710.54
09:30:24|21711.07
09:30:25|21710.6
09:30:26|21710.56
09:30:27|21710.44
09:30:28|21711.12
09:30:29|21711.74
09:30:30|21711.63
09:30:31|21711.99
09:30:32|21712.32
09:30:33|21713.01
09:30:34|21711.95
09:30:35|21711.75
09:30:36|21711.55
09:30:36|21710.62
09:30:38|21710.82
09:30:39|21710.78
09:30:39|21711.37
09:30:41|21711.69
09:30:42|21711.58
09:30:43|21711.55
09:30:44|21711.73
09:30:45|21711.47
09:30:46|21710.47
09:30:47|21711.36
09:30:48|21710.83
09:30:49|21710.93
09:30:50|21710.89
09:30:51|21711.09
09:30:52|21710.33
09:30:53|21710.56
09:30:54|21710.83
09:30:55|21710.3
09:30:56|21710.18
09:30:57|21709.56
09:30:58|21711.97
09:30:59|21711.89
09:31:00|21712.26
09:31:01|21711.12
09:31:03|21711.09
09:31:04|21711.51
09:31:05|21711.62
09:31:07|21712.6
09:31:07|21712.5
09:31:08|21713.12
09:31:09|21711.93
09:31:10|21711.62
09:31:11|21711.92
09:31:12|21711.66
09:31:13|21711.82
09:31:14|21711.91
09:31:15|21711.68
09:31:16|21711.94
09:31:17|21712.14
09:31:18|21711.33
09:31:19|21711.88
09:31:21|21711.66
09:31:22|21711.94
09:31:22|21712.24
09:31:23|21712.05
09:31:25|21711.95
09:31:25|21712.76
09:31:27|21712.51
09:31:27|21714.28
09:31:29|21715.14
09:31:30|21714.53
09:31:31|21714.49
09:31:32|21714.76
09:31:33|21715.78
09:31:33|21715.29
09:31:35|21715.23
09:31:35|21716.01
09:31:37|21715.56
09:31:38|21714.49
09:31:39|21715.03
09:31:40|21715.54
09:31:41|21715.76
09:31:42|21715.21
09:31:42|21715.85
09:31:44|21715.86
09:31:45|21715.46
09:31:45|21715.86
09:31:47|21715.68
09:31:48|21715.86
09:31:49|21715.86
09:31:50|21716.49
09:31:51|21715.94
09:31:52|21715.95
09:31:53|21717.12
09:31:54|21716.52
09:31:55|21717.44
09:31:56|21717.27
09:31:56|21717.29
09:31:58|21717.17
09:31:59|21716.93
09:31:59|21716.93
09:32:01|21716.88
09:32:01|21716.58
09:32:03|21716.48
09:32:04|21717.41
09:32:05|21716.49
09:32:06|21717.34
09:32:08|21716.79
09:32:08|21717.23
09:32:09|21715.97
09:32:10|21713.73
09:32:12|21712.95
09:32:12|21711.26
09:32:14|21710.33
09:32:14|21710.16
09:32:16|21710.24
09:32:17|21709.78
09:32:17|21709.58
09:32:19|21708.97
09:32:20|21708.97
09:32:21|21709.09
09:32:22|21709.43
09:32:23|21709.56
09:32:24|21709.96
09:32:25|21710.12
09:32:26|21708.9
09:32:27|21709.2
09:32:28|21709.41
09:32:29|21709.6
09:32:30|21707.26
09:32:31|21707.63
09:32:32|21708.53
09:32:33|21708.5
09:32:34|21708.7
09:32:35|21708.85
09:32:36|21708.86
09:32:37|21708.86
09:32:38|21708.56
09:32:39|21707.85
09:32:40|21707.78
09:32:41|21707.98
09:32:42|21707.54
09:32:43|21708.77
09:32:44|21707.88
09:32:45|21708.58
09:32:46|21708.12
09:32:47|21708.27
09:32:48|21708.19
09:32:49|21708.1
09:32:50|21709.47
09:32:51|21709.54
09:32:52|21709.37
09:32:53|21709.46
09:32:54|21710.55
09:32:55|21710.25
09:32:56|21710.59
09:32:57|21710.6
09:32:59|21710.43
09:33:00|21710.17
09:33:01|21710.
09:33:02|21710.14
09:33:04|21708.72
09:33:05|21707.8
09:33:07|21708.01
09:33:09|21707.68
09:33:09|21707.88
09:33:10|21707.65
09:33:12|21707.51
09:33:12|21707.99
09:33:13|21708.29
09:33:15|21707.16
09:33:16|21706.62
09:33:17|21706.92
09:33:18|21706.47
09:33:19|21706.
09:33:20|21705.01
09:33:21|21707.21
09:33:22|21708.7
09:33:22|21709.56
09:33:24|21710.03
09:33:25|21709.29
09:33:26|21709.71
09:33:27|21709.41
09:33:28|21709.73
09:33:29|21709.94
09:33:30|21708.92
09:33:32|21709.01
09:33:32|21709.38
09:33:33|21709.33
09:33:34|21709.1
09:33:35|21707.91
09:33:36|21707.85
09:33:37|21708.09
09:33:38|21708.
09:33:39|21708.15
09:33:40|21707.72
09:33:41|21706.84
09:33:42|21707.38
09:33:43|21708.02
09:33:44|21706.55
09:33:45|21706.48
09:33:46|21706.53
09:33:47|21707.02
09:33:48|21707.37
09:33:49|21708.04
09:33:50|21707.84
09:33:51|21708.48
09:33:52|21708.97
09:33:53|21708.96
09:33:54|21708.69
09:33:56|21708.54
09:33:56|21708.52
09:33:57|21708.51
09:33:59|21709.59
09:33:59|21709.62
09:34:01|21707.53
09:34:03|21707.7
09:34:04|21707.57
09:34:04|21708.19
09:34:06|21709.01
09:34:07|21708.39
09:34:08|21707.01
09:34:09|21707.27
09:34:11|21707.12
09:34:12|21707.53
09:34:13|21708.09
09:34:14|21707.46
09:34:15|21706.82
09:34:17|21706.66
09:34:17|21706.96
09:34:18|21707.42
09:34:19|21706.65
09:34:20|21707.36
09:34:21|21707.52
09:34:23|21707.84
09:34:24|21707.78
09:34:25|21707.43
09:34:26|21707.84
09:34:27|21708.05
09:34:28|21708.19
09:34:29|21708.97
09:34:30|21708.41
09:34:31|21708.14
09:34:32|21708.48
09:34:33|21708.48
09:34:35|21709.02
09:34:35|21710.24
09:34:36|21710.17
09:34:37|21710.16
09:34:38|21709.6
09:34:39|21709.8
09:34:40|21709.02
09:34:41|21709.72
09:34:43|21709.
09:34:44|21709.36
09:34:45|21709.45
09:34:46|21710.09
09:34:47|21710.37
09:34:48|21710.37
09:34:49|21710.38
09:34:50|21710.15
09:34:51|21710.34
09:34:52|21710.39
09:34:53|21708.73
09:34:54|21710.17
09:34:55|21710.61
09:34:56|21710.27
09:34:57|21710.79
09:34:58|21710.58
09:34:59|21710.18
09:35:01|21710.19
09:35:02|21710.25
09:35:04|21709.74
09:35:04|21709.75
09:35:05|21709.95
09:35:06|21709.37
09:35:07|21709.52
09:35:08|21708.85
09:35:09|21708.33
09:35:10|21709.72
09:35:11|21709.24
09:35:12|21709.27
09:35:13|21709.67
09:35:14|21709.8
09:35:15|21709.72
09:35:16|21709.14
09:35:17|21709.84
09:35:18|21709.55
09:35:19|21709.34
09:35:21|21709.4
09:35:22|21706.83
09:35:22|21706.6
09:35:24|21706.03
09:35:24|21706.28
09:35:25|21706.4
09:35:26|21706.71
09:35:27|21706.68
09:35:28|21706.73
09:35:30|21706.73
09:35:31|21706.66
09:35:31|21707.32
09:35:32|21707.33
09:35:33|21708.07
09:35:35|21708.04
09:35:36|21708.11
09:35:37|21708.1
09:35:37|21707.52
09:35:38|21707.33
09:35:39|21707.22
09:35:41|21707.17
09:35:42|21707.58
09:35:43|21707.84
09:35:44|21708.41
09:35:45|21708.72
09:35:46|21708.85
09:35:47|21708.86
09:35:48|21708.85
09:35:49|21708.95
09:35:49|21708.93
09:35:51|21708.65
09:35:51|21708.99
09:35:53|21707.89
09:35:54|21708.45
09:35:55|21707.81
09:35:56|21710.49
09:35:56|21712.44
09:35:57|21715.84
09:35:58|21717.42
09:36:00|21715.91
09:36:01|21716.33
09:36:02|21715.91
09:36:03|21715.98
09:36:05|21716.87
09:36:06|21716.87
09:36:08|21715.56
09:36:08|21716.02
09:36:09|21716.28
09:36:10|21715.4
09:36:11|21716.2
09:36:12|21716.31
09:36:13|21715.71
09:36:14|21716.53
09:36:15|21715.58
09:36:17|21716.12
09:36:18|21715.87
09:36:19|21715.26
09:36:20|21715.83
09:36:21|21716.11
09:36:22|21715.87
09:36:23|21716.49
09:36:24|21716.51
09:36:25|21718.72
09:36:25|21718.59
09:36:27|21718.64
09:36:28|21717.39
09:36:29|21717.66
09:36:30|21717.86
09:36:31|21716.66
09:36:32|21716.55
09:36:33|21717.03
09:36:34|21716.94
09:36:34|21717.47
09:36:36|21716.39
09:36:37|21715.88
09:36:38|21716.6
09:36:39|21716.
09:36:40|21715.8
09:36:41|21715.92
09:36:41|21715.97
09:36:43|21715.99
09:36:44|21716.29
09:36:45|21716.07
09:36:46|21714.15
09:36:47|21714.95
09:36:48|21714.96
09:36:49|21713.91
09:36:51|21713.55
09:36:51|21713.93
09:36:52|21713.93
09:36:53|21715.68
09:36:54|21715.02
09:36:55|21715.39
09:36:57|21714.35
09:36:58|21715.01
09:36:58|21716.37
09:36:59|21716.14
09:37:00|21715.67
09:37:02|21715.74
09:37:04|21715.78
09:37:05|21715.31
09:37:06|21715.57
09:37:07|21715.99
09:37:09|21715.2
09:37:10|21715.76
09:37:11|21715.32
09:37:12|21715.67
09:37:13|21715.36
09:37:14|21715.08
09:37:16|21715.42
09:37:16|21716.82
09:37:18|21717.04
09:37:19|21716.78
09:37:20|21717.13
09:37:21|21716.88
09:37:23|21717.01
09:37:24|21716.91
09:37:24|21716.98
09:37:25|21716.74
09:37:27|21716.36
09:37:28|21716.88
09:37:29|21716.88
09:37:30|21716.86
09:37:31|21717.52
09:37:32|21716.94
09:37:33|21717.86
09:37:34|21718.61
09:37:35|21719.32
09:37:36|21719.17
09:37:37|21718.89
09:37:38|21719.33
09:37:39|21720.01
09:37:40|21720.8
09:37:41|21720.75
09:37:42|21721.77
09:37:43|21721.98
09:37:44|21721.22
09:37:45|21721.95
09:37:46|21721.96
09:37:47|21721.55
09:37:48|21721.82
09:37:50|21721.8
09:37:50|21721.99
09:37:51|21721.94
09:37:53|21721.96
09:37:54|21721.52
09:37:55|21722.16
09:37:56|21722.2
09:37:56|21722.
09:37:57|21720.62
09:37:59|21720.84
09:37:59|21721.17
09:38:01|21720.81
09:38:02|21720.73
09:38:02|21720.67
09:38:04|21720.27
09:38:06|21720.24
09:38:06|21719.93
09:38:07|21721.2
09:38:08|21721.41
09:38:09|21721.6
09:38:11|21722.24
09:38:12|21722.28
09:38:13|21721.87
09:38:14|21722.27
09:38:16|21721.79
09:38:17|21721.34
09:38:18|21721.23
09:38:19|21721.45
09:38:20|21721.73
09:38:21|21721.79
09:38:22|21721.58
09:38:23|21721.85
09:38:25|21721.69
09:38:26|21721.65
09:38:27|21720.7
09:38:27|21720.17
09:38:29|21720.15
09:38:30|21719.59
09:38:31|21719.33
09:38:32|21719.35
09:38:32|21719.4
09:38:34|21719.4
09:38:35|21718.9
09:38:36|21719.08
09:38:36|21718.41
09:38:38|21717.57
09:38:39|21718.04
09:38:40|21718.05
09:38:41|21718.38
09:38:42|21718.15
09:38:43|21718.38
09:38:43|21718.17
09:38:45|21717.99
09:38:45|21719.35
09:38:47|21719.49
09:38:48|21719.53
09:38:49|21719.45
09:38:50|21719.57
09:38:51|21719.76
09:38:52|21719.62
09:38:53|21719.3
09:38:54|21719.06
09:38:55|21719.29
09:38:56|21719.44
09:38:57|21719.18
09:38:58|21718.91
09:38:59|21719.09
09:39:00|21718.58
09:39:01|21719.29
09:39:02|21719.16
09:39:03|21719.62
09:39:06|21719.26
09:39:06|21718.65
09:39:07|21718.43
09:39:08|21720.
09:39:10|21719.67
09:39:11|21719.33
09:39:12|21719.4
09:39:13|21719.58
09:39:14|21719.85
09:39:15|21723.34
09:39:17|21723.32
09:39:18|21724.44
09:39:19|21726.98
09:39:20|21725.74
09:39:21|21726.35
09:39:22|21726.96
09:39:23|21726.52
09:39:24|21726.36
09:39:25|21725.41
09:39:26|21726.12
09:39:27|21726.4
09:39:27|21727.25
09:39:28|21727.56
09:39:30|21728.07
09:39:31|21728.63
09:39:31|21728.69
09:39:33|21728.52
09:39:34|21728.61
09:39:35|21729.1
09:39:36|21729.01
09:39:37|21729.44
09:39:37|21729.72
09:39:39|21729.53
09:39:40|21732.19
09:39:41|21732.24
09:39:42|21732.53
09:39:43|21732.45
09:39:43|21732.78
09:39:45|21733.21
09:39:46|21733.6
09:39:47|21732.97
09:39:48|21732.35
09:39:49|21732.85
09:39:50|21733.27
09:39:51|21731.81
09:39:52|21732.52
09:39:53|21731.85
09:39:54|21734.
09:39:55|21732.9
09:39:56|21733.77
09:39:57|21734.34
09:39:58|21733.21
09:39:59|21733.33
09:40:00|21732.72
09:40:01|21733.71
09:40:02|21733.28
09:40:03|21733.86
09:40:04|21733.17
09:40:05|21733.05
09:40:07|21733.53
09:40:08|21732.41
09:40:08|21734.1
09:40:10|21733.79
09:40:10|21733.64
09:40:12|21733.25
09:40:13|21732.23
09:40:15|21733.48
09:40:16|21733.15
09:40:18|21734.47
09:40:18|21734.62
09:40:19|21734.31
09:40:21|21734.11
09:40:21|21733.87
09:40:23|21733.3
09:40:24|21734.46
09:40:25|21734.74
09:40:26|21734.12
09:40:26|21733.05
09:40:28|21733.28
09:40:28|21733.69
09:40:29|21733.17
09:40:30|21733.15
09:40:32|21733.57
09:40:33|21732.55
09:40:33|21733.74
09:40:34|21733.21
09:40:35|21732.72
09:40:37|21732.72
09:40:38|21732.6
09:40:38|21732.91
09:40:40|21732.88
09:40:40|21732.38
09:40:42|21732.08
09:40:43|21732.48
09:40:44|21732.
09:40:45|21731.92
09:40:46|21732.72
09:40:47|21732.81
09:40:48|21732.72
09:40:49|21732.46
09:40:49|21732.24
09:40:51|21732.02
09:40:52|21732.73
09:40:53|21732.33
09:40:54|21732.32
09:40:55|21732.66
09:40:56|21733.
09:40:57|21733.29
09:40:57|21733.29
09:40:59|21734.8
09:41:00|21734.68
09:41:01|21733.84
09:41:02|21734.66
09:41:03|21734.46
09:41:04|21734.32
09:41:05|21734.06
09:41:06|21733.56
09:41:08|21733.59
09:41:08|21734.11
09:41:09|21733.84
09:41:11|21733.83
09:41:12|21733.51
09:41:13|21733.76
09:41:13|21733.89
09:41:15|21733.11
09:41:16|21732.95
09:41:17|21731.57
09:41:18|21732.28
09:41:19|21731.23
09:41:20|21731.34
09:41:21|21730.45
09:41:22|21731.66
09:41:23|21731.54
09:41:24|21732.43
09:41:25|21731.69
09:41:26|21731.75
09:41:27|21731.42
09:41:28|21730.85
09:41:29|21730.71
09:41:30|21731.47
09:41:31|21731.97
09:41:32|21731.03
09:41:34|21731.73
09:41:34|21732.75
09:41:35|21732.1
09:41:36|21731.53
09:41:37|21732.17
09:41:38|21731.74
09:41:39|21731.75
09:41:40|21731.34
09:41:41|21730.65
09:41:42|21731.22
09:41:43|21731.4
09:41:44|21730.98
09:41:45|21731.06
09:41:46|21730.89
09:41:47|21731.03
09:41:48|21731.03
09:41:49|21730.97
09:41:50|21730.58
09:41:51|21729.98
09:41:52|21730.71
09:41:54|21730.53
09:41:54|21731.
09:41:56|21731.23
09:41:56|21731.24
09:41:57|21729.95
09:41:59|21730.98
09:42:00|21731.65
09:42:00|21731.11
09:42:02|21730.63
09:42:03|21730.98
09:42:03|21731.79
09:42:04|21730.81
09:42:05|21730.42
09:42:07|21730.25
09:42:09|21730.05
09:42:09|21730.3
09:42:10|21730.88
09:42:11|21729.55
09:42:12|21730.01
09:42:14|21727.8
09:42:15|21729.75
09:42:17|21729.53
09:42:17|21730.38
09:42:18|21729.14
09:42:19|21729.57
09:42:21|21728.37
09:42:22|21728.21
09:42:23|21728.91
09:42:24|21729.3
09:42:25|21729.33
09:42:25|21728.37
09:42:26|21727.58
09:42:27|21728.38
09:42:29|21729.01
09:42:30|21729.31
09:42:31|21729.13
09:42:32|21729.55
09:42:33|21729.35
09:42:34|21729.7
09:42:34|21729.74
09:42:36|21729.21
09:42:36|21728.55
09:42:38|21729.26
09:42:39|21729.67
09:42:40|21729.42
09:42:41|21728.9
09:42:42|21729.03
09:42:43|21729.42
09:42:44|21729.33
09:42:45|21729.
09:42:46|21732.23
09:42:47|21733.71
09:42:48|21733.98
09:42:49|21733.23
09:42:50|21733.96
09:42:51|21733.99
09:42:52|21733.58
09:42:53|21734.17
09:42:54|21732.99
09:42:55|21733.3
09:42:56|21733.59
09:42:57|21733.26
09:42:58|21733.47
09:42:59|21733.54
09:43:00|21733.
09:43:01|21732.66
09:43:02|21732.94
09:43:03|21732.55
09:43:04|21732.63
09:43:05|21732.59
09:43:06|21733.45
09:43:08|21733.04
09:43:10|21733.05
09:43:11|21732.69
09:43:12|21733.02
09:43:13|21732.81
09:43:14|21732.81
09:43:16|21732.88
09:43:16|21732.24
09:43:17|21732.77
09:43:19|21732.83
09:43:20|21733.38
09:43:20|21732.7
09:43:22|21733.14
09:43:22|21733.23
09:43:24|21733.15
09:43:25|21732.63
09:43:26|21732.45
09:43:27|21732.58
09:43:27|21733.37
09:43:28|21732.76
09:43:30|21732.99
09:43:31|21732.67
09:43:31|21732.78
09:43:32|21732.98
09:43:33|21732.97
09:43:35|21732.93
09:43:35|21733.09
09:43:36|21733.1
09:43:38|21732.93
09:43:39|21733.18
09:43:40|21734.29
09:43:40|21733.64
09:43:42|21734.36
09:43:42|21735.18
09:43:43|21735.21
09:43:44|21734.89
09:43:46|21734.69
09:43:47|21734.75
09:43:47|21734.72
09:43:49|21735.08
09:43:49|21735.11
09:43:50|21733.68
09:43:51|21731.09
09:43:52|21732.22
09:43:53|21732.21
09:43:55|21732.15
09:43:55|21732.19
09:43:57|21732.78
09:43:57|21732.22
09:43:59|21732.19
09:43:59|21732.3
09:44:01|21732.71
09:44:01|21732.66
09:44:03|21732.43
09:44:04|21732.04
09:44:04|21733.36
09:44:05|21733.3
09:44:06|21731.77
09:44:07|21732.
09:44:09|21730.63
09:44:10|21730.98
09:44:11|21731.16
09:44:12|21732.04
09:44:13|21732.52
09:44:14|21732.2
09:44:16|21731.91
09:44:16|21731.87
09:44:17|21731.37
09:44:18|21731.83
09:44:20|21731.76
09:44:20|21732.
09:44:22|21731.9
09:44:22|21731.93
09:44:24|21731.53
09:44:25|21731.
09:44:26|21730.91
09:44:27|21730.74
09:44:28|21730.39
09:44:29|21731.04
09:44:30|21730.73
09:44:31|21730.58
09:44:32|21731.01
09:44:33|21731.13
09:44:35|21730.68
09:44:35|21730.72
09:44:36|21729.91
09:44:37|21730.04
09:44:38|21730.49
09:44:39|21729.8
09:44:41|21728.73
09:44:41|21729.79
09:44:42|21729.3
09:44:43|21729.49
09:44:44|21729.35
09:44:45|21729.76
09:44:46|21728.88
09:44:47|21728.61
09:44:48|21728.45
09:44:49|21729.39
09:44:50|21728.48
09:44:52|21728.43
09:44:52|21725.76
09:44:53|21726.91
09:44:54|21726.39
09:44:55|21726.67
09:44:56|21727.31
09:44:57|21727.24
09:44:58|21727.74
09:44:59|21727.8
09:45:00|21726.76
09:45:01|21726.94
09:45:02|21727.07
09:45:03|21727.67
09:45:05|21727.85
09:45:05|21727.23
09:45:07|21727.19
09:45:07|21727.48
09:45:08|21728.
09:45:10|21728.04
09:45:11|21728.04
09:45:13|21728.09
09:45:13|21728.49
09:45:15|21730.41
09:45:16|21730.62
09:45:16|21731.01
09:45:18|21732.42
09:45:19|21732.66
09:45:21|21731.53
09:45:22|21731.8
09:45:23|21731.49
09:45:24|21731.27
09:45:25|21731.25
09:45:26|21732.3
09:45:27|21731.82
09:45:28|21731.71
09:45:29|21731.52
09:45:31|21730.66
09:45:32|21731.37
09:45:32|21731.82
09:45:33|21731.35
09:45:35|21731.45
09:45:36|21731.79
09:45:37|21733.38
09:45:38|21733.24
09:45:39|21732.91
09:45:41|21734.28
09:45:41|21734.01
09:45:43|21735.09
09:45:44|21735.41
09:45:45|21735.08
09:45:46|21735.97
09:45:46|21735.33
09:45:47|21737.16
09:45:49|21738.
09:45:50|21738.82
09:45:51|21738.69
09:45:52|21738.88
09:45:53|21739.22
09:45:54|21740.01
09:45:55|21739.53
09:45:55|21739.46
09:45:57|21739.82
09:45:58|21739.
09:45:59|21737.42
09:46:00|21738.23
09:46:00|21737.12
09:46:02|21738.44
09:46:02|21737.59
09:46:04|21736.19
09:46:04|21736.74
09:46:06|21736.75
09:46:07|21737.4
09:46:08|21738.44
09:46:09|21739.81
09:46:10|21739.51
09:46:11|21742.65
09:46:13|21741.28
09:46:14|21742.16
09:46:15|21742.99
09:46:17|21745.04
09:46:17|21744.65
09:46:19|21745.92
09:46:19|21746.41
09:46:22|21746.03
09:46:23|21746.94
09:46:24|21746.27
09:46:25|21746.63
09:46:26|21746.93
09:46:27|21746.67
09:46:28|21746.39
09:46:28|21746.15
09:46:30|21745.28
09:46:31|21745.15
09:46:32|21745.61
09:46:33|21744.47
09:46:34|21745.4
09:46:35|21745.34
09:46:36|21744.42
09:46:37|21743.7
09:46:39|21741.04
09:46:40|21742.77
09:46:40|21742.41
09:46:41|21743.56
09:46:43|21742.99
09:46:43|21743.16
09:46:45|21743.07
09:46:45|21743.28
09:46:47|21742.46
09:46:48|21742.91
09:46:49|21742.22
09:46:49|21738.22
09:46:51|21738.08
09:46:51|21738.91
09:46:52|21738.03
09:46:54|21738.63
09:46:55|21738.76
09:46:55|21738.84
09:46:57|21737.97
09:46:58|21738.53
09:46:58|21738.5
09:46:59|21738.64
09:47:00|21738.87
09:47:01|21739.16
09:47:03|21742.46
09:47:03|21743.16
09:47:04|21742.32
09:47:05|21742.4
09:47:07|21743.39
09:47:08|21744.02
09:47:08|21743.93
09:47:09|21743.91
09:47:10|21743.81
09:47:12|21743.58
09:47:13|21743.99
09:47:15|21744.42
09:47:16|21744.86
09:47:17|21745.06
09:47:17|21745.01
09:47:19|21745.8
09:47:20|21748.5
09:47:21|21747.56
09:47:22|21747.67
09:47:23|21747.17
09:47:24|21746.99
09:47:25|21747.15
09:47:26|21746.93
09:47:27|21747.59
09:47:29|21748.34
09:47:29|21747.89
09:47:30|21746.72
09:47:31|21746.59
09:47:32|21747.46
09:47:33|21747.64
09:47:35|21746.95
09:47:35|21746.84
09:47:36|21747.29
09:47:38|21746.57
09:47:39|21746.99
09:47:40|21747.36
09:47:40|21746.6
09:47:41|21747.29
09:47:43|21747.08
09:47:43|21746.94
09:47:44|21745.4
09:47:45|21745.59
09:47:46|21745.99
09:47:48|21745.61
09:47:48|21744.42
09:47:49|21745.02
09:47:51|21745.07
09:47:51|21743.89
09:47:52|21740.82
09:47:54|21742.42
09:47:55|21743.19
09:47:56|21743.17
09:47:57|21743.56
09:47:58|21743.77
09:47:58|21745.45
09:47:59|21746.19
09:48:00|21745.31
09:48:02|21745.98
09:48:03|21744.71
09:48:04|21745.03
09:48:05|21745.28
09:48:06|21745.89
09:48:07|21744.96
09:48:08|21744.95
09:48:09|21744.72
09:48:10|21744.7
09:48:11|21745.03
09:48:12|21744.67
09:48:13|21744.7
09:48:14|21744.25
09:48:15|21741.64
09:48:17|21743.27
09:48:19|21745.41
09:48:20|21744.05
09:48:21|21744.93
09:48:23|21743.22
09:48:23|21743.74
09:48:24|21742.89
09:48:25|21742.15
09:48:27|21742.32
09:48:28|21742.23
09:48:29|21742.99
09:48:30|21742.7
09:48:31|21742.15
09:48:32|21741.74
09:48:33|21742.29
09:48:34|21740.49
09:48:35|21740.91
09:48:36|21741.21
09:48:37|21741.39
09:48:39|21740.7
09:48:39|21739.49
09:48:41|21739.29
09:48:42|21741.36
09:48:43|21740.18
09:48:44|21740.75
09:48:44|21740.35
09:48:46|21740.02
09:48:47|21740.02
09:48:48|21741.11
09:48:49|21740.63
09:48:50|21738.86
09:48:51|21739.
09:48:52|21738.89
09:48:53|21738.88
09:48:54|21738.38
09:48:55|21738.5
09:48:56|21738.49
09:48:57|21738.51
09:48:58|21738.96
09:48:59|21738.77
09:49:00|21738.4
09:49:01|21737.12
09:49:02|21736.85
09:49:03|21736.95
09:49:04|21737.51
09:49:05|21737.13
09:49:06|21738.25
09:49:07|21738.28
09:49:08|21738.41
09:49:09|21740.09
09:49:10|21740.56
09:49:11|21739.8
09:49:12|21743.27
09:49:13|21744.79
09:49:15|21744.81
09:49:16|21743.72
09:49:16|21743.75
09:49:18|21746.52
09:49:19|21748.07
09:49:19|21757.89
09:49:21|21755.62
09:49:23|21755.18
09:49:23|21755.28
09:49:24|21757.59
09:49:25|21752.15
09:49:26|21753.42
09:49:28|21751.26
09:49:29|21752.59
09:49:30|21752.49
09:49:31|21751.19
09:49:33|21750.
09:49:33|21752.15
09:49:34|21752.04
09:49:35|21752.12
09:49:36|21752.83
09:49:37|21753.01
09:49:38|21752.37
09:49:39|21751.28
09:49:40|21747.36
09:49:41|21747.19
09:49:42|21747.16
09:49:43|21747.11
09:49:44|21747.08
09:49:46|21743.64
09:49:47|21743.63
09:49:48|21743.28
09:49:48|21743.38
09:49:50|21745.09
09:49:50|21745.56
09:49:52|21745.12
09:49:53|21745.53
09:49:53|21749.8
09:49:55|21750.67
09:49:55|21747.76
09:49:57|21747.7
09:49:57|21747.92
09:49:58|21751.51
09:49:59|21749.3
09:50:00|21749.19
09:50:02|21749.87
09:50:03|21750.89
09:50:04|21752.33
09:50:04|21751.62
09:50:05|21752.06
09:50:07|21752.02
09:50:08|21752.55
09:50:09|21751.41
09:50:10|21753.38
09:50:11|21754.52
09:50:12|21754.14
09:50:12|21754.08
09:50:14|21752.56
09:50:16|21753.33
09:50:17|21755.53
09:50:18|21754.87
09:50:19|21755.4
09:50:20|21756.15
09:50:22|21755.53
09:50:22|21756.85
09:50:23|21755.75
09:50:24|21755.96
09:50:25|21755.35
09:50:27|21757.66
09:50:29|21755.88
09:50:29|21756.67
09:50:30|21756.2
09:50:31|21758.92
09:50:33|21760.84
09:50:34|21759.27
09:50:35|21755.27
09:50:36|21756.51
09:50:37|21757.06
09:50:38|21757.33
09:50:39|21757.52
09:50:40|21756.55
09:50:41|21756.31
09:50:42|21757.
09:50:43|21756.48
09:50:44|21755.25
09:50:45|21758.03
09:50:46|21756.6
09:50:48|21757.06
09:50:48|21758.53
09:50:49|21758.58
09:50:50|21759.01
09:50:51|21757.91
09:50:52|21756.24
09:50:53|21756.84
09:50:54|21756.83
09:50:55|21757.92
09:50:56|21757.11
09:50:57|21757.66
09:50:58|21757.51
09:50:59|21757.24
09:51:01|21756.88
09:51:01|21755.37
09:51:03|21757.43
09:51:04|21755.73
09:51:05|21756.15
09:51:06|21755.34
09:51:07|21756.77
09:51:07|21756.75
09:51:08|21756.04
09:51:09|21756.39
09:51:11|21756.66
09:51:12|21756.08
09:51:13|21757.36
09:51:14|21757.92
09:51:15|21759.95
09:51:16|21760.05
09:51:18|21761.39
09:51:19|21761.13
09:51:19|21761.37
09:51:21|21764.49
09:51:23|21765.37
09:51:23|21764.73
09:51:25|21765.83
09:51:26|21765.91
09:51:27|21766.49
09:51:28|21765.72
09:51:29|21765.61
09:51:29|21764.46
09:51:31|21767.12
09:51:32|21767.02
09:51:32|21767.68
09:51:35|21768.61
09:51:36|21768.9
09:51:36|21768.31
09:51:37|21767.05
09:51:39|21767.83
09:51:39|21769.
09:51:41|21767.94
09:51:42|21770.04
09:51:42|21770.06
09:51:43|21773.52
09:51:44|21774.34
09:51:46|21776.13
09:51:46|21776.01
09:51:48|21777.6
09:51:49|21777.98
09:51:50|21778.67
09:51:51|21778.01
09:51:52|21776.57
09:51:53|21777.72
09:51:54|21784.92
09:51:55|21782.74
09:51:56|21780.78
09:51:56|21780.17
09:51:58|21778.8
09:51:59|21780.88
09:52:00|21782.71
09:52:01|21783.23
09:52:02|21783.69
09:52:03|21788.96
09:52:04|21790.52
09:52:05|21792.99
09:52:06|21787.8
09:52:07|21788.93
09:52:08|21790.85
09:52:08|21801.28
09:52:10|21811.3
09:52:10|21807.29
09:52:11|21802.89
09:52:13|21802.05
09:52:14|21811.14
09:52:15|21811.59
09:52:16|21811.44
09:52:17|21814.4
09:52:19|21815.75
09:52:20|21820.54
09:52:21|21826.41
09:52:22|21825.89
09:52:23|21820.81
09:52:24|21819.54
09:52:26|21814.77
09:52:27|21811.33
09:52:28|21812.65
09:52:29|21810.31
09:52:30|21809.71
09:52:32|21807.72
09:52:32|21802.22
09:52:33|21808.87
09:52:34|21809.39
09:52:35|21810.48
09:52:36|21813.61
09:52:37|21817.41
09:52:38|21814.25
09:52:39|21816.66
09:52:40|21818.4
09:52:41|21825.77
09:52:42|21822.82
09:52:43|21821.6
09:52:44|21823.35
09:52:46|21823.38
09:52:47|21824.73
09:52:49|21823.71
09:52:49|21823.06
09:52:50|21823.11
09:52:53|21821.64
09:52:53|21821.95
09:52:54|21823.72
09:52:55|21822.1
09:52:56|21821.41
09:52:57|21819.17
09:52:59|21820.93
09:52:59|21821.31
09:53:01|21824.24
09:53:02|21826.31
09:53:04|21825.61
09:53:04|21826.47
09:53:05|21824.52
09:53:06|21824.09
09:53:07|21827.63
09:53:08|21829.71
09:53:09|21831.69
09:53:10|21833.16
09:53:11|21834.94
09:53:12|21830.63
09:53:13|21837.87
09:53:14|21839.9
09:53:15|21837.2
09:53:16|21845.9
09:53:18|21846.5
09:53:18|21858.42
09:53:20|21864.29
09:53:20|21855.06
09:53:22|21847.52
09:53:23|21844.65
09:53:24|21839.72
09:53:25|21833.36
09:53:27|21828.89
09:53:27|21835.27
09:53:28|21830.
09:53:29|21830.64
09:53:31|21826.34
09:53:31|21823.32
09:53:33|21813.38
09:53:34|21829.04
09:53:35|21824.18
09:53:36|21833.53
09:53:37|21831.86
09:53:38|21835.56
09:53:39|21840.45
09:53:40|21838.
09:53:41|21835.91
09:53:42|21833.36
09:53:43|21838.57
09:53:44|21829.99
09:53:45|21835.32
09:53:46|21830.94
09:53:47|21820.07
09:53:48|21827.54
09:53:49|21824.02
09:53:50|21827.51
09:53:51|21823.83
09:53:52|21823.05
09:53:53|21821.21
09:53:54|21824.14
09:53:55|21823.94
09:53:56|21828.02
09:53:57|21826.1
09:53:59|21824.49
09:53:59|21826.02
09:54:01|21824.06
09:54:01|21824.82
09:54:03|21827.59
09:54:04|21827.42
09:54:05|21825.92
09:54:06|21823.26
09:54:06|21825.59
09:54:08|21829.49
09:54:08|21828.96
09:54:09|21826.42
09:54:10|21827.97
09:54:12|21829.46
09:54:13|21828.41
09:54:13|21835.78
09:54:15|21835.82
09:54:16|21836.29
09:54:17|21837.88
09:54:18|21832.14
09:54:19|21828.08
09:54:20|21828.09
09:54:22|21828.55
09:54:23|21829.15
09:54:25|21828.1
09:54:26|21828.49
09:54:28|21828.79
09:54:28|21835.98
09:54:29|21840.8
09:54:30|21838.84
09:54:31|21839.11
09:54:32|21839.13
09:54:33|21839.13
09:54:34|21835.28
09:54:35|21831.55
09:54:36|21832.56
09:54:37|21834.13
09:54:38|21836.02
09:54:39|21839.76
09:54:40|21841.75
09:54:41|21840.7
09:54:42|21838.35
09:54:44|21836.8
09:54:44|21836.85
09:54:46|21838.01
09:54:47|21836.72
09:54:48|21836.99
09:54:49|21838.56
09:54:50|21838.05
09:54:51|21837.89
09:54:52|21838.08
09:54:53|21835.57
09:54:54|21834.58
09:54:55|21833.9
09:54:56|21832.62
09:54:56|21830.65
09:54:58|21828.74
09:54:59|21826.9
09:54:59|21829.5
09:55:01|21830.28
09:55:02|21835.86
09:55:03|21836.78
09:55:04|21839.25
09:55:05|21840.85
09:55:06|21843.41
09:55:07|21843.1
09:55:08|21841.76
09:55:09|21839.86
09:55:10|21838.87
09:55:11|21840.57
09:55:12|21841.91
09:55:13|21843.59
09:55:14|21841.7
09:55:15|21836.7
09:55:17|21838.51
09:55:18|21836.8
09:55:19|21834.96
09:55:20|21831.2
09:55:21|21832.6
09:55:23|21830.5
09:55:23|21827.32
09:55:24|21825.16
09:55:25|21825.92
09:55:26|21824.34
09:55:28|21824.17
09:55:29|21822.89
09:55:30|21822.57
09:55:31|21820.29
09:55:32|21820.69
09:55:34|21824.1
09:55:34|21830.08
09:55:35|21832.28
09:55:36|21834.06
09:55:38|21833.85
09:55:39|21830.22
09:55:40|21826.86
09:55:41|21825.37
09:55:42|21826.21
09:55:43|21825.91
09:55:44|21825.41
09:55:45|21823.68
09:55:46|21822.01
09:55:47|21822.08
09:55:48|21822.
09:55:49|21820.5
09:55:51|21814.54
09:55:52|21820.
09:55:53|21819.7
09:55:54|21819.16
09:55:55|21816.4
09:55:56|21815.35
09:55:57|21813.6
09:55:58|21814.91
09:55:59|21815.02
09:56:00|21813.61
09:56:01|21813.51
09:56:02|21814.03
09:56:03|21813.23
09:56:04|21811.64
09:56:05|21818.78
09:56:06|21818.61
09:56:07|21819.41
09:56:09|21815.
09:56:09|21816.34
09:56:10|21810.3
09:56:11|21811.3
09:56:12|21810.26
09:56:13|21810.42
09:56:14|21810.28
09:56:15|21815.62
09:56:16|21812.81
09:56:17|21811.19
09:56:18|21807.88
09:56:19|21810.66
09:56:21|21810.85
09:56:21|21812.
09:56:23|21814.27
09:56:24|21813.02
09:56:25|21813.91
09:56:26|21815.68
09:56:28|21818.27
09:56:29|21815.88
09:56:30|21816.09
09:56:31|21816.97
09:56:33|21816.67
09:56:33|21815.79
09:56:34|21817.34
09:56:35|21815.71
09:56:36|21815.
09:56:37|21808.09
09:56:38|21814.61
09:56:39|21815.36
09:56:40|21818.47
09:56:42|21814.91
09:56:43|21814.65
09:56:43|21814.52
09:56:44|21814.87
09:56:45|21817.02
09:56:46|21817.77
09:56:48|21819.64
09:56:48|21818.85
09:56:49|21818.75
09:56:50|21821.32
09:56:51|21820.76
09:56:53|21818.72
09:56:54|21818.27
09:56:54|21816.86
09:56:56|21818.
09:56:57|21819.02
09:56:57|21818.16
09:56:59|21819.49
09:56:59|21819.6
09:57:00|21820.99
09:57:01|21820.64
09:57:03|21821.2
09:57:03|21820.09
09:57:05|21816.96
09:57:07|21813.89
09:57:07|21815.59
09:57:08|21812.36
09:57:09|21812.99
09:57:10|21813.44
09:57:11|21813.47
09:57:12|21813.52
09:57:13|21813.84
09:57:14|21815.46
09:57:15|21817.11
09:57:16|21818.71
09:57:17|21818.28
09:57:18|21819.65
09:57:19|21819.18
09:57:20|21817.45
09:57:22|21816.97
09:57:23|21813.2
09:57:25|21815.46
09:57:25|21815.08
09:57:26|21812.25
09:57:28|21814.59
09:57:29|21814.56
09:57:30|21814.77
09:57:32|21816.08
09:57:32|21815.55
09:57:33|21816.15
09:57:34|21817.53
09:57:35|21817.77
09:57:37|21818.65
09:57:38|21820.05
09:57:39|21819.61
09:57:40|21821.46
09:57:41|21822.12
09:57:42|21820.77
09:57:43|21823.35
09:57:44|21821.62
09:57:45|21822.29
09:57:46|21825.27
09:57:47|21829.85
09:57:48|21832.74
09:57:49|21831.9
09:57:50|21830.31
09:57:51|21830.14
09:57:52|21828.08
09:57:53|21828.95
09:57:54|21831.05
09:57:56|21831.29
09:57:56|21828.69
09:57:58|21829.66
09:57:59|21829.51
09:57:59|21828.93
09:58:01|21828.84
09:58:02|21828.58
09:58:03|21826.17
09:58:04|21825.85
09:58:04|21825.78
09:58:06|21824.02
09:58:06|21825.65
09:58:07|21821.69
09:58:08|21822.13
09:58:09|21824.74
09:58:11|21823.28
09:58:12|21821.44
09:58:13|21820.74
09:58:14|21820.67
09:58:15|21820.28
09:58:16|21817.27
09:58:17|21819.25
09:58:18|21818.67
09:58:19|21818.76
09:58:20|21816.94
09:58:21|21816.71
09:58:22|21817.8
09:58:24|21818.16
09:58:24|21818.36
09:58:25|21817.2
09:58:28|21818.12
09:58:29|21817.08
09:58:30|21815.52
09:58:31|21813.23
09:58:32|21813.55
09:58:33|21813.4
09:58:34|21814.9
09:58:35|21818.04
09:58:36|21818.37
09:58:37|21822.42
09:58:38|21821.84
09:58:39|21820.65
09:58:40|21819.24
09:58:41|21818.29
09:58:42|21817.12
09:58:44|21818.78
09:58:45|21817.52
09:58:46|21819.54
09:58:47|21819.54
09:58:47|21819.27
09:58:49|21818.74
09:58:49|21817.74
09:58:50|21817.44
09:58:52|21815.86
09:58:53|21815.79
09:58:54|21815.87
09:58:55|21815.81
09:58:56|21815.15
09:58:57|21814.96
09:58:58|21814.77
09:58:59|21813.17
09:59:00|21813.97
09:59:01|21812.61
09:59:02|21812.83
09:59:04|21812.58
09:59:05|21812.26
09:59:06|21813.24
09:59:07|21813.12
09:59:08|21812.04
09:59:09|21812.46
09:59:10|21811.69
09:59:11|21814.15
09:59:12|21814.95
09:59:14|21816.09
09:59:15|21814.97
09:59:15|21813.75
09:59:17|21813.82
09:59:17|21813.49
09:59:18|21811.96
09:59:20|21812.88
09:59:21|21812.39
09:59:23|21812.21
09:59:24|21811.67
09:59:25|21811.94
09:59:26|21812.63
09:59:28|21812.61
09:59:28|21813.27
09:59:29|21812.8
09:59:31|21811.93
09:59:32|21808.88
09:59:33|21808.14
09:59:34|21807.51
09:59:35|21807.61
09:59:36|21808.58
09:59:37|21809.77
09:59:39|21810.78
09:59:39|21810.62
09:59:40|21810.95
09:59:41|21810.4
09:59:43|21810.56
09:59:43|21810.32
09:59:44|21807.4
09:59:45|21809.25
09:59:46|21807.13
09:59:47|21809.88
09:59:48|21809.47
09:59:50|21806.65
09:59:51|21809.32
09:59:51|21809.11
09:59:52|21809.5
09:59:54|21809.94
09:59:55|21809.59
09:59:56|21812.04
09:59:57|21814.06
09:59:58|21812.86
09:59:59|21817.56
10:00:00|21817.82
10:00:01|21820.46
10:00:02|21820.28
10:00:03|21819.6
10:00:04|21820.52
10:00:05|21819.2
10:00:06|21818.97
10:00:07|21820.26
10:00:08|21821.98
10:00:09|21821.61
10:00:10|21823.36
10:00:11|21824.25
10:00:12|21825.49
10:00:13|21826.82
10:00:14|21824.83
10:00:15|21824.76
10:00:16|21822.52
10:00:17|21823.99
10:00:18|21821.1
10:00:19|21819.14
10:00:20|21820.93
10:00:21|21820.07
10:00:22|21819.36
10:00:23|21819.61
10:00:25|21819.48
10:00:25|21819.6
10:00:27|21817.
10:00:28|21812.58
10:00:29|21816.28
10:00:30|21816.02
10:00:32|21817.9
10:00:33|21817.63
10:00:35|21818.07
10:00:35|21816.32
10:00:36|21817.49
10:00:37|21818.51
10:00:38|21819.97
10:00:39|21819.94
10:00:40|21822.47
10:00:41|21822.06
10:00:42|21821.5
10:00:43|21821.59
10:00:44|21821.09
10:00:45|21819.89
10:00:46|21819.9
10:00:47|21820.12
10:00:49|21822.3
10:00:50|21819.87
10:00:50|21818.46
10:00:52|21819.56
10:00:53|21820.26
10:00:54|21822.69
10:00:55|21823.13
10:00:55|21824.12
10:00:57|21823.48
10:00:57|21824.32
10:00:58|21824.13
10:00:59|21824.68
10:01:00|21823.41
10:01:02|21821.29
10:01:03|21822.01
10:01:04|21822.47
10:01:05|21818.06
10:01:06|21816.9
10:01:07|21817.56
10:01:08|21817.52
10:01:09|21815.65
10:01:10|21814.
10:01:11|21813.28
10:01:12|21812.42
10:01:13|21812.71
10:01:14|21812.2
10:01:15|21811.4
10:01:16|21812.18
10:01:17|21810.86
10:01:18|21810.43
10:01:19|21809.79
10:01:20|21810.37
10:01:21|21808.56
10:01:22|21808.73
10:01:23|21807.08
10:01:24|21806.81
10:01:25|21805.84
10:01:27|21807.38
10:01:27|21806.55
10:01:29|21806.54
10:01:30|21806.11
10:01:31|21806.36
10:01:32|21805.19
10:01:33|21804.31
10:01:34|21805.1
10:01:35|21805.11
10:01:36|21804.99
10:01:37|21804.77
10:01:38|21805.96
10:01:39|21805.1
10:01:40|21805.29
10:01:41|21805.22
10:01:43|21804.6
10:01:44|21804.14
10:01:45|21804.48
10:01:46|21803.47
10:01:46|21803.05
10:01:48|21803.35
10:01:49|21801.63
10:01:49|21801.35
10:01:50|21800.43
10:01:52|21797.58
10:01:53|21801.02
10:01:54|21798.83
10:01:55|21797.76
10:01:56|21799.64
10:01:57|21797.76
10:01:58|21799.
10:01:59|21796.36
10:02:00|21800.5
10:02:01|21801.43
10:02:02|21799.83
10:02:04|21800.81
10:02:04|21797.65
10:02:06|21797.3
10:02:07|21797.64
10:02:08|21798.19
10:02:09|21794.99
10:02:09|21796.08
10:02:10|21794.51
10:02:12|21794.47
10:02:12|21793.16
10:02:13|21793.81
10:02:15|21793.46
10:02:15|21793.98
10:02:17|21794.19
10:02:18|21794.62
10:02:19|21796.02
10:02:19|21796.13
10:02:21|21790.65
10:02:22|21793.99
10:02:23|21796.92
10:02:24|21797.34
10:02:25|21798.43
10:02:26|21801.64
10:02:27|21802.62
10:02:28|21799.41
10:02:30|21801.17
10:02:31|21800.3
10:02:33|21795.84
10:02:33|21795.95
10:02:34|21795.39
10:02:35|21796.66
10:02:37|21796.28
10:02:37|21794.98
10:02:39|21795.23
10:02:40|21796.72
10:02:41|21795.42
10:02:43|21795.77
10:02:43|21795.52
10:02:44|21795.43
10:02:45|21795.37
10:02:46|21795.98
10:02:47|21795.92
10:02:48|21797.93
10:02:49|21800.21
10:02:50|21801.
10:02:51|21799.44
10:02:52|21798.35
10:02:53|21798.05
10:02:54|21795.15
10:02:55|21796.22
10:02:56|21798.4
10:02:57|21799.73
10:02:59|21799.36
10:03:00|21799.45
10:03:01|21798.28
10:03:02|21798.19
10:03:03|21797.4
10:03:04|21795.15
10:03:05|21795.76
10:03:06|21800.28
10:03:07|21798.82
10:03:08|21797.62
10:03:09|21797.68
10:03:09|21794.15
10:03:11|21796.08
10:03:12|21796.
10:03:13|21796.59
10:03:15|21793.37
10:03:15|21793.58
10:03:17|21793.34
10:03:17|21790.72
10:03:19|21791.92
10:03:20|21793.35
10:03:21|21793.19
10:03:21|21791.04
10:03:22|21790.73
10:03:23|21791.12
10:03:25|21790.47
10:03:26|21790.71
10:03:26|21788.69
10:03:28|21789.82
10:03:28|21789.99
10:03:30|21789.46
10:03:32|21789.48
10:03:32|21790.62
10:03:34|21787.2
10:03:35|21788.48
10:03:36|21788.94
10:03:37|21789.04
10:03:38|21788.93
10:03:39|21788.2
10:03:40|21788.95
10:03:41|21788.26
10:03:41|21787.88
10:03:43|21789.9
10:03:44|21790.09
10:03:45|21788.18
10:03:46|21789.35
10:03:47|21788.25
10:03:49|21788.52
10:03:49|21789.87
10:03:50|21792.79
10:03:51|21793.7
10:03:52|21792.3
10:03:53|21794.02
10:03:55|21792.89
10:03:56|21798.28
10:03:57|21798.4
10:03:58|21797.34
10:03:59|21798.15
10:04:00|21799.7
10:04:01|21800.75
10:04:02|21804.63
10:04:02|21803.82
10:04:04|21801.34
10:04:04|21800.68
10:04:06|21800.85
10:04:07|21800.
10:04:08|21802.08
10:04:09|21802.38
10:04:10|21803.46
10:04:11|21803.28
10:04:12|21805.33
10:04:13|21806.13
10:04:14|21804.55
10:04:15|21805.92
10:04:16|21805.75
10:04:17|21806.42
10:04:18|21805.79
10:04:19|21805.43
10:04:20|21806.54
10:04:21|21807.13
10:04:22|21807.7
10:04:23|21807.42
10:04:24|21807.63
10:04:25|21808.47
10:04:26|21808.26
10:04:27|21808.98
10:04:28|21808.1
10:04:29|21807.58
10:04:31|21807.86
10:04:32|21804.49
10:04:33|21803.76
10:04:34|21805.63
10:04:35|21805.71
10:04:36|21805.84
10:04:37|21805.38
10:04:38|21805.43
10:04:39|21804.79
10:04:41|21805.71
10:04:41|21804.74
10:04:42|21804.46
10:04:43|21804.53
10:04:44|21803.78
10:04:45|21803.6
10:04:47|21803.46
10:04:47|21803.49
10:04:48|21803.59
10:04:50|21803.53
10:04:51|21803.49
10:04:51|21804.89
10:04:52|21804.23
10:04:54|21803.53
10:04:55|21804.21
10:04:56|21802.88
10:04:58|21804.16
10:04:58|21803.42
10:04:59|21804.53
10:05:00|21803.22
10:05:01|21804.05
10:05:03|21804.64
10:05:03|21804.46
10:05:05|21803.56
10:05:06|21802.92
10:05:07|21798.44
10:05:08|21797.42
10:05:09|21798.11
10:05:10|21798.74
10:05:11|21802.35
10:05:11|21801.95
10:05:13|21801.21
10:05:14|21799.87
10:05:15|21799.55
10:05:16|21801.05
10:05:17|21801.31
10:05:18|21802.04
10:05:20|21801.67
10:05:21|21801.12
10:05:22|21800.75
10:05:23|21799.89
10:05:24|21799.51
10:05:25|21799.6
10:05:26|21798.83
10:05:27|21798.96
10:05:31|21798.52
10:05:32|21798.43
10:05:34|21798.38
10:05:35|21797.95
10:05:36|21796.81
10:05:38|21796.54
10:05:39|21798.6
10:05:40|21798.57
10:05:41|21797.67
10:05:42|21799.03
10:05:43|21800.82
10:05:44|21800.8
10:05:45|21800.42
10:05:46|21799.61
10:05:47|21799.14
10:05:48|21799.32
10:05:50|21799.72
10:05:50|21800.25
10:05:51|21798.9
10:05:52|21799.04
10:05:53|21799.5
10:05:54|21799.63
10:05:55|21800.01
10:05:56|21801.21
10:05:57|21800.79
10:05:58|21799.27
10:05:59|21799.69
10:06:00|21799.14
10:06:01|21799.7
10:06:03|21800.44
10:06:04|21798.83
10:06:05|21799.76
10:06:06|21799.82
10:06:07|21799.76
10:06:07|21798.65
10:06:09|21798.3
10:06:10|21800.86
10:06:11|21799.87
10:06:12|21800.75
10:06:12|21800.32
10:06:13|21799.92
10:06:15|21800.41
10:06:15|21798.57
10:06:16|21799.05
10:06:17|21799.72
10:06:18|21799.61
10:06:19|21799.29
10:06:21|21798.43
10:06:22|21798.98
10:06:23|21798.45
10:06:24|21797.88
10:06:25|21798.7
10:06:26|21798.29
10:06:26|21798.23
10:06:28|21799.13
10:06:28|21799.93
10:06:30|21799.1
10:06:31|21798.15
10:06:32|21802.24
10:06:33|21804.63
10:06:35|21803.46
10:06:35|21807.32
10:06:36|21807.96
10:06:37|21809.35
10:06:38|21806.29
10:06:39|21806.59
10:06:40|21806.45
10:06:41|21806.41
10:06:42|21805.7
10:06:43|21808.12
10:06:44|21806.66
10:06:45|21809.5
10:06:46|21811.55
10:06:47|21810.8
10:06:48|21810.62
10:06:50|21810.67
10:06:51|21810.63
10:06:52|21810.05
10:06:53|21809.67
10:06:54|21810.
10:06:55|21811.
10:06:56|21810.96
10:06:57|21810.15
10:06:58|21809.83
10:06:59|21808.18
10:07:00|21809.37
10:07:01|21809.89
10:07:02|21809.45
10:07:03|21809.45
10:07:04|21809.35
10:07:05|21809.25
10:07:06|21810.28
10:07:07|21809.03
10:07:08|21809.18
10:07:09|21809.26
10:07:10|21809.91
10:07:11|21809.74
10:07:12|21810.19
10:07:13|21807.62
10:07:14|21808.24
10:07:15|21809.11
10:07:16|21810.07
10:07:17|21810.47
10:07:18|21811.16
10:07:19|21809.26
10:07:20|21809.51
10:07:21|21808.24
10:07:22|21809.92
10:07:24|21809.32
10:07:24|21809.73
10:07:25|21807.25
10:07:26|21806.21
10:07:27|21808.69
10:07:28|21809.36
10:07:29|21810.42
10:07:31|21810.78
10:07:32|21811.42
10:07:34|21813.85
10:07:35|21814.26
10:07:36|21814.45
10:07:37|21814.78
10:07:38|21817.23
10:07:39|21816.11
10:07:40|21816.86
10:07:41|21816.01
10:07:42|21815.71
10:07:43|21817.78
10:07:44|21818.31
10:07:45|21818.58
10:07:47|21816.96
10:07:48|21817.3
10:07:49|21817.1
10:07:49|21818.06
10:07:52|21818.29
10:07:52|21818.29
10:07:53|21818.38
10:07:54|21817.31
10:07:55|21817.14
10:07:56|21816.7
10:07:57|21817.04
10:07:58|21817.52
10:07:59|21818.62
10:08:00|21817.78
10:08:01|21819.9
10:08:02|21821.33
10:08:03|21821.2
10:08:04|21820.4
10:08:05|21822.26
10:08:06|21818.97
10:08:07|21819.57
10:08:08|21818.87
10:08:09|21820.51
10:08:10|21821.71
10:08:11|21822.63
10:08:13|21819.45
10:08:14|21820.4
10:08:15|21820.73
10:08:16|21821.08
10:08:17|21821.38
10:08:18|21820.18
10:08:19|21820.58
10:08:20|21825.94
10:08:21|21826.02
10:08:22|21826.31
10:08:23|21826.54
10:08:24|21827.44
10:08:25|21825.5
10:08:26|21826.72
10:08:27|21826.65
10:08:28|21827.86
10:08:29|21827.43
10:08:30|21827.42
10:08:31|21828.05
10:08:32|21828.31
10:08:34|21829.
10:08:35|21829.27
10:08:36|21829.01
10:08:37|21829.69
10:08:38|21830.29
10:08:39|21829.6
10:08:40|21829.26
10:08:41|21830.59
10:08:42|21830.39
10:08:43|21831.54
10:08:44|21831.31
10:08:45|21831.53
10:08:46|21831.21
10:08:47|21828.84
10:08:48|21827.96
10:08:49|21827.79
10:08:50|21830.7
10:08:52|21829.39
10:08:52|21828.91
10:08:54|21830.51
10:08:55|21828.77
10:08:56|21828.92
10:08:57|21829.08
10:08:58|21828.86
10:08:59|21829.22
10:09:00|21829.72
10:09:01|21829.39
10:09:02|21827.74
10:09:03|21829.96
10:09:04|21830.
10:09:05|21830.94
10:09:06|21830.62
10:09:07|21831.85
10:09:08|21832.2
10:09:09|21832.79
10:09:10|21832.89
10:09:11|21832.91
10:09:12|21832.38
10:09:13|21834.22
10:09:14|21834.22
10:09:15|21834.87
10:09:16|21835.28
10:09:17|21837.
10:09:18|21836.9
10:09:19|21833.87
10:09:20|21826.4
10:09:21|21824.78
10:09:22|21822.82
10:09:23|21820.07
10:09:24|21821.16
10:09:25|21821.93
10:09:26|21821.18
10:09:27|21825.53
10:09:28|21825.5
10:09:29|21827.66
10:09:30|21825.08
10:09:31|21825.11
10:09:32|21825.
10:09:33|21823.1
10:09:34|21822.3
10:09:36|21825.21
10:09:36|21824.69
10:09:37|21826.06
10:09:38|21825.69
10:09:40|21823.96
10:09:41|21823.6
10:09:42|21823.22
10:09:43|21825.2
10:09:44|21826.08
10:09:45|21826.34
10:09:46|21824.93
10:09:47|21821.32
10:09:48|21820.42
10:09:50|21820.47
10:09:51|21823.61
10:09:52|21824.68
10:09:53|21823.1
10:09:54|21822.48
10:09:55|21822.71
10:09:56|21825.21
10:09:57|21825.99
10:09:58|21826.55
10:09:59|21825.77
10:10:00|21826.61
10:10:01|21827.44
10:10:02|21827.28
10:10:03|21828.53
10:10:04|21828.38
10:10:05|21828.92
10:10:07|21831.29
10:10:08|21830.25
10:10:08|21829.82
10:10:09|21829.69
10:10:10|21829.7
10:10:11|21827.78
10:10:13|21827.91
10:10:14|21828.96
10:10:15|21829.75
10:10:16|21830.51
10:10:17|21827.82
10:10:18|21829.53
10:10:19|21830.71
10:10:21|21829.28
10:10:21|21830.73
10:10:22|21832.14
10:10:23|21835.
10:10:25|21833.69
10:10:26|21834.04
10:10:26|21835.25
10:10:27|21834.6
10:10:29|21834.71
10:10:30|21833.69
10:10:31|21832.88
10:10:31|21831.74
10:10:33|21829.38
10:10:34|21829.51
10:10:36|21829.29
10:10:37|21830.74
10:10:37|21830.18
10:10:39|21831.17
10:10:40|21833.24
10:10:41|21834.48
10:10:43|21835.28
10:10:43|21834.51
10:10:44|21834.69
10:10:45|21835.48
10:10:46|21835.14
10:10:47|21833.71
10:10:48|21834.79
10:10:49|21834.21
10:10:50|21834.29
10:10:51|21834.69
10:10:52|21833.43
10:10:53|21832.04
10:10:54|21834.08
10:10:55|21834.99
10:10:56|21835.19
10:10:57|21833.13
10:10:58|21833.32
10:11:00|21833.52
10:11:01|21832.2
10:11:02|21832.12
10:11:03|21831.42
10:11:04|21831.82
10:11:05|21832.48
10:11:06|21833.05
10:11:07|21832.27
10:11:07|21832.34
10:11:09|21832.62
10:11:10|21832.91
10:11:11|21832.62
10:11:12|21831.49
10:11:13|21832.2
10:11:14|21832.25
10:11:15|21832.17
10:11:16|21831.54
10:11:17|21825.69
10:11:18|21826.59
10:11:19|21825.98
10:11:20|21824.03
10:11:21|21823.6
10:11:22|21825.01
10:11:23|21825.95
10:11:24|21826.23
10:11:25|21825.06
10:11:26|21824.59
10:11:27|21824.36
10:11:28|21824.36
10:11:29|21825.25
10:11:30|21826.85
10:11:32|21825.88
10:11:32|21824.16
10:11:33|21824.36
10:11:35|21824.92
10:11:36|21824.56
10:11:37|21823.83
10:11:37|21824.51
10:11:39|21822.45
10:11:40|21821.24
10:11:41|21823.02
10:11:42|21822.47
10:11:43|21822.97
10:11:44|21823.38
10:11:45|21822.52
10:11:46|21822.27
10:11:47|21822.35
10:11:48|21822.35
10:11:50|21826.88
10:11:51|21825.57
10:11:51|21825.34
10:11:53|21827.
10:11:54|21826.11
10:11:55|21826.21
10:11:56|21824.42
10:11:57|21822.91
10:11:57|21822.17
10:11:59|21823.85
10:12:00|21822.56
10:12:01|21822.93
10:12:02|21823.73
10:12:03|21821.42
10:12:04|21821.39
10:12:05|21821.45
10:12:06|21820.29
10:12:07|21819.69
10:12:08|21820.08
10:12:09|21819.91
10:12:10|21819.24
10:12:11|21818.48
10:12:12|21816.43
10:12:13|21816.26
10:12:14|21815.97
10:12:15|21815.81
10:12:16|21815.31
10:12:17|21814.13
10:12:18|21813.27
10:12:19|21815.23
10:12:20|21813.35
10:12:21|21813.65
10:12:22|21813.96
10:12:24|21814.11
10:12:25|21811.5
10:12:25|21812.84
10:12:26|21813.
10:12:28|21812.74
10:12:29|21812.79
10:12:29|21811.74
10:12:30|21814.14
10:12:31|21812.99
10:12:32|21811.
10:12:34|21811.28
10:12:35|21811.99
10:12:35|21813.39
10:12:37|21813.38
10:12:39|21813.79
10:12:40|21814.05
10:12:41|21812.94
10:12:42|21812.26
10:12:43|21813.54
10:12:44|21813.71
10:12:45|21811.74
10:12:46|21811.62
10:12:47|21811.53
10:12:48|21812.04
10:12:49|21812.42
10:12:50|21809.86
10:12:51|21808.95
10:12:52|21807.01
10:12:54|21806.5
10:12:55|21806.59
10:12:56|21809.15
10:12:56|21805.68
10:12:58|21806.95
10:12:58|21805.87
10:13:00|21805.42
10:13:01|21805.83
10:13:02|21806.67
10:13:04|21808.59
10:13:05|21808.4
10:13:06|21807.
10:13:07|21809.07
10:13:08|21809.5
10:13:09|21808.82
10:13:10|21808.74
10:13:11|21810.93
10:13:12|21810.47
10:13:13|21809.97
10:13:14|21810.29
10:13:15|21810.36
10:13:16|21810.75
10:13:17|21809.74
10:13:18|21810.
10:13:19|21809.95
10:13:20|21810.14
10:13:21|21810.93
10:13:22|21811.91
10:13:23|21810.57
10:13:24|21810.73
10:13:25|21810.78
10:13:26|21810.93
10:13:27|21810.93
10:13:28|21810.76
10:13:29|21810.46
10:13:31|21813.31
10:13:31|21812.99
10:13:33|21813.49
10:13:33|21813.15
10:13:34|21812.19
10:13:35|21814.27
10:13:36|21814.98
10:13:37|21815.86
10:13:39|21816.42
10:13:41|21816.41
10:13:42|21815.7
10:13:43|21817.63
10:13:44|21817.22
10:13:46|21817.29
10:13:47|21816.67
10:13:48|21817.22
10:13:50|21817.93
10:13:50|21821.21
10:13:51|21820.23
10:13:52|21820.82
10:13:53|21820.44
10:13:54|21820.76
10:13:56|21822.84
10:13:57|21822.86
10:13:58|21823.74
10:13:59|21823.43
10:14:00|21822.75
10:14:01|21822.31
10:14:02|21822.04
10:14:03|21821.3
10:14:04|21821.17
10:14:06|21819.37
10:14:06|21819.33
10:14:08|21819.59
10:14:09|21818.82
10:14:10|21817.23
10:14:11|21816.16
10:14:12|21815.23
10:14:13|21814.6
10:14:14|21813.68
10:14:15|21814.03
10:14:16|21813.69
10:14:17|21813.67
10:14:18|21813.61
10:14:19|21814.02
10:14:20|21814.
10:14:21|21813.
10:14:22|21813.24
10:14:23|21812.67
10:14:24|21811.54
10:14:25|21809.96
10:14:26|21808.25
10:14:27|21809.73
10:14:28|21808.82
10:14:29|21808.35
10:14:30|21808.58
10:14:31|21810.35
10:14:32|21809.45
10:14:33|21808.57
10:14:34|21808.61
10:14:36|21809.62
10:14:37|21810.89
10:14:38|21811.23
10:14:39|21811.71
10:14:41|21810.91
10:14:42|21811.07
10:14:43|21810.03
10:14:44|21809.97
10:14:46|21810.78
10:14:47|21809.78
10:14:47|21810.35
10:14:49|21810.03
10:14:50|21809.31
10:14:51|21809.36
10:14:52|21808.78
10:14:53|21808.8
10:14:54|21809.53
10:14:55|21809.86
10:14:57|21809.82
10:14:57|21810.58
10:14:59|21808.1
10:14:59|21809.24
10:15:00|21808.67
10:15:02|21808.66
10:15:03|21808.46
10:15:03|21807.34
10:15:04|21809.11
10:15:06|21807.99
10:15:07|21806.22
10:15:08|21806.84
10:15:08|21806.41
10:15:10|21806.73
10:15:11|21807.98
10:15:12|21808.96
10:15:13|21810.45
10:15:14|21808.94
10:15:15|21807.88
10:15:15|21807.89
10:15:17|21808.87
10:15:18|21808.38
10:15:20|21808.16
10:15:20|21807.02
10:15:21|21805.57
10:15:22|21803.07
10:15:23|21801.73
10:15:25|21802.31
10:15:26|21802.37
10:15:27|21801.66
10:15:28|21799.92
10:15:29|21799.73
10:15:30|21799.43
10:15:31|21800.
10:15:31|21800.26
10:15:33|21800.22
10:15:34|21800.07
10:15:34|21797.22
10:15:36|21797.62
10:15:37|21797.22
10:15:38|21796.5
10:15:38|21799.43
10:15:40|21798.06
10:15:42|21794.83
10:15:42|21792.61
10:15:44|21793.47
10:15:46|21793.03
10:15:46|21792.17
10:15:47|21792.67
10:15:48|21791.31
10:15:49|21791.86
10:15:50|21791.35
10:15:51|21791.51
10:15:52|21790.56
10:15:53|21789.18
10:15:54|21788.15
10:15:56|21789.23
10:15:56|21791.11
10:15:58|21791.73
10:15:59|21791.54
10:16:00|21791.82
10:16:01|21792.64
10:16:02|21790.87
10:16:03|21791.88
10:16:03|21792.13
10:16:05|21794.69
10:16:06|21796.74
10:16:08|21797.84
10:16:09|21797.39
10:16:09|21797.2
10:16:11|21796.74
10:16:12|21796.49
10:16:12|21790.71
10:16:13|21789.94
10:16:14|21789.91
10:16:16|21789.25
10:16:17|21788.87
10:16:18|21787.91
10:16:19|21787.35
10:16:21|21786.79
10:16:22|21786.01
10:16:23|21786.22
10:16:24|21785.15
10:16:24|21786.71
10:16:26|21784.74
10:16:26|21785.18
10:16:28|21785.02
10:16:28|21783.05
10:16:29|21784.13
10:16:31|21782.91
10:16:31|21783.22
10:16:33|21785.84
10:16:34|21785.63
10:16:35|21785.96
10:16:36|21786.71
10:16:37|21788.44
10:16:38|21786.32
10:16:39|21788.38
10:16:40|21787.85
10:16:41|21788.23
10:16:42|21787.82
10:16:43|21788.
10:16:45|21788.52
10:16:46|21788.27
10:16:47|21788.69
10:16:48|21787.03
10:16:49|21787.42
10:16:50|21786.53
10:16:51|21786.69
10:16:52|21787.44
10:16:53|21786.73
10:16:54|21787.3
10:16:55|21785.6
10:16:57|21786.61
10:16:57|21787.52
10:16:59|21787.42
10:17:00|21787.12
10:17:01|21787.4
10:17:02|21788.72
10:17:02|21790.25
10:17:04|21790.26
10:17:05|21787.68
10:17:05|21788.47
10:17:08|21788.51
10:17:08|21788.
10:17:09|21788.06
10:17:10|21789.13
10:17:11|21789.78
10:17:12|21791.24
10:17:13|21790.65
10:17:14|21791.53
10:17:15|21790.92
10:17:16|21791.1
10:17:17|21791.58
10:17:18|21792.88
10:17:19|21793.01
10:17:20|21793.14
10:17:22|21793.66
10:17:22|21793.15
10:17:24|21796.3
10:17:24|21795.19
10:17:26|21795.65
10:17:26|21797.14
10:17:28|21796.98
10:17:29|21797.76
10:17:30|21797.18
10:17:31|21797.18
10:17:32|21797.01
10:17:33|21797.9
10:17:34|21797.44
10:17:35|21796.15
10:17:36|21796.41
10:17:37|21796.14
10:17:38|21799.35
10:17:39|21799.7
10:17:40|21797.59
10:17:41|21799.02
10:17:43|21799.95
10:17:43|21800.07
10:17:45|21799.93
10:17:46|21799.33
10:17:46|21799.52
10:17:48|21799.58
10:17:48|21798.2
10:17:50|21802.21
10:17:52|21802.75
10:17:53|21802.54
10:17:53|21802.77
10:17:54|21802.73
10:17:55|21799.88
10:17:56|21794.98
10:17:58|21795.37
10:17:59|21795.53
10:17:59|21795.07
10:18:01|21794.87
10:18:02|21791.3
10:18:03|21793.55
10:18:04|21791.62
10:18:04|21794.05
10:18:06|21794.54
10:18:08|21794.58
10:18:08|21793.62
10:18:10|21795.02
10:18:11|21793.91
10:18:11|21794.09
10:18:13|21794.
10:18:14|21794.47
10:18:15|21791.44
10:18:16|21792.9
10:18:17|21793.88
10:18:18|21794.01
10:18:19|21794.01
10:18:20|21793.59
10:18:21|21793.33
10:18:22|21792.69
10:18:23|21790.48
10:18:24|21789.5
10:18:25|21789.97
10:18:26|21790.15
10:18:27|21789.48
10:18:28|21789.38
10:18:29|21790.62
10:18:30|21789.93
10:18:31|21790.84
10:18:32|21791.93
10:18:33|21793.41
10:18:34|21792.27
10:18:35|21791.78
10:18:36|21790.29
10:18:37|21792.
10:18:38|21792.77
10:18:39|21792.98
10:18:40|21794.73
10:18:41|21792.96
10:18:42|21793.23
10:18:44|21792.12
10:18:45|21793.13
10:18:46|21792.43
10:18:46|21791.84
10:18:48|21792.11
10:18:50|21793.4
10:18:51|21792.89
10:18:52|21791.91
10:18:54|21790.99
10:18:54|21789.68
10:18:55|21789.51
10:18:56|21789.16
10:18:58|21789.73
10:18:59|21789.59
10:19:00|21790.21
10:19:01|21789.33
10:19:02|21788.56
10:19:04|21785.77
10:19:04|21785.79
10:19:06|21786.9
10:19:07|21787.1
10:19:08|21786.97
10:19:09|21787.42
10:19:10|21784.84
10:19:11|21786.23
10:19:12|21784.85
10:19:13|21786.16
10:19:13|21786.34
10:19:14|21784.63
10:19:16|21784.94
10:19:17|21785.08
10:19:18|21784.78
10:19:19|21783.01
10:19:20|21784.24
10:19:21|21783.58
10:19:22|21784.93
10:19:23|21786.86
10:19:24|21785.54
10:19:25|21785.32
10:19:26|21785.42
10:19:27|21785.91
10:19:28|21786.37
10:19:29|21788.22
10:19:30|21787.23
10:19:31|21786.93
10:19:32|21786.86
10:19:33|21785.68
10:19:34|21786.6
10:19:35|21786.89
10:19:36|21786.26
10:19:37|21786.3
10:19:38|21786.52
10:19:39|21785.94
10:19:40|21785.58
10:19:41|21786.31
10:19:42|21786.84
10:19:43|21786.53
10:19:44|21786.71
10:19:45|21786.28
10:19:46|21786.62
10:19:47|21785.7
10:19:48|21786.03
10:19:50|21786.9
10:19:51|21786.23
10:19:52|21785.33
10:19:54|21786.69
10:19:54|21787.34
10:19:55|21787.35
10:19:57|21787.77
10:19:59|21788.71
10:20:00|21788.23
10:20:00|21788.19
10:20:02|21788.2
10:20:03|21788.77
10:20:04|21790.8
10:20:05|21789.7
10:20:06|21790.18
10:20:07|21790.6
10:20:08|21790.17
10:20:09|21791.61
10:20:10|21789.96
10:20:11|21791.72
10:20:12|21792.16
10:20:13|21795.52
10:20:14|21796.54
10:20:16|21795.83
10:20:17|21795.66
10:20:17|21795.53
10:20:18|21795.92
10:20:20|21795.37
10:20:21|21795.11
10:20:21|21795.23
10:20:23|21794.82
10:20:24|21794.72
10:20:25|21794.84
10:20:26|21794.93
10:20:27|21794.39
10:20:28|21794.34
10:20:29|21794.21
10:20:30|21794.22
10:20:31|21794.61
10:20:32|21794.26
10:20:33|21794.13
10:20:34|21794.07
10:20:35|21794.14
10:20:36|21793.99
10:20:37|21791.4
10:20:38|21790.84
10:20:39|21789.15
10:20:40|21789.14
10:20:41|21788.64
10:20:42|21789.17
10:20:43|21790.03
10:20:44|21788.84
10:20:45|21788.02
10:20:47|21789.45
10:20:48|21787.92
10:20:48|21788.6
10:20:50|21788.13
10:20:50|21787.28
10:20:52|21789.17
10:20:52|21790.08
10:20:55|21789.69
10:20:55|21788.69
10:20:56|21788.53
10:20:58|21785.96
10:20:58|21786.66
10:20:59|21786.69
10:21:01|21786.47
10:21:01|21787.4
10:21:03|21787.25
10:21:04|21787.75
10:21:04|21788.27
10:21:05|21790.
10:21:08|21793.12
10:21:08|21792.58
10:21:09|21794.12
10:21:10|21793.54
10:21:12|21793.98
10:21:14|21795.16
10:21:14|21797.63
10:21:15|21797.38
10:21:16|21797.79
10:21:17|21797.59
10:21:19|21797.9
10:21:20|21799.99
10:21:20|21800.29
10:21:21|21804.58
10:21:23|21806.14
10:21:24|21806.3
10:21:25|21806.43
10:21:25|21807.
10:21:26|21806.38
10:21:27|21806.26
10:21:30|21808.28
10:21:31|21807.34
10:21:31|21806.85
10:21:32|21807.43
10:21:33|21806.73
10:21:34|21806.9
10:21:36|21806.88
10:21:36|21808.05
10:21:37|21809.36
10:21:39|21810.81
10:21:39|21811.6
10:21:42|21812.33
10:21:42|21812.88
10:21:43|21813.29
10:21:44|21812.63
10:21:45|21813.06
10:21:46|21813.53
10:21:47|21812.57
10:21:48|21812.66
10:21:49|21813.26
10:21:50|21812.69
10:21:51|21811.62
10:21:52|21810.39
10:21:53|21811.21
10:21:54|21811.82
10:21:55|21811.38
10:21:56|21811.62
10:21:57|21811.28
10:21:58|21809.91
10:21:59|21809.58
10:22:00|21809.94
10:22:01|21807.98
10:22:02|21807.89
10:22:03|21806.27
10:22:04|21807.31
10:22:05|21806.03
10:22:06|21804.97
10:22:07|21804.79
10:22:08|21804.71
10:22:09|21804.3
10:22:11|21805.32
10:22:13|21804.92
10:22:14|21803.73
10:22:15|21801.6
10:22:16|21801.4
10:22:17|21801.4
10:22:19|21799.94
10:22:19|21800.32
10:22:20|21801.12
10:22:21|21799.93
10:22:22|21799.99
10:22:23|21797.31
10:22:24|21797.49
10:22:26|21801.94
10:22:27|21803.49
10:22:29|21803.42
10:22:29|21802.69
10:22:30|21804.06
10:22:32|21804.91
10:22:32|21805.42
10:22:33|21804.57
10:22:35|21808.69
10:22:36|21809.83
10:22:37|21810.84
10:22:37|21809.1
10:22:38|21809.83
10:22:39|21809.59
10:22:41|21808.18
10:22:41|21809.69
10:22:42|21809.17
10:22:43|21809.12
10:22:45|21807.63
10:22:46|21807.29
10:22:48|21806.12
10:22:48|21804.82
10:22:50|21804.52
10:22:50|21803.7
10:22:51|21803.56
10:22:53|21803.5
10:22:54|21804.38
10:22:54|21804.05
10:22:56|21803.25
10:22:57|21801.5
10:22:57|21802.64
10:22:58|21802.34
10:23:00|21802.31
10:23:00|21801.27
10:23:01|21802.81
10:23:02|21804.2
10:23:04|21803.76
10:23:04|21803.85
10:23:06|21804.23
10:23:07|21804.39
10:23:07|21803.77
10:23:09|21803.95
10:23:10|21804.01
10:23:12|21805.48
10:23:12|21805.36
10:23:13|21805.94
10:23:15|21806.02
10:23:16|21806.19
10:23:16|21806.09
10:23:18|21803.58
10:23:19|21803.99
10:23:20|21803.34
10:23:21|21802.93
10:23:22|21803.41
10:23:22|21802.8
10:23:24|21801.
10:23:24|21799.55
10:23:25|21799.38
10:23:27|21800.21
10:23:28|21797.64
10:23:30|21797.54
10:23:30|21797.24
10:23:31|21798.33
10:23:32|21797.57
10:23:33|21797.43
10:23:34|21801.19
10:23:35|21801.23
10:23:36|21800.48
10:23:37|21800.04
10:23:38|21798.58
10:23:39|21796.67
10:23:40|21795.77
10:23:41|21796.7
10:23:43|21796.85
10:23:44|21796.28
10:23:45|21796.93
10:23:46|21797.16
10:23:47|21796.7
10:23:48|21796.07
10:23:49|21796.63
10:23:50|21796.5
10:23:51|21796.63
10:23:52|21796.32
10:23:53|21796.45
10:23:55|21796.45
10:23:55|21796.08
10:23:56|21796.09
10:23:58|21797.34
10:23:59|21796.92
10:24:00|21796.92
10:24:01|21796.51
10:24:02|21796.24
10:24:03|21796.52
10:24:04|21796.98
10:24:05|21796.78
10:24:06|21797.33
10:24:07|21798.01
10:24:09|21796.6
10:24:10|21796.39
10:24:12|21797.13
10:24:12|21797.66
10:24:14|21796.72
10:24:16|21795.83
10:24:16|21796.17
10:24:18|21796.79
10:24:18|21797.84
10:24:20|21798.68
10:24:21|21799.26
10:24:22|21802.59
10:24:22|21802.9
10:24:24|21804.79
10:24:25|21805.31
10:24:25|21804.9
10:24:27|21804.33
10:24:27|21805.07
10:24:28|21806.17
10:24:30|21806.76
10:24:30|21807.
10:24:32|21805.74
10:24:33|21805.7
10:24:34|21805.58
10:24:35|21805.73
10:24:35|21805.33
10:24:37|21805.99
10:24:37|21806.02
10:24:39|21805.46
10:24:40|21805.87
10:24:41|21805.12
10:24:42|21806.04
10:24:42|21805.94
10:24:44|21806.3
10:24:45|21806.27
10:24:46|21806.97
10:24:46|21806.47
10:24:48|21808.82
10:24:49|21807.86
10:24:50|21807.1
10:24:51|21807.1
10:24:51|21807.35
10:24:53|21807.45
10:24:54|21807.08
10:24:54|21807.62
10:24:56|21807.56
10:24:57|21807.63
10:24:57|21807.12
10:24:59|21806.62
10:24:59|21806.49
10:25:01|21806.73
10:25:01|21807.49
10:25:03|21806.94
10:25:04|21805.8
10:25:05|21806.92
10:25:07|21807.01
10:25:08|21804.02
10:25:08|21805.21
10:25:10|21806.23
10:25:12|21806.89
10:25:13|21807.08
10:25:13|21807.42
10:25:15|21805.45
10:25:16|21805.39
10:25:17|21805.19
10:25:18|21805.77
10:25:19|21807.24
10:25:20|21807.16
10:25:22|21806.66
10:25:23|21806.12
10:25:23|21805.71
10:25:25|21805.69
10:25:27|21804.63
10:25:27|21804.63
10:25:28|21805.29
10:25:29|21805.31
10:25:30|21805.74
10:25:31|21806.6
10:25:32|21805.9
10:25:34|21805.98
10:25:34|21805.32
10:25:35|21806.38
10:25:36|21804.93
10:25:37|21805.94
10:25:39|21806.89
10:25:39|21806.28
10:25:41|21806.83
10:25:42|21806.73
10:25:42|21807.04
10:25:43|21806.81
10:25:45|21806.37
10:25:46|21806.16
10:25:47|21806.24
10:25:48|21804.9
10:25:49|21804.9
10:25:50|21804.85
10:25:51|21805.7
10:25:52|21805.83
10:25:53|21805.34
10:25:54|21806.31
10:25:55|21805.73
10:25:56|21806.45
10:25:57|21805.98
10:25:58|21806.02
10:25:59|21806.32
10:26:00|21806.65
10:26:02|21806.
10:26:02|21805.82
10:26:03|21806.7
10:26:05|21806.67
10:26:06|21806.7
10:26:07|21806.69
10:26:08|21806.
10:26:09|21805.82
10:26:10|21805.87
10:26:11|21805.89
10:26:12|21805.35
10:26:13|21805.41
10:26:15|21804.79
10:26:15|21804.88
10:26:17|21805.02
10:26:17|21805.01
10:26:19|21806.01
10:26:19|21806.76
10:26:20|21806.59
10:26:21|21806.14
10:26:23|21805.84
10:26:23|21805.92
10:26:24|21805.79
10:26:26|21805.66
10:26:26|21805.61
10:26:27|21805.24
10:26:28|21805.07
10:26:29|21805.12
10:26:30|21805.86
10:26:32|21805.77
10:26:33|21805.75
10:26:34|21805.18
10:26:36|21805.71
10:26:37|21804.71
10:26:38|21802.33
10:26:39|21804.
10:26:41|21804.
10:26:41|21805.07
10:26:42|21805.8
10:26:43|21806.85
10:26:44|21808.2
10:26:46|21812.82
10:26:47|21813.38
10:26:48|21813.3
10:26:49|21814.13
10:26:50|21814.39
10:26:51|21813.74
10:26:52|21815.1
10:26:53|21814.05
10:26:54|21814.55
10:26:55|21814.51
10:26:56|21813.77
10:26:57|21816.78
10:26:58|21816.61
10:26:59|21815.06
10:27:00|21813.65
10:27:01|21815.43
10:27:02|21815.05
10:27:03|21814.32
10:27:04|21814.48
10:27:06|21815.4
10:27:06|21813.78
10:27:07|21814.33
10:27:10|21814.44
10:27:11|21813.86
10:27:12|21814.77
10:27:14|21815.56
10:27:14|21815.6
10:27:15|21815.58
10:27:16|21814.94
10:27:17|21811.92
10:27:18|21812.48
10:27:19|21811.47
10:27:20|21810.49
10:27:21|21808.4
10:27:23|21808.8
10:27:24|21808.51
10:27:25|21808.16
10:27:26|21806.96
10:27:27|21807.57
10:27:28|21807.66
10:27:30|21806.85
10:27:30|21807.32
10:27:31|21806.89
10:27:33|21806.16
10:27:34|21805.82
10:27:34|21806.36
10:27:35|21805.32
10:27:37|21806.28
10:27:38|21806.37
10:27:39|21805.86
10:27:40|21806.67
10:27:41|21807.07
10:27:42|21806.35
10:27:43|21806.97
10:27:45|21806.97
10:27:45|21806.19
10:27:46|21806.32
10:27:47|21806.34
10:27:48|21805.1
10:27:50|21805.56
10:27:51|21804.65
10:27:52|21804.88
10:27:53|21804.77
10:27:54|21804.56
10:27:55|21804.39
10:27:56|21804.57
10:27:58|21805.74
10:27:59|21807.29
10:27:59|21807.44
10:28:00|21807.22
10:28:02|21806.87
10:28:02|21807.5
10:28:04|21805.94
10:28:05|21806.61
10:28:06|21807.21
10:28:07|21804.75
10:28:08|21805.33
10:28:10|21805.66
10:28:10|21808.49
10:28:12|21809.13
10:28:13|21807.97
10:28:14|21808.65
10:28:15|21808.26
10:28:16|21807.64
10:28:17|21808.59
10:28:18|21809.1
10:28:19|21808.04
10:28:20|21808.16
10:28:21|21808.1
10:28:22|21808.2
10:28:23|21808.34
10:28:24|21808.32
10:28:26|21807.36
10:28:27|21807.83
10:28:28|21807.5
10:28:29|21807.51
10:28:31|21807.
10:28:31|21809.71
10:28:32|21808.68
10:28:33|21809.08
10:28:34|21810.01
10:28:35|21810.44
10:28:37|21810.38
10:28:38|21809.1
10:28:39|21809.51
10:28:40|21808.67
10:28:41|21807.91
10:28:42|21809.23
10:28:43|21808.29
10:28:44|21809.75
10:28:44|21809.82
10:28:46|21809.15
10:28:47|21809.52
10:28:48|21810.46
10:28:49|21810.37
10:28:49|21811.14
10:28:51|21811.05
10:28:52|21811.07
10:28:53|21812.46
10:28:54|21812.27
10:28:55|21812.03
10:28:56|21811.98
10:28:57|21811.64
10:28:58|21812.66
10:28:59|21812.24
10:29:00|21812.54
10:29:01|21812.03
10:29:02|21811.42
10:29:03|21811.79
10:29:04|21811.01
10:29:05|21811.31
10:29:06|21811.84
10:29:07|21811.2
10:29:08|21811.1
10:29:09|21812.65
10:29:10|21812.29
10:29:11|21811.48
10:29:12|21810.69
10:29:13|21813.97
10:29:14|21816.3
10:29:15|21815.39
10:29:16|21816.29
10:29:17|21816.1
10:29:19|21815.69
10:29:20|21815.39
10:29:21|21813.62
10:29:22|21814.64
10:29:23|21815.93
10:29:24|21816.71
10:29:25|21816.51
10:29:26|21817.32
10:29:27|21816.82
10:29:28|21818.3
10:29:29|21819.1
10:29:31|21817.74
10:29:32|21816.86
10:29:33|21817.28
10:29:34|21817.39
10:29:35|21817.44
10:29:36|21817.41
10:29:37|21816.7
10:29:39|21813.65
10:29:40|21814.6
10:29:42|21815.54
10:29:42|21816.33
10:29:44|21816.65
10:29:44|21816.28
10:29:46|21816.43
10:29:46|21816.03
10:29:47|21816.38
10:29:49|21816.4
10:29:49|21817.25
10:29:51|21817.04
10:29:51|21817.07
10:29:53|21817.07
10:29:54|21815.73
10:29:55|21815.28
10:29:55|21815.17
10:29:56|21815.41
10:29:57|21815.59
10:29:58|21815.22
10:30:00|21815.15
10:30:01|21813.68
10:30:02|21815.18
10:30:03|21814.75
10:30:03|21814.77
10:30:05|21814.6
10:30:05|21813.8
10:30:06|21814.53
10:30:07|21814.55
10:30:08|21814.19
10:30:10|21814.59
10:30:11|21815.39
10:30:12|21815.02
10:30:13|21815.24
10:30:14|21815.81
10:30:15|21817.3
10:30:16|21814.14
10:30:16|21814.81
10:30:18|21814.54
10:30:19|21813.14
10:30:20|21814.06
10:30:21|21812.99
10:30:22|21810.62
10:30:23|21809.86
10:30:24|21807.63
10:30:25|21808.5
10:30:26|21807.84
10:30:27|21808.5
10:30:28|21809.22
10:30:29|21809.7
10:30:30|21809.17
10:30:31|21810.52
10:30:33|21810.57
10:30:34|21810.71
10:30:35|21810.3
10:30:35|21810.41
10:30:37|21810.8
10:30:38|21810.2
10:30:39|21809.77
10:30:40|21809.33
10:30:42|21809.99
10:30:43|21810.59
10:30:44|21810.65
10:30:45|21810.39
10:30:46|21809.49
10:30:47|21809.92
10:30:48|21812.19
10:30:49|21811.51
10:30:50|21811.21
10:30:51|21811.73
10:30:52|21811.76
10:30:53|21811.16
10:30:53|21811.32
10:30:55|21813.9
10:30:55|21813.05
10:30:56|21813.72
10:30:58|21813.38
10:30:59|21814.54
10:31:00|21813.46
10:31:01|21813.27
10:31:02|21812.86
10:31:03|21812.81
10:31:04|21812.07
10:31:05|21812.46
10:31:05|21812.31
10:31:07|21812.46
10:31:08|21811.7
10:31:09|21811.21
10:31:09|21810.71
10:31:11|21810.94
10:31:12|21810.86
10:31:13|21810.43
10:31:14|21808.37
10:31:15|21808.51
10:31:16|21807.73
10:31:17|21806.33
10:31:18|21807.64
10:31:19|21807.72
10:31:20|21807.13
10:31:21|21805.82
10:31:22|21804.93
10:31:23|21801.82
10:31:23|21802.59
10:31:25|21801.09
10:31:26|21801.14
10:31:27|21800.71
10:31:28|21801.52
10:31:29|21801.67
10:31:30|21801.77
10:31:31|21803.14
10:31:32|21804.44
10:31:34|21802.16
10:31:35|21802.38
10:31:36|21802.16
10:31:37|21804.13
10:31:38|21804.12
10:31:39|21802.84
10:31:40|21806.25
10:31:42|21805.95
10:31:42|21806.57
10:31:43|21805.7
10:31:45|21805.02
10:31:45|21805.61
10:31:47|21805.74
10:31:48|21805.85
10:31:49|21805.71
10:31:50|21804.86
10:31:51|21805.87
10:31:52|21805.26
10:31:52|21805.99
10:31:54|21809.88
10:31:54|21811.24
10:31:56|21811.09
10:31:57|21810.01
10:31:58|21810.33
10:31:59|21810.35
10:32:00|21810.96
10:32:01|21810.19
10:32:02|21809.78
10:32:03|21808.65
10:32:04|21807.82
10:32:05|21806.7
10:32:06|21806.58
10:32:07|21806.2
10:32:09|21807.77
10:32:09|21807.16
10:32:10|21808.15
10:32:11|21807.4
10:32:12|21807.87
10:32:13|21808.57
10:32:14|21811.09
10:32:15|21810.72
10:32:16|21813.22
10:32:17|21813.36
10:32:18|21812.4
10:32:19|21812.4
10:32:20|21812.72
10:32:21|21812.4
10:32:22|21812.83
10:32:23|21812.03
10:32:24|21812.37
10:32:26|21816.52
10:32:26|21818.04
10:32:27|21818.34
10:32:28|21818.56
10:32:29|21818.42
10:32:30|21818.54
10:32:31|21817.49
10:32:32|21817.08
10:32:34|21816.01
10:32:36|21814.95
10:32:37|21815.94
10:32:38|21815.48
10:32:40|21812.48
10:32:40|21810.86
10:32:41|21810.44
10:32:42|21811.25
10:32:44|21811.17
10:32:44|21810.62
10:32:46|21810.78
10:32:47|21809.72
10:32:48|21811.13
10:32:49|21812.86
10:32:50|21816.35
10:32:51|21816.23
10:32:52|21816.14
10:32:53|21818.
10:32:54|21818.
10:32:55|21817.49
10:32:56|21818.19
10:32:57|21818.27
10:32:58|21817.94
10:32:59|21817.51
10:33:00|21818.
10:33:01|21817.16
10:33:02|21817.6
10:33:03|21818.19
10:33:04|21816.98
10:33:05|21816.91
10:33:06|21816.77
10:33:08|21820.07
10:33:08|21820.34
10:33:09|21820.28
10:33:11|21821.24
10:33:12|21820.27
10:33:13|21820.44
10:33:13|21821.01
10:33:15|21821.74
10:33:17|21822.03
10:33:17|21823.45
10:33:19|21824.02
10:33:20|21822.69
10:33:20|21822.73
10:33:22|21825.5
10:33:23|21826.07
10:33:24|21824.97
10:33:25|21825.48
10:33:26|21825.29
10:33:27|21826.38
10:33:28|21826.13
10:33:29|21827.29
10:33:29|21827.09
10:33:31|21827.9
10:33:32|21827.22
10:33:33|21828.42
10:33:34|21828.38
10:33:35|21828.7
10:33:37|21827.68
10:33:38|21827.45
10:33:39|21828.89
10:33:40|21829.3
10:33:41|21829.91
10:33:41|21833.17
10:33:43|21833.89
10:33:44|21834.5
10:33:45|21836.5
10:33:47|21835.68
10:33:48|21837.13
10:33:49|21836.13
10:33:50|21836.68
10:33:51|21836.12
10:33:52|21834.24
10:33:53|21835.07
10:33:55|21834.26
10:33:56|21833.25
10:33:56|21831.71
10:33:58|21830.98
10:33:59|21830.67
10:34:00|21828.05
10:34:01|21831.31
10:34:02|21830.18
10:34:02|21830.35
10:34:04|21831.28
10:34:05|21832.8
10:34:06|21832.
10:34:07|21832.18
10:34:08|21830.9
10:34:10|21831.71
10:34:10|21831.43
10:34:11|21832.19
10:34:12|21831.78
10:34:13|21831.33
10:34:14|21830.69
10:34:16|21828.14
10:34:17|21828.76
10:34:17|21827.2
10:34:18|21829.22
10:34:19|21827.98
10:34:20|21827.75
10:34:21|21828.21
10:34:22|21827.02
10:34:23|21828.61
10:34:24|21826.72
10:34:25|21826.32
10:34:26|21826.19
10:34:27|21825.38
10:34:28|21823.47
10:34:29|21823.1
10:34:30|21823.38
10:34:31|21822.74
10:34:32|21824.11
10:34:33|21822.
10:34:34|21822.92
10:34:36|21821.7
10:34:37|21822.1
10:34:38|21821.68
10:34:39|21821.99
10:34:41|21822.36
10:34:41|21822.54
10:34:42|21822.98
10:34:43|21821.9
10:34:44|21822.47
10:34:45|21821.62
10:34:47|21821.07
10:34:48|21819.18
10:34:49|21821.02
10:34:49|21825.25
10:34:51|21824.61
10:34:52|21825.61
10:34:53|21826.79
10:34:54|21825.95
10:34:55|21826.67
10:34:57|21827.25
10:34:57|21827.21
10:34:58|21829.13
10:34:59|21828.84
10:35:00|21829.81
10:35:01|21829.06
10:35:02|21831.15
10:35:03|21833.61
10:35:05|21833.38
10:35:06|21833.18
10:35:07|21832.81
10:35:08|21832.38
10:35:09|21832.2
10:35:10|21831.93
10:35:11|21831.64
10:35:12|21832.93
10:35:13|21833.25
10:35:14|21833.23
10:35:14|21833.39
10:35:16|21832.15
10:35:17|21830.68
10:35:18|21831.15
10:35:19|21831.61
10:35:20|21831.08
10:35:21|21831.76
10:35:22|21831.36
10:35:24|21830.3
10:35:24|21831.93
10:35:25|21832.21
10:35:26|21833.71
10:35:27|21832.19
10:35:28|21832.42
10:35:29|21831.06
10:35:30|21830.
10:35:31|21831.48
10:35:32|21831.14
10:35:33|21831.65
10:35:34|21830.6
10:35:35|21830.
10:35:37|21828.31
10:35:38|21828.24
10:35:39|21829.72
10:35:39|21829.2
10:35:41|21829.48
10:35:42|21829.62
10:35:43|21830.51
10:35:45|21830.4
10:35:46|21831.77
10:35:47|21834.07
10:35:48|21832.08
10:35:48|21832.79
10:35:49|21832.52
10:35:50|21832.17
10:35:52|21831.28
10:35:53|21830.96
10:35:54|21831.91
10:35:55|21831.18
10:35:56|21832.28
10:35:57|21830.99
10:35:58|21831.62
10:35:58|21832.31
10:36:00|21831.42
10:36:01|21831.37
10:36:02|21831.54
10:36:03|21830.73
10:36:04|21832.75
10:36:06|21832.83
10:36:06|21831.02
10:36:07|21831.2
10:36:08|21829.92
10:36:09|21830.17
10:36:11|21830.59
10:36:12|21830.18
10:36:14|21831.3
10:36:15|21830.37
10:36:16|21829.7
10:36:17|21830.17
10:36:18|21829.64
10:36:19|21829.29
10:36:20|21829.01
10:36:21|21828.87
10:36:22|21829.
10:36:23|21830.83
10:36:25|21830.55
10:36:26|21830.08
10:36:27|21830.41
10:36:28|21830.06
10:36:29|21830.73
10:36:30|21830.34
10:36:31|21830.87
10:36:32|21831.6
10:36:33|21831.93
10:36:34|21834.04
10:36:35|21835.67
10:36:36|21836.82
10:36:37|21835.93
10:36:39|21836.71
10:36:40|21835.24
10:36:41|21835.44
10:36:42|21835.22
10:36:43|21836.28
10:36:45|21837.05
10:36:46|21836.98
10:36:46|21836.87
10:36:48|21836.52
10:36:48|21836.96
10:36:49|21838.36
10:36:51|21838.53
10:36:52|21838.08
10:36:54|21837.49
10:36:54|21837.33
10:36:55|21838.43
10:36:57|21837.22
10:36:57|21835.36
10:36:59|21834.77
10:37:00|21835.48
10:37:01|21835.04
10:37:02|21833.53
10:37:03|21833.35
10:37:04|21833.82
10:37:05|21833.68
10:37:06|21833.23
10:37:07|21833.46
10:37:08|21833.7
10:37:09|21833.36
10:37:11|21832.36
10:37:11|21832.36
10:37:12|21831.78
10:37:13|21831.97
10:37:15|21829.96
10:37:16|21828.84
10:37:16|21829.73
10:37:17|21832.36
10:37:18|21830.03
10:37:19|21831.92
10:37:20|21831.51
10:37:22|21830.01
10:37:22|21830.27
10:37:24|21827.16
10:37:25|21827.64
10:37:26|21827.6
10:37:27|21828.39
10:37:28|21828.42
10:37:29|21828.4
10:37:30|21827.97
10:37:31|21827.97
10:37:32|21826.44
10:37:33|21826.93
10:37:34|21827.66
10:37:35|21828.6
10:37:36|21828.37
10:37:37|21829.37
10:37:38|21829.52
10:37:40|21830.29
10:37:41|21831.22
10:37:43|21830.5
10:37:43|21830.14
10:37:44|21829.79
10:37:45|21830.24
10:37:47|21830.63
10:37:48|21830.02
10:37:49|21830.63
10:37:50|21830.73
10:37:51|21830.31
10:37:52|21831.29
10:37:53|21831.1
10:37:54|21827.68
10:37:55|21826.18
10:37:56|21826.31
10:37:56|21825.54
10:37:57|21825.05
10:37:59|21824.13
10:38:00|21823.44
10:38:01|21820.28
10:38:02|21821.7
10:38:03|21823.
10:38:04|21823.31
10:38:05|21823.57
10:38:06|21825.27
10:38:07|21825.5
10:38:08|21824.94
10:38:09|21824.27
10:38:10|21824.6
10:38:11|21824.46
10:38:12|21823.5
10:38:13|21822.48
10:38:14|21823.49
10:38:15|21822.86
10:38:16|21823.
10:38:17|21823.32
10:38:18|21824.22
10:38:19|21824.13
10:38:20|21826.24
10:38:21|21828.96
10:38:22|21827.33
10:38:23|21827.16
10:38:24|21828.39
10:38:25|21827.11
10:38:26|21827.64
10:38:27|21827.88
10:38:28|21827.73
10:38:29|21827.47
10:38:30|21827.35
10:38:31|21826.75
10:38:32|21825.65
10:38:33|21826.22
10:38:34|21826.08
10:38:35|21825.57
10:38:36|21824.07
10:38:37|21824.96
10:38:38|21824.21
10:38:40|21824.58
10:38:41|21826.07
10:38:42|21825.39
10:38:43|21825.29
10:38:44|21826.54
10:38:45|21826.68
10:38:46|21825.35
10:38:48|21825.34
10:38:48|21825.13
10:38:49|21825.34
10:38:50|21826.18
10:38:52|21826.83
10:38:53|21827.12
10:38:54|21827.32
10:38:55|21827.33
10:38:56|21827.52
10:38:57|21827.98
10:38:57|21827.98
10:38:59|21827.85
10:39:00|21826.59
10:39:01|21826.27
10:39:01|21826.76
10:39:04|21827.61
10:39:04|21828.46
10:39:05|21828.5
10:39:06|21828.26
10:39:07|21828.47
10:39:08|21827.5
10:39:09|21826.72
10:39:10|21827.42
10:39:11|21826.61
10:39:12|21827.28
10:39:13|21825.89
10:39:14|21825.62
10:39:15|21825.61
10:39:16|21825.71
10:39:17|21825.82
10:39:18|21825.3
10:39:19|21825.64
10:39:20|21826.5
10:39:21|21827.1
10:39:22|21826.39
10:39:23|21825.9
10:39:24|21825.62
10:39:25|21826.24
10:39:26|21826.11
10:39:27|21824.82
10:39:29|21825.2
10:39:30|21829.2
10:39:30|21831.3
10:39:32|21833.46
10:39:33|21833.78
10:39:34|21833.15
10:39:35|21833.47
10:39:35|21833.79
10:39:37|21833.5
10:39:37|21834.45
10:39:38|21833.65
10:39:39|21836.18
10:39:41|21837.93
10:39:42|21836.71
10:39:43|21836.67
10:39:44|21837.24
10:39:46|21838.08
10:39:46|21837.06
10:39:48|21836.58
10:39:49|21831.02
10:39:50|21830.01
10:39:51|21828.37
10:39:52|21828.43
10:39:53|21828.43
10:39:54|21829.72
10:39:55|21829.26
10:39:56|21830.11
10:39:57|21830.54
10:39:59|21830.56
10:39:59|21830.92
10:40:00|21829.17
10:40:02|21829.47
10:40:03|21829.69
10:40:03|21830.48
10:40:05|21830.9
10:40:06|21829.86
10:40:06|21829.34
10:40:08|21829.5
10:40:09|21826.98
10:40:09|21826.51
10:40:11|21827.95
10:40:12|21828.14
10:40:13|21827.56
10:40:13|21826.51
10:40:14|21827.57
10:40:15|21826.64
10:40:16|21825.71
10:40:18|21825.65
10:40:19|21825.5
10:40:20|21825.16
10:40:21|21824.61
10:40:22|21825.06
10:40:23|21825.06
10:40:24|21824.23
10:40:25|21824.75
10:40:26|21824.76
10:40:27|21825.39
10:40:28|21825.
10:40:29|21824.79
10:40:30|21825.12
10:40:31|21824.58
10:40:32|21825.14
10:40:33|21826.74
10:40:34|21827.45
10:40:35|21829.4
10:40:36|21829.05
10:40:37|21828.26
10:40:38|21828.4
10:40:39|21828.53
10:40:40|21827.17
10:40:41|21827.75
10:40:43|21827.97
10:40:43|21827.72
10:40:45|21827.21
10:40:46|21827.72
10:40:47|21828.79
10:40:48|21828.72
10:40:49|21827.92
10:40:51|21826.98
10:40:52|21827.19
10:40:53|21826.42
10:40:55|21826.61
10:40:55|21826.4
10:40:56|21826.74
10:40:57|21826.06
10:40:58|21826.43
10:40:59|21826.08
10:41:00|21826.69
10:41:01|21826.33
10:41:02|21826.67
10:41:03|21826.21
10:41:04|21825.48
10:41:05|21826.3
10:41:06|21825.85
10:41:07|21826.41
10:41:08|21826.37
10:41:09|21826.94
10:41:10|21826.74
10:41:11|21827.03
10:41:12|21825.87
10:41:13|21826.97
10:41:14|21826.73
10:41:15|21826.29
10:41:16|21826.34
10:41:17|21825.81
10:41:19|21825.81
10:41:19|21825.62
10:41:21|21825.26
10:41:22|21825.5
10:41:22|21824.86
10:41:24|21825.24
10:41:25|21825.74
10:41:25|21825.92
10:41:26|21825.75
10:41:28|21826.01
10:41:29|21825.52
10:41:29|21826.4
10:41:31|21825.37
10:41:32|21825.12
10:41:32|21825.54
10:41:33|21825.54
10:41:34|21825.73
10:41:36|21826.08
10:41:37|21826.59
10:41:38|21826.4
10:41:39|21825.78
10:41:40|21824.37
10:41:41|21822.76
10:41:43|21824.32
10:41:44|21822.75
10:41:46|21823.
10:41:47|21823.
10:41:47|21822.7
10:41:48|21825.
10:41:50|21824.98
10:41:51|21824.98
10:41:52|21825.01
10:41:53|21826.37
10:41:54|21828.58
10:41:55|21828.27
10:41:56|21827.21
10:41:57|21826.18
10:41:58|21826.05
10:41:59|21826.36
10:42:00|21825.6
10:42:01|21826.36
10:42:02|21827.83
10:42:03|21827.67
10:42:04|21828.44
10:42:05|21826.09
10:42:06|21826.74
10:42:07|21827.12
10:42:08|21827.33
10:42:09|21826.96
10:42:10|21826.06
10:42:11|21826.7
10:42:13|21827.15
10:42:13|21826.33
10:42:14|21825.73
10:42:15|21825.89
10:42:16|21825.84
10:42:17|21825.74
10:42:18|21824.72
10:42:19|21825.5
10:42:20|21826.15
10:42:21|21825.64
10:42:22|21826.68
10:42:23|21825.96
10:42:24|21825.54
10:42:25|21824.7
10:42:26|21824.3
10:42:27|21824.97
10:42:28|21824.68
10:42:29|21824.3
10:42:30|21824.36
10:42:31|21825.01
10:42:32|21823.8
10:42:33|21823.48
10:42:34|21823.43
10:42:35|21823.96
10:42:36|21823.12
10:42:37|21823.84
10:42:38|21823.59
10:42:39|21824.21
10:42:40|21824.68
10:42:41|21825.45
10:42:42|21824.52
10:42:43|21825.34
10:42:44|21825.55
10:42:45|21826.14
10:42:47|21825.66
10:42:48|21825.16
10:42:48|21824.39
10:42:50|21824.52
10:42:51|21824.51
10:42:52|21823.8
10:42:53|21823.97
10:42:54|21823.24
10:42:55|21824.12
10:42:56|21824.61
10:42:57|21824.38
10:42:58|21824.59
10:42:59|21824.09
10:43:00|21824.55
10:43:01|21824.38
10:43:02|21824.06
10:43:03|21823.9
10:43:05|21824.28
10:43:05|21824.69
10:43:06|21827.76
10:43:07|21828.11
10:43:09|21828.35
10:43:09|21827.77
10:43:10|21827.16
10:43:12|21827.15
10:43:13|21826.75
10:43:14|21825.89
10:43:15|21826.26
10:43:15|21827.36
10:43:17|21826.8
10:43:18|21826.14
10:43:19|21824.33
10:43:19|21824.43
10:43:21|21822.53
10:43:22|21822.98
10:43:22|21823.17
10:43:24|21821.7
10:43:25|21821.74
10:43:26|21822.14
10:43:27|21822.13
10:43:28|21822.14
10:43:29|21822.11
10:43:30|21821.94
10:43:31|21822.13
10:43:32|21822.29
10:43:33|21822.83
10:43:34|21822.51
10:43:35|21822.52
10:43:36|21822.87
10:43:37|21823.05
10:43:38|21822.87
10:43:39|21824.22
10:43:40|21823.62
10:43:41|21823.39
10:43:42|21824.47
10:43:43|21825.24
10:43:44|21825.65
10:43:45|21825.3
10:43:47|21826.94
10:43:48|21827.24
10:43:50|21826.58
10:43:50|21826.41
10:43:51|21826.76
10:43:52|21825.2
10:43:53|21825.19
10:43:54|21824.53
10:43:55|21825.33
10:43:56|21825.48
10:43:57|21824.03
10:43:58|21824.16
10:43:59|21824.78
10:44:00|21823.8
10:44:01|21824.17
10:44:02|21823.74
10:44:03|21823.56
10:44:04|21821.36
10:44:06|21820.76
10:44:07|21819.53
10:44:08|21817.48
10:44:09|21818.3
10:44:10|21817.73
10:44:11|21817.42
10:44:12|21817.
10:44:13|21818.08
10:44:15|21819.42
10:44:16|21819.02
10:44:17|21818.39
10:44:18|21818.89
10:44:19|21819.55
10:44:20|21819.44
10:44:20|21818.74
10:44:22|21820.05
10:44:22|21819.98
10:44:23|21819.66
10:44:25|21820.01
10:44:26|21819.57
10:44:27|21818.77
10:44:28|21819.75
10:44:29|21819.12
10:44:30|21819.44
10:44:31|21818.89
10:44:32|21818.34
10:44:33|21818.48
10:44:34|21818.49
10:44:35|21818.32
10:44:36|21818.
10:44:37|21818.18
10:44:38|21818.14
10:44:39|21817.92
10:44:40|21818.34
10:44:41|21818.65
10:44:42|21817.82
10:44:43|21817.7
10:44:44|21816.16
10:44:46|21817.27
10:44:47|21815.55
10:44:48|21816.01
10:44:49|21815.03
10:44:51|21814.56
10:44:51|21813.59
10:44:53|21812.59
10:44:54|21812.29
10:44:55|21811.02
10:44:56|21811.09
10:44:57|21811.26
10:44:58|21811.92
10:44:59|21811.63
10:45:00|21810.
10:45:01|21810.71
10:45:02|21810.93
10:45:03|21810.69
10:45:05|21810.44
10:45:05|21809.8
10:45:06|21810.23
10:45:07|21810.92
10:45:08|21811.86
10:45:09|21812.47
10:45:10|21814.39
10:45:11|21814.91
10:45:12|21814.68
10:45:13|21814.83
10:45:14|21816.98
10:45:15|21815.79
10:45:16|21816.01
10:45:17|21815.39
10:45:18|21815.42
10:45:19|21815.36
10:45:20|21815.58
10:45:21|21814.98
10:45:22|21815.52
10:45:23|21815.54
10:45:25|21814.94
10:45:26|21815.74
10:45:27|21816.08
10:45:28|21816.52
10:45:29|21815.67
10:45:30|21815.82
10:45:31|21815.16
10:45:32|21818.04
10:45:33|21816.54
10:45:34|21816.04
10:45:35|21815.82
10:45:36|21816.3
10:45:37|21816.75
10:45:38|21816.55
10:45:39|21815.88
10:45:40|21814.98
10:45:41|21815.58
10:45:42|21815.19
10:45:43|21814.1
10:45:44|21815.22
10:45:45|21813.51
10:45:47|21813.74
10:45:47|21814.39
10:45:49|21814.13
10:45:50|21813.9
10:45:52|21813.21
10:45:53|21812.15
10:45:55|21813.39
10:45:55|21813.35
10:45:56|21813.43
10:45:57|21812.24
10:45:59|21812.59
10:45:59|21813.21
10:46:00|21812.97
10:46:02|21811.16
10:46:03|21811.86
10:46:04|21811.62
10:46:05|21812.82
10:46:06|21813.16
10:46:07|21813.04
10:46:08|21813.27
10:46:09|21813.21
10:46:10|21813.05
10:46:11|21813.73
10:46:12|21814.01
10:46:13|21811.7
10:46:14|21812.31
10:46:15|21812.7
10:46:16|21811.32
10:46:17|21812.16
10:46:19|21813.25
10:46:19|21814.35
10:46:20|21814.89
10:46:21|21815.22
10:46:22|21814.79
10:46:24|21814.35
10:46:24|21814.5
10:46:25|21814.95
10:46:27|21815.23
10:46:27|21814.91
10:46:28|21815.38
10:46:30|21814.58
10:46:31|21814.6
10:46:32|21815.06
10:46:33|21814.97
10:46:34|21815.38
10:46:35|21817.13
10:46:36|21818.28
10:46:37|21818.36
10:46:38|21818.48
10:46:39|21818.54
10:46:40|21818.48
10:46:41|21818.87
10:46:42|21818.72
10:46:43|21817.87
10:46:44|21818.79
10:46:45|21818.48
10:46:46|21821.04
10:46:47|21819.44
10:46:49|21820.1
10:46:49|21820.12
10:46:50|21820.4
10:46:52|21820.28
10:46:53|21820.69
10:46:54|21819.84
10:46:55|21820.02
10:46:56|21819.92
10:46:57|21819.37
10:46:57|21820.41
10:46:59|21819.12
10:46:59|21819.21
10:47:01|21819.56
10:47:02|21819.18
10:47:02|21818.81
10:47:04|21819.68
10:47:05|21819.55
10:47:06|21819.44
10:47:07|21819.48
10:47:08|21821.04
10:47:09|21820.62
10:47:09|21820.72
10:47:11|21823.83
10:47:12|21825.87
10:47:14|21827.76
10:47:14|21828.47
10:47:15|21827.65
10:47:16|21828.17
10:47:17|21828.67
10:47:18|21828.87
10:47:19|21827.73
10:47:20|21829.26
10:47:21|21828.82
10:47:22|21828.49
10:47:24|21829.23
10:47:25|21829.97
10:47:25|21830.44
10:47:26|21830.48
10:47:27|21830.65
10:47:28|21830.78
10:47:30|21830.63
10:47:30|21829.55
10:47:32|21829.73
10:47:33|21829.54
10:47:34|21829.69
10:47:35|21828.76
10:47:35|21820.18
10:47:36|21820.75
10:47:37|21818.8
10:47:39|21820.16
10:47:39|21819.65
10:47:40|21820.02
10:47:42|21820.22
10:47:43|21818.96
10:47:44|21819.14
10:47:45|21818.51
10:47:46|21818.68
10:47:47|21818.34
10:47:48|21814.86
10:47:49|21814.22
10:47:50|21812.11
10:47:51|21812.1
10:47:52|21810.66
10:47:53|21812.11
10:47:54|21812.71
10:47:55|21813.15
10:47:56|21812.69
10:47:57|21811.99
10:47:58|21811.36
10:47:59|21812.41
10:48:00|21815.12
10:48:01|21814.3
10:48:02|21813.12
10:48:03|21812.44
10:48:04|21812.02
10:48:05|21811.09
10:48:07|21811.38
10:48:09|21810.87
10:48:09|21810.55
10:48:11|21810.84
10:48:12|21810.85
10:48:12|21810.84
10:48:13|21810.96
10:48:15|21810.43
10:48:16|21810.62
10:48:17|21811.47
10:48:18|21811.03
10:48:19|21815.56
10:48:20|21813.69
10:48:21|21813.42
10:48:22|21813.07
10:48:23|21813.13
10:48:24|21813.18
10:48:25|21814.53
10:48:26|21814.65
10:48:27|21813.54
10:48:28|21812.91
10:48:29|21814.58
10:48:30|21814.23
10:48:31|21813.19
10:48:32|21813.72
10:48:33|21814.08
10:48:34|21814.11
10:48:36|21813.37
10:48:37|21814.15
10:48:38|21813.9
10:48:38|21813.79
10:48:39|21813.82
10:48:41|21813.35
10:48:41|21812.89
10:48:43|21812.11
10:48:43|21812.31
10:48:45|21812.64
10:48:46|21812.18
10:48:46|21810.93
10:48:47|21809.46
10:48:48|21809.12
10:48:50|21809.6
10:48:51|21809.28
10:48:52|21808.76
10:48:53|21810.6
10:48:55|21810.33
10:48:56|21811.87
10:48:58|21813.22
10:48:58|21813.56
10:48:59|21813.75
10:49:01|21813.03
10:49:02|21812.95
10:49:03|21815.28
10:49:04|21815.28
10:49:06|21816.65
10:49:06|21815.99
10:49:07|21816.6
10:49:08|21819.46
10:49:09|21820.41
10:49:10|21818.51
10:49:12|21818.4
10:49:12|21818.62
10:49:13|21818.19
10:49:14|21818.26
10:49:15|21818.54
10:49:16|21817.92
10:49:18|21817.55
10:49:18|21815.63
10:49:20|21815.53
10:49:21|21813.92
10:49:22|21813.69
10:49:24|21815.74
10:49:24|21814.67
10:49:25|21814.32
10:49:26|21813.83
10:49:27|21815.71
10:49:28|21816.99
10:49:29|21816.56
10:49:30|21816.24
10:49:31|21816.41
10:49:32|21815.19
10:49:33|21815.9
10:49:34|21816.55
10:49:35|21816.19
10:49:36|21816.72
10:49:37|21817.01
10:49:38|21817.94
10:49:39|21818.16
10:49:40|21814.76
10:49:41|21815.06
10:49:42|21814.91
10:49:44|21814.91
10:49:44|21813.53
10:49:45|21812.54
10:49:46|21811.1
10:49:47|21811.51
10:49:48|21811.01
10:49:49|21812.11
10:49:51|21812.1
10:49:52|21812.5
10:49:53|21812.49
10:49:54|21812.66
10:49:55|21812.56
10:49:56|21812.
10:49:58|21810.69
10:49:59|21809.94
10:50:00|21810.24
10:50:01|21810.33
10:50:03|21811.16
10:50:03|21811.
10:50:05|21809.94
10:50:06|21813.4
10:50:07|21814.62
10:50:09|21813.76
10:50:10|21813.96
10:50:11|21814.95
10:50:12|21818.26
10:50:13|21818.
10:50:14|21818.53
10:50:15|21818.86
10:50:16|21818.9
10:50:17|21818.35
10:50:18|21817.76
10:50:19|21818.16
10:50:20|21817.85
10:50:21|21817.32
10:50:22|21815.4
10:50:23|21813.31
10:50:24|21813.26
10:50:25|21814.16
10:50:26|21814.23
10:50:27|21814.52
10:50:28|21817.04
10:50:29|21817.37
10:50:30|21817.31
10:50:31|21816.53
10:50:32|21816.01
10:50:33|21815.74
10:50:34|21815.45
10:50:35|21815.55
10:50:36|21815.34
10:50:38|21816.5
10:50:38|21816.69
10:50:39|21816.1
10:50:41|21815.35
10:50:42|21814.1
10:50:42|21812.62
10:50:43|21813.2
10:50:44|21813.33
10:50:45|21812.62
10:50:46|21812.4
10:50:47|21812.2
10:50:48|21811.47
10:50:49|21812.74
10:50:50|21812.74
10:50:52|21812.04
10:50:53|21812.63
10:50:54|21811.97
10:50:55|21811.34
10:50:57|21810.3
10:50:57|21811.33
10:50:59|21811.04
10:51:00|21811.13
10:51:01|21810.93
10:51:02|21809.41
10:51:03|21810.07
10:51:04|21810.
10:51:05|21808.18
10:51:06|21808.24
10:51:07|21808.89
10:51:08|21808.49
10:51:09|21808.71
10:51:10|21808.51
10:51:11|21807.52
10:51:12|21806.92
10:51:13|21806.91
10:51:14|21806.37
10:51:15|21805.21
10:51:16|21805.22
10:51:17|21805.94
10:51:18|21804.59
10:51:19|21804.66
10:51:21|21804.8
10:51:22|21803.46
10:51:23|21803.43
10:51:24|21803.45
10:51:24|21803.21
10:51:26|21802.25
10:51:27|21802.8
10:51:27|21802.05
10:51:28|21804.55
10:51:29|21806.21
10:51:31|21806.57
10:51:31|21805.65
10:51:32|21803.36
10:51:34|21799.36
10:51:34|21799.92
10:51:35|21799.86
10:51:37|21800.58
10:51:38|21801.96
10:51:39|21800.73
10:51:40|21802.02
10:51:41|21801.63
10:51:42|21802.23
10:51:43|21800.81
10:51:44|21800.74
10:51:45|21800.7
10:51:46|21800.
10:51:47|21800.24
10:51:48|21800.92
10:51:49|21799.92
10:51:50|21800.41
10:51:51|21800.37
10:51:52|21799.79
10:51:54|21799.51
10:51:55|21799.15
10:51:55|21799.79
10:51:57|21798.02
10:51:58|21798.4
10:51:59|21797.82
10:52:00|21798.06
10:52:02|21797.58
10:52:03|21797.5
10:52:03|21795.96
10:52:06|21795.29
10:52:06|21795.84
10:52:07|21794.69
10:52:08|21794.66
10:52:09|21794.68
10:52:10|21793.56
10:52:11|21794.28
10:52:12|21793.94
10:52:13|21793.31
10:52:14|21793.27
10:52:16|21793.33
10:52:16|21793.95
10:52:18|21793.01
10:52:19|21794.11
10:52:20|21793.76
10:52:21|21793.77
10:52:22|21793.62
10:52:23|21793.04
10:52:24|21793.67
10:52:25|21790.71
10:52:26|21792.67
10:52:27|21791.71
10:52:28|21793.92
10:52:29|21793.73
10:52:30|21792.68
10:52:31|21791.67
10:52:32|21791.94
10:52:33|21791.89
10:52:34|21792.29
10:52:35|21791.55
10:52:36|21791.17
10:52:37|21791.08
10:52:38|21792.77
10:52:39|21794.54
10:52:40|21793.98
10:52:41|21794.16
10:52:42|21794.13
10:52:43|21794.55
10:52:44|21795.27
10:52:45|21793.17
10:52:46|21794.07
10:52:47|21795.77
10:52:48|21800.04
10:52:49|21800.33
10:52:50|21799.48
10:52:51|21800.45
10:52:52|21800.28
10:52:53|21801.1
10:52:55|21801.26
10:52:55|21800.88
10:52:57|21801.29
10:52:58|21801.02
10:52:59|21800.63
10:53:00|21800.57
10:53:01|21798.47
10:53:02|21801.67
10:53:03|21802.49
10:53:03|21802.8
10:53:05|21801.97
10:53:07|21803.66
10:53:07|21803.26
10:53:08|21803.27
10:53:09|21803.25
10:53:11|21803.28
10:53:12|21803.28
10:53:13|21803.43
10:53:14|21807.29
10:53:15|21806.87
10:53:15|21804.9
10:53:17|21804.59
10:53:18|21804.42
10:53:19|21805.91
10:53:20|21805.04
10:53:21|21804.58
10:53:22|21804.07
10:53:22|21804.97
10:53:24|21802.65
10:53:24|21801.64
10:53:26|21800.29
10:53:27|21801.03
10:53:27|21799.45
10:53:28|21797.93
10:53:30|21798.16
10:53:31|21798.96
10:53:32|21798.87
10:53:33|21798.48
10:53:34|21798.41
10:53:35|21798.39
10:53:36|21800.31
10:53:37|21798.33
10:53:38|21799.44
10:53:39|21799.7
10:53:40|21799.63
10:53:41|21798.6
10:53:42|21797.67
10:53:43|21798.16
10:53:44|21798.16
10:53:45|21798.92
10:53:46|21799.17
10:53:47|21798.99
10:53:48|21798.76
10:53:49|21798.81
10:53:50|21798.79
10:53:51|21798.7
10:53:52|21799.04
10:53:53|21793.51
10:53:54|21795.03
10:53:56|21795.7
10:53:56|21794.17
10:53:58|21795.05
10:54:00|21796.
10:54:00|21795.74
10:54:01|21795.52
10:54:02|21795.31
10:54:03|21796.54
10:54:05|21796.01
10:54:06|21795.66
10:54:07|21795.2
10:54:07|21794.74
10:54:08|21795.31
10:54:10|21797.26
10:54:11|21796.82
10:54:12|21796.3
10:54:13|21794.63
10:54:14|21795.9
10:54:16|21796.
10:54:17|21795.79
10:54:17|21788.
10:54:19|21789.68
10:54:20|21797.71
10:54:21|21798.29
10:54:22|21799.79
10:54:22|21798.84
10:54:24|21798.15
10:54:25|21797.74
10:54:26|21797.73
10:54:27|21798.92
10:54:28|21798.99
10:54:29|21799.04
10:54:30|21799.09
10:54:30|21797.3
10:54:31|21797.81
10:54:33|21799.27
10:54:34|21800.9
10:54:35|21801.26
10:54:36|21804.7
10:54:37|21803.92
10:54:38|21805.33
10:54:39|21806.66
10:54:39|21805.83
10:54:41|21805.78
10:54:41|21805.65
10:54:43|21804.57
10:54:43|21804.02
10:54:45|21802.8
10:54:45|21803.02
10:54:47|21802.07
10:54:48|21798.95
10:54:49|21799.54
10:54:50|21794.6
10:54:51|21795.27
10:54:52|21794.21
10:54:53|21794.84
10:54:53|21795.62
10:54:55|21794.66
10:54:57|21796.98
10:54:58|21795.82
10:54:59|21796.81
10:55:00|21795.15
10:55:02|21795.68
10:55:03|21795.66
10:55:04|21795.35
10:55:05|21793.33
10:55:06|21792.72
10:55:07|21793.33
10:55:08|21794.
10:55:09|21793.34
10:55:10|21794.
10:55:11|21793.17
10:55:12|21792.94
10:55:13|21796.82
10:55:13|21796.86
10:55:15|21794.2
10:55:16|21794.1
10:55:17|21795.34
10:55:18|21796.23
10:55:19|21796.4
10:55:19|21796.5
10:55:21|21795.81
10:55:21|21798.77
10:55:23|21797.34
10:55:24|21799.9
10:55:24|21801.41
10:55:26|21801.41
10:55:27|21801.22
10:55:27|21800.7
10:55:29|21801.89
10:55:30|21801.88
10:55:30|21801.69
10:55:32|21801.72
10:55:33|21802.79
10:55:34|21803.91
10:55:35|21803.79
10:55:36|21805.1
10:55:37|21804.38
10:55:38|21804.69
10:55:38|21804.86
10:55:40|21804.11
10:55:41|21804.9
10:55:42|21804.69
10:55:44|21801.93
10:55:44|21802.62
10:55:45|21803.22
10:55:46|21802.76
10:55:47|21802.82
10:55:48|21802.98
10:55:49|21802.5
10:55:50|21802.4
10:55:51|21802.04
10:55:52|21800.83
10:55:53|21801.58
10:55:54|21801.6
10:55:55|21802.13
10:55:57|21802.14
10:55:59|21801.61
10:56:00|21802.88
10:56:00|21802.05
10:56:03|21802.18
10:56:03|21801.59
10:56:04|21801.79
10:56:05|21801.82
10:56:06|21801.69
10:56:07|21801.81
10:56:08|21801.59
10:56:10|21801.74
10:56:11|21801.54
10:56:13|21800.17
10:56:13|21800.17
10:56:14|21800.19
10:56:15|21800.16
10:56:16|21799.93
10:56:17|21800.28
10:56:18|21802.04
10:56:19|21803.33
10:56:20|21802.44
10:56:21|21802.73
10:56:23|21802.76
10:56:24|21806.13
10:56:24|21806.46
10:56:26|21805.98
10:56:27|21805.98
10:56:28|21804.89
10:56:29|21805.66
10:56:30|21804.74
10:56:31|21805.21
10:56:32|21804.95
10:56:33|21805.2
10:56:34|21805.09
10:56:35|21806.08
10:56:36|21808.5
10:56:37|21808.12
10:56:38|21810.18
10:56:39|21808.75
10:56:40|21808.58
10:56:41|21809.28
10:56:42|21809.16
10:56:43|21809.17
10:56:44|21808.69
10:56:45|21808.14
10:56:46|21807.69
10:56:47|21807.66
10:56:48|21807.87
10:56:49|21807.47
10:56:50|21806.19
10:56:51|21807.25
10:56:52|21807.22
10:56:53|21807.1
10:56:54|21807.14
10:56:55|21807.85
10:56:56|21807.53
10:56:57|21807.43
10:56:58|21808.46
10:56:59|21807.54
10:57:01|21807.59
10:57:02|21807.47
10:57:03|21807.69
10:57:04|21807.57
10:57:05|21806.26
10:57:06|21805.41
10:57:08|21805.76
10:57:09|21806.13
10:57:09|21805.83
10:57:11|21805.9
10:57:12|21805.89
10:57:13|21805.44
10:57:14|21806.11
10:57:15|21806.1
10:57:16|21805.26
10:57:17|21805.06
10:57:18|21805.54
10:57:19|21807.04
10:57:20|21806.85
10:57:21|21806.19
10:57:23|21806.29
10:57:23|21806.11
10:57:24|21806.47
10:57:25|21807.05
10:57:26|21806.63
10:57:27|21806.8
10:57:29|21805.66
10:57:29|21806.52
10:57:30|21806.53
10:57:31|21806.12
10:57:32|21806.56
10:57:33|21806.76
10:57:35|21806.73
10:57:36|21806.03
10:57:36|21806.1
10:57:37|21806.12
10:57:38|21806.26
10:57:39|21805.95
10:57:41|21805.26
10:57:41|21805.55
10:57:43|21806.02
10:57:44|21805.62
10:57:45|21805.44
10:57:46|21805.62
10:57:47|21805.76
10:57:48|21807.07
10:57:49|21807.26
10:57:50|21806.9
10:57:51|21806.23
10:57:51|21806.73
10:57:52|21805.39
10:57:53|21805.73
10:57:54|21805.45
10:57:55|21806.12
10:57:56|21806.58
10:57:58|21806.07
10:57:58|21805.75
10:58:00|21806.13
10:58:02|21805.57
10:58:03|21804.68
10:58:04|21804.11
10:58:05|21804.47
10:58:07|21805.84
10:58:08|21808.31
10:58:09|21807.84
10:58:11|21808.92
10:58:11|21808.8
10:58:12|21808.36
10:58:13|21806.82
10:58:14|21806.53
10:58:15|21806.51
10:58:16|21806.64
10:58:17|21806.97
10:58:18|21806.15
10:58:20|21806.38
10:58:21|21806.32
10:58:21|21806.87
10:58:23|21806.59
10:58:24|21807.14
10:58:24|21807.16
10:58:26|21806.69
10:58:26|21806.82
10:58:28|21806.28
10:58:29|21806.95
10:58:30|21806.53
10:58:31|21806.08
10:58:32|21805.77
10:58:33|21807.24
10:58:34|21807.62
10:58:35|21806.81
10:58:36|21806.06
10:58:37|21806.75
10:58:38|21806.8
10:58:39|21807.42
10:58:40|21806.62
10:58:41|21806.59
10:58:42|21804.98
10:58:43|21804.16
10:58:44|21805.3
10:58:45|21804.62
10:58:46|21804.56
10:58:47|21805.05
10:58:48|21804.84
10:58:49|21804.83
10:58:50|21804.84
10:58:51|21805.32
10:58:52|21804.11
10:58:53|21804.56
10:58:54|21805.05
10:58:55|21804.59
10:58:56|21803.8
10:58:57|21804.32
10:58:58|21804.97
10:58:59|21804.79
10:59:01|21804.27
10:59:03|21804.59
10:59:04|21804.29
10:59:06|21804.37
10:59:06|21804.32
10:59:08|21804.12
10:59:09|21803.93
10:59:10|21803.67
10:59:11|21804.34
10:59:12|21804.34
10:59:14|21803.96
10:59:14|21804.2
10:59:15|21803.69
10:59:16|21803.64
10:59:18|21804.54
10:59:18|21804.87
10:59:19|21805.09
10:59:20|21805.32
10:59:21|21805.71
10:59:22|21806.
10:59:23|21805.57
10:59:24|21804.24
10:59:25|21805.17
10:59:26|21805.07
10:59:27|21805.02
10:59:28|21803.78
10:59:29|21803.97
10:59:30|21804.57
10:59:31|21805.45
10:59:32|21806.09
10:59:33|21806.08
10:59:34|21804.59
10:59:35|21804.06
10:59:36|21804.94
10:59:37|21804.51
10:59:38|21804.27
10:59:39|21804.76
10:59:40|21804.9
10:59:41|21804.93
10:59:42|21804.35
10:59:43|21804.48
10:59:45|21805.46
10:59:45|21808.42
10:59:46|21809.8
10:59:47|21810.53
10:59:48|21810.24
10:59:49|21809.96
10:59:50|21809.35
10:59:51|21809.52
10:59:52|21809.52
10:59:53|21809.46
10:59:54|21809.59
10:59:56|21809.23
10:59:57|21809.52
10:59:57|21809.51
10:59:58|21809.61
10:59:59|21810.2
11:00:01|21809.04
11:00:02|21808.86
11:00:03|21809.56
11:00:05|21808.79
11:00:06|21809.91
11:00:07|21809.97
11:00:08|21809.54
11:00:10|21808.89
11:00:10|21809.23
11:00:11|21808.46
11:00:13|21808.54
11:00:13|21808.97
11:00:14|21809.08
11:00:16|21808.57
11:00:16|21808.68
11:00:17|21808.67
11:00:19|21808.54
11:00:20|21808.76
11:00:20|21808.39
11:00:22|21806.73
11:00:23|21807.27
11:00:24|21807.42
11:00:25|21806.37
11:00:26|21805.89
11:00:27|21806.25
11:00:28|21805.87
11:00:29|21805.57
11:00:31|21805.77
11:00:31|21805.07
11:00:33|21805.36
11:00:34|21805.2
11:00:35|21805.39
11:00:35|21805.33
11:00:36|21805.97
11:00:37|21805.42
11:00:38|21804.41
11:00:40|21804.28
11:00:41|21807.3
11:00:42|21807.52
11:00:43|21807.43
11:00:43|21807.36
11:00:45|21808.16
11:00:45|21807.82
11:00:47|21807.74
11:00:47|21806.33
11:00:49|21806.83
11:00:50|21807.07
11:00:51|21807.51
11:00:51|21806.79
11:00:53|21807.29
11:00:54|21809.29
11:00:54|21811.52
11:00:56|21811.11
11:00:57|21810.78
11:00:58|21810.39
11:00:58|21811.04
11:01:00|21811.13
11:01:01|21811.62
11:01:03|21810.44
11:01:03|21811.54
11:01:04|21811.14
11:01:05|21811.2
11:01:07|21809.72
11:01:08|21809.37
11:01:09|21809.1
11:01:10|21808.26
11:01:12|21809.41
11:01:13|21811.23
11:01:14|21810.48
11:01:15|21811.
11:01:16|21812.24
11:01:16|21812.48
11:01:18|21812.78
11:01:19|21812.92
11:01:20|21814.12
11:01:21|21814.49
11:01:22|21814.21
11:01:23|21813.57
11:01:24|21812.61
11:01:24|21813.11
11:01:26|21813.18
11:01:26|21813.71
11:01:27|21815.4
11:01:29|21814.82
11:01:30|21814.54
11:01:31|21814.52
11:01:32|21814.1
11:01:32|21814.08
11:01:33|21815.03
11:01:35|21814.61
11:01:35|21814.88
11:01:37|21814.64
11:01:37|21814.58
11:01:38|21814.99
11:01:39|21814.78
11:01:41|21815.32
11:01:42|21814.42
11:01:42|21814.41
11:01:43|21814.67
11:01:44|21815.01
11:01:45|21815.31
11:01:46|21814.71
11:01:47|21814.71
11:01:48|21814.97
11:01:49|21814.95
11:01:50|21815.07
11:01:51|21814.8
11:01:53|21815.23
11:01:54|21815.
11:01:55|21815.35
11:01:56|21815.99
11:01:57|21815.15
11:01:58|21814.57
11:01:59|21815.06
11:02:00|21814.51
11:02:01|21815.42
11:02:02|21815.61
11:02:04|21815.12
11:02:05|21814.58
11:02:06|21815.27
11:02:07|21815.38
11:02:09|21815.11
11:02:09|21815.89
11:02:10|21815.88
11:02:12|21814.99
11:02:13|21815.68
11:02:14|21814.67
11:02:15|21815.07
11:02:16|21815.53
11:02:17|21816.06
11:02:18|21816.71
11:02:19|21816.43
11:02:19|21816.43
11:02:21|21815.6
11:02:22|21815.01
11:02:24|21812.
11:02:24|21813.13
11:02:25|21813.15
11:02:26|21813.83
11:02:27|21813.24
11:02:28|21812.84
11:02:29|21813.02
11:02:30|21813.87
11:02:31|21814.07
11:02:32|21814.1
11:02:33|21813.51
11:02:34|21814.4
11:02:35|21814.54
11:02:36|21814.13
11:02:37|21813.37
11:02:38|21813.41
11:02:40|21812.92
11:02:40|21812.56
11:02:41|21812.6
11:02:42|21814.
11:02:43|21815.24
11:02:44|21815.02
11:02:45|21815.37
11:02:46|21815.7
11:02:47|21816.07
11:02:48|21816.02
11:02:49|21815.92
11:02:51|21815.52
11:02:52|21816.07
11:02:53|21815.94
11:02:54|21816.65
11:02:55|21815.94
11:02:56|21816.66
11:02:56|21816.24
11:02:57|21816.49
11:02:59|21816.26
11:03:00|21815.2
11:03:01|21815.86
11:03:02|21816.13
11:03:02|21815.82
11:03:04|21814.97
11:03:06|21814.12
11:03:07|21814.13
11:03:08|21814.15
11:03:10|21811.61
11:03:11|21811.18
11:03:12|21812.58
11:03:13|21812.04
11:03:14|21811.62
11:03:15|21811.03
11:03:16|21810.06
11:03:17|21810.73
11:03:19|21810.32
11:03:20|21810.58
11:03:21|21810.59
11:03:22|21810.48
11:03:23|21810.88
11:03:24|21810.97
11:03:24|21811.43
11:03:26|21810.93
11:03:27|21810.73
11:03:28|21810.7
11:03:29|21811.2
11:03:30|21811.41
11:03:31|21812.48
11:03:32|21811.72
11:03:33|21811.29
11:03:34|21811.37
11:03:35|21810.59
11:03:36|21811.26
11:03:37|21811.38
11:03:38|21811.73
11:03:39|21811.7
11:03:40|21813.
11:03:41|21811.94
11:03:42|21812.14
11:03:44|21812.1
11:03:45|21812.61
11:03:45|21812.58
11:03:47|21812.07
11:03:48|21812.19
11:03:48|21812.19
11:03:50|21813.52
11:03:50|21812.72
11:03:51|21811.73
11:03:52|21811.34
11:03:53|21811.96
11:03:54|21812.93
11:03:56|21812.04
11:03:57|21810.76
11:03:58|21810.93
11:03:58|21811.19
11:04:00|21810.76
11:04:01|21810.46
11:04:01|21810.41
11:04:02|21810.37
11:04:04|21809.97
11:04:05|21811.69
11:04:07|21810.46
11:04:07|21809.62
11:04:08|21810.32
11:04:10|21810.98
11:04:10|21810.79
11:04:12|21810.89
11:04:13|21811.8
11:04:14|21811.56
11:04:15|21811.58
11:04:17|21811.8
11:04:18|21811.48
11:04:19|21811.58
11:04:20|21811.6
11:04:21|21811.47
11:04:22|21810.5
11:04:23|21811.48
11:04:24|21811.31
11:04:25|21811.67
11:04:26|21811.57
11:04:27|21809.47
11:04:29|21810.82
11:04:29|21811.3
11:04:30|21810.93
11:04:31|21810.82
11:04:32|21809.67
11:04:33|21809.65
11:04:34|21809.46
11:04:35|21809.41
11:04:36|21809.52
11:04:37|21810.53
11:04:38|21809.99
11:04:39|21810.53
11:04:40|21811.03
11:04:41|21811.18
11:04:42|21811.13
11:04:43|21810.8
11:04:44|21810.86
11:04:45|21811.6
11:04:46|21811.38
11:04:47|21811.26
11:04:49|21810.99
11:04:49|21810.76
11:04:51|21810.85
11:04:51|21811.64
11:04:53|21811.01
11:04:54|21810.79
11:04:54|21811.16
11:04:56|21810.66
11:04:56|21810.57
11:04:57|21811.17
11:04:59|21811.3
11:05:00|21811.26
11:05:00|21811.42
11:05:01|21811.34
11:05:02|21811.34
11:05:04|21810.44
11:05:05|21811.76
11:05:07|21812.71
11:05:08|21812.24
11:05:09|21811.6
11:05:10|21811.13
11:05:12|21811.62
11:05:13|21812.5
11:05:14|21813.33
11:05:15|21814.7
11:05:16|21813.39
11:05:17|21813.45
11:05:18|21813.22
11:05:20|21812.46
11:05:20|21812.05
11:05:21|21811.86
11:05:22|21812.3
11:05:25|21812.58
11:05:26|21812.49
11:05:27|21812.46
11:05:28|21812.45
11:05:29|21811.72
11:05:30|21811.82
11:05:32|21811.84
11:05:32|21811.97
11:05:33|21812.15
11:05:35|21807.89
11:05:35|21807.64
11:05:37|21807.7
11:05:37|21807.33
11:05:39|21807.
11:05:40|21807.53
11:05:40|21807.45
11:05:41|21807.12
11:05:43|21807.25
11:05:43|21807.47
11:05:45|21806.98
11:05:45|21806.02
11:05:46|21805.68
11:05:48|21807.01
11:05:49|21807.19
11:05:51|21806.38
11:05:51|21804.93
11:05:52|21805.9
11:05:54|21805.89
11:05:54|21805.32
11:05:55|21805.54
11:05:57|21803.19
11:05:57|21804.05
11:05:58|21804.15
11:05:59|21804.17
11:06:01|21803.85
11:06:01|21802.61
11:06:02|21803.22
11:06:04|21801.43
11:06:04|21801.65
11:06:06|21801.2
11:06:07|21801.3
11:06:09|21800.33
11:06:09|21799.93
11:06:11|21800.71
11:06:12|21800.28
11:06:13|21799.94
11:06:14|21800.47
11:06:15|21800.59
11:06:17|21800.2
11:06:17|21800.08
11:06:18|21799.71
11:06:19|21799.6
11:06:20|21799.72
11:06:21|21799.37
11:06:22|21799.17
11:06:23|21800.13
11:06:25|21800.38
11:06:26|21800.95
11:06:27|21800.73
11:06:28|21800.32
11:06:29|21800.28
11:06:30|21799.86
11:06:31|21800.25
11:06:32|21800.26
11:06:33|21799.92
11:06:34|21800.34
11:06:35|21800.69
11:06:36|21799.98
11:06:37|21800.47
11:06:38|21800.43
11:06:38|21800.44
11:06:39|21800.47
11:06:41|21799.78
11:06:41|21799.92
11:06:43|21799.24
11:06:44|21799.75
11:06:45|21799.86
11:06:46|21799.6
11:06:47|21799.06
11:06:48|21799.5
11:06:49|21799.09
11:06:50|21799.49
11:06:51|21799.08
11:06:52|21799.18
11:06:53|21796.37
11:06:54|21796.69
11:06:55|21796.86
11:06:56|21796.83
11:06:57|21796.45
11:06:58|21795.94
11:06:59|21796.49
11:07:00|21796.62
11:07:01|21796.4
11:07:02|21796.12
11:07:03|21796.23
11:07:04|21796.09
11:07:05|21796.48
11:07:05|21795.8
11:07:07|21796.27
11:07:09|21796.13
11:07:10|21796.22
11:07:12|21796.15
11:07:13|21795.8
11:07:14|21797.48
11:07:15|21797.03
11:07:16|21796.69
11:07:17|21797.05
11:07:18|21796.21
11:07:19|21796.95
11:07:21|21796.76
11:07:21|21796.23
11:07:22|21797.3
11:07:24|21797.83
11:07:24|21796.5
11:07:26|21796.13
11:07:27|21795.92
11:07:27|21796.87
11:07:28|21796.31
11:07:29|21796.63
11:07:31|21796.23
11:07:32|21796.66
11:07:33|21796.64
11:07:33|21795.84
11:07:35|21796.26
11:07:36|21796.43
11:07:36|21796.23
11:07:38|21795.99
11:07:38|21796.43
11:07:39|21796.43
11:07:40|21796.18
11:07:42|21797.06
11:07:43|21797.38
11:07:44|21797.28
11:07:45|21796.92
11:07:46|21797.53
11:07:47|21797.19
11:07:48|21797.21
11:07:49|21796.48
11:07:50|21796.5
11:07:51|21796.64
11:07:52|21796.3
11:07:53|21796.93
11:07:54|21796.54
11:07:55|21796.39
11:07:56|21796.71
11:07:57|21795.7
11:07:58|21795.7
11:07:59|21796.23
11:08:00|21796.67
11:08:01|21796.18
11:08:02|21796.23
11:08:03|21795.64
11:08:04|21796.16
11:08:05|21796.87
11:08:06|21796.86
11:08:07|21796.28
11:08:09|21796.28
11:08:10|21796.48
11:08:12|21795.78
11:08:13|21796.89
11:08:14|21796.01
11:08:15|21796.06
11:08:17|21796.38
11:08:18|21796.1
11:08:20|21796.43
11:08:20|21795.71
11:08:21|21796.37
11:08:22|21796.43
11:08:24|21796.41
11:08:24|21796.01
11:08:26|21796.42
11:08:27|21796.34
11:08:27|21796.35
11:08:28|21796.18
11:08:29|21796.09
11:08:31|21796.11
11:08:31|21796.23
11:08:32|21795.89
11:08:33|21795.36
11:08:35|21796.42
11:08:36|21795.36
11:08:38|21795.8
11:08:38|21795.77
11:08:39|21794.79
11:08:40|21795.03
11:08:41|21794.83
11:08:42|21795.03
11:08:43|21796.16
11:08:44|21796.07
11:08:45|21797.48
11:08:46|21796.23
11:08:47|21795.71
11:08:48|21795.76
11:08:49|21795.24
11:08:50|21795.61
11:08:51|21794.49
11:08:52|21795.06
11:08:53|21795.1
11:08:55|21794.57
11:08:55|21794.54
11:08:56|21794.48
11:08:57|21794.62
11:08:58|21794.89
11:08:59|21793.99
11:09:00|21793.89
11:09:01|21793.97
11:09:02|21794.82
11:09:03|21795.66
11:09:04|21794.59
11:09:05|21794.98
11:09:07|21794.33
11:09:08|21794.37
11:09:09|21794.59
11:09:11|21795.27
11:09:11|21795.99
11:09:13|21796.13
11:09:15|21797.01
11:09:15|21798.58
11:09:16|21797.69
11:09:18|21797.17
11:09:18|21797.12
11:09:20|21797.06
11:09:21|21797.25
11:09:22|21797.16
11:09:24|21802.89
11:09:25|21802.81
11:09:25|21802.78
11:09:27|21802.8
11:09:28|21802.9
11:09:29|21802.12
11:09:30|21801.97
11:09:31|21801.72
11:09:31|21801.66
11:09:33|21801.39
11:09:34|21801.18
11:09:35|21801.54
11:09:36|21800.5
11:09:37|21801.38
11:09:38|21801.69
11:09:39|21801.69
11:09:40|21801.67
11:09:41|21801.62
11:09:42|21801.65
11:09:43|21801.98
11:09:44|21801.2
11:09:45|21801.75
11:09:46|21801.26
11:09:47|21801.53
11:09:48|21803.43
11:09:49|21802.79
11:09:50|21802.02
11:09:51|21801.76
11:09:52|21801.9
11:09:53|21802.16
11:09:54|21801.75
11:09:55|21802.1
11:09:56|21801.84
11:09:57|21801.16
11:09:58|21802.39
11:09:59|21802.74
11:10:00|21801.69
11:10:01|21802.
11:10:02|21801.34
11:10:03|21801.32
11:10:05|21801.19
11:10:06|21802.06
11:10:07|21801.46
11:10:08|21801.56
11:10:09|21801.86
11:10:11|21802.11
11:10:12|21802.2
11:10:13|21802.17
11:10:14|21802.56
11:10:15|21802.3
11:10:17|21800.77
11:10:17|21800.95
11:10:19|21801.11
11:10:20|21801.32
11:10:21|21801.36
11:10:22|21801.52
11:10:23|21801.52
11:10:24|21801.5
11:10:25|21801.35
11:10:26|21801.45
11:10:27|21801.45
11:10:28|21800.7
11:10:29|21801.02
11:10:30|21801.11
11:10:31|21801.19
11:10:32|21801.44
11:10:34|21801.05
11:10:34|21801.
11:10:35|21801.09
11:10:36|21801.17
11:10:37|21801.03
11:10:38|21801.17
11:10:39|21800.68
11:10:41|21801.05
11:10:42|21801.05
11:10:43|21800.62
11:10:44|21801.56
11:10:45|21801.7
11:10:46|21801.68
11:10:47|21802.22
11:10:48|21802.08
11:10:49|21802.08
11:10:50|21801.61
11:10:51|21800.58
11:10:52|21800.49
11:10:53|21800.42
11:10:54|21800.79
11:10:55|21800.74
11:10:56|21800.48
11:10:57|21800.42
11:10:58|21800.66
11:10:59|21800.48
11:11:00|21801.71
11:11:01|21800.38
11:11:02|21800.63
11:11:03|21800.33
11:11:04|21801.
11:11:05|21800.91
11:11:06|21800.23
11:11:07|21799.81
11:11:08|21799.86
11:11:09|21797.66
11:11:10|21798.85
11:11:12|21798.8
11:11:13|21797.6
11:11:14|21798.17
11:11:15|21797.3
11:11:17|21797.36
11:11:18|21795.86
11:11:19|21795.99
11:11:20|21794.94
11:11:21|21795.24
11:11:22|21795.71
11:11:24|21796.56
11:11:24|21796.35
11:11:25|21795.81
11:11:26|21794.38
11:11:27|21794.43
11:11:28|21794.19
11:11:29|21794.18
11:11:31|21793.97
11:11:32|21793.82
11:11:33|21793.76
11:11:34|21793.5
11:11:35|21796.04
11:11:36|21796.04
11:11:37|21796.08
11:11:39|21796.59
11:11:39|21795.44
11:11:41|21795.64
11:11:41|21796.11
11:11:42|21794.91
11:11:43|21795.92
11:11:44|21796.24
11:11:45|21795.61
11:11:47|21795.71
11:11:47|21794.86
11:11:48|21794.43
11:11:49|21794.23
11:11:50|21794.13
11:11:51|21794.84
11:11:53|21794.88
11:11:54|21795.63
11:11:54|21796.81
11:11:55|21795.97
11:11:57|21795.
11:11:58|21795.
11:11:58|21794.22
11:11:59|21794.29
11:12:01|21794.63
11:12:02|21794.75
11:12:03|21794.65
11:12:04|21795.18
11:12:05|21794.92
11:12:06|21795.68
11:12:06|21794.75
11:12:08|21794.72
11:12:09|21794.4
11:12:10|21795.72
11:12:11|21795.91
11:12:12|21795.96
11:12:14|21795.77
11:12:15|21795.24
11:12:16|21793.92
11:12:17|21794.19
11:12:18|21794.9
11:12:19|21794.46
11:12:20|21794.35
11:12:21|21794.3
11:12:23|21794.36
11:12:24|21794.11
11:12:25|21793.64
11:12:26|21793.98
11:12:27|21793.62
11:12:28|21793.36
11:12:29|21794.64
11:12:30|21793.56
11:12:31|21793.98
11:12:33|21794.82
11:12:34|21794.41
11:12:35|21793.28
11:12:36|21792.92
11:12:36|21792.91
11:12:38|21792.87
11:12:38|21792.55
11:12:39|21793.17
11:12:40|21791.99
11:12:42|21791.92
11:12:42|21792.27
11:12:43|21793.36
11:12:45|21792.24
11:12:45|21792.9
11:12:47|21793.54
11:12:47|21791.89
11:12:49|21792.11
11:12:50|21791.51
11:12:51|21791.68
11:12:51|21789.38
11:12:52|21790.45
11:12:54|21791.2
11:12:54|21790.61
11:12:56|21789.94
11:12:56|21789.39
11:12:58|21786.95
11:12:59|21788.03
11:12:59|21787.
11:13:00|21787.46
11:13:02|21786.51
11:13:02|21786.75
11:13:04|21787.67
11:13:05|21787.1
11:13:06|21786.48
11:13:06|21787.67
11:13:07|21786.67
11:13:09|21786.79
11:13:10|21786.35
11:13:10|21786.39
11:13:12|21787.26
11:13:13|21786.29
11:13:14|21787.23
11:13:16|21790.5
11:13:17|21792.
11:13:18|21791.67
11:13:20|21792.29
11:13:20|21791.98
11:13:22|21791.49
11:13:23|21791.01
11:13:24|21789.73
11:13:25|21789.06
11:13:26|21788.7
11:13:27|21788.87
11:13:28|21787.64
11:13:29|21787.92
11:13:30|21788.01
11:13:31|21787.07
11:13:32|21788.29
11:13:33|21786.52
11:13:34|21786.83
11:13:35|21785.24
11:13:36|21785.78
11:13:37|21785.99
11:13:38|21785.97
11:13:39|21785.4
11:13:40|21783.9
11:13:41|21781.71
11:13:42|21783.52
11:13:43|21783.05
11:13:44|21782.45
11:13:45|21782.19
11:13:46|21781.1
11:13:47|21781.79
11:13:48|21780.01
11:13:49|21778.79
11:13:50|21778.06
11:13:52|21777.81
11:13:53|21779.94
11:13:53|21779.99
11:13:54|21780.74
11:13:55|21780.71
11:13:56|21779.13
11:13:58|21775.55
11:13:58|21776.47
11:13:59|21776.45
11:14:01|21776.58
11:14:02|21778.19
11:14:02|21779.5
11:14:03|21779.5
11:14:04|21781.23
11:14:06|21781.39
11:14:06|21779.63
11:14:08|21780.13
11:14:09|21778.46
11:14:10|21778.69
11:14:11|21778.51
11:14:12|21780.11
11:14:13|21780.34
11:14:14|21780.25
11:14:15|21780.94
11:14:16|21779.7
11:14:17|21779.28
11:14:18|21779.43
11:14:19|21779.96
11:14:20|21779.83
11:14:22|21781.09
11:14:23|21782.31
11:14:24|21781.9
11:14:25|21779.7
11:14:26|21779.91
11:14:27|21779.7
11:14:28|21779.86
11:14:29|21779.64
11:14:30|21779.54
11:14:31|21778.58
11:14:32|21777.99
11:14:34|21779.73
11:14:34|21780.01
11:14:35|21779.62
11:14:36|21778.16
11:14:37|21780.05
11:14:38|21780.74
11:14:39|21779.41
11:14:40|21780.65
11:14:41|21782.01
11:14:42|21781.87
11:14:43|21783.16
11:14:44|21783.81
11:14:45|21782.74
11:14:46|21783.14
11:14:47|21782.8
11:14:48|21783.29
11:14:49|21783.84
11:14:50|21783.62
11:14:51|21783.83
11:14:52|21783.05
11:14:53|21783.14
11:14:54|21783.69
11:14:55|21781.11
11:14:56|21781.21
11:14:57|21780.99
11:14:58|21780.79
11:14:59|21780.82
11:15:00|21782.92
11:15:01|21782.39
11:15:02|21782.76
11:15:03|21781.83
11:15:04|21782.35
11:15:05|21781.34
11:15:06|21781.79
11:15:08|21780.45
11:15:09|21781.82
11:15:10|21781.22
11:15:10|21781.6
11:15:12|21781.38
11:15:12|21782.36
11:15:13|21781.92
11:15:14|21782.84
11:15:16|21782.46
11:15:18|21781.62
11:15:19|21779.37
11:15:20|21778.55
11:15:22|21778.27
11:15:23|21778.32
11:15:24|21777.61
11:15:26|21777.79
11:15:26|21778.46
11:15:27|21779.26
11:15:28|21781.7
11:15:29|21782.
11:15:30|21782.04
11:15:31|21784.63
11:15:32|21784.57
11:15:34|21784.94
11:15:35|21783.75
11:15:36|21783.69
11:15:37|21784.3
11:15:38|21784.15
11:15:39|21784.37
11:15:40|21784.14
11:15:41|21784.24
11:15:42|21784.74
11:15:42|21784.99
11:15:44|21783.9
11:15:45|21784.41
11:15:46|21783.74
11:15:47|21782.67
11:15:48|21782.7
11:15:49|21782.81
11:15:50|21782.89
11:15:51|21782.56
11:15:52|21782.64
11:15:53|21782.82
11:15:54|21782.06
11:15:55|21784.57
11:15:56|21785.09
11:15:57|21784.74
11:15:58|21784.48
11:15:59|21787.08
11:16:00|21786.91
11:16:02|21787.62
11:16:03|21788.87
11:16:04|21788.55
11:16:05|21790.57
11:16:06|21790.93
11:16:06|21791.11
11:16:07|21791.14
11:16:09|21792.05
11:16:10|21791.94
11:16:11|21792.96
11:16:12|21793.85
11:16:12|21793.96
11:16:14|21794.2
11:16:15|21794.55
11:16:16|21794.77
11:16:18|21794.96
11:16:19|21794.34
11:16:20|21794.24
11:16:21|21800.01
11:16:23|21799.93
11:16:24|21798.33
11:16:25|21797.05
11:16:27|21796.73
11:16:28|21795.16
11:16:28|21794.19
11:16:30|21793.65
11:16:31|21793.69
11:16:32|21794.82
11:16:32|21794.42
11:16:34|21794.42
11:16:35|21794.26
11:16:35|21793.41
11:16:37|21793.14
11:16:38|21793.59
11:16:39|21792.98
11:16:40|21793.82
11:16:41|21793.12
11:16:42|21792.4
11:16:43|21793.4
11:16:44|21792.71
11:16:45|21792.85
11:16:46|21789.41
11:16:48|21790.19
11:16:49|21789.69
11:16:49|21788.83
11:16:50|21789.05
11:16:52|21788.6
11:16:54|21789.25
11:16:54|21789.25
11:16:55|21789.54
11:16:56|21789.94
11:16:57|21789.68
11:16:58|21789.74
11:16:59|21790.45
11:17:00|21788.94
11:17:01|21789.74
11:17:02|21789.91
11:17:03|21789.95
11:17:04|21789.7
11:17:05|21789.77
11:17:06|21788.75
11:17:08|21785.13
11:17:09|21785.02
11:17:10|21785.16
11:17:12|21785.04
11:17:12|21785.1
11:17:13|21784.93
11:17:14|21785.11
11:17:15|21786.38
11:17:16|21786.19
11:17:18|21786.81
11:17:19|21786.53
11:17:20|21786.18
11:17:21|21786.24
11:17:22|21785.94
11:17:22|21786.
11:17:24|21785.64
11:17:25|21782.69
11:17:26|21782.48
11:17:28|21782.23
11:17:28|21783.61
11:17:29|21788.15
11:17:30|21792.29
11:17:31|21792.16
11:17:32|21792.44
11:17:33|21793.15
11:17:34|21791.61
11:17:36|21791.14
11:17:37|21792.77
11:17:38|21790.97
11:17:39|21791.67
11:17:40|21791.88
11:17:41|21790.97
11:17:42|21790.98
11:17:43|21791.56
11:17:44|21793.14
11:17:45|21793.06
11:17:46|21793.22
11:17:47|21793.42
11:17:48|21792.22
11:17:49|21791.35
11:17:50|21791.1
11:17:51|21792.72
11:17:52|21793.03
11:17:53|21793.44
11:17:54|21792.72
11:17:55|21794.36
11:17:56|21794.22
11:17:57|21793.53
11:17:58|21793.38
11:17:59|21793.98
11:18:00|21792.3
11:18:01|21792.63
11:18:02|21792.3
11:18:04|21792.01
11:18:04|21792.39
11:18:05|21792.13
11:18:07|21791.47
11:18:08|21791.21
11:18:09|21791.46
11:18:10|21791.69
11:18:11|21791.5
11:18:12|21791.64
11:18:13|21792.53
11:18:14|21792.12
11:18:15|21791.89
11:18:15|21791.26
11:18:17|21790.68
11:18:18|21791.67
11:18:18|21791.69
11:18:21|21793.51
11:18:21|21793.59
11:18:23|21793.46
11:18:24|21792.88
11:18:26|21791.65
11:18:27|21791.
11:18:27|21790.91
11:18:28|21791.53
11:18:30|21789.6
11:18:30|21789.19
11:18:31|21789.35
11:18:33|21788.56
11:18:34|21788.94
11:18:35|21788.35
11:18:36|21787.93
11:18:37|21789.7
11:18:39|21788.82
11:18:39|21787.29
11:18:40|21786.69
11:18:41|21787.32
11:18:42|21787.26
11:18:43|21788.15
11:18:44|21788.36
11:18:45|21787.71
11:18:46|21787.79
11:18:47|21787.33
11:18:48|21786.73
11:18:49|21787.18
11:18:50|21786.82
11:18:51|21786.81
11:18:53|21786.69
11:18:54|21787.04
11:18:55|21787.16
11:18:55|21790.72
11:18:56|21791.05
11:18:58|21791.33
11:18:58|21789.92
11:18:59|21789.22
11:19:00|21788.95
11:19:01|21789.1
11:19:02|21789.89
11:19:03|21790.22
11:19:04|21790.77
11:19:05|21791.32
11:19:07|21791.
11:19:08|21790.22
11:19:09|21791.03
11:19:10|21790.75
11:19:11|21790.69
11:19:12|21791.28
11:19:14|21791.76
11:19:14|21791.14
11:19:15|21792.28
11:19:17|21791.74
11:19:17|21792.25
11:19:18|21791.28
11:19:20|21790.9
11:19:21|21790.15
11:19:21|21790.49
11:19:23|21790.38
11:19:25|21789.91
11:19:26|21791.09
11:19:27|21790.99
11:19:29|21791.19
11:19:30|21792.22
11:19:31|21792.04
11:19:31|21791.4
11:19:32|21791.98
11:19:33|21791.57
11:19:34|21790.9
11:19:35|21791.07
11:19:36|21791.07
11:19:38|21797.17
11:19:39|21797.42
11:19:40|21798.76
11:19:41|21797.96
11:19:42|21797.62
11:19:43|21797.9
11:19:44|21798.7
11:19:45|21798.85
11:19:46|21798.24
11:19:47|21798.51
11:19:48|21798.68
11:19:49|21798.94
11:19:50|21799.38
11:19:51|21800.13
11:19:52|21799.77
11:19:53|21800.29
11:19:54|21799.8
11:19:55|21799.93
11:19:56|21799.45
11:19:57|21799.75
11:19:58|21799.69
11:19:59|21799.36
11:20:00|21798.65
11:20:01|21799.27
11:20:02|21798.7
11:20:03|21798.48
11:20:04|21798.47
11:20:05|21798.36
11:20:06|21798.43
11:20:07|21798.36
11:20:08|21798.08
11:20:09|21798.44
11:20:10|21798.85
11:20:11|21799.62
11:20:12|21799.89
11:20:13|21800.86
11:20:14|21801.26
11:20:15|21800.53
11:20:16|21799.29
11:20:17|21798.
11:20:18|21798.02
11:20:19|21798.1
11:20:21|21798.52
11:20:22|21798.36
11:20:24|21798.48
11:20:24|21798.58
11:20:26|21799.04
11:20:27|21798.63
11:20:28|21797.63
11:20:29|21797.07
11:20:30|21797.07
11:20:31|21795.
11:20:32|21795.5
11:20:33|21795.31
11:20:33|21795.7
11:20:35|21795.84
11:20:36|21795.85
11:20:36|21795.86
11:20:39|21795.89
11:20:39|21795.86
11:20:41|21795.27
11:20:42|21795.7
11:20:42|21795.96
11:20:44|21795.71
11:20:44|21795.5
11:20:46|21795.75
11:20:47|21795.53
11:20:48|21795.44
11:20:49|21796.11
11:20:50|21796.3
11:20:50|21795.9
11:20:52|21796.69
11:20:53|21797.3
11:20:53|21798.27
11:20:55|21798.39
11:20:56|21797.25
11:20:57|21796.92
11:20:58|21796.64
11:20:58|21796.51
11:21:00|21796.87
11:21:01|21796.53
11:21:01|21796.78
11:21:03|21797.15
11:21:04|21797.13
11:21:05|21797.34
11:21:06|21797.21
11:21:07|21797.84
11:21:08|21797.21
11:21:09|21797.87
11:21:10|21797.49
11:21:11|21798.15
11:21:12|21800.18
11:21:13|21800.13
11:21:14|21800.
11:21:15|21799.79
11:21:16|21799.69
11:21:17|21799.5
11:21:18|21799.56
11:21:19|21800.22
11:21:20|21799.9
11:21:21|21800.33
11:21:23|21799.55
11:21:23|21799.97
11:21:25|21798.35
11:21:26|21798.18
11:21:27|21796.95
11:21:29|21797.63
11:21:30|21797.72
11:21:30|21797.56
11:21:33|21797.06
11:21:33|21797.89
11:21:35|21797.56
11:21:36|21798.13
11:21:37|21797.69
11:21:38|21797.53
11:21:39|21797.1
11:21:40|21796.42
11:21:41|21796.65
11:21:42|21797.98
11:21:43|21797.89
11:21:44|21794.07
11:21:45|21793.65
11:21:46|21792.88
11:21:47|21792.94
11:21:48|21793.8
11:21:49|21793.31
11:21:50|21792.34
11:21:51|21790.98
11:21:52|21790.57
11:21:53|21791.44
11:21:54|21791.58
11:21:55|21790.58
11:21:57|21790.98
11:21:57|21791.38
11:21:59|21791.33
11:21:59|21790.81
11:22:00|21788.78
11:22:02|21789.65
11:22:03|21788.53
11:22:04|21788.94
11:22:05|21788.76
11:22:06|21789.41
11:22:06|21789.57
11:22:07|21788.39
11:22:09|21788.45
11:22:10|21789.8
11:22:11|21790.93
11:22:13|21791.95
11:22:14|21790.94
11:22:14|21790.69
11:22:16|21791.28
11:22:17|21791.72
11:22:17|21792.09
11:22:18|21790.95
11:22:19|21792.28
11:22:20|21791.71
11:22:22|21791.7
11:22:23|21792.37
11:22:25|21790.86
11:22:26|21790.14
11:22:27|21790.28
11:22:28|21790.14
11:22:30|21789.69
11:22:30|21790.58
11:22:31|21790.54
11:22:32|21790.31
11:22:33|21790.52
11:22:34|21790.51
11:22:35|21790.43
11:22:36|21790.78
11:22:37|21791.81
11:22:38|21792.74
11:22:40|21792.17
11:22:41|21792.76
11:22:42|21793.25
11:22:43|21793.06
11:22:44|21794.5
11:22:45|21794.42
11:22:46|21794.4
11:22:47|21794.02
11:22:48|21794.1
11:22:49|21794.09
11:22:50|21793.69
11:22:51|21793.01
11:22:52|21793.44
11:22:53|21792.01
11:22:54|21792.09
11:22:55|21791.75
11:22:56|21791.53
11:22:57|21790.94
11:22:58|21791.04
11:22:59|21791.18
11:23:00|21790.9
11:23:01|21791.3
11:23:02|21789.98
11:23:03|21789.03
11:23:04|21788.75
11:23:05|21788.42
11:23:06|21788.71
11:23:08|21788.5
11:23:09|21788.44
11:23:10|21787.79
11:23:10|21788.24
11:23:12|21788.38
11:23:13|21788.36
11:23:14|21788.4
11:23:15|21789.35
11:23:16|21789.25
11:23:17|21789.5
11:23:18|21792.79
11:23:19|21792.28
11:23:21|21791.28
11:23:22|21790.87
11:23:23|21790.72
11:23:25|21791.24
11:23:26|21792.33
11:23:26|21790.91
11:23:27|21791.47
11:23:29|21791.47
11:23:29|21792.59
11:23:31|21792.01
11:23:32|21792.4
11:23:32|21792.31
11:23:33|21792.98
11:23:35|21792.7
11:23:36|21792.11
11:23:38|21791.64
11:23:38|21792.04
11:23:39|21792.09
11:23:40|21791.81
11:23:41|21791.34
11:23:42|21790.89
11:23:43|21791.9
11:23:44|21791.3
11:23:45|21790.97
11:23:46|21791.49
11:23:47|21791.27
11:23:49|21790.79
11:23:50|21792.
11:23:51|21792.23
11:23:52|21792.14
11:23:53|21791.59
11:23:54|21792.14
11:23:55|21791.81
11:23:56|21792.51
11:23:57|21793.09
11:23:58|21789.81
11:23:59|21790.73
11:24:00|21791.14
11:24:01|21791.32
11:24:02|21791.2
11:24:03|21792.09
11:24:04|21791.54
11:24:05|21791.52
11:24:06|21790.41
11:24:07|21790.72
11:24:08|21791.12
11:24:09|21791.7
11:24:10|21791.14
11:24:11|21791.76
11:24:13|21792.15
11:24:13|21791.69
11:24:15|21790.62
11:24:16|21790.62
11:24:17|21791.04
11:24:18|21788.52
11:24:19|21787.85
11:24:19|21786.2
11:24:20|21786.99
11:24:21|21787.73
11:24:23|21786.72
11:24:24|21787.37
11:24:26|21787.22
11:24:27|21786.97
11:24:28|21787.66
11:24:30|21786.61
11:24:31|21785.37
11:24:31|21786.
11:24:33|21786.42
11:24:34|21786.21
11:24:36|21785.93
11:24:36|21786.18
11:24:37|21785.29
11:24:38|21785.43
11:24:39|21785.27
11:24:40|21786.65
11:24:41|21786.14
11:24:42|21786.73
11:24:43|21786.2
11:24:44|21785.85
11:24:45|21785.19
11:24:46|21786.19
11:24:47|21786.06
11:24:48|21786.5
11:24:49|21786.68
11:24:50|21789.14
11:24:51|21788.26
11:24:52|21788.6
11:24:53|21788.11
11:24:54|21788.2
11:24:55|21788.5
11:24:56|21788.11
11:24:57|21788.09
11:24:58|21788.2
11:24:59|21788.74
11:25:00|21790.59
11:25:01|21790.16
11:25:02|21789.3
11:25:03|21789.46
11:25:04|21788.87
11:25:05|21788.87
11:25:06|21788.93
11:25:07|21789.78
11:25:08|21790.16
11:25:09|21789.64
11:25:10|21789.5
11:25:12|21790.79
11:25:13|21790.85
11:25:14|21789.76
11:25:15|21790.35
11:25:16|21789.67
11:25:16|21789.34
11:25:18|21790.4
11:25:19|21794.13
11:25:19|21793.82
11:25:20|21794.23
11:25:22|21794.4
11:25:23|21794.16
11:25:24|21794.44
11:25:25|21794.71
11:25:25|21795.46
11:25:27|21797.3
11:25:29|21796.29
11:25:30|21796.58
11:25:31|21796.75
11:25:31|21797.18
11:25:33|21798.15
11:25:34|21801.43
11:25:35|21801.41
11:25:36|21800.72
11:25:37|21801.38
11:25:38|21800.47
11:25:40|21801.16
11:25:40|21800.35
11:25:41|21802.1
11:25:42|21800.66
11:25:44|21800.86
11:25:44|21801.06
11:25:45|21800.83
11:25:46|21801.04
11:25:47|21799.86
11:25:48|21798.81
11:25:49|21799.63
11:25:50|21799.53
11:25:51|21799.09
11:25:52|21798.65
11:25:53|21799.26
11:25:54|21798.58
11:25:55|21798.8
11:25:56|21798.44
11:25:57|21798.96
11:25:58|21799.16
11:25:59|21799.52
11:26:00|21799.19
11:26:01|21798.97
11:26:02|21798.23
11:26:03|21800.
11:26:04|21800.57
11:26:05|21800.75
11:26:07|21799.05
11:26:07|21799.36
11:26:08|21798.61
11:26:10|21799.07
11:26:11|21799.01
11:26:12|21798.84
11:26:12|21798.57
11:26:13|21798.44
11:26:15|21799.44
11:26:16|21798.7
11:26:17|21798.31
11:26:17|21799.14
11:26:19|21799.39
11:26:20|21798.88
11:26:21|21799.14
11:26:21|21799.3
11:26:23|21798.6
11:26:24|21799.3
11:26:25|21799.02
11:26:26|21799.11
11:26:28|21799.05
11:26:28|21799.46
11:26:30|21800.14
11:26:31|21799.56
11:26:32|21799.54
11:26:33|21799.74
11:26:33|21799.69
11:26:34|21799.39
11:26:36|21799.55
11:26:37|21800.84
11:26:38|21800.77
11:26:39|21800.73
11:26:40|21801.68
11:26:41|21801.38
11:26:42|21801.05
11:26:44|21801.62
11:26:45|21802.28
11:26:45|21801.82
11:26:46|21802.46
11:26:47|21802.58
11:26:48|21804.37
11:26:50|21805.88
11:26:51|21805.41
11:26:52|21805.15
11:26:53|21805.33
11:26:53|21805.61
11:26:55|21805.09
11:26:56|21805.57
11:26:56|21804.68
11:26:57|21805.09
11:26:58|21804.48
11:26:59|21805.
11:27:00|21804.06
11:27:02|21804.23
11:27:03|21805.
11:27:04|21804.06
11:27:05|21804.14
11:27:06|21803.89
11:27:07|21803.54
11:27:08|21804.11
11:27:09|21804.13
11:27:10|21804.1
11:27:11|21804.
11:27:12|21804.18
11:27:13|21802.8
11:27:14|21802.89
11:27:15|21803.62
11:27:16|21803.38
11:27:17|21803.06
11:27:18|21803.08
11:27:19|21803.62
11:27:20|21802.97
11:27:21|21803.1
11:27:22|21802.82
11:27:23|21802.3
11:27:24|21804.14
11:27:25|21802.93
11:27:26|21802.68
11:27:27|21802.2
11:27:29|21802.6
11:27:30|21801.26
11:27:32|21801.62
11:27:32|21801.08
11:27:33|21802.03
11:27:34|21801.59
11:27:35|21801.46
11:27:36|21802.29
11:27:37|21802.03
11:27:38|21801.58
11:27:39|21801.56
11:27:40|21803.84
11:27:41|21806.92
11:27:42|21807.16
11:27:43|21805.91
11:27:44|21806.37
11:27:45|21805.97
11:27:46|21805.89
11:27:47|21805.45
11:27:48|21806.12
11:27:49|21805.84
11:27:50|21805.45
11:27:51|21805.84
11:27:52|21805.56
11:27:53|21805.54
11:27:54|21805.46
11:27:55|21807.81
11:27:56|21806.92
11:27:57|21806.72
11:27:58|21805.98
11:27:59|21806.28
11:28:00|21806.14
11:28:01|21806.62
11:28:02|21806.21
11:28:03|21806.52
11:28:05|21806.67
11:28:06|21807.18
11:28:07|21807.33
11:28:09|21807.6
11:28:09|21807.59
11:28:10|21807.12
11:28:11|21807.64
11:28:12|21807.61
11:28:13|21807.61
11:28:14|21807.07
11:28:15|21808.99
11:28:16|21808.61
11:28:18|21808.84
11:28:19|21809.
11:28:19|21809.
11:28:21|21808.57
11:28:22|21812.14
11:28:23|21812.58
11:28:24|21813.39
11:28:24|21812.88
11:28:26|21813.63
11:28:27|21815.24
11:28:28|21813.35
11:28:30|21815.02
11:28:30|21815.56
11:28:31|21815.82
11:28:32|21814.98
11:28:33|21815.77
11:28:34|21816.11
11:28:36|21816.42
11:28:37|21813.9
11:28:37|21814.91
11:28:39|21815.14
11:28:41|21813.87
11:28:42|21815.81
11:28:43|21813.91
11:28:44|21813.68
11:28:46|21813.88
11:28:46|21816.23
11:28:47|21814.87
11:28:48|21815.68
11:28:49|21815.99
11:28:50|21815.98
11:28:51|21814.69
11:28:52|21814.07
11:28:53|21814.94
11:28:54|21813.96
11:28:55|21814.94
11:28:56|21812.04
11:28:57|21812.3
11:28:59|21812.8
11:29:00|21813.
11:29:01|21814.56
11:29:02|21813.9
11:29:03|21814.87
11:29:04|21812.89
11:29:05|21813.42
11:29:06|21813.99
11:29:07|21814.01
11:29:08|21813.98
11:29:09|21813.66
11:29:10|21813.96
11:29:11|21814.7
11:29:12|21814.21
11:29:13|21814.75
11:29:14|21814.74
11:29:15|21814.74
11:29:16|21815.84
11:29:17|21815.89
11:29:18|21816.13
11:29:19|21815.49
11:29:20|21815.66
11:29:21|21814.76
11:29:22|21814.59
11:29:23|21814.93
11:29:24|21814.87
11:29:25|21814.6
11:29:26|21814.4
11:29:27|21813.72
11:29:28|21813.7
11:29:29|21813.7
11:29:30|21814.2
11:29:32|21815.48
11:29:33|21815.77
11:29:34|21815.34
11:29:35|21814.34
11:29:36|21813.35
11:29:37|21813.64
11:29:39|21813.73
11:29:39|21810.93
11:29:40|21810.81
11:29:41|21810.37
11:29:43|21810.93
11:29:43|21810.48
11:29:45|21810.33
11:29:47|21810.29
11:29:48|21810.92
11:29:48|21811.67
11:29:50|21811.11
11:29:51|21810.79
11:29:52|21811.16
11:29:53|21809.76
11:29:54|21810.4
11:29:55|21810.21
11:29:56|21810.34
11:29:57|21809.92
11:29:58|21809.97
11:29:59|21809.69
11:30:00|21809.55
11:30:02|21808.92
11:30:02|21809.23
11:30:04|21806.89
11:30:05|21808.27
11:30:06|21809.1
11:30:07|21809.34
11:30:08|21809.1
11:30:09|21808.21
11:30:10|21807.63
11:30:11|21808.53
11:30:12|21808.86
11:30:13|21808.22
11:30:14|21809.4
11:30:15|21808.97
11:30:16|21808.77
11:30:17|21809.18
11:30:18|21809.51
11:30:19|21810.68
11:30:20|21810.36
11:30:21|21809.48
11:30:22|21809.4
11:30:23|21808.64
11:30:24|21808.4
11:30:25|21808.44
11:30:26|21808.99
11:30:27|21808.91
11:30:28|21809.12
11:30:29|21809.75
11:30:30|21809.18
11:30:31|21809.73
11:30:32|21809.31
11:30:33|21809.05
11:30:34|21809.05
11:30:35|21809.44
11:30:36|21811.85
11:30:37|21812.63
11:30:38|21812.93
11:30:39|21812.88
11:30:40|21813.45
11:30:41|21813.68
11:30:42|21813.35
11:30:43|21812.51
11:30:44|21813.67
11:30:46|21815.1
11:30:47|21814.7
11:30:48|21814.75
11:30:48|21815.15
11:30:49|21815.43
11:30:50|21816.81
11:30:51|21814.49
11:30:52|21814.13
11:30:54|21814.
11:30:54|21813.14
11:30:55|21813.71
11:30:57|21813.81
11:30:58|21814.95
11:30:58|21815.48
11:31:00|21815.52
11:31:00|21815.6
11:31:02|21815.54
11:31:03|21815.77
11:31:04|21814.99
11:31:05|21815.04
11:31:06|21816.06
11:31:07|21815.1
11:31:08|21813.86
11:31:09|21812.23
11:31:11|21811.32
11:31:11|21812.28
11:31:12|21812.35
11:31:13|21812.9
11:31:14|21812.63
11:31:15|21811.24
11:31:16|21810.94
11:31:18|21811.1
11:31:19|21810.19
11:31:20|21812.
11:31:21|21812.13
11:31:22|21811.85
11:31:23|21810.96
11:31:24|21811.19
11:31:25|21810.57
11:31:26|21811.05
11:31:27|21810.82
11:31:28|21811.23
11:31:29|21810.77
11:31:30|21810.04
11:31:31|21809.82
11:31:33|21809.29
11:31:33|21809.83
11:31:35|21809.44
11:31:36|21809.88
11:31:37|21810.38
11:31:38|21810.46
11:31:39|21811.83
11:31:40|21811.34
11:31:41|21813.16
11:31:42|21812.4
11:31:44|21812.28
11:31:45|21812.25
11:31:46|21812.1
11:31:47|21811.54
11:31:48|21811.59
11:31:49|21811.59
11:31:50|21811.11
11:31:50|21811.11
11:31:52|21810.64
11:31:52|21811.11
11:31:54|21810.99
11:31:55|21811.43
11:31:56|21810.82
11:31:57|21810.78
11:31:58|21810.48
11:31:59|21811.19
11:32:00|21810.98
11:32:01|21807.31
11:32:03|21807.69
11:32:03|21809.46
11:32:05|21810.36
11:32:05|21810.36
11:32:07|21811.
11:32:08|21810.04
11:32:09|21809.91
11:32:10|21809.7
11:32:11|21810.1
11:32:12|21809.85
11:32:14|21809.51
11:32:14|21809.7
11:32:15|21809.74
11:32:16|21809.71
11:32:17|21809.7
11:32:18|21810.1
11:32:19|21810.12
11:32:20|21810.66
11:32:21|21810.91
11:32:22|21810.94
11:32:23|21810.94
11:32:24|21811.18
11:32:25|21811.5
11:32:26|21810.73
11:32:27|21810.39
11:32:28|21810.59
11:32:29|21810.42
11:32:30|21810.89
11:32:31|21810.88
11:32:32|21810.63
11:32:34|21809.2
11:32:34|21809.24
11:32:36|21809.2
11:32:38|21809.65
11:32:38|21809.75
11:32:40|21810.27
11:32:41|21809.1
11:32:42|21809.12
11:32:43|21808.41
11:32:43|21808.07
11:32:44|21808.05
11:32:45|21808.41
11:32:47|21810.56
11:32:49|21811.04
11:32:49|21811.03
11:32:50|21811.24
11:32:52|21810.79
11:32:53|21808.83
11:32:54|21808.83
11:32:55|21807.98
11:32:56|21808.41
11:32:58|21808.35
11:32:59|21808.13
11:32:59|21808.2
11:33:01|21807.73
11:33:02|21807.18
11:33:02|21807.03
11:33:03|21806.1
11:33:05|21807.07
11:33:05|21806.18
11:33:07|21803.
11:33:08|21803.59
11:33:09|21804.79
11:33:10|21804.48
11:33:10|21803.55
11:33:12|21802.58
11:33:12|21802.16
11:33:14|21803.99
11:33:14|21803.25
11:33:15|21803.12
11:33:16|21803.46
11:33:17|21802.74
11:33:18|21802.14
11:33:19|21802.39
11:33:21|21802.46
11:33:23|21802.8
11:33:23|21805.44
11:33:24|21807.88
11:33:25|21806.52
11:33:26|21805.85
11:33:27|21805.75
11:33:28|21805.97
11:33:29|21803.62
11:33:30|21803.25
11:33:31|21802.76
11:33:32|21802.62
11:33:34|21802.55
11:33:36|21800.5
11:33:37|21799.08
11:33:38|21799.12
11:33:39|21800.32
11:33:40|21801.29
11:33:41|21800.87
11:33:42|21800.9
11:33:43|21802.61
11:33:44|21804.16
11:33:45|21804.23
11:33:46|21804.23
11:33:47|21804.33
11:33:48|21803.64
11:33:49|21803.29
11:33:50|21802.87
11:33:51|21802.34
11:33:53|21802.68
11:33:53|21802.81
11:33:55|21803.22
11:33:55|21802.32
11:33:56|21802.09
11:33:58|21803.99
11:33:59|21804.02
11:33:59|21803.24
11:34:01|21802.76
11:34:02|21802.71
11:34:03|21802.43
11:34:04|21802.
11:34:05|21804.14
11:34:06|21804.4
11:34:07|21805.11
11:34:08|21805.16
11:34:09|21804.07
11:34:10|21804.43
11:34:11|21804.68
11:34:12|21804.14
11:34:13|21803.02
11:34:14|21802.87
11:34:15|21803.12
11:34:16|21802.91
11:34:17|21803.29
11:34:18|21804.48
11:34:19|21805.18
11:34:20|21804.76
11:34:21|21805.05
11:34:22|21805.69
11:34:24|21805.32
11:34:24|21805.66
11:34:25|21805.56
11:34:26|21804.69
11:34:27|21805.47
11:34:28|21805.08
11:34:29|21805.74
11:34:30|21806.73
11:34:31|21806.99
11:34:32|21805.98
11:34:33|21806.37
11:34:34|21806.42
11:34:36|21806.99
11:34:36|21806.87
11:34:38|21806.92
11:34:40|21806.58
11:34:41|21806.86
11:34:42|21805.09
11:34:43|21806.58
11:34:45|21806.22
11:34:46|21806.37
11:34:47|21806.85
11:34:47|21807.19
11:34:49|21805.47
11:34:50|21804.4
11:34:51|21804.71
11:34:53|21805.2
11:34:54|21804.46
11:34:55|21804.85
11:34:56|21804.64
11:34:57|21804.62
11:34:58|21804.28
11:34:59|21804.2
11:35:00|21803.75
11:35:02|21803.46
11:35:02|21802.95
11:35:04|21803.22
11:35:06|21803.75
11:35:06|21803.43
11:35:08|21803.32
11:35:09|21803.15
11:35:10|21803.08
11:35:11|21803.78
11:35:12|21804.24
11:35:13|21804.56
11:35:13|21805.56
11:35:15|21806.37
11:35:15|21805.95
11:35:16|21806.13
11:35:18|21806.36
11:35:19|21805.1
11:35:20|21805.81
11:35:21|21805.32
11:35:22|21805.29
11:35:23|21805.69
11:35:24|21806.59
11:35:25|21806.07
11:35:26|21806.5
11:35:27|21806.66
11:35:28|21806.5
11:35:29|21806.48
11:35:29|21805.32
11:35:31|21804.62
11:35:32|21804.88
11:35:32|21804.4
11:35:34|21804.47
11:35:35|21804.81
11:35:37|21805.12
11:35:38|21805.53
11:35:39|21804.71
11:35:40|21805.15
11:35:41|21805.15
11:35:42|21805.4
11:35:44|21805.24
11:35:45|21805.26
11:35:46|21805.28
11:35:47|21805.25
11:35:48|21805.71
11:35:49|21805.12
11:35:52|21805.46
11:35:53|21807.78
11:35:53|21806.74
11:35:54|21807.25
11:35:55|21807.29
11:35:57|21806.78
11:35:58|21806.78
11:35:59|21806.49
11:36:00|21806.54
11:36:01|21805.88
11:36:02|21806.16
11:36:03|21805.41
11:36:04|21805.58
11:36:05|21805.66
11:36:06|21806.02
11:36:07|21807.07
11:36:08|21808.04
11:36:09|21807.97
11:36:11|21807.79
11:36:12|21807.68
11:36:12|21807.62
11:36:14|21807.17
11:36:15|21807.57
11:36:16|21806.58
11:36:16|21806.83
11:36:18|21806.35
11:36:19|21805.66
11:36:19|21805.54
11:36:21|21805.16
11:36:21|21805.18
11:36:23|21805.72
11:36:24|21805.31
11:36:25|21805.37
11:36:26|21805.89
11:36:27|21806.05
11:36:27|21805.2
11:36:29|21805.38
11:36:29|21805.2
11:36:32|21806.51
11:36:32|21805.91
11:36:33|21806.13
11:36:34|21805.9
11:36:35|21805.9
11:36:37|21805.37
11:36:38|21805.21
11:36:39|21805.7
11:36:41|21805.4
11:36:41|21805.76
11:36:43|21804.96
11:36:44|21803.8
11:36:45|21803.59
11:36:46|21803.33
11:36:47|21804.83
11:36:48|21804.6
11:36:49|21804.38
11:36:50|21804.34
11:36:51|21804.45
11:36:52|21803.79
11:36:54|21803.74
11:36:55|21803.55
11:36:55|21804.04
11:36:56|21803.51
11:36:57|21803.22
11:36:58|21803.73
11:37:00|21802.12
11:37:01|21801.36
11:37:01|21800.94
11:37:02|21802.91
11:37:04|21802.6
11:37:05|21801.47
11:37:06|21801.92
11:37:07|21801.52
11:37:08|21801.38
11:37:09|21800.78
11:37:10|21801.13
11:37:11|21797.32
11:37:12|21796.92
11:37:14|21794.88
11:37:14|21794.09
11:37:15|21796.84
11:37:16|21795.99
11:37:17|21796.79
11:37:18|21795.77
11:37:19|21796.91
11:37:20|21796.5
11:37:21|21795.9
11:37:22|21796.37
11:37:23|21796.57
11:37:25|21797.37
11:37:25|21796.95
11:37:27|21797.17
11:37:28|21796.83
11:37:29|21797.72
11:37:30|21798.59
11:37:31|21799.58
11:37:32|21800.38
11:37:33|21801.
11:37:34|21800.7
11:37:34|21802.14
11:37:36|21802.08
11:37:37|21801.79
11:37:38|21804.19
11:37:39|21803.15
11:37:40|21802.36
11:37:41|21802.27
11:37:42|21802.25
11:37:44|21801.03
11:37:45|21801.31
11:37:46|21801.51
11:37:48|21801.76
11:37:48|21801.74
11:37:49|21801.27
11:37:50|21800.47
11:37:51|21798.93
11:37:52|21798.59
11:37:53|21798.72
11:37:54|21798.94
11:37:55|21799.24
11:37:56|21798.93
11:37:58|21798.3
11:37:58|21798.74
11:37:59|21798.55
11:38:00|21798.54
11:38:01|21798.53
11:38:02|21798.61
11:38:04|21798.85
11:38:06|21798.35
11:38:07|21798.83
11:38:08|21799.53
11:38:09|21799.06
11:38:09|21800.36
11:38:11|21801.46
11:38:12|21801.37
11:38:13|21801.81
11:38:14|21801.14
11:38:15|21801.13
11:38:16|21801.04
11:38:17|21800.74
11:38:18|21801.24
11:38:19|21801.04
11:38:20|21802.18
11:38:21|21801.89
11:38:22|21801.86
11:38:23|21800.92
11:38:24|21801.15
11:38:25|21801.41
11:38:27|21800.94
11:38:28|21801.21
11:38:28|21801.22
11:38:29|21801.43
11:38:30|21803.13
11:38:32|21802.57
11:38:33|21802.18
11:38:33|21802.54
11:38:34|21802.69
11:38:35|21802.24
11:38:36|21803.24
11:38:37|21803.05
11:38:39|21803.1
11:38:41|21802.7
11:38:41|21802.7
11:38:42|21803.12
11:38:44|21803.05
11:38:45|21802.84
11:38:46|21803.51
11:38:47|21803.61
11:38:48|21803.18
11:38:49|21803.49
11:38:50|21802.1
11:38:50|21802.73
11:38:53|21802.19
11:38:54|21802.19
11:38:55|21802.24
11:38:56|21802.15
11:38:56|21802.56
11:38:58|21802.2
11:38:59|21802.28
11:39:00|21801.69
11:39:01|21802.33
11:39:02|21802.28
11:39:03|21801.26
11:39:04|21801.6
11:39:05|21801.97
11:39:06|21802.64
11:39:07|21802.48
11:39:08|21802.99
11:39:09|21802.47
11:39:11|21802.39
11:39:11|21802.19
11:39:12|21801.96
11:39:13|21802.38
11:39:14|21802.42
11:39:15|21802.54
11:39:17|21802.57
11:39:18|21802.45
11:39:19|21802.38
11:39:19|21803.51
11:39:20|21807.69
11:39:21|21808.62
11:39:23|21809.75
11:39:23|21809.32
11:39:24|21809.14
11:39:26|21809.51
11:39:26|21808.65
11:39:28|21808.68
11:39:28|21809.41
11:39:29|21810.34
11:39:30|21810.26
11:39:31|21810.03
11:39:32|21807.61
11:39:33|21807.2
11:39:34|21806.72
11:39:36|21807.45
11:39:36|21806.58
11:39:38|21805.1
11:39:39|21806.12
11:39:40|21807.46
11:39:42|21807.4
11:39:42|21807.86
11:39:44|21808.25
11:39:45|21807.92
11:39:46|21807.8
11:39:46|21807.13
11:39:47|21807.92
11:39:50|21807.92
11:39:50|21808.16
11:39:52|21808.44
11:39:52|21808.83
11:39:53|21806.66
11:39:55|21806.35
11:39:56|21807.
11:39:57|21807.26
11:39:58|21806.8
11:39:59|21806.52
11:40:00|21805.29
11:40:01|21804.83
11:40:02|21805.64
11:40:03|21805.27
11:40:04|21805.18
11:40:05|21805.48
11:40:06|21805.46
11:40:08|21806.36
11:40:08|21806.31
11:40:10|21805.9
11:40:11|21806.5
11:40:12|21806.48
11:40:13|21806.05
11:40:14|21806.37
11:40:15|21805.32
11:40:15|21805.71
11:40:17|21804.05
11:40:18|21805.12
11:40:19|21804.8
11:40:20|21804.91
11:40:20|21805.19
11:40:21|21803.8
11:40:23|21802.29
11:40:24|21802.32
11:40:25|21803.01
11:40:26|21802.38
11:40:26|21802.44
11:40:28|21802.8
11:40:29|21802.39
11:40:30|21802.36
11:40:31|21802.4
11:40:32|21802.36
11:40:34|21802.91
11:40:34|21803.08
11:40:35|21802.4
11:40:36|21802.16
11:40:37|21800.74
11:40:38|21800.
11:40:39|21798.71
11:40:41|21798.58
11:40:42|21798.21
11:40:44|21799.05
11:40:44|21798.94
11:40:46|21799.13
11:40:47|21799.35
11:40:48|21798.92
11:40:49|21799.36
11:40:50|21798.43
11:40:51|21798.25
11:40:52|21798.98
11:40:53|21798.43
11:40:54|21799.26
11:40:56|21799.06
11:40:56|21799.08
11:40:58|21799.68
11:40:58|21798.39
11:41:00|21799.67
11:41:01|21798.48
11:41:02|21800.12
11:41:03|21799.6
11:41:05|21799.32
11:41:06|21798.82
11:41:07|21798.97
11:41:08|21799.
11:41:09|21799.34
11:41:10|21799.18
11:41:11|21799.26
11:41:12|21799.2
11:41:13|21798.73
11:41:14|21798.8
11:41:15|21798.81
11:41:16|21797.94
11:41:17|21797.95
11:41:18|21798.41
11:41:19|21797.9
11:41:20|21799.06
11:41:21|21799.57
11:41:22|21799.84
11:41:23|21799.86
11:41:24|21800.66
11:41:25|21800.6
11:41:26|21800.7
11:41:27|21800.28
11:41:28|21800.35
11:41:29|21800.91
11:41:30|21801.36
11:41:31|21801.01
11:41:32|21800.72
11:41:33|21801.11
11:41:34|21803.09
11:41:35|21801.87
11:41:36|21803.04
11:41:37|21803.2
11:41:38|21805.32
11:41:39|21805.87
11:41:40|21806.2
11:41:42|21807.96
11:41:42|21806.44
11:41:43|21807.03
11:41:45|21806.76
11:41:46|21807.
11:41:47|21804.78
11:41:49|21804.41
11:41:49|21804.47
11:41:50|21805.54
11:41:51|21804.41
11:41:53|21804.94
11:41:54|21804.22
11:41:55|21803.19
11:41:55|21801.16
11:41:57|21800.24
11:41:58|21800.15
11:41:59|21799.97
11:42:00|21799.52
11:42:01|21799.77
11:42:02|21799.88
11:42:03|21798.32
11:42:04|21798.39
11:42:05|21799.14
11:42:07|21799.16
11:42:08|21799.14
11:42:08|21799.01
11:42:10|21799.09
11:42:11|21798.6
11:42:12|21799.08
11:42:13|21799.47
11:42:14|21800.4
11:42:15|21800.05
11:42:16|21799.32
11:42:17|21799.48
11:42:18|21799.93
11:42:19|21800.11
11:42:21|21799.63
11:42:21|21799.68
11:42:22|21799.68
11:42:24|21799.45
11:42:24|21799.5
11:42:25|21799.63
11:42:27|21799.73
11:42:28|21799.46
11:42:29|21798.46
11:42:30|21798.39
11:42:31|21798.85
11:42:32|21798.8
11:42:33|21798.54
11:42:34|21799.
11:42:35|21798.96
11:42:36|21798.7
11:42:37|21799.8
11:42:38|21800.5
11:42:39|21800.35
11:42:40|21799.67
11:42:41|21798.11
11:42:43|21798.73
11:42:44|21798.31
11:42:45|21798.86
11:42:46|21798.35
11:42:48|21798.28
11:42:48|21797.36
11:42:50|21798.45
11:42:51|21798.33
11:42:52|21797.96
11:42:53|21797.76
11:42:54|21797.01
11:42:55|21796.63
11:42:57|21795.53
11:42:57|21793.61
11:42:58|21793.67
11:42:59|21793.47
11:43:01|21793.79
11:43:01|21793.6
11:43:03|21792.84
11:43:04|21792.81
11:43:05|21792.39
11:43:06|21790.76
11:43:07|21791.97
11:43:09|21792.15
11:43:09|21792.55
11:43:11|21792.52
11:43:12|21793.45
11:43:13|21792.58
11:43:14|21794.24
11:43:15|21793.77
11:43:16|21793.98
11:43:17|21791.08
11:43:18|21791.03
11:43:19|21791.04
11:43:20|21791.15
11:43:21|21790.79
11:43:22|21790.82
11:43:23|21789.79
11:43:24|21790.
11:43:25|21791.82
11:43:26|21790.41
11:43:27|21793.56
11:43:28|21794.33
11:43:29|21793.16
11:43:30|21793.02
11:43:31|21792.77
11:43:32|21792.49
11:43:33|21792.08
11:43:34|21792.84
11:43:35|21795.56
11:43:36|21797.6
11:43:37|21797.44
11:43:38|21796.13
11:43:39|21796.03
11:43:40|21796.03
11:43:41|21796.05
11:43:43|21795.6
11:43:44|21796.1
11:43:45|21796.97
11:43:46|21799.25
11:43:48|21800.01
11:43:49|21799.48
11:43:50|21800.39
11:43:51|21799.64
11:43:52|21800.21
11:43:52|21799.48
11:43:53|21798.32
11:43:56|21798.51
11:43:56|21800.02
11:43:57|21799.49
11:43:58|21798.62
11:43:59|21798.21
11:44:00|21798.18
11:44:01|21799.
11:44:02|21798.6
11:44:03|21798.83
11:44:05|21798.77
11:44:07|21798.38
11:44:07|21798.29
11:44:09|21797.78
11:44:09|21798.61
11:44:11|21798.67
11:44:12|21798.97
11:44:12|21798.45
11:44:13|21799.01
11:44:14|21798.52
11:44:16|21798.31
11:44:17|21798.44
11:44:18|21798.46
11:44:19|21798.46
11:44:20|21798.47
11:44:21|21799.81
11:44:22|21800.
11:44:24|21800.04
11:44:24|21799.64
11:44:25|21799.67
11:44:26|21799.62
11:44:27|21803.56
11:44:28|21802.14
11:44:29|21801.76
11:44:30|21801.57
11:44:31|21801.64
11:44:32|21801.35
11:44:33|21802.
11:44:34|21801.96
11:44:35|21801.95
11:44:36|21802.58
11:44:38|21802.46
11:44:39|21803.34
11:44:39|21801.65
11:44:41|21801.54
11:44:42|21801.
11:44:42|21800.54
11:44:44|21800.4
11:44:45|21800.35
11:44:47|21799.12
11:44:47|21799.09
11:44:49|21799.14
11:44:50|21799.01
11:44:51|21798.76
11:44:52|21798.76
11:44:53|21800.37
11:44:54|21800.73
11:44:55|21800.34
11:44:56|21800.12
11:44:57|21800.15
11:44:58|21800.1
11:44:59|21800.65
11:45:01|21800.69
11:45:02|21800.51
11:45:03|21800.08
11:45:04|21799.05
11:45:05|21799.11
11:45:07|21798.87
11:45:07|21798.05
11:45:08|21798.63
11:45:10|21798.23
11:45:10|21798.57
11:45:12|21798.61
11:45:13|21798.43
11:45:14|21798.9
11:45:15|21796.6
11:45:16|21796.6
11:45:17|21797.36
11:45:18|21798.19
11:45:19|21797.7
11:45:20|21797.88
11:45:21|21797.99
11:45:23|21798.73
11:45:24|21798.73
11:45:25|21798.65
11:45:25|21797.75
11:45:27|21798.69
11:45:28|21798.94
11:45:29|21798.95
11:45:29|21798.99
11:45:30|21799.24
11:45:32|21798.97
11:45:33|21799.24
11:45:34|21799.26
11:45:35|21798.85
11:45:35|21798.54
11:45:37|21799.43
11:45:37|21799.92
11:45:39|21802.31
11:45:40|21802.29
11:45:41|21802.29
11:45:42|21802.02
11:45:43|21803.08
11:45:44|21802.78
11:45:46|21802.3
11:45:46|21802.8
11:45:47|21803.39
11:45:48|21803.37
11:45:50|21803.59
11:45:51|21803.87
11:45:52|21803.96
11:45:54|21803.3
11:45:55|21803.32
11:45:55|21804.76
11:45:57|21803.05
11:45:58|21803.29
11:45:58|21803.74
11:46:00|21802.9
11:46:00|21802.95
11:46:01|21803.4
11:46:03|21803.72
11:46:04|21803.15
11:46:05|21803.56
11:46:06|21803.09
11:46:07|21803.14
11:46:08|21803.09
11:46:09|21803.09
11:46:11|21803.01
11:46:11|21802.85
11:46:12|21802.87
11:46:13|21802.8
11:46:14|21802.89
11:46:15|21802.86
11:46:16|21802.91
11:46:17|21801.93
11:46:18|21801.78
11:46:19|21801.84
11:46:20|21801.55
11:46:21|21801.76
11:46:22|21799.63
11:46:23|21799.89
11:46:24|21799.97
11:46:25|21800.28
11:46:26|21800.1
11:46:27|21800.25
11:46:29|21799.6
11:46:29|21799.35
11:46:30|21799.62
11:46:31|21799.19
11:46:32|21800.48
11:46:33|21799.98
11:46:34|21800.65
11:46:35|21800.51
11:46:37|21799.81
11:46:38|21799.74
11:46:38|21800.7
11:46:39|21800.72
11:46:41|21800.36
11:46:42|21800.41
11:46:43|21800.7
11:46:44|21800.72
11:46:45|21800.74
11:46:46|21800.68
11:46:47|21801.12
11:46:48|21801.51
11:46:50|21800.33
11:46:51|21800.96
11:46:53|21801.27
11:46:53|21801.37
11:46:54|21800.46
11:46:55|21800.5
11:46:56|21800.6
11:46:57|21801.12
11:46:58|21801.32
11:46:59|21801.34
11:47:00|21799.65
11:47:01|21799.16
11:47:02|21799.87
11:47:03|21800.61
11:47:05|21799.68
11:47:05|21801.03
11:47:07|21801.26
11:47:08|21800.88
11:47:09|21800.21
11:47:10|21800.22
11:47:11|21800.86
11:47:12|21800.16
11:47:13|21799.99
11:47:14|21799.86
11:47:15|21799.05
11:47:16|21799.48
11:47:17|21799.37
11:47:18|21799.05
11:47:19|21799.47
11:47:20|21799.18
11:47:21|21799.33
11:47:22|21800.
11:47:23|21800.04
11:47:24|21800.04
11:47:25|21799.86
11:47:26|21800.47
11:47:27|21800.4
11:47:28|21800.17
11:47:29|21800.22
11:47:30|21800.21
11:47:31|21800.48
11:47:32|21800.44
11:47:33|21800.32
11:47:34|21800.48
11:47:35|21800.62
11:47:36|21800.08
11:47:37|21800.46
11:47:38|21800.16
11:47:39|21800.32
11:47:40|21799.6
11:47:41|21799.79
11:47:42|21798.94
11:47:43|21799.2
11:47:44|21798.64
11:47:45|21798.15
11:47:46|21798.63
11:47:48|21798.33
11:47:49|21798.65
11:47:50|21798.52
11:47:51|21797.07
11:47:52|21796.96
11:47:53|21796.28
11:47:54|21796.64
11:47:54|21796.28
11:47:55|21795.97
11:47:57|21796.09
11:47:58|21795.98
11:48:00|21795.54
11:48:00|21796.08
11:48:02|21796.35
11:48:02|21796.31
11:48:04|21797.2
11:48:05|21796.72
11:48:05|21795.42
11:48:06|21795.27
11:48:08|21795.57
11:48:09|21795.14
11:48:10|21795.79
11:48:10|21794.65
11:48:12|21794.5
11:48:14|21794.11
11:48:14|21794.63
11:48:15|21796.07
11:48:17|21796.42
11:48:18|21795.81
11:48:19|21796.06
11:48:20|21795.42
11:48:21|21795.54
11:48:22|21794.04
11:48:22|21794.7
11:48:24|21794.46
11:48:24|21795.94
11:48:26|21795.97
11:48:27|21795.43
11:48:28|21795.34
11:48:29|21795.01
11:48:30|21795.44
11:48:30|21795.71
11:48:32|21795.7
11:48:32|21795.67
11:48:33|21796.18
11:48:35|21795.42
11:48:36|21795.02
11:48:37|21795.05
11:48:37|21795.18
11:48:39|21795.65
11:48:40|21795.31
11:48:41|21795.
11:48:42|21794.11
11:48:43|21794.08
11:48:43|21793.65
11:48:45|21794.04
11:48:46|21795.41
11:48:46|21794.24
11:48:47|21794.71
11:48:50|21795.41
11:48:51|21794.95
11:48:52|21794.97
11:48:53|21794.3
11:48:54|21794.92
11:48:55|21794.31
11:48:56|21793.94
11:48:57|21793.65
11:48:58|21793.76
11:49:00|21793.78
11:49:01|21794.3
11:49:02|21794.99
11:49:03|21795.4
11:49:04|21795.42
11:49:05|21795.6
11:49:06|21795.9
11:49:08|21795.03
11:49:08|21795.
11:49:10|21795.38
11:49:11|21795.38
11:49:12|21795.27
11:49:13|21795.16
11:49:14|21795.18
11:49:15|21795.37
11:49:16|21795.87
11:49:17|21797.28
11:49:18|21799.17
11:49:19|21798.15
11:49:19|21799.03
11:49:21|21799.33
11:49:21|21799.87
11:49:23|21799.87
11:49:24|21799.85
11:49:25|21799.88
11:49:26|21799.48
11:49:27|21798.61
11:49:28|21797.98
11:49:29|21797.68
11:49:30|21797.2
11:49:31|21797.59
11:49:31|21797.61
11:49:33|21797.97
11:49:34|21797.37
11:49:34|21798.24
11:49:36|21798.03
11:49:37|21798.51
11:49:38|21798.51
11:49:39|21798.25
11:49:40|21798.04
11:49:41|21798.72
11:49:42|21799.16
11:49:43|21798.39
11:49:44|21798.56
11:49:45|21798.53
11:49:46|21799.05
11:49:47|21798.69
11:49:48|21798.24
11:49:50|21797.91
11:49:51|21796.92
11:49:52|21797.33
11:49:53|21798.3
11:49:54|21799.
11:49:55|21799.02
11:49:56|21799.13
11:49:57|21798.47
11:49:58|21798.2
11:50:00|21794.91
11:50:02|21794.05
11:50:02|21794.9
11:50:03|21794.67
11:50:05|21793.94
11:50:06|21793.94
11:50:07|21793.69
11:50:08|21794.28
11:50:09|21794.82
11:50:10|21794.84
11:50:12|21794.47
11:50:13|21793.72
11:50:13|21793.98
11:50:15|21794.06
11:50:16|21794.05
11:50:16|21793.51
11:50:18|21793.72
11:50:18|21794.2
11:50:20|21794.15
11:50:21|21794.15
11:50:22|21793.96
11:50:23|21793.57
11:50:24|21792.35
11:50:25|21792.66
11:50:26|21793.38
11:50:26|21793.02
11:50:27|21792.88
11:50:29|21793.4
11:50:30|21793.19
11:50:31|21793.68
11:50:31|21793.21
11:50:33|21793.06
11:50:34|21792.04
11:50:35|21792.48
11:50:36|21793.14
11:50:37|21792.56
11:50:38|21792.88
11:50:39|21793.07
11:50:39|21792.76
11:50:42|21792.49
11:50:42|21793.86
11:50:43|21793.52
11:50:44|21794.1
11:50:45|21794.65
11:50:46|21794.47
11:50:47|21794.15
11:50:48|21795.39
11:50:49|21796.87
11:50:51|21796.
11:50:52|21796.16
11:50:52|21796.62
11:50:53|21796.64
11:50:54|21796.28
11:50:57|21797.97
11:50:57|21797.45
11:50:58|21797.97
11:50:59|21795.86
11:51:01|21795.25
11:51:01|21794.76
11:51:03|21795.04
11:51:04|21795.56
11:51:05|21794.16
11:51:06|21794.71
11:51:07|21794.22
11:51:08|21793.15
11:51:09|21792.77
11:51:10|21793.15
11:51:11|21793.31
11:51:12|21793.32
11:51:13|21792.93
11:51:14|21792.61
11:51:15|21792.7
11:51:16|21792.58
11:51:17|21792.11
11:51:18|21792.42
11:51:19|21792.38
11:51:20|21791.9
11:51:21|21791.93
11:51:22|21792.04
11:51:23|21792.59
11:51:24|21792.15
11:51:25|21793.48
11:51:27|21791.5
11:51:28|21792.23
11:51:28|21792.69
11:51:30|21792.18
11:51:30|21791.57
11:51:32|21792.21
11:51:34|21792.08
11:51:34|21791.71
11:51:35|21792.25
11:51:36|21793.
11:51:37|21794.7
11:51:38|21795.16
11:51:39|21795.08
11:51:40|21795.72
11:51:41|21797.29
11:51:42|21799.54
11:51:43|21799.21
11:51:44|21800.72
11:51:46|21800.65
11:51:47|21798.94
11:51:48|21799.57
11:51:48|21799.98
11:51:49|21799.45
11:51:51|21799.77
11:51:53|21799.44
11:51:53|21800.02
11:51:54|21799.35
11:51:55|21799.57
11:51:57|21800.21
11:51:58|21799.84
11:52:00|21799.76
11:52:00|21799.82
11:52:01|21799.91
11:52:02|21798.18
11:52:04|21798.88
11:52:05|21799.03
11:52:06|21799.17
11:52:07|21798.79
11:52:08|21798.6
11:52:10|21798.15
11:52:10|21798.05
11:52:11|21797.69
11:52:13|21797.43
11:52:14|21797.52
11:52:15|21798.11
11:52:16|21798.43
11:52:17|21797.85
11:52:18|21797.84
11:52:19|21798.
11:52:20|21797.98
11:52:21|21798.04
11:52:22|21798.44
11:52:23|21798.93
11:52:24|21799.04
11:52:25|21798.6
11:52:26|21797.84
11:52:27|21797.99
11:52:28|21798.01
11:52:28|21798.03
11:52:30|21798.67
11:52:31|21797.89
11:52:32|21797.6
11:52:34|21797.57
11:52:34|21797.34
11:52:35|21797.6
11:52:36|21798.76
11:52:37|21798.63
11:52:38|21798.83
11:52:39|21797.61
11:52:40|21797.63
11:52:41|21797.59
11:52:42|21797.36
11:52:43|21798.04
11:52:44|21798.95
11:52:45|21799.86
11:52:46|21800.09
11:52:47|21800.1
11:52:48|21800.69
11:52:49|21801.05
11:52:50|21802.1
11:52:51|21802.38
11:52:53|21800.97
11:52:54|21801.83
11:52:55|21801.44
11:52:56|21801.26
11:52:58|21802.34
11:52:58|21803.22
11:52:59|21802.16
11:53:00|21801.19
11:53:01|21801.58
11:53:03|21801.22
11:53:04|21799.73
11:53:06|21799.55
11:53:06|21799.92
11:53:08|21800.02
11:53:09|21800.05
11:53:09|21800.5
11:53:11|21800.28
11:53:11|21799.83
11:53:12|21799.28
11:53:14|21799.28
11:53:15|21799.69
11:53:15|21799.39
11:53:17|21799.83
11:53:18|21799.44
11:53:20|21798.82
11:53:20|21798.6
11:53:21|21799.02
11:53:22|21798.97
11:53:23|21799.74
11:53:24|21799.88
11:53:25|21799.46
11:53:26|21799.31
11:53:27|21799.31
11:53:28|21798.82
11:53:29|21799.46
11:53:30|21800.56
11:53:31|21799.86
11:53:32|21799.76
11:53:33|21799.51
11:53:34|21798.87
11:53:35|21799.31
11:53:36|21799.31
11:53:37|21799.35
11:53:38|21799.34
11:53:39|21799.46
11:53:40|21799.2
11:53:41|21799.25
11:53:42|21798.34
11:53:43|21798.43
11:53:44|21798.32
11:53:45|21798.51
11:53:46|21798.16
11:53:47|21798.72
11:53:48|21798.35
11:53:49|21798.66
11:53:50|21798.64
11:53:51|21798.53
11:53:52|21798.56
11:53:54|21798.39
11:53:55|21798.56
11:53:56|21798.99
11:53:58|21798.84
11:53:59|21798.45
11:54:00|21797.78
11:54:02|21798.13
11:54:03|21798.
11:54:03|21798.31
11:54:04|21798.18
11:54:06|21797.53
11:54:07|21797.34
11:54:09|21796.92
11:54:09|21797.09
11:54:11|21796.12
11:54:12|21796.58
11:54:12|21796.15
11:54:13|21796.31
11:54:15|21796.09
11:54:15|21796.01
11:54:17|21796.81
11:54:18|21797.55
11:54:18|21797.92
11:54:20|21798.57
11:54:21|21797.34
11:54:22|21797.1
11:54:23|21796.96
11:54:24|21797.3
11:54:25|21797.11
11:54:26|21797.87
11:54:27|21797.56
11:54:28|21798.07
11:54:29|21797.38
11:54:30|21797.78
11:54:31|21798.
11:54:32|21798.45
11:54:34|21799.3
11:54:35|21799.66
11:54:35|21799.98
11:54:36|21799.73
11:54:38|21799.34
11:54:39|21798.93
11:54:40|21799.12
11:54:41|21799.12
11:54:42|21797.9
11:54:43|21797.53
11:54:44|21797.46
11:54:45|21797.5
11:54:46|21797.44
11:54:47|21797.12
11:54:48|21797.4
11:54:49|21797.1
11:54:50|21797.11
11:54:51|21797.03
11:54:52|21797.36
11:54:53|21796.5
11:54:54|21796.94
11:54:56|21797.43
11:54:56|21797.6
11:54:58|21797.43
11:54:58|21797.46
11:55:00|21796.92
11:55:02|21796.92
11:55:03|21796.87
11:55:03|21796.63
11:55:05|21796.74
11:55:07|21797.89
11:55:07|21798.01
11:55:08|21797.89
11:55:09|21798.49
11:55:10|21799.24
11:55:11|21799.31
11:55:13|21799.13
11:55:14|21799.36
11:55:14|21799.91
11:55:16|21799.67
11:55:17|21799.79
11:55:19|21801.95
11:55:19|21803.34
11:55:21|21801.53
11:55:21|21801.55
11:55:23|21802.28
11:55:23|21802.04
11:55:25|21800.87
11:55:26|21801.2
11:55:27|21800.89
11:55:27|21801.25
11:55:28|21801.32
11:55:29|21801.94
11:55:31|21801.57
11:55:32|21801.45
11:55:33|21801.8
11:55:34|21801.77
11:55:34|21802.19
11:55:36|21802.67
11:55:36|21803.11
11:55:38|21803.12
11:55:39|21802.59
11:55:40|21802.9
11:55:41|21801.96
11:55:42|21802.46
11:55:43|21801.03
11:55:44|21801.59
11:55:45|21801.59
11:55:46|21801.14
11:55:47|21801.52
11:55:48|21800.91
11:55:49|21800.88
11:55:50|21801.12
11:55:51|21801.43
11:55:52|21802.17
11:55:53|21802.15
11:55:54|21801.51
11:55:56|21800.28
11:55:56|21801.06
11:55:58|21800.28
11:55:59|21799.99
11:55:59|21799.99
11:56:01|21799.92
11:56:01|21798.94
11:56:03|21796.85
11:56:04|21798.74
11:56:06|21799.89
11:56:06|21799.74
11:56:07|21799.77
11:56:08|21800.48
11:56:10|21800.16
11:56:11|21800.26
11:56:12|21800.11
11:56:13|21798.62
11:56:14|21798.06
11:56:15|21797.44
11:56:15|21797.55
11:56:17|21797.46
11:56:18|21797.25
11:56:19|21797.82
11:56:20|21800.55
11:56:20|21801.45
11:56:22|21801.57
11:56:23|21801.44
11:56:24|21800.92
11:56:25|21801.84
11:56:26|21800.81
11:56:27|21801.37
11:56:28|21800.9
11:56:29|21800.8
11:56:30|21801.54
11:56:31|21801.72
11:56:32|21801.71
11:56:33|21801.17
11:56:34|21801.53
11:56:35|21800.75
11:56:36|21801.45
11:56:37|21802.32
11:56:38|21806.69
11:56:39|21805.89
11:56:40|21805.82
11:56:41|21805.76
11:56:42|21806.14
11:56:43|21805.76
11:56:44|21805.47
11:56:45|21804.16
11:56:46|21804.16
11:56:47|21803.02
11:56:49|21803.1
11:56:49|21803.39
11:56:50|21803.3
11:56:51|21803.88
11:56:52|21803.22
11:56:53|21803.78
11:56:54|21803.84
11:56:56|21803.88
11:56:58|21804.19
11:56:59|21804.97
11:57:00|21805.21
11:57:01|21805.44
11:57:02|21803.78
11:57:04|21804.01
11:57:04|21804.01
11:57:05|21804.08
11:57:07|21804.45
11:57:08|21804.4
11:57:09|21804.84
11:57:10|21804.83
11:57:11|21805.22
11:57:12|21807.43
11:57:13|21807.44
11:57:14|21807.75
11:57:15|21807.42
11:57:16|21806.92
11:57:17|21807.41
11:57:18|21806.5
11:57:19|21807.03
11:57:20|21807.89
11:57:21|21807.57
11:57:23|21809.08
11:57:24|21809.06
11:57:24|21808.41
11:57:25|21807.88
11:57:26|21807.07
11:57:28|21806.28
11:57:29|21807.21
11:57:30|21806.73
11:57:30|21807.08
11:57:32|21806.69
11:57:32|21806.95
11:57:33|21806.12
11:57:35|21806.14
11:57:35|21806.69
11:57:36|21806.79
11:57:37|21806.58
11:57:38|21806.35
11:57:39|21806.26
11:57:40|21804.84
11:57:41|21804.8
11:57:43|21804.65
11:57:44|21804.8
11:57:44|21803.78
11:57:46|21802.8
11:57:47|21803.42
11:57:47|21804.54
11:57:49|21804.12
11:57:50|21803.44
11:57:51|21803.56
11:57:52|21803.12
11:57:53|21804.63
11:57:54|21804.39
11:57:55|21803.6
11:57:56|21802.9
11:57:57|21803.05
11:57:59|21802.76
11:57:59|21802.77
11:58:01|21803.24
11:58:02|21802.95
11:58:03|21802.69
11:58:05|21802.45
11:58:06|21800.85
11:58:08|21801.52
11:58:09|21801.98
11:58:09|21801.08
11:58:11|21801.9
11:58:12|21802.76
11:58:13|21802.4
11:58:14|21803.14
11:58:14|21803.59
11:58:15|21802.38
11:58:17|21802.4
11:58:18|21803.2
11:58:19|21802.72
11:58:20|21803.48
11:58:20|21804.81
11:58:22|21804.63
11:58:23|21805.68
11:58:24|21806.15
11:58:24|21805.68
11:58:26|21803.07
11:58:27|21804.
11:58:28|21804.38
11:58:29|21804.39
11:58:30|21803.9
11:58:31|21804.
11:58:32|21804.42
11:58:33|21805.16
11:58:35|21804.26
11:58:36|21804.23
11:58:36|21804.5
11:58:38|21806.15
11:58:39|21805.46
11:58:40|21805.6
11:58:41|21805.14
11:58:42|21804.6
11:58:43|21804.55
11:58:44|21804.48
11:58:45|21804.54
11:58:45|21804.47
11:58:47|21804.06
11:58:48|21804.36
11:58:49|21803.97
11:58:50|21803.8
11:58:51|21803.8
11:58:52|21803.8
11:58:52|21804.22
11:58:54|21804.32
11:58:55|21803.8
11:58:56|21804.17
11:58:57|21803.8
11:58:58|21804.25
11:58:59|21804.19
11:59:01|21803.8
11:59:02|21803.64
11:59:03|21803.23
11:59:04|21803.49
11:59:05|21803.21
11:59:06|21803.22
11:59:08|21803.08
11:59:08|21802.18
11:59:10|21802.42
11:59:10|21802.89
11:59:11|21803.63
11:59:13|21802.42
11:59:14|21803.24
11:59:15|21802.45
11:59:15|21803.
11:59:17|21802.5
11:59:18|21802.03
11:59:18|21802.68
11:59:20|21801.7
11:59:20|21801.22
11:59:21|21801.59
11:59:23|21802.03
11:59:24|21800.81
11:59:25|21801.58
11:59:25|21801.57
11:59:27|21801.47
11:59:27|21801.99
11:59:28|21801.14
11:59:30|21800.57
11:59:31|21800.62
11:59:31|21801.24
11:59:32|21801.13
11:59:33|21801.01
11:59:35|21801.11
11:59:36|21800.92
11:59:36|21801.24
11:59:38|21801.23
11:59:38|21801.12
11:59:40|21801.14
11:59:40|21801.04
11:59:41|21800.52
11:59:42|21801.12
11:59:44|21801.35
11:59:45|21800.89
11:59:46|21800.63
11:59:46|21803.7
11:59:47|21805.2
11:59:48|21806.14
11:59:49|21806.08
11:59:50|21806.95
11:59:51|21806.92
11:59:52|21806.6
11:59:53|21806.62
11:59:54|21807.42
11:59:56|21806.48
11:59:56|21806.1
11:59:57|21806.
11:59:59|21808.87
12:00:00|21808.81
12:00:02|21808.71
12:00:02|21808.72
12:00:03|21809.05
12:00:04|21808.68
12:00:05|21809.11
12:00:06|21808.92
12:00:07|21808.18
12:00:08|21809.37
12:00:10|21809.31
12:00:11|21809.11
12:00:11|21809.15
12:00:13|21808.7
12:00:13|21809.27
12:00:14|21810.37
12:00:15|21810.18
12:00:17|21808.06
12:00:17|21809.56
12:00:19|21809.75
12:00:20|21810.63
12:00:21|21810.03
12:00:21|21809.72
12:00:22|21808.87
12:00:23|21810.48
12:00:24|21809.18
12:00:25|21809.69
12:00:26|21810.35
12:00:28|21808.53
12:00:29|21810.69
12:00:30|21810.61
12:00:30|21810.44
12:00:31|21810.
12:00:32|21810.08
12:00:33|21809.4
12:00:35|21810.11
12:00:36|21810.04
12:00:36|21810.13
12:00:38|21809.01
12:00:38|21809.11
12:00:39|21810.31
12:00:41|21809.9
12:00:41|21810.33
12:00:42|21810.13
12:00:44|21809.83
12:00:44|21810.23
12:00:46|21810.26
12:00:46|21810.9
12:00:48|21810.19
12:00:49|21810.89
12:00:50|21810.72
12:00:51|21810.99
12:00:52|21810.56
12:00:53|21810.47
12:00:54|21810.7
12:00:55|21810.57
12:00:56|21810.63
12:00:57|21810.7
12:00:58|21810.77
12:00:59|21810.98
12:01:00|21810.98
12:01:02|21811.9
12:01:02|21811.25
12:01:04|21811.46
12:01:05|21811.62
12:01:07|21811.71
12:01:08|21812.13
12:01:09|21812.19
12:01:11|21811.67
12:01:11|21811.45
12:01:12|21811.26
12:01:14|21811.56
12:01:15|21812.04
12:01:16|21812.3
12:01:17|21811.53
12:01:18|21812.04
12:01:19|21812.09
12:01:19|21810.97
12:01:21|21810.17
12:01:22|21810.17
12:01:22|21810.21
12:01:24|21809.26
12:01:25|21810.31
12:01:26|21810.29
12:01:26|21810.03
12:01:28|21810.15
12:01:29|21810.14
12:01:30|21809.75
12:01:31|21809.3
12:01:32|21809.98
12:01:33|21809.94
12:01:34|21809.92
12:01:35|21809.49
12:01:36|21809.73
12:01:37|21809.24
12:01:38|21810.36
12:01:38|21810.56
12:01:40|21809.99
12:01:41|21809.91
12:01:42|21809.41
12:01:43|21809.81
12:01:44|21810.54
12:01:44|21810.9
12:01:46|21809.58
12:01:47|21811.02
12:01:48|21811.19
12:01:50|21811.44
12:01:50|21813.15
12:01:51|21813.22
12:01:52|21813.36
12:01:53|21813.25
12:01:54|21813.67
12:01:55|21813.71
12:01:56|21813.73
12:01:57|21813.85
12:01:58|21814.34
12:01:59|21813.92
12:02:00|21813.31
12:02:02|21813.27
12:02:02|21813.88
12:02:04|21813.52
12:02:05|21813.48
12:02:07|21813.55
12:02:07|21812.68
12:02:08|21812.3
12:02:09|21812.85
12:02:10|21812.3
12:02:11|21813.15
12:02:13|21812.11
12:02:13|21812.88
12:02:14|21811.87
12:02:15|21812.
12:02:17|21811.63
12:02:17|21811.62
12:02:18|21811.65
12:02:19|21812.15
12:02:21|21812.15
12:02:22|21811.59
12:02:23|21811.49
12:02:24|21811.75
12:02:25|21811.43
12:02:26|21811.32
12:02:27|21811.56
12:02:28|21811.35
12:02:29|21811.49
12:02:30|21810.96
12:02:31|21811.12
12:02:32|21811.29
12:02:33|21811.49
12:02:34|21811.26
12:02:35|21811.1
12:02:36|21811.5
12:02:37|21811.
12:02:37|21811.07
12:02:39|21811.5
12:02:40|21811.96
12:02:41|21811.22
12:02:41|21811.69
12:02:43|21811.36
12:02:43|21811.53
12:02:44|21811.06
12:02:46|21811.1
12:02:47|21808.8
12:02:48|21808.05
12:02:48|21808.53
12:02:50|21808.28
12:02:51|21807.94
12:02:51|21808.32
12:02:53|21807.72
12:02:53|21807.7
12:02:55|21807.68
12:02:55|21807.52
12:02:57|21808.46
12:02:57|21807.99
12:02:59|21808.05
12:02:59|21807.94
12:03:01|21808.53
12:03:02|21807.59
12:03:04|21808.11
12:03:04|21807.94
12:03:05|21807.72
12:03:07|21808.01
12:03:08|21807.85
12:03:09|21808.23
12:03:11|21808.1
12:03:11|21807.72
12:03:13|21807.76
12:03:14|21807.52
12:03:16|21808.16
12:03:17|21807.52
12:03:17|21808.34
12:03:19|21807.23
12:03:20|21808.93
12:03:21|21808.75
12:03:22|21808.94
12:03:23|21810.33
12:03:24|21811.74
12:03:25|21811.86
12:03:26|21811.49
12:03:27|21811.85
12:03:28|21812.03
12:03:29|21812.52
12:03:30|21812.6
12:03:31|21814.27
12:03:32|21814.14
12:03:33|21814.47
12:03:34|21813.95
12:03:35|21814.46
12:03:36|21814.6
12:03:37|21815.11
12:03:38|21814.77
12:03:39|21814.11
12:03:40|21814.35
12:03:41|21814.24
12:03:42|21814.17
12:03:43|21814.45
12:03:44|21813.47
12:03:45|21813.76
12:03:46|21814.94
12:03:47|21814.92
12:03:48|21814.12
12:03:49|21814.34
12:03:50|21815.33
12:03:51|21815.23
12:03:52|21814.9
12:03:53|21814.76
12:03:54|21815.47
12:03:55|21815.46
12:03:56|21814.89
12:03:57|21814.64
12:03:58|21815.03
12:03:59|21812.85
12:04:00|21813.14
12:04:01|21813.29
12:04:03|21813.2
12:04:04|21813.44
12:04:05|21812.29
12:04:06|21812.57
12:04:07|21812.29
12:04:08|21812.54
12:04:10|21813.13
12:04:11|21813.02
12:04:11|21812.34
12:04:13|21813.34
12:04:14|21813.52
12:04:15|21812.76
12:04:16|21809.88
12:04:16|21810.47
12:04:18|21808.23
12:04:19|21807.85
12:04:20|21808.31
12:04:21|21808.49
12:04:22|21808.01
12:04:23|21807.21
12:04:24|21807.62
12:04:25|21806.99
12:04:26|21807.3
12:04:27|21804.96
12:04:28|21806.26
12:04:29|21805.84
12:04:30|21804.77
12:04:31|21804.78
12:04:32|21804.35
12:04:33|21804.1
12:04:34|21804.18
12:04:35|21804.32
12:04:36|21803.41
12:04:37|21804.17
12:04:38|21803.79
12:04:39|21804.18
12:04:40|21804.04
12:04:41|21803.69
12:04:42|21803.9
12:04:43|21803.91
12:04:44|21804.47
12:04:45|21804.29
12:04:46|21804.8
12:04:47|21804.8
12:04:48|21804.49
12:04:49|21805.48
12:04:50|21805.43
12:04:51|21805.49
12:04:52|21804.48
12:04:53|21804.43
12:04:54|21804.32
12:04:56|21804.65
12:04:57|21803.61
12:04:58|21804.48
12:04:58|21803.89
12:05:00|21803.95
12:05:01|21805.45
12:05:02|21804.38
12:05:03|21803.81
12:05:04|21803.64
12:05:05|21803.55
12:05:07|21803.49
12:05:08|21803.75
12:05:09|21803.69
12:05:11|21806.68
12:05:12|21806.75
12:05:12|21808.73
12:05:14|21807.51
12:05:15|21807.42
12:05:16|21808.07
12:05:17|21807.59
12:05:18|21807.53
12:05:19|21808.83
12:05:19|21808.49
12:05:20|21808.85
12:05:22|21808.85
12:05:23|21809.68
12:05:23|21808.61
12:05:24|21809.62
12:05:25|21809.06
12:05:27|21809.47
12:05:27|21809.62
12:05:28|21808.01
12:05:30|21808.7
12:05:30|21808.41
12:05:32|21808.67
12:05:32|21808.28
12:05:34|21808.7
12:05:35|21807.94
12:05:36|21809.
12:05:37|21808.78
12:05:37|21807.8
12:05:39|21807.78
12:05:40|21807.42
12:05:41|21807.46
12:05:42|21808.
12:05:43|21808.42
12:05:44|21808.23
12:05:45|21807.83
12:05:46|21808.32
12:05:46|21808.09
12:05:48|21808.01
12:05:49|21807.34
12:05:49|21807.7
12:05:51|21808.
12:05:51|21806.77
12:05:53|21807.43
12:05:54|21806.94
12:05:55|21806.98
12:05:56|21807.02
12:05:57|21806.72
12:05:58|21808.55
12:05:59|21808.26
12:06:00|21807.41
12:06:01|21807.85
12:06:01|21807.66
12:06:03|21806.84
12:06:04|21806.6
12:06:05|21806.27
12:06:06|21806.69
12:06:08|21807.65
12:06:08|21808.32
12:06:09|21808.51
12:06:10|21807.97
12:06:11|21808.6
12:06:12|21808.1
12:06:13|21807.08
12:06:14|21808.38
12:06:16|21808.96
12:06:17|21809.14
12:06:18|21808.28
12:06:19|21808.69
12:06:19|21807.91
12:06:21|21808.5
12:06:22|21808.73
12:06:23|21808.58
12:06:23|21808.09
12:06:25|21809.15
12:06:26|21809.14
12:06:27|21808.8
12:06:28|21810.49
12:06:29|21810.11
12:06:30|21811.49
12:06:31|21811.17
12:06:33|21811.11
12:06:33|21811.53
12:06:35|21811.07
12:06:35|21810.87
12:06:37|21810.76
12:06:37|21811.01
12:06:39|21809.61
12:06:40|21810.45
12:06:41|21810.03
12:06:41|21810.47
12:06:43|21811.2
12:06:43|21811.45
12:06:44|21810.95
12:06:45|21811.17
12:06:46|21812.18
12:06:48|21811.69
12:06:49|21811.73
12:06:50|21811.15
12:06:50|21811.16
12:06:52|21811.08
12:06:53|21812.07
12:06:54|21812.54
12:06:55|21812.45
12:06:56|21811.55
12:06:57|21810.86
12:06:58|21811.02
12:06:59|21811.33
12:07:00|21810.66
12:07:00|21812.77
12:07:02|21812.36
12:07:02|21811.56
12:07:05|21810.73
12:07:06|21810.97
12:07:07|21812.14
12:07:09|21811.51
12:07:10|21811.72
12:07:11|21811.3
12:07:13|21811.5
12:07:14|21811.95
12:07:15|21812.03
12:07:16|21812.06
12:07:17|21812.32
12:07:18|21812.3
12:07:19|21811.57
12:07:20|21810.76
12:07:21|21811.6
12:07:22|21812.21
12:07:23|21811.5
12:07:25|21811.22
12:07:25|21810.44
12:07:26|21810.38
12:07:27|21810.8
12:07:28|21811.3
12:07:29|21811.16
12:07:30|21811.03
12:07:31|21811.08
12:07:32|21811.65
12:07:33|21811.24
12:07:34|21811.14
12:07:35|21811.14
12:07:36|21811.68
12:07:37|21811.75
12:07:38|21812.15
12:07:39|21813.07
12:07:40|21814.76
12:07:41|21813.82
12:07:42|21814.53
12:07:44|21813.68
12:07:45|21814.6
12:07:46|21814.61
12:07:47|21814.28
12:07:48|21814.85
12:07:49|21813.94
12:07:49|21815.39
12:07:50|21815.39
12:07:51|21814.32
12:07:53|21814.22
12:07:53|21815.05
12:07:54|21814.54
12:07:55|21814.78
12:07:56|21815.39
12:07:58|21814.12
12:07:59|21814.6
12:07:59|21815.03
12:08:00|21814.89
12:08:01|21815.4
12:08:02|21815.33
12:08:04|21815.34
12:08:05|21815.78
12:08:05|21815.32
12:08:07|21815.38
12:08:08|21815.2
12:08:11|21814.84
12:08:12|21814.64
12:08:13|21815.34
12:08:14|21815.01
12:08:16|21814.31
12:08:17|21814.44
12:08:18|21814.09
12:08:19|21814.22
12:08:20|21813.94
12:08:20|21813.2
12:08:21|21813.44
12:08:23|21813.67
12:08:24|21813.72
12:08:25|21814.19
12:08:26|21813.88
12:08:27|21814.27
12:08:28|21814.41
12:08:29|21814.59
12:08:30|21815.26
12:08:32|21815.25
12:08:32|21815.82
12:08:33|21815.29
12:08:35|21815.31
12:08:35|21815.59
12:08:37|21815.76
12:08:38|21815.83
12:08:38|21815.46
12:08:39|21815.33
12:08:41|21814.93
12:08:42|21816.4
12:08:44|21815.63
12:08:44|21816.
12:08:45|21815.22
12:08:46|21815.21
12:08:47|21815.08
12:08:48|21815.59
12:08:49|21815.34
12:08:50|21815.73
12:08:51|21816.16
12:08:53|21815.59
12:08:53|21815.68
12:08:54|21816.11
12:08:55|21815.98
12:08:56|21816.29
12:08:58|21816.77
12:08:58|21816.06
12:08:59|21816.27
12:09:00|21816.67
12:09:02|21817.41
12:09:02|21817.84
12:09:04|21815.76
12:09:05|21814.
12:09:06|21814.75
12:09:07|21814.46
12:09:08|21814.75
12:09:09|21814.14
12:09:10|21814.53
12:09:12|21813.72
12:09:13|21813.46
12:09:14|21814.22
12:09:15|21813.95
12:09:16|21813.5
12:09:17|21814.15
12:09:18|21814.05
12:09:19|21813.8
12:09:20|21813.76
12:09:21|21813.47
12:09:23|21814.05
12:09:24|21813.44
12:09:24|21813.6
12:09:26|21813.05
12:09:27|21812.99
12:09:27|21813.9
12:09:28|21813.86
12:09:29|21813.95
12:09:30|21813.14
12:09:32|21814.15
12:09:32|21814.78
12:09:34|21815.54
12:09:34|21815.14
12:09:35|21815.58
12:09:37|21815.33
12:09:38|21815.41
12:09:39|21814.57
12:09:40|21814.57
12:09:41|21815.82
12:09:42|21815.26
12:09:43|21815.48
12:09:44|21815.4
12:09:45|21816.15
12:09:46|21815.69
12:09:47|21815.
12:09:49|21814.83
12:09:49|21814.84
12:09:50|21814.94
12:09:51|21814.95
12:09:52|21814.67
12:09:53|21814.29
12:09:54|21814.83
12:09:55|21814.94
12:09:56|21816.
12:09:58|21815.32
12:09:58|21815.32
12:09:59|21815.1
12:10:00|21815.36
12:10:01|21815.22
12:10:02|21814.63
12:10:03|21815.58
12:10:04|21815.58
12:10:05|21814.56
12:10:06|21815.04
12:10:07|21814.59
12:10:08|21815.3
12:10:10|21814.98
12:10:11|21814.98
12:10:12|21814.97
12:10:13|21814.83
12:10:14|21815.11
12:10:15|21815.48
12:10:16|21815.67
12:10:17|21815.18
12:10:18|21815.46
12:10:19|21815.26
12:10:21|21815.1
12:10:22|21815.67
12:10:23|21815.47
12:10:24|21815.55
12:10:24|21815.45
12:10:26|21815.76
12:10:27|21815.4
12:10:27|21815.6
12:10:29|21816.
12:10:30|21815.41
12:10:31|21814.89
12:10:31|21815.06
12:10:33|21815.17
12:10:34|21814.58
12:10:35|21815.12
12:10:37|21814.61
12:10:37|21814.77
12:10:38|21814.86
12:10:39|21814.85
12:10:41|21814.98
12:10:42|21815.18
12:10:43|21814.98
12:10:43|21815.8
12:10:44|21814.23
12:10:46|21815.4
12:10:47|21815.69
12:10:47|21815.63
12:10:49|21815.22
12:10:49|21814.1
12:10:51|21812.06
12:10:52|21811.2
12:10:52|21811.03
12:10:53|21811.16
12:10:55|21811.17
12:10:55|21810.78
12:10:57|21810.84
12:10:58|21810.87
12:10:59|21810.22
12:11:00|21811.15
12:11:01|21810.32
12:11:02|21810.64
12:11:03|21809.94
12:11:04|21809.29
12:11:05|21809.52
12:11:06|21810.03
12:11:07|21809.94
12:11:09|21810.17
12:11:10|21810.61
12:11:12|21809.99
12:11:13|21809.33
12:11:14|21809.75
12:11:16|21809.77
12:11:16|21810.11
12:11:18|21810.33
12:11:19|21810.47
12:11:20|21810.37
12:11:22|21810.03
12:11:23|21809.69
12:11:23|21809.25
12:11:25|21809.75
12:11:25|21808.11
12:11:26|21807.27
12:11:28|21807.54
12:11:28|21806.79
12:11:29|21807.17
12:11:31|21804.01
12:11:32|21803.24
12:11:34|21802.06
12:11:35|21802.53
12:11:36|21801.84
12:11:36|21801.27
12:11:38|21800.47
12:11:39|21801.11
12:11:40|21801.82
12:11:41|21802.35
12:11:41|21802.39
12:11:43|21801.71
12:11:44|21801.43
12:11:44|21801.95
12:11:46|21801.96
12:11:47|21800.9
12:11:48|21800.49
12:11:49|21801.21
12:11:49|21801.91
12:11:50|21801.62
12:11:52|21801.52
12:11:53|21801.38
12:11:54|21802.02
12:11:55|21802.01
12:11:55|21801.7
12:11:57|21801.3
12:11:57|21801.94
12:11:59|21801.64
12:12:00|21802.8
12:12:02|21801.71
12:12:03|21801.29
12:12:04|21801.68
12:12:05|21802.
12:12:06|21801.8
12:12:07|21801.22
12:12:08|21801.4
12:12:09|21801.32
12:12:10|21801.41
12:12:11|21800.68
12:12:12|21800.71
12:12:14|21800.93
12:12:15|21800.4
12:12:16|21801.12
12:12:18|21800.73
12:12:19|21800.63
12:12:20|21800.67
12:12:21|21801.37
12:12:22|21802.01
12:12:23|21800.48
12:12:25|21801.22
12:12:25|21801.58
12:12:27|21801.18
12:12:28|21800.89
12:12:29|21800.3
12:12:30|21799.07
12:12:31|21798.74
12:12:32|21798.57
12:12:33|21799.03
12:12:34|21798.39
12:12:35|21798.02
12:12:36|21797.22
12:12:37|21797.32
12:12:38|21797.05
12:12:39|21796.5
12:12:40|21796.42
12:12:42|21796.3
12:12:42|21796.08
12:12:44|21795.97
12:12:45|21796.92
12:12:46|21796.5
12:12:47|21796.57
12:12:48|21796.87
12:12:49|21796.32
12:12:50|21796.47
12:12:51|21796.28
12:12:52|21795.36
12:12:53|21796.16
12:12:54|21796.61
12:12:55|21797.1
12:12:56|21796.75
12:12:57|21796.47
12:12:58|21796.5
12:12:59|21796.27
12:13:00|21796.31
12:13:02|21796.09
12:13:02|21796.43
12:13:03|21796.75
12:13:04|21796.07
12:13:05|21796.07
12:13:06|21795.77
12:13:07|21795.49
12:13:08|21795.47
12:13:09|21795.86
12:13:10|21794.82
12:13:11|21795.04
12:13:12|21794.81
12:13:13|21795.67
12:13:15|21795.06
12:13:15|21795.45
12:13:17|21796.54
12:13:18|21796.16
12:13:19|21796.13
12:13:20|21796.
12:13:22|21796.37
12:13:22|21796.23
12:13:23|21796.12
12:13:24|21795.7
12:13:25|21795.01
12:13:26|21795.13
12:13:27|21795.25
12:13:28|21795.73
12:13:29|21795.31
12:13:30|21795.58
12:13:31|21794.92
12:13:32|21795.42
12:13:34|21795.32
12:13:34|21794.46
12:13:35|21796.55
12:13:37|21795.52
12:13:37|21795.57
12:13:38|21795.99
12:13:39|21795.6
12:13:41|21795.71
12:13:42|21795.27
12:13:43|21795.91
12:13:43|21795.64
12:13:45|21795.07
12:13:46|21795.47
12:13:46|21796.43
12:13:48|21796.23
12:13:49|21796.32
12:13:50|21795.76
12:13:51|21796.31
12:13:52|21801.12
12:13:53|21800.47
12:13:54|21799.86
12:13:55|21799.3
12:13:56|21800.89
12:13:57|21802.45
12:13:58|21801.67
12:13:59|21803.16
12:14:00|21803.14
12:14:01|21803.23
12:14:02|21803.89
12:14:03|21802.57
12:14:04|21803.23
12:14:05|21802.61
12:14:06|21802.73
12:14:07|21802.14
12:14:08|21802.39
12:14:09|21802.63
12:14:10|21802.13
12:14:11|21801.03
12:14:12|21801.55
12:14:13|21801.52
12:14:15|21801.
12:14:16|21800.7
12:14:17|21799.31
12:14:18|21798.64
12:14:20|21799.26
12:14:20|21799.2
12:14:22|21798.73
12:14:22|21800.21
12:14:24|21800.11
12:14:25|21799.47
12:14:25|21799.68
12:14:26|21800.43
12:14:28|21799.21
12:14:29|21798.83
12:14:29|21799.12
12:14:31|21799.34
12:14:32|21800.09
12:14:32|21801.11
12:14:33|21799.96
12:14:34|21800.02
12:14:36|21799.64
12:14:37|21800.84
12:14:37|21801.51
12:14:39|21801.44
12:14:40|21801.05
12:14:41|21801.02
12:14:41|21800.33
12:14:43|21801.84
12:14:44|21801.55
12:14:45|21801.01
12:14:46|21800.84
12:14:47|21800.34
12:14:48|21800.9
12:14:49|21800.79
12:14:50|21800.76
12:14:51|21801.
12:14:52|21801.02
12:14:53|21800.84
12:14:54|21801.04
12:14:56|21800.74
12:14:56|21800.21
12:14:57|21800.74
12:14:58|21800.21
12:14:59|21800.18
12:15:00|21800.25
12:15:01|21800.26
12:15:02|21801.02
12:15:03|21800.92
12:15:04|21801.02
12:15:05|21801.13
12:15:06|21801.27
12:15:07|21801.23
12:15:08|21800.5
12:15:09|21800.19
12:15:10|21801.15
12:15:11|21800.39
12:15:12|21800.82
12:15:13|21799.99
12:15:15|21800.18
12:15:16|21799.69
12:15:18|21799.61
12:15:19|21799.26
12:15:20|21798.35
12:15:22|21799.12
12:15:23|21799.33
12:15:24|21799.19
12:15:24|21798.46
12:15:26|21800.31
12:15:27|21798.56
12:15:28|21799.31
12:15:29|21799.26
12:15:30|21798.98
12:15:31|21799.39
12:15:32|21799.08
12:15:33|21800.01
12:15:34|21800.28
12:15:35|21800.18
12:15:36|21799.68
12:15:37|21800.15
12:15:38|21800.14
12:15:39|21803.82
12:15:40|21803.93
12:15:41|21803.82
12:15:42|21803.98
12:15:43|21807.3
12:15:44|21807.23
12:15:45|21806.96
12:15:46|21807.65
12:15:47|21808.31
12:15:48|21808.93
12:15:49|21808.16
12:15:50|21808.88
12:15:51|21809.73
12:15:53|21811.3
12:15:53|21810.03
12:15:55|21810.4
12:15:56|21809.92
12:15:56|21809.77
12:15:57|21810.2
12:15:58|21809.72
12:16:00|21809.35
12:16:00|21809.69
12:16:01|21811.37
12:16:03|21810.29
12:16:04|21810.2
12:16:05|21809.74
12:16:05|21809.27
12:16:06|21809.12
12:16:07|21810.25
12:16:09|21810.64
12:16:10|21810.03
12:16:10|21810.2
12:16:12|21810.11
12:16:13|21809.75
12:16:13|21810.28
12:16:14|21809.76
12:16:16|21809.88
12:16:18|21810.96
12:16:19|21811.45
12:16:21|21812.04
12:16:23|21814.6
12:16:23|21816.53
12:16:24|21815.95
12:16:25|21815.74
12:16:26|21815.37
12:16:28|21815.89
12:16:28|21815.82
12:16:30|21815.19
12:16:30|21816.32
12:16:33|21815.88
12:16:33|21816.29
12:16:34|21817.33
12:16:36|21815.88
12:16:37|21816.05
12:16:38|21816.33
12:16:39|21815.89
12:16:41|21816.74
12:16:41|21816.38
12:16:42|21817.47
12:16:43|21817.41
12:16:44|21816.66
12:16:45|21817.51
12:16:46|21817.66
12:16:48|21817.48
12:16:49|21818.08
12:16:49|21817.75
12:16:51|21818.35
12:16:52|21818.11
12:16:53|21817.71
12:16:54|21818.57
12:16:55|21817.12
12:16:56|21817.27
12:16:57|21817.69
12:16:58|21818.65
12:16:59|21819.66
12:17:00|21818.68
12:17:02|21818.18
12:17:02|21818.62
12:17:03|21818.95
12:17:04|21818.8
12:17:05|21819.56
12:17:06|21818.27
12:17:07|21819.28
12:17:08|21818.39
12:17:10|21818.47
12:17:11|21818.67
12:17:12|21818.33
12:17:13|21819.4
12:17:14|21819.01
12:17:15|21818.89
12:17:16|21818.96
12:17:17|21818.78
12:17:19|21818.34
12:17:20|21818.3
12:17:22|21818.08
12:17:23|21816.33
12:17:24|21817.04
12:17:25|21816.67
12:17:26|21818.13
12:17:27|21818.24
12:17:28|21818.24
12:17:29|21817.78
12:17:30|21818.14
12:17:31|21817.62
12:17:32|21817.51
12:17:33|21817.49
12:17:34|21817.63
12:17:35|21817.35
12:17:36|21817.87
12:17:37|21817.35
12:17:38|21817.63
12:17:39|21817.92
12:17:40|21817.38
12:17:41|21817.34
12:17:43|21817.
12:17:43|21817.1
12:17:45|21815.84
12:17:46|21816.28
12:17:46|21815.83
12:17:47|21814.63
12:17:49|21814.84
12:17:49|21815.
12:17:50|21814.57
12:17:51|21814.91
12:17:53|21814.46
12:17:53|21814.57
12:17:54|21814.59
12:17:55|21814.74
12:17:57|21815.88
12:17:57|21816.47
12:17:59|21814.06
12:18:00|21815.
12:18:01|21815.54
12:18:02|21814.1
12:18:02|21815.73
12:18:04|21815.36
12:18:05|21815.38
12:18:05|21814.77
12:18:07|21813.41
12:18:08|21816.11
12:18:09|21815.82
12:18:10|21816.79
12:18:11|21816.8
12:18:12|21817.8
12:18:13|21816.94
12:18:14|21817.26
12:18:15|21817.51
12:18:16|21817.99
12:18:17|21817.83
12:18:18|21818.09
12:18:19|21817.74
12:18:21|21818.31
12:18:21|21818.6
12:18:23|21820.75
12:18:24|21819.99
12:18:26|21820.71
12:18:27|21820.44
12:18:28|21820.54
12:18:30|21820.55
12:18:30|21820.5
12:18:31|21819.77
12:18:32|21820.28
12:18:33|21820.01
12:18:34|21821.08
12:18:35|21821.1
12:18:36|21821.38
12:18:37|21821.28
12:18:38|21821.16
12:18:39|21822.01
12:18:40|21821.39
12:18:41|21821.41
12:18:42|21822.38
12:18:43|21822.77
12:18:44|21822.46
12:18:45|21822.95
12:18:46|21822.33
12:18:47|21823.02
12:18:48|21824.35
12:18:49|21824.33
12:18:50|21824.16
12:18:51|21824.52
12:18:53|21824.96
12:18:53|21826.33
12:18:54|21828.27
12:18:55|21826.84
12:18:56|21827.6
12:18:57|21827.28
12:18:58|21828.65
12:18:59|21828.04
12:19:00|21827.69
12:19:01|21828.51
12:19:02|21828.58
12:19:03|21829.1
12:19:04|21828.71
12:19:05|21828.58
12:19:06|21828.62
12:19:07|21828.84
12:19:08|21829.09
12:19:09|21830.
12:19:10|21831.34
12:19:11|21832.46
12:19:12|21831.76
12:19:13|21832.07
12:19:14|21830.89
12:19:16|21830.45
12:19:17|21830.65
12:19:18|21830.84
12:19:19|21831.41
12:19:20|21831.4
12:19:21|21829.97
12:19:22|21831.52
12:19:23|21831.61
12:19:24|21831.47
12:19:26|21830.37
12:19:27|21829.18
12:19:28|21829.
12:19:29|21830.53
12:19:31|21829.91
12:19:32|21830.
12:19:33|21830.2
12:19:33|21830.74
12:19:35|21830.3
12:19:36|21829.11
12:19:37|21829.28
12:19:38|21828.1
12:19:39|21827.58
12:19:40|21828.81
12:19:41|21828.83
12:19:42|21829.
12:19:43|21828.07
12:19:45|21828.09
12:19:45|21828.43
12:19:46|21828.11
12:19:47|21826.98
12:19:48|21825.74
12:19:49|21824.46
12:19:50|21824.93
12:19:51|21826.66
12:19:52|21829.77
12:19:53|21830.35
12:19:54|21831.09
12:19:55|21830.79
12:19:56|21833.02
12:19:57|21834.03
12:19:58|21835.69
12:19:59|21833.49
12:20:00|21834.37
12:20:01|21834.75
12:20:02|21835.69
12:20:03|21833.23
12:20:04|21834.4
12:20:05|21834.17
12:20:06|21833.84
12:20:07|21833.53
12:20:08|21835.13
12:20:09|21834.43
12:20:10|21834.07
12:20:11|21835.07
12:20:12|21834.45
12:20:13|21833.32
12:20:15|21835.2
12:20:16|21836.54
12:20:17|21837.03
12:20:17|21836.04
12:20:18|21836.66
12:20:20|21835.98
12:20:22|21835.57
12:20:23|21836.92
12:20:23|21832.62
12:20:25|21830.26
12:20:26|21829.67
12:20:27|21830.01
12:20:28|21829.69
12:20:29|21830.85
12:20:30|21830.6
12:20:31|21830.02
12:20:32|21830.1
12:20:33|21830.1
12:20:34|21829.17
12:20:36|21829.8
12:20:37|21831.51
12:20:37|21831.2
12:20:38|21831.22
12:20:39|21831.35
12:20:40|21830.83
12:20:41|21831.08
12:20:42|21831.07
12:20:44|21830.27
12:20:45|21830.68
12:20:46|21830.21
12:20:47|21830.55
12:20:48|21829.47
12:20:49|21829.67
12:20:51|21830.66
12:20:51|21830.6
12:20:52|21831.35
12:20:53|21830.67
12:20:54|21830.66
12:20:55|21830.7
12:20:56|21830.11
12:20:57|21829.87
12:20:59|21830.23
12:20:59|21829.87
12:21:00|21830.59
12:21:01|21830.12
12:21:02|21829.47
12:21:03|21829.85
12:21:04|21830.23
12:21:05|21830.2
12:21:06|21829.81
12:21:07|21829.5
12:21:08|21829.82
12:21:09|21830.25
12:21:10|21830.57
12:21:11|21830.74
12:21:12|21830.78
12:21:13|21830.61
12:21:14|21830.52
12:21:16|21830.4
12:21:17|21830.38
12:21:17|21829.69
12:21:19|21829.94
12:21:20|21830.94
12:21:20|21830.87
12:21:22|21830.37
12:21:23|21830.68
12:21:24|21830.71
12:21:26|21830.32
12:21:26|21828.35
12:21:27|21829.09
12:21:28|21827.9
12:21:30|21827.61
12:21:31|21828.08
12:21:32|21827.67
12:21:32|21827.91
12:21:34|21828.15
12:21:35|21827.45
12:21:35|21827.05
12:21:36|21825.
12:21:38|21824.
12:21:38|21822.54
12:21:39|21821.91
12:21:41|21822.8
12:21:41|21821.13
12:21:43|21819.84
12:21:44|21821.83
12:21:45|21821.26
12:21:45|21821.46
12:21:47|21821.7
12:21:47|21821.46
12:21:48|21822.
12:21:50|21821.34
12:21:50|21823.96
12:21:51|21826.04
12:21:52|21826.77
12:21:54|21827.61
12:21:55|21827.52
12:21:56|21824.64
12:21:57|21825.28
12:21:57|21825.86
12:21:58|21825.8
12:21:59|21825.79
12:22:00|21825.04
12:22:01|21824.53
12:22:03|21824.52
12:22:03|21823.35
12:22:05|21823.4
12:22:05|21823.8
12:22:07|21823.38
12:22:08|21822.53
12:22:09|21822.51
12:22:10|21821.21
12:22:11|21820.74
12:22:12|21820.18
12:22:13|21820.69
12:22:14|21821.06
12:22:15|21820.44
12:22:16|21821.
12:22:17|21822.51
12:22:17|21822.52
12:22:19|21821.22
12:22:20|21821.35
12:22:22|21821.96
12:22:23|21821.81
12:22:24|21823.17
12:22:26|21824.83
12:22:26|21824.36
12:22:27|21825.36
12:22:29|21825.15
12:22:30|21825.48
12:22:31|21824.94
12:22:32|21824.64
12:22:33|21825.58
12:22:34|21826.71
12:22:35|21826.04
12:22:36|21826.9
12:22:38|21828.25
12:22:39|21828.99
12:22:40|21828.95
12:22:41|21829.02
12:22:42|21829.21
12:22:43|21828.87
12:22:44|21828.97
12:22:45|21830.23
12:22:46|21830.03
12:22:48|21829.52
12:22:48|21830.88
12:22:50|21831.88
12:22:50|21832.97
12:22:51|21832.99
12:22:52|21833.8
12:22:53|21832.18
12:22:54|21832.16
12:22:56|21830.39
12:22:57|21831.08
12:22:58|21831.04
12:22:59|21831.28
12:23:00|21830.71
12:23:01|21831.6
12:23:02|21830.3
12:23:03|21830.28
12:23:04|21830.63
12:23:05|21830.39
12:23:06|21829.68
12:23:07|21827.68
12:23:08|21827.74
12:23:09|21828.32
12:23:10|21827.6
12:23:11|21827.84
12:23:12|21827.53
12:23:13|21826.89
12:23:14|21826.54
12:23:15|21826.25
12:23:16|21826.56
12:23:17|21827.82
12:23:18|21827.64
12:23:19|21827.79
12:23:20|21826.88
12:23:21|21825.73
12:23:22|21825.79
12:23:24|21825.41
12:23:24|21825.95
12:23:26|21825.85
12:23:27|21826.01
12:23:28|21825.28
12:23:29|21825.85
12:23:30|21824.88
12:23:31|21825.08
12:23:32|21824.9
12:23:33|21824.22
12:23:34|21822.99
12:23:35|21823.47
12:23:36|21823.01
12:23:38|21822.91
12:23:38|21822.61
12:23:39|21822.08
12:23:40|21822.57
12:23:41|21823.39
12:23:42|21824.4
12:23:43|21823.4
12:23:44|21823.9
12:23:45|21823.42
12:23:46|21823.78
12:23:47|21823.06
12:23:48|21823.05
12:23:49|21823.15
12:23:50|21823.55
12:23:51|21823.77
12:23:52|21823.21
12:23:53|21822.75
12:23:54|21823.46
12:23:55|21823.48
12:23:56|21822.5
12:23:57|21822.63
12:23:59|21822.73
12:24:00|21822.7
12:24:00|21823.14
12:24:01|21822.54
12:24:03|21823.28
12:24:04|21822.41
12:24:05|21823.82
12:24:06|21823.58
12:24:06|21823.53
12:24:07|21823.51
12:24:09|21822.65
12:24:10|21822.79
12:24:10|21823.69
12:24:12|21823.27
12:24:13|21823.27
12:24:14|21822.71
12:24:15|21822.76
12:24:16|21822.47
12:24:16|21822.79
12:24:18|21822.37
12:24:19|21822.73
12:24:19|21822.4
12:24:21|21821.79
12:24:23|21820.89
12:24:24|21820.84
12:24:25|21819.89
12:24:26|21819.92
12:24:26|21820.29
12:24:28|21819.44
12:24:29|21819.59
12:24:29|21819.11
12:24:31|21819.69
12:24:32|21818.28
12:24:33|21816.18
12:24:34|21813.67
12:24:35|21813.18
12:24:36|21814.48
12:24:38|21815.14
12:24:38|21815.
12:24:39|21815.14
12:24:40|21815.4
12:24:41|21814.58
12:24:42|21814.78
12:24:43|21814.96
12:24:44|21814.98
12:24:45|21815.32
12:24:46|21815.03
12:24:47|21813.82
12:24:48|21814.75
12:24:49|21813.72
12:24:50|21814.55
12:24:51|21814.54
12:24:52|21814.55
12:24:53|21814.76
12:24:55|21814.95
12:24:55|21814.6
12:24:56|21815.25
12:24:57|21815.16
12:24:58|21814.83
12:24:59|21813.91
12:25:00|21813.89
12:25:01|21814.14
12:25:02|21813.56
12:25:03|21814.06
12:25:04|21813.9
12:25:06|21814.07
12:25:06|21813.36
12:25:07|21813.81
12:25:08|21812.96
12:25:09|21813.33
12:25:11|21813.32
12:25:11|21813.08
12:25:13|21812.88
12:25:14|21811.45
12:25:15|21811.3
12:25:16|21810.11
12:25:17|21809.92
12:25:18|21810.36
12:25:18|21811.
12:25:20|21810.39
12:25:21|21810.94
12:25:22|21810.04
12:25:23|21810.63
12:25:23|21810.48
12:25:25|21811.2
12:25:26|21810.95
12:25:27|21809.77
12:25:29|21809.9
12:25:30|21810.
12:25:32|21811.09
12:25:32|21811.09
12:25:33|21812.37
12:25:34|21814.19
12:25:35|21815.74
12:25:36|21815.57
12:25:37|21816.73
12:25:38|21816.84
12:25:39|21819.11
12:25:40|21818.72
12:25:41|21818.77
12:25:43|21820.29
12:25:44|21821.39
12:25:44|21821.95
12:25:46|21822.77
12:25:47|21820.69
12:25:48|21820.78
12:25:48|21820.44
12:25:49|21820.51
12:25:51|21820.26
12:25:51|21820.42
12:25:53|21820.95
12:25:53|21821.21
12:25:55|21820.88
12:25:56|21821.73
12:25:57|21821.28
12:25:58|21821.7
12:25:58|21821.2
12:26:00|21820.99
12:26:01|21820.86
12:26:02|21821.01
12:26:03|21823.8
12:26:04|21822.9
12:26:06|21823.19
12:26:07|21822.69
12:26:08|21822.39
12:26:08|21822.35
12:26:10|21825.4
12:26:11|21824.69
12:26:12|21825.14
12:26:12|21825.47
12:26:14|21825.87
12:26:15|21826.39
12:26:15|21826.4
12:26:17|21826.15
12:26:17|21826.54
12:26:18|21827.03
12:26:19|21828.12
12:26:21|21828.
12:26:21|21829.15
12:26:22|21829.81
12:26:24|21829.26
12:26:25|21830.03
12:26:26|21829.55
12:26:27|21829.07
12:26:28|21828.88
12:26:29|21829.3
12:26:30|21828.88
12:26:31|21829.97
12:26:33|21829.72
12:26:33|21830.
12:26:34|21831.1
12:26:35|21829.72
12:26:36|21830.76
12:26:37|21829.79
12:26:38|21830.06
12:26:39|21830.94
12:26:40|21830.46
12:26:41|21830.44
12:26:43|21829.67
12:26:44|21830.1
12:26:45|21829.91
12:26:46|21829.68
12:26:47|21830.16
12:26:48|21827.59
12:26:49|21827.09
12:26:50|21827.16
12:26:51|21826.33
12:26:52|21826.33
12:26:53|21826.74
12:26:54|21826.74
12:26:55|21826.75
12:26:57|21826.91
12:26:57|21826.29
12:26:58|21826.75
12:26:59|21826.14
12:27:01|21826.69
12:27:02|21827.03
12:27:03|21828.3
12:27:04|21828.6
12:27:05|21828.29
12:27:05|21828.88
12:27:06|21828.38
12:27:07|21828.93
12:27:08|21828.83
12:27:10|21826.74
12:27:10|21826.72
12:27:11|21826.19
12:27:13|21827.01
12:27:14|21827.32
12:27:15|21827.25
12:27:16|21827.16
12:27:17|21826.45
12:27:17|21826.4
12:27:19|21822.68
12:27:20|21824.95
12:27:21|21823.7
12:27:22|21824.83
12:27:23|21825.27
12:27:24|21826.13
12:27:25|21826.01
12:27:26|21825.61
12:27:27|21826.04
12:27:28|21826.09
12:27:30|21825.99
12:27:31|21826.44
12:27:32|21826.5
12:27:33|21826.52
12:27:35|21826.81
12:27:36|21826.67
12:27:37|21828.83
12:27:38|21829.53
12:27:40|21829.89
12:27:41|21829.9
12:27:42|21829.32
12:27:43|21829.52
12:27:44|21828.39
12:27:44|21828.27
12:27:46|21828.27
12:27:47|21828.74
12:27:48|21828.01
12:27:49|21827.96
12:27:50|21826.75
12:27:51|21824.55
12:27:53|21825.33
12:27:53|21825.69
12:27:54|21826.44
12:27:55|21824.99
12:27:57|21825.07
12:27:57|21824.3
12:27:58|21822.
12:27:59|21822.06
12:28:00|21822.51
12:28:02|21822.55
12:28:03|21822.65
12:28:04|21822.69
12:28:04|21822.1
12:28:07|21822.03
12:28:08|21822.54
12:28:09|21824.01
12:28:10|21824.09
12:28:11|21822.54
12:28:11|21822.71
12:28:12|21822.18
12:28:13|21823.66
12:28:15|21823.66
12:28:16|21824.41
12:28:16|21823.25
12:28:18|21822.97
12:28:19|21822.35
12:28:20|21822.34
12:28:20|21822.11
12:28:22|21822.37
12:28:23|21822.48
12:28:24|21822.57
12:28:25|21822.37
12:28:26|21823.04
12:28:27|21822.78
12:28:28|21822.54
12:28:30|21823.71
12:28:31|21824.32
12:28:32|21826.38
12:28:33|21825.36
12:28:34|21825.78
12:28:35|21825.49
12:28:36|21825.54
12:28:37|21825.88
12:28:38|21825.39
12:28:39|21825.3
12:28:40|21825.37
12:28:41|21824.69
12:28:42|21824.53
12:28:43|21824.99
12:28:44|21824.82
12:28:46|21825.33
12:28:47|21824.78
12:28:47|21822.48
12:28:49|21822.44
12:28:49|21822.92
12:28:51|21822.74
12:28:51|21823.16
12:28:52|21823.11
12:28:54|21823.04
12:28:54|21822.93
12:28:56|21823.87
12:28:57|21823.45
12:28:58|21823.12
12:28:59|21823.81
12:29:00|21823.52
12:29:00|21823.87
12:29:02|21823.23
12:29:02|21822.25
12:29:03|21822.68
12:29:05|21822.9
12:29:06|21823.19
12:29:07|21823.98
12:29:08|21824.31
12:29:09|21824.3
12:29:10|21823.86
12:29:11|21822.9
12:29:12|21823.35
12:29:13|21822.48
12:29:14|21822.92
12:29:15|21822.21
12:29:16|21822.16
12:29:17|21822.92
12:29:18|21822.71
12:29:19|21822.73
12:29:20|21821.86
12:29:21|21821.75
12:29:22|21821.94
12:29:23|21822.28
12:29:24|21822.89
12:29:25|21824.23
12:29:26|21824.45
12:29:27|21824.24
12:29:28|21823.44
12:29:30|21824.33
12:29:31|21824.22
12:29:32|21823.92
12:29:33|21823.69
12:29:34|21823.84
12:29:35|21823.66
12:29:36|21824.54
12:29:37|21824.19
12:29:39|21824.03
12:29:40|21823.82
12:29:41|21824.68
12:29:42|21824.71
12:29:43|21824.06
12:29:44|21823.71
12:29:45|21824.26
12:29:47|21824.53
12:29:48|21826.09
12:29:48|21827.13
12:29:50|21827.16
12:29:51|21827.31
12:29:52|21827.37
12:29:53|21827.32
12:29:54|21827.83
12:29:55|21828.25
12:29:56|21828.02
12:29:57|21828.92
12:29:58|21829.03
12:29:59|21829.15
12:30:00|21828.1
12:30:01|21829.2
12:30:02|21828.81
12:30:03|21828.54
12:30:04|21828.02
12:30:05|21829.42
12:30:07|21828.52
12:30:08|21827.79
12:30:09|21827.33
12:30:10|21827.36
12:30:11|21826.44
12:30:12|21827.73
12:30:13|21827.74
12:30:14|21827.78
12:30:15|21827.25
12:30:16|21826.43
12:30:17|21826.5
12:30:18|21827.09
12:30:19|21825.52
12:30:20|21824.66
12:30:21|21825.
12:30:22|21826.18
12:30:23|21826.66
12:30:24|21826.93
12:30:25|21827.75
12:30:26|21828.76
12:30:28|21827.83
12:30:28|21827.76
12:30:30|21828.
12:30:31|21827.72
12:30:32|21826.88
12:30:34|21827.31
12:30:35|21827.73
12:30:36|21829.91
12:30:37|21828.43
12:30:38|21828.81
12:30:39|21827.23
12:30:40|21827.91
12:30:41|21828.03
12:30:42|21826.43
12:30:44|21826.31
12:30:44|21826.33
12:30:46|21826.85
12:30:47|21826.48
12:30:49|21826.74
12:30:49|21827.1
12:30:50|21826.74
12:30:51|21826.96
12:30:52|21826.4
12:30:53|21826.79
12:30:55|21827.06
12:30:56|21826.64
12:30:57|21826.5
12:30:58|21826.49
12:30:59|21827.87
12:31:00|21827.69
12:31:00|21827.57
12:31:02|21827.92
12:31:03|21827.72
12:31:04|21827.84
12:31:05|21825.82
12:31:06|21826.73
12:31:07|21827.01
12:31:08|21826.68
12:31:09|21826.7
12:31:10|21826.92
12:31:11|21826.69
12:31:12|21826.02
12:31:13|21826.03
12:31:14|21826.79
12:31:15|21827.29
12:31:16|21827.28
12:31:17|21826.93
12:31:18|21826.92
12:31:19|21826.91
12:31:20|21826.69
12:31:21|21826.52
12:31:22|21826.16
12:31:23|21826.3
12:31:24|21825.33
12:31:25|21825.66
12:31:26|21825.
12:31:27|21826.33
12:31:28|21826.67
12:31:29|21826.7
12:31:31|21824.59
12:31:32|21825.34
12:31:32|21824.39
12:31:34|21824.96
12:31:35|21824.91
12:31:36|21824.49
12:31:37|21824.98
12:31:39|21826.19
12:31:40|21827.2
12:31:41|21828.7
12:31:41|21828.35
12:31:43|21828.73
12:31:44|21829.89
12:31:45|21835.98
12:31:45|21835.94
12:31:46|21835.99
12:31:48|21835.62
12:31:49|21835.28
12:31:50|21835.63
12:31:51|21837.83
12:31:52|21836.69
12:31:53|21836.63
12:31:54|21839.
12:31:55|21840.58
12:31:56|21840.03
12:31:57|21839.9
12:31:58|21841.16
12:31:59|21841.18
12:32:00|21843.19
12:32:01|21843.78
12:32:02|21841.04
12:32:03|21841.99
12:32:04|21842.69
12:32:05|21842.19
12:32:06|21843.11
12:32:07|21843.16
12:32:08|21843.28
12:32:09|21843.06
12:32:10|21844.08
12:32:11|21843.5
12:32:12|21843.21
12:32:14|21841.83
12:32:14|21841.6
12:32:15|21841.71
12:32:16|21841.74
12:32:17|21842.37
12:32:18|21843.39
12:32:20|21841.86
12:32:20|21841.18
12:32:22|21840.83
12:32:22|21841.27
12:32:23|21841.27
12:32:25|21841.02
12:32:25|21841.24
12:32:27|21841.02
12:32:27|21840.57
12:32:28|21840.87
12:32:29|21841.45
12:32:30|21840.93
12:32:32|21840.99
12:32:33|21840.19
12:32:34|21841.7
12:32:35|21841.86
12:32:36|21841.49
12:32:37|21842.05
12:32:38|21841.95
12:32:39|21841.93
12:32:40|21841.07
12:32:41|21840.3
12:32:42|21838.93
12:32:43|21840.63
12:32:44|21841.85
12:32:45|21841.58
12:32:47|21841.48
12:32:48|21840.07
12:32:48|21840.17
12:32:50|21839.87
12:32:52|21839.99
12:32:53|21839.34
12:32:54|21840.48
12:32:55|21840.24
12:32:56|21840.85
12:32:57|21841.2
12:32:58|21841.01
12:32:59|21841.11
12:33:00|21840.53
12:33:01|21839.76
12:33:02|21840.65
12:33:03|21843.41
12:33:03|21843.94
12:33:05|21844.55
12:33:05|21845.84
12:33:07|21854.51
12:33:08|21848.68
12:33:09|21848.61
12:33:11|21848.16
12:33:11|21847.96
12:33:12|21848.84
12:33:13|21848.07
12:33:14|21842.38
12:33:15|21842.81
12:33:16|21843.34
12:33:17|21845.05
12:33:18|21842.9
12:33:19|21841.19
12:33:20|21840.35
12:33:21|21840.31
12:33:22|21840.93
12:33:23|21841.02
12:33:24|21843.98
12:33:25|21843.01
12:33:26|21842.94
12:33:27|21843.35
12:33:28|21841.82
12:33:29|21841.02
12:33:30|21842.62
12:33:31|21841.99
12:33:33|21841.95
12:33:34|21840.93
12:33:36|21838.57
12:33:37|21838.97
12:33:38|21837.77
12:33:39|21838.33
12:33:41|21838.71
12:33:42|21838.61
12:33:43|21839.32
12:33:43|21840.59
12:33:45|21843.64
12:33:46|21843.56
12:33:47|21842.97
12:33:48|21843.42
12:33:49|21841.55
12:33:50|21842.31
12:33:51|21840.91
12:33:52|21841.43
12:33:53|21841.47
12:33:54|21842.08
12:33:56|21842.84
12:33:56|21843.33
12:33:58|21843.02
12:34:00|21842.78
12:34:00|21842.45
12:34:01|21843.2
12:34:02|21842.74
12:34:03|21843.04
12:34:04|21843.03
12:34:05|21843.02
12:34:06|21840.84
12:34:07|21841.44
12:34:08|21839.74
12:34:09|21840.7
12:34:10|21841.98
12:34:11|21841.3
12:34:12|21842.3
12:34:13|21844.47
12:34:14|21845.79
12:34:15|21845.37
12:34:16|21845.21
12:34:17|21843.1
12:34:18|21843.47
12:34:19|21843.96
12:34:20|21844.38
12:34:21|21844.13
12:34:22|21844.59
12:34:23|21845.04
12:34:24|21845.23
12:34:25|21842.87
12:34:26|21844.91
12:34:27|21844.41
12:34:29|21845.2
12:34:29|21843.78
12:34:30|21844.39
12:34:31|21842.62
12:34:32|21842.08
12:34:34|21842.7
12:34:35|21842.77
12:34:36|21842.81
12:34:37|21844.92
12:34:38|21844.76
12:34:39|21843.84
12:34:40|21843.6
12:34:42|21844.38
12:34:43|21844.3
12:34:44|21844.1
12:34:45|21844.09
12:34:46|21845.29
12:34:47|21845.73
12:34:48|21844.86
12:34:49|21844.1
12:34:50|21845.11
12:34:51|21844.25
12:34:52|21844.79
12:34:53|21844.1
12:34:54|21845.09
12:34:56|21845.03
12:34:56|21845.01
12:34:58|21845.12
12:34:58|21844.63
12:35:00|21843.78
12:35:01|21844.8
12:35:02|21845.75
12:35:03|21846.98
12:35:04|21845.66
12:35:04|21846.47
12:35:05|21845.64
12:35:07|21846.06
12:35:07|21845.89
12:35:09|21845.41
12:35:10|21845.
12:35:11|21845.23
12:35:12|21845.03
12:35:13|21844.61
12:35:15|21844.57
12:35:15|21844.39
12:35:16|21844.8
12:35:17|21845.09
12:35:18|21844.7
12:35:19|21842.03
12:35:20|21844.28
12:35:21|21843.96
12:35:22|21844.39
12:35:24|21844.37
12:35:25|21845.9
12:35:26|21846.53
12:35:27|21846.2
12:35:28|21844.54
12:35:28|21844.48
12:35:30|21846.83
12:35:31|21845.65
12:35:32|21846.16
12:35:33|21846.57
12:35:33|21845.67
12:35:36|21844.44
12:35:37|21845.16
12:35:37|21845.14
12:35:39|21845.22
12:35:40|21845.94
12:35:42|21844.23
12:35:43|21844.61
12:35:44|21845.57
12:35:45|21845.56
12:35:46|21842.64
12:35:47|21843.96
12:35:49|21843.74
12:35:49|21843.52
12:35:51|21843.96
12:35:51|21842.98
12:35:52|21843.04
12:35:54|21844.2
12:35:54|21844.24
12:35:56|21844.38
12:35:57|21844.01
12:35:58|21843.69
12:35:58|21843.95
12:36:00|21841.94
12:36:01|21842.46
12:36:02|21842.5
12:36:02|21842.7
12:36:04|21842.5
12:36:05|21842.1
12:36:06|21841.93
12:36:07|21842.7
12:36:08|21842.63
12:36:09|21842.38
12:36:10|21843.78
12:36:11|21842.73
12:36:12|21842.32
12:36:13|21842.16
12:36:14|21841.42
12:36:15|21838.91
12:36:16|21840.18
12:36:17|21840.31
12:36:18|21839.84
12:36:19|21840.18
12:36:20|21840.13
12:36:21|21839.98
12:36:22|21844.79
12:36:23|21844.12
12:36:24|21843.03
12:36:25|21842.83
12:36:26|21842.81
12:36:27|21846.06
12:36:28|21846.63
12:36:29|21846.02
12:36:30|21847.69
12:36:31|21847.9
12:36:32|21847.32
12:36:33|21847.55
12:36:34|21846.5
12:36:35|21847.7
12:36:37|21847.23
12:36:37|21847.54
12:36:39|21847.58
12:36:40|21847.56
12:36:41|21848.51
12:36:42|21847.37
12:36:42|21847.01
12:36:45|21845.59
12:36:45|21844.02
12:36:47|21842.74
12:36:48|21843.78
12:36:48|21843.29
12:36:50|21843.4
12:36:50|21843.72
12:36:51|21842.96
12:36:52|21843.34
12:36:53|21842.43
12:36:55|21843.12
12:36:55|21843.96
12:36:57|21843.96
12:36:58|21844.05
12:36:58|21843.98
12:37:00|21843.71
12:37:01|21843.88
12:37:02|21843.58
12:37:03|21843.58
12:37:04|21843.69
12:37:05|21846.13
12:37:07|21849.13
12:37:07|21849.58
12:37:08|21848.58
12:37:09|21848.44
12:37:11|21850.94
12:37:11|21851.34
12:37:13|21851.2
12:37:14|21853.74
12:37:15|21852.18
12:37:16|21852.61
12:37:17|21852.78
12:37:18|21853.7
12:37:19|21853.65
12:37:20|21854.11
12:37:21|21853.43
12:37:22|21852.22
12:37:23|21848.01
12:37:24|21848.65
12:37:24|21848.54
12:37:25|21849.09
12:37:26|21848.21
12:37:27|21849.75
12:37:28|21848.62
12:37:30|21846.72
12:37:31|21847.25
12:37:32|21848.75
12:37:33|21847.05
12:37:33|21847.61
12:37:36|21847.99
12:37:37|21848.3
12:37:38|21848.19
12:37:39|21847.23
12:37:39|21845.55
12:37:41|21843.26
12:37:42|21841.95
12:37:44|21843.22
12:37:44|21841.01
12:37:45|21840.43
12:37:46|21841.04
12:37:48|21840.61
12:37:49|21840.24
12:37:50|21840.58
12:37:51|21840.08
12:37:51|21840.35
12:37:53|21840.17
12:37:53|21840.42
12:37:55|21840.55
12:37:56|21837.15
12:37:57|21837.54
12:37:58|21836.75
12:37:59|21836.91
12:38:00|21837.
12:38:01|21836.06
12:38:02|21835.56
12:38:03|21835.09
12:38:04|21830.73
12:38:05|21832.53
12:38:06|21832.03
12:38:07|21831.53
12:38:08|21828.05
12:38:09|21824.04
12:38:10|21824.58
12:38:11|21823.29
12:38:12|21822.38
12:38:13|21821.89
12:38:14|21821.54
12:38:15|21819.79
12:38:16|21820.96
12:38:17|21821.94
12:38:18|21822.08
12:38:20|21825.75
12:38:20|21824.63
12:38:22|21825.52
12:38:23|21824.67
12:38:23|21824.11
12:38:24|21824.85
12:38:25|21824.97
12:38:26|21823.48
12:38:27|21821.78
12:38:29|21820.44
12:38:30|21822.13
12:38:30|21823.78
12:38:31|21823.95
12:38:32|21823.54
12:38:33|21823.95
12:38:35|21823.73
12:38:36|21820.45
12:38:37|21819.83
12:38:39|21817.48
12:38:39|21822.95
12:38:41|21826.58
12:38:42|21826.01
12:38:42|21824.8
12:38:45|21824.91
12:38:45|21824.89
12:38:46|21824.72
12:38:48|21824.66
12:38:49|21823.05
12:38:49|21823.71
12:38:50|21822.76
12:38:52|21823.52
12:38:53|21823.72
12:38:54|21822.78
12:38:55|21822.73
12:38:56|21822.32
12:38:57|21821.05
12:38:58|21821.86
12:38:59|21822.47
12:39:00|21823.6
12:39:01|21826.29
12:39:02|21826.92
12:39:03|21827.82
12:39:04|21827.16
12:39:05|21826.73
12:39:06|21827.58
12:39:07|21827.15
12:39:08|21826.76
12:39:09|21828.03
12:39:10|21828.81
12:39:11|21828.61
12:39:12|21826.76
12:39:13|21826.4
12:39:14|21826.66
12:39:15|21827.17
12:39:16|21826.56
12:39:17|21827.02
12:39:18|21826.28
12:39:19|21825.
12:39:20|21825.
12:39:21|21824.98
12:39:22|21821.88
12:39:23|21822.71
12:39:24|21822.69
12:39:25|21822.54
12:39:26|21822.25
12:39:27|21826.21
12:39:28|21828.17
12:39:29|21828.79
12:39:30|21827.48
12:39:31|21828.41
12:39:32|21826.83
12:39:33|21827.95
12:39:34|21828.16
12:39:35|21827.58
12:39:36|21828.04
12:39:37|21828.6
12:39:38|21832.33
12:39:39|21832.6
12:39:41|21833.97
12:39:42|21834.19
12:39:43|21833.63
12:39:44|21833.18
12:39:45|21831.52
12:39:47|21830.67
12:39:47|21830.68
12:39:48|21830.
12:39:50|21830.91
12:39:51|21830.17
12:39:52|21830.92
12:39:53|21830.9
12:39:54|21831.46
12:39:55|21831.76
12:39:56|21826.4
12:39:57|21827.28
12:39:58|21823.66
12:39:59|21825.49
12:40:00|21826.73
12:40:01|21827.09
12:40:02|21826.57
12:40:04|21824.42
12:40:04|21824.41
12:40:06|21826.69
12:40:08|21826.46
12:40:08|21826.46
12:40:09|21828.77
12:40:10|21828.35
12:40:11|21828.97
12:40:12|21828.7
12:40:13|21829.17
12:40:14|21827.77
12:40:15|21828.32
12:40:16|21826.88
12:40:17|21825.23
12:40:18|21825.78
12:40:19|21825.96
12:40:20|21825.89
12:40:21|21826.99
12:40:22|21827.11
12:40:23|21826.7
12:40:24|21828.52
12:40:25|21828.51
12:40:26|21827.44
12:40:27|21828.09
12:40:28|21828.84
12:40:30|21829.42
12:40:30|21828.79
12:40:31|21828.73
12:40:32|21828.64
12:40:33|21828.57
12:40:34|21828.08
12:40:35|21829.04
12:40:36|21829.3
12:40:37|21828.84
12:40:38|21828.99
12:40:40|21828.43
12:40:42|21828.69
12:40:43|21827.79
12:40:45|21827.68
12:40:46|21827.25
12:40:47|21827.21
12:40:48|21826.49
12:40:49|21825.9
12:40:49|21826.03
12:40:50|21825.03
12:40:52|21825.15
12:40:53|21825.11
12:40:54|21825.02
12:40:55|21824.85
12:40:55|21822.68
12:40:57|21822.83
12:40:58|21822.74
12:40:59|21822.54
12:41:00|21822.82
12:41:01|21822.88
12:41:02|21824.7
12:41:03|21825.06
12:41:04|21827.15
12:41:05|21826.69
12:41:06|21826.65
12:41:07|21826.06
12:41:08|21826.85
12:41:09|21827.57
12:41:10|21826.97
12:41:11|21827.99
12:41:12|21827.11
12:41:13|21827.19
12:41:14|21825.84
12:41:15|21823.67
12:41:16|21823.47
12:41:17|21822.67
12:41:18|21822.46
12:41:19|21822.05
12:41:20|21823.04
12:41:21|21823.53
12:41:22|21823.04
12:41:23|21822.72
12:41:24|21819.6
12:41:25|21820.03
12:41:26|21820.02
12:41:27|21821.64
12:41:28|21820.9
12:41:29|21822.04
12:41:30|21821.29
12:41:31|21821.27
12:41:32|21819.23
12:41:33|21819.6
12:41:34|21819.59
12:41:36|21820.24
12:41:36|21821.98
12:41:37|21822.58
12:41:38|21821.91
12:41:39|21821.47
12:41:41|21821.66
12:41:42|21821.36
12:41:43|21821.03
12:41:44|21821.95
12:41:45|21822.65
12:41:47|21822.03
12:41:48|21821.89
12:41:49|21821.87
12:41:50|21822.54
12:41:51|21823.53
12:41:52|21824.01
12:41:53|21826.46
12:41:54|21826.09
12:41:55|21825.88
12:41:56|21825.55
12:41:57|21824.83
12:41:58|21824.41
12:41:59|21825.57
12:42:01|21825.32
12:42:01|21824.48
12:42:03|21824.3
12:42:03|21824.38
12:42:04|21825.25
12:42:05|21825.13
12:42:06|21824.82
12:42:07|21824.74
12:42:08|21824.22
12:42:09|21824.83
12:42:10|21824.08
12:42:11|21824.2
12:42:13|21823.92
12:42:14|21823.63
12:42:15|21824.36
12:42:16|21822.69
12:42:17|21822.47
12:42:18|21823.23
12:42:19|21823.62
12:42:20|21822.58
12:42:21|21824.42
12:42:22|21822.67
12:42:23|21822.7
12:42:24|21823.74
12:42:25|21824.15
12:42:26|21823.97
12:42:27|21824.12
12:42:28|21823.36
12:42:29|21823.47
12:42:30|21823.79
12:42:31|21822.74
12:42:33|21821.3
12:42:33|21819.93
12:42:34|21819.23
12:42:35|21819.21
12:42:36|21819.23
12:42:37|21819.7
12:42:38|21819.35
12:42:39|21820.41
12:42:40|21820.34
12:42:42|21819.33
12:42:44|21819.53
12:42:45|21819.68
12:42:46|21820.52
12:42:47|21819.53
12:42:48|21820.72
12:42:49|21824.48
12:42:50|21825.15
12:42:51|21824.67
12:42:52|21825.15
12:42:53|21824.09
12:42:54|21827.16
12:42:56|21827.15
12:42:57|21827.01
12:42:58|21826.5
12:42:58|21826.36
12:42:59|21827.03
12:43:00|21826.7
12:43:02|21826.88
12:43:02|21826.49
12:43:03|21830.06
12:43:04|21830.19
12:43:06|21831.35
12:43:07|21829.49
12:43:08|21829.08
12:43:08|21828.09
12:43:09|21828.23
12:43:10|21827.98
12:43:12|21827.58
12:43:13|21827.47
12:43:14|21827.52
12:43:15|21825.68
12:43:15|21826.46
12:43:17|21825.9
12:43:18|21825.88
12:43:19|21826.59
12:43:20|21826.12
12:43:20|21826.13
12:43:21|21825.28
12:43:22|21825.
12:43:24|21825.28
12:43:24|21824.71
12:43:26|21825.02
12:43:27|21824.71
12:43:27|21824.99
12:43:28|21826.72
12:43:30|21827.03
12:43:30|21827.51
12:43:32|21826.06
12:43:33|21824.87
12:43:34|21824.87
12:43:35|21824.22
12:43:36|21824.48
12:43:37|21823.63
12:43:38|21823.38
12:43:39|21823.8
12:43:40|21824.59
12:43:41|21824.58
12:43:42|21824.38
12:43:44|21823.18
12:43:45|21822.92
12:43:46|21822.54
12:43:48|21822.
12:43:49|21822.41
12:43:49|21822.08
12:43:51|21822.3
12:43:51|21821.75
12:43:53|21822.16
12:43:54|21822.34
12:43:55|21822.99
12:43:55|21823.28
12:43:57|21824.22
12:43:58|21826.75
12:43:59|21826.44
12:44:00|21826.81
12:44:01|21826.95
12:44:02|21825.44
12:44:03|21826.41
12:44:05|21828.14
12:44:06|21829.53
12:44:06|21829.99
12:44:07|21830.1
12:44:09|21829.73
12:44:09|21830.05
12:44:11|21829.
12:44:12|21829.01
12:44:13|21828.91
12:44:14|21832.95
12:44:14|21832.46
12:44:15|21832.91
12:44:16|21833.31
12:44:18|21833.76
12:44:18|21832.88
12:44:20|21832.06
12:44:20|21833.42
12:44:22|21835.03
12:44:22|21833.42
12:44:24|21833.69
12:44:24|21833.88
12:44:25|21834.2
12:44:26|21834.41
12:44:27|21834.96
12:44:29|21834.01
12:44:29|21833.77
12:44:30|21833.51
12:44:31|21833.7
12:44:33|21833.46
12:44:34|21834.01
12:44:35|21834.77
12:44:35|21834.26
12:44:37|21834.57
12:44:37|21835.48
12:44:39|21836.5
12:44:39|21835.76
12:44:41|21835.95
12:44:41|21837.06
12:44:42|21837.42
12:44:44|21835.61
12:44:46|21833.03
12:44:46|21832.25
12:44:48|21832.25
12:44:49|21832.7
12:44:50|21833.07
12:44:51|21832.93
12:44:52|21834.38
12:44:52|21833.88
12:44:54|21833.86
12:44:55|21833.62
12:44:56|21832.7
12:44:58|21833.2
12:44:58|21833.04
12:45:00|21832.37
12:45:00|21832.38
12:45:02|21832.37
12:45:03|21833.42
12:45:05|21835.04
12:45:05|21835.19
12:45:06|21835.05
12:45:08|21834.12
12:45:09|21835.
12:45:10|21835.17
12:45:11|21835.46
12:45:12|21835.09
12:45:14|21834.15
12:45:15|21836.41
12:45:16|21836.23
12:45:17|21835.3
12:45:17|21835.04
12:45:19|21835.04
12:45:19|21835.
12:45:20|21835.27
12:45:21|21836.1
12:45:23|21837.41
12:45:24|21837.6
12:45:25|21837.92
12:45:25|21837.93
12:45:26|21837.23
12:45:27|21836.96
12:45:29|21837.97
12:45:30|21837.9
12:45:31|21837.35
12:45:32|21838.06
12:45:33|21837.93
12:45:34|21837.84
12:45:35|21837.81
12:45:36|21838.8
12:45:37|21838.22
12:45:38|21838.54
12:45:39|21838.92
12:45:40|21838.68
12:45:41|21839.13
12:45:42|21838.91
12:45:43|21838.49
12:45:44|21837.83
12:45:46|21838.56
12:45:46|21838.7
12:45:47|21838.49
12:45:48|21838.13
12:45:49|21838.67
12:45:51|21838.45
12:45:51|21838.21
12:45:53|21835.79
12:45:54|21835.86
12:45:55|21836.05
12:45:56|21837.8
12:45:57|21837.3
12:45:58|21836.47
12:45:59|21836.92
12:46:00|21835.61
12:46:02|21836.23
12:46:03|21836.17
12:46:03|21836.62
12:46:05|21836.63
12:46:06|21836.79
12:46:06|21836.86
12:46:08|21836.65
12:46:09|21836.73
12:46:09|21836.17
12:46:11|21836.24
12:46:12|21836.1
12:46:13|21836.49
12:46:13|21837.11
12:46:15|21837.11
12:46:15|21838.15
12:46:16|21836.38
12:46:17|21836.12
12:46:19|21836.64
12:46:19|21836.68
12:46:20|21837.
12:46:22|21836.9
12:46:23|21837.18
12:46:23|21836.89
12:46:24|21837.58
12:46:25|21837.9
12:46:26|21837.61
12:46:27|21838.85
12:46:28|21838.99
12:46:29|21839.26
12:46:30|21840.38
12:46:32|21839.6
12:46:33|21839.34
12:46:33|21840.31
12:46:35|21844.18
12:46:36|21843.61
12:46:37|21846.35
12:46:38|21848.24
12:46:38|21847.03
12:46:39|21845.88
12:46:40|21845.93
12:46:41|21845.19
12:46:43|21845.08
12:46:43|21844.78
12:46:45|21844.11
12:46:46|21845.03
12:46:47|21843.93
12:46:48|21844.8
12:46:50|21842.8
12:46:51|21841.92
12:46:51|21840.87
12:46:53|21842.65
12:46:54|21844.47
12:46:55|21844.48
12:46:56|21844.52
12:46:57|21847.46
12:46:58|21847.78
12:46:59|21847.7
12:46:59|21848.15
12:47:00|21848.47
12:47:02|21847.77
12:47:02|21847.04
12:47:03|21844.22
12:47:05|21842.37
12:47:05|21842.16
12:47:07|21839.24
12:47:07|21841.34
12:47:08|21841.23
12:47:10|21842.65
12:47:10|21843.55
12:47:11|21843.77
12:47:13|21842.35
12:47:14|21842.8
12:47:15|21840.82
12:47:16|21840.08
12:47:17|21840.91
12:47:18|21842.01
12:47:19|21844.7
12:47:20|21843.46
12:47:21|21843.91
12:47:22|21844.19
12:47:23|21843.31
12:47:24|21842.83
12:47:25|21843.24
12:47:26|21841.25
12:47:27|21841.28
12:47:28|21841.73
12:47:29|21842.29
12:47:30|21840.78
12:47:31|21840.72
12:47:33|21839.37
12:47:33|21840.08
12:47:35|21840.91
12:47:35|21841.63
12:47:37|21841.03
12:47:38|21841.04
12:47:38|21841.19
12:47:40|21841.58
12:47:41|21841.47
12:47:41|21841.88
12:47:43|21841.46
12:47:44|21841.09
12:47:44|21842.36
12:47:46|21842.63
12:47:47|21842.56
12:47:49|21842.88
12:47:50|21843.37
12:47:52|21843.96
12:47:53|21844.38
12:47:53|21843.37
12:47:55|21843.27
12:47:55|21843.4
12:47:57|21843.03
12:47:59|21842.54
12:47:59|21841.44
12:48:00|21841.86
12:48:02|21841.38
12:48:02|21841.6
12:48:04|21840.91
12:48:05|21840.67
12:48:07|21841.09
12:48:07|21840.75
12:48:08|21840.81
12:48:10|21842.64
12:48:11|21845.
12:48:12|21844.34
12:48:13|21845.15
12:48:14|21845.04
12:48:16|21843.12
12:48:17|21842.05
12:48:17|21842.44
12:48:18|21842.29
12:48:19|21841.98
12:48:21|21841.23
12:48:22|21840.42
12:48:23|21841.13
12:48:24|21839.17
12:48:25|21839.11
12:48:26|21840.12
12:48:27|21839.76
12:48:28|21839.38
12:48:29|21839.55
12:48:30|21841.08
12:48:31|21844.24
12:48:32|21844.38
12:48:33|21844.52
12:48:34|21844.54
12:48:35|21844.95
12:48:36|21843.56
12:48:37|21842.21
12:48:38|21842.69
12:48:39|21845.4
12:48:40|21845.15
12:48:41|21845.09
12:48:42|21844.53
12:48:43|21845.18
12:48:44|21845.35
12:48:45|21844.85
12:48:46|21844.72
12:48:48|21844.4
12:48:49|21844.42
12:48:51|21845.09
12:48:51|21845.61
12:48:52|21845.22
12:48:54|21845.23
12:48:55|21843.54
12:48:56|21846.06
12:48:57|21845.37
12:48:58|21845.54
12:48:59|21844.74
12:48:59|21845.48
12:49:01|21844.11
12:49:01|21844.72
12:49:04|21844.53
12:49:04|21844.05
12:49:05|21843.96
12:49:06|21843.77
12:49:08|21842.84
12:49:09|21842.81
12:49:09|21841.88
12:49:11|21841.57
12:49:12|21841.96
12:49:13|21841.57
12:49:14|21841.61
12:49:14|21842.65
12:49:17|21841.49
12:49:17|21842.45
12:49:18|21841.74
12:49:19|21842.54
12:49:20|21842.25
12:49:21|21842.3
12:49:22|21842.35
12:49:23|21842.37
12:49:24|21842.05
12:49:25|21842.83
12:49:26|21842.98
12:49:27|21842.7
12:49:28|21842.62
12:49:29|21842.72
12:49:30|21843.21
12:49:31|21843.63
12:49:32|21844.2
12:49:33|21844.18
12:49:34|21843.9
12:49:35|21843.11
12:49:36|21844.31
12:49:37|21844.05
12:49:38|21843.88
12:49:39|21843.29
12:49:40|21843.74
12:49:41|21843.62
12:49:42|21843.87
12:49:44|21843.71
12:49:45|21844.03
12:49:46|21843.85
12:49:46|21843.18
12:49:48|21842.34
12:49:50|21842.64
12:49:50|21842.18
12:49:51|21842.5
12:49:52|21842.4
12:49:53|21842.83
12:49:54|21842.49
12:49:56|21842.71
12:49:57|21842.36
12:49:58|21842.12
12:49:59|21841.44
12:50:00|21841.67
12:50:01|21841.28
12:50:02|21841.22
12:50:03|21842.14
12:50:04|21841.51
12:50:05|21842.13
12:50:06|21841.86
12:50:07|21842.58
12:50:08|21844.08
12:50:09|21844.54
12:50:10|21844.75
12:50:11|21844.
12:50:12|21845.64
12:50:13|21846.13
12:50:14|21845.92
12:50:15|21844.99
12:50:16|21844.99
12:50:17|21843.66
12:50:18|21843.52
12:50:19|21843.68
12:50:20|21843.91
12:50:21|21842.73
12:50:22|21842.91
12:50:23|21842.7
12:50:24|21842.6
12:50:25|21842.64
12:50:26|21842.93
12:50:27|21842.63
12:50:28|21842.39
12:50:29|21842.2
12:50:30|21841.93
12:50:31|21841.86
12:50:32|21843.11
12:50:33|21843.61
12:50:34|21844.04
12:50:35|21844.28
12:50:36|21844.64
12:50:37|21843.88
12:50:38|21844.05
12:50:39|21844.28
12:50:40|21843.16
12:50:41|21844.27
12:50:42|21844.99
12:50:43|21844.11
12:50:44|21844.65
12:50:45|21844.05
12:50:46|21843.89
12:50:47|21843.25
12:50:48|21843.2
12:50:49|21843.69
12:50:51|21843.76
12:50:52|21843.19
12:50:53|21844.39
12:50:55|21845.62
12:50:56|21846.64
12:50:57|21845.17
12:50:58|21845.26
12:50:59|21845.76
12:51:00|21845.23
12:51:01|21845.89
12:51:02|21843.85
12:51:03|21849.
12:51:05|21848.83
12:51:06|21850.25
12:51:07|21856.74
12:51:08|21856.12
12:51:10|21856.59
12:51:11|21856.18
12:51:12|21856.98
12:51:13|21857.15
12:51:14|21857.14
12:51:15|21857.22
12:51:17|21857.63
12:51:17|21858.48
12:51:18|21857.7
12:51:19|21857.37
12:51:20|21856.71
12:51:21|21856.9
12:51:22|21857.09
12:51:23|21856.71
12:51:24|21856.58
12:51:25|21856.25
12:51:26|21856.81
12:51:27|21858.06
12:51:28|21866.08
12:51:29|21866.51
12:51:30|21866.05
12:51:31|21867.03
12:51:32|21865.65
12:51:33|21864.96
12:51:34|21865.93
12:51:35|21863.64
12:51:36|21864.19
12:51:37|21863.18
12:51:38|21865.31
12:51:39|21863.26
12:51:40|21859.33
12:51:41|21858.2
12:51:42|21857.36
12:51:43|21859.32
12:51:44|21858.89
12:51:46|21859.06
12:51:46|21857.59
12:51:47|21857.68
12:51:48|21858.63
12:51:49|21858.09
12:51:51|21857.54
12:51:51|21857.61
12:51:53|21857.72
12:51:54|21856.84
12:51:55|21856.27
12:51:56|21856.11
12:51:57|21856.89
12:51:58|21857.18
12:51:59|21857.67
12:52:01|21857.11
12:52:02|21856.91
12:52:03|21856.99
12:52:03|21856.56
12:52:04|21857.17
12:52:06|21858.65
12:52:08|21858.26
12:52:08|21861.27
12:52:09|21858.66
12:52:10|21858.17
12:52:11|21859.33
12:52:12|21861.49
12:52:13|21861.12
12:52:14|21860.61
12:52:15|21869.97
12:52:16|21867.91
12:52:17|21868.53
12:52:18|21868.53
12:52:19|21867.91
12:52:20|21867.58
12:52:21|21867.7
12:52:22|21867.9
12:52:23|21868.32
12:52:24|21866.96
12:52:26|21869.87
12:52:27|21867.32
12:52:28|21867.98
12:52:28|21868.94
12:52:29|21867.38
12:52:31|21865.47
12:52:32|21867.35
12:52:32|21866.96
12:52:34|21866.72
12:52:34|21867.05
12:52:35|21869.36
12:52:36|21869.39
12:52:37|21870.83
12:52:38|21870.18
12:52:40|21870.42
12:52:41|21869.31
12:52:41|21869.77
12:52:42|21868.66
12:52:43|21869.4
12:52:45|21869.8
12:52:46|21869.66
12:52:46|21869.39
12:52:47|21868.42
12:52:48|21869.26
12:52:49|21869.87
12:52:50|21872.28
12:52:52|21870.33
12:52:53|21868.74
12:52:55|21870.42
12:52:55|21870.63
12:52:56|21871.28
12:52:57|21875.84
12:52:58|21875.25
12:53:00|21875.87
12:53:01|21876.42
12:53:01|21878.28
12:53:03|21878.
12:53:03|21878.16
12:53:05|21878.03
12:53:06|21876.68
12:53:07|21877.83
12:53:08|21877.47
12:53:09|21876.13
12:53:10|21872.75
12:53:10|21872.05
12:53:12|21870.55
12:53:13|21871.57
12:53:14|21871.75
12:53:15|21872.39
12:53:16|21868.78
12:53:16|21866.98
12:53:18|21866.98
12:53:19|21863.45
12:53:20|21864.72
12:53:20|21865.21
12:53:22|21865.31
12:53:23|21864.26
12:53:24|21863.56
12:53:25|21865.
12:53:25|21865.07
12:53:27|21865.93
12:53:28|21865.2
12:53:29|21864.01
12:53:30|21862.75
12:53:31|21862.66
12:53:32|21862.99
12:53:33|21862.77
12:53:34|21863.99
12:53:35|21865.89
12:53:36|21864.72
12:53:38|21865.05
12:53:38|21865.22
12:53:40|21866.82
12:53:40|21872.68
12:53:42|21876.32
12:53:42|21876.56
12:53:43|21875.72
12:53:45|21873.55
12:53:45|21875.29
12:53:47|21878.01
12:53:47|21876.56
12:53:48|21875.41
12:53:50|21876.91
12:53:50|21878.77
12:53:51|21878.9
12:53:53|21879.01
12:53:54|21880.8
12:53:56|21882.9
12:53:57|21880.54
12:53:58|21882.99
12:53:59|21884.74
12:53:59|21883.63
12:54:02|21882.05
12:54:02|21881.34
12:54:03|21878.91
12:54:05|21880.43
12:54:06|21877.93
12:54:07|21885.2
12:54:08|21890.55
12:54:09|21894.7
12:54:10|21895.88
12:54:11|21892.19
12:54:12|21889.71
12:54:13|21883.66
12:54:14|21883.59
12:54:16|21878.74
12:54:16|21875.58
12:54:17|21873.25
12:54:18|21869.12
12:54:19|21865.
12:54:20|21864.07
12:54:22|21860.
12:54:22|21859.08
12:54:23|21860.59
12:54:24|21861.96
12:54:26|21867.96
12:54:26|21870.88
12:54:27|21870.24
12:54:28|21871.97
12:54:30|21871.76
12:54:31|21872.
12:54:32|21873.04
12:54:33|21872.9
12:54:34|21873.98
12:54:35|21875.89
12:54:36|21880.16
12:54:36|21877.06
12:54:37|21877.79
12:54:39|21877.17
12:54:40|21876.05
12:54:40|21874.35
12:54:42|21875.04
12:54:43|21873.53
12:54:43|21873.36
12:54:44|21874.02
12:54:46|21876.72
12:54:46|21877.25
12:54:48|21875.88
12:54:48|21873.74
12:54:49|21878.53
12:54:51|21876.98
12:54:52|21878.25
12:54:52|21876.48
12:54:55|21876.86
12:54:56|21878.29
12:54:57|21877.69
12:54:59|21875.88
12:54:59|21875.9
12:55:01|21874.54
12:55:02|21874.43
12:55:03|21873.71
12:55:04|21871.57
12:55:06|21879.61
12:55:06|21881.2
12:55:07|21882.28
12:55:09|21879.98
12:55:09|21878.54
12:55:10|21877.37
12:55:12|21881.18
12:55:13|21880.94
12:55:14|21880.3
12:55:15|21879.06
12:55:16|21879.81
12:55:18|21876.63
12:55:19|21876.71
12:55:19|21876.37
12:55:21|21875.65
12:55:22|21875.25
12:55:22|21884.22
12:55:23|21885.11
12:55:24|21884.15
12:55:25|21882.43
12:55:26|21881.33
12:55:28|21883.88
12:55:29|21884.14
12:55:29|21880.23
12:55:30|21879.28
12:55:32|21878.39
12:55:33|21878.55
12:55:34|21874.06
12:55:35|21876.4
12:55:36|21876.94
12:55:37|21878.6
12:55:39|21880.51
12:55:39|21880.92
12:55:41|21881.79
12:55:42|21879.24
12:55:42|21879.56
12:55:44|21880.24
12:55:44|21879.95
12:55:46|21880.06
12:55:47|21878.5
12:55:47|21878.58
12:55:49|21877.96
12:55:49|21879.59
12:55:50|21879.52
12:55:51|21877.11
12:55:52|21878.17
12:55:53|21877.1
12:55:55|21876.14
12:55:57|21876.3
12:55:57|21876.55
12:55:59|21876.86
12:55:59|21878.19
12:56:01|21877.63
12:56:02|21878.2
12:56:03|21878.15
12:56:04|21878.4
12:56:05|21878.79
12:56:06|21879.06
12:56:08|21880.08
12:56:09|21879.94
12:56:10|21879.91
12:56:10|21877.88
12:56:12|21879.44
12:56:13|21876.24
12:56:14|21876.08
12:56:15|21874.95
12:56:16|21874.41
12:56:17|21874.69
12:56:18|21875.34
12:56:19|21874.66
12:56:20|21874.16
12:56:21|21874.57
12:56:22|21873.01
12:56:23|21871.01
12:56:24|21869.23
12:56:25|21867.84
12:56:26|21871.12
12:56:27|21871.35
12:56:28|21871.09
12:56:29|21872.11
12:56:30|21872.4
12:56:31|21872.94
12:56:32|21873.98
12:56:33|21872.66
12:56:34|21871.69
12:56:35|21870.88
12:56:36|21869.79
12:56:37|21869.95
12:56:38|21869.03
12:56:39|21868.4
12:56:40|21867.9
12:56:41|21866.98
12:56:42|21866.98
12:56:43|21865.52
12:56:44|21866.42
12:56:45|21865.65
12:56:46|21866.32
12:56:47|21866.72
12:56:48|21867.06
12:56:49|21869.07
12:56:50|21868.67
12:56:51|21871.04
12:56:52|21870.98
12:56:53|21869.82
12:56:54|21869.7
12:56:55|21870.05
12:56:56|21874.34
12:56:58|21875.04
12:56:58|21873.67
12:56:59|21873.75
12:57:01|21874.2
12:57:01|21875.28
12:57:03|21873.57
12:57:04|21873.84
12:57:05|21875.88
12:57:06|21875.3
12:57:06|21876.3
12:57:08|21875.94
12:57:09|21876.41
12:57:10|21873.45
12:57:12|21872.82
12:57:13|21871.67
12:57:14|21869.84
12:57:15|21869.19
12:57:16|21868.17
12:57:17|21865.57
12:57:18|21866.25
12:57:20|21869.55
12:57:20|21869.57
12:57:21|21869.
12:57:22|21869.88
12:57:23|21869.24
12:57:24|21869.25
12:57:25|21869.82
12:57:26|21869.47
12:57:27|21868.05
12:57:28|21867.82
12:57:29|21866.
12:57:30|21864.76
12:57:31|21866.64
12:57:32|21863.
12:57:33|21864.53
12:57:34|21864.55
12:57:35|21864.12
12:57:36|21864.84
12:57:37|21862.94
12:57:38|21862.27
12:57:39|21861.18
12:57:40|21861.6
12:57:41|21860.88
12:57:42|21863.08
12:57:43|21860.65
12:57:44|21861.21
12:57:45|21860.57
12:57:46|21857.08
12:57:47|21858.16
12:57:48|21857.86
12:57:49|21859.71
12:57:50|21860.28
12:57:51|21859.46
12:57:52|21862.48
12:57:53|21861.
12:57:54|21861.01
12:57:55|21863.29
12:57:56|21863.28
12:57:58|21862.48
12:57:59|21862.65
12:58:01|21862.75
12:58:02|21860.63
12:58:03|21859.33
12:58:04|21858.66
12:58:06|21857.41
12:58:06|21857.41
12:58:08|21860.8
12:58:09|21858.45
12:58:11|21859.67
12:58:12|21858.37
12:58:13|21859.95
12:58:14|21860.77
12:58:15|21860.8
12:58:16|21860.05
12:58:17|21859.82
12:58:18|21858.79
12:58:19|21858.99
12:58:20|21857.28
12:58:21|21856.95
12:58:22|21858.6
12:58:23|21857.65
12:58:24|21858.09
12:58:25|21859.23
12:58:27|21858.58
12:58:28|21858.88
12:58:29|21859.08
12:58:30|21859.08
12:58:30|21858.93
12:58:31|21858.77
12:58:33|21857.56
12:58:34|21858.36
12:58:34|21859.07
12:58:35|21859.05
12:58:37|21858.87
12:58:38|21859.84
12:58:39|21859.47
12:58:40|21860.31
12:58:41|21859.02
12:58:41|21860.3
12:58:43|21857.98
12:58:44|21857.94
12:58:45|21858.6
12:58:45|21860.06
12:58:46|21859.69
12:58:47|21862.1
12:58:48|21863.02
12:58:49|21864.7
12:58:51|21866.96
12:58:51|21867.9
12:58:52|21866.76
12:58:53|21865.8
12:58:54|21867.48
12:58:55|21865.81
12:58:57|21866.05
12:58:58|21856.7
12:58:59|21856.77
12:59:00|21858.28
12:59:01|21858.72
12:59:02|21858.23
12:59:03|21859.08
12:59:05|21858.24
12:59:07|21857.41
12:59:07|21857.14
12:59:08|21856.88
12:59:09|21855.31
12:59:10|21854.79
12:59:11|21855.31
12:59:12|21858.12
12:59:13|21857.51
12:59:15|21857.23
12:59:16|21856.59
12:59:17|21856.56
12:59:18|21855.54
12:59:19|21854.54
12:59:20|21854.81
12:59:21|21854.93
12:59:22|21855.06
12:59:23|21854.58
12:59:24|21854.46
12:59:25|21855.19
12:59:27|21851.65
12:59:27|21851.08
12:59:28|21851.8
12:59:29|21851.94
12:59:30|21850.88
12:59:31|21850.74
12:59:32|21850.39
12:59:33|21850.01
12:59:34|21851.05
12:59:35|21850.92
12:59:36|21851.49
12:59:37|21851.81
12:59:38|21851.78
12:59:39|21852.59
12:59:40|21853.08
12:59:41|21853.5
12:59:42|21854.02
12:59:43|21855.03
12:59:44|21855.24
12:59:45|21854.5
12:59:46|21853.87
12:59:47|21854.04
12:59:48|21858.3
12:59:49|21857.13
12:59:50|21857.84
12:59:51|21857.67
12:59:52|21856.96
12:59:53|21859.5
12:59:54|21859.98
12:59:55|21859.35
12:59:56|21858.5
12:59:57|21858.78
12:59:58|21858.95
12:59:59|21858.88
13:00:01|21858.19
13:00:02|21858.26
13:00:04|21858.5
13:00:05|21859.1
13:00:06|21858.56
13:00:07|21859.02
13:00:08|21859.45
13:00:09|21860.02
13:00:10|21859.36
13:00:11|21859.48
13:00:11|21859.85
13:00:13|21860.1
13:00:14|21860.7
13:00:15|21860.58
13:00:16|21859.
13:00:17|21858.01
13:00:18|21857.87
13:00:19|21856.33
13:00:20|21855.9
13:00:21|21857.83
13:00:22|21856.31
13:00:23|21857.19
13:00:23|21858.47
13:00:25|21859.04
13:00:26|21857.68
13:00:27|21857.88
13:00:28|21857.37
13:00:29|21858.31
13:00:29|21858.84
13:00:31|21857.94
13:00:32|21859.92
13:00:33|21859.84
13:00:34|21859.11
13:00:34|21857.39
13:00:36|21857.09
13:00:37|21856.31
13:00:38|21856.98
13:00:39|21857.42
13:00:40|21857.83
13:00:41|21857.89
13:00:41|21858.22
13:00:42|21856.98
13:00:44|21857.17
13:00:44|21856.31
13:00:46|21857.59
13:00:47|21857.4
13:00:48|21859.24
13:00:49|21863.36
13:00:50|21864.23
13:00:50|21863.38
13:00:52|21863.06
13:00:53|21863.82
13:00:54|21865.46
13:00:55|21866.19
13:00:56|21866.48
13:00:57|21868.89
13:00:58|21868.97
13:00:58|21868.89
13:01:01|21868.11
13:01:02|21868.12
13:01:03|21867.76
13:01:05|21868.93
13:01:05|21869.39
13:01:06|21869.64
13:01:07|21870.53
13:01:09|21869.66
13:01:10|21869.23
13:01:11|21864.96
13:01:13|21863.31
13:01:13|21863.3
13:01:15|21864.26
13:01:15|21865.86
13:01:17|21863.94
13:01:18|21864.54
13:01:19|21863.39
13:01:20|21864.45
13:01:21|21866.17
13:01:22|21866.32
13:01:23|21865.88
13:01:25|21866.73
13:01:26|21867.57
13:01:26|21865.09
13:01:28|21868.56
13:01:28|21868.96
13:01:30|21869.55
13:01:30|21869.23
13:01:31|21870.96
13:01:32|21868.71
13:01:34|21868.95
13:01:35|21869.59
13:01:36|21869.52
13:01:37|21868.36
13:01:37|21867.96
13:01:39|21866.83
13:01:39|21867.29
13:01:40|21868.97
13:01:41|21869.88
13:01:42|21870.01
13:01:43|21869.66
13:01:45|21869.45
13:01:45|21868.45
13:01:47|21869.58
13:01:47|21869.7
13:01:49|21869.91
13:01:49|21868.6
13:01:51|21868.19
13:01:52|21869.16
13:01:53|21870.24
13:01:54|21869.3
13:01:55|21869.41
13:01:56|21872.63
13:01:57|21873.75
13:01:58|21873.65
13:01:59|21873.44
13:02:00|21873.28
13:02:01|21873.34
13:02:03|21873.98
13:02:04|21874.4
13:02:06|21874.68
13:02:06|21874.6
13:02:08|21876.75
13:02:09|21875.95
13:02:10|21875.04
13:02:11|21874.37
13:02:12|21873.8
13:02:13|21873.8
13:02:14|21873.6
13:02:15|21871.65
13:02:16|21872.66
13:02:18|21872.71
13:02:19|21873.41
13:02:20|21872.97
13:02:21|21873.94
13:02:22|21871.89
13:02:23|21870.84
13:02:24|21866.24
13:02:25|21866.69
13:02:26|21869.53
13:02:27|21869.85
13:02:28|21869.93
13:02:29|21869.42
13:02:30|21868.
13:02:31|21866.
13:02:32|21864.42
13:02:33|21863.7
13:02:34|21863.08
13:02:35|21865.29
13:02:36|21864.17
13:02:37|21865.22
13:02:38|21864.56
13:02:39|21864.69
13:02:40|21863.94
13:02:41|21863.28
13:02:42|21864.26
13:02:43|21864.96
13:02:44|21864.87
13:02:45|21864.08
13:02:46|21863.52
13:02:47|21863.53
13:02:48|21862.42
13:02:49|21861.88
13:02:50|21859.66
13:02:51|21861.17
13:02:52|21859.88
13:02:53|21860.42
13:02:54|21858.81
13:02:55|21858.05
13:02:56|21859.09
13:02:57|21857.82
13:02:58|21855.81
13:02:59|21855.74
13:03:00|21855.23
13:03:02|21853.56
13:03:02|21853.83
13:03:04|21854.23
13:03:05|21855.
13:03:07|21854.91
13:03:08|21857.55
13:03:09|21856.16
13:03:10|21856.56
13:03:11|21858.73
13:03:12|21858.5
13:03:13|21857.56
13:03:14|21857.58
13:03:15|21856.85
13:03:16|21855.6
13:03:18|21856.7
13:03:18|21856.88
13:03:19|21857.34
13:03:21|21858.31
13:03:22|21858.51
13:03:23|21861.25
13:03:24|21859.78
13:03:25|21856.69
13:03:26|21861.53
13:03:27|21863.06
13:03:28|21862.64
13:03:29|21861.34
13:03:30|21862.64
13:03:31|21863.01
13:03:32|21862.81
13:03:33|21862.67
13:03:34|21862.2
13:03:35|21862.3
13:03:36|21863.18
13:03:37|21863.25
13:03:38|21863.32
13:03:39|21865.4
13:03:40|21864.83
13:03:41|21864.37
13:03:42|21864.
13:03:43|21864.07
13:03:44|21863.58
13:03:45|21862.14
13:03:46|21862.71
13:03:47|21862.63
13:03:48|21862.7
13:03:49|21862.78
13:03:50|21861.98
13:03:51|21862.3
13:03:52|21862.92
13:03:53|21862.91
13:03:54|21862.44
13:03:55|21862.86
13:03:56|21862.74
13:03:57|21862.73
13:03:58|21862.76
13:03:59|21862.52
13:04:00|21862.44
13:04:01|21863.71
13:04:02|21863.43
13:04:03|21864.3
13:04:05|21863.18
13:04:05|21863.69
13:04:06|21863.7
13:04:07|21864.78
13:04:08|21863.39
13:04:09|21864.29
13:04:11|21866.84
13:04:11|21866.89
13:04:12|21867.94
13:04:13|21868.73
13:04:15|21868.09
13:04:16|21867.17
13:04:17|21868.
13:04:18|21867.79
13:04:19|21867.73
13:04:20|21866.4
13:04:21|21866.06
13:04:22|21866.29
13:04:24|21867.48
13:04:24|21865.28
13:04:25|21865.11
13:04:26|21864.95
13:04:27|21865.62
13:04:28|21866.43
13:04:29|21866.12
13:04:30|21864.95
13:04:31|21865.82
13:04:32|21867.34
13:04:34|21868.67
13:04:35|21867.15
13:04:36|21866.64
13:04:37|21867.67
13:04:38|21867.07
13:04:39|21867.84
13:04:40|21866.53
13:04:41|21867.48
13:04:42|21867.48
13:04:43|21867.38
13:04:44|21868.17
13:04:45|21867.82
13:04:46|21867.2
13:04:47|21868.13
13:04:48|21868.11
13:04:49|21867.78
13:04:50|21867.31
13:04:51|21867.01
13:04:52|21870.61
13:04:53|21870.69
13:04:54|21868.97
13:04:55|21869.75
13:04:56|21867.84
13:04:57|21867.
13:04:58|21868.04
13:04:59|21868.21
13:05:00|21867.97
13:05:01|21868.78
13:05:02|21869.58
13:05:03|21868.59
13:05:04|21869.26
13:05:06|21872.1
13:05:07|21872.59
13:05:08|21871.51
13:05:09|21872.53
13:05:10|21871.3
13:05:12|21871.77
13:05:13|21872.72
13:05:14|21872.07
13:05:15|21877.14
13:05:17|21877.47
13:05:18|21876.39
13:05:19|21880.53
13:05:20|21878.53
13:05:21|21879.38
13:05:22|21880.37
13:05:23|21880.23
13:05:24|21879.05
13:05:25|21879.61
13:05:26|21881.75
13:05:27|21880.5
13:05:27|21880.91
13:05:29|21879.54
13:05:30|21878.76
13:05:31|21879.68
13:05:32|21878.68
13:05:33|21878.19
13:05:34|21878.18
13:05:35|21878.4
13:05:36|21878.74
13:05:37|21878.99
13:05:38|21876.67
13:05:39|21881.15
13:05:40|21881.05
13:05:41|21878.82
13:05:42|21878.49
13:05:43|21880.06
13:05:44|21879.46
13:05:45|21880.33
13:05:46|21879.6
13:05:47|21880.09
13:05:48|21880.08
13:05:49|21882.1
13:05:50|21881.79
13:05:51|21883.27
13:05:51|21883.47
13:05:53|21883.57
13:05:53|21883.99
13:05:54|21884.91
13:05:56|21884.57
13:05:57|21883.33
13:05:58|21882.21
13:05:58|21880.31
13:06:00|21880.45
13:06:01|21878.36
13:06:02|21877.32
13:06:03|21877.66
13:06:04|21877.7
13:06:05|21877.95
13:06:06|21877.97
13:06:07|21876.95
13:06:08|21878.36
13:06:10|21879.43
13:06:11|21877.98
13:06:12|21880.04
13:06:13|21880.19
13:06:14|21879.94
13:06:15|21878.22
13:06:16|21878.97
13:06:17|21878.32
13:06:18|21879.24
13:06:19|21879.48
13:06:21|21877.01
13:06:21|21879.15
13:06:22|21876.69
13:06:24|21875.68
13:06:25|21875.59
13:06:26|21870.75
13:06:27|21873.58
13:06:28|21873.31
13:06:29|21873.99
13:06:30|21872.81
13:06:30|21871.83
13:06:32|21870.11
13:06:33|21871.65
13:06:34|21872.89
13:06:35|21871.81
13:06:35|21870.71
13:06:37|21872.11
13:06:38|21873.08
13:06:39|21873.47
13:06:40|21875.43
13:06:41|21878.69
13:06:41|21877.95
13:06:43|21878.11
13:06:43|21877.75
13:06:45|21879.86
13:06:46|21878.62
13:06:46|21880.8
13:06:48|21880.5
13:06:49|21880.24
13:06:50|21880.23
13:06:50|21882.61
13:06:52|21882.28
13:06:53|21882.61
13:06:53|21882.14
13:06:54|21882.72
13:06:56|21883.72
13:06:56|21884.16
13:06:58|21885.09
13:06:59|21880.82
13:06:59|21876.46
13:07:01|21878.44
13:07:02|21878.85
13:07:03|21878.93
13:07:04|21873.28
13:07:05|21875.55
13:07:07|21876.93
13:07:08|21876.14
13:07:09|21875.88
13:07:10|21875.02
13:07:11|21874.2
13:07:13|21874.31
13:07:13|21875.46
13:07:14|21875.07
13:07:16|21874.03
13:07:16|21873.2
13:07:18|21871.97
13:07:19|21869.15
13:07:19|21871.79
13:07:21|21873.3
13:07:22|21868.98
13:07:22|21870.88
13:07:23|21871.22
13:07:24|21871.8
13:07:26|21872.33
13:07:27|21872.51
13:07:27|21872.17
13:07:28|21871.98
13:07:29|21873.56
13:07:31|21873.21
13:07:31|21870.33
13:07:33|21868.74
13:07:34|21868.32
13:07:35|21867.57
13:07:36|21866.94
13:07:37|21865.53
13:07:37|21866.18
13:07:38|21867.06
13:07:40|21867.74
13:07:41|21867.51
13:07:43|21867.37
13:07:43|21865.77
13:07:44|21864.83
13:07:45|21864.5
13:07:46|21862.41
13:07:47|21862.46
13:07:48|21862.74
13:07:49|21861.96
13:07:50|21862.02
13:07:51|21860.08
13:07:53|21861.97
13:07:54|21860.63
13:07:54|21861.96
13:07:56|21861.32
13:07:57|21860.76
13:07:57|21864.6
13:07:59|21865.88
13:07:59|21866.73
13:08:00|21866.77
13:08:02|21866.28
13:08:03|21866.69
13:08:04|21868.01
13:08:05|21867.37
13:08:06|21867.72
13:08:08|21871.48
13:08:09|21872.73
13:08:09|21873.74
13:08:10|21873.
13:08:12|21873.3
13:08:13|21874.66
13:08:13|21874.71
13:08:15|21871.9
13:08:16|21870.82
13:08:17|21870.64
13:08:18|21871.43
13:08:19|21872.2
13:08:20|21871.62
13:08:22|21871.47
13:08:22|21871.04
13:08:23|21871.99
13:08:25|21867.43
13:08:25|21866.
13:08:26|21864.02
13:08:28|21863.21
13:08:29|21862.66
13:08:30|21863.53
13:08:31|21863.9
13:08:32|21863.28
13:08:33|21863.9
13:08:34|21862.95
13:08:35|21862.08
13:08:36|21862.76
13:08:36|21860.67
13:08:37|21861.07
13:08:39|21861.54
13:08:40|21863.11
13:08:41|21863.12
13:08:42|21863.17
13:08:42|21862.8
13:08:44|21863.41
13:08:45|21862.77
13:08:46|21861.92
13:08:46|21861.2
13:08:49|21860.89
13:08:49|21860.94
13:08:50|21861.53
13:08:51|21860.76
13:08:52|21860.86
13:08:53|21860.14
13:08:55|21858.6
13:08:56|21858.53
13:08:56|21858.83
13:08:58|21857.12
13:08:59|21857.94
13:09:00|21859.03
13:09:01|21856.98
13:09:02|21859.06
13:09:03|21859.95
13:09:04|21858.42
13:09:04|21858.3
13:09:06|21858.41
13:09:06|21858.96
13:09:07|21858.66
13:09:09|21858.97
13:09:10|21858.33
13:09:11|21858.89
13:09:13|21858.55
13:09:14|21860.95
13:09:15|21860.34
13:09:16|21861.87
13:09:18|21862.02
13:09:19|21862.02
13:09:20|21859.42
13:09:21|21859.27
13:09:22|21859.62
13:09:23|21860.33
13:09:24|21859.98
13:09:25|21861.6
13:09:26|21861.83
13:09:27|21859.31
13:09:28|21859.69
13:09:29|21859.88
13:09:30|21860.72
13:09:31|21860.94
13:09:32|21861.26
13:09:33|21860.75
13:09:34|21861.22
13:09:34|21860.45
13:09:36|21860.86
13:09:37|21861.19
13:09:37|21861.6
13:09:39|21861.98
13:09:40|21863.
13:09:40|21863.5
13:09:41|21864.35
13:09:43|21861.95
13:09:44|21861.95
13:09:45|21861.97
13:09:46|21861.18
13:09:47|21862.3
13:09:48|21862.52
13:09:49|21862.74
13:09:49|21862.82
13:09:51|21861.52
13:09:51|21861.69
13:09:53|21861.56
13:09:54|21859.85
13:09:55|21860.58
13:09:56|21860.9
13:09:56|21860.77
13:09:58|21861.14
13:09:59|21861.61
13:10:00|21861.45
13:10:01|21862.11
13:10:01|21862.52
13:10:02|21864.64
13:10:04|21864.68
13:10:05|21865.56
13:10:06|21868.38
13:10:07|21868.55
13:10:08|21869.57
13:10:09|21866.61
13:10:10|21866.21
13:10:12|21863.87
13:10:12|21864.27
13:10:13|21864.55
13:10:14|21863.12
13:10:15|21870.24
13:10:16|21869.25
13:10:17|21866.97
13:10:19|21869.25
13:10:20|21867.78
13:10:21|21867.72
13:10:22|21867.56
13:10:23|21869.97
13:10:24|21868.51
13:10:25|21868.95
13:10:26|21869.53
13:10:28|21868.27
13:10:29|21867.78
13:10:29|21867.01
13:10:30|21866.72
13:10:31|21864.
13:10:32|21865.32
13:10:34|21864.01
13:10:35|21861.76
13:10:36|21861.1
13:10:37|21860.78
13:10:38|21860.96
13:10:39|21859.71
13:10:41|21861.
13:10:41|21860.75
13:10:42|21859.
13:10:43|21859.24
13:10:44|21858.55
13:10:45|21858.79
13:10:46|21859.
13:10:47|21859.03
13:10:48|21858.55
13:10:49|21856.8
13:10:51|21857.34
13:10:51|21857.56
13:10:52|21857.14
13:10:54|21857.83
13:10:55|21858.48
13:10:56|21858.59
13:10:56|21857.89
13:10:57|21857.63
13:11:00|21859.18
13:11:00|21858.23
13:11:01|21857.37
13:11:02|21855.72
13:11:03|21856.17
13:11:04|21857.14
13:11:05|21856.56
13:11:06|21854.83
13:11:07|21856.29
13:11:08|21857.32
13:11:09|21857.43
13:11:11|21855.71
13:11:12|21855.91
13:11:14|21856.25
13:11:15|21854.72
13:11:15|21855.64
13:11:17|21854.93
13:11:18|21856.13
13:11:19|21855.38
13:11:20|21855.6
13:11:20|21856.36
13:11:22|21856.05
13:11:23|21855.64
13:11:24|21855.81
13:11:25|21855.51
13:11:26|21859.02
13:11:27|21858.46
13:11:28|21859.38
13:11:29|21859.41
13:11:30|21859.61
13:11:31|21859.08
13:11:32|21858.32
13:11:33|21858.7
13:11:34|21858.25
13:11:35|21860.55
13:11:36|21860.16
13:11:37|21859.09
13:11:38|21863.9
13:11:39|21864.27
13:11:41|21863.22
13:11:42|21863.56
13:11:42|21863.09
13:11:43|21866.8
13:11:45|21871.24
13:11:45|21871.22
13:11:47|21870.08
13:11:47|21870.12
13:11:49|21872.33
13:11:50|21872.97
13:11:52|21872.4
13:11:52|21873.07
13:11:53|21872.68
13:11:54|21872.56
13:11:55|21873.39
13:11:56|21872.71
13:11:57|21872.52
13:11:58|21871.98
13:11:59|21871.26
13:12:00|21870.33
13:12:01|21870.5
13:12:02|21871.02
13:12:03|21871.24
13:12:04|21872.78
13:12:05|21872.87
13:12:06|21872.37
13:12:07|21872.32
13:12:08|21872.45
13:12:09|21869.58
13:12:11|21871.
13:12:12|21871.31
13:12:13|21870.89
13:12:14|21870.72
13:12:16|21870.35
13:12:17|21870.61
13:12:18|21869.31
13:12:19|21868.5
13:12:20|21868.68
13:12:21|21869.11
13:12:22|21869.95
13:12:23|21868.46
13:12:24|21868.32
13:12:25|21867.6
13:12:26|21869.96
13:12:28|21868.82
13:12:29|21869.36
13:12:30|21867.87
13:12:31|21868.51
13:12:32|21869.1
13:12:33|21868.74
13:12:34|21869.16
13:12:35|21869.56
13:12:36|21869.06
13:12:37|21868.
13:12:38|21869.06
13:12:39|21869.41
13:12:40|21869.42
13:12:41|21869.2
13:12:42|21869.42
13:12:43|21870.24
13:12:44|21870.01
13:12:46|21870.7
13:12:47|21872.84
13:12:48|21872.26
13:12:49|21872.56
13:12:50|21872.25
13:12:51|21871.19
13:12:52|21869.86
13:12:53|21869.26
13:12:54|21869.6
13:12:55|21869.08
13:12:56|21868.22
13:12:57|21869.48
13:12:58|21869.73
13:12:59|21866.58
13:13:00|21866.13
13:13:01|21863.76
13:13:02|21864.38
13:13:03|21865.12
13:13:04|21865.17
13:13:05|21863.73
13:13:06|21864.08
13:13:07|21864.71
13:13:08|21861.36
13:13:09|21862.68
13:13:10|21863.29
13:13:11|21863.22
13:13:13|21862.69
13:13:13|21863.22
13:13:14|21863.18
13:13:15|21862.65
13:13:17|21862.49
13:13:17|21862.19
13:13:19|21860.26
13:13:20|21860.73
13:13:22|21860.09
13:13:22|21860.57
13:13:24|21856.07
13:13:25|21856.81
13:13:26|21856.58
13:13:27|21856.42
13:13:28|21855.4
13:13:29|21855.48
13:13:30|21856.1
13:13:32|21855.79
13:13:33|21856.12
13:13:33|21855.18
13:13:34|21855.23
13:13:35|21853.78
13:13:36|21853.68
13:13:37|21854.48
13:13:39|21854.71
13:13:40|21856.43
13:13:41|21857.85
13:13:42|21858.34
13:13:43|21860.71
13:13:44|21861.81
13:13:45|21859.71
13:13:46|21861.8
13:13:47|21861.57
13:13:48|21860.43
13:13:49|21861.34
13:13:50|21861.37
13:13:51|21861.39
13:13:52|21859.86
13:13:53|21856.38
13:13:54|21856.41
13:13:55|21856.03
13:13:56|21855.01
13:13:57|21858.22
13:13:58|21858.95
13:13:59|21858.99
13:14:00|21858.62
13:14:01|21859.33
13:14:02|21860.7
13:14:03|21859.55
13:14:04|21860.07
13:14:05|21859.77
13:14:06|21858.75
13:14:07|21859.75
13:14:08|21857.49
13:14:09|21858.55
13:14:10|21858.67
13:14:11|21858.19
13:14:12|21857.53
13:14:14|21859.47
13:14:15|21857.13
13:14:17|21858.19
13:14:17|21857.15
13:14:18|21856.78
13:14:19|21856.27
13:14:20|21856.38
13:14:21|21856.27
13:14:22|21855.48
13:14:23|21855.58
13:14:25|21855.05
13:14:26|21855.12
13:14:27|21855.63
13:14:28|21855.09
13:14:29|21854.21
13:14:30|21854.29
13:14:31|21853.62
13:14:32|21854.26
13:14:33|21851.63
13:14:34|21852.06
13:14:35|21852.32
13:14:36|21851.63
13:14:37|21850.67
13:14:38|21851.01
13:14:39|21850.43
13:14:39|21851.24
13:14:41|21851.92
13:14:41|21852.47
13:14:42|21851.23
13:14:44|21851.13
13:14:45|21851.1
13:14:46|21850.69
13:14:47|21850.14
13:14:48|21850.62
13:14:50|21850.9
13:14:50|21850.07
13:14:51|21850.11
13:14:52|21850.57
13:14:53|21849.56
13:14:54|21850.81
13:14:55|21851.2
13:14:56|21851.73
13:14:57|21852.36
13:14:58|21852.39
13:14:59|21852.62
13:15:00|21852.07
13:15:01|21851.61
13:15:02|21851.94
13:15:03|21853.96
13:15:04|21855.
13:15:05|21856.
13:15:06|21854.43
13:15:07|21854.01
13:15:08|21853.83
13:15:09|21853.73
13:15:10|21851.09
13:15:11|21851.42
13:15:12|21853.15
13:15:14|21850.55
13:15:16|21851.1
13:15:17|21850.95
13:15:18|21850.64
13:15:19|21852.92
13:15:20|21851.47
13:15:21|21850.94
13:15:22|21852.42
13:15:23|21852.98
13:15:25|21851.88
13:15:25|21852.49
13:15:27|21852.97
13:15:28|21853.33
13:15:29|21853.11
13:15:30|21856.65
13:15:31|21857.02
13:15:32|21856.18
13:15:32|21857.35
13:15:34|21857.7
13:15:34|21855.7
13:15:36|21855.85
13:15:37|21856.26
13:15:38|21856.81
13:15:39|21856.4
13:15:40|21857.02
13:15:41|21856.77
13:15:42|21856.47
13:15:43|21856.44
13:15:43|21855.95
13:15:45|21856.17
13:15:46|21856.4
13:15:47|21855.76
13:15:48|21854.55
13:15:49|21854.46
13:15:50|21854.27
13:15:51|21852.65
13:15:52|21852.44
13:15:53|21852.89
13:15:55|21853.19
13:15:55|21852.63
13:15:56|21851.84
13:15:57|21852.78
13:15:58|21853.41
13:15:59|21854.62
13:16:00|21854.72
13:16:01|21854.86
13:16:02|21854.87
13:16:03|21854.38
13:16:04|21854.42
13:16:05|21855.12
13:16:07|21853.57
13:16:07|21852.95
13:16:09|21852.72
13:16:09|21853.01
13:16:10|21853.84
13:16:11|21852.69
13:16:12|21853.28
13:16:14|21852.79
13:16:15|21853.42
13:16:17|21848.12
13:16:18|21848.89
13:16:19|21849.84
13:16:21|21848.81
13:16:22|21850.09
13:16:23|21852.44
13:16:23|21853.27
13:16:25|21851.35
13:16:26|21851.44
13:16:26|21852.44
13:16:28|21852.78
13:16:29|21852.62
13:16:30|21852.05
13:16:30|21851.94
13:16:32|21853.21
13:16:33|21852.49
13:16:34|21852.52
13:16:35|21850.8
13:16:36|21851.48
13:16:37|21851.37
13:16:38|21851.23
13:16:39|21851.79
13:16:39|21851.14
13:16:41|21852.23
13:16:41|21852.97
13:16:43|21852.32
13:16:44|21851.49
13:16:45|21849.93
13:16:46|21850.25
13:16:47|21849.76
13:16:48|21850.5
13:16:49|21849.72
13:16:50|21849.97
13:16:51|21849.5
13:16:52|21849.41
13:16:53|21849.24
13:16:55|21848.3
13:16:55|21847.27
13:16:56|21846.23
13:16:57|21846.18
13:16:58|21845.57
13:16:59|21846.14
13:17:01|21845.22
13:17:02|21844.75
13:17:03|21845.62
13:17:04|21846.2
13:17:05|21844.38
13:17:06|21845.95
13:17:07|21845.75
13:17:08|21845.44
13:17:09|21845.08
13:17:10|21843.81
13:17:11|21842.88
13:17:12|21844.11
13:17:13|21844.23
13:17:14|21844.2
13:17:15|21845.19
13:17:16|21844.8
13:17:18|21844.62
13:17:19|21843.42
13:17:20|21840.79
13:17:21|21841.32
13:17:22|21842.98
13:17:24|21842.28
13:17:25|21842.28
13:17:25|21842.7
13:17:27|21842.21
13:17:28|21842.89
13:17:29|21841.91
13:17:30|21840.71
13:17:32|21840.21
13:17:33|21840.
13:17:34|21839.76
13:17:35|21841.27
13:17:35|21839.85
13:17:38|21839.88
13:17:38|21839.71
13:17:39|21839.33
13:17:40|21838.11
13:17:41|21839.21
13:17:42|21838.47
13:17:43|21838.66
13:17:44|21838.65
13:17:45|21838.74
13:17:46|21838.08
13:17:47|21838.48
13:17:48|21838.08
13:17:49|21838.09
13:17:50|21838.82
13:17:51|21837.91
13:17:52|21837.03
13:17:53|21837.64
13:17:54|21836.93
13:17:55|21838.13
13:17:56|21836.83
13:17:57|21836.82
13:17:58|21836.66
13:17:59|21838.62
13:18:00|21839.02
13:18:01|21839.31
13:18:02|21838.08
13:18:03|21838.09
13:18:04|21839.15
13:18:05|21838.1
13:18:06|21839.67
13:18:07|21839.25
13:18:08|21839.95
13:18:09|21839.96
13:18:10|21839.76
13:18:11|21838.5
13:18:12|21839.42
13:18:14|21837.66
13:18:15|21838.88
13:18:16|21838.41
13:18:18|21837.7
13:18:19|21837.88
13:18:21|21838.37
13:18:21|21837.24
13:18:23|21836.44
13:18:24|21836.78
13:18:25|21836.29
13:18:26|21834.92
13:18:28|21835.66
13:18:28|21835.13
13:18:29|21834.71
13:18:30|21834.64
13:18:31|21833.64
13:18:33|21831.37
13:18:34|21833.51
13:18:35|21833.25
13:18:37|21832.21
13:18:37|21831.78
13:18:38|21832.38
13:18:39|21831.64
13:18:41|21831.73
13:18:42|21832.2
13:18:43|21831.27
13:18:44|21832.15
13:18:45|21831.71
13:18:46|21830.94
13:18:47|21831.03
13:18:48|21830.38
13:18:49|21829.32
13:18:50|21827.32
13:18:51|21826.04
13:18:52|21827.37
13:18:53|21826.87
13:18:54|21826.82
13:18:55|21827.16
13:18:56|21827.62
13:18:57|21826.32
13:18:58|21826.46
13:18:59|21826.69
13:19:00|21826.23
13:19:01|21825.48
13:19:02|21825.36
13:19:03|21824.72
13:19:04|21823.8
13:19:05|21815.67
13:19:06|21819.9
13:19:07|21816.43
13:19:08|21818.64
13:19:09|21820.83
13:19:10|21819.82
13:19:11|21820.84
13:19:12|21824.53
13:19:13|21824.3
13:19:14|21825.57
13:19:15|21824.71
13:19:16|21830.2
13:19:17|21830.4
13:19:19|21832.91
13:19:19|21834.1
13:19:21|21833.89
13:19:22|21833.17
13:19:24|21834.72
13:19:25|21831.36
13:19:25|21831.99
13:19:27|21832.1
13:19:28|21832.62
13:19:29|21833.74
13:19:30|21833.5
13:19:31|21834.76
13:19:31|21834.42
13:19:33|21835.
13:19:34|21833.73
13:19:35|21834.58
13:19:36|21834.61
13:19:38|21833.8
13:19:38|21834.17
13:19:39|21834.12
13:19:40|21831.12
13:19:41|21831.12
13:19:42|21830.36
13:19:43|21829.97
13:19:44|21829.85
13:19:45|21830.01
13:19:47|21830.52
13:19:47|21829.65
13:19:48|21832.37
13:19:49|21833.16
13:19:50|21829.63
13:19:51|21830.41
13:19:52|21829.87
13:19:53|21829.79
13:19:54|21829.9
13:19:55|21828.11
13:19:57|21828.47
13:19:57|21829.99
13:19:58|21829.16
13:19:59|21826.55
13:20:00|21826.1
13:20:01|21826.89
13:20:02|21826.39
13:20:03|21827.14
13:20:04|21822.89
13:20:05|21822.98
13:20:06|21822.95
13:20:07|21822.47
13:20:08|21821.48
13:20:09|21821.64
13:20:10|21822.03
13:20:12|21822.26
13:20:13|21823.45
13:20:13|21825.21
13:20:14|21823.69
13:20:15|21824.47
13:20:16|21826.87
13:20:17|21825.88
13:20:19|21824.56
13:20:21|21823.91
13:20:22|21826.57
13:20:23|21825.9
13:20:25|21827.24
13:20:26|21828.45
13:20:27|21827.82
13:20:28|21828.5
13:20:29|21831.19
13:20:30|21829.03
13:20:31|21828.53
13:20:32|21829.82
13:20:33|21829.72
13:20:35|21828.33
13:20:35|21828.51
13:20:36|21828.65
13:20:37|21829.55
13:20:38|21829.9
13:20:39|21830.06
13:20:40|21829.26
13:20:41|21829.47
13:20:42|21830.2
13:20:43|21829.4
13:20:44|21829.42
13:20:46|21828.91
13:20:46|21829.26
13:20:47|21829.25
13:20:48|21830.12
13:20:49|21830.37
13:20:50|21829.89
13:20:51|21830.73
13:20:52|21833.11
13:20:53|21833.98
13:20:54|21836.15
13:20:55|21837.14
13:20:57|21835.56
13:20:58|21836.35
13:20:59|21838.64
13:21:00|21838.88
13:21:00|21839.23
13:21:02|21840.6
13:21:03|21839.74
13:21:04|21840.81
13:21:05|21840.
13:21:06|21839.81
13:21:07|21834.67
13:21:08|21834.01
13:21:09|21836.89
13:21:10|21838.62
13:21:11|21839.77
13:21:12|21833.35
13:21:13|21833.18
13:21:14|21832.83
13:21:14|21831.37
13:21:16|21834.64
13:21:16|21835.73
13:21:17|21836.88
13:21:18|21836.38
13:21:21|21838.92
13:21:22|21840.39
13:21:24|21840.72
13:21:24|21841.12
13:21:26|21842.25
13:21:27|21838.19
13:21:28|21839.67
13:21:30|21836.61
13:21:31|21838.34
13:21:32|21837.4
13:21:33|21838.42
13:21:34|21837.89
13:21:36|21840.28
13:21:36|21840.34
13:21:37|21842.34
13:21:38|21837.9
13:21:39|21838.28
13:21:40|21838.16
13:21:41|21838.09
13:21:42|21838.5
13:21:43|21836.41
13:21:44|21837.77
13:21:45|21838.82
13:21:46|21839.58
13:21:47|21839.38
13:21:48|21838.46
13:21:49|21838.38
13:21:50|21839.34
13:21:51|21841.89
13:21:52|21841.18
13:21:53|21840.84
13:21:54|21842.45
13:21:55|21842.94
13:21:56|21841.94
13:21:57|21847.11
13:21:58|21847.23
13:21:59|21849.85
13:22:00|21854.45
13:22:01|21848.97
13:22:02|21853.21
13:22:03|21852.43
13:22:04|21850.24
13:22:05|21848.87
13:22:06|21847.79
13:22:07|21851.97
13:22:08|21856.28
13:22:09|21855.06
13:22:10|21855.07
13:22:11|21855.24
13:22:12|21855.45
13:22:13|21856.86
13:22:14|21855.92
13:22:15|21856.04
13:22:16|21856.49
13:22:17|21856.11
13:22:18|21856.87
13:22:19|21856.08
13:22:21|21856.03
13:22:22|21855.37
13:22:24|21850.41
13:22:24|21850.2
13:22:25|21846.28
13:22:27|21834.53
13:22:28|21832.35
13:22:29|21824.28
13:22:30|21821.03
13:22:32|21807.31
13:22:32|21815.75
13:22:33|21802.91
13:22:34|21806.14
13:22:35|21807.22
13:22:36|21815.04
13:22:37|21809.28
13:22:38|21814.38
13:22:39|21813.78
13:22:40|21814.01
13:22:41|21815.78
13:22:42|21812.95
13:22:43|21813.17
13:22:44|21814.78
13:22:45|21809.45
13:22:46|21807.96
13:22:47|21808.13
13:22:48|21808.45
13:22:49|21808.21
13:22:50|21814.95
13:22:51|21812.8
13:22:53|21814.99
13:22:54|21817.09
13:22:54|21814.19
13:22:56|21814.01
13:22:57|21820.09
13:22:58|21820.17
13:22:58|21819.92
13:23:00|21820.76
13:23:01|21818.76
13:23:01|21820.57
13:23:02|21825.01
13:23:04|21825.06
13:23:05|21823.03
13:23:06|21821.21
13:23:06|21825.31
13:23:07|21824.29
13:23:09|21824.71
13:23:10|21824.28
13:23:11|21819.2
13:23:12|21816.61
13:23:13|21815.2
13:23:13|21814.05
13:23:14|21813.95
13:23:15|21812.54
13:23:16|21812.15
13:23:17|21809.31
13:23:19|21808.57
13:23:20|21812.86
13:23:20|21814.24
13:23:22|21809.13
13:23:24|21811.05
13:23:24|21807.59
13:23:25|21802.76
13:23:26|21807.86
13:23:27|21805.49
13:23:29|21806.45
13:23:30|21800.15
13:23:30|21803.17
13:23:32|21801.84
13:23:33|21803.14
13:23:34|21802.09
13:23:35|21800.66
13:23:36|21801.19
13:23:37|21802.4
13:23:38|21798.66
13:23:39|21801.53
13:23:40|21800.28
13:23:41|21802.5
13:23:42|21801.96
13:23:43|21801.49
13:23:44|21801.03
13:23:45|21797.63
13:23:46|21798.43
13:23:48|21797.79
13:23:48|21797.78
13:23:49|21797.39
13:23:50|21796.56
13:23:51|21798.71
13:23:52|21802.36
13:23:53|21805.2
13:23:54|21804.71
13:23:55|21803.61
13:23:56|21805.22
13:23:57|21805.81
13:23:58|21806.46
13:23:59|21803.21
13:24:00|21802.13
13:24:01|21802.13
13:24:02|21801.08
13:24:04|21800.27
13:24:04|21797.77
13:24:06|21797.73
13:24:06|21800.59
13:24:08|21798.28
13:24:09|21798.38
13:24:09|21799.48
13:24:11|21799.61
13:24:12|21798.92
13:24:13|21800.4
13:24:14|21799.92
13:24:16|21799.65
13:24:16|21800.53
13:24:17|21801.14
13:24:18|21800.54
13:24:19|21801.99
13:24:20|21803.64
13:24:21|21801.82
13:24:22|21803.23
13:24:24|21804.78
13:24:25|21812.68
13:24:26|21810.73
13:24:27|21809.24
13:24:29|21806.76
13:24:30|21803.08
13:24:30|21801.22
13:24:32|21797.23
13:24:34|21796.19
13:24:34|21794.44
13:24:35|21792.61
13:24:37|21796.77
13:24:38|21793.2
13:24:39|21792.82
13:24:40|21793.21
13:24:41|21794.84
13:24:43|21794.05
13:24:43|21795.62
13:24:44|21793.55
13:24:45|21790.62
13:24:46|21794.64
13:24:47|21792.18
13:24:48|21799.48
13:24:49|21810.62
13:24:50|21813.45
13:24:51|21813.03
13:24:52|21815.12
13:24:53|21819.37
13:24:54|21820.25
13:24:55|21821.22
13:24:56|21825.88
13:24:57|21826.81
13:24:58|21820.97
13:24:59|21821.71
13:25:00|21820.14
13:25:01|21820.78
13:25:02|21823.19
13:25:03|21825.89
13:25:04|21827.2
13:25:06|21825.01
13:25:07|21825.31
13:25:07|21824.81
13:25:09|21828.91
13:25:10|21824.48
13:25:11|21825.56
13:25:12|21829.96
13:25:13|21830.01
13:25:14|21835.72
13:25:15|21837.37
13:25:16|21834.72
13:25:17|21832.02
13:25:18|21830.87
13:25:19|21828.49
13:25:20|21825.71
13:25:21|21826.38
13:25:22|21824.64
13:25:23|21827.32
13:25:24|21834.71
13:25:26|21835.6
13:25:27|21833.87
13:25:28|21830.82
13:25:29|21831.4
13:25:30|21830.01
13:25:31|21830.89
13:25:32|21835.43
13:25:33|21836.15
13:25:33|21838.88
13:25:35|21840.36
13:25:36|21839.34
13:25:37|21842.1
13:25:38|21841.51
13:25:38|21843.51
13:25:39|21840.37
13:25:40|21842.8
13:25:42|21841.59
13:25:44|21841.95
13:25:44|21841.27
13:25:45|21841.89
13:25:46|21838.98
13:25:47|21838.65
13:25:48|21841.8
13:25:49|21843.24
13:25:50|21838.72
13:25:51|21838.02
13:25:52|21833.66
13:25:53|21832.44
13:25:54|21823.77
13:25:55|21823.06
13:25:56|21824.78
13:25:57|21825.59
13:25:58|21823.17
13:26:00|21820.69
13:26:01|21821.47
13:26:02|21825.84
13:26:03|21825.35
13:26:04|21826.79
13:26:05|21827.25
13:26:07|21827.
13:26:07|21832.38
13:26:08|21834.32
13:26:09|21834.69
13:26:10|21832.37
13:26:11|21827.82
13:26:12|21828.51
13:26:13|21824.77
13:26:14|21824.88
13:26:15|21824.85
13:26:16|21824.05
13:26:17|21820.49
13:26:18|21819.42
13:26:19|21818.75
13:26:20|21817.66
13:26:21|21816.46
13:26:23|21818.34
13:26:23|21818.01
13:26:25|21820.26
13:26:26|21823.44
13:26:28|21826.59
13:26:29|21824.71
13:26:30|21824.44
13:26:31|21823.6
13:26:32|21827.34
13:26:33|21827.08
13:26:34|21825.73
13:26:35|21819.66
13:26:36|21822.94
13:26:37|21820.68
13:26:38|21819.34
13:26:39|21816.35
13:26:40|21816.78
13:26:41|21821.59
13:26:42|21818.29
13:26:43|21816.98
13:26:44|21817.51
13:26:45|21816.81
13:26:46|21814.78
13:26:47|21814.57
13:26:49|21812.65
13:26:49|21813.3
13:26:50|21819.47
13:26:52|21821.57
13:26:52|21823.03
13:26:53|21818.64
13:26:55|21816.19
13:26:56|21818.67
13:26:57|21823.36
13:26:57|21823.33
13:26:58|21820.91
13:26:59|21818.99
13:27:01|21816.94
13:27:02|21820.8
13:27:03|21821.46
13:27:04|21819.65
13:27:05|21820.77
13:27:06|21820.42
13:27:07|21816.41
13:27:09|21814.84
13:27:09|21818.
13:27:10|21820.24
13:27:11|21819.66
13:27:12|21821.8
13:27:13|21821.9
13:27:14|21819.72
13:27:15|21820.23
13:27:16|21819.2
13:27:17|21818.67
13:27:18|21818.81
13:27:19|21818.09
13:27:20|21820.63
13:27:21|21821.96
13:27:22|21823.36
13:27:23|21823.75
13:27:24|21824.38
13:27:26|21817.78
13:27:27|21815.5
13:27:28|21813.46
13:27:29|21816.59
13:27:31|21814.6
13:27:31|21814.81
13:27:32|21817.53
13:27:33|21820.31
13:27:35|21822.6
13:27:36|21820.25
13:27:37|21820.83
13:27:38|21825.18
13:27:39|21828.11
13:27:40|21826.46
13:27:41|21827.77
13:27:42|21828.99
13:27:43|21831.28
13:27:44|21830.94
13:27:45|21832.82
13:27:47|21833.5
13:27:48|21835.21
13:27:49|21834.9
13:27:50|21833.77
13:27:51|21837.75
13:27:53|21839.49
13:27:53|21840.42
13:27:55|21840.78
13:27:55|21841.51
13:27:57|21839.81
13:27:57|21840.81
13:27:59|21836.2
13:28:00|21836.67
13:28:01|21839.67
13:28:02|21837.97
13:28:03|21838.78
13:28:04|21831.88
13:28:05|21836.7
13:28:06|21836.6
13:28:07|21836.16
13:28:09|21840.84
13:28:09|21837.77
13:28:10|21836.92
13:28:11|21836.85
13:28:13|21836.9
13:28:14|21835.83
13:28:15|21833.3
13:28:16|21837.72
13:28:17|21840.34
13:28:18|21842.
13:28:18|21837.36
13:28:20|21837.26
13:28:21|21840.63
13:28:22|21840.53
13:28:23|21838.68
13:28:23|21838.08
13:28:25|21839.8
13:28:26|21839.05
13:28:27|21838.87
13:28:29|21838.43
13:28:29|21838.49
13:28:31|21838.82
13:28:33|21843.19
13:28:33|21843.
13:28:35|21845.63
13:28:36|21851.12
13:28:37|21854.09
13:28:38|21852.47
13:28:39|21858.72
13:28:40|21856.48
13:28:40|21850.64
13:28:42|21853.07
13:28:42|21848.5
13:28:44|21845.12
13:28:45|21845.38
13:28:46|21846.73
13:28:47|21849.2
13:28:48|21851.21
13:28:49|21847.
13:28:50|21854.68
13:28:51|21851.36
13:28:52|21849.48
13:28:53|21846.34
13:28:54|21851.02
13:28:55|21853.84
13:28:56|21852.57
13:28:58|21848.7
13:28:59|21848.76
13:29:00|21845.92
13:29:01|21848.93
13:29:02|21850.93
13:29:03|21853.32
13:29:04|21853.87
13:29:04|21855.3
13:29:06|21849.21
13:29:07|21852.2
13:29:08|21867.64
13:29:09|21874.9
13:29:10|21882.04
13:29:11|21886.34
13:29:12|21883.05
13:29:13|21887.83
13:29:14|21881.81
13:29:15|21871.26
13:29:16|21856.84
13:29:17|21857.63
13:29:18|21861.22
13:29:19|21861.08
13:29:20|21858.26
13:29:21|21850.69
13:29:22|21849.84
13:29:23|21861.79
13:29:24|21853.16
13:29:25|21839.41
13:29:26|21844.8
13:29:28|21838.74
13:29:29|21840.45
13:29:31|21840.22
13:29:32|21839.01
13:29:34|21844.39
13:29:34|21845.73
13:29:35|21842.35
13:29:36|21840.19
13:29:37|21846.81
13:29:39|21841.93
13:29:40|21837.83
13:29:41|21837.63
13:29:42|21832.54
13:29:44|21835.69
13:29:44|21836.04
13:29:45|21833.77
13:29:46|21835.24
13:29:48|21836.26
13:29:48|21833.18
13:29:50|21840.7
13:29:50|21847.72
13:29:51|21848.45
13:29:52|21845.19
13:29:53|21844.04
13:29:54|21842.25
13:29:56|21838.43
13:29:56|21835.31
13:29:58|21830.17
13:29:59|21836.
13:29:59|21834.39
13:30:01|21811.
13:30:02|21747.04
13:30:04|21668.19
13:30:04|21666.33
13:30:05|21619.23
13:30:06|21645.99
13:30:07|21647.05
13:30:08|21637.38
13:30:09|21617.05
13:30:10|21651.56
13:30:11|21669.55
13:30:12|21655.42
13:30:13|21667.47
13:30:15|21672.41
13:30:15|21670.
13:30:16|21681.
13:30:17|21695.92
13:30:18|21701.97
13:30:19|21719.51
13:30:20|21740.25
13:30:21|21722.1
13:30:22|21714.05
13:30:23|21717.63
13:30:24|21747.44
13:30:25|21714.89
13:30:26|21717.29
13:30:27|21715.71
13:30:29|21700.06
13:30:30|21688.57
13:30:31|21672.91
13:30:33|21639.28
13:30:33|21647.49
13:30:34|21632.83
13:30:35|21638.52
13:30:36|21642.34
13:30:37|21623.53
13:30:38|21596.01
13:30:39|21568.66
13:30:40|21571.
13:30:41|21544.21
13:30:42|21594.61
13:30:43|21604.34
13:30:44|21619.99
13:30:45|21642.25
13:30:46|21633.88
13:30:47|21651.69
13:30:48|21635.77
13:30:49|21649.08
13:30:50|21638.92
13:30:51|21620.97
13:30:52|21607.57
13:30:53|21630.69
13:30:54|21636.19
13:30:55|21621.
13:30:56|21649.29
13:30:57|21642.47
13:30:59|21657.48
13:31:00|21676.99
13:31:00|21651.96
13:31:02|21666.7
13:31:03|21657.38
13:31:04|21660.75
13:31:05|21639.25
13:31:06|21651.3
13:31:07|21679.21
13:31:08|21667.54
13:31:09|21677.84
13:31:10|21668.4
13:31:11|21686.19
13:31:12|21684.93
13:31:13|21691.88
13:31:14|21670.65
13:31:15|21700.
13:31:16|21666.05
13:31:17|21663.04
13:31:18|21655.97
13:31:18|21652.51
13:31:20|21644.68
13:31:21|21649.06
13:31:22|21663.
13:31:22|21667.66
13:31:24|21658.12
13:31:25|21660.02
13:31:26|21669.56
13:31:26|21665.86
13:31:28|21650.34
13:31:29|21647.65
13:31:30|21650.
13:31:31|21658.78
13:31:32|21663.67
13:31:33|21665.73
13:31:35|21662.56
13:31:35|21676.6
13:31:37|21675.86
13:31:38|21677.26
13:31:39|21678.31
13:31:40|21683.99
13:31:41|21670.48
13:31:42|21672.88
13:31:43|21668.71
13:31:44|21672.45
13:31:45|21684.06
13:31:46|21701.6
13:31:47|21689.11
13:31:48|21689.22
13:31:49|21695.14
13:31:50|21689.75
13:31:51|21693.51
13:31:53|21689.6
13:31:53|21686.62
13:31:54|21692.22
13:31:55|21699.57
13:31:56|21696.14
13:31:58|21686.01
13:31:59|21683.45
13:32:00|21677.67
13:32:01|21695.25
13:32:02|21693.22
13:32:03|21681.25
13:32:04|21700.
13:32:05|21701.73
13:32:07|21700.28
13:32:08|21706.36
13:32:08|21714.12
13:32:10|21720.3
13:32:11|21723.08
13:32:11|21721.44
13:32:13|21717.84
13:32:15|21714.67
13:32:15|21714.34
13:32:16|21723.81
13:32:17|21724.64
13:32:18|21723.1
13:32:19|21709.
13:32:20|21723.9
13:32:21|21728.02
13:32:22|21732.5
13:32:23|21734.3
13:32:24|21744.01
13:32:25|21735.28
13:32:26|21751.8
13:32:27|21752.26
13:32:29|21760.28
13:32:29|21755.85
13:32:31|21770.59
13:32:32|21790.01
13:32:33|21807.87
13:32:34|21797.28
13:32:35|21810.02
13:32:37|21825.95
13:32:37|21822.35
13:32:38|21833.68
13:32:39|21823.52
13:32:40|21843.
13:32:41|21841.
13:32:42|21828.46
13:32:43|21839.37
13:32:44|21840.47
13:32:45|21832.52
13:32:46|21826.75
13:32:48|21809.85
13:32:49|21809.22
13:32:49|21794.83
13:32:51|21818.85
13:32:52|21796.27
13:32:53|21794.54
13:32:54|21810.84
13:32:55|21791.
13:32:55|21781.24
13:32:58|21797.98
13:32:58|21800.27
13:32:59|21797.25
13:33:00|21792.75
13:33:02|21784.72
13:33:03|21808.14
13:33:04|21816.
13:33:05|21829.33
13:33:06|21826.62
13:33:07|21834.42
13:33:08|21829.2
13:33:09|21832.9
13:33:10|21834.1
13:33:11|21825.1
13:33:12|21842.26
13:33:13|21850.31
13:33:14|21839.87
13:33:15|21833.4
13:33:16|21826.44
13:33:17|21819.9
13:33:18|21814.
13:33:19|21806.3
13:33:20|21798.65
13:33:21|21799.06
13:33:22|21790.4
13:33:23|21788.91
13:33:24|21788.94
13:33:25|21779.86
13:33:26|21772.01
13:33:27|21760.57
13:33:28|21762.74
13:33:29|21753.64
13:33:30|21762.86
13:33:31|21752.61
13:33:33|21762.16
13:33:33|21768.91
13:33:34|21761.08
13:33:35|21754.82
13:33:36|21745.22
13:33:37|21749.84
13:33:38|21741.12
13:33:39|21747.61
13:33:40|21750.
13:33:41|21762.
13:33:42|21751.8
13:33:43|21762.76
13:33:44|21760.02
13:33:45|21757.36
13:33:46|21752.85
13:33:47|21748.27
13:33:48|21746.76
13:33:49|21749.
13:33:50|21760.41
13:33:51|21751.86
13:33:52|21759.4
13:33:53|21756.54
13:33:55|21753.87
13:33:56|21752.44
13:33:57|21747.13
13:33:57|21748.24
13:33:59|21747.18
13:34:00|21739.67
13:34:01|21740.01
13:34:02|21745.8
13:34:03|21744.66
13:34:04|21752.74
13:34:05|21743.21
13:34:06|21742.32
13:34:07|21733.96
13:34:08|21743.31
13:34:09|21741.96
13:34:10|21741.47
13:34:11|21740.01
13:34:12|21747.24
13:34:13|21756.12
13:34:14|21751.22
13:34:15|21753.66
13:34:16|21759.93
13:34:17|21765.42
13:34:18|21769.01
13:34:19|21773.05
13:34:20|21751.53
13:34:20|21752.32
13:34:22|21753.53
13:34:23|21759.17
13:34:24|21764.58
13:34:25|21758.63
13:34:26|21755.69
13:34:27|21756.16
13:34:28|21760.99
13:34:29|21762.04
13:34:30|21765.86
13:34:31|21759.21
13:34:32|21757.2
13:34:34|21747.32
13:34:35|21743.6
13:34:36|21740.9
13:34:37|21734.03
13:34:38|21737.26
13:34:40|21741.62
13:34:41|21737.04
13:34:42|21740.32
13:34:42|21746.45
13:34:44|21753.59
13:34:44|21743.68
13:34:45|21741.87
13:34:46|21744.63
13:34:47|21738.33
13:34:48|21747.8
13:34:50|21746.31
13:34:51|21746.82
13:34:51|21748.62
13:34:53|21758.14
13:34:54|21760.57
13:34:54|21763.83
13:34:56|21765.57
13:34:57|21765.93
13:34:58|21762.64
13:34:58|21761.12
13:34:59|21756.87
13:35:01|21757.67
13:35:01|21765.02
13:35:03|21763.01
13:35:04|21764.22
13:35:05|21754.79
13:35:06|21764.16
13:35:06|21773.54
13:35:08|21772.05
13:35:09|21776.46
13:35:09|21767.7
13:35:10|21770.64
13:35:12|21773.38
13:35:12|21772.31
13:35:13|21768.74
13:35:15|21767.14
13:35:16|21762.25
13:35:16|21758.73
13:35:17|21760.08
13:35:19|21758.3
13:35:19|21757.19
13:35:20|21764.12
13:35:22|21753.89
13:35:22|21746.96
13:35:24|21759.47
13:35:24|21758.01
13:35:25|21760.86
13:35:26|21760.82
13:35:27|21763.43
13:35:28|21759.52
13:35:29|21753.27
13:35:30|21756.56
13:35:31|21760.38
13:35:33|21765.17
13:35:33|21761.79
13:35:35|21762.27
13:35:37|21762.07
13:35:37|21762.
13:35:39|21771.51
13:35:41|21779.95
13:35:41|21780.7
13:35:42|21790.36
13:35:43|21786.71
13:35:45|21788.37
13:35:46|21785.42
13:35:47|21780.69
13:35:48|21780.38
13:35:49|21790.
13:35:50|21792.29
13:35:51|21793.82
13:35:52|21794.37
13:35:53|21796.52
13:35:54|21799.89
13:35:55|21799.36
13:35:56|21802.12
13:35:57|21801.72
13:35:58|21809.77
13:35:59|21807.81
13:36:00|21809.76
13:36:01|21812.04
13:36:02|21803.07
13:36:03|21802.78
13:36:04|21794.82
13:36:05|21790.18
13:36:06|21787.97
13:36:07|21782.53
13:36:08|21783.97
13:36:09|21782.72
13:36:11|21797.6
13:36:11|21799.02
13:36:13|21799.6
13:36:13|21791.78
13:36:14|21786.95
13:36:16|21783.82
13:36:17|21779.62
13:36:17|21786.6
13:36:18|21787.32
13:36:19|21783.07
13:36:21|21779.04
13:36:21|21782.53
13:36:22|21775.5
13:36:24|21772.54
13:36:25|21773.32
13:36:25|21768.63
13:36:27|21760.94
13:36:27|21764.38
13:36:29|21761.67
13:36:29|21761.22
13:36:30|21765.06
13:36:32|21770.4
13:36:33|21767.93
13:36:34|21764.43
13:36:35|21761.53
13:36:37|21760.53
13:36:38|21761.42
13:36:39|21758.82
13:36:40|21757.01
13:36:41|21753.04
13:36:43|21753.25
13:36:43|21745.69
13:36:44|21746.94
13:36:45|21743.43
13:36:46|21744.52
13:36:47|21744.07
13:36:48|21745.1
13:36:50|21749.21
13:36:50|21749.32
13:36:51|21751.95
13:36:52|21754.17
13:36:53|21765.87
13:36:55|21759.5
13:36:55|21757.6
13:36:57|21759.47
13:36:57|21752.09
13:36:58|21750.15
13:36:59|21742.52
13:37:00|21741.87
13:37:01|21738.
13:37:03|21736.97
13:37:04|21745.2
13:37:05|21742.2
13:37:06|21742.
13:37:07|21742.12
13:37:08|21743.19
13:37:09|21748.1
13:37:10|21758.58
13:37:11|21757.17
13:37:12|21760.02
13:37:13|21757.61
13:37:14|21757.24
13:37:15|21755.71
13:37:16|21751.71
13:37:17|21745.1
13:37:18|21745.83
13:37:19|21744.78
13:37:20|21745.99
13:37:21|21747.51
13:37:22|21750.62
13:37:23|21752.62
13:37:24|21767.15
13:37:25|21763.94
13:37:26|21766.78
13:37:27|21764.33
13:37:28|21766.31
13:37:29|21766.1
13:37:30|21767.68
13:37:31|21765.38
13:37:32|21765.38
13:37:33|21761.56
13:37:34|21745.
13:37:35|21746.79
13:37:37|21747.13
13:37:37|21748.72
13:37:39|21745.42
13:37:40|21743.41
13:37:41|21740.21
13:37:42|21733.84
13:37:43|21732.83
13:37:45|21727.47
13:37:45|21727.3
13:37:46|21730.32
13:37:48|21725.58
13:37:49|21724.26
13:37:50|21720.28
13:37:51|21715.85
13:37:52|21719.28
13:37:53|21725.11
13:37:54|21718.41
13:37:55|21717.24
13:37:56|21717.94
13:37:57|21720.61
13:37:57|21714.95
13:38:00|21720.59
13:38:00|21717.64
13:38:01|21717.85
13:38:02|21714.11
13:38:04|21704.64
13:38:04|21702.14
13:38:05|21701.7
13:38:06|21703.5
13:38:07|21707.31
13:38:09|21702.
13:38:09|21697.87
13:38:10|21700.97
13:38:12|21681.
13:38:13|21685.02
13:38:14|21685.32
13:38:15|21687.02
13:38:16|21679.41
13:38:17|21685.71
13:38:17|21684.51
13:38:19|21679.63
13:38:20|21670.42
13:38:21|21671.13
13:38:22|21674.35
13:38:23|21673.09
13:38:23|21665.18
13:38:24|21669.51
13:38:26|21675.12
13:38:27|21665.81
13:38:28|21668.45
13:38:29|21667.36
13:38:30|21661.74
13:38:31|21669.6
13:38:32|21674.41
13:38:33|21671.87
13:38:34|21670.68
13:38:35|21677.78
13:38:35|21675.
13:38:38|21686.12
13:38:39|21689.58
13:38:40|21682.35
13:38:40|21684.89
13:38:42|21683.1
13:38:44|21674.68
13:38:44|21670.72
13:38:45|21674.8
13:38:46|21676.96
13:38:47|21682.56
13:38:48|21689.47
13:38:49|21687.29
13:38:50|21695.46
13:38:52|21697.54
13:38:52|21694.07
13:38:54|21692.2
13:38:54|21689.43
13:38:55|21693.13
13:38:57|21694.81
13:38:58|21681.18
13:39:00|21682.34
13:39:00|21683.95
13:39:01|21673.96
13:39:03|21673.25
13:39:04|21670.
13:39:05|21671.
13:39:06|21662.36
13:39:07|21666.19
13:39:08|21675.33
13:39:09|21672.19
13:39:10|21672.22
13:39:11|21677.34
13:39:12|21671.82
13:39:13|21673.2
13:39:14|21675.31
13:39:15|21680.11
13:39:16|21683.34
13:39:17|21689.84
13:39:18|21696.03
13:39:19|21700.99
13:39:20|21701.09
13:39:21|21700.6
13:39:22|21699.19
13:39:23|21695.98
13:39:24|21689.45
13:39:25|21692.57
13:39:26|21695.87
13:39:27|21696.53
13:39:28|21698.22
13:39:29|21697.38
13:39:30|21699.06
13:39:31|21698.23
13:39:33|21694.16
13:39:34|21696.
13:39:35|21694.92
13:39:35|21699.34
13:39:37|21702.32
13:39:38|21699.51
13:39:40|21693.5
13:39:41|21680.16
13:39:42|21680.02
13:39:44|21673.11
13:39:44|21677.32
13:39:46|21681.29
13:39:47|21675.
13:39:48|21673.36
13:39:49|21669.47
13:39:50|21668.7
13:39:51|21669.67
13:39:52|21673.71
13:39:53|21680.38
13:39:54|21673.96
13:39:55|21667.96
13:39:56|21670.41
13:39:57|21667.37
13:39:58|21670.9
13:39:59|21666.88
13:40:01|21668.48
13:40:02|21666.91
13:40:03|21654.72
13:40:04|21652.83
13:40:06|21650.16
13:40:07|21652.57
13:40:08|21659.57
13:40:09|21663.27
13:40:09|21669.31
13:40:10|21671.76
13:40:12|21668.1
13:40:13|21664.85
13:40:14|21673.26
13:40:15|21667.87
13:40:16|21672.97
13:40:17|21670.49
13:40:18|21665.71
13:40:19|21668.72
13:40:20|21674.51
13:40:21|21673.84
13:40:22|21674.74
13:40:23|21679.44
13:40:24|21678.4
13:40:25|21684.88
13:40:26|21689.11
13:40:27|21690.53
13:40:28|21691.52
13:40:29|21682.56
13:40:30|21681.
13:40:31|21673.7
13:40:32|21674.6
13:40:33|21670.07
13:40:34|21663.04
13:40:35|21664.37
13:40:36|21666.6
13:40:37|21658.13
13:40:38|21660.74
13:40:39|21666.55
13:40:41|21665.6
13:40:41|21666.22
13:40:43|21668.44
13:40:44|21667.78
13:40:45|21666.51
13:40:46|21669.6
13:40:47|21668.7
13:40:48|21672.18
13:40:49|21675.29
13:40:50|21677.26
13:40:51|21682.1
13:40:53|21684.83
13:40:54|21678.33
13:40:54|21675.37
13:40:56|21672.51
13:40:57|21670.93
13:40:58|21670.94
13:40:58|21674.17
13:41:00|21680.2
13:41:01|21674.18
13:41:02|21670.84
13:41:03|21670.48
13:41:04|21666.58
13:41:04|21665.7
13:41:06|21671.09
13:41:07|21665.71
13:41:08|21665.74
13:41:09|21666.79
13:41:09|21669.87
13:41:11|21665.84
13:41:12|21673.73
13:41:13|21677.7
13:41:14|21682.
13:41:15|21685.99
13:41:16|21683.96
13:41:18|21682.73
13:41:18|21685.92
13:41:19|21688.12
13:41:20|21690.66
13:41:21|21695.91
13:41:22|21697.92
13:41:23|21703.8
13:41:24|21701.3
13:41:25|21694.56
13:41:26|21696.49
13:41:27|21693.95
13:41:28|21691.87
13:41:29|21692.43
13:41:30|21691.88
13:41:31|21688.36
13:41:32|21694.11
13:41:33|21692.91
13:41:34|21692.81
13:41:35|21694.49
13:41:36|21696.63
13:41:37|21698.74
13:41:38|21699.68
13:41:39|21701.81
13:41:41|21701.08
13:41:43|21698.02
13:41:44|21690.38
13:41:45|21698.2
13:41:46|21690.66
13:41:46|21688.63
13:41:48|21692.76
13:41:49|21689.14
13:41:49|21688.83
13:41:51|21687.12
13:41:52|21686.
13:41:53|21687.74
13:41:55|21686.67
13:41:55|21690.67
13:41:56|21688.88
13:41:57|21693.63
13:41:58|21699.68
13:41:59|21698.72
13:42:00|21702.01
13:42:01|21705.21
13:42:02|21699.07
13:42:03|21697.93
13:42:04|21697.08
13:42:06|21690.58
13:42:07|21690.02
13:42:08|21689.34
13:42:09|21693.34
13:42:09|21692.91
13:42:11|21695.99
13:42:11|21698.28
13:42:13|21700.1
13:42:13|21705.38
13:42:15|21707.
13:42:15|21706.
13:42:16|21705.5
13:42:18|21709.19
13:42:19|21707.09
13:42:20|21709.04
13:42:21|21715.72
13:42:21|21715.54
13:42:23|21719.45
13:42:24|21719.76
13:42:25|21712.62
13:42:25|21713.01
13:42:27|21709.39
13:42:27|21708.43
13:42:29|21714.36
13:42:29|21712.58
13:42:30|21719.99
13:42:32|21719.98
13:42:33|21719.53
13:42:34|21723.61
13:42:35|21724.03
13:42:36|21724.64
13:42:37|21724.65
13:42:38|21724.56
13:42:39|21725.86
13:42:40|21723.79
13:42:42|21726.94
13:42:42|21723.84
13:42:43|21722.38
13:42:45|21721.94
13:42:45|21718.83
13:42:46|21721.28
13:42:48|21722.19
13:42:49|21720.93
13:42:50|21722.99
13:42:51|21721.83
13:42:52|21721.58
13:42:53|21728.63
13:42:54|21725.81
13:42:56|21724.16
13:42:56|21723.07
13:42:58|21724.29
13:42:59|21722.26
13:43:00|21721.98
13:43:01|21723.31
13:43:02|21716.43
13:43:03|21718.28
13:43:04|21717.65
13:43:05|21715.68
13:43:06|21716.08
13:43:07|21716.84
13:43:08|21712.42
13:43:09|21707.82
13:43:11|21705.
13:43:11|21705.61
13:43:13|21705.78
13:43:13|21703.68
13:43:15|21696.99
13:43:16|21697.21
13:43:17|21696.39
13:43:18|21698.7
13:43:19|21699.16
13:43:20|21702.23
13:43:21|21704.97
13:43:22|21707.59
13:43:22|21707.69
13:43:24|21708.86
13:43:25|21713.
13:43:26|21712.88
13:43:27|21711.21
13:43:28|21710.31
13:43:29|21710.23
13:43:29|21707.6
13:43:31|21709.18
13:43:32|21712.96
13:43:32|21719.68
13:43:34|21719.78
13:43:34|21718.68
13:43:36|21718.01
13:43:37|21719.35
13:43:38|21716.19
13:43:39|21720.3
13:43:39|21722.61
13:43:40|21724.88
13:43:43|21725.12
13:43:43|21727.26
13:43:44|21731.47
13:43:46|21730.91
13:43:47|21731.32
13:43:48|21730.57
13:43:49|21726.62
13:43:50|21725.94
13:43:52|21727.75
13:43:52|21729.64
13:43:53|21726.97
13:43:55|21733.44
13:43:55|21734.74
13:43:57|21735.25
13:43:58|21734.57
13:43:59|21738.64
13:43:59|21736.51
13:44:01|21739.11
13:44:02|21733.23
13:44:03|21738.73
13:44:03|21737.61
13:44:05|21742.02
13:44:05|21742.81
13:44:07|21743.23
13:44:08|21736.22
13:44:10|21736.63
13:44:10|21734.21
13:44:11|21730.72
13:44:12|21726.39
13:44:13|21726.47
13:44:14|21726.92
13:44:15|21731.88
13:44:16|21728.81
13:44:17|21722.59
13:44:18|21726.47
13:44:19|21727.57
13:44:20|21724.81
13:44:21|21725.66
13:44:22|21723.61
13:44:23|21718.77
13:44:24|21716.37
13:44:25|21713.66
13:44:26|21716.84
13:44:27|21718.75
13:44:28|21721.49
13:44:29|21716.47
13:44:30|21715.78
13:44:31|21714.67
13:44:32|21713.73
13:44:33|21716.8
13:44:34|21719.19
13:44:35|21717.46
13:44:36|21721.09
13:44:37|21724.06
13:44:38|21721.93
13:44:40|21713.36
13:44:41|21708.61
13:44:42|21706.57
13:44:43|21711.18
13:44:45|21713.7
13:44:45|21713.71
13:44:47|21716.5
13:44:48|21719.09
13:44:49|21720.95
13:44:49|21718.53
13:44:51|21719.09
13:44:51|21717.21
13:44:53|21712.01
13:44:54|21714.55
13:44:55|21716.09
13:44:56|21711.49
13:44:57|21710.22
13:44:57|21712.95
13:44:59|21708.38
13:45:00|21710.7
13:45:01|21706.62
13:45:01|21700.53
13:45:03|21702.2
13:45:05|21695.42
13:45:05|21696.94
13:45:06|21691.61
13:45:07|21693.47
13:45:08|21689.92
13:45:10|21682.71
13:45:11|21675.86
13:45:12|21677.53
13:45:13|21677.86
13:45:14|21686.92
13:45:15|21688.03
13:45:16|21692.6
13:45:17|21693.77
13:45:18|21695.28
13:45:19|21695.64
13:45:20|21685.41
13:45:21|21684.86
13:45:22|21685.
13:45:23|21690.8
13:45:24|21691.51
13:45:25|21692.61
13:45:26|21702.
13:45:27|21701.97
13:45:28|21697.96
13:45:29|21702.49
13:45:30|21700.99
13:45:31|21701.54
13:45:32|21704.58
13:45:33|21707.88
13:45:34|21708.07
13:45:35|21706.71
13:45:36|21705.02
13:45:37|21700.9
13:45:38|21699.32
13:45:39|21700.42
13:45:40|21704.06
13:45:41|21700.8
13:45:42|21705.41
13:45:43|21704.62
13:45:44|21707.27
13:45:46|21709.31
13:45:46|21712.69
13:45:48|21716.54
13:45:49|21725.41
13:45:50|21725.
13:45:51|21723.65
13:45:52|21722.26
13:45:54|21725.59
13:45:54|21723.59
13:45:55|21723.84
13:45:56|21729.72
13:45:57|21728.38
13:45:58|21731.1
13:45:59|21729.14
13:46:00|21725.1
13:46:01|21728.94
13:46:02|21731.45
13:46:03|21735.11
13:46:04|21737.02
13:46:05|21735.12
13:46:06|21736.45
13:46:07|21738.43
13:46:08|21734.42
13:46:09|21735.23
13:46:10|21732.72
13:46:12|21737.92
13:46:13|21739.1
13:46:14|21739.52
13:46:15|21740.28
13:46:16|21745.67
13:46:17|21747.09
13:46:18|21746.63
13:46:19|21747.76
13:46:20|21759.01
13:46:21|21759.23
13:46:22|21758.31
13:46:23|21754.06
13:46:24|21754.88
13:46:25|21750.56
13:46:26|21745.33
13:46:27|21743.9
13:46:28|21742.76
13:46:29|21743.13
13:46:30|21741.36
13:46:31|21736.35
13:46:32|21741.11
13:46:33|21738.48
13:46:35|21743.87
13:46:35|21745.82
13:46:36|21745.59
13:46:37|21743.53
13:46:38|21743.09
13:46:39|21744.65
13:46:40|21743.82
13:46:41|21745.4
13:46:42|21745.58
13:46:43|21738.06
13:46:45|21736.92
13:46:46|21737.15
13:46:48|21745.61
13:46:48|21745.82
13:46:50|21745.77
13:46:51|21744.97
13:46:51|21744.7
13:46:53|21744.37
13:46:53|21739.1
13:46:54|21740.24
13:46:56|21736.84
13:46:56|21742.6
13:46:58|21743.95
13:46:58|21744.8
13:47:00|21740.83
13:47:00|21736.91
13:47:02|21740.75
13:47:03|21740.28
13:47:04|21737.26
13:47:05|21737.21
13:47:06|21734.64
13:47:07|21734.88
13:47:08|21732.52
13:47:09|21727.97
13:47:10|21724.93
13:47:12|21726.38
13:47:12|21724.67
13:47:14|21718.44
13:47:15|21722.97
13:47:16|21727.44
13:47:17|21723.71
13:47:18|21731.31
13:47:19|21732.61
13:47:20|21738.66
13:47:21|21746.76
13:47:22|21742.84
13:47:23|21744.47
13:47:25|21739.84
13:47:25|21741.85
13:47:26|21741.6
13:47:27|21743.24
13:47:28|21741.87
13:47:29|21730.52
13:47:30|21733.99
13:47:31|21736.88
13:47:32|21735.92
13:47:33|21733.06
13:47:34|21739.68
13:47:35|21739.69
13:47:36|21742.12
13:47:37|21745.48
13:47:38|21744.3
13:47:39|21744.97
13:47:40|21744.53
13:47:41|21745.96
13:47:42|21744.09
13:47:43|21743.19
13:47:44|21746.57
13:47:45|21744.03
13:47:46|21741.27
13:47:48|21743.34
13:47:49|21744.84
13:47:51|21742.38
13:47:52|21744.67
13:47:54|21744.99
13:47:54|21743.02
13:47:56|21745.
13:47:56|21741.52
13:47:57|21739.96
13:47:59|21740.46
13:48:00|21739.55
13:48:00|21741.35
13:48:02|21745.
13:48:03|21744.42
13:48:04|21749.33
13:48:05|21749.33
13:48:07|21748.72
13:48:08|21746.96
13:48:09|21744.13
13:48:09|21749.38
13:48:11|21751.24
13:48:12|21753.67
13:48:13|21754.
13:48:14|21753.79
13:48:14|21753.69
13:48:16|21756.18
13:48:17|21754.65
13:48:18|21758.
13:48:19|21758.12
13:48:20|21762.14
13:48:21|21760.83
13:48:22|21762.53
13:48:23|21760.95
13:48:24|21763.74
13:48:24|21756.2
13:48:25|21761.45
13:48:27|21757.39
13:48:27|21759.35
13:48:29|21756.68
13:48:29|21761.73
13:48:31|21760.
13:48:32|21764.23
13:48:32|21763.11
13:48:34|21765.67
13:48:34|21770.03
13:48:35|21767.21
13:48:37|21766.5
13:48:37|21761.98
13:48:39|21760.31
13:48:40|21761.07
13:48:41|21765.04
13:48:42|21766.35
13:48:42|21765.27
13:48:44|21764.41
13:48:44|21762.57
13:48:46|21758.54
13:48:48|21757.39
13:48:49|21757.44
13:48:50|21757.02
13:48:51|21753.47
13:48:53|21754.81
13:48:53|21757.76
13:48:54|21757.72
13:48:55|21755.36
13:48:56|21754.96
13:48:57|21752.64
13:48:58|21755.58
13:48:59|21752.84
13:49:00|21750.29
13:49:01|21750.71
13:49:02|21743.61
13:49:03|21743.88
13:49:05|21741.65
13:49:07|21738.87
13:49:07|21738.11
13:49:08|21736.82
13:49:10|21731.81
13:49:10|21734.49
13:49:12|21734.
13:49:13|21733.
13:49:14|21731.83
13:49:15|21734.51
13:49:16|21741.6
13:49:17|21738.
13:49:19|21739.18
13:49:19|21741.38
13:49:20|21738.88
13:49:21|21741.86
13:49:22|21736.62
13:49:23|21737.78
13:49:24|21737.55
13:49:25|21736.02
13:49:26|21737.8
13:49:27|21737.53
13:49:28|21737.76
13:49:29|21736.02
13:49:30|21737.47
13:49:31|21737.53
13:49:32|21739.94
13:49:33|21744.16
13:49:34|21747.54
13:49:35|21747.22
13:49:36|21752.2
13:49:37|21754.81
13:49:38|21753.
13:49:39|21755.06
13:49:40|21753.22
13:49:41|21750.11
13:49:42|21754.18
13:49:43|21753.13
13:49:44|21753.43
13:49:45|21751.66
13:49:46|21751.35
13:49:48|21752.07
13:49:49|21752.28
13:49:50|21756.83
13:49:50|21758.27
13:49:52|21755.36
13:49:53|21755.08
13:49:54|21756.47
13:49:55|21753.24
13:49:56|21753.46
13:49:57|21751.57
13:49:58|21750.73
13:50:00|21758.27
13:50:00|21759.22
13:50:01|21761.56
13:50:02|21760.5
13:50:03|21759.54
13:50:04|21757.08
13:50:05|21760.
13:50:07|21764.76
13:50:08|21765.26
13:50:09|21771.05
13:50:09|21769.42
13:50:11|21771.2
13:50:12|21770.91
13:50:13|21771.13
13:50:14|21771.04
13:50:15|21769.65
13:50:16|21770.92
13:50:17|21770.97
13:50:18|21770.46
13:50:20|21767.86
13:50:20|21768.79
13:50:21|21763.04
13:50:22|21766.86
13:50:24|21767.15
13:50:25|21767.58
13:50:26|21766.04
13:50:27|21773.38
13:50:28|21769.72
13:50:29|21770.48
13:50:30|21769.42
13:50:31|21770.17
13:50:32|21770.49
13:50:32|21773.5
13:50:34|21766.11
13:50:35|21769.58
13:50:36|21769.48
13:50:37|21768.01
13:50:38|21770.78
13:50:39|21771.87
13:50:40|21770.84
13:50:41|21770.
13:50:42|21770.71
13:50:43|21767.43
13:50:44|21771.58
13:50:45|21774.12
13:50:46|21773.66
13:50:47|21773.76
13:50:48|21772.64
13:50:50|21771.25
13:50:51|21769.45
13:50:52|21768.72
13:50:54|21764.64
13:50:54|21768.99
13:50:55|21763.71
13:50:57|21762.99
13:50:58|21757.95
13:50:59|21759.69
13:51:00|21758.27
13:51:01|21761.74
13:51:02|21767.36
13:51:02|21762.46
13:51:04|21764.45
13:51:04|21763.33
13:51:06|21759.84
13:51:07|21756.57
13:51:08|21754.48
13:51:09|21765.26
13:51:10|21766.04
13:51:11|21769.49
13:51:13|21767.48
13:51:13|21766.88
13:51:14|21765.48
13:51:15|21761.46
13:51:16|21761.9
13:51:17|21764.58
13:51:18|21767.54
13:51:19|21762.51
13:51:20|21764.11
13:51:21|21767.68
13:51:22|21772.73
13:51:24|21774.62
13:51:25|21773.55
13:51:27|21773.14
13:51:27|21772.92
13:51:28|21771.88
13:51:29|21774.57
13:51:30|21773.
13:51:31|21769.95
13:51:32|21772.3
13:51:33|21769.31
13:51:34|21769.64
13:51:35|21772.35
13:51:36|21772.17
13:51:38|21773.51
13:51:38|21774.6
13:51:39|21772.88
13:51:40|21773.99
13:51:41|21773.38
13:51:42|21772.47
13:51:43|21771.73
13:51:44|21771.71
13:51:45|21769.02
13:51:46|21770.7
13:51:47|21770.5
13:51:48|21773.42
13:51:50|21771.56
13:51:51|21772.45
13:51:51|21772.11
13:51:53|21767.48
13:51:54|21767.68
13:51:55|21765.62
13:51:56|21773.97
13:51:56|21773.87
13:51:58|21774.8
13:51:59|21777.18
13:52:00|21781.41
13:52:01|21781.58
13:52:03|21777.96
13:52:03|21777.89
13:52:05|21771.75
13:52:05|21769.62
13:52:07|21763.81
13:52:07|21760.32
13:52:09|21765.57
13:52:10|21758.99
13:52:11|21756.04
13:52:12|21756.79
13:52:13|21756.45
13:52:15|21756.82
13:52:16|21758.69
13:52:16|21756.25
13:52:17|21757.06
13:52:18|21755.06
13:52:19|21750.43
13:52:21|21751.09
13:52:21|21751.56
13:52:22|21748.26
13:52:23|21746.58
13:52:24|21743.66
13:52:25|21738.62
13:52:26|21734.63
13:52:27|21738.
13:52:28|21740.89
13:52:29|21745.49
13:52:30|21748.67
13:52:31|21746.99
13:52:32|21753.61
13:52:33|21754.22
13:52:34|21754.62
13:52:35|21755.63
13:52:36|21750.01
13:52:37|21753.81
13:52:38|21753.63
13:52:39|21752.47
13:52:40|21751.35
13:52:41|21753.89
13:52:42|21751.68
13:52:43|21749.98
13:52:44|21753.34
13:52:45|21751.98
13:52:46|21751.98
13:52:47|21753.93
13:52:48|21755.84
13:52:49|21755.4
13:52:51|21757.98
13:52:52|21755.39
13:52:52|21753.8
13:52:54|21752.67
13:52:55|21750.43
13:52:56|21748.05
13:52:57|21750.92
13:52:58|21753.01
13:52:59|21751.84
13:53:00|21750.29
13:53:01|21749.9
13:53:02|21749.46
13:53:03|21745.61
13:53:05|21741.92
13:53:05|21738.89
13:53:07|21738.58
13:53:07|21739.33
13:53:09|21736.43
13:53:10|21736.42
13:53:11|21742.39
13:53:12|21744.22
13:53:13|21746.99
13:53:14|21747.55
13:53:16|21749.33
13:53:16|21744.89
13:53:17|21747.08
13:53:18|21749.31
13:53:19|21748.7
13:53:20|21754.68
13:53:21|21757.45
13:53:22|21758.92
13:53:24|21762.4
13:53:25|21760.58
13:53:25|21761.68
13:53:27|21765.99
13:53:27|21764.17
13:53:29|21767.34
13:53:30|21767.55
13:53:31|21767.1
13:53:32|21765.7
13:53:33|21772.32
13:53:34|21769.1
13:53:35|21770.47
13:53:36|21768.73
13:53:37|21766.82
13:53:38|21764.65
13:53:39|21766.68
13:53:39|21765.83
13:53:41|21766.35
13:53:42|21764.99
13:53:43|21762.
13:53:44|21762.69
13:53:45|21764.56
13:53:46|21761.3
13:53:46|21763.34
13:53:47|21762.94
13:53:48|21761.48
13:53:49|21759.92
13:53:51|21755.34
13:53:52|21759.23
13:53:54|21757.67
13:53:55|21754.33
13:53:55|21753.12
13:53:56|21753.85
13:53:58|21755.21
13:53:59|21751.69
13:54:00|21750.68
13:54:01|21752.64
13:54:03|21751.06
13:54:03|21752.75
13:54:05|21757.82
13:54:06|21755.4
13:54:07|21757.05
13:54:09|21754.57
13:54:09|21756.27
13:54:10|21760.52
13:54:12|21756.61
13:54:13|21748.58
13:54:14|21747.75
13:54:15|21746.79
13:54:16|21745.48
13:54:17|21741.65
13:54:18|21744.43
13:54:19|21742.33
13:54:20|21742.7
13:54:21|21738.95
13:54:22|21741.56
13:54:23|21741.79
13:54:24|21741.91
13:54:25|21739.22
13:54:26|21739.22
13:54:27|21739.7
13:54:28|21740.64
13:54:29|21739.77
13:54:30|21735.53
13:54:31|21738.9
13:54:32|21734.84
13:54:33|21734.36
13:54:34|21734.36
13:54:35|21735.4
13:54:36|21730.09
13:54:37|21731.05
13:54:38|21731.13
13:54:39|21735.57
13:54:40|21734.46
13:54:41|21735.59
13:54:42|21731.38
13:54:43|21726.89
13:54:44|21721.77
13:54:45|21725.52
13:54:46|21727.88
13:54:47|21727.44
13:54:48|21724.87
13:54:49|21725.5
13:54:50|21727.61
13:54:51|21725.01
13:54:53|21727.14
13:54:54|21729.11
13:54:55|21729.43
13:54:56|21733.53
13:54:57|21734.28
13:54:58|21732.16
13:54:59|21731.02
13:55:00|21733.94
13:55:01|21736.86
13:55:02|21734.36
13:55:03|21728.49
13:55:04|21728.74
13:55:05|21725.95
13:55:07|21725.02
13:55:08|21727.71
13:55:08|21726.48
13:55:09|21726.53
13:55:10|21729.56
13:55:11|21729.41
13:55:13|21729.71
13:55:14|21727.88
13:55:15|21728.17
13:55:15|21729.44
13:55:16|21725.77
13:55:18|21725.09
13:55:20|21727.29
13:55:20|21726.36
13:55:21|21723.46
13:55:22|21725.1
13:55:23|21724.36
13:55:24|21724.73
13:55:25|21726.27
13:55:26|21735.01
13:55:27|21737.96
13:55:29|21740.28
13:55:29|21739.38
13:55:30|21740.03
13:55:31|21737.68
13:55:32|21741.02
13:55:33|21736.6
13:55:34|21737.01
13:55:35|21738.02
13:55:36|21740.03
13:55:37|21738.96
13:55:38|21736.
13:55:39|21740.23
13:55:40|21736.47
13:55:42|21742.18
13:55:43|21740.25
13:55:45|21740.23
13:55:45|21734.03
13:55:47|21737.25
13:55:47|21736.19
13:55:48|21735.76
13:55:49|21736.19
13:55:51|21739.04
13:55:51|21738.33
13:55:52|21736.93
13:55:54|21739.24
13:55:56|21741.45
13:55:57|21740.54
13:55:58|21744.99
13:55:59|21743.53
13:56:00|21742.42
13:56:01|21741.8
13:56:02|21741.17
13:56:04|21746.03
13:56:04|21747.32
13:56:05|21745.78
13:56:06|21747.42
13:56:07|21747.97
13:56:08|21747.73
13:56:09|21747.69
13:56:10|21747.35
13:56:11|21749.45
13:56:12|21750.
13:56:14|21751.67
13:56:15|21750.09
13:56:16|21749.87
13:56:17|21745.27
13:56:17|21747.54
13:56:19|21746.7
13:56:20|21748.73
13:56:21|21745.36
13:56:22|21745.31
13:56:23|21744.09
13:56:24|21738.83
13:56:25|21736.6
13:56:26|21736.76
13:56:27|21736.39
13:56:28|21733.41
13:56:29|21729.61
13:56:30|21731.45
13:56:31|21734.87
13:56:32|21732.6
13:56:33|21730.4
13:56:34|21732.2
13:56:35|21733.43
13:56:36|21735.03
13:56:37|21740.07
13:56:38|21738.89
13:56:39|21741.53
13:56:40|21742.5
13:56:41|21741.64
13:56:42|21746.25
13:56:43|21747.65
13:56:44|21748.16
13:56:45|21747.45
13:56:46|21746.78
13:56:47|21747.72
13:56:48|21748.85
13:56:49|21747.05
13:56:50|21744.98
13:56:51|21747.22
13:56:52|21746.03
13:56:53|21745.48
13:56:54|21743.49
13:56:55|21743.83
13:56:57|21748.06
13:56:57|21746.04
13:56:59|21747.5
13:57:00|21747.44
13:57:01|21747.93
13:57:03|21745.53
13:57:04|21746.1
13:57:05|21746.51
13:57:06|21743.7
13:57:07|21734.79
13:57:08|21738.33
13:57:09|21739.5
13:57:11|21735.68
13:57:12|21737.89
13:57:12|21740.72
13:57:13|21739.51
13:57:15|21740.24
13:57:15|21740.31
13:57:17|21740.16
13:57:17|21740.04
13:57:18|21737.35
13:57:20|21735.87
13:57:21|21735.6
13:57:22|21738.17
13:57:23|21741.51
13:57:24|21746.61
13:57:25|21745.12
13:57:26|21746.08
13:57:27|21745.96
13:57:28|21749.4
13:57:29|21748.51
13:57:31|21749.03
13:57:32|21750.94
13:57:33|21748.76
13:57:34|21755.54
13:57:34|21755.34
13:57:35|21753.26
13:57:37|21753.1
13:57:37|21752.1
13:57:38|21750.09
13:57:39|21750.67
13:57:40|21750.69
13:57:41|21750.43
13:57:43|21745.54
13:57:43|21745.68
13:57:44|21744.8
13:57:45|21745.97
13:57:46|21746.93
13:57:47|21746.52
13:57:48|21746.78
13:57:50|21743.72
13:57:51|21738.67
13:57:51|21739.43
13:57:53|21739.85
13:57:54|21740.01
13:57:55|21736.8
13:57:56|21738.09
13:57:58|21735.88
13:57:59|21738.41
13:58:00|21738.4
13:58:00|21736.3
13:58:02|21741.64
13:58:04|21740.88
13:58:04|21741.44
13:58:06|21738.98
13:58:07|21745.05
13:58:07|21748.32
13:58:08|21747.36
13:58:10|21746.04
13:58:11|21746.67
13:58:12|21744.
13:58:12|21747.45
13:58:14|21746.07
13:58:15|21747.46
13:58:16|21747.38
13:58:16|21750.69
13:58:18|21748.22
13:58:18|21746.55
13:58:20|21746.47
13:58:21|21746.65
13:58:21|21748.63
13:58:22|21749.82
13:58:23|21747.85
13:58:24|21743.7
13:58:26|21744.47
13:58:27|21743.33
13:58:28|21741.37
13:58:28|21742.13
13:58:29|21744.23
13:58:30|21742.84
13:58:32|21738.33
13:58:32|21734.83
13:58:33|21737.31
13:58:35|21741.22
13:58:35|21743.17
13:58:36|21742.86
13:58:37|21743.15
13:58:39|21747.52
13:58:39|21750.3
13:58:41|21749.61
13:58:41|21750.98
13:58:43|21749.46
13:58:43|21748.92
13:58:45|21749.45
13:58:45|21748.5
13:58:46|21746.27
13:58:47|21747.36
13:58:48|21745.44
13:58:49|21745.2
13:58:50|21745.24
13:58:51|21745.23
13:58:52|21745.36
13:58:53|21743.91
13:58:54|21741.58
13:58:55|21743.32
13:58:57|21740.31
13:58:58|21739.93
13:58:59|21738.51
13:59:00|21735.51
13:59:01|21738.95
13:59:03|21735.25
13:59:03|21736.51
13:59:04|21730.85
13:59:06|21727.44
13:59:07|21727.36
13:59:08|21727.07
13:59:08|21729.72
13:59:10|21731.05
13:59:11|21732.81
13:59:12|21734.74
13:59:13|21727.75
13:59:14|21730.5
13:59:15|21729.26
13:59:16|21729.12
13:59:17|21727.94
13:59:18|21725.03
13:59:19|21721.67
13:59:20|21721.06
13:59:21|21717.
13:59:22|21715.53
13:59:23|21715.43
13:59:24|21713.2
13:59:25|21715.78
13:59:26|21715.46
13:59:27|21720.96
13:59:28|21721.95
13:59:29|21722.31
13:59:30|21720.86
13:59:31|21720.95
13:59:33|21720.65
13:59:33|21721.29
13:59:35|21719.29
13:59:36|21724.92
13:59:37|21724.34
13:59:38|21729.13
13:59:38|21726.78
13:59:40|21725.04
13:59:41|21725.5
13:59:41|21722.59
13:59:42|21725.21
13:59:44|21722.93
13:59:45|21720.62
13:59:45|21720.89
13:59:47|21718.21
13:59:48|21718.62
13:59:49|21721.03
13:59:49|21722.54
13:59:50|21724.08
13:59:51|21722.01
13:59:52|21721.06
13:59:54|21724.
13:59:55|21728.47
13:59:55|21726.29
13:59:56|21723.93
13:59:58|21722.89
13:59:59|21723.14
14:00:01|21718.01
14:00:02|21719.78
14:00:03|21721.34
14:00:04|21722.85
14:00:06|21726.22
14:00:06|21724.28
14:00:07|21728.78
14:00:08|21720.22
14:00:09|21718.89
14:00:10|21718.99
14:00:11|21721.58
14:00:12|21727.08
14:00:13|21727.35
14:00:15|21727.32
14:00:15|21738.43
14:00:17|21738.66
14:00:17|21743.39
14:00:18|21739.15
14:00:19|21737.95
14:00:20|21736.92
14:00:22|21736.65
14:00:22|21735.36
14:00:23|21736.63
14:00:25|21736.15
14:00:25|21736.13
14:00:26|21734.12
14:00:28|21735.8
14:00:28|21737.05
14:00:29|21735.35
14:00:31|21734.94
14:00:31|21735.89
14:00:32|21735.32
14:00:33|21735.
14:00:35|21736.32
14:00:35|21735.6
14:00:37|21736.28
14:00:37|21736.31
14:00:39|21735.01
14:00:40|21731.88
14:00:40|21734.95
14:00:41|21732.77
14:00:42|21731.05
14:00:43|21736.31
14:00:44|21737.52
14:00:45|21739.98
14:00:47|21738.6
14:00:47|21739.43
14:00:48|21736.22
14:00:49|21737.59
14:00:50|21738.98
14:00:51|21740.9
14:00:52|21741.53
14:00:53|21742.98
14:00:55|21745.63
14:00:55|21746.36
14:00:56|21745.27
14:00:58|21743.22
14:00:59|21737.54
14:01:00|21740.38
14:01:02|21740.07
14:01:02|21738.51
14:01:03|21740.9
14:01:04|21740.86
14:01:05|21744.28
14:01:07|21740.47
14:01:09|21743.58
14:01:09|21745.35
14:01:10|21741.48
14:01:11|21745.63
14:01:13|21742.59
14:01:13|21739.27
14:01:14|21740.03
14:01:16|21741.31
14:01:16|21742.11
14:01:17|21739.61
14:01:18|21737.52
14:01:20|21735.55
14:01:21|21736.07
14:01:22|21735.49
14:01:23|21735.2
14:01:24|21735.
14:01:25|21736.68
14:01:27|21736.83
14:01:27|21739.71
14:01:28|21741.21
14:01:29|21741.89
14:01:30|21743.31
14:01:31|21742.41
14:01:32|21741.91
14:01:33|21742.25
14:01:34|21742.63
14:01:35|21733.96
14:01:36|21732.33
14:01:38|21732.9
14:01:38|21729.47
14:01:39|21729.29
14:01:40|21732.09
14:01:41|21731.95
14:01:42|21732.54
14:01:43|21733.21
14:01:44|21734.46
14:01:45|21734.65
14:01:46|21736.17
14:01:47|21733.07
14:01:48|21732.85
14:01:49|21733.78
14:01:50|21736.
14:01:51|21735.66
14:01:52|21734.47
14:01:53|21736.03
14:01:54|21734.97
14:01:55|21733.97
14:01:56|21732.41
14:01:57|21728.85
14:01:58|21728.94
14:02:00|21730.
14:02:01|21730.98
14:02:02|21733.39
14:02:03|21731.12
14:02:04|21733.06
14:02:05|21735.21
14:02:06|21737.8
14:02:07|21732.18
14:02:08|21729.65
14:02:09|21725.9
14:02:10|21729.11
14:02:12|21730.97
14:02:12|21731.37
14:02:14|21731.85
14:02:15|21731.4
14:02:16|21729.58
14:02:17|21727.89
14:02:18|21726.38
14:02:19|21729.74
14:02:20|21729.28
14:02:21|21727.66
14:02:22|21726.81
14:02:23|21721.36
14:02:23|21720.96
14:02:25|21718.59
14:02:26|21715.74
14:02:27|21716.88
14:02:28|21718.66
14:02:29|21717.5
14:02:30|21712.9
14:02:31|21712.39
14:02:32|21712.75
14:02:33|21712.3
14:02:34|21712.38
14:02:35|21711.89
14:02:35|21708.87
14:02:37|21703.43
14:02:38|21704.32
14:02:39|21706.15
14:02:40|21706.67
14:02:41|21704.72
14:02:42|21704.77
14:02:43|21705.59
14:02:43|21706.97
14:02:44|21709.19
14:02:45|21706.55
14:02:47|21708.37
14:02:47|21703.25
14:02:49|21699.62
14:02:50|21697.17
14:02:51|21700.87
14:02:52|21701.57
14:02:52|21699.33
14:02:53|21703.38
14:02:55|21701.44
14:02:56|21699.21
14:02:57|21698.95
14:02:58|21699.51
14:02:59|21696.27
14:03:00|21697.65
14:03:02|21699.19
14:03:02|21699.41
14:03:04|21701.41
14:03:05|21700.93
14:03:06|21705.79
14:03:07|21707.24
14:03:08|21710.13
14:03:10|21702.41
14:03:10|21701.35
14:03:11|21701.61
14:03:12|21700.38
14:03:13|21696.95
14:03:14|21697.
14:03:15|21694.1
14:03:17|21690.48
14:03:17|21688.
14:03:19|21685.58
14:03:20|21686.99
14:03:20|21688.02
14:03:21|21690.27
14:03:23|21688.24
14:03:24|21685.31
14:03:25|21689.4
14:03:26|21690.17
14:03:27|21694.9
14:03:27|21693.84
14:03:29|21697.37
14:03:30|21698.45
14:03:31|21698.23
14:03:31|21695.64
14:03:32|21692.59
14:03:33|21694.68
14:03:35|21693.35
14:03:36|21693.08
14:03:36|21692.18
14:03:37|21692.06
14:03:38|21693.6
14:03:40|21693.03
14:03:41|21694.8
14:03:41|21697.19
14:03:42|21697.27
14:03:43|21698.73
14:03:44|21699.88
14:03:45|21699.3
14:03:46|21701.98
14:03:47|21707.05
14:03:48|21708.2
14:03:49|21708.28
14:03:50|21708.92
14:03:51|21708.55
14:03:52|21712.93
14:03:53|21712.05
14:03:54|21713.36
14:03:55|21715.37
14:03:56|21711.34
14:03:57|21710.3
14:03:58|21707.29
14:04:00|21705.04
14:04:01|21703.29
14:04:02|21695.29
14:04:03|21698.31
14:04:04|21699.67
14:04:05|21699.48
14:04:06|21695.59
14:04:07|21699.34
14:04:08|21698.16
14:04:09|21697.86
14:04:10|21700.46
14:04:11|21700.83
14:04:13|21697.74
14:04:14|21694.81
14:04:15|21691.92
14:04:16|21693.23
14:04:17|21691.3
14:04:18|21693.55
14:04:18|21692.02
14:04:19|21695.43
14:04:21|21693.65
14:04:22|21694.02
14:04:24|21692.07
14:04:24|21689.92
14:04:25|21690.87
14:04:26|21688.28
14:04:27|21689.42
14:04:28|21686.63
14:04:29|21687.71
14:04:30|21690.28
14:04:31|21686.04
14:04:32|21689.64
14:04:33|21688.45
14:04:34|21683.52
14:04:35|21684.12
14:04:36|21684.66
14:04:37|21682.01
14:04:38|21680.
14:04:39|21677.39
14:04:40|21682.88
14:04:41|21680.88
14:04:42|21684.46
14:04:43|21686.56
14:04:44|21685.51
14:04:45|21686.16
14:04:46|21683.8
14:04:47|21683.84
14:04:48|21685.1
14:04:49|21684.65
14:04:50|21683.52
14:04:51|21681.
14:04:52|21681.14
14:04:53|21683.68
14:04:54|21684.35
14:04:55|21686.81
14:04:56|21685.66
14:04:57|21687.44
14:04:58|21685.68
14:04:59|21686.49
14:05:00|21683.76
14:05:01|21687.53
14:05:03|21685.13
14:05:04|21692.86
14:05:06|21695.75
14:05:06|21696.37
14:05:08|21697.05
14:05:09|21697.53
14:05:10|21700.
14:05:11|21696.88
14:05:12|21694.86
14:05:13|21697.1
14:05:15|21695.13
14:05:16|21695.29
14:05:16|21692.01
14:05:17|21693.45
14:05:19|21694.31
14:05:19|21693.2
14:05:21|21694.15
14:05:22|21690.94
14:05:23|21688.08
14:05:24|21681.55
14:05:25|21682.
14:05:26|21683.9
14:05:27|21683.81
14:05:28|21686.45
14:05:29|21685.61
14:05:30|21685.36
14:05:31|21684.51
14:05:32|21685.77
14:05:33|21691.28
14:05:34|21692.94
14:05:35|21695.66
14:05:36|21696.67
14:05:38|21694.37
14:05:39|21693.29
14:05:40|21694.44
14:05:40|21697.21
14:05:41|21689.27
14:05:42|21689.98
14:05:44|21683.7
14:05:45|21682.98
14:05:46|21686.26
14:05:47|21684.33
14:05:48|21682.9
14:05:49|21681.27
14:05:50|21682.72
14:05:51|21681.26
14:05:52|21679.66
14:05:53|21679.32
14:05:54|21681.74
14:05:55|21680.
14:05:56|21679.72
14:05:57|21678.23
14:05:58|21676.23
14:05:59|21671.46
14:06:00|21669.61
14:06:01|21670.77
14:06:02|21669.69
14:06:03|21673.46
14:06:05|21671.33
14:06:06|21671.24
14:06:07|21662.99
14:06:08|21665.7
14:06:09|21666.73
14:06:10|21669.24
14:06:11|21673.51
14:06:13|21673.08
14:06:13|21673.71
14:06:14|21677.01
14:06:16|21676.05
14:06:17|21673.55
14:06:19|21674.53
14:06:19|21675.35
14:06:20|21676.76
14:06:21|21679.14
14:06:22|21676.69
14:06:23|21680.39
14:06:24|21681.63
14:06:25|21681.2
14:06:26|21676.75
14:06:28|21676.12
14:06:29|21672.32
14:06:30|21669.03
14:06:31|21666.53
14:06:32|21664.98
14:06:33|21663.36
14:06:34|21663.79
14:06:34|21662.25
14:06:36|21660.73
14:06:37|21662.4
14:06:38|21661.61
14:06:40|21663.05
14:06:40|21661.48
14:06:41|21660.66
14:06:42|21665.37
14:06:43|21667.91
14:06:44|21663.76
14:06:45|21664.31
14:06:46|21668.28
14:06:47|21669.99
14:06:48|21667.17
14:06:49|21666.65
14:06:50|21661.59
14:06:51|21661.42
14:06:52|21670.71
14:06:53|21666.73
14:06:54|21667.2
14:06:55|21672.9
14:06:56|21674.19
14:06:57|21674.06
14:06:58|21678.08
14:06:59|21679.35
14:07:00|21677.28
14:07:01|21680.98
14:07:02|21678.8
14:07:03|21677.5
14:07:05|21684.44
14:07:05|21689.51
14:07:07|21693.74
14:07:08|21692.05
14:07:10|21689.99
14:07:10|21691.15
14:07:11|21690.4
14:07:12|21689.34
14:07:13|21693.7
14:07:14|21691.79
14:07:15|21691.23
14:07:16|21691.57
14:07:18|21691.48
14:07:19|21690.52
14:07:20|21688.39
14:07:21|21689.82
14:07:23|21683.01
14:07:23|21682.59
14:07:24|21683.42
14:07:25|21684.3
14:07:26|21683.67
14:07:27|21682.68
14:07:28|21681.39
14:07:29|21683.28
14:07:30|21681.13
14:07:31|21680.14
14:07:32|21680.61
14:07:33|21681.99
14:07:34|21682.99
14:07:35|21683.09
14:07:36|21680.86
14:07:37|21677.65
14:07:38|21677.17
14:07:39|21675.3
14:07:40|21676.01
14:07:41|21672.63
14:07:42|21667.47
14:07:43|21666.93
14:07:44|21663.56
14:07:45|21665.39
14:07:46|21663.55
14:07:47|21660.64
14:07:48|21660.94
14:07:49|21661.87
14:07:50|21664.6
14:07:51|21662.31
14:07:52|21661.05
14:07:53|21661.49
14:07:54|21664.16
14:07:55|21661.63
14:07:56|21662.07
14:07:57|21664.28
14:07:58|21664.32
14:07:59|21664.22
14:08:00|21665.33
14:08:01|21664.11
14:08:02|21664.92
14:08:03|21663.75
14:08:04|21665.42
14:08:06|21665.88
14:08:07|21664.72
14:08:08|21665.46
14:08:09|21667.33
14:08:10|21663.69
14:08:12|21660.66
14:08:13|21664.28
14:08:14|21664.
14:08:15|21665.28
14:08:16|21662.8
14:08:17|21660.83
14:08:19|21660.72
14:08:19|21661.99
14:08:21|21659.87
14:08:22|21659.05
14:08:22|21658.38
14:08:24|21659.57
14:08:25|21652.7
14:08:26|21654.11
14:08:27|21656.43
14:08:28|21659.81
14:08:29|21663.15
14:08:30|21660.36
14:08:31|21662.69
14:08:32|21662.87
14:08:33|21665.2
14:08:34|21665.58
14:08:35|21667.33
14:08:36|21667.87
14:08:37|21665.55
14:08:38|21662.72
14:08:39|21659.3
14:08:40|21657.81
14:08:42|21658.39
14:08:42|21655.37
14:08:43|21653.29
14:08:44|21655.5
14:08:45|21654.53
14:08:47|21653.96
14:08:47|21653.86
14:08:49|21653.36
14:08:50|21654.1
14:08:51|21655.35
14:08:51|21655.98
14:08:53|21656.08
14:08:54|21652.81
14:08:55|21654.5
14:08:56|21653.72
14:08:56|21654.26
14:08:58|21654.13
14:08:59|21654.07
14:09:00|21651.18
14:09:01|21653.05
14:09:02|21650.49
14:09:03|21650.01
14:09:04|21651.9
14:09:05|21651.26
14:09:06|21652.98
14:09:08|21654.26
14:09:09|21651.76
14:09:10|21649.49
14:09:12|21644.14
14:09:12|21642.31
14:09:14|21638.78
14:09:15|21640.35
14:09:16|21637.16
14:09:17|21638.2
14:09:19|21637.84
14:09:19|21638.18
14:09:20|21636.9
14:09:21|21637.58
14:09:22|21637.45
14:09:23|21638.41
14:09:24|21634.85
14:09:25|21634.04
14:09:26|21634.05
14:09:27|21631.3
14:09:28|21628.69
14:09:29|21626.2
14:09:30|21627.69
14:09:31|21629.6
14:09:32|21632.47
14:09:33|21635.48
14:09:34|21642.12
14:09:35|21642.08
14:09:36|21644.92
14:09:37|21646.3
14:09:38|21646.32
14:09:39|21648.06
14:09:40|21647.18
14:09:41|21647.41
14:09:42|21648.24
14:09:44|21649.57
14:09:44|21652.21
14:09:45|21655.15
14:09:47|21657.22
14:09:48|21658.52
14:09:48|21662.98
14:09:50|21661.67
14:09:50|21661.14
14:09:52|21662.78
14:09:53|21663.74
14:09:54|21666.01
14:09:54|21665.6
14:09:55|21665.09
14:09:56|21660.42
14:09:57|21659.79
14:09:59|21650.38
14:09:59|21650.97
14:10:01|21647.83
14:10:02|21646.43
14:10:03|21650.22
14:10:03|21649.08
14:10:04|21646.56
14:10:06|21645.84
14:10:07|21643.24
14:10:09|21645.5
14:10:09|21641.84
14:10:10|21643.67
14:10:11|21646.4
14:10:13|21637.43
14:10:14|21643.72
14:10:16|21647.03
14:10:16|21646.7
14:10:17|21651.26
14:10:19|21652.71
14:10:19|21654.15
14:10:21|21646.79
14:10:22|21650.72
14:10:23|21648.58
14:10:25|21647.51
14:10:25|21645.26
14:10:26|21647.93
14:10:27|21647.75
14:10:28|21646.26
14:10:29|21642.55
14:10:30|21645.42
14:10:31|21647.03
14:10:32|21644.33
14:10:33|21640.78
14:10:35|21638.91
14:10:35|21637.46
14:10:36|21636.59
14:10:38|21638.43
14:10:39|21638.58
14:10:40|21639.74
14:10:41|21638.9
14:10:42|21639.82
14:10:43|21636.12
14:10:44|21635.81
14:10:45|21636.57
14:10:46|21635.04
14:10:47|21641.83
14:10:48|21640.48
14:10:49|21639.04
14:10:49|21638.23
14:10:50|21638.95
14:10:52|21638.53
14:10:52|21637.19
14:10:54|21638.68
14:10:55|21636.42
14:10:56|21634.74
14:10:57|21637.6
14:10:58|21634.36
14:10:59|21633.39
14:10:59|21627.89
14:11:01|21623.17
14:11:02|21627.51
14:11:02|21631.8
14:11:04|21631.56
14:11:05|21633.9
14:11:05|21632.29
14:11:07|21633.92
14:11:08|21635.14
14:11:09|21636.04
14:11:11|21642.83
14:11:12|21642.82
14:11:13|21643.71
14:11:14|21648.11
14:11:15|21649.99
14:11:16|21650.26
14:11:18|21647.06
14:11:19|21646.44
14:11:19|21645.94
14:11:21|21644.81
14:11:22|21646.98
14:11:22|21644.58
14:11:24|21645.3
14:11:25|21647.4
14:11:26|21647.25
14:11:27|21646.98
14:11:27|21650.12
14:11:29|21647.91
14:11:30|21650.69
14:11:31|21651.61
14:11:31|21651.97
14:11:33|21649.62
14:11:33|21650.17
14:11:34|21651.59
14:11:36|21647.26
14:11:37|21649.06
14:11:38|21650.01
14:11:39|21652.73
14:11:41|21650.16
14:11:41|21652.55
14:11:43|21652.66
14:11:44|21660.46
14:11:44|21658.75
14:11:46|21661.09
14:11:47|21662.77
14:11:47|21662.28
14:11:49|21658.57
14:11:50|21660.69
14:11:51|21658.87
14:11:51|21658.56
14:11:53|21654.36
14:11:54|21653.95
14:11:55|21653.74
14:11:56|21655.44
14:11:57|21653.97
14:11:57|21652.49
14:11:59|21654.03
14:12:00|21655.38
14:12:01|21653.6
14:12:02|21650.7
14:12:03|21647.72
14:12:04|21645.39
14:12:05|21647.14
14:12:06|21646.56
14:12:07|21644.37
14:12:08|21641.82
14:12:10|21641.39
14:12:11|21636.39
14:12:13|21639.2
14:12:13|21638.29
14:12:14|21639.4
14:12:15|21645.17
14:12:16|21647.52
14:12:17|21648.18
14:12:18|21648.69
14:12:19|21650.56
14:12:21|21648.66
14:12:21|21654.47
14:12:23|21653.86
14:12:24|21657.9
14:12:25|21655.1
14:12:26|21658.11
14:12:26|21659.05
14:12:28|21660.04
14:12:29|21656.91
14:12:30|21656.66
14:12:32|21658.59
14:12:32|21662.34
14:12:33|21661.32
14:12:34|21662.18
14:12:36|21660.47
14:12:37|21659.15
14:12:37|21662.94
14:12:39|21663.71
14:12:39|21669.
14:12:41|21667.34
14:12:42|21664.78
14:12:43|21666.51
14:12:44|21664.
14:12:45|21665.4
14:12:46|21665.74
14:12:47|21665.98
14:12:48|21665.25
14:12:49|21666.71
14:12:50|21667.12
14:12:51|21667.89
14:12:52|21667.93
14:12:53|21671.64
14:12:54|21672.99
14:12:55|21673.14
14:12:56|21676.37
14:12:57|21672.9
14:12:58|21672.23
14:12:59|21675.77
14:13:00|21673.26
14:13:01|21673.23
14:13:02|21677.11
14:13:03|21675.33
14:13:04|21675.68
14:13:05|21678.19
14:13:06|21679.74
14:13:07|21673.93
14:13:09|21675.43
14:13:09|21677.1
14:13:11|21668.54
14:13:12|21666.3
14:13:13|21665.87
14:13:15|21664.37
14:13:16|21662.99
14:13:16|21663.16
14:13:18|21664.96
14:13:18|21662.69
14:13:20|21657.36
14:13:20|21658.46
14:13:22|21661.87
14:13:24|21665.25
14:13:24|21663.07
14:13:26|21665.04
14:13:26|21665.46
14:13:27|21666.97
14:13:28|21662.38
14:13:29|21661.79
14:13:31|21663.03
14:13:32|21658.57
14:13:34|21659.27
14:13:34|21658.31
14:13:36|21655.79
14:13:36|21654.95
14:13:37|21658.07
14:13:39|21657.9
14:13:40|21655.92
14:13:41|21654.69
14:13:42|21658.
14:13:43|21655.62
14:13:44|21656.04
14:13:44|21655.62
14:13:45|21656.06
14:13:47|21655.77
14:13:47|21658.74
14:13:49|21656.6
14:13:49|21659.16
14:13:51|21657.28
14:13:52|21657.48
14:13:54|21658.98
14:13:54|21656.9
14:13:55|21654.56
14:13:57|21651.26
14:13:57|21649.58
14:13:58|21646.9
14:14:00|21647.56
14:14:00|21646.29
14:14:01|21648.41
14:14:02|21650.33
14:14:03|21650.42
14:14:05|21646.2
14:14:05|21645.
14:14:06|21644.78
14:14:07|21641.46
14:14:09|21637.7
14:14:09|21638.41
14:14:11|21637.11
14:14:12|21635.18
14:14:14|21630.38
14:14:15|21631.61
14:14:16|21627.47
14:14:16|21626.71
14:14:18|21626.69
14:14:19|21627.72
14:14:20|21627.35
14:14:22|21631.26
14:14:23|21631.56
14:14:24|21631.63
14:14:24|21634.32
14:14:26|21637.
14:14:27|21636.16
14:14:28|21635.61
14:14:29|21635.4
14:14:30|21636.06
14:14:31|21634.44
14:14:31|21636.11
14:14:33|21637.57
14:14:33|21634.92
14:14:35|21635.07
14:14:36|21635.72
14:14:37|21636.48
14:14:37|21637.03
14:14:39|21637.
14:14:39|21636.29
14:14:40|21633.56
14:14:41|21635.44
14:14:42|21636.58
14:14:44|21634.5
14:14:44|21638.38
14:14:46|21634.65
14:14:47|21636.02
14:14:47|21636.15
14:14:49|21636.98
14:14:49|21635.6
14:14:50|21636.74
14:14:51|21637.06
14:14:53|21637.46
14:14:54|21638.79
14:14:55|21641.55
14:14:56|21642.63
14:14:57|21645.38
14:14:58|21641.09
14:14:59|21642.68
14:15:00|21644.02
14:15:01|21643.79
14:15:02|21641.62
14:15:03|21642.51
14:15:04|21644.07
14:15:05|21646.8
14:15:06|21647.71
14:15:07|21652.25
14:15:08|21659.28
14:15:09|21656.45
14:15:10|21654.73
14:15:11|21653.03
14:15:12|21655.67
14:15:13|21655.84
14:15:14|21653.63
14:15:15|21654.32
14:15:17|21653.69
14:15:17|21650.25
14:15:18|21654.9
14:15:19|21651.5
14:15:20|21652.49
14:15:21|21653.7
14:15:22|21656.9
14:15:23|21654.48
14:15:24|21655.74
14:15:25|21658.1
14:15:26|21654.79
14:15:27|21659.57
14:15:28|21660.92
14:15:29|21661.03
14:15:30|21661.27
14:15:31|21662.85
14:15:32|21661.43
14:15:33|21661.04
14:15:34|21659.39
14:15:35|21659.4
14:15:36|21656.44
14:15:37|21655.44
14:15:38|21653.08
14:15:39|21652.45
14:15:40|21648.99
14:15:41|21651.18
14:15:42|21653.06
14:15:43|21654.72
14:15:44|21652.68
14:15:45|21654.68
14:15:46|21655.8
14:15:47|21657.22
14:15:48|21657.73
14:15:49|21654.5
14:15:50|21650.21
14:15:51|21650.
14:15:52|21648.89
14:15:53|21648.3
14:15:54|21643.76
14:15:55|21644.81
14:15:56|21643.88
14:15:58|21640.45
14:15:59|21638.88
14:16:00|21638.85
14:16:01|21639.61
14:16:02|21634.38
14:16:03|21634.06
14:16:04|21641.99
14:16:05|21641.19
14:16:06|21638.93
14:16:07|21636.57
14:16:08|21635.23
14:16:09|21636.02
14:16:10|21632.4
14:16:11|21632.03
14:16:12|21637.19
14:16:13|21637.19
14:16:15|21638.03
14:16:16|21639.37
14:16:17|21637.98
14:16:18|21637.75
14:16:19|21641.81
14:16:20|21643.82
14:16:21|21642.02
14:16:23|21641.16
14:16:23|21638.57
14:16:25|21641.41
14:16:26|21639.45
14:16:27|21640.71
14:16:27|21641.3
14:16:28|21644.02
14:16:30|21644.99
14:16:31|21646.17
14:16:32|21648.85
14:16:33|21646.14
14:16:34|21646.72
14:16:35|21648.65
14:16:36|21647.14
14:16:37|21645.78
14:16:37|21645.64
14:16:39|21643.93
14:16:40|21643.01
14:16:42|21647.27
14:16:42|21645.29
14:16:43|21646.65
14:16:44|21646.98
14:16:45|21650.24
14:16:46|21652.24
14:16:47|21654.65
14:16:48|21655.35
14:16:49|21654.64
14:16:50|21654.64
14:16:51|21653.57
14:16:52|21654.96
14:16:53|21653.69
14:16:54|21654.23
14:16:55|21655.28
14:16:56|21658.88
14:16:57|21657.7
14:16:58|21658.49
14:16:59|21657.94
14:17:00|21657.1
14:17:01|21656.15
14:17:02|21653.28
14:17:03|21656.72
14:17:04|21660.55
14:17:05|21661.54
14:17:06|21664.36
14:17:07|21666.16
14:17:08|21664.47
14:17:09|21665.71
14:17:10|21667.87
14:17:11|21666.57
14:17:12|21665.22
14:17:13|21666.87
14:17:15|21663.52
14:17:16|21662.78
14:17:18|21661.95
14:17:18|21660.42
14:17:20|21661.7
14:17:21|21661.5
14:17:22|21660.
14:17:22|21660.68
14:17:24|21659.61
14:17:25|21660.1
14:17:25|21660.36
14:17:27|21660.96
14:17:28|21659.09
14:17:29|21659.76
14:17:30|21660.78
14:17:32|21655.06
14:17:33|21654.01
14:17:34|21649.88
14:17:35|21646.27
14:17:36|21642.34
14:17:37|21644.77
14:17:38|21646.01
14:17:38|21647.32
14:17:40|21651.38
14:17:41|21651.52
14:17:42|21652.77
14:17:43|21651.7
14:17:43|21651.16
14:17:45|21650.12
14:17:46|21648.12
14:17:47|21648.52
14:17:48|21648.02
14:17:49|21649.19
14:17:50|21649.74
14:17:51|21650.03
14:17:52|21649.65
14:17:52|21651.07
14:17:54|21655.04
14:17:55|21655.22
14:17:55|21655.51
14:17:56|21656.05
14:17:58|21659.19
14:17:59|21657.34
14:18:00|21659.14
14:18:01|21657.36
14:18:02|21658.63
14:18:03|21656.
14:18:04|21649.68
14:18:05|21647.73
14:18:06|21648.66
14:18:07|21646.56
14:18:08|21646.87
14:18:09|21643.16
14:18:10|21641.62
14:18:11|21641.69
14:18:12|21640.28
14:18:13|21640.98
14:18:14|21640.98
14:18:15|21641.06
14:18:17|21641.14
14:18:17|21639.08
14:18:19|21636.9
14:18:21|21641.69
14:18:21|21640.26
14:18:23|21643.23
14:18:23|21644.83
14:18:24|21643.37
14:18:26|21645.59
14:18:27|21646.68
14:18:28|21646.31
14:18:28|21646.87
14:18:30|21646.93
14:18:30|21651.02
14:18:32|21648.91
14:18:33|21649.99
14:18:34|21647.94
14:18:36|21649.76
14:18:36|21651.74
14:18:37|21652.46
14:18:38|21656.34
14:18:39|21654.33
14:18:40|21653.6
14:18:41|21650.89
14:18:42|21649.69
14:18:43|21645.75
14:18:44|21647.89
14:18:45|21651.05
14:18:46|21651.64
14:18:47|21651.77
14:18:48|21652.27
14:18:49|21652.84
14:18:50|21651.42
14:18:51|21654.23
14:18:52|21655.54
14:18:53|21655.91
14:18:54|21653.49
14:18:55|21656.67
14:18:56|21660.
14:18:57|21663.16
14:18:58|21661.39
14:18:59|21663.8
14:19:00|21665.34
14:19:01|21664.63
14:19:02|21662.49
14:19:03|21663.01
14:19:04|21659.36
14:19:05|21663.56
14:19:06|21664.75
14:19:07|21668.47
14:19:08|21669.94
14:19:09|21667.9
14:19:10|21666.07
14:19:11|21660.94
14:19:12|21660.12
14:19:13|21661.39
14:19:14|21662.43
14:19:15|21663.61
14:19:17|21661.93
14:19:18|21660.43
14:19:20|21661.68
14:19:21|21662.88
14:19:23|21665.57
14:19:24|21667.19
14:19:25|21667.38
14:19:26|21666.15
14:19:27|21671.73
14:19:29|21673.64
14:19:30|21672.35
14:19:31|21672.9
14:19:33|21672.07
14:19:33|21670.19
14:19:34|21670.59
14:19:35|21669.48
14:19:36|21668.48
14:19:37|21668.03
14:19:38|21668.06
14:19:39|21671.76
14:19:40|21673.32
14:19:41|21671.85
14:19:42|21672.91
14:19:43|21672.37
14:19:44|21675.73
14:19:45|21675.08
14:19:46|21675.31
14:19:47|21676.29
14:19:48|21677.88
14:19:49|21676.27
14:19:50|21677.2
14:19:51|21675.27
14:19:52|21675.6
14:19:53|21676.22
14:19:54|21677.86
14:19:55|21675.44
14:19:56|21678.66
14:19:57|21675.44
14:19:58|21674.51
14:19:59|21671.37
14:20:00|21676.8
14:20:01|21677.88
14:20:02|21676.89
14:20:03|21676.35
14:20:05|21676.2
14:20:05|21676.55
14:20:07|21679.32
14:20:08|21681.32
14:20:09|21680.94
14:20:10|21680.05
14:20:11|21678.4
14:20:12|21681.17
14:20:13|21683.87
14:20:14|21684.
14:20:15|21683.63
14:20:16|21684.
14:20:17|21683.67
14:20:19|21681.9
14:20:20|21679.32
14:20:22|21678.48
14:20:22|21676.73
14:20:23|21675.89
14:20:25|21670.5
14:20:26|21674.
14:20:27|21674.5
14:20:28|21676.12
14:20:29|21676.17
14:20:31|21673.24
14:20:31|21672.25
14:20:32|21673.06
14:20:33|21674.24
14:20:34|21669.6
14:20:35|21672.71
14:20:36|21673.68
14:20:38|21670.54
14:20:39|21667.64
14:20:40|21667.34
14:20:40|21668.54
14:20:42|21672.04
14:20:43|21669.78
14:20:44|21665.9
14:20:45|21669.1
14:20:46|21667.58
14:20:47|21668.14
14:20:48|21668.87
14:20:49|21668.14
14:20:50|21668.11
14:20:51|21668.79
14:20:52|21669.85
14:20:53|21669.31
14:20:54|21669.37
14:20:55|21669.6
14:20:56|21670.8
14:20:58|21670.76
14:20:59|21671.27
14:20:59|21670.08
14:21:01|21670.32
14:21:02|21670.95
14:21:02|21672.33
14:21:04|21675.17
14:21:05|21673.44
14:21:05|21671.01
14:21:06|21670.73
14:21:07|21670.6
14:21:08|21670.31
14:21:09|21668.6
14:21:11|21669.11
14:21:11|21665.06
14:21:12|21665.33
14:21:13|21666.97
14:21:15|21665.98
14:21:15|21668.47
14:21:17|21670.1
14:21:18|21671.79
14:21:19|21677.29
14:21:21|21674.47
14:21:22|21674.7
14:21:23|21673.64
14:21:24|21672.64
14:21:25|21671.76
14:21:26|21671.4
14:21:27|21671.47
14:21:28|21671.04
14:21:29|21675.53
14:21:30|21676.46
14:21:31|21675.43
14:21:32|21675.
14:21:34|21675.73
14:21:35|21676.15
14:21:36|21676.18
14:21:37|21676.73
14:21:38|21677.73
14:21:39|21677.88
14:21:39|21677.18
14:21:40|21682.
14:21:41|21683.55
14:21:42|21686.
14:21:44|21686.76
14:21:45|21689.69
14:21:45|21688.13
14:21:46|21683.29
14:21:47|21681.99
14:21:49|21679.14
14:21:49|21680.58
14:21:51|21681.25
14:21:51|21681.81
14:21:52|21676.33
14:21:54|21676.38
14:21:55|21675.15
14:21:56|21678.24
14:21:57|21676.35
14:21:58|21677.21
14:22:00|21675.26
14:22:00|21672.87
14:22:01|21673.5
14:22:02|21673.55
14:22:03|21676.46
14:22:04|21675.63
14:22:05|21668.5
14:22:06|21669.8
14:22:07|21673.22
14:22:08|21671.55
14:22:09|21674.09
14:22:11|21674.97
14:22:12|21673.04
14:22:13|21673.86
14:22:14|21667.15
14:22:15|21665.65
14:22:16|21666.58
14:22:17|21665.9
14:22:18|21662.5
14:22:19|21658.78
14:22:20|21661.31
14:22:22|21658.55
14:22:23|21662.27
14:22:24|21661.54
14:22:25|21661.97
14:22:26|21665.18
14:22:28|21663.99
14:22:28|21663.4
14:22:29|21665.47
14:22:30|21669.88
14:22:31|21668.06
14:22:32|21668.42
14:22:33|21666.93
14:22:34|21667.12
14:22:36|21667.15
14:22:37|21667.79
14:22:38|21668.15
14:22:39|21667.79
14:22:40|21669.22
14:22:41|21669.85
14:22:41|21670.43
14:22:42|21667.68
14:22:44|21668.47
14:22:45|21668.29
14:22:46|21668.1
14:22:47|21666.7
14:22:48|21663.53
14:22:50|21663.18
14:22:50|21662.85
14:22:51|21664.06
14:22:52|21665.42
14:22:53|21665.22
14:22:54|21665.73
14:22:55|21664.06
14:22:56|21664.08
14:22:57|21663.38
14:22:58|21663.94
14:22:59|21662.6
14:23:00|21662.96
14:23:01|21660.
14:23:02|21660.75
14:23:03|21661.58
14:23:04|21663.36
14:23:05|21665.94
14:23:06|21665.04
14:23:08|21663.76
14:23:09|21664.08
14:23:10|21664.97
14:23:10|21666.33
14:23:11|21663.01
14:23:13|21664.15
14:23:14|21665.08
14:23:15|21664.44
14:23:16|21664.34
14:23:16|21664.2
14:23:18|21662.91
14:23:19|21660.62
14:23:20|21659.52
14:23:21|21658.51
14:23:23|21659.16
14:23:24|21658.31
14:23:25|21658.89
14:23:26|21658.81
14:23:27|21658.41
14:23:28|21662.12
14:23:29|21659.61
14:23:30|21661.17
14:23:32|21660.64
14:23:32|21658.32
14:23:34|21658.45
14:23:35|21659.11
14:23:36|21659.52
14:23:37|21657.34
14:23:37|21656.81
14:23:38|21658.49
14:23:40|21654.73
14:23:41|21653.63
14:23:42|21650.
14:23:42|21648.7
14:23:43|21648.85
14:23:45|21650.
14:23:46|21651.37
14:23:47|21647.61
14:23:48|21649.24
14:23:49|21650.55
14:23:50|21649.25
14:23:51|21650.7
14:23:52|21649.47
14:23:53|21649.22
14:23:54|21649.18
14:23:55|21649.77
14:23:56|21652.73
14:23:57|21656.25
14:23:58|21656.22
14:23:59|21655.69
14:24:00|21656.02
14:24:01|21648.75
14:24:02|21649.78
14:24:03|21650.64
14:24:04|21654.44
14:24:05|21654.3
14:24:06|21654.22
14:24:07|21659.22
14:24:08|21657.88
14:24:09|21660.58
14:24:10|21657.23
14:24:11|21657.81
14:24:12|21657.87
14:24:13|21658.51
14:24:14|21657.92
14:24:15|21661.
14:24:16|21660.31
14:24:17|21661.81
14:24:18|21662.46
14:24:19|21662.96
14:24:20|21665.24
14:24:21|21665.88
14:24:23|21661.
14:24:24|21663.78
14:24:25|21664.37
14:24:27|21662.86
14:24:27|21658.19
14:24:29|21659.02
14:24:31|21655.93
14:24:31|21655.88
14:24:32|21654.93
14:24:33|21653.85
14:24:34|21655.71
14:24:35|21654.61
14:24:37|21654.83
14:24:37|21655.25
14:24:40|21654.27
14:24:40|21656.22
14:24:41|21654.54
14:24:42|21652.84
14:24:43|21653.5
14:24:44|21652.97
14:24:45|21653.3
14:24:46|21654.06
14:24:47|21654.82
14:24:48|21654.82
14:24:49|21654.24
14:24:50|21652.52
14:24:51|21648.13
14:24:52|21648.02
14:24:53|21648.95
14:24:54|21649.79
14:24:55|21648.6
14:24:56|21650.33
14:24:57|21649.5
14:24:58|21650.89
14:24:59|21649.46
14:25:00|21651.63
14:25:01|21652.95
14:25:02|21653.97
14:25:03|21655.64
14:25:04|21659.99
14:25:05|21657.73
14:25:07|21656.99
14:25:08|21658.11
14:25:09|21658.37
14:25:10|21656.45
14:25:10|21659.48
14:25:11|21663.27
14:25:13|21663.13
14:25:13|21662.16
14:25:14|21663.92
14:25:16|21668.72
14:25:17|21670.63
14:25:18|21669.53
14:25:19|21669.53
14:25:20|21668.36
14:25:20|21667.05
14:25:21|21667.2
14:25:23|21665.24
14:25:25|21661.62
14:25:25|21662.
14:25:26|21662.41
14:25:27|21659.79
14:25:29|21660.23
14:25:29|21660.36
14:25:30|21661.4
14:25:32|21660.
14:25:33|21661.58
14:25:34|21660.83
14:25:35|21659.87
14:25:36|21658.11
14:25:36|21659.58
14:25:38|21659.73
14:25:39|21659.77
14:25:40|21661.4
14:25:41|21659.29
14:25:41|21660.22
14:25:42|21659.7
14:25:44|21656.92
14:25:45|21655.77
14:25:46|21654.98
14:25:47|21656.22
14:25:48|21655.93
14:25:49|21655.74
14:25:50|21655.09
14:25:51|21652.47
14:25:52|21651.98
14:25:53|21651.6
14:25:54|21653.14
14:25:55|21651.72
14:25:56|21652.29
14:25:57|21652.55
14:25:58|21651.72
14:25:59|21651.6
14:26:00|21650.09
14:26:01|21646.59
14:26:02|21644.25
14:26:03|21643.06
14:26:04|21644.52
14:26:05|21643.75
14:26:06|21644.78
14:26:07|21644.46
14:26:08|21645.47
14:26:09|21641.58
14:26:10|21641.28
14:26:11|21641.82
14:26:12|21638.79
14:26:13|21639.02
14:26:14|21639.84
14:26:15|21640.16
14:26:16|21641.62
14:26:17|21641.75
14:26:18|21641.56
14:26:19|21645.17
14:26:20|21646.48
14:26:21|21652.22
14:26:22|21649.2
14:26:23|21646.79
14:26:25|21646.88
14:26:26|21644.31
14:26:27|21642.34
14:26:29|21639.13
14:26:30|21639.33
14:26:30|21640.6
14:26:32|21641.23
14:26:33|21643.42
14:26:35|21641.46
14:26:36|21642.52
14:26:37|21642.28
14:26:38|21641.44
14:26:39|21639.61
14:26:40|21639.32
14:26:41|21639.71
14:26:43|21636.76
14:26:43|21638.98
14:26:45|21639.23
14:26:45|21637.68
14:26:47|21639.92
14:26:48|21640.23
14:26:49|21639.34
14:26:50|21638.56
14:26:50|21639.03
14:26:52|21639.36
14:26:53|21637.24
14:26:53|21637.68
14:26:55|21638.96
14:26:56|21642.58
14:26:57|21644.44
14:26:57|21641.34
14:26:59|21641.55
14:26:59|21642.06
14:27:00|21639.49
14:27:01|21636.44
14:27:02|21637.73
14:27:04|21637.34
14:27:05|21636.9
14:27:06|21637.32
14:27:07|21637.14
14:27:07|21635.64
14:27:08|21636.48
14:27:09|21633.96
14:27:11|21633.73
14:27:11|21633.76
14:27:13|21631.89
14:27:14|21631.69
14:27:14|21632.66
14:27:16|21631.88
14:27:16|21631.62
14:27:17|21633.08
14:27:19|21632.27
14:27:19|21633.
14:27:21|21634.5
14:27:21|21632.64
14:27:22|21633.54
14:27:24|21632.58
14:27:25|21632.7
14:27:26|21630.64
14:27:28|21627.36
14:27:29|21626.36
14:27:30|21627.76
14:27:31|21634.38
14:27:32|21634.43
14:27:33|21633.83
14:27:35|21630.3
14:27:35|21628.55
14:27:36|21630.6
14:27:37|21634.53
14:27:39|21633.05
14:27:40|21635.06
14:27:41|21635.87
14:27:42|21635.01
14:27:43|21634.22
14:27:44|21630.05
14:27:45|21629.35
14:27:46|21628.53
14:27:47|21629.42
14:27:48|21630.14
14:27:49|21631.86
14:27:50|21631.44
14:27:51|21631.17
14:27:52|21631.94
14:27:53|21633.82
14:27:54|21632.77
14:27:55|21634.5
14:27:56|21628.06
14:27:58|21629.27
14:27:58|21630.48
14:27:59|21628.6
14:28:00|21625.58
14:28:01|21622.34
14:28:02|21620.83
14:28:03|21620.
14:28:04|21617.63
14:28:05|21616.53
14:28:06|21617.24
14:28:07|21614.61
14:28:09|21615.41
14:28:09|21615.3
14:28:10|21614.01
14:28:11|21615.06
14:28:12|21617.92
14:28:13|21621.24
14:28:14|21621.69
14:28:15|21621.24
14:28:16|21620.91
14:28:17|21619.08
14:28:18|21618.16
14:28:19|21620.31
14:28:21|21621.18
14:28:22|21619.
14:28:23|21621.43
14:28:24|21623.18
14:28:25|21624.43
14:28:27|21623.33
14:28:28|21621.01
14:28:30|21620.83
14:28:30|21616.97
14:28:32|21616.32
14:28:34|21612.02
14:28:34|21610.
14:28:35|21609.99
14:28:36|21608.92
14:28:37|21607.17
14:28:38|21607.78
14:28:40|21611.06
14:28:41|21610.79
14:28:41|21610.69
14:28:43|21609.02
14:28:44|21609.14
14:28:45|21609.71
14:28:45|21608.82
14:28:46|21610.24
14:28:47|21609.73
14:28:48|21609.97
14:28:50|21610.54
14:28:51|21610.84
14:28:52|21607.28
14:28:53|21609.08
14:28:54|21610.62
14:28:55|21608.78
14:28:56|21610.53
14:28:57|21609.28
14:28:58|21609.69
14:28:59|21610.01
14:29:00|21610.14
14:29:01|21609.71
14:29:03|21610.45
14:29:04|21609.47
14:29:05|21611.03
14:29:06|21610.18
14:29:07|21611.85
14:29:08|21610.53
14:29:09|21609.78
14:29:10|21608.53
14:29:11|21609.56
14:29:12|21610.97
14:29:13|21612.38
14:29:14|21611.28
14:29:15|21612.15
14:29:16|21610.51
14:29:17|21612.37
14:29:18|21612.12
14:29:19|21612.12
14:29:20|21609.55
14:29:21|21608.1
14:29:22|21610.26
14:29:23|21604.05
14:29:24|21607.88
14:29:25|21606.57
14:29:26|21606.33
14:29:27|21604.75
14:29:29|21601.88
14:29:30|21601.49
14:29:32|21601.72
14:29:33|21605.8
14:29:34|21608.75
14:29:35|21607.57
14:29:36|21609.77
14:29:37|21610.78
14:29:38|21610.6
14:29:39|21612.78
14:29:40|21614.25
14:29:41|21611.14
14:29:42|21609.13
14:29:43|21607.23
14:29:44|21606.65
14:29:45|21606.29
14:29:47|21605.86
14:29:47|21605.58
14:29:48|21606.24
14:29:49|21605.02
14:29:50|21604.82
14:29:52|21604.18
14:29:53|21603.11
14:29:54|21605.59
14:29:54|21608.37
14:29:55|21606.08
14:29:57|21604.51
14:29:58|21606.97
14:29:59|21608.53
14:30:01|21607.8
14:30:02|21605.03
14:30:03|21604.7
14:30:04|21600.03
14:30:05|21600.11
14:30:06|21601.33
14:30:06|21606.06
14:30:08|21600.5
14:30:09|21589.87
14:30:09|21588.91
14:30:11|21602.43
14:30:12|21594.92
14:30:13|21600.89
14:30:14|21600.38
14:30:15|21596.88
14:30:16|21594.28
14:30:17|21592.3
14:30:18|21598.51
14:30:19|21596.21
14:30:20|21601.55
14:30:21|21599.83
14:30:22|21602.55
14:30:23|21602.05
14:30:24|21590.72
14:30:25|21592.04
14:30:26|21585.75
14:30:27|21592.19
14:30:29|21590.89
14:30:30|21593.66
14:30:31|21600.48
14:30:32|21603.27
14:30:33|21601.65
14:30:34|21594.71
14:30:35|21595.24
14:30:36|21594.9
14:30:37|21596.6
14:30:38|21595.17
14:30:39|21604.53
14:30:40|21605.26
14:30:41|21602.77
14:30:42|21597.21
14:30:43|21593.48
14:30:44|21601.03
14:30:45|21597.92
14:30:46|21593.32
14:30:47|21591.8
14:30:48|21592.58
14:30:49|21591.89
14:30:50|21588.43
14:30:51|21588.75
14:30:52|21591.97
14:30:53|21590.13
14:30:54|21590.3
14:30:56|21592.49
14:30:56|21592.9
14:30:58|21594.9
14:30:58|21597.1
14:30:59|21591.26
14:31:00|21595.18
14:31:02|21592.67
14:31:02|21590.01
14:31:04|21591.05
14:31:05|21585.78
14:31:05|21580.96
14:31:06|21585.12
14:31:08|21585.06
14:31:08|21586.75
14:31:10|21584.58
14:31:11|21585.28
14:31:12|21599.43
14:31:12|21597.58
14:31:14|21598.06
14:31:15|21597.91
14:31:16|21597.1
14:31:17|21596.47
14:31:18|21592.79
14:31:19|21589.67
14:31:20|21591.72
14:31:21|21585.82
14:31:22|21583.15
14:31:23|21590.35
14:31:24|21585.06
14:31:25|21583.28
14:31:26|21584.68
14:31:27|21579.55
14:31:28|21588.13
14:31:30|21588.
14:31:31|21587.37
14:31:32|21588.3
14:31:34|21589.83
14:31:34|21583.61
14:31:35|21586.07
14:31:36|21583.73
14:31:37|21581.01
14:31:38|21581.17
14:31:39|21581.39
14:31:40|21580.19
14:31:41|21590.76
14:31:42|21590.5
14:31:43|21592.91
14:31:45|21585.69
14:31:46|21583.74
14:31:47|21586.04
14:31:47|21583.56
14:31:48|21583.44
14:31:49|21582.11
14:31:51|21577.09
14:31:52|21571.06
14:31:53|21575.92
14:31:53|21586.1
14:31:55|21586.19
14:31:56|21588.35
14:31:57|21588.24
14:31:57|21581.39
14:31:59|21589.64
14:32:00|21590.59
14:32:01|21583.42
14:32:02|21579.36
14:32:03|21578.33
14:32:04|21581.62
14:32:05|21586.74
14:32:06|21584.83
14:32:07|21590.6
14:32:08|21585.75
14:32:09|21581.71
14:32:10|21580.94
14:32:11|21587.02
14:32:12|21589.27
14:32:13|21583.44
14:32:14|21577.69
14:32:15|21579.24
14:32:16|21583.23
14:32:17|21588.62
14:32:18|21591.67
14:32:19|21590.
14:32:20|21592.78
14:32:21|21594.31
14:32:22|21601.7
14:32:23|21607.32
14:32:24|21607.03
14:32:25|21606.26
14:32:26|21608.03
14:32:27|21612.64
14:32:28|21608.13
14:32:29|21607.31
14:32:31|21612.39
14:32:31|21620.45
14:32:32|21625.07
14:32:33|21621.17
14:32:34|21622.6
14:32:35|21623.07
14:32:36|21619.23
14:32:37|21624.36
14:32:39|21622.71
14:32:40|21623.96
14:32:41|21622.25
14:32:42|21620.87
14:32:43|21621.59
14:32:44|21614.11
14:32:45|21618.31
14:32:46|21617.4
14:32:47|21616.85
14:32:48|21618.44
14:32:49|21617.81
14:32:50|21620.28
14:32:52|21615.68
14:32:53|21611.71
14:32:53|21611.95
14:32:55|21611.38
14:32:55|21615.9
14:32:58|21620.38
14:32:58|21619.62
14:32:59|21616.9
14:33:00|21617.75
14:33:01|21618.95
14:33:02|21619.53
14:33:03|21621.64
14:33:04|21624.36
14:33:05|21624.39
14:33:06|21626.26
14:33:07|21627.45
14:33:09|21631.3
14:33:10|21629.49
14:33:10|21628.17
14:33:12|21630.18
14:33:13|21627.57
14:33:14|21634.36
14:33:14|21633.85
14:33:16|21631.08
14:33:17|21624.31
14:33:18|21623.4
14:33:19|21624.67
14:33:19|21619.68
14:33:21|21619.5
14:33:22|21616.34
14:33:23|21619.14
14:33:24|21621.34
14:33:25|21623.39
14:33:26|21617.39
14:33:26|21626.76
14:33:27|21623.28
14:33:28|21626.89
14:33:29|21617.03
14:33:32|21627.71
14:33:33|21622.42
14:33:33|21624.78
14:33:35|21623.95
14:33:36|21632.4
14:33:38|21633.11
14:33:39|21632.69
14:33:40|21633.06
14:33:41|21631.22
14:33:41|21634.01
14:33:43|21636.32
14:33:44|21641.73
14:33:44|21641.45
14:33:46|21643.86
14:33:47|21640.03
14:33:48|21633.65
14:33:49|21631.63
14:33:49|21632.46
14:33:51|21630.13
14:33:52|21632.5
14:33:52|21635.75
14:33:53|21632.88
14:33:55|21626.41
14:33:55|21621.46
14:33:57|21628.64
14:33:57|21624.48
14:33:59|21622.59
14:34:00|21625.08
14:34:02|21620.4
14:34:02|21629.19
14:34:03|21627.76
14:34:04|21631.3
14:34:05|21637.59
14:34:06|21636.41
14:34:07|21636.98
14:34:08|21633.78
14:34:09|21636.9
14:34:10|21633.1
14:34:11|21636.54
14:34:12|21637.78
14:34:13|21638.04
14:34:14|21640.57
14:34:15|21650.55
14:34:16|21649.79
14:34:17|21646.1
14:34:18|21657.07
14:34:19|21654.49
14:34:21|21656.07
14:34:22|21656.23
14:34:23|21654.52
14:34:24|21657.94
14:34:25|21658.01
14:34:26|21656.57
14:34:27|21656.6
14:34:28|21654.45
14:34:29|21654.17
14:34:30|21655.06
14:34:31|21658.01
14:34:32|21660.42
14:34:34|21663.
14:34:34|21664.99
14:34:35|21665.73
14:34:36|21670.61
14:34:38|21674.55
14:34:39|21672.88
14:34:39|21674.07
14:34:40|21674.61
14:34:41|21671.02
14:34:43|21671.78
14:34:43|21664.81
14:34:44|21662.37
14:34:46|21661.39
14:34:47|21663.95
14:34:48|21660.29
14:34:49|21656.43
14:34:50|21658.38
14:34:51|21662.42
14:34:52|21664.87
14:34:53|21665.81
14:34:54|21668.5
14:34:55|21670.43
14:34:56|21670.81
14:34:57|21668.98
14:34:59|21667.17
14:35:00|21671.44
14:35:00|21665.97
14:35:02|21667.17
14:35:02|21664.82
14:35:04|21664.01
14:35:05|21664.85
14:35:06|21666.2
14:35:07|21668.29
14:35:08|21669.35
14:35:09|21669.51
14:35:10|21671.
14:35:11|21673.55
14:35:12|21674.28
14:35:13|21679.62
14:35:14|21682.19
14:35:15|21683.28
14:35:16|21683.39
14:35:17|21681.81
14:35:19|21686.08
14:35:19|21687.9
14:35:20|21691.1
14:35:21|21683.14
14:35:22|21686.
14:35:23|21682.03
14:35:24|21680.12
14:35:25|21680.96
14:35:26|21684.35
14:35:27|21680.35
14:35:28|21680.44
14:35:29|21671.21
14:35:30|21670.69
14:35:31|21670.81
14:35:33|21673.02
14:35:33|21672.17
14:35:35|21668.74
14:35:36|21668.74
14:35:37|21667.42
14:35:39|21667.
14:35:40|21666.96
14:35:40|21665.28
14:35:41|21668.28
14:35:43|21670.17
14:35:44|21667.33
14:35:45|21666.04
14:35:46|21666.41
14:35:46|21667.87
14:35:48|21667.38
14:35:49|21665.43
14:35:50|21666.99
14:35:51|21667.56
14:35:52|21665.81
14:35:53|21663.79
14:35:54|21661.6
14:35:55|21662.48
14:35:56|21662.85
14:35:57|21662.84
14:35:58|21660.81
14:35:59|21660.78
14:36:00|21663.25
14:36:01|21653.39
14:36:02|21654.86
14:36:03|21658.92
14:36:04|21666.48
14:36:06|21671.15
14:36:07|21677.46
14:36:08|21679.96
14:36:09|21678.63
14:36:10|21677.15
14:36:11|21675.08
14:36:12|21676.89
14:36:12|21672.61
14:36:14|21671.08
14:36:15|21673.97
14:36:16|21671.34
14:36:17|21666.35
14:36:17|21665.
14:36:19|21662.67
14:36:20|21665.
14:36:21|21665.6
14:36:22|21671.52
14:36:23|21671.87
14:36:24|21677.22
14:36:25|21672.87
14:36:26|21672.2
14:36:27|21669.93
14:36:27|21668.86
14:36:29|21666.85
14:36:29|21665.59
14:36:31|21665.43
14:36:32|21664.14
14:36:33|21664.
14:36:34|21666.46
14:36:34|21667.5
14:36:36|21663.89
14:36:37|21662.89
14:36:38|21664.93
14:36:39|21663.6
14:36:40|21669.33
14:36:41|21674.78
14:36:42|21677.39
14:36:44|21679.48
14:36:44|21679.51
14:36:45|21679.03
14:36:46|21682.67
14:36:47|21680.38
14:36:49|21682.1
14:36:50|21683.39
14:36:51|21684.22
14:36:51|21682.63
14:36:52|21683.92
14:36:54|21682.34
14:36:55|21694.04
14:36:56|21694.02
14:36:57|21692.57
14:36:58|21693.63
14:36:59|21693.53
14:37:00|21693.33
14:37:02|21693.24
14:37:02|21696.35
14:37:03|21701.19
14:37:04|21698.37
14:37:06|21699.4
14:37:07|21698.67
14:37:08|21700.7
14:37:09|21701.08
14:37:10|21700.3
14:37:11|21698.23
14:37:13|21690.96
14:37:13|21689.91
14:37:15|21688.83
14:37:16|21691.6
14:37:16|21690.68
14:37:18|21685.6
14:37:18|21687.11
14:37:20|21686.11
14:37:20|21683.18
14:37:21|21681.96
14:37:23|21681.82
14:37:23|21681.63
14:37:24|21681.29
14:37:26|21683.02
14:37:26|21686.56
14:37:28|21687.67
14:37:29|21688.13
14:37:30|21686.08
14:37:31|21686.04
14:37:33|21683.26
14:37:33|21680.89
14:37:34|21680.44
14:37:35|21681.99
14:37:37|21680.93
14:37:38|21679.55
14:37:39|21678.64
14:37:40|21673.77
14:37:41|21677.05
14:37:42|21676.24
14:37:44|21676.02
14:37:44|21678.07
14:37:45|21678.65
14:37:46|21685.47
14:37:47|21687.57
14:37:48|21688.31
14:37:49|21686.74
14:37:50|21685.34
14:37:51|21688.77
14:37:52|21688.8
14:37:53|21685.2
14:37:54|21682.95
14:37:55|21679.36
14:37:57|21686.56
14:37:58|21683.7
14:38:00|21680.35
14:38:01|21681.8
14:38:02|21683.25
14:38:02|21677.8
14:38:04|21676.05
14:38:05|21680.45
14:38:07|21673.85
14:38:08|21672.83
14:38:09|21671.29
14:38:09|21669.56
14:38:11|21672.76
14:38:12|21669.77
14:38:12|21673.63
14:38:13|21674.68
14:38:15|21675.16
14:38:16|21671.81
14:38:16|21672.28
14:38:18|21669.23
14:38:18|21666.34
14:38:20|21667.64
14:38:21|21666.55
14:38:22|21669.25
14:38:23|21673.35
14:38:24|21680.39
14:38:25|21682.68
14:38:26|21677.69
14:38:27|21677.93
14:38:28|21681.43
14:38:29|21677.95
14:38:30|21674.44
14:38:31|21674.25
14:38:32|21678.67
14:38:33|21679.28
14:38:34|21682.27
14:38:35|21688.46
14:38:37|21684.8
14:38:38|21686.07
14:38:39|21687.5
14:38:40|21689.41
14:38:41|21690.77
14:38:43|21693.84
14:38:44|21695.42
14:38:45|21693.84
14:38:46|21691.31
14:38:47|21692.9
14:38:49|21693.63
14:38:49|21690.93
14:38:51|21689.82
14:38:51|21683.48
14:38:53|21683.14
14:38:54|21680.05
14:38:55|21680.55
14:38:55|21681.68
14:38:57|21675.86
14:38:58|21676.74
14:38:58|21681.41
14:39:00|21672.32
14:39:02|21671.77
14:39:02|21673.31
14:39:03|21679.28
14:39:05|21675.11
14:39:06|21677.09
14:39:07|21679.14
14:39:08|21681.74
14:39:09|21682.57
14:39:10|21684.25
14:39:11|21686.46
14:39:12|21687.25
14:39:13|21686.06
14:39:14|21686.88
14:39:15|21685.35
14:39:16|21682.99
14:39:17|21686.63
14:39:18|21687.93
14:39:19|21681.89
14:39:20|21682.04
14:39:21|21679.52
14:39:22|21685.28
14:39:23|21683.62
14:39:24|21683.2
14:39:25|21678.97
14:39:26|21679.05
14:39:27|21673.82
14:39:28|21681.78
14:39:29|21678.57
14:39:30|21681.45
14:39:31|21682.68
14:39:32|21679.31
14:39:33|21678.88
14:39:34|21676.73
14:39:35|21676.73
14:39:36|21672.59
14:39:37|21675.93
14:39:38|21680.92
14:39:39|21681.3
14:39:40|21687.71
14:39:41|21687.08
14:39:42|21686.28
14:39:44|21686.87
14:39:45|21687.59
14:39:46|21686.96
14:39:47|21691.76
14:39:48|21694.85
14:39:49|21693.23
14:39:50|21696.35
14:39:51|21696.52
14:39:53|21698.68
14:39:54|21702.35
14:39:55|21703.18
14:39:55|21703.64
14:39:57|21703.89
14:39:57|21707.64
14:39:59|21704.46
14:39:59|21703.01
14:40:01|21701.61
14:40:02|21702.16
14:40:03|21703.64
14:40:05|21700.93
14:40:05|21699.01
14:40:06|21697.7
14:40:07|21698.16
14:40:09|21695.94
14:40:09|21695.97
14:40:10|21697.77
14:40:11|21696.58
14:40:12|21697.1
14:40:13|21694.16
14:40:14|21694.
14:40:15|21689.48
14:40:16|21691.27
14:40:17|21690.92
14:40:18|21692.13
14:40:19|21694.82
14:40:20|21691.99
14:40:21|21692.99
14:40:22|21688.51
14:40:23|21686.18
14:40:24|21685.47
14:40:25|21684.44
14:40:26|21684.37
14:40:27|21683.06
14:40:28|21683.1
14:40:29|21683.36
14:40:30|21683.18
14:40:31|21687.65
14:40:32|21689.55
14:40:33|21694.96
14:40:34|21693.39
14:40:35|21692.13
14:40:36|21691.88
14:40:38|21696.21
14:40:39|21690.52
14:40:40|21688.48
14:40:42|21689.32
14:40:42|21690.39
14:40:43|21690.28
14:40:45|21689.12
14:40:46|21686.74
14:40:47|21687.89
14:40:48|21688.4
14:40:49|21690.44
14:40:50|21693.69
14:40:51|21693.47
14:40:52|21691.5
14:40:53|21688.52
14:40:54|21686.34
14:40:55|21687.3
14:40:56|21686.46
14:40:57|21687.18
14:40:58|21683.39
14:40:59|21683.25
14:41:00|21683.33
14:41:01|21688.26
14:41:02|21693.51
14:41:03|21690.92
14:41:05|21702.2
14:41:05|21704.
14:41:06|21703.32
14:41:07|21706.71
14:41:08|21707.57
14:41:09|21709.18
14:41:10|21705.95
14:41:11|21704.78
14:41:13|21711.12
14:41:13|21709.13
14:41:14|21708.43
14:41:15|21711.99
14:41:16|21714.66
14:41:17|21710.65
14:41:18|21712.83
14:41:19|21712.
14:41:20|21710.33
14:41:21|21710.32
14:41:22|21708.69
14:41:24|21710.15
14:41:24|21714.68
14:41:25|21713.
14:41:26|21713.7
14:41:27|21710.84
14:41:29|21712.08
14:41:30|21714.42
14:41:31|21717.63
14:41:32|21723.93
14:41:33|21721.05
14:41:34|21725.93
14:41:36|21723.28
14:41:36|21719.86
14:41:37|21722.65
14:41:39|21719.71
14:41:39|21725.56
14:41:41|21723.58
14:41:42|21725.94
14:41:43|21726.54
14:41:45|21732.81
14:41:46|21738.35
14:41:47|21739.9
14:41:48|21736.65
14:41:49|21739.21
14:41:50|21735.5
14:41:51|21741.65
14:41:52|21737.06
14:41:53|21738.36
14:41:54|21734.21
14:41:55|21732.9
14:41:56|21732.79
14:41:57|21730.89
14:41:59|21732.64
14:42:00|21728.79
14:42:01|21727.47
14:42:02|21733.56
14:42:03|21731.65
14:42:04|21732.39
14:42:05|21730.75
14:42:06|21726.94
14:42:07|21731.52
14:42:09|21732.48
14:42:09|21730.43
14:42:10|21729.49
14:42:11|21725.
14:42:12|21728.94
14:42:13|21731.89
14:42:14|21730.31
14:42:16|21731.54
14:42:16|21727.31
14:42:18|21729.63
14:42:18|21733.04
14:42:19|21734.11
14:42:20|21732.03
14:42:21|21735.7
14:42:22|21737.44
14:42:23|21738.33
14:42:24|21737.06
14:42:25|21737.66
14:42:26|21740.87
14:42:27|21740.59
14:42:29|21738.39
14:42:29|21737.09
14:42:30|21732.36
14:42:31|21729.12
14:42:32|21730.36
14:42:33|21733.68
14:42:34|21730.05
14:42:35|21731.18
14:42:37|21735.3
14:42:37|21740.38
14:42:38|21741.85
14:42:40|21741.65
14:42:41|21739.86
14:42:43|21736.37
14:42:43|21737.83
14:42:44|21733.92
14:42:45|21732.83
14:42:47|21729.85
14:42:48|21727.38
14:42:49|21732.46
14:42:51|21732.09
14:42:51|21737.03
14:42:52|21734.97
14:42:53|21735.16
14:42:54|21732.03
14:42:55|21733.25
14:42:56|21733.38
14:42:57|21735.34
14:42:58|21734.36
14:42:59|21731.71
14:43:00|21727.57
14:43:01|21728.21
14:43:02|21732.97
14:43:03|21731.4
14:43:04|21731.46
14:43:05|21729.52
14:43:06|21726.98
14:43:07|21727.48
14:43:08|21727.64
14:43:09|21725.68
14:43:10|21722.12
14:43:11|21722.65
14:43:12|21718.53
14:43:14|21716.01
14:43:15|21718.57
14:43:17|21719.14
14:43:17|21716.38
14:43:18|21715.39
14:43:19|21715.12
14:43:20|21710.6
14:43:21|21711.87
14:43:22|21714.45
14:43:23|21716.39
14:43:24|21718.4
14:43:25|21717.33
14:43:26|21717.02
14:43:27|21719.41
14:43:28|21717.97
14:43:29|21717.98
14:43:30|21714.93
14:43:31|21710.85
14:43:32|21711.98
14:43:33|21709.7
14:43:34|21709.23
14:43:35|21706.42
14:43:36|21706.61
14:43:37|21705.55
14:43:38|21703.64
14:43:39|21705.98
14:43:40|21704.61
14:43:42|21705.88
14:43:44|21709.61
14:43:44|21710.98
14:43:46|21711.4
14:43:47|21717.33
14:43:48|21716.7
14:43:49|21718.48
14:43:50|21717.69
14:43:50|21716.41
14:43:52|21716.9
14:43:53|21719.63
14:43:54|21716.88
14:43:55|21715.6
14:43:56|21716.79
14:43:57|21717.92
14:43:58|21721.99
14:43:59|21717.52
14:44:00|21718.7
14:44:01|21727.97
14:44:02|21731.02
14:44:03|21728.29
14:44:05|21728.67
14:44:05|21729.86
14:44:06|21733.
14:44:08|21733.54
14:44:08|21736.62
14:44:10|21737.16
14:44:11|21738.73
14:44:12|21735.51
14:44:12|21736.53
14:44:13|21734.97
14:44:15|21733.6
14:44:16|21735.87
14:44:16|21734.35
14:44:17|21731.08
14:44:18|21731.73
14:44:19|21731.18
14:44:21|21728.76
14:44:21|21730.7
14:44:22|21732.67
14:44:24|21729.99
14:44:25|21733.47
14:44:26|21730.49
14:44:27|21729.9
14:44:27|21727.15
14:44:29|21730.12
14:44:29|21728.43
14:44:30|21728.5
14:44:32|21726.77
14:44:32|21727.01
14:44:34|21729.4
14:44:35|21732.38
14:44:36|21735.05
14:44:38|21735.06
14:44:38|21734.42
14:44:39|21729.31
14:44:40|21724.9
14:44:42|21724.68
14:44:43|21719.27
14:44:45|21720.84
14:44:46|21722.47
14:44:47|21718.92
14:44:48|21720.3
14:44:48|21720.48
14:44:50|21716.82
14:44:51|21715.73
14:44:52|21714.13
14:44:54|21714.68
14:44:54|21713.02
14:44:55|21711.89
14:44:56|21713.62
14:44:57|21712.81
14:44:58|21715.58
14:45:00|21715.65
14:45:01|21715.42
14:45:01|21723.9
14:45:03|21723.69
14:45:03|21729.09
14:45:04|21728.49
14:45:06|21731.29
14:45:06|21731.83
14:45:08|21732.26
14:45:09|21733.13
14:45:10|21734.47
14:45:11|21732.28
14:45:13|21737.45
14:45:13|21737.22
14:45:14|21736.62
14:45:15|21734.22
14:45:16|21736.92
14:45:17|21734.04
14:45:18|21734.9
14:45:19|21732.98
14:45:20|21731.14
14:45:21|21732.97
14:45:23|21732.94
14:45:23|21735.49
14:45:25|21731.84
14:45:25|21733.03
14:45:27|21733.5
14:45:27|21731.59
14:45:28|21730.31
14:45:29|21726.77
14:45:31|21727.62
14:45:32|21729.74
14:45:32|21726.21
14:45:34|21730.21
14:45:35|21728.08
14:45:36|21727.54
14:45:36|21729.53
14:45:38|21731.08
14:45:38|21731.39
14:45:39|21731.25
14:45:40|21730.04
14:45:41|21734.98
14:45:43|21733.53
14:45:44|21733.46
14:45:46|21732.58
14:45:47|21735.97
14:45:48|21738.54
14:45:49|21738.61
14:45:50|21737.92
14:45:51|21738.05
14:45:53|21735.54
14:45:53|21736.68
14:45:54|21737.78
14:45:55|21736.48
14:45:56|21738.54
14:45:57|21736.9
14:45:58|21738.65
14:46:00|21740.31
14:46:02|21741.02
14:46:03|21741.66
14:46:03|21743.5
14:46:05|21742.47
14:46:06|21742.48
14:46:07|21743.73
14:46:09|21742.8
14:46:10|21743.
14:46:10|21740.21
14:46:12|21735.62
14:46:12|21735.6
14:46:14|21733.92
14:46:15|21735.83
14:46:16|21734.57
14:46:17|21737.89
14:46:18|21733.49
14:46:18|21736.51
14:46:20|21736.88
14:46:21|21737.33
14:46:22|21739.78
14:46:23|21739.99
14:46:24|21740.52
14:46:24|21737.62
14:46:26|21743.56
14:46:27|21741.24
14:46:28|21745.7
14:46:29|21746.11
14:46:30|21745.37
14:46:31|21744.99
14:46:32|21746.37
14:46:33|21745.02
14:46:34|21744.63
14:46:35|21745.46
14:46:36|21745.34
14:46:37|21746.11
14:46:38|21746.32
14:46:39|21747.78
14:46:40|21745.72
14:46:41|21741.96
14:46:42|21743.99
14:46:44|21744.
14:46:45|21747.36
14:46:46|21748.49
14:46:48|21748.54
14:46:49|21747.79
14:46:51|21747.54
14:46:51|21749.46
14:46:52|21750.66
14:46:54|21749.36
14:46:55|21752.05
14:46:55|21756.63
14:46:56|21753.67
14:46:57|21751.03
14:46:59|21751.73
14:46:59|21753.05
14:47:01|21755.02
14:47:01|21754.17
14:47:03|21756.72
14:47:04|21758.16
14:47:05|21755.1
14:47:06|21757.96
14:47:06|21758.98
14:47:07|21760.48
14:47:09|21761.56
14:47:09|21761.19
14:47:11|21767.53
14:47:11|21767.57
14:47:13|21768.35
14:47:14|21769.19
14:47:15|21769.3
14:47:16|21768.
14:47:17|21770.3
14:47:18|21769.56
14:47:19|21763.3
14:47:20|21763.83
14:47:21|21767.32
14:47:22|21769.42
14:47:23|21767.54
14:47:24|21772.22
14:47:25|21772.37
14:47:27|21782.01
14:47:27|21778.25
14:47:28|21780.2
14:47:29|21780.83
14:47:30|21776.55
14:47:31|21775.73
14:47:32|21777.6
14:47:33|21780.37
14:47:34|21776.34
14:47:35|21778.82
14:47:36|21780.93
14:47:37|21780.31
14:47:38|21777.74
14:47:39|21774.86
14:47:40|21779.52
14:47:41|21779.58
14:47:42|21774.37
14:47:43|21772.71
14:47:44|21780.1
14:47:46|21777.02
14:47:47|21780.8
14:47:47|21780.86
14:47:49|21779.33
14:47:50|21778.45
14:47:51|21779.49
14:47:52|21781.37
14:47:53|21781.66
14:47:54|21782.13
14:47:55|21781.79
14:47:56|21781.8
14:47:57|21783.8
14:47:58|21785.84
14:48:00|21779.51
14:48:00|21775.05
14:48:02|21776.74
14:48:02|21779.48
14:48:04|21778.15
14:48:04|21777.41
14:48:06|21775.32
14:48:07|21774.29
14:48:08|21771.42
14:48:10|21764.5
14:48:10|21762.7
14:48:11|21762.59
14:48:12|21760.12
14:48:13|21760.24
14:48:14|21760.77
14:48:15|21770.17
14:48:16|21773.16
14:48:17|21776.75
14:48:18|21779.77
14:48:19|21781.96
14:48:20|21778.94
14:48:21|21781.78
14:48:22|21781.8
14:48:23|21780.46
14:48:24|21782.6
14:48:25|21783.42
14:48:26|21783.91
14:48:27|21783.
14:48:28|21784.34
14:48:29|21785.29
14:48:30|21784.87
14:48:31|21783.59
14:48:32|21784.33
14:48:33|21781.4
14:48:34|21783.35
14:48:35|21783.5
14:48:36|21785.3
14:48:37|21789.83
14:48:38|21790.
14:48:39|21790.04
14:48:40|21790.64
14:48:41|21793.7
14:48:42|21794.43
14:48:43|21794.46
14:48:44|21795.66
14:48:46|21794.51
14:48:46|21790.4
14:48:48|21792.98
14:48:49|21791.69
14:48:49|21796.4
14:48:50|21796.6
14:48:51|21796.22
14:48:53|21798.91
14:48:53|21798.9
14:48:54|21794.11
14:48:56|21794.78
14:48:57|21798.37
14:48:58|21796.84
14:48:59|21799.44
14:49:00|21801.72
14:49:01|21802.29
14:49:02|21801.09
14:49:03|21793.72
14:49:04|21799.57
14:49:05|21796.38
14:49:06|21793.64
14:49:07|21793.99
14:49:09|21798.28
14:49:09|21798.44
14:49:10|21796.8
14:49:11|21797.67
14:49:12|21801.39
14:49:14|21796.49
14:49:14|21798.63
14:49:15|21797.72
14:49:16|21798.31
14:49:18|21801.77
14:49:18|21800.79
14:49:19|21800.92
14:49:21|21796.53
14:49:22|21797.8
14:49:22|21796.83
14:49:24|21794.35
14:49:24|21792.69
14:49:26|21789.93
14:49:26|21788.17
14:49:27|21786.23
14:49:28|21788.33
14:49:29|21787.87
14:49:31|21793.49
14:49:32|21802.44
14:49:33|21804.5
14:49:34|21805.79
14:49:35|21805.26
14:49:36|21809.81
14:49:37|21810.21
14:49:37|21810.79
14:49:39|21818.74
14:49:40|21813.73
14:49:41|21817.72
14:49:41|21817.04
14:49:42|21818.59
14:49:44|21815.88
14:49:45|21817.86
14:49:46|21817.92
14:49:48|21821.28
14:49:48|21820.47
14:49:50|21827.44
14:49:51|21823.93
14:49:52|21823.44
14:49:53|21831.63
14:49:54|21831.04
14:49:55|21841.74
14:49:56|21838.9
14:49:57|21836.32
14:49:58|21842.68
14:49:58|21845.38
14:50:00|21850.
14:50:01|21856.95
14:50:02|21859.34
14:50:03|21871.47
14:50:04|21875.24
14:50:05|21880.68
14:50:06|21875.37
14:50:07|21898.22
14:50:09|21932.22
14:50:09|21944.05
14:50:10|21954.25
14:50:11|21972.88
14:50:12|21978.59
14:50:13|21964.28
14:50:14|21949.71
14:50:16|21950.4
14:50:17|21957.07
14:50:18|21969.76
14:50:19|21968.69
14:50:19|21958.45
14:50:21|21946.15
14:50:22|21940.44
14:50:22|21946.35
14:50:24|21945.47
14:50:24|21936.99
14:50:25|21939.16
14:50:26|21941.93
14:50:28|21939.45
14:50:28|21932.53
14:50:29|21930.27
14:50:31|21930.09
14:50:31|21929.9
14:50:33|21926.01
14:50:33|21949.29
14:50:34|21952.07
14:50:35|21950.3
14:50:36|21943.81
14:50:37|21944.39
14:50:38|21960.2
14:50:40|21958.78
14:50:40|21973.46
14:50:42|21974.56
14:50:42|21980.69
14:50:43|21983.74
14:50:45|21985.24
14:50:45|22001.63
14:50:46|22004.17
14:50:48|22011.54
14:50:50|22040.12
14:50:51|22064.35
14:50:52|22057.51
14:50:54|22094.34
14:50:55|22110.87
14:50:56|22119.18
14:50:57|22100.
14:50:57|22110.46
14:50:59|22110.
14:50:59|22109.67
14:51:00|22082.62
14:51:02|22076.71
14:51:03|22068.72
14:51:04|22057.8
14:51:05|22072.87
14:51:06|22060.02
14:51:07|22053.09
14:51:08|22054.33
14:51:09|22049.98
14:51:10|22045.62
14:51:11|22041.56
14:51:12|22042.55
14:51:13|22047.35
14:51:14|22045.28
14:51:15|22060.84
14:51:16|22069.43
14:51:17|22073.47
14:51:18|22096.88
14:51:19|22073.52
14:51:19|22069.1
14:51:21|22056.61
14:51:22|22063.56
14:51:23|22061.72
14:51:24|22049.41
14:51:25|22037.84
14:51:26|22042.33
14:51:27|22043.21
14:51:28|22056.17
14:51:29|22058.67
14:51:30|22054.96
14:51:31|22053.7
14:51:32|22050.
14:51:33|22050.43
14:51:33|22046.59
14:51:35|22038.55
14:51:36|22035.1
14:51:36|22036.6
14:51:38|22036.76
14:51:39|22031.56
14:51:40|22029.41
14:51:41|22026.91
14:51:41|22028.07
14:51:42|22027.71
14:51:44|22025.49
14:51:44|22039.56
14:51:45|22029.91
14:51:46|22024.07
14:51:48|22022.43
14:51:48|22018.54
14:51:50|22010.8
14:51:51|22006.71
14:51:52|22002.78
14:51:53|22004.59
14:51:54|21990.31
14:51:56|21994.03
14:51:57|22006.93
14:51:58|22014.2
14:51:59|22015.52
14:52:00|22022.22
14:52:00|22026.08
14:52:02|22045.85
14:52:03|22045.65
14:52:04|22048.26
14:52:05|22049.14
14:52:06|22068.85
14:52:07|22068.31
14:52:09|22060.94
14:52:10|22054.8
14:52:11|22046.93
14:52:11|22047.91
14:52:13|22048.96
14:52:14|22045.59
14:52:14|22055.44
14:52:16|22059.57
14:52:17|22070.14
14:52:18|22062.27
14:52:19|22050.1
14:52:20|22046.81
14:52:21|22042.48
14:52:22|22043.98
14:52:23|22035.43
14:52:24|22029.5
14:52:25|22030.51
14:52:26|22032.53
14:52:27|22038.44
14:52:28|22038.86
14:52:29|22036.35
14:52:30|22031.43
14:52:32|22038.54
14:52:32|22032.39
14:52:33|22032.81
14:52:34|22038.23
14:52:36|22039.1
14:52:36|22044.2
14:52:37|22041.74
14:52:38|22032.
14:52:39|22037.02
14:52:40|22033.11
14:52:41|22033.07
14:52:42|22033.65
14:52:43|22030.26
14:52:44|22032.32
14:52:45|22032.38
14:52:47|22026.9
14:52:47|22030.87
14:52:48|22025.61
14:52:50|22028.33
14:52:52|22028.52
14:52:52|22025.28
14:52:53|22027.07
14:52:54|22020.47
14:52:56|22014.45
14:52:58|22010.07
14:52:58|22005.8
14:53:00|22000.35
14:53:01|22004.7
14:53:02|22014.75
14:53:03|22014.16
14:53:04|22017.62
14:53:05|22019.52
14:53:06|22022.57
14:53:07|22017.
14:53:08|22018.8
14:53:09|22021.26
14:53:10|22017.23
14:53:12|22012.46
14:53:12|22010.41
14:53:13|22009.78
14:53:14|22004.55
14:53:15|22008.22
14:53:16|22002.55
14:53:17|22004.19
14:53:18|22003.83
14:53:19|22000.88
14:53:20|22003.62
14:53:21|22003.82
14:53:23|22002.05
14:53:23|22007.93
14:53:24|22006.08
14:53:25|22004.11
14:53:26|22005.
14:53:27|22004.87
14:53:28|22002.05
14:53:29|22002.54
14:53:30|22002.55
14:53:31|22005.33
14:53:32|22011.63
14:53:34|22007.49
14:53:34|22008.16
14:53:35|22006.41
14:53:36|22004.83
14:53:37|22002.63
14:53:38|21995.83
14:53:39|21996.55
14:53:40|21991.06
14:53:41|21995.13
14:53:42|21996.92
14:53:43|21993.27
14:53:44|21992.65
14:53:46|21993.65
14:53:47|21998.25
14:53:48|21996.56
14:53:49|21994.51
14:53:50|21999.78
14:53:51|22000.53
14:53:52|22002.5
14:53:53|21997.
14:53:55|21997.96
14:53:55|21994.38
14:53:57|21998.77
14:53:57|22003.88
14:53:59|21999.26
14:53:59|21997.25
14:54:00|22001.93
14:54:02|22008.49
14:54:03|22017.12
14:54:05|22020.04
14:54:05|22020.19
14:54:06|22015.27
14:54:07|22012.34
14:54:09|22006.09
14:54:10|21999.7
14:54:10|21998.62
14:54:11|22005.63
14:54:12|22003.79
14:54:14|22005.21
14:54:14|22004.5
14:54:16|22008.18
14:54:17|22014.8
14:54:18|22017.93
14:54:18|22021.92
14:54:19|22020.14
14:54:20|22022.15
14:54:22|22018.09
14:54:23|22018.15
14:54:24|22013.9
14:54:25|22018.47
14:54:26|22023.65
14:54:27|22023.44
14:54:28|22023.15
14:54:29|22026.
14:54:30|22023.01
14:54:31|22029.97
14:54:32|22033.05
14:54:33|22039.74
14:54:34|22032.03
14:54:35|22033.81
14:54:36|22035.27
14:54:37|22032.92
14:54:38|22033.19
14:54:39|22029.72
14:54:40|22025.05
14:54:41|22023.91
14:54:42|22028.47
14:54:43|22026.45
14:54:44|22022.76
14:54:45|22024.33
14:54:46|22024.64
14:54:47|22023.
14:54:48|22023.12
14:54:49|22021.62
14:54:50|22029.03
14:54:51|22028.08
14:54:53|22023.39
14:54:54|22020.45
14:54:55|22019.88
14:54:57|22024.9
14:54:57|22025.11
14:54:58|22023.09
14:54:59|22025.39
14:55:00|22033.94
14:55:01|22033.03
14:55:03|22039.39
14:55:03|22047.05
14:55:04|22045.32
14:55:06|22048.01
14:55:07|22049.67
14:55:07|22049.39
14:55:09|22053.82
14:55:10|22049.5
14:55:11|22054.96
14:55:11|22056.73
14:55:13|22058.15
14:55:13|22060.85
14:55:14|22061.68
14:55:16|22061.34
14:55:16|22068.67
14:55:17|22062.26
14:55:18|22064.74
14:55:19|22064.48
14:55:20|22066.68
14:55:22|22061.7
14:55:22|22069.54
14:55:24|22076.88
14:55:25|22077.31
14:55:26|22077.18
14:55:27|22073.43
14:55:28|22069.58
14:55:29|22075.81
14:55:30|22080.15
14:55:31|22085.35
14:55:32|22089.92
14:55:33|22093.17
14:55:34|22096.62
14:55:35|22103.4
14:55:36|22112.75
14:55:37|22106.49
14:55:38|22113.8
14:55:39|22114.37
14:55:40|22112.85
14:55:41|22094.99
14:55:42|22096.
14:55:43|22093.56
14:55:44|22093.35
14:55:45|22091.06
14:55:46|22096.7
14:55:47|22099.67
14:55:48|22106.52
14:55:49|22108.17
14:55:50|22107.38
14:55:51|22106.86
14:55:52|22105.42
14:55:54|22107.63
14:55:55|22101.49
14:55:56|22098.98
14:55:57|22093.74
14:55:58|22100.55
14:55:59|22103.86
14:56:01|22112.98
14:56:02|22121.27
14:56:02|22148.6
14:56:04|22149.25
14:56:05|22173.17
14:56:06|22174.04
14:56:07|22164.86
14:56:08|22172.71
14:56:09|22163.67
14:56:10|22177.79
14:56:11|22182.04
14:56:12|22163.19
14:56:13|22170.17
14:56:14|22180.06
14:56:15|22181.7
14:56:17|22179.04
14:56:17|22177.46
14:56:18|22165.44
14:56:19|22170.58
14:56:20|22168.61
14:56:21|22157.76
14:56:22|22148.82
14:56:23|22141.14
14:56:25|22134.
14:56:25|22126.87
14:56:26|22119.99
14:56:28|22140.83
14:56:28|22143.8
14:56:29|22138.88
14:56:30|22142.7
14:56:31|22137.78
14:56:32|22134.86
14:56:33|22130.23
14:56:34|22122.61
14:56:36|22122.08
14:56:36|22120.24
14:56:38|22118.
14:56:38|22122.47
14:56:39|22140.
14:56:41|22143.04
14:56:41|22148.28
14:56:42|22153.77
14:56:43|22147.04
14:56:44|22147.14
14:56:45|22148.99
14:56:46|22143.12
14:56:47|22140.97
14:56:48|22146.19
14:56:49|22143.66
14:56:50|22135.02
14:56:51|22126.
14:56:52|22131.04
14:56:53|22134.29
14:56:54|22134.01
14:56:56|22146.82
14:56:57|22140.
14:56:58|22138.07
14:57:00|22141.19
14:57:00|22136.49
14:57:01|22132.06
14:57:02|22123.24
14:57:03|22130.92
14:57:04|22123.33
14:57:05|22139.39
14:57:06|22133.2
14:57:07|22127.26
14:57:08|22122.93
14:57:09|22123.34
14:57:10|22120.52
14:57:11|22125.5
14:57:12|22119.45
14:57:13|22135.4
14:57:14|22134.94
14:57:16|22133.17
14:57:17|22137.51
14:57:17|22136.37
14:57:19|22145.71
14:57:20|22149.29
14:57:21|22161.61
14:57:22|22171.95
14:57:23|22174.6
14:57:24|22178.35
14:57:25|22173.65
14:57:27|22174.15
14:57:27|22172.81
14:57:28|22179.47
14:57:29|22173.38
14:57:30|22170.
14:57:31|22162.38
14:57:32|22171.21
14:57:34|22170.51
14:57:35|22163.7
14:57:36|22173.9
14:57:36|22178.55
14:57:37|22180.45
14:57:38|22178.61
14:57:39|22185.03
14:57:40|22187.85
14:57:42|22211.
14:57:43|22205.8
14:57:44|22221.98
14:57:45|22228.84
14:57:46|22213.49
14:57:46|22213.47
14:57:47|22227.48
14:57:48|22213.44
14:57:49|22208.85
14:57:50|22198.98
14:57:51|22202.56
14:57:53|22200.98
14:57:54|22194.73
14:57:55|22196.11
14:57:56|22203.82
14:57:58|22208.17
14:57:58|22214.77
14:57:59|22210.78
14:58:00|22211.12
14:58:01|22221.47
14:58:03|22213.68
14:58:04|22221.87
14:58:06|22226.51
14:58:07|22228.45
14:58:08|22225.68
14:58:09|22225.9
14:58:10|22230.76
14:58:11|22241.41
14:58:12|22247.56
14:58:13|22243.92
14:58:14|22253.28
14:58:15|22245.61
14:58:17|22250.9
14:58:17|22245.98
14:58:18|22243.05
14:58:19|22242.48
14:58:20|22233.32
14:58:21|22221.16
14:58:22|22230.83
14:58:23|22225.26
14:58:24|22213.65
14:58:25|22208.95
14:58:26|22219.79
14:58:27|22213.98
14:58:28|22204.58
14:58:29|22199.24
14:58:30|22195.98
14:58:31|22184.66
14:58:32|22217.1
14:58:33|22232.4
14:58:34|22226.3
14:58:35|22226.99
14:58:36|22220.06
14:58:37|22221.33
14:58:38|22218.92
14:58:39|22216.29
14:58:40|22214.85
14:58:41|22214.78
14:58:42|22211.55
14:58:43|22195.42
14:58:44|22204.72
14:58:45|22209.62
14:58:46|22210.1
14:58:47|22217.55
14:58:48|22213.59
14:58:49|22206.68
14:58:50|22202.69
14:58:51|22213.62
14:58:52|22225.67
14:58:53|22222.72
14:58:54|22220.65
14:58:55|22221.95
14:58:57|22221.77
14:58:58|22219.34
14:58:59|22207.61
14:58:59|22202.34
14:59:00|22201.37
14:59:01|22204.
14:59:03|22213.45
14:59:05|22244.
14:59:06|22241.04
14:59:07|22232.04
14:59:09|22229.76
14:59:09|22229.59
14:59:10|22225.92
14:59:12|22210.65
14:59:12|22208.18
14:59:13|22211.58
14:59:15|22211.53
14:59:16|22204.26
14:59:17|22205.23
14:59:17|22212.3
14:59:19|22209.34
14:59:19|22212.94
14:59:20|22203.42
14:59:22|22200.
14:59:22|22197.98
14:59:24|22196.58
14:59:24|22189.86
14:59:25|22192.65
14:59:27|22203.98
14:59:28|22238.
14:59:28|22238.72
14:59:30|22239.91
14:59:31|22243.78
14:59:32|22239.
14:59:32|22232.09
14:59:33|22231.56
14:59:34|22232.42
14:59:36|22230.75
14:59:36|22234.83
14:59:37|22227.01
14:59:38|22230.39
14:59:39|22229.95
14:59:40|22228.26
14:59:41|22229.47
14:59:42|22224.88
14:59:43|22225.61
14:59:44|22228.17
14:59:45|22226.91
14:59:46|22224.22
14:59:47|22232.94
14:59:49|22230.15
14:59:49|22231.65
14:59:50|22233.87
14:59:52|22247.31
14:59:53|22248.99
14:59:53|22247.61
14:59:54|22253.82
14:59:55|22247.05
14:59:57|22240.37
14:59:59|22246.06
14:59:59|22247.14
15:00:00|22257.4
15:00:01|22272.95
15:00:03|22278.33
15:00:04|22279.16
15:00:06|22284.95
15:00:07|22280.06
15:00:08|22283.71
15:00:09|22292.9
15:00:11|22296.68
15:00:11|22294.69
15:00:12|22290.84
15:00:14|22283.31
15:00:15|22273.52
15:00:16|22279.01
15:00:17|22277.13
15:00:18|22268.27
15:00:19|22259.39
15:00:20|22260.49
15:00:21|22264.89
15:00:22|22263.56
15:00:23|22265.22
15:00:24|22272.9
15:00:25|22265.31
15:00:26|22265.47
15:00:27|22262.14
15:00:28|22253.02
15:00:29|22248.68
15:00:30|22243.43
15:00:31|22238.99
15:00:32|22239.11
15:00:33|22241.15
15:00:34|22245.07
15:00:36|22236.07
15:00:36|22232.26
15:00:37|22232.68
15:00:38|22228.79
15:00:39|22230.83
15:00:40|22227.3
15:00:41|22219.54
15:00:42|22220.58
15:00:43|22217.75
15:00:44|22228.66
15:00:45|22223.77
15:00:46|22218.11
15:00:47|22214.38
15:00:48|22215.55
15:00:49|22210.65
15:00:50|22208.7
15:00:51|22213.53
15:00:52|22215.7
15:00:53|22210.57
15:00:54|22219.26
15:00:56|22216.85
15:00:56|22218.7
15:00:58|22218.78
15:00:59|22212.19
15:01:01|22201.08
15:01:01|22210.57
15:01:02|22212.24
15:01:04|22220.01
15:01:04|22221.38
15:01:06|22216.58
15:01:07|22216.49
15:01:08|22215.94
15:01:09|22217.13
15:01:10|22215.05
15:01:12|22203.59
15:01:12|22198.6
15:01:13|22198.62
15:01:14|22204.42
15:01:15|22206.4
15:01:16|22205.41
15:01:17|22211.77
15:01:18|22215.73
15:01:19|22216.52
15:01:20|22208.63
15:01:21|22215.05
15:01:22|22217.43
15:01:23|22211.87
15:01:24|22214.22
15:01:25|22210.35
15:01:26|22214.55
15:01:27|22212.84
15:01:28|22208.48
15:01:29|22206.13
15:01:30|22206.92
15:01:31|22201.12
15:01:32|22193.45
15:01:33|22189.49
15:01:34|22186.07
15:01:35|22183.21
15:01:36|22188.81
15:01:37|22196.93
15:01:38|22198.69
15:01:39|22195.6
15:01:40|22196.49
15:01:41|22199.53
15:01:42|22194.88
15:01:43|22192.11
15:01:44|22193.05
15:01:45|22191.98
15:01:46|22195.43
15:01:47|22193.74
15:01:48|22196.6
15:01:49|22197.76
15:01:50|22196.16
15:01:51|22192.45
15:01:52|22191.18
15:01:53|22188.79
15:01:54|22186.42
15:01:55|22189.46
15:01:56|22187.64
15:01:57|22191.05
15:01:58|22188.79
15:02:00|22192.45
15:02:00|22195.6
15:02:02|22193.
15:02:03|22192.98
15:02:04|22192.12
15:02:06|22192.77
15:02:06|22194.21
15:02:08|22189.16
15:02:09|22191.14
15:02:10|22189.2
15:02:11|22194.52
15:02:12|22192.77
15:02:14|22188.36
15:02:14|22189.56
15:02:15|22184.2
15:02:16|22186.22
15:02:17|22184.45
15:02:18|22188.07
15:02:19|22185.81
15:02:20|22182.81
15:02:21|22182.85
15:02:22|22179.25
15:02:23|22176.77
15:02:24|22183.67
15:02:25|22178.98
15:02:26|22179.16
15:02:27|22178.34
15:02:28|22176.69
15:02:29|22180.23
15:02:30|22177.12
15:02:31|22175.62
15:02:32|22181.98
15:02:33|22183.25
15:02:34|22187.45
15:02:35|22194.34
15:02:36|22195.32
15:02:37|22193.56
15:02:38|22185.41
15:02:39|22183.81
15:02:40|22180.52
15:02:41|22178.31
15:02:42|22186.45
15:02:43|22187.74
15:02:44|22194.18
15:02:45|22196.65
15:02:46|22197.56
15:02:47|22188.84
15:02:48|22190.
15:02:49|22196.35
15:02:50|22200.
15:02:51|22205.16
15:02:53|22202.44
15:02:54|22205.12
15:02:55|22203.17
15:02:55|22199.2
15:02:57|22197.14
15:02:58|22201.48
15:02:58|22201.48
15:03:00|22205.11
15:03:02|22210.
15:03:02|22213.78
15:03:04|22212.44
15:03:05|22219.06
15:03:06|22222.35
15:03:08|22227.43
15:03:09|22224.93
15:03:10|22220.75
15:03:11|22218.78
15:03:12|22223.98
15:03:13|22224.43
15:03:14|22225.04
15:03:15|22213.13
15:03:16|22214.8
15:03:17|22214.77
15:03:17|22217.5
15:03:19|22222.2
15:03:20|22223.8
15:03:21|22224.53
15:03:22|22226.01
15:03:23|22228.93
15:03:24|22227.31
15:03:25|22229.41
15:03:26|22231.11
15:03:27|22241.24
15:03:27|22237.98
15:03:29|22238.81
15:03:30|22246.97
15:03:31|22247.84
15:03:32|22248.34
15:03:32|22241.91
15:03:34|22234.81
15:03:35|22226.15
15:03:35|22222.18
15:03:36|22205.78
15:03:38|22215.45
15:03:39|22216.32
15:03:39|22217.97
15:03:41|22225.98
15:03:42|22229.3
15:03:43|22238.16
15:03:43|22233.47
15:03:45|22235.4
15:03:46|22228.92
15:03:47|22228.02
15:03:48|22231.08
15:03:49|22229.49
15:03:50|22228.5
15:03:50|22221.73
15:03:51|22216.68
15:03:53|22216.82
15:03:53|22217.36
15:03:54|22218.08
15:03:55|22223.54
15:03:56|22220.34
15:03:58|22221.24
15:03:59|22215.26
15:04:00|22217.35
15:04:01|22226.37
15:04:02|22225.24
15:04:03|22216.34
15:04:04|22219.91
15:04:05|22216.79
15:04:06|22230.83
15:04:07|22230.91
15:04:08|22227.06
15:04:09|22219.91
15:04:10|22219.08
15:04:11|22221.01
15:04:12|22217.53
15:04:13|22213.28
15:04:14|22212.3
15:04:15|22203.88
15:04:16|22208.54
15:04:17|22210.51
15:04:18|22206.27
15:04:19|22202.75
15:04:20|22199.49
15:04:21|22197.13
15:04:22|22208.24
15:04:23|22207.68
15:04:24|22210.92
15:04:25|22214.8
15:04:26|22216.01
15:04:27|22211.91
15:04:28|22211.25
15:04:29|22209.41
15:04:30|22207.61
15:04:31|22215.96
15:04:32|22216.7
15:04:33|22218.9
15:04:34|22217.34
15:04:35|22221.45
15:04:36|22216.23
15:04:37|22216.27
15:04:39|22214.63
15:04:39|22211.25
15:04:41|22208.52
15:04:41|22208.65
15:04:43|22208.31
15:04:43|22212.16
15:04:45|22210.39
15:04:46|22207.52
15:04:47|22204.91
15:04:48|22204.02
15:04:49|22208.07
15:04:49|22201.2
15:04:52|22199.11
15:04:52|22199.24
15:04:53|22203.65
15:04:54|22203.19
15:04:55|22198.76
15:04:56|22197.43
15:04:57|22198.68
15:04:58|22199.47
15:04:59|22201.87
15:05:00|22204.55
15:05:01|22205.74
15:05:02|22208.72
15:05:04|22214.91
15:05:05|22214.71
15:05:06|22210.96
15:05:07|22218.65
15:05:09|22216.09
15:05:09|22210.44
15:05:11|22212.01
15:05:12|22208.84
15:05:12|22204.76
15:05:13|22215.5
15:05:15|22223.79
15:05:15|22219.19
15:05:16|22223.81
15:05:18|22223.58
15:05:19|22223.41
15:05:20|22228.99
15:05:21|22223.05
15:05:22|22223.83
15:05:23|22220.81
15:05:24|22219.27
15:05:25|22216.62
15:05:26|22211.28
15:05:27|22224.75
15:05:28|22223.88
15:05:29|22222.54
15:05:30|22226.05
15:05:32|22223.27
15:05:32|22221.23
15:05:33|22222.22
15:05:34|22223.58
15:05:35|22227.1
15:05:37|22234.87
15:05:37|22231.14
15:05:39|22232.3
15:05:40|22231.9
15:05:41|22230.03
15:05:42|22230.07
15:05:42|22229.45
15:05:44|22234.14
15:05:45|22227.23
15:05:46|22227.3
15:05:47|22222.89
15:05:48|22222.1
15:05:48|22221.36
15:05:50|22217.56
15:05:51|22225.98
15:05:52|22225.52
15:05:53|22230.17
15:05:54|22238.46
15:05:55|22230.29
15:05:55|22227.31
15:05:57|22225.74
15:05:57|22229.06
15:05:59|22230.
15:06:00|22232.17
15:06:01|22235.02
15:06:02|22234.62
15:06:03|22236.11
15:06:05|22238.28
15:06:06|22236.39
15:06:08|22236.8
15:06:09|22238.27
15:06:10|22234.65
15:06:11|22233.25
15:06:12|22236.93
15:06:13|22237.92
15:06:14|22238.76
15:06:15|22237.26
15:06:16|22242.33
15:06:18|22244.77
15:06:18|22245.75
15:06:20|22248.15
15:06:21|22248.16
15:06:22|22253.9
15:06:23|22247.72
15:06:24|22252.04
15:06:24|22252.92
15:06:26|22251.8
15:06:27|22244.77
15:06:28|22249.46
15:06:28|22247.53
15:06:30|22251.13
15:06:31|22253.79
15:06:32|22254.25
15:06:34|22254.62
15:06:34|22253.58
15:06:35|22254.32
15:06:36|22256.59
15:06:37|22256.88
15:06:38|22252.74
15:06:39|22250.32
15:06:40|22241.57
15:06:41|22245.99
15:06:42|22246.3
15:06:43|22248.98
15:06:45|22258.55
15:06:46|22259.58
15:06:47|22259.6
15:06:47|22257.3
15:06:49|22256.81
15:06:49|22256.67
15:06:51|22257.33
15:06:52|22255.5
15:06:53|22255.92
15:06:54|22254.46
15:06:55|22254.41
15:06:57|22252.65
15:06:57|22249.04
15:06:58|22249.5
15:06:59|22250.35
15:07:00|22251.03
15:07:01|22251.83
15:07:02|22248.76
15:07:04|22250.38
15:07:05|22243.5
15:07:07|22235.03
15:07:07|22232.72
15:07:09|22234.79
15:07:09|22234.75
15:07:11|22238.9
15:07:12|22236.21
15:07:13|22235.83
15:07:14|22237.3
15:07:15|22231.21
15:07:16|22226.83
15:07:17|22226.97
15:07:18|22226.36
15:07:19|22225.64
15:07:21|22230.39
15:07:22|22237.72
15:07:22|22242.88
15:07:24|22239.67
15:07:25|22237.17
15:07:26|22233.12
15:07:27|22233.37
15:07:27|22232.77
15:07:29|22225.54
15:07:30|22230.03
15:07:31|22229.99
15:07:32|22227.94
15:07:33|22226.93
15:07:34|22229.23
15:07:35|22228.96
15:07:36|22229.35
15:07:37|22236.37
15:07:38|22233.22
15:07:39|22232.69
15:07:40|22229.05
15:07:41|22227.31
15:07:42|22223.87
15:07:44|22230.02
15:07:44|22227.13
15:07:45|22225.09
15:07:46|22230.95
15:07:47|22230.89
15:07:48|22232.3
15:07:49|22234.79
15:07:50|22234.8
15:07:51|22234.41
15:07:52|22239.99
15:07:53|22244.86
15:07:54|22243.45
15:07:55|22238.94
15:07:56|22245.11
15:07:57|22240.54
15:07:58|22240.05
15:07:59|22237.46
15:08:00|22239.28
15:08:01|22240.82
15:08:02|22236.9
15:08:03|22233.88
15:08:05|22234.84
15:08:06|22236.8
15:08:07|22242.14
15:08:08|22244.44
15:08:09|22245.91
15:08:10|22242.1
15:08:12|22239.69
15:08:13|22234.16
15:08:15|22226.14
15:08:16|22226.1
15:08:17|22225.98
15:08:19|22225.14
15:08:19|22223.29
15:08:20|22224.69
15:08:21|22230.31
15:08:22|22224.33
15:08:23|22225.79
15:08:24|22226.02
15:08:26|22229.23
15:08:26|22229.59
15:08:27|22234.55
15:08:28|22231.39
15:08:29|22231.8
15:08:31|22231.34
15:08:31|22229.21
15:08:32|22226.6
15:08:34|22222.1
15:08:35|22224.16
15:08:36|22225.34
15:08:36|22225.06
15:08:38|22225.98
15:08:39|22227.03
15:08:39|22229.38
15:08:41|22232.5
15:08:41|22231.46
15:08:43|22229.42
15:08:43|22227.34
15:08:44|22229.91
15:08:45|22228.55
15:08:46|22226.87
15:08:47|22230.64
15:08:49|22229.18
15:08:50|22227.63
15:08:50|22224.68
15:08:51|22223.35
15:08:53|22223.55
15:08:54|22222.05
15:08:55|22218.66
15:08:56|22214.13
15:08:57|22215.38
15:08:58|22218.26
15:08:59|22214.63
15:09:00|22212.8
15:09:01|22211.89
15:09:02|22212.25
15:09:03|22210.
15:09:04|22213.99
15:09:05|22211.29
15:09:07|22209.54
15:09:08|22202.
15:09:09|22202.45
15:09:10|22203.52
15:09:11|22200.62
15:09:13|22206.13
15:09:14|22208.22
15:09:15|22209.4
15:09:15|22205.77
15:09:17|22211.68
15:09:18|22209.9
15:09:19|22209.93
15:09:20|22214.79
15:09:21|22220.05
15:09:22|22219.28
15:09:23|22220.75
15:09:25|22222.04
15:09:25|22219.02
15:09:26|22220.69
15:09:27|22224.09
15:09:28|22223.29
15:09:29|22227.09
15:09:30|22224.07
15:09:31|22226.96
15:09:32|22225.
15:09:33|22224.94
15:09:34|22226.75
15:09:36|22230.23
15:09:37|22227.78
15:09:38|22236.24
15:09:39|22232.84
15:09:40|22228.7
15:09:41|22227.57
15:09:42|22230.83
15:09:43|22226.97
15:09:44|22232.2
15:09:45|22234.8
15:09:46|22233.82
15:09:47|22236.18
15:09:48|22233.38
15:09:49|22233.3
15:09:50|22235.78
15:09:51|22236.5
15:09:52|22235.82
15:09:53|22234.63
15:09:54|22235.82
15:09:55|22232.28
15:09:56|22231.39
15:09:57|22231.84
15:09:58|22229.37
15:09:59|22227.61
15:10:00|22228.5
15:10:01|22228.42
15:10:02|22222.38
15:10:03|22224.62
15:10:04|22224.59
15:10:05|22226.29
15:10:07|22223.79
15:10:08|22223.79
15:10:10|22224.1
15:10:10|22221.8
15:10:12|22221.31
15:10:13|22229.98
15:10:14|22227.14
15:10:14|22231.05
15:10:16|22234.67
15:10:17|22236.07
15:10:18|22234.79
15:10:19|22235.19
15:10:20|22236.63
15:10:21|22238.91
15:10:22|22242.78
15:10:23|22241.23
15:10:25|22242.47
15:10:25|22242.23
15:10:27|22242.25
15:10:28|22232.2
15:10:29|22240.24
15:10:30|22234.56
15:10:30|22233.65
15:10:32|22232.76
15:10:32|22230.89
15:10:33|22234.51
15:10:35|22235.25
15:10:35|22239.18
15:10:37|22245.
15:10:37|22246.33
15:10:38|22247.38
15:10:40|22251.97
15:10:41|22254.17
15:10:41|22247.3
15:10:42|22247.38
15:10:43|22247.47
15:10:44|22247.56
15:10:45|22253.28
15:10:47|22254.72
15:10:47|22254.73
15:10:48|22256.16
15:10:49|22256.19
15:10:50|22255.98
15:10:52|22255.41
15:10:53|22258.5
15:10:54|22258.59
15:10:55|22259.56
15:10:55|22262.24
15:10:56|22268.37
15:10:57|22265.8
15:10:59|22268.72
15:10:59|22263.51
15:11:00|22262.52
15:11:01|22266.35
15:11:02|22274.53
15:11:03|22275.81
15:11:05|22274.4
15:11:05|22281.14
15:11:06|22284.73
15:11:08|22275.66
15:11:09|22290.84
15:11:11|22291.95
15:11:11|22294.41
15:11:12|22306.05
15:11:14|22308.16
15:11:15|22309.01
15:11:15|22312.55
15:11:17|22301.33
15:11:18|22304.02
15:11:19|22295.76
15:11:20|22284.64
15:11:21|22280.29
15:11:23|22285.06
15:11:23|22280.58
15:11:24|22273.77
15:11:25|22279.26
15:11:26|22279.32
15:11:27|22269.31
15:11:28|22269.24
15:11:29|22270.64
15:11:30|22275.12
15:11:31|22286.52
15:11:32|22294.9
15:11:33|22291.55
15:11:34|22286.59
15:11:35|22285.2
15:11:37|22278.63
15:11:38|22282.62
15:11:38|22282.62
15:11:40|22292.27
15:11:41|22291.18
15:11:42|22288.35
15:11:42|22291.03
15:11:44|22283.04
15:11:44|22277.94
15:11:45|22275.11
15:11:47|22287.77
15:11:48|22274.76
15:11:48|22278.93
15:11:50|22276.56
15:11:51|22272.32
15:11:52|22275.
15:11:53|22270.21
15:11:54|22271.88
15:11:54|22268.27
15:11:56|22272.58
15:11:56|22268.4
15:11:58|22269.82
15:11:58|22271.78
15:12:00|22282.23
15:12:01|22291.05
15:12:02|22289.26
15:12:03|22288.47
15:12:04|22284.5
15:12:05|22281.03
15:12:06|22273.35
15:12:07|22270.
15:12:08|22268.35
15:12:10|22270.46
15:12:11|22260.1
15:12:13|22264.33
15:12:13|22261.85
15:12:14|22258.47
15:12:15|22260.03
15:12:16|22265.5
15:12:17|22261.05
15:12:18|22264.36
15:12:19|22256.3
15:12:20|22257.89
15:12:21|22260.71
15:12:22|22267.6
15:12:23|22269.73
15:12:24|22270.65
15:12:25|22266.54
15:12:26|22263.53
15:12:28|22261.04
15:12:29|22266.3
15:12:31|22264.44
15:12:31|22263.69
15:12:32|22273.24
15:12:33|22265.53
15:12:34|22265.51
15:12:35|22266.93
15:12:36|22265.97
15:12:37|22259.01
15:12:38|22256.69
15:12:39|22256.88
15:12:40|22255.29
15:12:41|22260.55
15:12:42|22255.67
15:12:43|22255.36
15:12:44|22283.05
15:12:45|22285.55
15:12:46|22284.37
15:12:47|22282.08
15:12:48|22275.89
15:12:49|22273.96
15:12:50|22273.7
15:12:51|22271.92
15:12:52|22275.01
15:12:53|22271.39
15:12:54|22278.13
15:12:55|22278.25
15:12:56|22281.56
15:12:57|22282.41
15:12:58|22282.59
15:12:59|22279.92
15:13:00|22274.6
15:13:01|22269.74
15:13:02|22273.75
15:13:03|22274.
15:13:04|22271.38
15:13:05|22277.73
15:13:06|22275.74
15:13:07|22278.66
15:13:08|22276.23
15:13:10|22271.09
15:13:11|22273.46
15:13:13|22268.24
15:13:13|22268.24
15:13:15|22264.78
15:13:15|22265.18
15:13:17|22267.67
15:13:18|22258.84
15:13:19|22262.09
15:13:20|22263.71
15:13:20|22262.23
15:13:21|22260.13
15:13:23|22265.1
15:13:24|22257.11
15:13:25|22254.33
15:13:26|22255.87
15:13:26|22257.68
15:13:28|22253.99
15:13:29|22255.12
15:13:30|22258.56
15:13:31|22257.9
15:13:32|22252.59
15:13:33|22256.75
15:13:34|22255.87
15:13:35|22255.67
15:13:36|22257.7
15:13:37|22257.1
15:13:38|22257.93
15:13:39|22256.12
15:13:40|22255.15
15:13:41|22256.03
15:13:42|22253.46
15:13:43|22254.49
15:13:44|22260.
15:13:45|22256.13
15:13:46|22256.47
15:13:47|22253.2
15:13:48|22251.
15:13:49|22252.87
15:13:50|22252.03
15:13:51|22250.82
15:13:52|22251.43
15:13:53|22253.21
15:13:54|22255.02
15:13:55|22252.03
15:13:56|22253.46
15:13:57|22251.3
15:13:58|22249.33
15:13:59|22264.75
15:14:00|22272.36
15:14:01|22270.4
15:14:02|22266.95
15:14:03|22269.11
15:14:04|22271.48
15:14:05|22268.12
15:14:06|22268.51
15:14:07|22262.09
15:14:08|22264.99
15:14:09|22269.21
15:14:10|22264.68
15:14:12|22263.46
15:14:13|22264.77
15:14:14|22260.74
15:14:14|22258.02
15:14:16|22264.66
15:14:17|22255.26
15:14:18|22257.61
15:14:20|22261.77
15:14:20|22259.83
15:14:21|22260.16
15:14:22|22264.95
15:14:23|22265.05
15:14:24|22262.84
15:14:25|22263.65
15:14:26|22269.43
15:14:28|22270.17
15:14:29|22268.61
15:14:30|22269.22
15:14:30|22267.98
15:14:32|22262.55
15:14:33|22258.7
15:14:35|22264.72
15:14:36|22265.31
15:14:36|22263.12
15:14:37|22262.43
15:14:38|22265.45
15:14:39|22266.55
15:14:41|22267.56
15:14:42|22265.84
15:14:43|22267.74
15:14:43|22266.06
15:14:45|22265.54
15:14:46|22265.48
15:14:46|22263.97
15:14:48|22263.97
15:14:49|22265.66
15:14:49|22269.93
15:14:51|22272.12
15:14:52|22283.38
15:14:53|22286.14
15:14:54|22286.59
15:14:55|22280.17
15:14:56|22279.99
15:14:56|22280.
15:14:58|22278.7
15:14:58|22280.79
15:15:00|22284.17
15:15:01|22284.06
15:15:02|22288.13
15:15:02|22292.5
15:15:03|22289.73
15:15:05|22294.2
15:15:06|22292.96
15:15:07|22301.52
15:15:08|22302.04
15:15:08|22299.72
15:15:10|22297.7
15:15:11|22300.71
15:15:11|22297.61
15:15:13|22300.46
15:15:14|22300.05
15:15:15|22303.01
15:15:17|22305.11
15:15:18|22303.16
15:15:19|22305.37
15:15:20|22305.4
15:15:21|22303.69
15:15:22|22291.49
15:15:23|22292.39
15:15:24|22288.72
15:15:25|22284.13
15:15:26|22282.82
15:15:27|22279.73
15:15:29|22282.43
15:15:30|22283.34
15:15:31|22286.82
15:15:31|22285.65
15:15:32|22283.35
15:15:33|22282.43
15:15:35|22281.17
15:15:35|22279.53
15:15:36|22277.39
15:15:37|22277.16
15:15:38|22273.21
15:15:39|22276.98
15:15:40|22276.92
15:15:41|22282.53
15:15:43|22282.26
15:15:44|22285.81
15:15:44|22284.63
15:15:45|22292.98
15:15:47|22297.77
15:15:47|22295.71
15:15:49|22299.51
15:15:49|22298.4
15:15:50|22297.52
15:15:51|22291.3
15:15:52|22288.39
15:15:53|22286.94
15:15:55|22286.43
15:15:55|22286.56
15:15:56|22288.51
15:15:57|22293.68
15:15:58|22288.2
15:15:59|22289.19
15:16:01|22292.32
15:16:01|22295.09
15:16:02|22294.52
15:16:04|22296.09
15:16:04|22296.04
15:16:06|22293.88
15:16:07|22294.29
15:16:07|22283.98
15:16:09|22285.92
15:16:10|22281.73
15:16:10|22281.58
15:16:11|22270.06
15:16:13|22276.02
15:16:15|22285.09
15:16:16|22284.18
15:16:17|22283.8
15:16:17|22274.68
15:16:19|22275.03
15:16:20|22270.85
15:16:21|22273.04
15:16:21|22271.95
15:16:23|22270.46
15:16:24|22264.08
15:16:25|22266.72
15:16:26|22263.54
15:16:28|22264.42
15:16:29|22264.91
15:16:29|22262.42
15:16:31|22260.35
15:16:31|22261.2
15:16:32|22258.11
15:16:33|22262.38
15:16:35|22264.64
15:16:35|22264.68
15:16:37|22267.05
15:16:38|22268.82
15:16:38|22268.58
15:16:40|22268.61
15:16:41|22265.76
15:16:42|22264.47
15:16:43|22262.44
15:16:44|22263.75
15:16:45|22260.01
15:16:46|22262.62
15:16:47|22263.36
15:16:48|22261.76
15:16:49|22260.06
15:16:50|22259.29
15:16:51|22254.41
15:16:52|22255.22
15:16:52|22254.84
15:16:54|22259.73
15:16:55|22260.15
15:16:56|22257.1
15:16:56|22255.03
15:16:58|22257.87
15:16:58|22257.24
15:17:00|22255.91
15:17:01|22256.77
15:17:01|22264.41
15:17:03|22268.31
15:17:04|22266.3
15:17:05|22268.17
15:17:06|22271.72
15:17:07|22271.17
15:17:08|22275.72
15:17:09|22274.22
15:17:10|22269.43
15:17:11|22268.
15:17:12|22269.01
15:17:13|22274.51
15:17:15|22284.73
15:17:16|22285.61
15:17:17|22287.18
15:17:18|22285.68
15:17:20|22280.7
15:17:21|22283.03
15:17:22|22283.81
15:17:23|22285.18
15:17:24|22285.26
15:17:25|22284.23
15:17:26|22283.09
15:17:28|22284.62
15:17:28|22284.44
15:17:29|22284.36
15:17:31|22284.82
15:17:33|22284.23
15:17:33|22287.21
15:17:34|22282.94
15:17:36|22285.98
15:17:36|22284.39
15:17:38|22288.02
15:17:38|22285.95
15:17:40|22283.91
15:17:41|22284.64
15:17:41|22286.22
15:17:42|22288.17
15:17:43|22284.93
15:17:44|22284.01
15:17:46|22280.6
15:17:46|22276.86
15:17:47|22273.74
15:17:48|22274.54
15:17:49|22279.54
15:17:50|22278.12
15:17:51|22278.34
15:17:52|22274.02
15:17:53|22271.44
15:17:54|22269.22
15:17:55|22264.24
15:17:56|22262.88
15:17:57|22262.92
15:17:58|22262.51
15:18:00|22260.47
15:18:00|22264.02
15:18:02|22268.38
15:18:03|22262.75
15:18:04|22262.74
15:18:05|22262.07
15:18:06|22260.28
15:18:07|22259.5
15:18:07|22259.49
15:18:09|22262.11
15:18:10|22263.82
15:18:11|22264.22
15:18:12|22260.59
15:18:12|22261.88
15:18:13|22261.93
15:18:15|22263.73
15:18:17|22260.89
15:18:17|22261.23
15:18:19|22260.77
15:18:21|22265.84
15:18:22|22264.2
15:18:23|22268.51
15:18:24|22268.54
15:18:25|22266.12
15:18:26|22264.79
15:18:27|22275.
15:18:28|22275.18
15:18:28|22273.63
15:18:30|22272.28
15:18:31|22270.79
15:18:32|22274.22
15:18:33|22274.91
15:18:34|22279.32
15:18:35|22274.09
15:18:36|22274.94
15:18:36|22276.68
15:18:38|22277.81
15:18:39|22276.93
15:18:40|22276.63
15:18:41|22278.85
15:18:42|22277.61
15:18:43|22279.4
15:18:44|22277.42
15:18:45|22272.58
15:18:46|22271.96
15:18:47|22271.66
15:18:48|22273.5
15:18:49|22269.4
15:18:50|22268.29
15:18:51|22266.97
15:18:52|22263.39
15:18:53|22259.96
15:18:54|22260.63
15:18:55|22267.33
15:18:56|22266.93
15:18:57|22269.28
15:18:58|22275.16
15:18:59|22274.66
15:19:01|22273.05
15:19:01|22274.6
15:19:02|22271.13
15:19:03|22262.77
15:19:04|22265.21
15:19:05|22263.63
15:19:06|22261.93
15:19:07|22262.69
15:19:09|22261.45
15:19:09|22263.92
15:19:10|22265.69
15:19:11|22267.5
15:19:12|22270.6
15:19:14|22274.06
15:19:15|22270.46
15:19:16|22267.33
15:19:18|22261.91
15:19:19|22265.72
15:19:20|22267.26
15:19:22|22266.59
15:19:23|22264.68
15:19:23|22261.24
15:19:25|22262.3
15:19:26|22267.98
15:19:26|22265.16
15:19:28|22261.02
15:19:29|22258.73
15:19:30|22256.75
15:19:31|22252.35
15:19:32|22253.28
15:19:33|22256.22
15:19:34|22259.33
15:19:35|22255.17
15:19:36|22254.19
15:19:37|22254.39
15:19:38|22252.14
15:19:40|22252.82
15:19:40|22252.61
15:19:42|22248.09
15:19:43|22249.13
15:19:44|22248.7
15:19:45|22248.04
15:19:45|22241.8
15:19:47|22240.27
15:19:48|22239.66
15:19:49|22238.35
15:19:49|22238.62
15:19:51|22239.22
15:19:52|22236.41
15:19:53|22234.2
15:19:54|22234.73
15:19:55|22234.61
15:19:56|22237.74
15:19:57|22237.49
15:19:58|22235.89
15:19:59|22237.3
15:20:01|22246.41
15:20:01|22244.48
15:20:02|22241.63
15:20:03|22237.2
15:20:04|22241.95
15:20:05|22246.26
15:20:06|22242.16
15:20:07|22238.92
15:20:08|22238.05
15:20:09|22241.43
15:20:10|22242.96
15:20:11|22243.97
15:20:12|22236.76
15:20:13|22237.75
15:20:14|22238.1
15:20:15|22242.04
15:20:17|22240.68
15:20:17|22241.88
15:20:19|22250.17
15:20:21|22256.23
15:20:22|22264.
15:20:23|22262.73
15:20:24|22262.6
15:20:25|22256.75
15:20:26|22256.18
15:20:27|22256.57
15:20:28|22262.
15:20:29|22259.93
15:20:30|22255.71
15:20:32|22256.17
15:20:32|22260.07
15:20:33|22258.07
15:20:34|22254.57
15:20:35|22256.43
15:20:36|22258.57
15:20:37|22254.61
15:20:38|22255.34
15:20:39|22254.75
15:20:40|22249.45
15:20:41|22249.69
15:20:42|22249.51
15:20:43|22247.14
15:20:44|22251.4
15:20:45|22251.46
15:20:46|22248.15
15:20:47|22251.43
15:20:48|22249.97
15:20:49|22249.51
15:20:50|22249.25
15:20:51|22256.17
15:20:53|22253.34
15:20:54|22252.58
15:20:55|22252.32
15:20:55|22255.1
15:20:56|22249.51
15:20:57|22245.
15:20:59|22245.82
15:21:00|22245.04
15:21:01|22250.79
15:21:02|22252.31
15:21:03|22253.96
15:21:04|22253.86
15:21:05|22248.28
15:21:06|22245.07
15:21:07|22243.32
15:21:08|22244.99
15:21:09|22243.6
15:21:10|22242.36
15:21:10|22243.96
15:21:13|22240.63
15:21:13|22239.
15:21:14|22241.13
15:21:15|22249.62
15:21:16|22249.83
15:21:18|22250.8
15:21:19|22246.36
15:21:21|22243.8
15:21:21|22246.68
15:21:23|22244.85
15:21:24|22242.23
15:21:25|22241.19
15:21:26|22241.77
15:21:28|22246.17
15:21:29|22248.99
15:21:29|22253.2
15:21:30|22252.74
15:21:32|22253.23
15:21:33|22253.35
15:21:35|22249.69
15:21:36|22248.72
15:21:37|22249.47
15:21:37|22251.81
15:21:39|22250.32
15:21:40|22246.95
15:21:41|22245.75
15:21:42|22249.07
15:21:42|22245.45
15:21:44|22244.52
15:21:44|22243.49
15:21:46|22249.15
15:21:47|22244.8
15:21:48|22248.51
15:21:49|22246.46
15:21:49|22244.73
15:21:51|22243.26
15:21:51|22249.03
15:21:53|22249.62
15:21:54|22250.96
15:21:55|22253.12
15:21:56|22256.08
15:21:57|22254.76
15:21:58|22259.19
15:21:59|22258.52
15:22:00|22257.77
15:22:01|22259.25
15:22:03|22250.48
15:22:03|22253.99
15:22:05|22253.39
15:22:05|22250.18
15:22:06|22253.54
15:22:07|22251.48
15:22:09|22255.55
15:22:10|22254.87
15:22:11|22253.37
15:22:12|22254.44
15:22:13|22254.91
15:22:14|22255.16
15:22:15|22259.18
15:22:16|22257.75
15:22:17|22259.47
15:22:18|22257.21
15:22:20|22256.
15:22:21|22257.5
15:22:22|22255.57
15:22:23|22255.51
15:22:25|22255.41
15:22:26|22255.6
15:22:26|22257.39
15:22:27|22255.34
15:22:28|22256.94
15:22:29|22255.25
15:22:31|22252.04
15:22:32|22253.96
15:22:33|22253.13
15:22:34|22251.47
15:22:35|22252.58
15:22:36|22251.48
15:22:37|22248.93
15:22:38|22247.46
15:22:39|22249.1
15:22:40|22250.47
15:22:41|22249.51
15:22:42|22247.67
15:22:43|22246.33
15:22:44|22242.9
15:22:45|22244.65
15:22:46|22243.03
15:22:47|22245.86
15:22:48|22235.16
15:22:49|22237.23
15:22:50|22238.76
15:22:51|22238.28
15:22:52|22237.5
15:22:53|22236.99
15:22:54|22241.8
15:22:55|22244.35
15:22:56|22243.59
15:22:57|22241.03
15:22:58|22243.52
15:22:59|22243.43
15:23:00|22239.9
15:23:01|22242.57
15:23:03|22247.14
15:23:03|22241.69
15:23:04|22245.06
15:23:05|22244.18
15:23:06|22238.71
15:23:08|22241.28
15:23:09|22239.89
15:23:09|22236.99
15:23:10|22234.79
15:23:11|22235.03
15:23:12|22233.05
15:23:14|22229.1
15:23:15|22231.09
15:23:17|22232.61
15:23:17|22228.56
15:23:18|22232.84
15:23:20|22235.06
15:23:21|22233.55
15:23:23|22242.05
15:23:24|22249.13
15:23:26|22246.92
15:23:27|22238.58
15:23:28|22243.8
15:23:29|22244.52
15:23:30|22242.84
15:23:31|22241.69
15:23:32|22242.78
15:23:34|22238.84
15:23:34|22238.41
15:23:35|22243.04
15:23:36|22240.73
15:23:37|22238.73
15:23:39|22239.68
15:23:39|22240.39
15:23:41|22239.92
15:23:41|22239.65
15:23:42|22239.09
15:23:44|22243.3
15:23:44|22244.6
15:23:46|22247.
15:23:46|22245.84
15:23:48|22244.96
15:23:49|22244.37
15:23:50|22242.08
15:23:51|22241.36
15:23:52|22240.01
15:23:52|22239.45
15:23:54|22236.89
15:23:55|22234.92
15:23:56|22238.09
15:23:57|22236.8
15:23:58|22237.03
15:23:59|22236.39
15:24:00|22239.93
15:24:02|22237.64
15:24:02|22237.73
15:24:04|22234.79
15:24:05|22239.52
15:24:06|22241.78
15:24:07|22238.08
15:24:09|22237.74
15:24:09|22235.77
15:24:10|22234.26
15:24:11|22234.17
15:24:13|22233.55
15:24:14|22235.1
15:24:14|22237.44
15:24:16|22238.01
15:24:17|22237.63
15:24:18|22234.91
15:24:19|22234.73
15:24:19|22237.07
15:24:21|22240.87
15:24:22|22238.82
15:24:23|22240.44
15:24:24|22240.86
15:24:26|22239.77
15:24:27|22246.4
15:24:28|22245.85
15:24:29|22242.18
15:24:30|22239.9
15:24:31|22237.36
15:24:31|22231.39
15:24:33|22229.89
15:24:34|22229.29
15:24:34|22231.24
15:24:35|22228.91
15:24:36|22227.86
15:24:38|22228.44
15:24:39|22229.78
15:24:40|22230.78
15:24:40|22232.26
15:24:42|22230.65
15:24:43|22227.69
15:24:44|22225.68
15:24:45|22225.11
15:24:46|22225.05
15:24:47|22224.99
15:24:48|22223.05
15:24:48|22223.35
15:24:50|22223.51
15:24:51|22225.6
15:24:51|22225.
15:24:52|22226.09
15:24:54|22228.66
15:24:55|22226.08
15:24:56|22226.85
15:24:57|22225.89
15:24:58|22224.59
15:24:59|22222.92
15:25:00|22221.07
15:25:01|22218.14
15:25:02|22219.56
15:25:03|22218.58
15:25:04|22217.68
15:25:05|22221.75
15:25:06|22220.6
15:25:07|22222.69
15:25:08|22223.83
15:25:10|22222.6
15:25:10|22225.87
15:25:11|22225.24
15:25:12|22227.14
15:25:13|22230.11
15:25:14|22233.25
15:25:15|22233.78
15:25:16|22235.77
15:25:18|22238.67
15:25:19|22241.09
15:25:20|22241.09
15:25:21|22242.13
15:25:22|22241.26
15:25:23|22240.3
15:25:24|22232.35
15:25:26|22234.42
15:25:26|22233.52
15:25:28|22236.2
15:25:29|22235.6
15:25:30|22236.91
15:25:30|22236.95
15:25:31|22233.34
15:25:32|22233.88
15:25:34|22231.19
15:25:34|22232.84
15:25:35|22234.2
15:25:37|22230.06
15:25:38|22225.71
15:25:38|22221.43
15:25:39|22219.03
15:25:40|22222.05
15:25:42|22223.41
15:25:42|22225.77
15:25:43|22229.47
15:25:45|22231.2
15:25:45|22232.33
15:25:46|22230.53
15:25:47|22228.91
15:25:48|22228.03
15:25:50|22228.58
15:25:50|22231.16
15:25:51|22231.44
15:25:52|22225.3
15:25:54|22225.05
15:25:54|22225.07
15:25:55|22227.51
15:25:57|22227.42
15:25:57|22226.42
15:25:58|22226.8
15:25:59|22226.58
15:26:00|22227.6
15:26:02|22230.77
15:26:02|22232.8
15:26:04|22228.6
15:26:04|22228.71
15:26:06|22231.55
15:26:06|22231.56
15:26:07|22231.49
15:26:08|22226.59
15:26:09|22223.42
15:26:10|22225.9
15:26:11|22225.54
15:26:13|22225.94
15:26:13|22223.29
15:26:14|22226.47
15:26:15|22224.95
15:26:16|22223.62
15:26:17|22222.74
15:26:18|22227.43
15:26:19|22228.93
15:26:21|22225.98
15:26:21|22224.11
15:26:23|22226.18
15:26:24|22225.06
15:26:26|22223.41
15:26:27|22224.99
15:26:28|22225.22
15:26:29|22223.22
15:26:29|22220.
15:26:30|22220.69
15:26:31|22221.15
15:26:33|22220.48
15:26:34|22219.96
15:26:34|22221.02
15:26:35|22221.65
15:26:37|22219.44
15:26:38|22219.44
15:26:38|22219.87
15:26:40|22222.39
15:26:40|22221.98
15:26:42|22223.11
15:26:42|22225.
15:26:43|22225.62
15:26:45|22224.59
15:26:45|22226.3
15:26:46|22224.97
15:26:47|22228.78
15:26:48|22228.17
15:26:50|22228.08
15:26:51|22224.87
15:26:51|22224.48
15:26:53|22221.99
15:26:54|22220.11
15:26:55|22219.14
15:26:56|22221.43
15:26:57|22221.93
15:26:58|22218.74
15:26:59|22219.42
15:26:59|22219.67
15:27:01|22221.
15:27:02|22221.43
15:27:03|22223.33
15:27:04|22225.46
15:27:05|22222.56
15:27:06|22221.71
15:27:07|22223.22
15:27:08|22221.32
15:27:09|22222.6
15:27:11|22221.24
15:27:12|22227.88
15:27:13|22224.02
15:27:14|22225.5
15:27:15|22225.17
15:27:16|22224.55
15:27:17|22227.95
15:27:18|22227.89
15:27:19|22228.52
15:27:20|22226.9
15:27:20|22227.04
15:27:22|22228.96
15:27:23|22234.51
15:27:23|22229.56
15:27:24|22221.48
15:27:27|22224.62
15:27:27|22223.93
15:27:29|22221.29
15:27:29|22220.58
15:27:30|22219.38
15:27:31|22217.76
15:27:32|22220.31
15:27:33|22219.86
15:27:34|22220.45
15:27:36|22215.1
15:27:36|22214.22
15:27:38|22212.9
15:27:39|22213.38
15:27:40|22217.66
15:27:41|22216.68
15:27:42|22218.14
15:27:43|22221.07
15:27:43|22218.87
15:27:45|22219.19
15:27:46|22220.13
15:27:47|22223.22
15:27:47|22230.21
15:27:49|22225.77
15:27:50|22224.83
15:27:51|22225.66
15:27:52|22224.24
15:27:52|22226.54
15:27:54|22224.76
15:27:55|22224.05
15:27:56|22220.69
15:27:57|22221.73
15:27:58|22219.05
15:27:58|22218.5
15:27:59|22220.83
15:28:02|22219.49
15:28:02|22220.6
15:28:04|22219.28
15:28:05|22215.19
15:28:06|22215.26
15:28:06|22214.62
15:28:08|22215.21
15:28:09|22216.83
15:28:10|22216.5
15:28:11|22215.87
15:28:12|22212.72
15:28:13|22211.99
15:28:14|22212.7
15:28:14|22211.58
15:28:15|22213.14
15:28:17|22213.02
15:28:17|22209.88
15:28:18|22208.34
15:28:19|22211.24
15:28:20|22210.22
15:28:21|22210.3
15:28:22|22208.36
15:28:24|22210.62
15:28:25|22207.74
15:28:26|22209.35
15:28:27|22209.89
15:28:29|22209.47
15:28:30|22203.54
15:28:31|22201.83
15:28:33|22198.2
15:28:34|22199.
15:28:35|22197.71
15:28:36|22199.69
15:28:37|22194.11
15:28:37|22188.98
15:28:39|22192.34
15:28:40|22189.5
15:28:41|22187.68
15:28:42|22186.88
15:28:43|22188.1
15:28:43|22184.51
15:28:45|22187.04
15:28:45|22188.55
15:28:46|22188.01
15:28:48|22190.19
15:28:48|22191.79
15:28:49|22190.87
15:28:50|22193.42
15:28:52|22185.35
15:28:53|22189.65
15:28:54|22186.5
15:28:55|22185.41
15:28:56|22185.42
15:28:57|22185.12
15:28:57|22184.32
15:28:58|22184.26
15:29:00|22179.33
15:29:01|22178.57
15:29:02|22179.99
15:29:03|22180.28
15:29:03|22180.73
15:29:05|22180.9
15:29:06|22178.46
15:29:07|22176.39
15:29:08|22174.4
15:29:09|22177.6
15:29:10|22177.66
15:29:11|22178.35
15:29:12|22178.92
15:29:12|22185.45
15:29:14|22179.13
15:29:15|22176.66
15:29:16|22176.74
15:29:17|22172.
15:29:18|22172.06
15:29:19|22171.37
15:29:20|22165.46
15:29:21|22158.05
15:29:22|22160.77
15:29:23|22160.87
15:29:24|22161.18
15:29:25|22161.3
15:29:27|22157.91
15:29:28|22157.93
15:29:29|22157.21
15:29:30|22158.53
15:29:32|22164.15
15:29:32|22160.55
15:29:34|22158.36
15:29:34|22154.29
15:29:36|22156.49
15:29:36|22152.48
15:29:37|22151.65
15:29:38|22151.85
15:29:39|22150.21
15:29:40|22148.25
15:29:41|22142.83
15:29:43|22143.84
15:29:44|22142.49
15:29:44|22149.06
15:29:45|22142.01
15:29:46|22138.06
15:29:48|22143.66
15:29:49|22146.24
15:29:50|22142.09
15:29:51|22144.64
15:29:52|22140.93
15:29:53|22145.04
15:29:54|22143.85
15:29:55|22143.05
15:29:56|22142.16
15:29:57|22137.51
15:29:58|22141.9
15:29:59|22142.36
15:30:00|22139.99
15:30:02|22143.54
15:30:02|22144.82
15:30:03|22148.8
15:30:04|22158.42
15:30:06|22149.58
15:30:07|22154.61
15:30:08|22153.12
15:30:09|22154.08
15:30:10|22156.18
15:30:11|22158.52
15:30:12|22154.74
15:30:13|22157.96
15:30:14|22156.49
15:30:15|22158.52
15:30:16|22165.45
15:30:17|22168.57
15:30:18|22168.55
15:30:19|22167.51
15:30:20|22167.22
15:30:21|22170.56
15:30:22|22167.56
15:30:23|22166.18
15:30:24|22167.36
15:30:25|22167.64
15:30:27|22168.88
15:30:28|22164.68
15:30:30|22158.36
15:30:30|22162.28
15:30:32|22164.81
15:30:33|22169.82
15:30:34|22166.87
15:30:35|22173.17
15:30:36|22175.42
15:30:37|22176.52
15:30:38|22177.84
15:30:40|22177.5
15:30:40|22181.19
15:30:41|22177.73
15:30:42|22180.43
15:30:43|22176.39
15:30:44|22180.71
15:30:45|22175.37
15:30:46|22176.4
15:30:47|22175.42
15:30:48|22168.98
15:30:50|22165.82
15:30:51|22167.39
15:30:52|22169.67
15:30:52|22160.39
15:30:54|22162.98
15:30:55|22164.01
15:30:56|22160.3
15:30:57|22165.22
15:30:58|22166.22
15:30:59|22169.03
15:31:00|22169.52
15:31:01|22174.94
15:31:02|22168.08
15:31:03|22167.5
15:31:04|22165.12
15:31:05|22165.55
15:31:06|22165.97
15:31:07|22167.55
15:31:08|22164.64
15:31:09|22162.63
15:31:10|22160.54
15:31:11|22165.07
15:31:12|22164.42
15:31:13|22161.16
15:31:14|22159.8
15:31:15|22155.05
15:31:16|22159.24
15:31:17|22157.02
15:31:18|22153.31
15:31:19|22154.85
15:31:20|22162.83
15:31:21|22158.26
15:31:22|22158.17
15:31:23|22153.01
15:31:24|22152.9
15:31:25|22146.84
15:31:26|22148.1
15:31:27|22149.3
15:31:29|22150.83
15:31:29|22148.88
15:31:31|22147.46
15:31:32|22143.56
15:31:33|22143.9
15:31:34|22148.77
15:31:35|22149.13
15:31:36|22149.6
15:31:37|22146.47
15:31:38|22149.25
15:31:39|22147.91
15:31:40|22147.04
15:31:41|22146.6
15:31:42|22149.33
15:31:43|22154.3
15:31:45|22157.7
15:31:46|22158.31
15:31:47|22154.92
15:31:48|22147.53
15:31:49|22145.83
15:31:50|22145.88
15:31:51|22140.47
15:31:53|22143.44
15:31:53|22140.72
15:31:54|22139.73
15:31:56|22140.42
15:31:57|22141.28
15:31:58|22139.64
15:31:59|22139.52
15:32:00|22137.76
15:32:01|22136.89
15:32:02|22136.3
15:32:03|22135.22
15:32:04|22132.01
15:32:05|22132.4
15:32:06|22126.5
15:32:07|22127.05
15:32:08|22131.75
15:32:09|22130.31
15:32:10|22137.44
15:32:11|22131.56
15:32:12|22132.17
15:32:13|22129.51
15:32:14|22128.44
15:32:15|22127.76
15:32:16|22129.86
15:32:17|22126.55
15:32:18|22125.29
15:32:19|22125.25
15:32:20|22122.18
15:32:21|22121.39
15:32:22|22118.83
15:32:23|22117.62
15:32:24|22117.56
15:32:25|22115.25
15:32:26|22114.49
15:32:27|22113.98
15:32:28|22116.38
15:32:30|22123.37
15:32:31|22129.8
15:32:32|22128.12
15:32:33|22131.47
15:32:34|22133.18
15:32:35|22129.97
15:32:36|22127.62
15:32:37|22126.76
15:32:39|22127.74
15:32:39|22132.73
15:32:40|22139.53
15:32:42|22137.8
15:32:43|22140.76
15:32:43|22140.3
15:32:45|22137.29
15:32:46|22134.89
15:32:47|22129.27
15:32:47|22131.01
15:32:49|22134.9
15:32:50|22132.01
15:32:51|22130.76
15:32:52|22128.27
15:32:53|22126.32
15:32:54|22133.34
15:32:54|22134.88
15:32:56|22133.23
15:32:56|22133.13
15:32:58|22134.49
15:32:59|22138.86
15:33:00|22137.89
15:33:01|22136.6
15:33:01|22133.87
15:33:03|22130.23
15:33:04|22127.79
15:33:04|22130.44
15:33:05|22133.18
15:33:07|22134.44
15:33:08|22135.47
15:33:10|22134.83
15:33:10|22138.39
15:33:11|22134.85
15:33:12|22133.96
15:33:13|22136.01
15:33:14|22132.12
15:33:15|22127.1
15:33:16|22121.08
15:33:17|22128.27
15:33:18|22127.71
15:33:19|22127.72
15:33:20|22126.44
15:33:21|22122.53
15:33:22|22124.94
15:33:23|22127.07
15:33:24|22129.54
15:33:25|22124.04
15:33:26|22122.46
15:33:27|22130.37
15:33:28|22129.91
15:33:30|22124.78
15:33:32|22122.86
15:33:33|22122.3
15:33:33|22119.61
15:33:34|22120.2
15:33:36|22121.92
15:33:38|22121.98
15:33:38|22119.6
15:33:39|22123.65
15:33:41|22119.44
15:33:41|22117.99
15:33:43|22119.6
15:33:44|22121.34
15:33:44|22119.35
15:33:45|22115.97
15:33:47|22114.32
15:33:48|22113.28
15:33:49|22114.67
15:33:50|22116.92
15:33:51|22116.88
15:33:52|22114.03
15:33:53|22115.
15:33:54|22109.07
15:33:55|22111.91
15:33:57|22113.97
15:33:58|22112.72
15:33:58|22113.12
15:34:00|22112.44
15:34:01|22112.1
15:34:01|22116.18
15:34:03|22117.67
15:34:04|22128.45
15:34:05|22130.
15:34:06|22129.44
15:34:07|22123.3
15:34:09|22127.63
15:34:09|22127.49
15:34:10|22124.97
15:34:11|22122.33
15:34:12|22124.35
15:34:13|22119.14
15:34:15|22119.23
15:34:15|22121.63
15:34:17|22122.
15:34:17|22117.03
15:34:19|22122.11
15:34:20|22120.87
15:34:21|22119.61
15:34:21|22117.51
15:34:23|22118.08
15:34:24|22115.39
15:34:24|22113.94
15:34:25|22114.25
15:34:26|22119.83
15:34:28|22119.41
15:34:28|22118.93
15:34:29|22116.54
15:34:31|22115.19
15:34:33|22116.73
15:34:34|22116.54
15:34:36|22114.47
15:34:36|22113.02
15:34:38|22110.46
15:34:38|22108.86
15:34:39|22110.96
15:34:40|22112.66
15:34:41|22109.27
15:34:43|22105.76
15:34:43|22107.43
15:34:44|22109.66
15:34:45|22106.13
15:34:47|22104.89
15:34:48|22102.24
15:34:48|22100.48
15:34:49|22098.62
15:34:50|22099.64
15:34:52|22099.13
15:34:52|22099.33
15:34:54|22098.04
15:34:55|22099.09
15:34:56|22096.63
15:34:58|22094.08
15:34:58|22095.01
15:35:00|22093.17
15:35:00|22093.46
15:35:01|22092.72
15:35:03|22090.19
15:35:05|22085.55
15:35:06|22088.26
15:35:06|22086.45
15:35:08|22085.04
15:35:09|22083.79
15:35:10|22083.89
15:35:12|22078.78
15:35:13|22074.84
15:35:13|22077.05
15:35:15|22076.81
15:35:16|22082.58
15:35:17|22087.78
15:35:18|22094.2
15:35:19|22097.09
15:35:20|22099.52
15:35:21|22105.51
15:35:22|22107.84
15:35:24|22108.03
15:35:25|22110.6
15:35:25|22113.17
15:35:27|22113.31
15:35:28|22112.4
15:35:28|22113.01
15:35:30|22111.36
15:35:31|22115.2
15:35:33|22108.61
15:35:34|22106.43
15:35:35|22105.85
15:35:36|22105.13
15:35:38|22105.62
15:35:39|22103.75
15:35:40|22108.87
15:35:41|22104.76
15:35:43|22091.73
15:35:45|22094.72
15:35:46|22093.29
15:35:47|22088.06
15:35:47|22092.74
15:35:49|22094.78
15:35:50|22095.27
15:35:51|22092.5
15:35:52|22088.38
15:35:53|22087.82
15:35:55|22093.15
15:35:55|22092.38
15:35:56|22087.48
15:35:57|22084.27
15:35:58|22085.67
15:35:59|22085.93
15:36:00|22072.23
15:36:01|22073.55
15:36:02|22075.05
15:36:03|22074.01
15:36:04|22070.16
15:36:05|22068.
15:36:06|22068.9
15:36:07|22064.62
15:36:08|22069.9
15:36:09|22065.84
15:36:10|22061.53
15:36:11|22063.19
15:36:12|22060.61
15:36:13|22062.13
15:36:14|22057.95
15:36:15|22055.91
15:36:16|22057.47
15:36:17|22058.07
15:36:19|22053.78
15:36:19|22053.5
15:36:20|22053.69
15:36:22|22060.1
15:36:22|22055.46
15:36:24|22058.39
15:36:25|22062.16
15:36:25|22059.05
15:36:26|22063.01
15:36:28|22062.88
15:36:28|22060.85
15:36:29|22064.95
15:36:31|22058.41
15:36:31|22059.33
15:36:33|22052.37
15:36:34|22052.94
15:36:35|22053.98
15:36:37|22046.92
15:36:37|22049.7
15:36:38|22054.29
15:36:39|22056.45
15:36:40|22056.12
15:36:41|22052.54
15:36:42|22057.78
15:36:43|22056.49
15:36:44|22056.44
15:36:45|22055.88
15:36:47|22051.92
15:36:48|22052.38
15:36:48|22051.03
15:36:51|22049.73
15:36:51|22052.52
15:36:52|22052.52
15:36:53|22061.81
15:36:54|22060.71
15:36:55|22058.3
15:36:56|22063.08
15:36:57|22060.79
15:36:58|22061.69
15:36:59|22063.44
15:37:00|22067.68
15:37:01|22059.89
15:37:02|22060.49
15:37:03|22059.04
15:37:04|22059.08
15:37:05|22053.54
15:37:06|22059.41
15:37:07|22060.76
15:37:08|22060.71
15:37:09|22057.78
15:37:10|22053.36
15:37:11|22048.
15:37:12|22048.58
15:37:13|22045.55
15:37:14|22041.97
15:37:15|22040.59
15:37:16|22038.02
15:37:17|22045.27
15:37:18|22051.27
15:37:19|22055.34
15:37:20|22060.03
15:37:21|22053.8
15:37:22|22055.62
15:37:23|22049.56
15:37:25|22056.18
15:37:25|22050.5
15:37:26|22052.84
15:37:28|22054.91
15:37:28|22053.29
15:37:30|22046.64
15:37:30|22042.11
15:37:31|22043.21
15:37:32|22042.09
15:37:34|22038.76
15:37:36|22036.76
15:37:36|22036.5
15:37:37|22035.46
15:37:38|22039.03
15:37:40|22042.58
15:37:41|22037.92
15:37:42|22039.72
15:37:43|22037.96
15:37:43|22037.5
15:37:45|22033.33
15:37:46|22032.2
15:37:46|22024.31
15:37:48|22020.13
15:37:49|22022.63
15:37:49|22022.18
15:37:51|22018.67
15:37:52|22020.49
15:37:53|22024.27
15:37:54|22029.98
15:37:55|22027.43
15:37:56|22029.98
15:37:57|22028.68
15:37:58|22029.02
15:37:59|22031.37
15:38:00|22032.79
15:38:00|22029.18
15:38:02|22024.6
15:38:03|22023.93
15:38:04|22023.33
15:38:05|22023.74
15:38:06|22020.62
15:38:07|22025.06
15:38:08|22025.52
15:38:09|22026.55
15:38:10|22025.66
15:38:11|22034.19
15:38:11|22035.41
15:38:12|22035.81
15:38:14|22040.49
15:38:15|22041.49
15:38:15|22045.29
15:38:16|22022.58
15:38:18|22023.27
15:38:19|22029.7
15:38:19|22032.47
15:38:21|22032.31
15:38:22|22027.21
15:38:23|22028.43
15:38:24|22034.17
15:38:25|22035.21
15:38:26|22029.51
15:38:26|22033.46
15:38:28|22033.65
15:38:28|22033.07
15:38:30|22038.93
15:38:31|22033.04
15:38:32|22030.04
15:38:33|22028.9
15:38:33|22027.12
15:38:36|22022.08
15:38:36|22018.2
15:38:37|22015.44
15:38:38|22010.39
15:38:40|22014.73
15:38:41|22015.19
15:38:42|22014.42
15:38:43|22013.41
15:38:44|22011.65
15:38:44|22009.21
15:38:45|22008.03
15:38:47|22001.66
15:38:48|22000.82
15:38:49|22001.71
15:38:50|21999.03
15:38:51|21999.81
15:38:52|22003.98
15:38:53|22005.52
15:38:54|22006.85
15:38:55|22005.91
15:38:56|22009.46
15:38:56|22018.13
15:38:58|22012.04
15:38:59|22018.5
15:39:00|22017.55
15:39:00|22014.51
15:39:02|22010.94
15:39:03|22006.77
15:39:04|22005.13
15:39:05|22001.63
15:39:06|22004.63
15:39:07|21999.41
15:39:08|22000.01
15:39:09|22003.26
15:39:10|22007.01
15:39:11|22003.98
15:39:12|22001.79
15:39:13|22002.55
15:39:14|22002.56
15:39:15|21996.07
15:39:16|22003.32
15:39:17|22002.72
15:39:18|22003.82
15:39:19|22002.47
15:39:20|22000.09
15:39:21|21999.1
15:39:22|22000.83
15:39:23|22006.92
15:39:24|22003.95
15:39:25|22009.
15:39:26|22011.07
15:39:28|22014.95
15:39:29|22013.88
15:39:29|22012.77
15:39:30|22012.14
15:39:31|22009.4
15:39:32|22011.2
15:39:34|22001.51
15:39:34|22002.16
15:39:36|21999.
15:39:37|22001.29
15:39:38|22003.52
15:39:39|22004.21
15:39:40|22004.17
15:39:41|22004.87
15:39:42|22003.37
15:39:44|22003.35
15:39:45|22006.29
15:39:46|22003.15
15:39:47|22007.63
15:39:47|22005.41
15:39:49|22005.24
15:39:50|22003.41
15:39:51|22002.79
15:39:52|21999.89
15:39:53|22000.63
15:39:53|21994.03
15:39:55|21995.58
15:39:57|21994.61
15:39:58|21992.02
15:39:58|21992.5
15:40:00|21991.42
15:40:01|21989.13
15:40:02|21984.5
15:40:03|21979.64
15:40:04|21980.77
15:40:05|21979.08
15:40:06|21975.16
15:40:07|21975.09
15:40:08|21969.14
15:40:09|21971.25
15:40:10|21970.11
15:40:11|21965.14
15:40:13|21968.04
15:40:13|21970.52
15:40:14|21973.46
15:40:15|21975.
15:40:16|21979.51
15:40:18|21989.29
15:40:19|21992.74
15:40:20|21980.24
15:40:21|21984.55
15:40:22|21983.3
15:40:23|21983.58
15:40:24|21974.58
15:40:25|21972.29
15:40:26|21972.03
15:40:27|21970.02
15:40:28|21973.27
15:40:29|21968.73
15:40:30|21972.03
15:40:31|21968.78
15:40:32|21967.04
15:40:33|21968.36
15:40:34|21964.11
15:40:35|21959.69
15:40:36|21961.52
15:40:38|21957.58
15:40:39|21954.1
15:40:41|21944.27
15:40:41|21945.37
15:40:42|21932.16
15:40:43|21939.86
15:40:44|21943.08
15:40:45|21944.2
15:40:46|21951.09
15:40:47|21955.24
15:40:48|21950.58
15:40:49|21945.32
15:40:50|21945.41
15:40:51|21948.06
15:40:53|21934.01
15:40:54|21929.69
15:40:55|21931.52
15:40:56|21933.28
15:40:56|21930.05
15:40:58|21932.33
15:40:59|21932.02
15:41:00|21923.93
15:41:01|21915.61
15:41:02|21912.84
15:41:03|21909.27
15:41:04|21870.
15:41:05|21867.92
15:41:06|21884.28
15:41:07|21893.98
15:41:08|21897.7
15:41:09|21907.56
15:41:10|21908.13
15:41:11|21895.58
15:41:12|21897.33
15:41:13|21889.07
15:41:14|21897.91
15:41:15|21891.19
15:41:16|21891.31
15:41:17|21898.37
15:41:18|21880.
15:41:19|21884.48
15:41:20|21886.47
15:41:21|21897.27
15:41:22|21901.95
15:41:23|21906.13
15:41:24|21905.
15:41:25|21901.37
15:41:26|21903.24
15:41:27|21910.2
15:41:28|21900.62
15:41:29|21902.96
15:41:30|21907.7
15:41:31|21902.22
15:41:32|21898.05
15:41:33|21897.15
15:41:34|21891.23
15:41:35|21885.81
15:41:36|21885.68
15:41:37|21885.61
15:41:39|21882.58
15:41:40|21890.14
15:41:41|21903.31
15:41:42|21907.48
15:41:43|21910.14
15:41:44|21908.7
15:41:46|21913.24
15:41:47|21908.46
15:41:48|21914.39
15:41:49|21913.05
15:41:50|21911.6
15:41:51|21912.52
15:41:51|21920.43
15:41:53|21920.8
15:41:54|21920.22
15:41:55|21925.86
15:41:55|21927.16
15:41:57|21933.41
15:41:57|21930.
15:41:59|21934.21
15:42:01|21938.85
15:42:01|21935.86
15:42:02|21936.44
15:42:03|21935.88
15:42:04|21929.05
15:42:06|21928.62
15:42:07|21933.78
15:42:08|21935.13
15:42:10|21939.01
15:42:10|21943.8
15:42:11|21942.69
15:42:12|21945.
15:42:13|21945.81
15:42:14|21955.04
15:42:15|21950.05
15:42:16|21948.7
15:42:18|21959.03
15:42:19|21956.64
15:42:20|21962.53
15:42:20|21958.2
15:42:21|21960.48
15:42:22|21962.72
15:42:23|21968.89
15:42:25|21961.84
15:42:26|21964.63
15:42:27|21966.56
15:42:28|21962.98
15:42:28|21959.26
15:42:29|21959.11
15:42:30|21962.34
15:42:32|21961.45
15:42:33|21955.33
15:42:34|21950.35
15:42:35|21953.59
15:42:36|21949.05
15:42:37|21945.94
15:42:38|21948.09
15:42:40|21942.97
15:42:40|21942.36
15:42:42|21938.07
15:42:42|21948.99
15:42:44|21951.51
15:42:44|21951.3
15:42:46|21954.05
15:42:48|21955.7
15:42:48|21960.67
15:42:49|21963.31
15:42:50|21965.78
15:42:51|21966.78
15:42:52|21965.28
15:42:53|21964.36
15:42:54|21964.68
15:42:55|21958.4
15:42:56|21960.86
15:42:58|21953.54
15:42:58|21951.35
15:43:00|21951.74
15:43:01|21947.72
15:43:01|21945.07
15:43:02|21938.82
15:43:04|21937.91
15:43:04|21937.07
15:43:06|21932.38
15:43:07|21930.86
15:43:08|21938.57
15:43:08|21934.72
15:43:09|21940.36
15:43:10|21941.57
15:43:12|21940.16
15:43:12|21942.66
15:43:14|21941.49
15:43:15|21945.29
15:43:15|21949.14
15:43:17|21949.08
15:43:17|21939.33
15:43:18|21942.8
15:43:19|21943.36
15:43:20|21946.58
15:43:22|21948.87
15:43:22|21949.9
15:43:24|21953.18
15:43:25|21953.38
15:43:25|21955.19
15:43:26|21948.89
15:43:27|21950.58
15:43:29|21951.27
15:43:30|21948.07
15:43:31|21948.51
15:43:32|21953.08
15:43:33|21955.55
15:43:33|21956.9
15:43:35|21960.4
15:43:36|21956.42
15:43:37|21956.56
15:43:38|21956.94
15:43:38|21957.29
15:43:40|21957.27
15:43:41|21961.36
15:43:42|21962.75
15:43:42|21961.56
15:43:45|21964.63
15:43:45|21961.63
15:43:47|21960.14
15:43:49|21959.87
15:43:49|21959.17
15:43:50|21960.41
15:43:51|21962.67
15:43:52|21965.63
15:43:53|21965.59
15:43:54|21968.2
15:43:55|21971.68
15:43:57|21975.07
15:43:58|21970.51
15:43:58|21974.39
15:43:59|21973.77
15:44:00|21967.79
15:44:02|21972.68
15:44:03|21972.51
15:44:04|21968.6
15:44:05|21967.7
15:44:06|21973.14
15:44:07|21972.12
15:44:08|21972.11
15:44:09|21969.09
15:44:10|21969.76
15:44:11|21969.4
15:44:12|21972.25
15:44:13|21968.
15:44:14|21967.3
15:44:15|21965.33
15:44:16|21971.16
15:44:17|21965.34
15:44:18|21966.88
15:44:19|21968.23
15:44:20|21974.51
15:44:21|21968.18
15:44:22|21972.35
15:44:23|21974.11
15:44:24|21976.19
15:44:25|21972.57
15:44:26|21980.82
15:44:27|21977.23
15:44:28|21981.02
15:44:29|21979.78
15:44:30|21979.03
15:44:31|21984.29
15:44:32|21982.87
15:44:33|21982.92
15:44:34|21985.09
15:44:35|21983.79
15:44:36|21985.78
15:44:37|21988.64
15:44:38|21989.32
15:44:39|21988.93
15:44:40|21990.69
15:44:42|21989.16
15:44:43|21991.58
15:44:43|21990.
15:44:45|21986.91
15:44:46|21988.23
15:44:47|21994.06
15:44:48|21992.2
15:44:49|21993.14
15:44:50|21989.66
15:44:51|21989.11
15:44:52|21990.53
15:44:53|21985.75
15:44:54|21989.13
15:44:55|21988.45
15:44:56|21989.07
15:44:58|21990.97
15:44:58|21988.29
15:44:59|21986.88
15:45:00|21985.94
15:45:02|21982.65
15:45:03|21983.77
15:45:04|21983.62
15:45:05|21980.14
15:45:06|21975.24
15:45:07|21967.22
15:45:08|21966.18
15:45:09|21965.27
15:45:10|21960.13
15:45:11|21957.49
15:45:12|21954.62
15:45:13|21950.58
15:45:14|21945.78
15:45:15|21948.39
15:45:16|21941.56
15:45:17|21944.52
15:45:18|21941.65
15:45:19|21943.02
15:45:20|21944.72
15:45:21|21948.62
15:45:22|21954.16
15:45:23|21952.59
15:45:24|21953.38
15:45:25|21956.48
15:45:26|21952.15
15:45:28|21962.61
15:45:28|21960.72
15:45:29|21962.51
15:45:30|21960.56
15:45:32|21960.34
15:45:32|21956.4
15:45:34|21950.22
15:45:34|21945.32
15:45:36|21946.85
15:45:36|21945.7
15:45:37|21946.06
15:45:39|21952.26
15:45:39|21952.46
15:45:41|21949.4
15:45:41|21948.39
15:45:43|21950.63
15:45:43|21950.62
15:45:45|21943.74
15:45:46|21939.33
15:45:46|21938.96
15:45:48|21943.67
15:45:49|21940.64
15:45:50|21940.01
15:45:51|21941.31
15:45:52|21933.84
15:45:53|21936.05
15:45:54|21936.78
15:45:55|21938.04
15:45:56|21935.88
15:45:57|21939.25
15:45:58|21940.27
15:45:59|21930.24
15:46:00|21932.9
15:46:01|21930.9
15:46:02|21930.89
15:46:03|21935.23
15:46:04|21932.91
15:46:05|21932.38
15:46:06|21930.
15:46:07|21924.52
15:46:09|21921.32
15:46:10|21907.64
15:46:10|21906.23
15:46:11|21911.25
15:46:13|21912.35
15:46:13|21913.83
15:46:14|21910.38
15:46:15|21914.17
15:46:16|21911.98
15:46:17|21921.33
15:46:19|21920.43
15:46:20|21923.71
15:46:20|21932.16
15:46:22|21931.49
15:46:23|21935.28
15:46:24|21940.82
15:46:24|21942.33
15:46:25|21946.74
15:46:26|21949.06
15:46:28|21953.74
15:46:28|21951.59
15:46:30|21958.34
15:46:30|21955.
15:46:32|21951.89
15:46:33|21957.82
15:46:33|21956.41
15:46:35|21955.23
15:46:36|21955.9
15:46:36|21953.81
15:46:38|21953.93
15:46:39|21953.02
15:46:40|21952.56
15:46:40|21955.4
15:46:42|21952.17
15:46:43|21954.2
15:46:45|21954.98
15:46:46|21960.64
15:46:47|21962.41
15:46:48|21963.27
15:46:50|21960.98
15:46:51|21959.99
15:46:52|21963.92
15:46:52|21963.38
15:46:54|21963.75
15:46:55|21962.72
15:46:56|21967.71
15:46:57|21970.11
15:46:58|21967.68
15:47:00|21966.84
15:47:01|21967.36
15:47:01|21966.97
15:47:03|21964.92
15:47:04|21962.04
15:47:05|21963.36
15:47:06|21960.56
15:47:07|21962.41
15:47:08|21961.21
15:47:09|21962.1
15:47:10|21963.
15:47:11|21962.49
15:47:12|21962.16
15:47:13|21957.85
15:47:14|21955.49
15:47:14|21959.72
15:47:16|21957.97
15:47:17|21960.68
15:47:17|21956.08
15:47:18|21950.32
15:47:20|21949.35
15:47:21|21948.12
15:47:22|21952.85
15:47:23|21955.03
15:47:24|21949.8
15:47:24|21954.16
15:47:26|21952.83
15:47:27|21956.87
15:47:28|21959.47
15:47:29|21960.27
15:47:30|21962.91
15:47:31|21962.41
15:47:31|21964.05
15:47:33|21966.35
15:47:34|21965.3
15:47:35|21966.66
15:47:35|21966.02
15:47:36|21968.05
15:47:38|21969.2
15:47:39|21967.52
15:47:40|21968.75
15:47:41|21968.21
15:47:42|21969.43
15:47:43|21972.69
15:47:44|21971.11
15:47:46|21976.29
15:47:46|21982.44
15:47:47|21977.55
15:47:49|21979.69
15:47:49|21982.76
15:47:51|21982.11
15:47:52|21986.11
15:47:53|21982.71
15:47:54|21982.16
15:47:55|21984.55
15:47:57|21985.38
15:47:58|21982.98
15:47:59|21986.84
15:48:00|21989.38
15:48:01|21988.44
15:48:02|21991.71
15:48:03|21990.9
15:48:04|21991.16
15:48:05|21988.16
15:48:06|21987.95
15:48:07|21991.4
15:48:08|21991.75
15:48:10|21991.83
15:48:11|21993.27
15:48:11|21990.76
15:48:12|21994.37
15:48:14|21991.76
15:48:15|21996.72
15:48:16|21998.
15:48:17|21997.83
15:48:18|21998.01
15:48:19|21999.
15:48:20|21999.
15:48:21|21999.57
15:48:22|21998.54
15:48:23|21999.03
15:48:24|22001.17
15:48:25|22001.59
15:48:26|21999.6
15:48:27|22003.56
15:48:28|22004.99
15:48:29|22002.07
15:48:30|22002.
15:48:31|22001.84
15:48:32|22002.2
15:48:33|22002.8
15:48:34|22003.7
15:48:35|22003.45
15:48:36|22000.62
15:48:38|21999.27
15:48:39|21999.05
15:48:39|22003.09
15:48:40|22004.26
15:48:41|22002.53
15:48:42|21992.42
15:48:43|21992.23
15:48:45|21996.05
15:48:46|21999.78
15:48:47|22001.39
15:48:49|21999.35
15:48:49|21998.94
15:48:51|22001.46
15:48:52|22001.46
15:48:53|21998.92
15:48:55|22001.18
15:48:55|21995.65
15:48:56|21998.53
15:48:57|21997.99
15:48:58|22000.15
15:48:59|21999.27
15:49:00|22000.14
15:49:01|21999.77
15:49:02|21999.3
15:49:03|21999.65
15:49:05|21999.
15:49:07|22002.
15:49:07|22001.82
15:49:08|22001.94
15:49:10|22002.11
15:49:11|21999.72
15:49:12|22003.02
15:49:13|22004.17
15:49:14|22004.97
15:49:15|22008.
15:49:16|22005.07
15:49:17|22005.08
15:49:18|22008.21
15:49:19|22008.6
15:49:20|22009.21
15:49:21|22014.11
15:49:22|22016.99
15:49:23|22020.68
15:49:24|22022.28
15:49:24|22025.46
15:49:26|22029.17
15:49:26|22036.55
15:49:28|22040.
15:49:29|22041.01
15:49:30|22040.88
15:49:31|22040.58
15:49:32|22044.39
15:49:33|22042.7
15:49:34|22040.85
15:49:35|22042.19
15:49:36|22042.55
15:49:37|22042.35
15:49:38|22043.88
15:49:39|22052.53
15:49:40|22049.63
15:49:41|22059.58
15:49:42|22060.06
15:49:43|22062.24
15:49:44|22067.53
15:49:45|22062.15
15:49:47|22064.52
15:49:48|22067.48
15:49:49|22077.77
15:49:50|22078.09
15:49:52|22074.91
15:49:53|22078.36
15:49:54|22072.49
15:49:55|22069.26
15:49:56|22062.13
15:49:56|22060.89
15:49:57|22059.06
15:49:59|22056.23
15:50:00|22050.
15:50:02|22039.65
15:50:03|22048.6
15:50:04|22048.96
15:50:05|22046.74
15:50:06|22052.94
15:50:08|22056.49
15:50:08|22056.94
15:50:10|22058.46
15:50:11|22058.6
15:50:12|22056.48
15:50:13|22055.06
15:50:14|22056.82
15:50:15|22056.49
15:50:15|22056.55
15:50:17|22055.06
15:50:18|22055.91
15:50:18|22051.73
15:50:19|22046.64
15:50:21|22046.2
15:50:21|22048.45
15:50:22|22043.27
15:50:23|22036.71
15:50:25|22036.38
15:50:26|22032.25
15:50:27|22035.73
15:50:28|22033.48
15:50:28|22033.6
15:50:29|22032.35
15:50:30|22034.66
15:50:31|22027.01
15:50:32|22027.49
15:50:33|22016.08
15:50:34|22016.3
15:50:35|22015.74
15:50:36|22014.07
15:50:38|22015.87
15:50:38|22009.85
15:50:39|22008.78
15:50:40|22014.1
15:50:41|22016.53
15:50:43|22021.75
15:50:43|22016.71
15:50:45|22024.52
15:50:45|22023.71
15:50:47|22022.09
15:50:48|22025.29
15:50:49|22023.88
15:50:50|22023.12
15:50:52|22019.95
15:50:52|22023.1
15:50:54|22023.68
15:50:55|22025.21
15:50:56|22023.72
15:50:56|22033.59
15:50:58|22032.85
15:51:00|22035.46
15:51:01|22032.14
15:51:01|22018.95
15:51:03|22023.88
15:51:04|22013.8
15:51:06|22015.
15:51:07|22016.08
15:51:08|22011.85
15:51:09|22010.01
15:51:10|22013.68
15:51:11|22015.74
15:51:12|22010.16
15:51:12|22010.98
15:51:14|22009.86
15:51:15|22006.19
15:51:16|22005.27
15:51:17|22005.74
15:51:18|22002.63
15:51:19|22000.37
15:51:20|22003.26
15:51:21|21999.59
15:51:22|22002.18
15:51:24|22001.15
15:51:25|22000.63
15:51:26|22000.54
15:51:27|22001.35
15:51:28|22000.15
15:51:29|21996.56
15:51:30|21989.9
15:51:30|21991.59
15:51:32|21983.68
15:51:32|21979.28
15:51:33|21976.42
15:51:35|21976.91
15:51:36|21973.16
15:51:37|21977.57
15:51:38|21972.07
15:51:39|21976.25
15:51:40|21975.29
15:51:41|21979.5
15:51:42|21983.42
15:51:44|21990.6
15:51:44|21995.73
15:51:46|22003.61
15:51:47|22003.46
15:51:47|22003.71
15:51:48|22007.18
15:51:50|22004.55
15:51:51|22003.2
15:51:52|22001.26
15:51:53|21997.48
15:51:54|21998.39
15:51:55|21995.63
15:51:56|21997.64
15:51:57|21999.11
15:51:58|22009.93
15:51:59|22007.11
15:52:00|22007.82
15:52:02|21999.79
15:52:03|21991.11
15:52:04|21990.27
15:52:06|21993.49
15:52:06|21993.81
15:52:07|21989.55
15:52:09|21983.27
15:52:10|21986.27
15:52:11|21981.47
15:52:12|21981.16
15:52:13|21980.23
15:52:14|21981.44
15:52:15|21980.94
15:52:16|21984.17
15:52:17|21985.25
15:52:18|21986.41
15:52:19|21987.29
15:52:20|21991.16
15:52:22|21997.09
15:52:22|21997.71
15:52:23|22001.2
15:52:24|22005.59
15:52:26|22002.19
15:52:27|22001.78
15:52:28|22004.2
15:52:29|22005.77
15:52:31|22003.45
15:52:31|22003.29
15:52:32|22003.84
15:52:33|22001.06
15:52:34|21998.85
15:52:35|21998.2
15:52:36|21998.74
15:52:37|21992.25
15:52:38|21990.95
15:52:39|21988.1
15:52:40|21988.09
15:52:42|21989.52
15:52:43|21992.26
15:52:44|21990.27
15:52:44|21993.19
15:52:45|21991.38
15:52:47|21996.32
15:52:48|21997.35
15:52:49|21998.72
15:52:49|21996.51
15:52:52|21998.44
15:52:53|21993.98
15:52:53|21991.08
15:52:55|21993.89
15:52:56|21993.48
15:52:57|21993.17
15:52:58|21992.17
15:52:59|21992.84
15:53:01|21990.9
15:53:02|21985.35
15:53:03|21983.9
15:53:04|21983.34
15:53:04|21975.58
15:53:06|21977.84
15:53:07|21980.19
15:53:08|21980.92
15:53:08|21986.3
15:53:09|21986.53
15:53:11|21982.09
15:53:12|21985.08
15:53:13|21984.61
15:53:14|21984.92
15:53:15|21985.08
15:53:16|21985.26
15:53:18|21985.01
15:53:19|21980.57
15:53:19|21979.86
15:53:21|21977.49
15:53:22|21981.74
15:53:23|21974.22
15:53:24|21975.59
15:53:25|21974.35
15:53:26|21974.06
15:53:26|21974.09
15:53:28|21975.23
15:53:29|21973.14
15:53:30|21974.34
15:53:31|21972.85
15:53:31|21968.27
15:53:33|21972.33
15:53:34|21970.39
15:53:35|21971.19
15:53:36|21972.3
15:53:37|21972.16
15:53:38|21973.37
15:53:38|21970.97
15:53:40|21979.25
15:53:41|21976.81
15:53:42|21977.03
15:53:43|21978.68
15:53:44|21978.54
15:53:45|21978.08
15:53:46|21981.54
15:53:47|21981.
15:53:48|21983.51
15:53:49|21980.64
15:53:50|21978.56
15:53:52|21977.86
15:53:52|21978.78
15:53:53|21977.74
15:53:55|21976.13
15:53:56|21972.48
15:53:57|21970.77
15:53:57|21967.74
15:53:58|21968.27
15:53:59|21965.75
15:54:01|21968.2
15:54:02|21969.96
15:54:04|21967.9
15:54:04|21966.64
15:54:05|21964.28
15:54:06|21965.85
15:54:07|21965.95
15:54:08|21965.61
15:54:09|21963.18
15:54:10|21962.73
15:54:11|21959.75
15:54:12|21956.76
15:54:14|21953.96
15:54:15|21949.08
15:54:16|21947.19
15:54:17|21944.17
15:54:18|21943.97
15:54:20|21943.
15:54:21|21946.63
15:54:22|21946.04
15:54:23|21949.2
15:54:24|21950.9
15:54:25|21950.31
15:54:26|21949.72
15:54:27|21944.43
15:54:27|21944.87
15:54:29|21941.57
15:54:30|21940.
15:54:31|21940.94
15:54:32|21939.69
15:54:32|21940.54
15:54:34|21938.88
15:54:34|21941.29
15:54:36|21942.53
15:54:37|21945.46
15:54:37|21950.3
15:54:39|21951.82
15:54:40|21954.66
15:54:40|21952.09
15:54:42|21956.03
15:54:43|21962.02
15:54:44|21963.17
15:54:45|21960.4
15:54:46|21960.4
15:54:47|21962.43
15:54:48|21962.03
15:54:49|21963.46
15:54:50|21964.5
15:54:52|21966.7
15:54:52|21963.49
15:54:54|21964.64
15:54:55|21966.62
15:54:57|21972.33
15:54:57|21969.39
15:54:58|21973.61
15:54:59|21973.78
15:55:01|21968.25
15:55:02|21969.77
15:55:03|21971.26
15:55:04|21967.85
15:55:05|21966.55
15:55:06|21957.17
15:55:07|21960.72
15:55:08|21958.2
15:55:10|21961.14
15:55:11|21960.6
15:55:12|21959.03
15:55:13|21958.64
15:55:14|21949.61
15:55:15|21946.51
15:55:16|21953.14
15:55:17|21958.44
15:55:18|21950.61
15:55:19|21945.43
15:55:20|21944.89
15:55:21|21948.1
15:55:22|21948.32
15:55:23|21946.49
15:55:24|21947.25
15:55:25|21946.76
15:55:26|21946.43
15:55:27|21946.01
15:55:28|21948.25
15:55:29|21950.12
15:55:30|21951.9
15:55:31|21955.51
15:55:32|21959.75
15:55:33|21959.34
15:55:34|21959.52
15:55:35|21958.89
15:55:36|21960.84
15:55:37|21961.39
15:55:38|21962.92
15:55:39|21961.77
15:55:40|21960.89
15:55:41|21960.87
15:55:42|21961.54
15:55:43|21961.36
15:55:44|21960.71
15:55:45|21960.35
15:55:46|21954.29
15:55:47|21955.44
15:55:48|21955.82
15:55:49|21957.57
15:55:50|21956.06
15:55:51|21957.73
15:55:53|21956.14
15:55:54|21957.64
15:55:55|21958.9
15:55:56|21953.94
15:55:57|21957.52
15:55:58|21957.89
15:55:58|21968.65
15:56:00|21971.61
15:56:01|21978.25
15:56:02|21978.47
15:56:03|21980.87
15:56:04|21978.59
15:56:06|21978.33
15:56:07|21981.54
15:56:07|21979.81
15:56:08|21980.25
15:56:10|21983.4
15:56:11|21978.13
15:56:11|21978.23
15:56:13|21983.02
15:56:14|21987.29
15:56:15|21987.
15:56:16|21990.02
15:56:17|21988.39
15:56:18|21989.98
15:56:19|21994.29
15:56:21|21991.86
15:56:21|21992.34
15:56:23|21993.12
15:56:23|21994.68
15:56:24|21995.08
15:56:25|21991.38
15:56:26|21992.76
15:56:28|21991.95
15:56:29|21991.81
15:56:30|21990.46
15:56:30|21984.9
15:56:31|21985.81
15:56:32|21984.57
15:56:33|21984.62
15:56:35|21985.92
15:56:36|21987.6
15:56:37|21991.29
15:56:37|21993.8
15:56:39|21991.7
15:56:39|21989.39
15:56:40|21989.2
15:56:41|21991.09
15:56:43|21993.08
15:56:43|21998.68
15:56:45|21999.62
15:56:45|21999.78
15:56:47|21998.46
15:56:47|21998.74
15:56:48|22000.43
15:56:49|21999.24
15:56:51|21997.1
15:56:51|22001.4
15:56:53|22004.4
15:56:54|22004.
15:56:55|22000.68
15:56:57|22003.54
15:56:58|22007.42
15:56:58|22007.03
15:56:59|22000.25
15:57:00|22001.58
15:57:02|22010.78
15:57:04|22013.11
15:57:04|22010.71
15:57:05|22018.33
15:57:07|22021.87
15:57:08|22023.92
15:57:10|22018.79
15:57:10|22018.08
15:57:11|22022.86
15:57:12|22023.01
15:57:13|22025.48
15:57:14|22022.2
15:57:15|22021.03
15:57:16|22023.23
15:57:17|22024.88
15:57:18|22024.45
15:57:19|22020.89
15:57:20|22019.36
15:57:21|22016.68
15:57:22|22015.29
15:57:23|22011.56
15:57:24|22007.71
15:57:25|22009.17
15:57:26|22011.82
15:57:27|22010.61
15:57:28|22012.55
15:57:29|22013.24
15:57:30|22013.56
15:57:31|22010.13
15:57:32|22011.68
15:57:33|22016.84
15:57:34|22016.57
15:57:35|22018.08
15:57:36|22015.54
15:57:37|22016.41
15:57:38|22016.9
15:57:39|22015.17
15:57:40|22015.04
15:57:41|22011.22
15:57:42|22008.51
15:57:43|22006.24
15:57:44|22012.48
15:57:45|22012.24
15:57:46|22013.32
15:57:47|22016.36
15:57:48|22016.29
15:57:49|22017.21
15:57:50|22017.74
15:57:51|22016.61
15:57:52|22016.14
15:57:54|22014.39
15:57:55|22015.53
15:57:56|22016.62
15:57:57|22014.86
15:57:58|22014.72
15:57:59|22012.56
15:58:00|22014.07
15:58:01|22012.33
15:58:02|22013.27
15:58:04|22004.83
15:58:04|22004.82
15:58:05|22001.22
15:58:06|22003.96
15:58:07|22002.57
15:58:08|22011.15
15:58:09|22010.87
15:58:10|22008.67
15:58:11|22008.47
15:58:12|22012.33
15:58:13|22018.85
15:58:14|22015.54
15:58:15|22019.13
15:58:16|22024.28
15:58:17|22023.9
15:58:18|22017.93
15:58:19|22018.29
15:58:21|22020.65
15:58:21|22022.45
15:58:22|22023.12
15:58:23|22021.88
15:58:24|22025.66
15:58:25|22025.54
15:58:27|22027.43
15:58:27|22027.46
15:58:28|22027.62
15:58:30|22023.78
15:58:30|22022.67
15:58:32|22021.26
15:58:33|22022.34
15:58:34|22023.09
15:58:34|22022.67
15:58:35|22025.72
15:58:36|22024.98
15:58:37|22023.78
15:58:39|22027.95
15:58:39|22029.72
15:58:40|22030.29
15:58:42|22032.
15:58:43|22031.28
15:58:43|22030.86
15:58:44|22030.98
15:58:46|22029.86
15:58:47|22032.16
15:58:47|22031.52
15:58:48|22031.99
15:58:49|22030.96
15:58:50|22032.66
15:58:51|22038.19
15:58:52|22044.17
15:58:54|22044.68
15:58:54|22044.07
15:58:56|22042.63
15:58:57|22036.
15:58:58|22037.04
15:58:59|22035.65
15:59:00|22032.
15:59:01|22032.22
15:59:03|22033.49
15:59:03|22037.1
15:59:04|22037.29
15:59:05|22041.18
15:59:06|22039.91
15:59:08|22035.84
15:59:09|22029.78
15:59:10|22034.86
15:59:12|22033.19
15:59:12|22034.4
15:59:13|22033.66
15:59:14|22032.73
15:59:15|22033.1
15:59:16|22033.66
15:59:17|22035.88
15:59:18|22034.02
15:59:19|22033.84
15:59:20|22033.86
15:59:21|22034.53
15:59:22|22029.04
15:59:23|22030.75
15:59:24|22029.36
15:59:25|22031.88
15:59:27|22030.44
15:59:28|22036.55
15:59:29|22037.14
15:59:30|22041.2
15:59:31|22039.75
15:59:32|22040.63
15:59:33|22042.44
15:59:34|22043.84
15:59:34|22044.35
15:59:36|22046.01
15:59:37|22045.58
15:59:38|22047.61
15:59:38|22049.24
15:59:40|22048.71
15:59:40|22048.31
15:59:41|22047.95
15:59:43|22050.43
15:59:44|22047.96
15:59:45|22051.39
15:59:46|22049.66
15:59:47|22050.35
15:59:47|22049.94
15:59:49|22050.13
15:59:50|22044.41
15:59:50|22045.73
15:59:51|22043.89
15:59:53|22045.67
15:59:54|22038.67
15:59:55|22042.18
15:59:57|22040.73
15:59:58|22040.75
15:59:59|22040.74
16:00:01|22037.98
16:00:01|22036.47
16:00:02|22043.67
16:00:04|22045.07
16:00:04|22043.49
16:00:06|22045.27
16:00:07|22042.87
16:00:07|22050.34
16:00:09|22048.04
16:00:09|22047.59
16:00:11|22052.64
16:00:12|22053.64
16:00:13|22053.09
16:00:15|22056.44
16:00:15|22053.8
16:00:16|22051.88
16:00:17|22043.66
16:00:18|22049.17
16:00:19|22046.81
16:00:20|22047.66
16:00:21|22043.82
16:00:22|22046.33
16:00:23|22042.48
16:00:24|22032.68
16:00:25|22031.53
16:00:26|22035.38
16:00:27|22032.55
16:00:28|22029.77
16:00:29|22031.95
16:00:30|22029.31
16:00:31|22028.83
16:00:32|22041.14
16:00:33|22052.89
16:00:34|22054.18
16:00:35|22055.4
16:00:36|22053.48
16:00:37|22048.86
16:00:38|22057.11
16:00:39|22056.29
16:00:40|22057.33
16:00:41|22060.68
16:00:42|22059.76
16:00:43|22060.95
16:00:44|22068.85
16:00:45|22066.22
16:00:46|22068.42
16:00:47|22072.06
16:00:48|22072.7
16:00:49|22068.88
16:00:50|22074.26
16:00:51|22074.84
16:00:52|22073.38
16:00:53|22075.4
16:00:54|22075.55
16:00:55|22072.79
16:00:57|22072.64
16:00:58|22067.93
16:00:59|22069.19
16:01:00|22069.19
16:01:01|22076.64
16:01:02|22074.76
16:01:03|22077.42
16:01:04|22075.79
16:01:06|22073.83
16:01:06|22076.82
16:01:07|22078.83
16:01:08|22079.77
16:01:09|22084.81
16:01:10|22091.41
16:01:11|22090.26
16:01:12|22093.58
16:01:13|22107.37
16:01:14|22104.56
16:01:16|22100.97
16:01:17|22101.73
16:01:18|22095.82
16:01:18|22099.91
16:01:20|22104.15
16:01:21|22100.06
16:01:22|22107.66
16:01:23|22110.12
16:01:23|22118.21
16:01:25|22113.61
16:01:26|22113.98
16:01:27|22110.41
16:01:27|22113.05
16:01:28|22117.86
16:01:30|22121.14
16:01:30|22118.1
16:01:31|22117.56
16:01:32|22115.37
16:01:34|22117.94
16:01:35|22123.92
16:01:37|22125.07
16:01:37|22127.96
16:01:38|22129.27
16:01:39|22128.04
16:01:40|22126.94
16:01:41|22120.26
16:01:42|22121.69
16:01:43|22119.04
16:01:44|22121.67
16:01:45|22121.14
16:01:46|22119.21
16:01:47|22117.33
16:01:48|22114.98
16:01:49|22110.57
16:01:50|22113.9
16:01:51|22114.94
16:01:52|22117.87
16:01:53|22121.32
16:01:54|22120.94
16:01:55|22121.77
16:01:56|22117.34
16:01:57|22121.52
16:01:58|22120.34
16:02:00|22125.69
16:02:00|22124.1
16:02:02|22116.22
16:02:03|22105.48
16:02:04|22105.67
16:02:06|22106.
16:02:07|22104.19
16:02:08|22105.22
16:02:09|22100.01
16:02:10|22102.5
16:02:10|22110.71
16:02:12|22104.53
16:02:12|22105.9
16:02:14|22103.49
16:02:15|22105.3
16:02:16|22106.13
16:02:16|22106.4
16:02:17|22099.63
16:02:18|22095.72
16:02:20|22097.41
16:02:21|22093.58
16:02:22|22090.91
16:02:23|22090.56
16:02:24|22085.06
16:02:25|22085.52
16:02:26|22087.02
16:02:27|22085.47
16:02:28|22087.07
16:02:29|22083.66
16:02:30|22082.71
16:02:31|22090.74
16:02:32|22098.64
16:02:33|22103.83
16:02:34|22111.36
16:02:35|22110.29
16:02:36|22109.05
16:02:37|22112.1
16:02:38|22112.01
16:02:39|22114.85
16:02:40|22113.21
16:02:41|22116.1
16:02:42|22114.22
16:02:43|22109.4
16:02:44|22103.92
16:02:45|22101.42
16:02:46|22101.1
16:02:47|22098.6
16:02:48|22092.12
16:02:49|22096.9
16:02:50|22096.01
16:02:51|22101.78
16:02:52|22102.41
16:02:53|22105.17
16:02:54|22101.19
16:02:55|22100.97
16:02:57|22096.38
16:02:57|22097.85
16:02:59|22100.77
16:03:01|22101.48
16:03:01|22101.23
16:03:02|22089.16
16:03:03|22090.29
16:03:05|22091.32
16:03:06|22092.58
16:03:07|22101.23
16:03:08|22098.58
16:03:09|22097.42
16:03:10|22098.7
16:03:11|22096.16
16:03:12|22097.22
16:03:13|22095.83
16:03:14|22094.02
16:03:15|22095.41
16:03:16|22095.23
16:03:17|22094.29
16:03:18|22093.46
16:03:19|22096.79
16:03:20|22093.84
16:03:21|22089.53
16:03:22|22091.31
16:03:23|22089.04
16:03:24|22084.83
16:03:25|22085.21
16:03:26|22087.14
16:03:27|22082.74
16:03:28|22082.71
16:03:29|22080.84
16:03:30|22079.96
16:03:31|22079.15
16:03:32|22089.78
16:03:33|22098.18
16:03:34|22091.18
16:03:35|22090.25
16:03:36|22085.59
16:03:37|22095.96
16:03:38|22096.83
16:03:39|22104.52
16:03:40|22105.03
16:03:41|22112.68
16:03:42|22109.16
16:03:43|22109.03
16:03:44|22109.44
16:03:45|22110.52
16:03:46|22111.35
16:03:47|22113.98
16:03:48|22118.23
16:03:50|22116.15
16:03:51|22115.31
16:03:51|22114.9
16:03:52|22116.3
16:03:53|22114.15
16:03:54|22110.
16:03:55|22112.92
16:03:56|22112.09
16:03:57|22115.64
16:03:58|22116.19
16:03:59|22118.7
16:04:01|22118.22
16:04:03|22122.22
16:04:04|22115.58
16:04:05|22111.02
16:04:06|22113.05
16:04:07|22110.5
16:04:08|22112.06
16:04:08|22113.84
16:04:10|22114.55
16:04:11|22109.42
16:04:12|22117.91
16:04:13|22116.14
16:04:14|22114.77
16:04:15|22115.17
16:04:16|22115.23
16:04:17|22113.12
16:04:18|22113.29
16:04:20|22109.59
16:04:20|22109.2
16:04:21|22110.5
16:04:22|22110.25
16:04:23|22110.14
16:04:24|22105.99
16:04:25|22106.46
16:04:26|22106.41
16:04:27|22103.78
16:04:28|22102.51
16:04:29|22109.26
16:04:30|22105.23
16:04:31|22106.8
16:04:32|22106.18
16:04:33|22102.75
16:04:34|22099.3
16:04:35|22102.99
16:04:36|22106.35
16:04:37|22102.11
16:04:38|22102.53
16:04:39|22103.05
16:04:40|22100.29
16:04:41|22102.85
16:04:42|22102.41
16:04:43|22100.15
16:04:44|22097.14
16:04:45|22099.55
16:04:46|22097.74
16:04:47|22095.64
16:04:48|22092.66
16:04:49|22088.12
16:04:50|22086.08
16:04:51|22084.57
16:04:52|22081.35
16:04:53|22083.74
16:04:54|22085.66
16:04:55|22084.2
16:04:56|22086.
16:04:57|22082.19
16:04:58|22083.37
16:04:59|22083.62
16:05:01|22085.05
16:05:02|22085.47
16:05:03|22086.84
16:05:05|22095.99
16:05:06|22091.42
16:05:07|22095.14
16:05:08|22101.28
16:05:08|22103.4
16:05:10|22096.39
16:05:11|22095.13
16:05:12|22091.95
16:05:13|22094.33
16:05:14|22093.3
16:05:15|22096.18
16:05:17|22094.7
16:05:17|22092.47
16:05:18|22087.66
16:05:19|22087.16
16:05:20|22089.66
16:05:21|22087.77
16:05:22|22084.96
16:05:23|22084.89
16:05:24|22085.46
16:05:25|22083.46
16:05:26|22082.09
16:05:27|22081.38
16:05:29|22079.47
16:05:30|22077.55
16:05:31|22080.66
16:05:32|22078.94
16:05:33|22086.47
16:05:34|22085.46
16:05:35|22086.66
16:05:36|22085.52
16:05:37|22085.07
16:05:38|22081.67
16:05:39|22079.33
16:05:39|22077.55
16:05:41|22075.49
16:05:42|22079.56
16:05:43|22079.09
16:05:44|22076.53
16:05:45|22075.15
16:05:46|22078.82
16:05:47|22081.18
16:05:48|22078.82
16:05:49|22079.09
16:05:50|22079.27
16:05:51|22078.65
16:05:52|22078.45
16:05:53|22076.31
16:05:54|22072.74
16:05:55|22073.31
16:05:56|22072.75
16:05:57|22069.69
16:05:58|22069.89
16:05:59|22068.29
16:06:00|22064.76
16:06:01|22065.37
16:06:02|22063.72
16:06:04|22058.85
16:06:04|22057.88
16:06:05|22063.22
16:06:07|22066.01
16:06:08|22068.31
16:06:09|22065.4
16:06:11|22064.47
16:06:11|22059.46
16:06:12|22057.37
16:06:13|22054.6
16:06:14|22058.66
16:06:15|22056.72
16:06:16|22054.98
16:06:17|22041.88
16:06:18|22046.75
16:06:19|22051.82
16:06:20|22049.34
16:06:21|22048.56
16:06:22|22049.77
16:06:23|22053.22
16:06:24|22050.35
16:06:25|22046.68
16:06:26|22046.06
16:06:27|22050.54
16:06:28|22049.57
16:06:29|22048.55
16:06:30|22049.92
16:06:31|22043.48
16:06:32|22041.98
16:06:33|22041.15
16:06:34|22045.59
16:06:35|22050.
16:06:36|22045.25
16:06:37|22047.97
16:06:38|22050.7
16:06:39|22048.08
16:06:40|22049.34
16:06:41|22058.4
16:06:42|22058.16
16:06:43|22059.
16:06:44|22063.78
16:06:45|22064.63
16:06:46|22062.53
16:06:47|22061.36
16:06:48|22057.05
16:06:49|22056.32
16:06:50|22060.81
16:06:51|22057.24
16:06:52|22056.05
16:06:53|22059.83
16:06:54|22063.93
16:06:55|22066.82
16:06:56|22066.56
16:06:57|22066.53
16:06:58|22065.57
16:06:59|22065.64
16:07:00|22071.27
16:07:01|22072.48
16:07:02|22068.33
16:07:03|22066.72
16:07:05|22069.16
16:07:06|22070.06
16:07:07|22071.67
16:07:09|22070.46
16:07:10|22071.45
16:07:11|22075.
16:07:12|22075.04
16:07:12|22074.
16:07:14|22072.74
16:07:15|22072.62
16:07:16|22080.12
16:07:17|22087.65
16:07:18|22091.09
16:07:20|22095.9
16:07:20|22096.26
16:07:21|22096.24
16:07:22|22095.18
16:07:24|22094.71
16:07:25|22094.47
16:07:26|22094.65
16:07:27|22094.3
16:07:28|22095.55
16:07:29|22093.34
16:07:30|22097.25
16:07:31|22098.89
16:07:33|22096.3
16:07:33|22099.38
16:07:34|22100.84
16:07:35|22096.17
16:07:36|22097.57
16:07:37|22096.62
16:07:38|22097.39
16:07:39|22096.07
16:07:40|22094.76
16:07:41|22097.45
16:07:43|22095.69
16:07:43|22096.04
16:07:44|22092.88
16:07:46|22091.73
16:07:46|22094.58
16:07:47|22094.29
16:07:48|22090.71
16:07:49|22083.84
16:07:51|22081.99
16:07:52|22082.91
16:07:52|22081.49
16:07:54|22082.92
16:07:55|22080.77
16:07:56|22081.7
16:07:56|22081.24
16:07:57|22079.77
16:07:59|22080.86
16:07:59|22080.85
16:08:01|22074.92
16:08:01|22074.38
16:08:02|22076.7
16:08:04|22078.78
16:08:05|22080.99
16:08:06|22081.12
16:08:08|22077.51
16:08:09|22077.07
16:08:10|22078.31
16:08:10|22076.83
16:08:12|22065.97
16:08:14|22064.42
16:08:15|22064.65
16:08:16|22066.96
16:08:17|22064.24
16:08:18|22062.22
16:08:19|22053.55
16:08:20|22054.53
16:08:20|22055.28
16:08:21|22054.85
16:08:23|22054.23
16:08:24|22052.96
16:08:25|22050.26
16:08:25|22047.26
16:08:27|22042.81
16:08:27|22042.34
16:08:29|22043.49
16:08:29|22044.88
16:08:30|22048.75
16:08:32|22048.07
16:08:32|22048.31
16:08:33|22050.95
16:08:35|22048.6
16:08:35|22047.34
16:08:36|22045.35
16:08:38|22047.38
16:08:39|22047.31
16:08:40|22045.97
16:08:40|22044.33
16:08:42|22044.29
16:08:42|22045.14
16:08:43|22046.57
16:08:44|22046.64
16:08:46|22046.81
16:08:47|22045.77
16:08:48|22053.92
16:08:48|22051.83
16:08:49|22042.42
16:08:50|22044.42
16:08:52|22044.13
16:08:52|22042.16
16:08:54|22042.62
16:08:54|22039.86
16:08:55|22043.63
16:08:57|22041.39
16:08:57|22043.88
16:08:59|22044.52
16:08:59|22046.88
16:09:00|22045.38
16:09:01|22044.63
16:09:02|22043.95
16:09:04|22047.73
16:09:04|22046.13
16:09:06|22052.47
16:09:07|22049.59
16:09:08|22059.05
16:09:10|22064.63
16:09:11|22062.2
16:09:12|22067.48
16:09:13|22065.07
16:09:14|22066.24
16:09:15|22056.62
16:09:16|22052.15
16:09:17|22049.64
16:09:18|22052.74
16:09:19|22053.95
16:09:21|22046.64
16:09:21|22045.96
16:09:22|22043.42
16:09:23|22041.65
16:09:24|22041.39
16:09:25|22040.42
16:09:26|22038.08
16:09:27|22035.06
16:09:28|22029.03
16:09:29|22025.83
16:09:30|22027.5
16:09:31|22025.91
16:09:32|22027.54
16:09:34|22027.88
16:09:35|22030.28
16:09:36|22033.2
16:09:37|22033.6
16:09:38|22030.75
16:09:39|22029.21
16:09:40|22027.85
16:09:41|22027.01
16:09:42|22022.9
16:09:43|22025.82
16:09:44|22025.39
16:09:45|22023.77
16:09:46|22023.78
16:09:48|22022.39
16:09:48|22018.99
16:09:49|22020.17
16:09:50|22018.64
16:09:51|22012.79
16:09:52|22021.75
16:09:53|22020.03
16:09:54|22021.76
16:09:55|22015.9
16:09:56|22014.81
16:09:57|22019.08
16:09:58|22019.77
16:10:00|22018.67
16:10:00|22022.7
16:10:01|22021.78
16:10:03|22034.62
16:10:04|22035.42
16:10:04|22039.18
16:10:06|22032.06
16:10:08|22029.12
16:10:09|22033.67
16:10:10|22031.71
16:10:11|22036.17
16:10:13|22032.64
16:10:13|22033.08
16:10:15|22032.52
16:10:16|22031.76
16:10:17|22031.64
16:10:18|22033.25
16:10:19|22028.99
16:10:20|22030.08
16:10:21|22026.91
16:10:22|22034.76
16:10:23|22032.82
16:10:24|22035.49
16:10:26|22039.75
16:10:26|22041.74
16:10:27|22038.86
16:10:28|22043.73
16:10:29|22047.1
16:10:30|22043.92
16:10:31|22048.16
16:10:32|22042.29
16:10:33|22044.46
16:10:34|22044.47
16:10:35|22040.55
16:10:36|22033.4
16:10:37|22032.26
16:10:38|22034.38
16:10:39|22032.03
16:10:40|22032.29
16:10:41|22033.9
16:10:42|22032.58
16:10:43|22034.23
16:10:44|22039.28
16:10:45|22040.27
16:10:46|22039.28
16:10:47|22039.04
16:10:48|22037.76
16:10:49|22038.55
16:10:50|22034.88
16:10:51|22032.4
16:10:52|22032.94
16:10:53|22033.95
16:10:54|22036.32
16:10:55|22039.99
16:10:56|22038.99
16:10:57|22038.
16:10:58|22036.7
16:10:59|22034.23
16:11:00|22034.22
16:11:01|22024.74
16:11:02|22021.12
16:11:03|22016.5
16:11:04|22011.94
16:11:06|22012.8
16:11:08|22023.03
16:11:08|22021.83
16:11:10|22023.65
16:11:11|22033.8
16:11:13|22033.24
16:11:13|22033.32
16:11:15|22029.33
16:11:16|22026.69
16:11:17|22028.61
16:11:18|22030.05
16:11:19|22026.69
16:11:20|22022.56
16:11:20|22021.49
16:11:22|22023.3
16:11:22|22026.41
16:11:24|22024.01
16:11:25|22025.11
16:11:26|22026.66
16:11:27|22025.39
16:11:28|22026.53
16:11:29|22027.49
16:11:30|22027.04
16:11:31|22034.69
16:11:32|22033.08
16:11:33|22034.04
16:11:34|22031.91
16:11:35|22037.2
16:11:36|22038.1
16:11:37|22034.33
16:11:38|22039.76
16:11:39|22039.06
16:11:40|22036.7
16:11:40|22038.
16:11:43|22039.62
16:11:43|22037.95
16:11:44|22035.79
16:11:45|22037.1
16:11:46|22037.55
16:11:47|22036.79
16:11:48|22034.56
16:11:49|22032.45
16:11:50|22032.98
16:11:51|22033.99
16:11:52|22031.94
16:11:53|22031.88
16:11:54|22032.32
16:11:56|22036.3
16:11:56|22037.92
16:11:57|22038.63
16:11:59|22039.59
16:12:00|22039.71
16:12:01|22039.18
16:12:02|22041.72
16:12:03|22039.18
16:12:04|22038.36
16:12:05|22045.
16:12:06|22053.34
16:12:06|22053.34
16:12:08|22052.46
16:12:10|22050.33
16:12:10|22049.26
16:12:12|22043.07
16:12:12|22037.83
16:12:14|22036.21
16:12:15|22039.12
16:12:16|22039.01
16:12:17|22040.78
16:12:18|22044.73
16:12:19|22045.66
16:12:21|22041.86
16:12:21|22039.67
16:12:22|22039.79
16:12:24|22040.52
16:12:25|22040.53
16:12:26|22050.33
16:12:27|22050.18
16:12:28|22056.8
16:12:29|22059.86
16:12:29|22058.22
16:12:31|22059.77
16:12:31|22061.06
16:12:33|22058.12
16:12:33|22057.03
16:12:35|22057.94
16:12:36|22067.64
16:12:37|22075.15
16:12:38|22069.97
16:12:39|22071.05
16:12:40|22068.65
16:12:41|22066.23
16:12:42|22072.66
16:12:43|22068.05
16:12:44|22063.43
16:12:45|22060.26
16:12:46|22058.58
16:12:47|22060.33
16:12:48|22060.37
16:12:49|22057.74
16:12:50|22058.05
16:12:51|22051.91
16:12:52|22053.36
16:12:53|22054.02
16:12:54|22051.04
16:12:55|22052.56
16:12:56|22056.34
16:12:57|22061.73
16:12:58|22060.09
16:12:59|22060.26
16:13:00|22058.87
16:13:01|22058.86
16:13:02|22058.93
16:13:03|22058.3
16:13:04|22058.84
16:13:05|22056.06
16:13:06|22057.49
16:13:07|22058.11
16:13:08|22057.73
16:13:10|22056.99
16:13:10|22056.42
16:13:11|22056.59
16:13:13|22054.19
16:13:14|22053.49
16:13:15|22051.58
16:13:16|22047.78
16:13:17|22043.56
16:13:18|22036.51
16:13:19|22038.22
16:13:20|22035.48
16:13:21|22036.38
16:13:22|22036.86
16:13:23|22039.61
16:13:24|22039.31
16:13:25|22040.29
16:13:26|22039.18
16:13:27|22037.69
16:13:28|22040.83
16:13:29|22037.53
16:13:30|22038.2
16:13:31|22029.48
16:13:32|22028.06
16:13:33|22027.27
16:13:34|22027.37
16:13:35|22027.03
16:13:36|22027.65
16:13:37|22027.02
16:13:38|22027.75
16:13:39|22031.92
16:13:40|22030.
16:13:41|22029.18
16:13:42|22027.6
16:13:43|22026.94
16:13:44|22029.2
16:13:45|22028.76
16:13:46|22026.86
16:13:47|22028.99
16:13:48|22027.45
16:13:49|22036.41
16:13:50|22034.44
16:13:51|22032.32
16:13:52|22030.7
16:13:53|22028.52
16:13:54|22021.81
16:13:55|22024.1
16:13:56|22025.29
16:13:57|22024.8
16:13:58|22023.13
16:13:59|22021.08
16:14:00|22021.39
16:14:01|22027.36
16:14:02|22026.53
16:14:03|22022.13
16:14:04|22023.72
16:14:05|22020.45
16:14:06|22022.17
16:14:07|22025.85
16:14:08|22023.52
16:14:10|22019.08
16:14:11|22022.23
16:14:12|22021.74
16:14:14|22020.59
16:14:15|22021.09
16:14:16|22023.3
16:14:17|22020.9
16:14:18|22022.04
16:14:19|22023.27
16:14:20|22023.2
16:14:21|22027.63
16:14:22|22029.01
16:14:23|22032.3
16:14:25|22029.23
16:14:26|22028.7
16:14:27|22025.98
16:14:28|22027.08
16:14:29|22024.36
16:14:30|22025.16
16:14:31|22025.03
16:14:32|22024.95
16:14:33|22024.06
16:14:34|22027.72
16:14:35|22029.01
16:14:36|22039.16
16:14:37|22040.33
16:14:38|22040.65
16:14:39|22038.06
16:14:41|22034.28
16:14:41|22038.42
16:14:42|22034.57
16:14:44|22038.11
16:14:44|22038.47
16:14:46|22039.92
16:14:46|22036.74
16:14:48|22037.68
16:14:48|22034.73
16:14:49|22035.87
16:14:50|22032.04
16:14:52|22031.95
16:14:53|22029.8
16:14:54|22028.49
16:14:55|22029.76
16:14:56|22028.57
16:14:57|22027.08
16:14:58|22028.85
16:14:58|22028.48
16:14:59|22029.01
16:15:00|22028.06
16:15:02|22028.77
16:15:03|22027.91
16:15:04|22023.87
16:15:04|22025.82
16:15:05|22022.6
16:15:06|22025.3
16:15:08|22025.43
16:15:08|22025.7
16:15:10|22023.64
16:15:11|22027.23
16:15:11|22019.14
16:15:13|22025.85
16:15:15|22024.05
16:15:16|22027.8
16:15:17|22027.03
16:15:17|22023.26
16:15:19|22025.28
16:15:20|22027.15
16:15:21|22024.88
16:15:22|22025.55
16:15:24|22028.
16:15:24|22027.14
16:15:25|22022.7
16:15:27|22024.41
16:15:27|22027.51
16:15:29|22035.96
16:15:30|22035.7
16:15:31|22030.42
16:15:32|22028.97
16:15:32|22040.76
16:15:33|22040.94
16:15:35|22042.38
16:15:35|22041.06
16:15:37|22043.97
16:15:37|22042.65
16:15:39|22042.14
16:15:40|22043.05
16:15:41|22042.4
16:15:41|22044.69
16:15:43|22044.16
16:15:43|22040.87
16:15:44|22040.04
16:15:45|22039.65
16:15:46|22040.15
16:15:48|22040.94
16:15:49|22042.45
16:15:50|22041.29
16:15:51|22043.97
16:15:51|22043.34
16:15:52|22043.5
16:15:53|22044.3
16:15:54|22042.59
16:15:55|22042.4
16:15:57|22043.87
16:15:57|22047.62
16:15:59|22049.79
16:15:59|22053.3
16:16:00|22055.5
16:16:01|22061.99
16:16:02|22072.02
16:16:03|22070.43
16:16:04|22072.89
16:16:06|22077.65
16:16:07|22081.52
16:16:08|22085.28
16:16:08|22081.85
16:16:10|22078.17
16:16:10|22079.
16:16:12|22076.22
16:16:13|22071.99
16:16:14|22066.08
16:16:15|22066.76
16:16:16|22073.19
16:16:17|22069.99
16:16:18|22068.35
16:16:20|22066.01
16:16:20|22069.38
16:16:22|22073.51
16:16:23|22072.57
16:16:24|22070.15
16:16:25|22065.38
16:16:26|22063.24
16:16:27|22068.96
16:16:28|22065.35
16:16:29|22067.41
16:16:30|22066.6
16:16:31|22059.3
16:16:32|22061.63
16:16:33|22057.52
16:16:34|22056.47
16:16:35|22054.9
16:16:36|22055.23
16:16:37|22050.24
16:16:38|22050.42
16:16:39|22049.79
16:16:40|22054.65
16:16:41|22052.52
16:16:42|22055.68
16:16:43|22059.96
16:16:44|22057.58
16:16:45|22058.1
16:16:46|22060.98
16:16:47|22061.2
16:16:48|22058.72
16:16:49|22058.65
16:16:50|22057.39
16:16:51|22058.38
16:16:52|22057.95
16:16:53|22055.83
16:16:54|22057.13
16:16:55|22051.12
16:16:56|22051.21
16:16:57|22051.77
16:16:58|22049.79
16:16:59|22050.74
16:17:00|22050.99
16:17:01|22050.27
16:17:02|22042.31
16:17:03|22039.21
16:17:04|22039.04
16:17:05|22040.31
16:17:06|22042.1
16:17:07|22040.32
16:17:08|22041.61
16:17:09|22042.46
16:17:10|22045.82
16:17:11|22046.96
16:17:13|22050.35
16:17:14|22058.38
16:17:15|22058.02
16:17:17|22058.17
16:17:18|22053.61
16:17:20|22049.73
16:17:21|22049.07
16:17:21|22048.79
16:17:22|22050.26
16:17:23|22048.05
16:17:24|22048.92
16:17:26|22050.18
16:17:26|22056.61
16:17:28|22048.76
16:17:29|22045.72
16:17:30|22044.88
16:17:31|22046.19
16:17:32|22044.6
16:17:33|22049.97
16:17:34|22046.96
16:17:35|22046.18
16:17:36|22047.21
16:17:36|22046.12
16:17:38|22047.45
16:17:39|22053.53
16:17:40|22051.48
16:17:41|22054.7
16:17:42|22051.86
16:17:43|22047.51
16:17:44|22052.51
16:17:45|22051.05
16:17:46|22053.5
16:17:47|22052.54
16:17:48|22051.05
16:17:49|22052.74
16:17:50|22056.27
16:17:51|22056.
16:17:52|22060.86
16:17:53|22060.55
16:17:54|22062.01
16:17:55|22055.31
16:17:56|22052.66
16:17:57|22054.41
16:17:58|22052.7
16:17:59|22053.87
16:18:00|22054.38
16:18:01|22055.07
16:18:02|22055.06
16:18:03|22054.8
16:18:04|22057.26
16:18:05|22059.18
16:18:06|22065.87
16:18:07|22068.42
16:18:08|22069.27
16:18:09|22069.25
16:18:10|22066.42
16:18:11|22069.13
16:18:12|22066.86
16:18:13|22067.06
16:18:15|22066.86
16:18:16|22072.9
16:18:17|22071.02
16:18:18|22078.92
16:18:19|22079.31
16:18:20|22080.83
16:18:22|22079.1
16:18:22|22082.31
16:18:24|22077.88
16:18:25|22080.43
16:18:26|22078.47
16:18:27|22077.71
16:18:28|22077.99
16:18:29|22073.74
16:18:30|22073.34
16:18:31|22070.89
16:18:32|22066.74
16:18:33|22067.86
16:18:34|22076.33
16:18:35|22075.92
16:18:36|22075.36
16:18:37|22074.38
16:18:38|22076.
16:18:39|22078.59
16:18:40|22077.68
16:18:41|22075.82
16:18:42|22078.68
16:18:43|22076.42
16:18:44|22080.49
16:18:45|22080.98
16:18:46|22080.93
16:18:47|22080.52
16:18:48|22082.98
16:18:49|22083.29
16:18:50|22081.08
16:18:51|22080.84
16:18:52|22077.9
16:18:53|22077.51
16:18:54|22074.19
16:18:55|22074.04
16:18:56|22076.28
16:18:57|22076.03
16:18:58|22076.02
16:18:59|22069.68
16:19:00|22071.47
16:19:01|22080.48
16:19:02|22080.31
16:19:03|22084.24
16:19:04|22089.27
16:19:05|22090.1
16:19:06|22092.3
16:19:07|22089.38
16:19:08|22087.79
16:19:09|22086.44
16:19:10|22085.63
16:19:11|22087.17
16:19:12|22082.1
16:19:13|22080.72
16:19:15|22078.71
16:19:16|22082.75
16:19:18|22077.85
16:19:19|22078.57
16:19:21|22077.04
16:19:21|22075.82
16:19:22|22075.27
16:19:24|22069.16
16:19:25|22063.75
16:19:26|22067.98
16:19:28|22070.69
16:19:28|22072.36
16:19:30|22073.6
16:19:31|22072.22
16:19:31|22076.05
16:19:32|22075.72
16:19:34|22075.8
16:19:35|22080.13
16:19:35|22076.22
16:19:36|22077.53
16:19:38|22078.49
16:19:39|22078.27
16:19:40|22078.27
16:19:41|22078.57
16:19:42|22078.23
16:19:43|22074.1
16:19:44|22076.59
16:19:45|22072.88
16:19:46|22076.06
16:19:47|22077.23
16:19:48|22075.69
16:19:49|22078.78
16:19:50|22077.98
16:19:51|22080.33
16:19:52|22079.82
16:19:53|22074.66
16:19:54|22069.99
16:19:55|22074.08
16:19:56|22075.
16:19:57|22075.93
16:19:58|22076.04
16:19:59|22075.02
16:20:00|22073.9
16:20:01|22075.73
16:20:02|22069.41
16:20:03|22066.39
16:20:04|22064.47
16:20:05|22064.53
16:20:06|22066.07
16:20:07|22066.61
16:20:09|22070.22
16:20:10|22075.06
16:20:11|22081.78
16:20:12|22080.37
16:20:13|22078.09
16:20:14|22078.88
16:20:15|22081.26
16:20:16|22079.28
16:20:17|22080.96
16:20:18|22075.42
16:20:20|22075.61
16:20:21|22078.65
16:20:22|22075.96
16:20:24|22076.08
16:20:24|22074.66
16:20:26|22072.31
16:20:27|22072.85
16:20:28|22069.47
16:20:30|22069.63
16:20:30|22070.
16:20:31|22066.25
16:20:32|22066.97
16:20:34|22061.92
16:20:34|22059.22
16:20:35|22062.56
16:20:36|22065.49
16:20:37|22069.18
16:20:38|22067.74
16:20:39|22067.68
16:20:40|22066.63
16:20:41|22066.57
16:20:42|22068.86
16:20:43|22068.06
16:20:44|22066.89
16:20:46|22069.24
16:20:47|22067.4
16:20:48|22067.81
16:20:49|22069.65
16:20:50|22070.34
16:20:51|22072.33
16:20:52|22069.25
16:20:53|22071.39
16:20:54|22069.66
16:20:55|22070.23
16:20:56|22069.92
16:20:57|22068.45
16:20:58|22070.93
16:20:59|22070.53
16:21:00|22073.67
16:21:01|22080.33
16:21:02|22081.28
16:21:03|22078.4
16:21:04|22075.45
16:21:05|22078.
16:21:06|22076.87
16:21:07|22075.06
16:21:08|22075.51
16:21:09|22075.91
16:21:10|22068.75
16:21:11|22067.78
16:21:12|22070.4
16:21:13|22068.71
16:21:14|22069.46
16:21:15|22067.69
16:21:16|22060.13
16:21:18|22061.18
16:21:18|22057.93
16:21:19|22056.44
16:21:21|22057.33
16:21:23|22059.5
16:21:24|22057.03
16:21:25|22057.64
16:21:26|22056.37
16:21:27|22057.55
16:21:28|22057.33
16:21:29|22058.78
16:21:30|22057.39
16:21:31|22058.62
16:21:32|22056.93
16:21:33|22057.29
16:21:34|22059.11
16:21:35|22056.68
16:21:36|22057.42
16:21:38|22058.98
16:21:38|22059.53
16:21:39|22060.99
16:21:40|22059.62
16:21:41|22059.39
16:21:42|22062.37
16:21:43|22064.53
16:21:44|22064.25
16:21:45|22064.78
16:21:46|22065.62
16:21:47|22068.88
16:21:48|22067.68
16:21:49|22063.26
16:21:50|22064.02
16:21:51|22064.92
16:21:52|22063.44
16:21:53|22063.59
16:21:54|22065.68
16:21:55|22066.99
16:21:56|22068.97
16:21:57|22066.89
16:21:58|22064.21
16:21:59|22065.07
16:22:00|22061.58
16:22:01|22065.81
16:22:02|22064.31
16:22:03|22060.58
16:22:04|22061.54
16:22:05|22063.07
16:22:06|22060.79
16:22:07|22062.88
16:22:08|22067.46
16:22:09|22065.46
16:22:10|22067.68
16:22:11|22066.06
16:22:12|22059.88
16:22:13|22068.
16:22:14|22066.63
16:22:15|22066.24
16:22:16|22067.21
16:22:17|22067.49
16:22:18|22065.58
16:22:20|22068.43
16:22:21|22067.71
16:22:22|22067.18
16:22:23|22068.
16:22:24|22065.58
16:22:26|22062.32
16:22:26|22060.83
16:22:27|22064.41
16:22:29|22065.3
16:22:30|22063.25
16:22:30|22065.12
16:22:32|22062.78
16:22:32|22061.94
16:22:34|22057.16
16:22:34|22060.61
16:22:36|22059.81
16:22:37|22057.94
16:22:38|22061.48
16:22:39|22063.86
16:22:40|22061.45
16:22:42|22062.88
16:22:43|22061.08
16:22:44|22058.66
16:22:45|22054.55
16:22:46|22052.77
16:22:47|22048.27
16:22:48|22047.89
16:22:49|22051.43
16:22:50|22048.86
16:22:50|22049.43
16:22:51|22048.65
16:22:53|22049.6
16:22:54|22050.3
16:22:55|22052.6
16:22:56|22052.93
16:22:57|22052.4
16:22:58|22054.35
16:22:59|22054.14
16:22:59|22054.75
16:23:01|22054.98
16:23:02|22053.36
16:23:03|22053.16
16:23:04|22053.85
16:23:05|22050.
16:23:06|22053.02
16:23:07|22055.34
16:23:08|22051.48
16:23:09|22047.73
16:23:09|22050.6
16:23:10|22048.94
16:23:12|22049.2
16:23:13|22047.24
16:23:14|22046.89
16:23:15|22046.21
16:23:15|22048.45
16:23:18|22048.07
16:23:19|22047.98
16:23:21|22046.94
16:23:22|22049.75
16:23:23|22053.3
16:23:25|22050.94
16:23:25|22051.51
16:23:26|22051.85
16:23:28|22049.78
16:23:28|22048.33
16:23:29|22049.78
16:23:30|22047.24
16:23:32|22046.82
16:23:33|22047.75
16:23:34|22046.4
16:23:36|22047.66
16:23:36|22050.08
16:23:37|22051.17
16:23:38|22050.75
16:23:39|22049.26
16:23:40|22050.33
16:23:41|22054.25
16:23:42|22057.65
16:23:43|22057.25
16:23:44|22055.16
16:23:45|22055.93
16:23:46|22059.57
16:23:47|22064.5
16:23:48|22062.82
16:23:49|22061.34
16:23:50|22058.76
16:23:51|22058.55
16:23:52|22056.98
16:23:53|22056.06
16:23:54|22053.86
16:23:55|22056.43
16:23:56|22052.
16:23:57|22053.29
16:23:58|22053.85
16:23:59|22060.68
16:24:00|22059.53
16:24:01|22057.27
16:24:02|22055.47
16:24:04|22055.47
16:24:05|22051.64
16:24:06|22049.33
16:24:06|22049.81
16:24:07|22048.54
16:24:08|22047.78
16:24:10|22048.05
16:24:10|22051.23
16:24:11|22049.76
16:24:13|22046.98
16:24:13|22047.29
16:24:15|22045.14
16:24:15|22046.23
16:24:17|22045.98
16:24:17|22046.64
16:24:18|22045.34
16:24:19|22045.94
16:24:21|22042.18
16:24:23|22040.45
16:24:23|22041.34
16:24:25|22046.1
16:24:26|22048.51
16:24:27|22047.48
16:24:28|22046.64
16:24:29|22046.84
16:24:30|22048.5
16:24:31|22047.33
16:24:32|22049.76
16:24:33|22048.11
16:24:34|22049.
16:24:35|22049.68
16:24:36|22055.48
16:24:37|22058.15
16:24:38|22059.41
16:24:39|22057.7
16:24:40|22056.69
16:24:41|22053.51
16:24:42|22054.98
16:24:43|22055.45
16:24:44|22055.16
16:24:45|22056.81
16:24:46|22059.26
16:24:47|22057.48
16:24:48|22058.14
16:24:49|22056.46
16:24:50|22056.06
16:24:51|22055.73
16:24:52|22056.78
16:24:53|22059.18
16:24:54|22061.41
16:24:55|22060.69
16:24:56|22065.23
16:24:57|22063.93
16:24:58|22065.12
16:24:59|22070.46
16:25:00|22066.96
16:25:01|22069.08
16:25:03|22071.53
16:25:04|22075.57
16:25:05|22076.03
16:25:05|22076.47
16:25:07|22075.4
16:25:08|22076.44
16:25:09|22075.62
16:25:10|22078.39
16:25:11|22079.44
16:25:12|22078.3
16:25:13|22079.56
16:25:14|22081.22
16:25:15|22080.64
16:25:16|22078.7
16:25:17|22079.52
16:25:18|22076.58
16:25:19|22074.96
16:25:20|22076.03
16:25:21|22073.72
16:25:23|22082.
16:25:23|22082.15
16:25:24|22080.41
16:25:26|22079.96
16:25:28|22080.61
16:25:29|22081.06
16:25:30|22078.64
16:25:31|22081.46
16:25:32|22079.45
16:25:33|22079.73
16:25:34|22080.94
16:25:35|22079.52
16:25:36|22077.69
16:25:37|22078.36
16:25:38|22078.98
16:25:39|22076.84
16:25:40|22072.57
16:25:41|22071.8
16:25:42|22068.52
16:25:43|22069.34
16:25:45|22069.98
16:25:45|22064.55
16:25:46|22060.88
16:25:47|22056.16
16:25:49|22056.93
16:25:49|22058.07
16:25:51|22053.49
16:25:52|22051.98
16:25:52|22052.91
16:25:54|22048.96
16:25:54|22051.65
16:25:55|22051.18
16:25:56|22054.72
16:25:58|22053.01
16:25:58|22054.79
16:25:59|22058.17
16:26:01|22059.26
16:26:01|22061.11
16:26:02|22058.93
16:26:03|22058.58
16:26:05|22053.84
16:26:05|22049.76
16:26:06|22046.37
16:26:08|22045.62
16:26:09|22046.05
16:26:10|22043.65
16:26:11|22044.68
16:26:12|22041.75
16:26:13|22042.96
16:26:14|22043.01
16:26:15|22041.79
16:26:16|22044.72
16:26:17|22043.32
16:26:18|22039.59
16:26:19|22041.38
16:26:20|22040.28
16:26:21|22036.37
16:26:23|22031.39
16:26:24|22033.51
16:26:25|22032.79
16:26:27|22031.53
16:26:28|22030.05
16:26:29|22029.89
16:26:30|22030.67
16:26:31|22027.1
16:26:33|22016.41
16:26:33|22016.76
16:26:35|22016.74
16:26:36|22014.09
16:26:36|22011.34
16:26:38|22011.3
16:26:39|22014.17
16:26:40|22006.9
16:26:41|22008.18
16:26:42|21999.03
16:26:43|22002.65
16:26:43|22009.35
16:26:45|22008.93
16:26:47|22007.11
16:26:47|22003.28
16:26:48|22008.1
16:26:49|22009.35
16:26:50|22007.9
16:26:51|22012.12
16:26:52|22017.98
16:26:53|22015.74
16:26:54|22017.71
16:26:55|22009.28
16:26:56|22011.72
16:26:57|22011.83
16:26:58|22010.97
16:26:59|22003.32
16:27:00|22005.63
16:27:01|22001.17
16:27:02|22001.88
16:27:03|22008.37
16:27:05|22000.66
16:27:06|21999.57
16:27:07|21994.42
16:27:07|21995.37
16:27:09|21997.29
16:27:10|21997.16
16:27:11|21996.13
16:27:11|22004.68
16:27:13|21997.09
16:27:14|22001.73
16:27:16|21995.31
16:27:16|21992.46
16:27:17|21991.43
16:27:18|21991.24
16:27:19|21991.64
16:27:20|21994.22
16:27:21|21997.86
16:27:22|21996.07
16:27:23|21992.74
16:27:24|21990.77
16:27:25|21992.12
16:27:27|21991.88
16:27:29|21995.66
16:27:30|21993.96
16:27:31|21992.93
16:27:32|21996.42
16:27:33|21997.84
16:27:33|22000.64
16:27:35|22003.62
16:27:36|22005.81
16:27:37|22010.28
16:27:38|22009.51
16:27:39|22013.41
16:27:40|22017.16
16:27:41|22012.99
16:27:42|22011.74
16:27:43|22009.36
16:27:44|22006.26
16:27:45|22002.51
16:27:46|22003.98
16:27:47|22003.56
16:27:48|22004.64
16:27:49|22004.66
16:27:50|22006.42
16:27:50|22009.32
16:27:51|22006.4
16:27:53|22006.53
16:27:54|22014.52
16:27:54|22014.01
16:27:56|22012.32
16:27:57|22010.37
16:27:57|22010.02
16:27:59|22006.65
16:28:00|22010.79
16:28:01|22013.44
16:28:02|22016.44
16:28:03|22012.81
16:28:04|22011.38
16:28:05|22009.29
16:28:06|22009.56
16:28:07|22008.95
16:28:08|22008.32
16:28:09|22007.64
16:28:10|22003.76
16:28:11|21999.6
16:28:12|21997.67
16:28:13|21998.02
16:28:14|21998.25
16:28:16|22003.55
16:28:16|21998.64
16:28:17|22001.23
16:28:18|21998.58
16:28:19|22003.98
16:28:20|22003.32
16:28:21|21999.02
16:28:22|21996.21
16:28:24|21998.07
16:28:24|21997.33
16:28:26|21993.52
16:28:27|21990.38
16:28:28|21993.13
16:28:29|21988.29
16:28:31|21987.16
16:28:31|21987.26
16:28:33|21986.31
16:28:33|21988.44
16:28:34|21992.33
16:28:35|21990.18
16:28:37|21991.46
16:28:38|21985.69
16:28:38|21988.03
16:28:40|21986.76
16:28:41|21985.58
16:28:42|21987.27
16:28:43|21987.32
16:28:44|21990.56
16:28:45|21991.08
16:28:46|21987.46
16:28:47|21989.39
16:28:48|21991.09
16:28:49|21991.72
16:28:50|21988.29
16:28:51|21987.14
16:28:52|21982.82
16:28:53|21986.51
16:28:54|21981.06
16:28:55|21980.96
16:28:56|21981.71
16:28:57|21980.
16:28:58|21980.
16:28:59|21980.59
16:29:00|21977.96
16:29:01|21975.09
16:29:02|21976.26
16:29:03|21978.24
16:29:04|21982.85
16:29:05|21983.74
16:29:06|21976.41
16:29:07|21974.19
16:29:08|21972.2
16:29:10|21976.97
16:29:11|21981.2
16:29:11|21975.71
16:29:12|21975.38
16:29:14|21977.37
16:29:15|21971.74
16:29:15|21974.56
16:29:17|21979.58
16:29:18|21980.38
16:29:19|21977.03
16:29:20|21983.03
16:29:21|21985.72
16:29:22|21982.63
16:29:22|21986.99
16:29:23|21991.06
16:29:25|21985.91
16:29:27|21991.93
16:29:28|21989.8
16:29:29|21988.48
16:29:30|21986.13
16:29:31|21985.88
16:29:33|21989.22
16:29:33|21989.27
16:29:34|21992.42
16:29:35|21988.86
16:29:36|21989.43
16:29:37|21988.86
16:29:38|21990.39
16:29:39|21993.41
16:29:40|21993.15
16:29:41|21991.05
16:29:42|21995.18
16:29:43|21991.27
16:29:44|21990.88
16:29:45|21990.81
16:29:46|21990.87
16:29:47|21990.17
16:29:48|21989.23
16:29:49|21988.24
16:29:50|21987.61
16:29:51|21987.57
16:29:53|21982.23
16:29:54|21981.64
16:29:55|21978.95
16:29:55|21980.64
16:29:56|21980.64
16:29:58|21980.01
16:30:00|21985.07
16:30:00|21979.42
16:30:01|21980.01
16:30:03|21971.83
16:30:04|21968.63
16:30:05|21971.35
16:30:05|21972.29
16:30:07|21973.68
16:30:08|21976.59
16:30:09|21973.48
16:30:10|21969.54
16:30:10|21967.36
16:30:12|21971.33
16:30:13|21971.94
16:30:14|21972.43
16:30:15|21967.87
16:30:15|21970.47
16:30:16|21970.31
16:30:18|21968.28
16:30:19|21962.23
16:30:19|21960.08
16:30:20|21964.21
16:30:22|21961.38
16:30:23|21964.37
16:30:24|21973.14
16:30:25|21967.26
16:30:27|21972.16
16:30:27|21971.18
16:30:29|21972.52
16:30:30|21971.77
16:30:31|21974.1
16:30:32|21971.1
16:30:33|21974.28
16:30:34|21981.72
16:30:35|21984.66
16:30:36|21980.96
16:30:37|21973.07
16:30:38|21976.55
16:30:39|21975.94
16:30:41|21978.02
16:30:41|21975.1
16:30:42|21977.06
16:30:43|21978.25
16:30:44|21979.26
16:30:45|21981.66
16:30:46|21980.08
16:30:47|21980.78
16:30:48|21979.08
16:30:49|21974.12
16:30:50|21973.75
16:30:51|21972.17
16:30:52|21974.78
16:30:53|21967.2
16:30:54|21962.45
16:30:55|21961.14
16:30:56|21958.92
16:30:57|21960.95
16:30:58|21963.17
16:30:59|21963.8
16:31:00|21969.55
16:31:02|21965.93
16:31:02|21973.73
16:31:04|21971.28
16:31:05|21968.86
16:31:06|21967.49
16:31:07|21967.65
16:31:08|21969.11
16:31:09|21967.57
16:31:10|21963.98
16:31:11|21964.08
16:31:12|21968.24
16:31:13|21968.4
16:31:14|21972.87
16:31:15|21971.86
16:31:16|21972.56
16:31:17|21967.66
16:31:18|21965.61
16:31:19|21965.73
16:31:20|21965.6
16:31:21|21967.43
16:31:22|21965.91
16:31:23|21960.
16:31:24|21963.16
16:31:25|21960.35
16:31:26|21961.63
16:31:27|21963.87
16:31:29|21961.13
16:31:30|21964.96
16:31:31|21968.75
16:31:32|21973.73
16:31:33|21971.22
16:31:34|21965.65
16:31:36|21967.67
16:31:36|21969.9
16:31:38|21968.25
16:31:38|21966.97
16:31:39|21965.51
16:31:40|21967.68
16:31:41|21966.46
16:31:43|21967.68
16:31:43|21964.22
16:31:45|21963.6
16:31:46|21964.34
16:31:47|21962.69
16:31:48|21960.4
16:31:49|21960.87
16:31:50|21959.49
16:31:51|21962.55
16:31:52|21962.4
16:31:53|21964.1
16:31:54|21963.66
16:31:55|21961.16
16:31:56|21961.98
16:31:57|21963.11
16:31:58|21958.34
16:31:59|21959.33
16:32:00|21955.42
16:32:01|21961.08
16:32:02|21962.37
16:32:03|21966.72
16:32:04|21969.47
16:32:05|21968.19
16:32:06|21964.92
16:32:07|21960.93
16:32:08|21963.34
16:32:09|21955.23
16:32:10|21956.27
16:32:11|21953.55
16:32:12|21953.6
16:32:13|21957.68
16:32:14|21958.63
16:32:15|21963.42
16:32:16|21965.68
16:32:17|21967.97
16:32:18|21963.44
16:32:19|21961.82
16:32:20|21962.07
16:32:21|21970.45
16:32:22|21966.91
16:32:24|21966.45
16:32:24|21966.59
16:32:25|21963.94
16:32:26|21962.29
16:32:28|21957.97
16:32:30|21953.59
16:32:30|21956.75
16:32:32|21955.83
16:32:33|21952.79
16:32:34|21953.52
16:32:36|21954.49
16:32:36|21955.75
16:32:38|21955.18
16:32:39|21951.5
16:32:41|21951.04
16:32:41|21952.85
16:32:43|21951.75
16:32:44|21948.12
16:32:46|21944.91
16:32:46|21944.2
16:32:47|21947.43
16:32:48|21947.74
16:32:50|21948.1
16:32:50|21946.68
16:32:52|21944.76
16:32:52|21945.09
16:32:54|21947.09
16:32:54|21947.48
16:32:55|21950.98
16:32:57|21950.78
16:32:57|21950.71
16:32:58|21950.33
16:32:59|21948.43
16:33:00|21949.19
16:33:02|21957.
16:33:03|21955.49
16:33:03|21952.21
16:33:05|21954.87
16:33:05|21954.05
16:33:07|21954.48
16:33:07|21961.69
16:33:09|21960.21
16:33:10|21956.04
16:33:11|21955.91
16:33:12|21956.23
16:33:13|21958.63
16:33:13|21955.84
16:33:14|21953.74
16:33:16|21958.32
16:33:17|21953.54
16:33:18|21950.6
16:33:18|21949.1
16:33:19|21951.02
16:33:21|21949.48
16:33:21|21948.92
16:33:23|21952.29
16:33:24|21954.33
16:33:25|21958.15
16:33:26|21958.38
16:33:27|21956.91
16:33:28|21959.09
16:33:30|21965.83
16:33:31|21965.39
16:33:31|21966.89
16:33:33|21965.25
16:33:34|21964.39
16:33:35|21961.38
16:33:36|21962.46
16:33:37|21967.89
16:33:38|21965.37
16:33:39|21965.11
16:33:40|21968.84
16:33:42|21970.08
16:33:43|21969.33
16:33:44|21972.62
16:33:45|21972.68
16:33:46|21971.99
16:33:46|21970.61
16:33:48|21972.07
16:33:49|21974.85
16:33:50|21972.95
16:33:50|21973.63
16:33:52|21970.71
16:33:52|21964.85
16:33:54|21966.
16:33:55|21963.14
16:33:56|21958.41
16:33:57|21959.09
16:33:57|21955.81
16:33:59|21957.26
16:33:59|21953.21
16:34:00|21947.42
16:34:01|21954.05
16:34:02|21951.35
16:34:03|21953.42
16:34:05|21953.38
16:34:05|21954.86
16:34:07|21955.06
16:34:07|21957.09
16:34:08|21954.52
16:34:09|21955.79
16:34:10|21953.47
16:34:12|21954.32
16:34:12|21951.9
16:34:13|21955.05
16:34:15|21958.43
16:34:16|21960.53
16:34:17|21962.45
16:34:18|21962.22
16:34:19|21963.34
16:34:20|21960.26
16:34:21|21960.51
16:34:22|21960.72
16:34:23|21959.98
16:34:24|21954.26
16:34:25|21961.46
16:34:26|21964.
16:34:27|21963.67
16:34:28|21964.62
16:34:30|21967.47
16:34:30|21966.83
16:34:32|21962.53
16:34:33|21963.16
16:34:34|21960.4
16:34:35|21960.42
16:34:36|21965.16
16:34:37|21962.36
16:34:38|21964.92
16:34:39|21966.07
16:34:40|21968.24
16:34:41|21967.66
16:34:42|21969.75
16:34:43|21972.1
16:34:44|21971.02
16:34:45|21972.21
16:34:46|21971.18
16:34:47|21969.89
16:34:48|21973.55
16:34:49|21973.94
16:34:50|21975.55
16:34:51|21976.94
16:34:52|21974.12
16:34:53|21975.23
16:34:54|21975.13
16:34:55|21979.2
16:34:56|21979.41
16:34:57|21979.62
16:34:58|21977.51
16:34:59|21977.44
16:35:00|21979.12
16:35:01|21977.69
16:35:02|21974.27
16:35:03|21979.92
16:35:04|21975.84
16:35:06|21978.2
16:35:06|21976.29
16:35:07|21974.12
16:35:08|21973.6
16:35:09|21974.66
16:35:10|21972.27
16:35:11|21974.72
16:35:12|21977.31
16:35:13|21980.19
16:35:14|21980.81
16:35:15|21977.1
16:35:17|21979.23
16:35:17|21981.31
16:35:18|21981.43
16:35:20|21983.92
16:35:21|21986.74
16:35:21|21988.89
16:35:23|21987.96
16:35:23|21989.69
16:35:25|21992.82
16:35:26|21995.68
16:35:27|21996.36
16:35:28|21997.55
16:35:28|22005.97
16:35:29|22006.18
16:35:31|22004.37
16:35:32|22005.34
16:35:33|22008.32
16:35:34|22006.09
16:35:36|22006.51
16:35:37|22003.17
16:35:38|22006.18
16:35:39|22004.82
16:35:41|22007.68
16:35:41|22006.5
16:35:43|22007.83
16:35:44|22005.22
16:35:44|22004.82
16:35:46|22001.78
16:35:47|22003.33
16:35:47|22004.27
16:35:49|22004.98
16:35:50|22004.12
16:35:51|22004.21
16:35:52|22002.78
16:35:53|21998.32
16:35:53|22001.03
16:35:55|22000.
16:35:55|22000.33
16:35:57|22006.2
16:35:58|22009.26
16:35:58|22009.03
16:36:00|22005.66
16:36:01|22005.13
16:36:02|22008.02
16:36:03|22007.67
16:36:04|22010.56
16:36:06|22012.82
16:36:07|22013.65
16:36:08|22010.81
16:36:08|22010.1
16:36:10|22015.37
16:36:10|22011.09
16:36:12|22011.29
16:36:13|22011.56
16:36:14|22011.72
16:36:14|22005.6
16:36:16|22006.24
16:36:17|22007.52
16:36:18|22006.5
16:36:19|22001.55
16:36:20|22002.69
16:36:21|22003.43
16:36:22|22002.3
16:36:23|22004.13
16:36:24|22000.95
16:36:25|21999.82
16:36:25|21998.82
16:36:27|21998.1
16:36:28|22000.35
16:36:29|21999.26
16:36:30|21997.93
16:36:31|21993.18
16:36:33|21994.08
16:36:34|22001.31
16:36:36|22001.9
16:36:37|21997.15
16:36:39|21997.68
16:36:39|21995.66
16:36:41|21995.6
16:36:41|21997.49
16:36:43|21997.15
16:36:44|22000.61
16:36:45|22002.33
16:36:46|22002.64
16:36:47|22005.04
16:36:48|22006.53
16:36:49|22006.65
16:36:50|22006.72
16:36:51|22005.48
16:36:52|22007.32
16:36:53|22008.32
16:36:54|22006.05
16:36:55|22006.69
16:36:56|22007.24
16:36:57|22005.98
16:36:58|22005.24
16:36:59|22003.9
16:37:00|22004.99
16:37:01|22006.17
16:37:02|22002.72
16:37:03|22008.18
16:37:04|22013.73
16:37:05|22011.52
16:37:06|22010.03
16:37:07|22011.01
16:37:08|22012.78
16:37:09|22015.45
16:37:10|22014.57
16:37:11|22015.35
16:37:12|22013.83
16:37:13|22017.01
16:37:14|22014.91
16:37:15|22016.06
16:37:17|22011.22
16:37:17|22006.31
16:37:18|22008.18
16:37:19|22009.02
16:37:20|22009.74
16:37:21|22009.85
16:37:22|22010.58
16:37:23|22008.
16:37:24|22008.9
16:37:25|22006.5
16:37:26|22005.52
16:37:27|22007.37
16:37:28|22005.62
16:37:29|21999.55
16:37:30|21999.22
16:37:31|21998.98
16:37:33|21998.49
16:37:34|21997.38
16:37:36|21999.53
16:37:37|22000.26
16:37:38|21999.02
16:37:39|21999.6
16:37:40|21999.29
16:37:41|21993.56
16:37:42|21988.7
16:37:43|21990.87
16:37:44|21990.23
16:37:45|21991.09
16:37:46|21992.85
16:37:47|21991.33
16:37:48|21995.22
16:37:49|21995.18
16:37:50|21997.27
16:37:51|21998.1
16:37:52|21994.95
16:37:53|21995.06
16:37:54|21995.09
16:37:55|21996.23
16:37:56|21995.9
16:37:57|21999.93
16:37:58|21994.13
16:37:59|21993.56
16:38:00|21996.94
16:38:01|22002.69
16:38:03|22000.26
16:38:04|21996.55
16:38:04|21994.08
16:38:05|21991.52
16:38:06|21992.21
16:38:07|21990.86
16:38:08|21990.
16:38:09|21991.25
16:38:11|21992.42
16:38:12|21983.03
16:38:13|21980.08
16:38:14|21980.69
16:38:15|21980.67
16:38:16|21980.1
16:38:17|21975.68
16:38:18|21979.68
16:38:19|21977.16
16:38:20|21978.96
16:38:22|21977.32
16:38:22|21975.82
16:38:23|21977.79
16:38:24|21979.6
16:38:25|21978.68
16:38:26|21978.83
16:38:27|21979.48
16:38:28|21979.46
16:38:29|21979.2
16:38:30|21978.13
16:38:31|21978.73
16:38:32|21976.72
16:38:33|21974.28
16:38:34|21977.4
16:38:36|21972.58
16:38:37|21972.08
16:38:38|21970.98
16:38:39|21968.72
16:38:40|21968.77
16:38:41|21970.17
16:38:42|21970.31
16:38:43|21971.05
16:38:44|21974.47
16:38:45|21975.35
16:38:46|21975.69
16:38:47|21978.04
16:38:49|21977.54
16:38:50|21979.23
16:38:51|21978.44
16:38:52|21979.
16:38:53|21976.08
16:38:55|21980.88
16:38:55|21982.88
16:38:56|21980.66
16:38:57|21988.41
16:38:58|21987.95
16:38:59|21991.3
16:39:00|21984.75
16:39:01|21990.36
16:39:02|21986.86
16:39:03|21986.46
16:39:04|21988.29
16:39:05|21989.07
16:39:06|21983.71
16:39:07|21985.94
16:39:08|21985.84
16:39:09|21985.22
16:39:10|21980.32
16:39:11|21984.32
16:39:12|21985.81
16:39:13|21986.76
16:39:14|21986.76
16:39:15|21988.99
16:39:17|21990.58
16:39:18|21989.88
16:39:19|21990.27
16:39:20|21989.83
16:39:21|21990.81
16:39:21|21992.27
16:39:23|21993.87
16:39:24|22000.68
16:39:25|21998.94
16:39:25|21997.87
16:39:27|21996.82
16:39:27|21996.74
16:39:29|21996.59
16:39:30|21996.56
16:39:30|21992.64
16:39:31|21992.
16:39:33|21992.43
16:39:33|21987.31
16:39:35|21989.59
16:39:36|21989.01
16:39:37|21987.64
16:39:39|21980.93
16:39:39|21981.01
16:39:41|21982.47
16:39:42|21983.18
16:39:43|21981.14
16:39:44|21981.69
16:39:44|21979.
16:39:46|21978.68
16:39:47|21979.19
16:39:48|21981.98
16:39:49|21981.64
16:39:50|21981.29
16:39:51|21984.25
16:39:52|21985.28
16:39:53|21981.21
16:39:54|21980.88
16:39:55|21981.9
16:39:56|21982.56
16:39:58|21979.99
16:39:59|21982.78
16:40:00|21982.62
16:40:01|21979.44
16:40:02|21978.05
16:40:03|21980.76
16:40:04|21980.46
16:40:05|21988.82
16:40:06|21995.08
16:40:07|21994.15
16:40:08|21993.91
16:40:09|21995.66
16:40:10|21996.63
16:40:11|21993.71
16:40:12|21993.27
16:40:13|21990.57
16:40:14|21992.05
16:40:15|21988.2
16:40:16|21990.21
16:40:17|21988.43
16:40:18|21992.39
16:40:20|21993.86
16:40:20|21991.18
16:40:22|21991.38
16:40:22|21991.32
16:40:23|21989.65
16:40:25|21989.56
16:40:26|21986.1
16:40:27|21987.11
16:40:28|21980.75
16:40:28|21979.67
16:40:30|21980.66
16:40:31|21981.22
16:40:31|21980.99
16:40:33|21979.57
16:40:34|21980.71
16:40:35|21977.78
16:40:36|21977.92
16:40:38|21981.3
16:40:38|21982.77
16:40:39|21982.14
16:40:40|21982.91
16:40:42|21984.43
16:40:44|21983.82
16:40:45|21977.18
16:40:46|21979.02
16:40:47|21979.67
16:40:48|21979.85
16:40:49|21980.8
16:40:49|21979.84
16:40:51|21980.33
16:40:52|21977.07
16:40:52|21978.41
16:40:54|21978.58
16:40:55|21982.43
16:40:56|21984.04
16:40:57|21983.5
16:40:58|21986.89
16:40:59|21983.51
16:41:00|21982.18
16:41:01|21981.
16:41:02|21990.27
16:41:04|21988.44
16:41:04|21989.69
16:41:06|21990.63
16:41:07|21994.08
16:41:08|21994.14
16:41:09|21991.88
16:41:10|21992.6
16:41:11|21988.98
16:41:13|21990.23
16:41:14|21992.25
16:41:15|21994.92
16:41:15|21990.77
16:41:17|21987.45
16:41:17|21988.25
16:41:18|21987.37
16:41:19|21983.85
16:41:20|21985.01
16:41:21|21991.74
16:41:23|21991.93
16:41:24|21992.28
16:41:25|21990.27
16:41:26|21994.16
16:41:27|21992.05
16:41:27|21990.9
16:41:29|21989.71
16:41:30|21989.27
16:41:31|21990.76
16:41:31|21991.33
16:41:32|21993.94
16:41:34|21997.46
16:41:35|21996.83
16:41:36|21999.
16:41:37|22004.35
16:41:38|22006.21
16:41:39|22004.72
16:41:40|22005.16
16:41:41|22004.43
16:41:42|22006.5
16:41:43|22007.35
16:41:45|22006.08
16:41:45|22007.75
16:41:46|22011.17
16:41:47|22007.44
16:41:48|22011.19
16:41:50|22009.56
16:41:51|22012.68
16:41:52|22010.65
16:41:53|22010.71
16:41:54|22008.41
16:41:55|22008.42
16:41:56|22007.37
16:41:57|22010.38
16:41:59|22002.46
16:41:59|22004.81
16:42:00|22005.37
16:42:01|22004.83
16:42:03|22001.08
16:42:04|22005.63
16:42:04|22002.72
16:42:05|22006.19
16:42:07|22002.84
16:42:08|21998.43
16:42:08|21994.7
16:42:10|21993.48
16:42:10|21994.79
16:42:12|21996.72
16:42:13|21996.41
16:42:14|21995.47
16:42:14|21997.6
16:42:15|21996.65
16:42:16|21993.79
16:42:18|21996.14
16:42:19|21994.18
16:42:20|21996.35
16:42:21|21995.29
16:42:22|21994.82
16:42:23|21996.75
16:42:24|21995.58
16:42:25|21998.16
16:42:26|21998.93
16:42:27|21996.66
16:42:28|21997.94
16:42:30|21996.36
16:42:31|21997.56
16:42:31|21996.84
16:42:32|21998.03
16:42:33|21996.82
16:42:34|21987.36
16:42:35|21983.84
16:42:37|21980.12
16:42:38|21980.04
16:42:40|21979.36
16:42:41|21977.85
16:42:42|21979.74
16:42:42|21979.7
16:42:44|21979.48
16:42:45|21979.24
16:42:46|21979.24
16:42:46|21978.61
16:42:48|21980.19
16:42:49|21980.45
16:42:50|21979.44
16:42:51|21977.11
16:42:52|21976.79
16:42:53|21979.78
16:42:54|21982.94
16:42:55|21985.64
16:42:56|21984.11
16:42:57|21985.88
16:42:58|21989.1
16:42:59|21988.45
16:43:00|21987.68
16:43:01|21991.89
16:43:02|21996.32
16:43:03|21991.98
16:43:04|21995.82
16:43:06|21997.14
16:43:07|21997.8
16:43:08|22002.3
16:43:10|21999.62
16:43:11|21997.57
16:43:12|21999.03
16:43:13|21998.76
16:43:14|21997.72
16:43:15|21997.26
16:43:15|21996.82
16:43:16|21995.11
16:43:18|21995.9
16:43:19|21993.34
16:43:20|21992.19
16:43:21|21986.63
16:43:21|21985.03
16:43:23|21986.69
16:43:24|21985.03
16:43:24|21987.
16:43:25|21988.5
16:43:26|21986.05
16:43:27|21985.6
16:43:29|21984.31
16:43:30|21983.73
16:43:31|21983.62
16:43:31|21980.64
16:43:33|21980.92
16:43:34|21981.52
16:43:35|21981.37
16:43:36|21981.43
16:43:37|21981.7
16:43:39|21981.39
16:43:40|21983.08
16:43:42|21981.65
16:43:42|21981.43
16:43:44|21981.98
16:43:45|21980.9
16:43:46|21981.72
16:43:47|21982.53
16:43:48|21983.78
16:43:50|21982.98
16:43:50|21983.18
16:43:52|21978.59
16:43:54|21979.08
16:43:54|21978.16
16:43:55|21982.53
16:43:56|21981.45
16:43:58|21981.32
16:43:59|21981.96
16:44:00|21980.87
16:44:01|21977.
16:44:02|21978.68
16:44:03|21981.49
16:44:04|21981.97
16:44:05|21980.16
16:44:05|21981.43
16:44:07|21981.95
16:44:08|21981.23
16:44:08|21982.39
16:44:10|21982.4
16:44:11|21984.18
16:44:13|21985.82
16:44:13|21983.28
16:44:14|21982.86
16:44:15|21980.88
16:44:16|21981.98
16:44:17|21982.81
16:44:18|21983.36
16:44:19|21980.88
16:44:20|21979.8
16:44:21|21977.77
16:44:22|21978.21
16:44:23|21977.01
16:44:24|21982.67
16:44:25|21981.15
16:44:26|21984.14
16:44:28|21981.99
16:44:29|21986.13
16:44:30|21984.14
16:44:30|21983.82
16:44:32|21984.16
16:44:33|21985.54
16:44:34|21984.52
16:44:35|21983.91
16:44:35|21983.82
16:44:37|21984.28
16:44:38|21981.96
16:44:39|21981.44
16:44:41|21980.04
16:44:42|21981.5
16:44:42|21981.31
16:44:44|21983.43
16:44:45|21983.63
16:44:46|21981.96
16:44:48|21982.43
16:44:49|21982.98
16:44:50|21981.84
16:44:50|21981.71
16:44:52|21980.09
16:44:52|21979.14
16:44:54|21979.11
16:44:55|21981.75
16:44:55|21982.09
16:44:57|21981.95
16:44:58|21981.28
16:44:59|21981.69
16:45:01|21977.45
16:45:01|21977.03
16:45:03|21977.49
16:45:04|21977.51
16:45:04|21976.48
16:45:07|21974.97
16:45:07|21976.25
16:45:08|21977.95
16:45:10|21979.88
16:45:11|21981.26
16:45:12|21980.36
16:45:13|21981.95
16:45:14|21978.85
16:45:15|21986.03
16:45:16|21985.
16:45:17|21983.55
16:45:18|21983.28
16:45:18|21983.63
16:45:19|21985.09
16:45:21|21985.08
16:45:22|21984.6
16:45:23|21983.81
16:45:24|21987.21
16:45:25|21986.93
16:45:26|21988.35
16:45:27|21987.49
16:45:27|21987.72
16:45:29|21987.65
16:45:30|21991.55
16:45:31|21991.14
16:45:32|21991.37
16:45:33|21986.84
16:45:34|21983.29
16:45:35|21983.15
16:45:36|21981.1
16:45:37|21978.13
16:45:37|21978.7
16:45:39|21978.8
16:45:39|21977.39
16:45:41|21972.32
16:45:43|21972.01
16:45:44|21972.09
16:45:45|21971.19
16:45:47|21973.69
16:45:47|21972.2
16:45:48|21973.19
16:45:49|21972.78
16:45:50|21973.49
16:45:51|21969.43
16:45:52|21970.64
16:45:53|21970.44
16:45:55|21971.29
16:45:56|21975.54
16:45:57|21975.67
16:45:58|21975.84
16:45:59|21979.82
16:46:00|21977.04
16:46:02|21982.19
16:46:03|21981.13
16:46:03|21981.41
16:46:05|21979.98
16:46:06|21977.22
16:46:07|21972.97
16:46:08|21971.03
16:46:09|21972.76
16:46:09|21974.69
16:46:11|21973.6
16:46:12|21970.43
16:46:13|21975.
16:46:14|21978.46
16:46:15|21978.62
16:46:16|21974.81
16:46:17|21978.43
16:46:18|21979.39
16:46:19|21980.39
16:46:20|21979.64
16:46:21|21978.28
16:46:22|21979.48
16:46:23|21983.24
16:46:24|21981.22
16:46:25|21988.76
16:46:26|21990.69
16:46:27|21990.48
16:46:28|21982.94
16:46:29|21982.21
16:46:30|21982.79
16:46:31|21980.98
16:46:32|21981.48
16:46:33|21978.01
16:46:34|21981.05
16:46:35|21980.26
16:46:36|21981.96
16:46:37|21980.77
16:46:38|21981.82
16:46:39|21980.43
16:46:40|21982.83
16:46:41|21983.37
16:46:43|21982.57
16:46:44|21980.97
16:46:45|21976.23
16:46:46|21976.02
16:46:48|21977.94
16:46:48|21975.93
16:46:49|21976.18
16:46:51|21973.69
16:46:52|21975.
16:46:53|21975.36
16:46:53|21974.31
16:46:55|21973.04
16:46:56|21973.31
16:46:57|21968.83
16:46:58|21970.91
16:46:59|21969.61
16:47:00|21968.72
16:47:01|21970.14
16:47:02|21969.52
16:47:03|21970.63
16:47:04|21976.23
16:47:05|21973.14
16:47:06|21974.94
16:47:07|21974.
16:47:08|21972.88
16:47:09|21972.01
16:47:10|21971.98
16:47:11|21972.48
16:47:13|21981.62
16:47:13|21979.95
16:47:14|21973.22
16:47:15|21974.
16:47:16|21973.05
16:47:17|21974.66
16:47:18|21974.11
16:47:19|21972.99
16:47:20|21972.6
16:47:22|21968.69
16:47:23|21969.6
16:47:24|21963.95
16:47:25|21967.48
16:47:26|21963.83
16:47:27|21960.18
16:47:28|21960.99
16:47:29|21960.48
16:47:30|21961.13
16:47:31|21961.97
16:47:32|21962.36
16:47:33|21966.29
16:47:34|21962.82
16:47:35|21963.42
16:47:36|21963.52
16:47:37|21964.32
16:47:38|21961.93
16:47:39|21967.16
16:47:40|21958.8
16:47:41|21958.62
16:47:42|21959.5
16:47:43|21959.09
16:47:44|21962.22
16:47:46|21961.69
16:47:46|21964.93
16:47:48|21964.71
16:47:49|21965.15
16:47:50|21962.48
16:47:51|21961.62
16:47:52|21961.83
16:47:53|21959.72
16:47:54|21956.06
16:47:55|21958.09
16:47:56|21957.5
16:47:57|21956.1
16:47:58|21957.07
16:47:59|21954.69
16:48:00|21954.46
16:48:01|21954.42
16:48:03|21956.89
16:48:03|21955.7
16:48:04|21956.91
16:48:05|21957.82
16:48:06|21959.07
16:48:07|21961.96
16:48:09|21961.06
16:48:10|21961.48
16:48:12|21955.58
16:48:12|21954.2
16:48:13|21955.97
16:48:15|21956.35
16:48:15|21952.7
16:48:17|21957.31
16:48:18|21958.48
16:48:19|21957.23
16:48:20|21955.54
16:48:21|21956.14
16:48:22|21956.78
16:48:22|21960.12
16:48:24|21959.99
16:48:24|21958.88
16:48:26|21958.33
16:48:27|21957.79
16:48:27|21956.9
16:48:28|21954.82
16:48:30|21951.18
16:48:31|21952.7
16:48:31|21953.5
16:48:32|21955.92
16:48:33|21953.5
16:48:35|21953.71
16:48:36|21952.74
16:48:37|21954.41
16:48:38|21954.
16:48:38|21952.72
16:48:40|21954.
16:48:40|21953.38
16:48:42|21952.94
16:48:42|21953.16
16:48:43|21953.38
16:48:45|21953.76
16:48:46|21953.97
16:48:47|21952.5
16:48:49|21953.16
16:48:49|21951.09
16:48:50|21952.28
16:48:51|21952.3
16:48:52|21953.19
16:48:53|21955.58
16:48:54|21961.81
16:48:55|21961.7
16:48:56|21960.33
16:48:57|21959.63
16:48:58|21959.44
16:48:59|21958.64
16:49:00|21956.1
16:49:02|21957.36
16:49:02|21957.36
16:49:04|21959.62
16:49:05|21959.46
16:49:06|21956.3
16:49:07|21962.22
16:49:08|21963.47
16:49:09|21966.39
16:49:10|21972.63
16:49:11|21973.1
16:49:12|21972.48
16:49:13|21974.32
16:49:14|21974.73
16:49:15|21974.57
16:49:16|21973.2
16:49:17|21975.8
16:49:18|21975.66
16:49:19|21974.89
16:49:20|21980.01
16:49:21|21979.03
16:49:22|21983.07
16:49:23|21983.02
16:49:24|21981.91
16:49:25|21980.9
16:49:26|21977.36
16:49:27|21978.23
16:49:28|21977.06
16:49:29|21980.
16:49:30|21979.88
16:49:31|21976.87
16:49:32|21976.94
16:49:33|21973.76
16:49:34|21975.54
16:49:35|21977.3
16:49:36|21975.72
16:49:37|21973.06
16:49:38|21974.17
16:49:39|21974.57
16:49:40|21974.21
16:49:41|21973.05
16:49:42|21975.11
16:49:43|21975.84
16:49:44|21973.13
16:49:46|21973.73
16:49:46|21973.79
16:49:47|21972.93
16:49:48|21972.9
16:49:50|21973.69
16:49:51|21973.39
16:49:52|21973.98
16:49:53|21973.42
16:49:54|21974.4
16:49:56|21974.29
16:49:57|21975.48
16:49:58|21975.35
16:49:59|21975.87
16:49:59|21976.53
16:50:01|21976.6
16:50:02|21973.22
16:50:03|21973.35
16:50:04|21974.03
16:50:05|21973.9
16:50:06|21971.64
16:50:08|21973.32
16:50:08|21968.47
16:50:09|21970.33
16:50:10|21972.03
16:50:11|21970.75
16:50:12|21970.43
16:50:14|21969.51
16:50:15|21969.44
16:50:15|21965.97
16:50:17|21965.78
16:50:18|21964.9
16:50:19|21968.76
16:50:20|21967.86
16:50:21|21969.01
16:50:22|21969.33
16:50:23|21969.29
16:50:24|21967.32
16:50:25|21965.25
16:50:26|21962.36
16:50:27|21963.17
16:50:28|21962.85
16:50:29|21961.36
16:50:30|21963.17
16:50:31|21963.
16:50:32|21962.99
16:50:33|21961.08
16:50:34|21957.01
16:50:35|21957.83
16:50:36|21960.
16:50:37|21960.67
16:50:38|21960.65
16:50:39|21961.14
16:50:40|21966.3
16:50:41|21966.85
16:50:42|21965.24
16:50:43|21964.9
16:50:44|21965.57
16:50:45|21966.64
16:50:47|21966.58
16:50:48|21964.92
16:50:50|21967.1
16:50:51|21968.72
16:50:52|21968.3
16:50:53|21968.28
16:50:54|21969.66
16:50:55|21968.7
16:50:56|21971.28
16:50:57|21973.06
16:50:58|21971.16
16:50:59|21973.26
16:51:00|21968.62
16:51:02|21969.87
16:51:03|21969.46
16:51:04|21970.54
16:51:05|21972.73
16:51:06|21972.17
16:51:08|21971.97
16:51:08|21970.09
16:51:09|21971.22
16:51:10|21970.96
16:51:11|21970.43
16:51:12|21971.64
16:51:13|21970.57
16:51:14|21970.81
16:51:15|21970.46
16:51:17|21968.78
16:51:17|21968.74
16:51:18|21962.99
16:51:19|21965.15
16:51:21|21963.64
16:51:22|21963.64
16:51:23|21963.12
16:51:24|21963.18
16:51:25|21962.34
16:51:26|21963.07
16:51:27|21960.36
16:51:28|21955.5
16:51:29|21955.51
16:51:30|21956.63
16:51:31|21957.09
16:51:32|21959.04
16:51:33|21958.36
16:51:34|21958.43
16:51:35|21958.37
16:51:36|21963.43
16:51:37|21963.46
16:51:38|21960.92
16:51:39|21961.26
16:51:40|21957.8
16:51:41|21957.85
16:51:42|21958.45
16:51:43|21959.16
16:51:44|21959.12
16:51:45|21959.64
16:51:46|21961.18
16:51:48|21962.75
16:51:49|21964.62
16:51:49|21963.77
16:51:51|21965.42
16:51:52|21964.94
16:51:53|21965.06
16:51:54|21965.48
16:51:56|21962.52
16:51:56|21960.88
16:51:58|21961.29
16:51:59|21961.13
16:52:01|21964.77
16:52:02|21961.06
16:52:03|21961.08
16:52:04|21959.85
16:52:05|21956.33
16:52:06|21958.16
16:52:07|21956.69
16:52:08|21956.69
16:52:09|21954.93
16:52:10|21957.37
16:52:11|21957.5
16:52:12|21957.59
16:52:13|21957.36
16:52:14|21958.17
16:52:15|21956.68
16:52:16|21956.65
16:52:17|21955.5
16:52:18|21956.05
16:52:19|21958.2
16:52:20|21956.68
16:52:21|21956.41
16:52:22|21958.05
16:52:23|21958.86
16:52:24|21958.61
16:52:25|21959.63
16:52:26|21959.26
16:52:27|21959.78
16:52:28|21959.84
16:52:29|21957.11
16:52:30|21954.3
16:52:31|21953.77
16:52:32|21953.51
16:52:33|21950.
16:52:34|21951.95
16:52:35|21953.55
16:52:36|21954.07
16:52:37|21954.98
16:52:38|21953.84
16:52:39|21956.89
16:52:40|21958.13
16:52:41|21954.86
16:52:42|21957.45
16:52:43|21958.29
16:52:44|21956.46
16:52:45|21956.46
16:52:46|21958.77
16:52:47|21955.45
16:52:49|21955.53
16:52:50|21956.52
16:52:51|21956.02
16:52:52|21956.2
16:52:53|21953.2
16:52:54|21952.74
16:52:55|21952.53
16:52:56|21951.42
16:52:58|21950.56
16:52:59|21948.62
16:53:00|21950.98
16:53:01|21948.98
16:53:02|21948.97
16:53:03|21949.62
16:53:04|21951.13
16:53:05|21955.04
16:53:06|21955.76
16:53:07|21955.76
16:53:08|21955.58
16:53:09|21954.24
16:53:10|21956.11
16:53:11|21957.18
16:53:13|21955.74
16:53:14|21954.46
16:53:14|21955.82
16:53:16|21957.67
16:53:16|21962.83
16:53:18|21964.33
16:53:19|21962.77
16:53:20|21962.01
16:53:21|21961.2
16:53:22|21956.48
16:53:23|21952.96
16:53:23|21953.75
16:53:25|21954.39
16:53:26|21948.93
16:53:26|21947.63
16:53:28|21948.76
16:53:28|21947.09
16:53:29|21949.37
16:53:31|21947.1
16:53:32|21948.86
16:53:32|21949.06
16:53:34|21947.56
16:53:35|21940.62
16:53:36|21936.95
16:53:37|21939.36
16:53:38|21941.94
16:53:39|21936.34
16:53:40|21933.68
16:53:41|21930.17
16:53:41|21932.32
16:53:43|21927.83
16:53:43|21924.23
16:53:45|21922.06
16:53:46|21924.67
16:53:46|21928.61
16:53:48|21929.7
16:53:49|21933.52
16:53:50|21934.55
16:53:52|21937.58
16:53:52|21935.42
16:53:54|21937.74
16:53:56|21935.93
16:53:57|21935.52
16:53:58|21938.86
16:53:59|21940.01
16:54:00|21937.88
16:54:01|21936.42
16:54:02|21934.69
16:54:03|21936.16
16:54:04|21933.03
16:54:05|21935.78
16:54:06|21935.05
16:54:07|21938.85
16:54:08|21941.8
16:54:10|21943.69
16:54:10|21942.76
16:54:12|21942.76
16:54:12|21945.95
16:54:13|21946.61
16:54:14|21947.24
16:54:15|21949.28
16:54:16|21948.79
16:54:18|21947.19
16:54:19|21945.45
16:54:20|21945.88
16:54:21|21946.23
16:54:22|21946.63
16:54:23|21945.6
16:54:24|21945.68
16:54:24|21946.44
16:54:26|21946.02
16:54:27|21940.72
16:54:28|21938.38
16:54:29|21942.94
16:54:29|21943.67
16:54:31|21940.49
16:54:32|21941.05
16:54:33|21939.95
16:54:34|21939.58
16:54:34|21939.89
16:54:36|21941.08
16:54:37|21937.85
16:54:37|21938.31
16:54:39|21938.78
16:54:40|21943.12
16:54:40|21943.86
16:54:42|21943.11
16:54:42|21950.31
16:54:44|21954.56
16:54:44|21951.31
16:54:46|21950.69
16:54:47|21951.47
16:54:48|21959.26
16:54:49|21966.55
16:54:50|21965.78
16:54:51|21965.93
16:54:53|21964.91
16:54:54|21965.13
16:54:54|21964.71
16:54:56|21965.86
16:54:57|21961.59
16:54:58|21965.21
16:54:59|21964.72
16:55:00|21964.59
16:55:00|21962.18
16:55:02|21961.94
16:55:03|21965.76
16:55:04|21963.28
16:55:05|21963.5
16:55:06|21967.72
16:55:07|21967.41
16:55:08|21967.94
16:55:09|21965.95
16:55:11|21964.96
16:55:12|21967.9
16:55:13|21966.13
16:55:14|21967.69
16:55:15|21967.62
16:55:16|21965.58
16:55:17|21965.28
16:55:18|21962.44
16:55:19|21965.4
16:55:20|21965.33
16:55:21|21966.6
16:55:22|21967.44
16:55:24|21966.03
16:55:25|21965.89
16:55:25|21963.93
16:55:26|21966.55
16:55:27|21962.65
16:55:28|21960.77
16:55:30|21961.75
16:55:31|21960.32
16:55:32|21960.
16:55:33|21960.99
16:55:33|21961.52
16:55:34|21962.78
16:55:35|21961.27
16:55:36|21959.3
16:55:37|21959.54
16:55:38|21960.53
16:55:39|21961.81
16:55:40|21961.85
16:55:41|21963.56
16:55:42|21966.32
16:55:43|21965.81
16:55:44|21965.38
16:55:45|21965.6
16:55:47|21965.31
16:55:47|21964.93
16:55:48|21967.1
16:55:49|21971.57
16:55:50|21973.56
16:55:52|21972.85
16:55:54|21972.62
16:55:54|21972.74
16:55:55|21974.76
16:55:56|21977.16
16:55:58|21975.93
16:55:59|21974.47
16:55:59|21971.49
16:56:00|21970.05
16:56:02|21972.9
16:56:02|21974.06
16:56:03|21974.89
16:56:05|21977.82
16:56:06|21978.5
16:56:07|21979.12
16:56:07|21979.45
16:56:09|21984.57
16:56:11|21983.97
16:56:11|21983.94
16:56:12|21983.81
16:56:13|21984.68
16:56:14|21986.16
16:56:15|21986.05
16:56:16|21985.81
16:56:17|21985.52
16:56:18|21985.55
16:56:20|21984.65
16:56:20|21983.27
16:56:22|21982.26
16:56:23|21981.94
16:56:23|21982.26
16:56:25|21982.02
16:56:25|21981.41
16:56:26|21980.46
16:56:28|21982.06
16:56:29|21981.35
16:56:29|21980.35
16:56:31|21977.79
16:56:32|21977.1
16:56:33|21978.35
16:56:33|21979.9
16:56:34|21980.03
16:56:35|21979.52
16:56:36|21979.49
16:56:38|21980.43
16:56:39|21977.84
16:56:39|21974.09
16:56:41|21974.84
16:56:41|21974.83
16:56:43|21977.43
16:56:44|21977.67
16:56:45|21976.41
16:56:46|21977.1
16:56:47|21975.93
16:56:48|21977.72
16:56:49|21977.85
16:56:50|21982.36
16:56:51|21979.94
16:56:53|21980.42
16:56:53|21982.24
16:56:55|21982.66
16:56:57|21979.52
16:56:57|21977.14
16:56:58|21978.11
16:56:59|21977.93
16:57:00|21975.2
16:57:01|21970.19
16:57:03|21971.84
16:57:04|21969.92
16:57:05|21969.04
16:57:07|21970.2
16:57:08|21972.02
16:57:09|21976.19
16:57:10|21975.66
16:57:12|21972.9
16:57:12|21973.61
16:57:13|21973.47
16:57:14|21972.8
16:57:15|21973.93
16:57:16|21968.27
16:57:17|21966.42
16:57:18|21964.92
16:57:19|21966.72
16:57:20|21967.13
16:57:21|21968.28
16:57:22|21972.68
16:57:23|21970.56
16:57:24|21970.44
16:57:25|21973.82
16:57:26|21972.56
16:57:27|21972.76
16:57:28|21974.98
16:57:29|21975.1
16:57:31|21977.61
16:57:32|21980.84
16:57:32|21981.73
16:57:33|21981.31
16:57:35|21986.12
16:57:36|21986.48
16:57:36|21985.41
16:57:37|21984.93
16:57:39|21987.77
16:57:40|21984.23
16:57:40|21985.9
16:57:42|21983.57
16:57:43|21983.52
16:57:43|21979.84
16:57:44|21980.88
16:57:46|21979.58
16:57:46|21985.85
16:57:47|21985.41
16:57:48|21985.4
16:57:49|21974.4
16:57:51|21975.31
16:57:52|21978.5
16:57:52|21978.58
16:57:54|21978.6
16:57:55|21977.28
16:57:56|21976.49
16:57:58|21976.88
16:57:58|21976.24
16:57:59|21976.87
16:58:00|21978.73
16:58:02|21977.1
16:58:03|21979.2
16:58:04|21977.85
16:58:05|21976.43
16:58:06|21977.81
16:58:07|21979.46
16:58:08|21979.61
16:58:10|21974.59
16:58:11|21974.2
16:58:11|21971.56
16:58:12|21965.92
16:58:13|21968.1
16:58:15|21970.54
16:58:15|21969.69
16:58:17|21971.2
16:58:18|21970.79
16:58:19|21971.
16:58:20|21971.1
16:58:21|21977.
16:58:22|21975.29
16:58:23|21976.68
16:58:24|21979.56
16:58:25|21978.68
16:58:26|21980.03
16:58:27|21982.44
16:58:28|21984.21
16:58:29|21985.59
16:58:30|21984.69
16:58:31|21984.57
16:58:32|21988.05
16:58:33|21987.35
16:58:34|21987.62
16:58:35|21988.1
16:58:36|21990.07
16:58:37|21988.9
16:58:38|21987.36
16:58:39|21985.88
16:58:40|21985.16
16:58:41|21988.45
16:58:42|21991.39
16:58:43|21988.87
16:58:45|21989.65
16:58:45|21991.26
16:58:46|21989.8
16:58:47|21990.05
16:58:48|21992.67
16:58:49|21993.66
16:58:50|21992.52
16:58:51|21991.61
16:58:52|21991.49
16:58:54|21991.47
16:58:55|21994.04
16:58:56|21991.57
16:58:57|21992.4
16:58:57|21993.06
16:58:59|21990.96
16:58:59|21992.76
16:59:01|21991.36
16:59:02|21990.79
16:59:04|21990.8
16:59:05|21994.83
16:59:07|21993.87
16:59:07|21993.67
16:59:08|21996.13
16:59:10|21994.94
16:59:11|21993.02
16:59:12|21989.6
16:59:13|21989.41
16:59:14|21991.16
16:59:15|21990.54
16:59:16|21990.23
16:59:17|21990.6
16:59:18|21992.4
16:59:19|21989.65
16:59:20|21989.66
16:59:22|21987.99
16:59:23|21989.13
16:59:24|21989.62
16:59:25|21988.17
16:59:26|21989.
16:59:27|21990.01
16:59:28|21995.28
16:59:29|21997.41
16:59:30|21996.75
16:59:31|21996.29
16:59:32|21996.06
16:59:34|21996.76
16:59:35|21995.11
16:59:35|21995.95
16:59:36|21994.63
16:59:38|21996.7
16:59:38|21996.44
16:59:40|21996.34
16:59:40|21997.
16:59:42|21996.95
16:59:42|22000.53
16:59:43|22003.64
16:59:45|22001.66
16:59:45|22001.88
16:59:47|22001.05
16:59:48|22002.89
16:59:49|22004.38
16:59:50|22003.9
16:59:51|22007.87
16:59:51|22008.17
16:59:52|22008.75
16:59:54|22010.53
16:59:56|22010.19
16:59:56|22013.98
16:59:57|22014.5
16:59:58|22009.45
16:59:59|22007.63
17:00:00|22007.45
17:00:01|22004.94
17:00:02|22007.25
17:00:03|22009.32
17:00:04|22010.9
17:00:06|22008.
17:00:06|22008.09
17:00:07|22008.
17:00:09|22015.56
17:00:10|22018.73
17:00:11|22015.3
17:00:13|22016.42
17:00:14|22020.56
17:00:15|22015.61
17:00:16|22017.09
17:00:17|22016.93
17:00:18|22014.99
17:00:19|22015.45
17:00:20|22011.22
17:00:21|22016.8
17:00:22|22015.29
17:00:23|22016.73
17:00:24|22019.98
17:00:25|22019.02
17:00:26|22015.52
17:00:27|22014.81
17:00:28|22016.89
17:00:29|22016.89
17:00:30|22014.32
17:00:31|22011.01
17:00:32|22015.95
17:00:33|22010.46
17:00:34|22007.77
17:00:35|22006.79
17:00:36|22009.72
17:00:37|22011.79
17:00:38|22008.85
17:00:39|22009.38
17:00:40|22008.82
17:00:41|22010.28
17:00:42|22011.36
17:00:43|22014.3
17:00:44|22017.69
17:00:45|22014.04
17:00:46|22015.
17:00:47|22012.43
17:00:48|22014.92
17:00:49|22015.53
17:00:50|22016.78
17:00:51|22015.
17:00:52|22013.41
17:00:53|22014.22
17:00:54|22014.
17:00:55|22011.96
17:00:57|22012.23
17:00:58|22011.85
17:00:59|22010.55
17:01:00|22010.34
17:01:01|22009.39
17:01:02|22009.4
17:01:03|22007.01
17:01:04|22013.85
17:01:05|22023.04
17:01:06|22023.48
17:01:07|22023.18
17:01:08|22022.21
17:01:10|22022.76
17:01:11|22021.49
17:01:12|22021.58
17:01:13|22020.5
17:01:14|22022.04
17:01:15|22023.05
17:01:16|22022.5
17:01:17|22020.4
17:01:18|22020.03
17:01:19|22021.94
17:01:20|22023.72
17:01:21|22023.01
17:01:22|22021.68
17:01:23|22021.2
17:01:23|22022.04
17:01:24|22016.01
17:01:26|22016.05
17:01:27|22020.36
17:01:28|22023.24
17:01:29|22025.08
17:01:30|22023.57
17:01:31|22023.43
17:01:33|22021.93
17:01:33|22021.88
17:01:35|22022.09
17:01:36|22023.15
17:01:36|22025.25
17:01:37|22023.53
17:01:38|22028.11
17:01:39|22027.45
17:01:40|22027.24
17:01:42|22028.2
17:01:42|22028.34
17:01:43|22032.96
17:01:44|22030.72
17:01:45|22032.15
17:01:46|22032.28
17:01:47|22036.81
17:01:49|22036.54
17:01:49|22034.1
17:01:50|22038.55
17:01:51|22039.06
17:01:52|22038.71
17:01:54|22040.73
17:01:54|22038.95
17:01:56|22040.95
17:01:56|22040.78
17:01:57|22042.15
17:01:59|22047.33
17:02:00|22048.95
17:02:02|22057.02
17:02:03|22049.17
17:02:04|22047.42
17:02:06|22047.91
17:02:06|22043.87
17:02:07|22041.
17:02:09|22039.99
17:02:10|22037.77
17:02:11|22050.59
17:02:12|22053.42
17:02:13|22054.16
17:02:14|22056.54
17:02:15|22055.87
17:02:16|22058.32
17:02:16|22057.83
17:02:17|22059.49
17:02:19|22062.78
17:02:20|22060.81
17:02:21|22060.89
17:02:22|22061.92
17:02:23|22061.3
17:02:24|22062.34
17:02:25|22062.09
17:02:27|22061.27
17:02:27|22065.81
17:02:28|22061.04
17:02:29|22059.72
17:02:30|22053.73
17:02:31|22051.95
17:02:32|22053.26
17:02:33|22055.5
17:02:34|22057.97
17:02:35|22058.18
17:02:36|22057.41
17:02:37|22048.27
17:02:38|22042.92
17:02:39|22046.
17:02:40|22046.51
17:02:41|22046.37
17:02:42|22044.13
17:02:43|22044.68
17:02:44|22040.85
17:02:45|22041.57
17:02:46|22041.92
17:02:47|22033.15
17:02:48|22031.7
17:02:49|22032.07
17:02:50|22030.95
17:02:51|22031.8
17:02:52|22032.02
17:02:53|22032.48
17:02:54|22033.87
17:02:55|22034.71
17:02:56|22033.76
17:02:58|22034.91
17:02:59|22034.64
17:03:01|22030.86
17:03:01|22029.02
17:03:03|22034.31
17:03:04|22034.88
17:03:05|22035.44
17:03:07|22039.56
17:03:07|22040.83
17:03:08|22039.37
17:03:09|22041.54
17:03:10|22039.82
17:03:12|22035.83
17:03:13|22035.39
17:03:14|22029.79
17:03:15|22028.07
17:03:16|22029.59
17:03:17|22030.97
17:03:18|22030.21
17:03:19|22024.37
17:03:20|22024.91
17:03:21|22036.17
17:03:22|22037.4
17:03:23|22033.21
17:03:24|22035.34
17:03:25|22037.21
17:03:26|22041.91
17:03:27|22046.5
17:03:28|22045.69
17:03:29|22047.51
17:03:30|22042.68
17:03:31|22044.72
17:03:32|22043.28
17:03:33|22043.27
17:03:34|22043.09
17:03:35|22042.54
17:03:36|22043.56
17:03:37|22044.92
17:03:38|22040.69
17:03:39|22043.78
17:03:40|22042.41
17:03:42|22042.12
17:03:43|22045.98
17:03:44|22045.56
17:03:45|22047.
17:03:46|22047.16
17:03:47|22047.25
17:03:48|22044.19
17:03:49|22045.98
17:03:50|22047.1
17:03:51|22045.25
17:03:52|22042.9
17:03:53|22043.03
17:03:54|22043.16
17:03:55|22044.59
17:03:56|22039.45
17:03:57|22042.52
17:03:59|22040.
17:03:59|22041.93
17:04:01|22040.1
17:04:01|22041.35
17:04:03|22040.52
17:04:04|22039.28
17:04:05|22037.99
17:04:06|22037.53
17:04:07|22038.93
17:04:08|22040.29
17:04:09|22037.52
17:04:11|22038.98
17:04:12|22035.56
17:04:12|22034.04
17:04:14|22035.23
17:04:15|22032.08
17:04:15|22032.68
17:04:17|22032.7
17:04:18|22035.98
17:04:19|22038.02
17:04:19|22037.67
17:04:21|22037.45
17:04:22|22038.39
17:04:23|22043.58
17:04:24|22045.38
17:04:24|22043.25
17:04:26|22048.12
17:04:26|22047.12
17:04:27|22051.41
17:04:28|22049.14
17:04:30|22050.25
17:04:31|22049.55
17:04:31|22051.14
17:04:32|22049.78
17:04:33|22048.46
17:04:34|22049.17
17:04:35|22050.68
17:04:37|22051.12
17:04:37|22053.47
17:04:38|22049.98
17:04:40|22051.66
17:04:41|22051.86
17:04:42|22052.94
17:04:42|22050.74
17:04:43|22054.97
17:04:45|22054.39
17:04:46|22055.12
17:04:47|22054.52
17:04:48|22057.22
17:04:48|22057.55
17:04:49|22053.48
17:04:50|22053.55
17:04:52|22053.48
17:04:53|22053.59
17:04:54|22053.06
17:04:55|22049.48
17:04:56|22050.37
17:04:57|22049.14
17:04:57|22051.37
17:04:58|22047.05
17:05:01|22045.42
17:05:01|22042.31
17:05:03|22043.69
17:05:04|22044.22
17:05:06|22039.73
17:05:06|22038.84
17:05:07|22038.29
17:05:08|22038.46
17:05:09|22038.64
17:05:11|22040.86
17:05:12|22043.33
17:05:13|22042.46
17:05:14|22044.36
17:05:15|22042.38
17:05:16|22044.18
17:05:17|22043.6
17:05:18|22044.54
17:05:19|22044.8
17:05:20|22040.64
17:05:21|22040.54
17:05:22|22038.19
17:05:23|22036.95
17:05:24|22037.4
17:05:25|22036.53
17:05:26|22038.01
17:05:27|22038.16
17:05:28|22037.89
17:05:29|22037.58
17:05:30|22038.64
17:05:31|22036.31
17:05:32|22037.4
17:05:33|22038.51
17:05:34|22036.98
17:05:35|22040.41
17:05:36|22038.38
17:05:37|22038.47
17:05:38|22039.62
17:05:39|22036.94
17:05:40|22037.07
17:05:41|22037.71
17:05:42|22040.67
17:05:43|22040.84
17:05:44|22039.73
17:05:45|22040.54
17:05:46|22040.54
17:05:47|22039.87
17:05:48|22048.29
17:05:49|22051.82
17:05:50|22049.96
17:05:51|22058.54
17:05:52|22057.59
17:05:53|22058.61
17:05:54|22060.77
17:05:55|22057.88
17:05:56|22057.41
17:05:57|22060.63
17:05:58|22059.49
17:05:59|22059.65
17:06:00|22060.76
17:06:02|22062.5
17:06:03|22062.89
17:06:04|22064.77
17:06:05|22060.95
17:06:06|22062.29
17:06:08|22063.38
17:06:09|22063.61
17:06:10|22064.78
17:06:11|22065.75
17:06:12|22060.04
17:06:13|22058.12
17:06:14|22057.33
17:06:15|22058.56
17:06:16|22058.
17:06:17|22057.47
17:06:18|22057.34
17:06:20|22055.77
17:06:21|22054.04
17:06:22|22053.33
17:06:22|22050.83
17:06:24|22054.25
17:06:25|22056.87
17:06:25|22054.02
17:06:27|22054.89
17:06:28|22055.8
17:06:29|22054.38
17:06:30|22054.15
17:06:31|22052.6
17:06:32|22049.38
17:06:33|22051.24
17:06:33|22052.66
17:06:34|22048.89
17:06:35|22048.8
17:06:37|22049.06
17:06:38|22047.15
17:06:39|22048.84
17:06:40|22048.92
17:06:40|22051.7
17:06:41|22052.95
17:06:43|22050.84
17:06:44|22051.11
17:06:45|22051.29
17:06:46|22051.31
17:06:47|22050.48
17:06:48|22050.07
17:06:49|22048.82
17:06:50|22049.34
17:06:51|22050.25
17:06:52|22049.75
17:06:53|22048.5
17:06:54|22047.23
17:06:54|22045.95
17:06:55|22044.69
17:06:56|22043.56
17:06:58|22044.11
17:06:59|22043.89
17:07:00|22045.45
17:07:01|22045.07
17:07:03|22052.24
17:07:04|22053.71
17:07:06|22055.01
17:07:06|22053.79
17:07:08|22054.17
17:07:09|22048.8
17:07:11|22045.14
17:07:11|22046.82
17:07:12|22045.89
17:07:13|22046.74
17:07:14|22044.03
17:07:15|22042.67
17:07:16|22040.27
17:07:17|22041.08
17:07:18|22041.58
17:07:19|22042.2
17:07:20|22039.18
17:07:21|22039.47
17:07:22|22040.4
17:07:23|22037.47
17:07:24|22045.37
17:07:25|22041.
17:07:26|22044.71
17:07:27|22046.4
17:07:28|22047.78
17:07:29|22048.52
17:07:30|22046.92
17:07:31|22047.83
17:07:32|22047.9
17:07:33|22049.94
17:07:34|22044.71
17:07:35|22044.1
17:07:36|22041.67
17:07:37|22041.78
17:07:38|22042.05
17:07:39|22041.94
17:07:40|22040.
17:07:41|22040.59
17:07:42|22047.37
17:07:43|22049.42
17:07:44|22048.88
17:07:45|22049.65
17:07:46|22048.53
17:07:47|22046.43
17:07:48|22047.62
17:07:49|22045.98
17:07:50|22048.09
17:07:51|22047.65
17:07:52|22048.62
17:07:53|22050.31
17:07:54|22051.72
17:07:55|22048.53
17:07:56|22046.89
17:07:57|22048.42
17:07:58|22047.44
17:07:59|22048.87
17:08:00|22048.48
17:08:01|22043.97
17:08:03|22042.2
17:08:03|22045.14
17:08:05|22045.28
17:08:06|22041.97
17:08:07|22043.1
17:08:08|22039.19
17:08:09|22040.98
17:08:10|22042.23
17:08:11|22043.39
17:08:13|22041.85
17:08:14|22041.45
17:08:15|22039.83
17:08:16|22041.36
17:08:17|22041.35
17:08:18|22042.45
17:08:19|22040.36
17:08:20|22035.21
17:08:21|22041.37
17:08:22|22046.48
17:08:23|22046.89
17:08:24|22046.28
17:08:25|22046.45
17:08:26|22046.64
17:08:26|22046.8
17:08:28|22046.22
17:08:30|22049.44
17:08:30|22049.14
17:08:31|22047.83
17:08:33|22050.39
17:08:33|22050.69
17:08:34|22049.07
17:08:36|22048.53
17:08:37|22047.99
17:08:37|22048.92
17:08:39|22048.08
17:08:39|22049.25
17:08:41|22051.96
17:08:42|22050.69
17:08:42|22051.44
17:08:44|22051.28
17:08:44|22051.
17:08:46|22051.28
17:08:46|22052.38
17:08:48|22053.92
17:08:48|22051.47
17:08:49|22051.17
17:08:50|22051.33
17:08:52|22051.59
17:08:53|22052.39
17:08:54|22052.32
17:08:54|22052.71
17:08:55|22052.93
17:08:57|22054.09
17:08:58|22052.28
17:08:58|22053.96
17:08:59|22052.39
17:09:00|22051.26
17:09:01|22048.76
17:09:02|22045.83
17:09:04|22043.46
17:09:06|22043.03
17:09:07|22044.1
17:09:08|22045.14
17:09:09|22046.34
17:09:10|22047.97
17:09:11|22049.44
17:09:12|22048.92
17:09:13|22048.6
17:09:14|22049.07
17:09:16|22048.33
17:09:17|22046.31
17:09:18|22045.71
17:09:19|22046.8
17:09:20|22047.87
17:09:21|22046.4
17:09:22|22047.23
17:09:23|22045.92
17:09:24|22046.27
17:09:25|22047.43
17:09:26|22048.08
17:09:27|22046.98
17:09:28|22047.24
17:09:29|22045.74
17:09:30|22044.06
17:09:31|22046.68
17:09:32|22044.73
17:09:33|22045.57
17:09:34|22045.09
17:09:35|22045.53
17:09:36|22045.71
17:09:37|22045.88
17:09:38|22043.68
17:09:39|22045.46
17:09:40|22044.47
17:09:41|22044.68
17:09:42|22044.67
17:09:43|22045.07
17:09:44|22044.81
17:09:45|22046.98
17:09:46|22048.94
17:09:47|22049.09
17:09:48|22049.63
17:09:49|22047.43
17:09:50|22046.95
17:09:51|22046.38
17:09:52|22047.43
17:09:53|22046.44
17:09:54|22048.05
17:09:55|22052.32
17:09:56|22052.52
17:09:57|22052.96
17:09:58|22051.46
17:09:59|22051.26
17:10:00|22051.1
17:10:01|22050.86
17:10:03|22052.27
17:10:03|22045.69
17:10:05|22045.5
17:10:06|22048.27
17:10:08|22051.04
17:10:09|22049.58
17:10:10|22050.35
17:10:11|22050.05
17:10:12|22050.06
17:10:13|22048.89
17:10:14|22052.23
17:10:15|22059.83
17:10:16|22063.63
17:10:17|22064.53
17:10:18|22066.92
17:10:19|22066.99
17:10:21|22070.68
17:10:22|22072.41
17:10:23|22075.3
17:10:24|22074.11
17:10:25|22075.12
17:10:26|22077.18
17:10:27|22076.4
17:10:28|22076.48
17:10:29|22075.17
17:10:30|22075.74
17:10:31|22072.36
17:10:31|22074.3
17:10:33|22071.43
17:10:34|22070.42
17:10:35|22066.83
17:10:36|22068.1
17:10:37|22065.96
17:10:38|22066.09
17:10:39|22068.24
17:10:40|22069.3
17:10:41|22067.79
17:10:42|22068.18
17:10:43|22067.94
17:10:44|22065.58
17:10:45|22063.9
17:10:46|22065.79
17:10:47|22065.57
17:10:48|22063.99
17:10:49|22066.25
17:10:50|22066.56
17:10:51|22063.62
17:10:52|22063.34
17:10:53|22066.86
17:10:54|22063.88
17:10:54|22064.54
17:10:56|22057.94
17:10:56|22056.66
17:10:58|22055.64
17:10:59|22056.4
17:11:00|22059.1
17:11:01|22062.54
17:11:03|22061.71
17:11:03|22060.63
17:11:04|22059.26
17:11:06|22054.28
17:11:07|22056.44
17:11:09|22048.04
17:11:10|22045.6
17:11:10|22045.15
17:11:12|22046.76
17:11:13|22047.3
17:11:14|22046.
17:11:15|22041.36
17:11:17|22045.69
17:11:18|22045.17
17:11:19|22045.02
17:11:20|22044.43
17:11:21|22042.67
17:11:22|22041.15
17:11:23|22039.36
17:11:24|22038.79
17:11:25|22037.58
17:11:26|22035.83
17:11:27|22036.38
17:11:28|22039.26
17:11:29|22039.06
17:11:30|22041.64
17:11:31|22043.04
17:11:32|22042.3
17:11:33|22040.25
17:11:34|22040.03
17:11:35|22040.34
17:11:36|22042.65
17:11:37|22040.84
17:11:38|22043.24
17:11:39|22044.1
17:11:40|22044.65
17:11:41|22044.91
17:11:42|22045.51
17:11:43|22045.98
17:11:44|22047.63
17:11:45|22047.31
17:11:46|22048.75
17:11:47|22045.33
17:11:48|22044.09
17:11:49|22044.68
17:11:50|22042.8
17:11:51|22040.87
17:11:52|22040.35
17:11:53|22040.01
17:11:55|22039.18
17:11:55|22038.68
17:11:56|22039.07
17:11:58|22038.13
17:11:58|22038.8
17:12:00|22036.15
17:12:01|22036.78
17:12:02|22039.69
17:12:03|22035.82
17:12:03|22032.13
17:12:05|22031.39
17:12:06|22030.92
17:12:08|22028.94
17:12:09|22026.92
17:12:10|22029.43
17:12:12|22029.97
17:12:13|22027.86
17:12:15|22027.61
17:12:16|22029.01
17:12:17|22028.24
17:12:18|22028.63
17:12:20|22025.03
17:12:20|22022.87
17:12:21|22024.88
17:12:22|22025.4
17:12:23|22026.65
17:12:24|22024.87
17:12:25|22024.52
17:12:26|22024.33
17:12:27|22024.91
17:12:28|22024.56
17:12:29|22026.01
17:12:30|22024.64
17:12:31|22026.53
17:12:32|22026.53
17:12:33|22026.98
17:12:34|22027.63
17:12:35|22026.24
17:12:36|22029.14
17:12:37|22029.32
17:12:38|22029.3
17:12:39|22029.6
17:12:40|22033.64
17:12:41|22030.96
17:12:42|22033.01
17:12:43|22034.29
17:12:44|22037.64
17:12:45|22039.11
17:12:46|22039.93
17:12:47|22038.63
17:12:48|22038.17
17:12:49|22037.66
17:12:50|22035.88
17:12:51|22034.44
17:12:53|22033.94
17:12:54|22035.18
17:12:55|22034.53
17:12:56|22029.49
17:12:57|22029.87
17:12:58|22032.58
17:12:59|22033.13
17:12:59|22033.8
17:13:01|22031.7
17:13:02|22030.74
17:13:03|22029.55
17:13:04|22030.52
17:13:05|22029.37
17:13:06|22030.96
17:13:07|22029.24
17:13:08|22031.39
17:13:10|22038.69
17:13:11|22037.77
17:13:12|22037.68
17:13:13|22038.63
17:13:14|22039.66
17:13:15|22038.64
17:13:16|22042.5
17:13:17|22042.55
17:13:18|22041.4
17:13:19|22039.11
17:13:20|22039.5
17:13:22|22038.3
17:13:23|22035.1
17:13:24|22036.5
17:13:25|22036.63
17:13:26|22036.56
17:13:27|22036.06
17:13:27|22036.65
17:13:29|22034.66
17:13:30|22035.5
17:13:30|22035.93
17:13:32|22033.28
17:13:33|22034.73
17:13:34|22035.08
17:13:35|22033.66
17:13:35|22029.63
17:13:37|22029.28
17:13:39|22029.89
17:13:39|22030.64
17:13:40|22032.51
17:13:41|22033.5
17:13:42|22033.6
17:13:44|22033.64
17:13:44|22033.74
17:13:45|22033.84
17:13:46|22035.81
17:13:47|22035.74
17:13:48|22034.88
17:13:49|22034.64
17:13:50|22032.04
17:13:52|22032.86
17:13:52|22033.64
17:13:54|22031.24
17:13:55|22029.6
17:13:56|22028.73
17:13:56|22028.92
17:13:58|22030.83
17:13:59|22030.93
17:14:00|22032.67
17:14:01|22033.02
17:14:02|22033.43
17:14:03|22033.61
17:14:04|22033.
17:14:05|22034.18
17:14:06|22033.29
17:14:07|22031.7
17:14:08|22030.13
17:14:09|22029.25
17:14:10|22028.44
17:14:11|22026.77
17:14:13|22025.58
17:14:14|22024.31
17:14:16|22025.78
17:14:16|22023.68
17:14:17|22023.71
17:14:18|22022.66
17:14:20|22022.82
17:14:21|22025.21
17:14:22|22022.88
17:14:23|22025.16
17:14:24|22025.43
17:14:25|22025.75
17:14:26|22025.22
17:14:27|22025.28
17:14:28|22025.09
17:14:29|22023.37
17:14:30|22024.93
17:14:31|22025.98
17:14:32|22025.49
17:14:33|22027.12
17:14:34|22027.07
17:14:35|22027.08
17:14:36|22028.73
17:14:37|22028.34
17:14:38|22029.17
17:14:39|22031.7
17:14:40|22032.96
17:14:41|22033.22
17:14:42|22033.8
17:14:43|22033.38
17:14:44|22033.39
17:14:45|22035.19
17:14:46|22036.34
17:14:47|22034.21
17:14:49|22035.44
17:14:50|22034.64
17:14:50|22035.72
17:14:51|22035.64
17:14:52|22035.06
17:14:53|22035.9
17:14:55|22040.2
17:14:56|22038.96
17:14:57|22038.63
17:14:57|22038.34
17:14:58|22038.43
17:14:59|22038.41
17:15:00|22041.56
17:15:02|22039.84
17:15:02|22038.29
17:15:04|22038.42
17:15:04|22038.19
17:15:06|22036.43
17:15:06|22036.65
17:15:08|22034.58
17:15:08|22033.2
17:15:10|22030.58
17:15:12|22026.64
17:15:12|22027.99
17:15:13|22026.12
17:15:15|22025.94
17:15:15|22027.32
17:15:17|22027.49
17:15:18|22028.29
17:15:19|22027.81
17:15:19|22026.88
17:15:20|22027.08
17:15:22|22028.41
17:15:23|22027.08
17:15:24|22026.9
17:15:25|22026.78
17:15:26|22027.81
17:15:27|22028.1
17:15:28|22028.13
17:15:29|22029.37
17:15:30|22029.37
17:15:31|22029.6
17:15:32|22029.79
17:15:33|22027.13
17:15:34|22027.6
17:15:35|22025.4
17:15:37|22025.6
17:15:37|22027.08
17:15:38|22028.1
17:15:39|22027.91
17:15:40|22027.76
17:15:41|22026.66
17:15:42|22028.83
17:15:43|22029.6
17:15:44|22031.58
17:15:45|22031.95
17:15:46|22032.25
17:15:47|22031.57
17:15:48|22030.18
17:15:49|22030.02
17:15:50|22028.79
17:15:51|22030.02
17:15:52|22028.26
17:15:53|22027.8
17:15:54|22027.14
17:15:56|22029.09
17:15:57|22028.83
17:15:58|22027.24
17:15:58|22027.77
17:16:00|22027.
17:16:00|22026.2
17:16:01|22027.09
17:16:03|22026.87
17:16:04|22024.63
17:16:05|22023.5
17:16:06|22021.22
17:16:07|22024.88
17:16:08|22024.63
17:16:09|22020.11
17:16:10|22019.95
17:16:12|22016.48
17:16:12|22017.16
17:16:14|22020.52
17:16:15|22019.02
17:16:16|22019.9
17:16:16|22019.49
17:16:18|22018.83
17:16:19|22018.96
17:16:20|22018.37
17:16:21|22013.14
17:16:22|22013.82
17:16:24|22011.61
17:16:25|22012.16
17:16:26|22013.39
17:16:26|22010.5
17:16:27|22010.
17:16:29|22011.12
17:16:29|22010.01
17:16:31|22010.54
17:16:32|22008.79
17:16:32|22011.93
17:16:34|22011.12
17:16:35|22010.64
17:16:35|22012.69
17:16:37|22013.22
17:16:38|22012.71
17:16:38|22012.23
17:16:39|22010.74
17:16:40|22011.76
17:16:42|22018.
17:16:43|22020.06
17:16:44|22024.65
17:16:44|22025.98
17:16:46|22020.7
17:16:47|22020.12
17:16:47|22014.74
17:16:48|22014.95
17:16:49|22014.37
17:16:51|22014.88
17:16:52|22014.35
17:16:52|22016.61
17:16:54|22020.37
17:16:55|22022.31
17:16:55|22019.32
17:16:57|22019.14
17:16:57|22019.49
17:16:59|22020.44
17:17:00|22020.06
17:17:00|22019.64
17:17:02|22020.61
17:17:03|22020.79
17:17:03|22019.19
17:17:05|22019.84
17:17:06|22022.62
17:17:06|22025.24
17:17:07|22027.84
17:17:09|22026.83
17:17:10|22028.61
17:17:10|22028.4
17:17:12|22028.76
17:17:14|22027.53
17:17:15|22030.16
17:17:17|22029.6
17:17:18|22029.2
17:17:18|22026.51
17:17:20|22028.77
17:17:21|22031.07
17:17:22|22031.71
17:17:23|22033.68
17:17:24|22032.18
17:17:25|22031.15
17:17:26|22033.43
17:17:27|22036.51
17:17:28|22034.78
17:17:29|22033.57
17:17:30|22032.47
17:17:31|22033.8
17:17:33|22032.41
17:17:34|22033.1
17:17:34|22033.78
17:17:35|22033.25
17:17:36|22032.65
17:17:38|22034.22
17:17:39|22035.33
17:17:39|22035.33
17:17:41|22037.24
17:17:41|22039.4
17:17:42|22038.63
17:17:43|22037.58
17:17:45|22036.81
17:17:46|22035.85
17:17:47|22034.64
17:17:48|22034.22
17:17:48|22031.93
17:17:50|22031.99
17:17:50|22031.75
17:17:52|22031.97
17:17:53|22033.27
17:17:54|22031.88
17:17:55|22027.17
17:17:56|22027.91
17:17:57|22026.65
17:17:58|22027.64
17:17:59|22028.67
17:18:00|22025.97
17:18:01|22026.63
17:18:02|22025.64
17:18:03|22025.68
17:18:04|22025.15
17:18:05|22021.9
17:18:06|22017.35
17:18:06|22019.31
17:18:08|22018.7
17:18:09|22020.38
17:18:09|22018.17
17:18:11|22019.01
17:18:11|22021.58
17:18:14|22021.81
17:18:14|22019.95
17:18:16|22021.89
17:18:17|22026.43
17:18:18|22028.8
17:18:19|22026.15
17:18:20|22027.64
17:18:21|22028.18
17:18:23|22027.16
17:18:23|22026.93
17:18:25|22028.58
17:18:26|22026.53
17:18:27|22025.91
17:18:28|22024.71
17:18:29|22025.27
17:18:30|22027.5
17:18:31|22029.25
17:18:32|22030.
17:18:33|22029.35
17:18:34|22029.18
17:18:34|22030.38
17:18:36|22032.06
17:18:37|22034.29
17:18:37|22035.48
17:18:39|22028.52
17:18:40|22027.85
17:18:41|22026.22
17:18:42|22024.13
17:18:43|22021.24
17:18:43|22021.51
17:18:45|22021.61
17:18:46|22021.05
17:18:47|22021.52
17:18:47|22020.17
17:18:49|22019.38
17:18:50|22015.6
17:18:51|22015.91
17:18:52|22016.57
17:18:53|22017.4
17:18:54|22015.78
17:18:55|22016.08
17:18:56|22015.85
17:18:57|22017.62
17:18:58|22017.79
17:18:59|22016.1
17:19:00|22013.12
17:19:01|22015.19
17:19:03|22015.94
17:19:03|22015.48
17:19:04|22014.63
17:19:06|22011.37
17:19:07|22012.34
17:19:07|22011.12
17:19:08|22011.7
17:19:09|22011.38
17:19:11|22013.32
17:19:11|22013.95
17:19:13|22015.34
17:19:14|22017.62
17:19:16|22015.8
17:19:17|22016.03
17:19:18|22016.4
17:19:20|22018.95
17:19:20|22017.18
17:19:22|22016.65
17:19:22|22016.45
17:19:24|22016.58
17:19:25|22018.29
17:19:27|22018.77
17:19:27|22018.42
17:19:28|22020.39
17:19:30|22019.52
17:19:31|22018.78
17:19:32|22018.2
17:19:33|22022.79
17:19:34|22020.85
17:19:35|22019.73
17:19:36|22020.48
17:19:37|22019.52
17:19:38|22020.36
17:19:39|22025.05
17:19:40|22026.52
17:19:41|22025.86
17:19:42|22026.15
17:19:43|22024.12
17:19:44|22023.72
17:19:45|22023.34
17:19:46|22024.78
17:19:47|22022.96
17:19:48|22024.05
17:19:49|22022.56
17:19:50|22024.07
17:19:51|22024.87
17:19:52|22025.22
17:19:53|22025.12
17:19:54|22024.47
17:19:55|22024.6
17:19:56|22024.75
17:19:57|22024.03
17:19:58|22024.08
17:19:59|22023.03
17:20:00|22025.6
17:20:01|22024.46
17:20:02|22026.26
17:20:03|22026.81
17:20:05|22027.5
17:20:05|22026.4
17:20:07|22022.46
17:20:07|22022.31
17:20:09|22022.2
17:20:10|22022.
17:20:11|22022.96
17:20:11|22022.
17:20:12|22018.95
17:20:14|22017.26
17:20:15|22015.98
17:20:17|22014.
17:20:18|22017.06
17:20:20|22016.44
17:20:20|22016.92
17:20:21|22015.31
17:20:22|22014.5
17:20:24|22014.82
17:20:24|22014.9
17:20:26|22015.62
17:20:26|22015.32
17:20:27|22018.7
17:20:28|22019.37
17:20:30|22016.78
17:20:30|22017.84
17:20:31|22017.49
17:20:33|22017.81
17:20:33|22017.46
17:20:35|22017.75
17:20:35|22022.24
17:20:36|22022.71
17:20:38|22022.39
17:20:39|22022.32
17:20:40|22022.8
17:20:41|22026.06
17:20:42|22025.5
17:20:43|22023.22
17:20:43|22023.34
17:20:44|22023.69
17:20:46|22023.66
17:20:47|22023.67
17:20:48|22024.3
17:20:49|22024.56
17:20:50|22024.67
17:20:51|22026.26
17:20:52|22026.45
17:20:53|22025.09
17:20:54|22024.69
17:20:54|22025.34
17:20:56|22025.81
17:20:56|22025.96
17:20:58|22026.19
17:20:59|22025.69
17:21:00|22033.26
17:21:01|22035.4
17:21:02|22034.61
17:21:03|22034.
17:21:04|22035.9
17:21:05|22039.71
17:21:06|22040.83
17:21:07|22044.88
17:21:08|22040.82
17:21:08|22040.64
17:21:10|22040.28
17:21:11|22037.58
17:21:12|22039.43
17:21:13|22038.8
17:21:14|22035.83
17:21:14|22034.7
17:21:17|22035.65
17:21:17|22031.5
17:21:19|22032.44
17:21:20|22031.48
17:21:21|22031.77
17:21:21|22031.95
17:21:23|22032.01
17:21:24|22030.12
17:21:25|22024.42
17:21:26|22025.7
17:21:27|22024.93
17:21:28|22024.95
17:21:29|22025.99
17:21:30|22026.42
17:21:32|22026.28
17:21:33|22024.57
17:21:33|22025.31
17:21:35|22026.53
17:21:36|22025.98
17:21:37|22022.46
17:21:38|22022.9
17:21:39|22021.03
17:21:40|22021.55
17:21:41|22022.13
17:21:42|22022.67
17:21:43|22021.12
17:21:44|22020.65
17:21:45|22019.64
17:21:47|22017.42
17:21:47|22017.79
17:21:48|22019.64
17:21:50|22019.52
17:21:50|22021.27
17:21:51|22022.05
17:21:53|22018.68
17:21:53|22018.87
17:21:54|22018.33
17:21:55|22019.86
17:21:56|22022.68
17:21:58|22024.98
17:21:58|22025.54
17:21:59|22024.56
17:22:01|22025.29
17:22:01|22026.11
17:22:02|22025.48
17:22:03|22024.94
17:22:04|22025.39
17:22:05|22024.47
17:22:07|22027.49
17:22:08|22026.24
17:22:08|22026.27
17:22:09|22024.88
17:22:11|22024.33
17:22:11|22019.39
17:22:12|22020.37
17:22:13|22020.01
17:22:14|22017.
17:22:15|22016.83
17:22:17|22018.05
17:22:18|22016.65
17:22:19|22017.16
17:22:20|22015.3
17:22:22|22017.41
17:22:22|22017.42
17:22:24|22018.68
17:22:24|22018.45
17:22:25|22018.82
17:22:27|22018.08
17:22:28|22018.28
17:22:29|22016.44
17:22:30|22019.93
17:22:31|22020.78
17:22:31|22019.76
17:22:33|22018.15
17:22:34|22018.34
17:22:35|22018.92
17:22:36|22014.75
17:22:37|22016.49
17:22:38|22015.74
17:22:39|22016.08
17:22:40|22016.52
17:22:41|22018.68
17:22:42|22018.96
17:22:43|22019.9
17:22:44|22019.96
17:22:45|22021.47
17:22:46|22026.57
17:22:47|22027.33
17:22:48|22027.22
17:22:49|22026.28
17:22:50|22027.93
17:22:51|22028.64
17:22:52|22027.49
17:22:53|22027.92
17:22:54|22027.63
17:22:55|22029.01
17:22:56|22027.92
17:22:57|22028.
17:22:58|22029.83
17:22:59|22027.87
17:23:00|22027.48
17:23:01|22027.06
17:23:02|22028.79
17:23:03|22030.47
17:23:05|22025.91
17:23:05|22027.24
17:23:06|22029.19
17:23:07|22032.72
17:23:08|22032.91
17:23:09|22032.55
17:23:10|22032.62
17:23:11|22032.36
17:23:12|22032.57
17:23:13|22031.76
17:23:14|22032.89
17:23:15|22032.99
17:23:16|22032.12
17:23:18|22031.65
17:23:19|22032.49
17:23:20|22033.18
17:23:21|22032.2
17:23:23|22031.4
17:23:24|22032.93
17:23:25|22032.11
17:23:27|22032.51
17:23:27|22032.33
17:23:28|22032.32
17:23:29|22031.6
17:23:30|22031.36
17:23:31|22032.01
17:23:33|22029.82
17:23:33|22028.64
17:23:35|22030.62
17:23:36|22030.44
17:23:37|22029.99
17:23:38|22026.88
17:23:38|22027.6
17:23:40|22027.63
17:23:41|22028.97
17:23:41|22029.32
17:23:43|22028.66
17:23:44|22031.25
17:23:45|22031.45
17:23:45|22031.29
17:23:47|22030.86
17:23:49|22032.15
17:23:49|22034.28
17:23:50|22035.03
17:23:51|22033.74
17:23:52|22031.45
17:23:53|22030.07
17:23:54|22029.82
17:23:55|22029.44
17:23:56|22028.29
17:23:58|22029.6
17:23:59|22028.89
17:24:00|22030.14
17:24:01|22030.86
17:24:02|22029.57
17:24:03|22030.48
17:24:04|22030.69
17:24:05|22030.91
17:24:06|22030.44
17:24:07|22029.17
17:24:08|22029.15
17:24:09|22029.15
17:24:10|22029.17
17:24:11|22029.19
17:24:12|22028.9
17:24:13|22029.26
17:24:14|22028.54
17:24:15|22026.67
17:24:16|22028.73
17:24:17|22027.64
17:24:18|22027.92
17:24:19|22028.75
17:24:21|22026.26
17:24:22|22027.25
17:24:23|22026.67
17:24:24|22026.85
17:24:25|22026.08
17:24:27|22025.95
17:24:28|22023.7
17:24:29|22024.49
17:24:30|22024.56
17:24:31|22024.58
17:24:32|22024.88
17:24:33|22025.81
17:24:34|22025.82
17:24:35|22025.4
17:24:37|22026.06
17:24:37|22027.39
17:24:38|22027.64
17:24:40|22028.18
17:24:40|22027.92
17:24:42|22029.15
17:24:42|22028.82
17:24:43|22028.23
17:24:44|22028.87
17:24:45|22025.47
17:24:46|22024.82
17:24:48|22026.21
17:24:49|22029.29
17:24:49|22028.55
17:24:50|22027.91
17:24:51|22028.
17:24:52|22027.54
17:24:53|22028.5
17:24:55|22028.99
17:24:57|22029.56
17:24:57|22028.19
17:24:58|22027.18
17:24:59|22026.43
17:25:00|22026.43
17:25:01|22028.
17:25:02|22024.33
17:25:03|22024.71
17:25:04|22025.84
17:25:05|22028.48
17:25:06|22029.28
17:25:07|22028.18
17:25:08|22032.12
17:25:09|22030.52
17:25:10|22029.3
17:25:11|22029.59
17:25:12|22029.97
17:25:13|22031.91
17:25:14|22030.94
17:25:15|22031.19
17:25:16|22030.68
17:25:17|22031.21
17:25:18|22029.8
17:25:20|22028.96
17:25:21|22029.85
17:25:22|22031.
17:25:23|22033.68
17:25:24|22031.48
17:25:25|22033.76
17:25:25|22031.95
17:25:28|22032.71
17:25:28|22032.49
17:25:29|22032.96
17:25:30|22034.64
17:25:31|22033.66
17:25:32|22031.09
17:25:33|22032.54
17:25:34|22033.16
17:25:35|22032.16
17:25:36|22033.81
17:25:37|22034.28
17:25:38|22035.88
17:25:39|22036.97
17:25:40|22037.12
17:25:41|22039.49
17:25:42|22039.11
17:25:43|22038.9
17:25:44|22038.65
17:25:45|22038.24
17:25:46|22038.73
17:25:47|22041.82
17:25:48|22044.34
17:25:49|22044.56
17:25:50|22042.5
17:25:51|22043.03
17:25:52|22041.39
17:25:53|22040.76
17:25:54|22039.86
17:25:55|22040.92
17:25:56|22037.35
17:25:57|22037.62
17:25:58|22038.68
17:25:59|22038.95
17:26:00|22038.04
17:26:01|22036.74
17:26:03|22035.6
17:26:03|22036.1
17:26:04|22037.48
17:26:05|22036.98
17:26:07|22038.84
17:26:08|22039.55
17:26:09|22041.9
17:26:10|22040.11
17:26:11|22042.12
17:26:12|22041.82
17:26:13|22037.52
17:26:14|22039.1
17:26:15|22037.46
17:26:16|22037.32
17:26:17|22037.29
17:26:18|22038.
17:26:19|22038.08
17:26:20|22039.93
17:26:22|22040.76
17:26:23|22040.52
17:26:23|22040.52
17:26:25|22040.53
17:26:27|22039.96
17:26:27|22040.76
17:26:29|22041.78
17:26:29|22042.09
17:26:31|22043.03
17:26:31|22041.33
17:26:33|22041.67
17:26:34|22042.42
17:26:35|22042.57
17:26:36|22043.3
17:26:37|22043.41
17:26:39|22043.87
17:26:40|22042.62
17:26:41|22043.59
17:26:42|22043.03
17:26:42|22044.55
17:26:44|22043.71
17:26:45|22043.62
17:26:46|22043.59
17:26:47|22042.85
17:26:48|22044.73
17:26:49|22043.91
17:26:49|22042.28
17:26:51|22042.03
17:26:52|22040.61
17:26:53|22041.78
17:26:54|22038.63
17:26:55|22038.61
17:26:56|22038.39
17:26:57|22039.31
17:26:58|22040.04
17:26:59|22040.16
17:27:00|22038.86
17:27:01|22039.55
17:27:02|22038.87
17:27:03|22039.18
17:27:04|22040.26
17:27:05|22042.64
17:27:06|22042.72
17:27:07|22040.63
17:27:08|22043.87
17:27:09|22043.87
17:27:10|22046.35
17:27:11|22045.76
17:27:12|22047.87
17:27:13|22047.87
17:27:14|22047.14
17:27:15|22044.3
17:27:16|22044.25
17:27:17|22043.44
17:27:18|22044.5
17:27:19|22044.72
17:27:20|22045.13
17:27:21|22041.38
17:27:23|22042.94
17:27:24|22044.66
17:27:24|22044.86
17:27:26|22044.5
17:27:27|22045.92
17:27:28|22046.32
17:27:28|22045.29
17:27:29|22044.91
17:27:32|22046.88
17:27:32|22045.98
17:27:33|22045.43
17:27:34|22044.86
17:27:35|22045.55
17:27:37|22045.98
17:27:38|22046.18
17:27:38|22045.52
17:27:40|22045.86
17:27:41|22045.85
17:27:42|22047.25
17:27:43|22047.43
17:27:43|22046.81
17:27:45|22043.9
17:27:45|22045.23
17:27:47|22045.37
17:27:47|22046.21
17:27:49|22045.98
17:27:50|22047.
17:27:51|22047.58
17:27:52|22047.49
17:27:53|22048.88
17:27:54|22048.79
17:27:55|22048.08
17:27:56|22048.49
17:27:57|22048.85
17:27:58|22048.07
17:27:59|22049.28
17:28:00|22048.84
17:28:02|22048.77
17:28:03|22046.55
17:28:04|22047.99
17:28:05|22048.25
17:28:06|22048.95
17:28:07|22048.07
17:28:08|22048.94
17:28:09|22049.88
17:28:10|22054.13
17:28:11|22055.35
17:28:12|22055.29
17:28:13|22057.45
17:28:14|22055.71
17:28:15|22055.28
17:28:16|22055.64
17:28:18|22055.25
17:28:18|22055.25
17:28:19|22054.94
17:28:20|22054.01
17:28:21|22054.93
17:28:23|22052.16
17:28:23|22051.77
17:28:25|22050.
17:28:26|22051.38
17:28:27|22052.83
17:28:29|22052.79
17:28:30|22053.62
17:28:31|22054.17
17:28:32|22053.97
17:28:34|22053.19
17:28:34|22052.89
17:28:35|22053.44
17:28:36|22053.96
17:28:38|22051.7
17:28:39|22051.84
17:28:39|22053.94
17:28:41|22053.43
17:28:42|22053.9
17:28:43|22051.68
17:28:44|22052.28
17:28:45|22052.7
17:28:46|22052.7
17:28:47|22049.6
17:28:48|22050.52
17:28:49|22051.14
17:28:50|22052.7
17:28:51|22050.48
17:28:52|22047.12
17:28:53|22047.74
17:28:54|22046.88
17:28:55|22044.58
17:28:56|22044.67
17:28:57|22042.68
17:28:58|22044.24
17:28:59|22043.03
17:29:00|22043.13
17:29:01|22043.89
17:29:02|22040.39
17:29:03|22040.24
17:29:04|22041.02
17:29:05|22044.59
17:29:06|22047.44
17:29:08|22047.21
17:29:09|22048.5
17:29:10|22049.92
17:29:11|22051.48
17:29:11|22051.84
17:29:13|22051.32
17:29:14|22051.27
17:29:15|22049.5
17:29:16|22046.78
17:29:17|22049.38
17:29:19|22048.44
17:29:19|22048.89
17:29:20|22049.72
17:29:21|22048.9
17:29:22|22049.63
17:29:24|22050.15
17:29:25|22049.22
17:29:26|22049.72
17:29:27|22050.18
17:29:28|22049.76
17:29:29|22048.92
17:29:30|22050.29
17:29:31|22050.18
17:29:32|22050.6
17:29:34|22048.92
17:29:34|22047.81
17:29:35|22046.02
17:29:36|22046.33
17:29:37|22043.72
17:29:39|22045.28
17:29:39|22044.66
17:29:40|22045.22
17:29:41|22045.14
17:29:43|22044.13
17:29:44|22043.04
17:29:45|22043.86
17:29:46|22044.89
17:29:47|22043.98
17:29:48|22044.23
17:29:49|22044.55
17:29:50|22044.69
17:29:51|22045.86
17:29:52|22043.98
17:29:53|22045.4
17:29:54|22044.15
17:29:55|22039.72
17:29:56|22041.34
17:29:57|22041.67
17:29:58|22040.94
17:29:59|22041.02
17:30:00|22041.54
17:30:01|22041.13
17:30:02|22041.65
17:30:03|22040.52
17:30:04|22038.81
17:30:06|22037.94
17:30:06|22036.7
17:30:07|22036.31
17:30:08|22031.1
17:30:09|22032.6
17:30:11|22034.22
17:30:12|22036.65
17:30:14|22034.54
17:30:14|22036.65
17:30:15|22032.36
17:30:16|22030.93
17:30:17|22032.28
17:30:18|22032.72
17:30:19|22034.63
17:30:20|22031.31
17:30:21|22028.72
17:30:22|22030.49
17:30:23|22029.83
17:30:25|22032.32
17:30:26|22032.79
17:30:27|22033.99
17:30:28|22034.12
17:30:30|22031.79
17:30:30|22033.07
17:30:32|22032.56
17:30:33|22033.13
17:30:34|22033.41
17:30:35|22032.59
17:30:35|22031.5
17:30:37|22032.03
17:30:38|22032.96
17:30:39|22033.21
17:30:40|22035.9
17:30:42|22036.17
17:30:43|22036.03
17:30:44|22037.58
17:30:45|22036.31
17:30:45|22035.85
17:30:47|22035.7
17:30:48|22035.32
17:30:49|22036.34
17:30:50|22038.07
17:30:50|22037.34
17:30:51|22034.57
17:30:52|22035.27
17:30:54|22036.95
17:30:54|22035.86
17:30:55|22035.59
17:30:56|22035.86
17:30:57|22035.8
17:30:58|22035.06
17:30:59|22033.71
17:31:01|22030.84
17:31:02|22030.8
17:31:02|22030.82
17:31:04|22029.29
17:31:05|22028.15
17:31:06|22028.18
17:31:07|22029.5
17:31:08|22029.46
17:31:09|22033.16
17:31:10|22033.14
17:31:11|22036.3
17:31:12|22039.
17:31:13|22038.07
17:31:14|22039.08
17:31:15|22038.63
17:31:16|22043.23
17:31:17|22044.26
17:31:18|22048.04
17:31:19|22047.38
17:31:20|22044.76
17:31:21|22045.52
17:31:22|22047.04
17:31:23|22046.98
17:31:24|22046.65
17:31:25|22044.67
17:31:27|22041.45
17:31:28|22041.73
17:31:29|22042.24
17:31:30|22043.4
17:31:31|22043.28
17:31:32|22048.31
17:31:33|22047.88
17:31:34|22050.51
17:31:36|22047.46
17:31:37|22044.07
17:31:38|22047.21
17:31:38|22047.98
17:31:40|22047.42
17:31:41|22047.68
17:31:42|22047.89
17:31:42|22051.13
17:31:44|22050.74
17:31:44|22049.52
17:31:46|22049.16
17:31:47|22050.65
17:31:47|22053.91
17:31:48|22053.18
17:31:50|22051.42
17:31:50|22049.9
17:31:51|22050.18
17:31:53|22050.73
17:31:53|22050.6
17:31:54|22049.99
17:31:55|22049.38
17:31:56|22050.73
17:31:58|22050.18
17:31:58|22049.24
17:31:59|22050.2
17:32:00|22050.53
17:32:01|22049.96
17:32:03|22050.57
17:32:04|22051.75
17:32:04|22049.77
17:32:06|22051.92
17:32:07|22052.94
17:32:07|22052.46
17:32:08|22052.7
17:32:09|22052.79
17:32:11|22054.22
17:32:11|22052.93
17:32:13|22054.98
17:32:14|22057.66
17:32:14|22057.88
17:32:16|22058.67
17:32:16|22057.89
17:32:18|22057.74
17:32:19|22056.88
17:32:20|22054.31
17:32:21|22052.03
17:32:22|22051.28
17:32:23|22052.86
17:32:24|22053.25
17:32:25|22052.41
17:32:26|22052.43
17:32:27|22052.12
17:32:28|22051.95
17:32:30|22051.83
17:32:30|22051.74
17:32:31|22052.48
17:32:33|22049.8
17:32:34|22048.29
17:32:35|22049.71
17:32:36|22048.27
17:32:37|22048.31
17:32:38|22049.6
17:32:39|22051.05
17:32:40|22050.03
17:32:41|22050.61
17:32:42|22051.61
17:32:43|22049.61
17:32:44|22049.76
17:32:45|22051.17
17:32:46|22050.11
17:32:47|22049.63
17:32:48|22050.61
17:32:49|22050.71
17:32:50|22048.67
17:32:51|22049.68
17:32:52|22049.1
17:32:53|22047.
17:32:54|22046.04
17:32:55|22046.81
17:32:56|22046.36
17:32:57|22047.05
17:32:58|22048.53
17:32:59|22049.27
17:33:00|22048.1
17:33:01|22049.44
17:33:02|22049.1
17:33:03|22050.81
17:33:04|22050.19
17:33:05|22049.83
17:33:06|22050.
17:33:07|22050.62
17:33:08|22052.08
17:33:09|22052.66
17:33:10|22053.09
17:33:11|22055.28
17:33:12|22057.82
17:33:13|22058.22
17:33:15|22059.81
17:33:16|22059.4
17:33:16|22059.24
17:33:18|22058.98
17:33:19|22059.31
17:33:19|22057.52
17:33:21|22057.5
17:33:22|22058.9
17:33:23|22060.5
17:33:24|22061.4
17:33:24|22061.53
17:33:26|22061.7
17:33:26|22061.4
17:33:27|22063.39
17:33:29|22064.47
17:33:30|22063.34
17:33:31|22062.82
17:33:32|22061.97
17:33:33|22061.85
17:33:34|22059.45
17:33:36|22058.94
17:33:36|22057.14
17:33:37|22054.67
17:33:39|22060.2
17:33:40|22064.62
17:33:42|22064.32
17:33:43|22064.24
17:33:44|22065.48
17:33:45|22066.69
17:33:46|22066.12
17:33:46|22067.01
17:33:47|22067.78
17:33:49|22066.63
17:33:49|22071.86
17:33:51|22072.45
17:33:52|22074.37
17:33:53|22074.55
17:33:54|22074.19
17:33:55|22076.
17:33:56|22076.18
17:33:57|22078.01
17:33:58|22077.32
17:33:59|22075.71
17:34:00|22075.63
17:34:01|22071.07
17:34:03|22072.77
17:34:04|22069.91
17:34:04|22072.25
17:34:06|22075.28
17:34:06|22076.94
17:34:08|22078.
17:34:08|22080.65
17:34:10|22079.89
17:34:11|22079.74
17:34:12|22082.35
17:34:13|22081.99
17:34:14|22082.92
17:34:15|22082.91
17:34:16|22080.08
17:34:17|22081.68
17:34:18|22081.12
17:34:18|22080.
17:34:20|22080.88
17:34:21|22079.88
17:34:22|22080.47
17:34:23|22081.08
17:34:24|22079.33
17:34:25|22078.26
17:34:25|22077.52
17:34:27|22079.19
17:34:28|22080.8
17:34:29|22080.96
17:34:30|22081.68
17:34:31|22080.27
17:34:32|22081.89
17:34:33|22079.55
17:34:35|22083.74
17:34:36|22082.16
17:34:37|22081.71
17:34:37|22081.75
17:34:39|22081.64
17:34:39|22080.43
17:34:41|22077.89
17:34:42|22076.17
17:34:42|22078.46
17:34:44|22078.49
17:34:45|22080.
17:34:46|22080.98
17:34:47|22079.11
17:34:48|22080.
17:34:49|22078.98
17:34:50|22077.68
17:34:51|22082.45
17:34:52|22082.97
17:34:53|22082.81
17:34:54|22083.59
17:34:55|22082.97
17:34:56|22085.03
17:34:57|22084.75
17:34:58|22083.73
17:34:59|22085.38
17:35:00|22084.08
17:35:01|22082.61
17:35:02|22083.57
17:35:04|22081.49
17:35:05|22078.94
17:35:06|22079.64
17:35:07|22077.75
17:35:08|22078.98
17:35:09|22079.12
17:35:10|22078.98
17:35:11|22077.49
17:35:12|22077.37
17:35:12|22077.48
17:35:14|22077.84
17:35:15|22077.45
17:35:15|22075.32
17:35:17|22075.49
17:35:17|22075.27
17:35:18|22074.86
17:35:20|22075.64
17:35:21|22076.36
17:35:21|22077.07
17:35:22|22077.56
17:35:23|22076.69
17:35:25|22077.13
17:35:25|22082.03
17:35:27|22082.08
17:35:28|22081.07
17:35:28|22079.89
17:35:30|22081.55
17:35:32|22080.49
17:35:33|22082.14
17:35:34|22081.64
17:35:35|22083.23
17:35:36|22081.
17:35:37|22083.42
17:35:38|22081.52
17:35:39|22082.25
17:35:40|22081.41
17:35:41|22082.36
17:35:42|22079.61
17:35:43|22080.75
17:35:44|22081.64
17:35:45|22077.03
17:35:46|22078.82
17:35:47|22078.02
17:35:48|22078.04
17:35:49|22073.08
17:35:50|22073.77
17:35:51|22072.73
17:35:52|22069.88
17:35:54|22072.62
17:35:55|22072.17
17:35:56|22074.91
17:35:57|22075.69
17:35:58|22079.08
17:35:58|22078.46
17:35:59|22077.48
17:36:01|22077.97
17:36:01|22078.43
17:36:03|22078.98
17:36:03|22075.63
17:36:05|22075.83
17:36:06|22073.81
17:36:07|22075.16
17:36:08|22073.28
17:36:09|22072.29
17:36:10|22070.45
17:36:11|22067.56
17:36:12|22068.38
17:36:13|22068.96
17:36:14|22067.23
17:36:16|22064.49
17:36:17|22063.93
17:36:18|22062.76
17:36:19|22063.14
17:36:20|22062.18
17:36:20|22061.92
17:36:22|22062.25
17:36:23|22057.01
17:36:24|22057.85
17:36:25|22056.37
17:36:26|22057.31
17:36:27|22056.66
17:36:28|22056.44
17:36:29|22059.44
17:36:30|22060.07
17:36:31|22059.7
17:36:33|22060.57
17:36:34|22059.73
17:36:35|22058.64
17:36:35|22059.46
17:36:37|22058.21
17:36:38|22058.
17:36:39|22058.23
17:36:39|22058.63
17:36:41|22058.72
17:36:42|22058.64
17:36:42|22060.26
17:36:44|22060.25
17:36:45|22060.
17:36:46|22060.23
17:36:48|22062.31
17:36:48|22063.14
17:36:50|22064.9
17:36:51|22067.72
17:36:52|22066.96
17:36:53|22066.51
17:36:53|22066.35
17:36:54|22066.76
17:36:56|22067.46
17:36:56|22063.79
17:36:58|22065.
17:36:59|22064.54
17:37:00|22063.16
17:37:01|22060.93
17:37:02|22061.18
17:37:03|22060.
17:37:04|22060.4
17:37:05|22061.52
17:37:06|22063.38
17:37:07|22062.04
17:37:08|22061.39
17:37:09|22059.16
17:37:10|22059.07
17:37:11|22057.91
17:37:11|22057.33
17:37:13|22057.88
17:37:14|22057.94
17:37:14|22057.72
17:37:16|22055.93
17:37:16|22055.68
17:37:18|22055.76
17:37:19|22054.4
17:37:20|22054.82
17:37:21|22051.49
17:37:22|22055.15
17:37:23|22054.42
17:37:24|22054.45
17:37:25|22051.64
17:37:27|22049.58
17:37:27|22049.65
17:37:29|22050.16
17:37:30|22050.09
17:37:31|22049.34
17:37:32|22045.88
17:37:34|22045.76
17:37:35|22046.22
17:37:36|22046.29
17:37:37|22045.14
17:37:38|22045.8
17:37:39|22046.04
17:37:41|22048.
17:37:41|22047.89
17:37:42|22048.31
17:37:43|22048.43
17:37:44|22049.05
17:37:46|22053.34
17:37:47|22053.71
17:37:47|22054.89
17:37:49|22055.69
17:37:49|22056.96
17:37:50|22056.72
17:37:52|22055.73
17:37:53|22056.9
17:37:53|22057.32
17:37:55|22057.09
17:37:55|22055.99
17:37:57|22056.18
17:37:57|22055.72
17:37:58|22056.51
17:37:59|22054.14
17:38:00|22054.45
17:38:02|22051.83
17:38:03|22049.58
17:38:03|22051.61
17:38:04|22050.95
17:38:06|22048.75
17:38:07|22048.1
17:38:07|22050.27
17:38:08|22052.27
17:38:09|22051.92
17:38:11|22050.78
17:38:12|22051.83
17:38:13|22050.75
17:38:14|22051.86
17:38:14|22051.64
17:38:16|22051.61
17:38:16|22051.97
17:38:18|22051.05
17:38:19|22050.76
17:38:19|22048.61
17:38:21|22049.11
17:38:21|22050.18
17:38:23|22054.46
17:38:23|22055.18
17:38:25|22054.88
17:38:26|22053.62
17:38:27|22055.25
17:38:28|22058.59
17:38:28|22058.77
17:38:29|22059.08
17:38:31|22059.74
17:38:32|22060.
17:38:33|22059.42
17:38:35|22058.87
17:38:35|22059.65
17:38:36|22057.83
17:38:37|22056.19
17:38:38|22057.63
17:38:39|22057.83
17:38:40|22056.79
17:38:41|22055.71
17:38:42|22055.64
17:38:43|22055.94
17:38:44|22056.92
17:38:45|22058.43
17:38:46|22059.26
17:38:47|22057.91
17:38:48|22057.33
17:38:49|22056.
17:38:50|22054.8
17:38:51|22054.37
17:38:52|22055.27
17:38:53|22054.35
17:38:54|22054.64
17:38:56|22054.46
17:38:57|22052.1
17:38:58|22051.86
17:38:59|22049.64
17:39:00|22049.6
17:39:01|22050.18
17:39:02|22050.6
17:39:03|22048.92
17:39:04|22049.57
17:39:05|22050.12
17:39:07|22048.92
17:39:07|22048.04
17:39:09|22046.9
17:39:10|22044.16
17:39:11|22044.4
17:39:12|22043.58
17:39:13|22045.07
17:39:14|22045.7
17:39:15|22041.62
17:39:16|22042.06
17:39:17|22041.38
17:39:18|22041.93
17:39:19|22042.48
17:39:19|22043.34
17:39:20|22043.6
17:39:21|22044.3
17:39:23|22044.81
17:39:24|22046.4
17:39:25|22044.79
17:39:26|22044.3
17:39:26|22045.68
17:39:28|22045.99
17:39:29|22046.61
17:39:30|22046.51
17:39:31|22046.25
17:39:32|22045.78
17:39:33|22045.14
17:39:33|22045.98
17:39:35|22046.95
17:39:36|22046.88
17:39:37|22045.78
17:39:39|22046.68
17:39:40|22046.82
17:39:40|22046.29
17:39:42|22043.84
17:39:43|22044.55
17:39:44|22044.05
17:39:46|22042.77
17:39:47|22045.56
17:39:48|22047.24
17:39:48|22047.93
17:39:49|22047.85
17:39:51|22048.36
17:39:52|22048.23
17:39:52|22050.2
17:39:53|22049.02
17:39:55|22049.55
17:39:56|22049.78
17:39:57|22051.57
17:39:57|22053.12
17:39:58|22053.46
17:40:00|22054.03
17:40:01|22054.33
17:40:01|22049.83
17:40:03|22047.14
17:40:04|22047.98
17:40:05|22047.66
17:40:06|22048.08
17:40:07|22047.98
17:40:09|22046.88
17:40:09|22046.79
17:40:10|22046.74
17:40:11|22048.01
17:40:12|22048.53
17:40:13|22048.53
17:40:14|22047.98
17:40:15|22046.81
17:40:16|22046.93
17:40:17|22046.78
17:40:18|22045.27
17:40:19|22047.27
17:40:20|22047.01
17:40:21|22046.27
17:40:22|22047.44
17:40:23|22048.51
17:40:24|22050.89
17:40:25|22051.83
17:40:26|22053.05
17:40:27|22052.39
17:40:28|22053.12
17:40:29|22052.07
17:40:30|22052.61
17:40:31|22054.69
17:40:32|22054.9
17:40:33|22053.55
17:40:35|22054.04
17:40:36|22054.03
17:40:37|22054.03
17:40:38|22055.68
17:40:39|22056.07
17:40:40|22058.97
17:40:41|22059.72
17:40:43|22057.64
17:40:43|22056.16
17:40:44|22057.54
17:40:46|22058.5
17:40:47|22058.41
17:40:48|22057.87
17:40:48|22059.62
17:40:50|22061.07
17:40:50|22061.8
17:40:51|22061.95
17:40:52|22061.3
17:40:54|22062.57
17:40:55|22061.1
17:40:56|22060.68
17:40:57|22059.5
17:40:58|22058.21
17:40:59|22058.43
17:41:00|22057.15
17:41:01|22054.36
17:41:02|22054.61
17:41:03|22058.65
17:41:04|22059.84
17:41:05|22060.37
17:41:07|22057.85
17:41:08|22056.11
17:41:09|22056.81
17:41:10|22054.25
17:41:11|22053.75
17:41:12|22052.93
17:41:13|22052.28
17:41:14|22053.75
17:41:14|22054.38
17:41:16|22054.41
17:41:17|22057.09
17:41:17|22056.23
17:41:19|22056.48
17:41:20|22057.32
17:41:21|22058.23
17:41:22|22057.01
17:41:23|22057.21
17:41:24|22056.9
17:41:25|22055.09
17:41:26|22053.57
17:41:27|22053.54
17:41:28|22055.02
17:41:29|22054.01
17:41:30|22054.03
17:41:31|22054.74
17:41:32|22054.97
17:41:33|22053.72
17:41:34|22051.85
17:41:35|22052.13
17:41:37|22052.09
17:41:37|22054.
17:41:39|22054.98
17:41:40|22055.66
17:41:42|22053.67
17:41:43|22054.68
17:41:43|22054.42
17:41:46|22054.84
17:41:47|22053.64
17:41:48|22054.38
17:41:49|22052.21
17:41:50|22051.43
17:41:51|22053.12
17:41:52|22053.89
17:41:53|22053.45
17:41:54|22053.3
17:41:55|22054.64
17:41:56|22055.67
17:41:57|22056.46
17:41:58|22056.07
17:41:59|22056.74
17:42:00|22056.26
17:42:01|22054.6
17:42:02|22055.97
17:42:03|22054.58
17:42:04|22054.44
17:42:05|22057.86
17:42:06|22058.16
17:42:07|22054.88
17:42:08|22054.38
17:42:09|22054.45
17:42:10|22054.34
17:42:11|22054.28
17:42:13|22054.28
17:42:14|22054.09
17:42:15|22053.82
17:42:16|22053.33
17:42:17|22052.7
17:42:18|22052.79
17:42:19|22052.28
17:42:19|22051.86
17:42:21|22051.02
17:42:21|22051.86
17:42:22|22052.8
17:42:24|22053.04
17:42:25|22052.38
17:42:26|22055.05
17:42:26|22054.62
17:42:28|22055.44
17:42:28|22053.96
17:42:30|22052.97
17:42:31|22053.11
17:42:32|22053.44
17:42:33|22053.07
17:42:34|22054.13
17:42:34|22054.48
17:42:35|22055.22
17:42:37|22058.57
17:42:38|22058.96
17:42:40|22061.39
17:42:41|22064.16
17:42:42|22065.22
17:42:44|22066.67
17:42:45|22066.56
17:42:45|22066.28
17:42:46|22067.02
17:42:48|22071.4
17:42:49|22069.72
17:42:50|22070.51
17:42:51|22071.13
17:42:53|22069.98
17:42:53|22071.41
17:42:55|22070.17
17:42:55|22068.96
17:42:56|22069.06
17:42:57|22069.01
17:42:59|22068.21
17:43:00|22069.
17:43:01|22071.26
17:43:02|22068.32
17:43:02|22067.43
17:43:04|22068.12
17:43:04|22066.97
17:43:06|22063.16
17:43:07|22064.05
17:43:08|22063.89
17:43:09|22064.26
17:43:10|22063.53
17:43:11|22063.46
17:43:12|22063.36
17:43:13|22062.73
17:43:13|22062.67
17:43:14|22059.97
17:43:16|22060.76
17:43:17|22060.1
17:43:18|22061.35
17:43:18|22063.04
17:43:20|22065.3
17:43:21|22065.64
17:43:22|22065.68
17:43:22|22064.04
17:43:24|22060.83
17:43:25|22060.91
17:43:26|22060.06
17:43:27|22060.63
17:43:28|22058.26
17:43:29|22060.36
17:43:30|22060.29
17:43:30|22056.79
17:43:31|22057.42
17:43:33|22058.2
17:43:34|22057.73
17:43:35|22056.72
17:43:35|22057.14
17:43:36|22057.74
17:43:39|22057.88
17:43:39|22057.88
17:43:40|22057.97
17:43:41|22056.72
17:43:43|22055.63
17:43:44|22053.89
17:43:45|22055.18
17:43:45|22054.03
17:43:47|22054.67
17:43:48|22053.03
17:43:49|22053.13
17:43:50|22053.95
17:43:51|22053.
17:43:53|22053.17
17:43:53|22051.43
17:43:55|22052.43
17:43:55|22052.18
17:43:57|22051.27
17:43:58|22051.02
17:43:58|22053.42
17:44:00|22053.1
17:44:01|22051.44
17:44:01|22052.
17:44:03|22050.05
17:44:03|22050.97
17:44:05|22045.28
17:44:06|22044.9
17:44:07|22045.53
17:44:07|22045.8
17:44:08|22046.22
17:44:09|22044.6
17:44:10|22046.03
17:44:11|22044.75
17:44:12|22046.33
17:44:14|22044.24
17:44:15|22044.66
17:44:16|22044.96
17:44:17|22043.45
17:44:18|22043.49
17:44:19|22042.39
17:44:20|22044.1
17:44:21|22043.33
17:44:22|22044.3
17:44:23|22043.03
17:44:24|22044.9
17:44:25|22044.76
17:44:26|22044.64
17:44:27|22043.91
17:44:28|22043.71
17:44:29|22042.71
17:44:30|22042.36
17:44:31|22042.04
17:44:31|22042.61
17:44:33|22044.13
17:44:34|22043.88
17:44:34|22043.73
17:44:35|22042.59
17:44:37|22042.74
17:44:37|22042.44
17:44:40|22033.53
17:44:40|22036.32
17:44:41|22035.48
17:44:43|22035.48
17:44:44|22040.41
17:44:45|22039.26
17:44:47|22042.03
17:44:48|22042.89
17:44:49|22042.84
17:44:50|22041.64
17:44:50|22040.67
17:44:51|22041.64
17:44:52|22042.02
17:44:54|22043.32
17:44:55|22042.93
17:44:55|22041.88
17:44:57|22041.72
17:44:57|22043.43
17:44:59|22045.79
17:44:59|22045.64
17:45:00|22045.75
17:45:01|22047.73
17:45:03|22047.5
17:45:03|22045.14
17:45:05|22041.62
17:45:06|22043.33
17:45:07|22042.48
17:45:09|22038.81
17:45:09|22039.53
17:45:10|22039.59
17:45:11|22038.06
17:45:13|22038.61
17:45:14|22038.48
17:45:14|22033.82
17:45:15|22033.
17:45:16|22032.62
17:45:18|22033.59
17:45:18|22035.42
17:45:20|22037.65
17:45:21|22037.53
17:45:22|22034.59
17:45:23|22035.48
17:45:24|22033.65
17:45:25|22034.96
17:45:26|22035.16
17:45:27|22036.22
17:45:28|22035.96
17:45:29|22035.88
17:45:30|22034.66
17:45:31|22035.46
17:45:32|22034.79
17:45:33|22034.47
17:45:34|22033.71
17:45:35|22034.51
17:45:36|22036.74
17:45:37|22035.9
17:45:38|22034.05
17:45:39|22034.11
17:45:41|22033.13
17:45:42|22032.43
17:45:43|22031.12
17:45:44|22032.92
17:45:45|22034.22
17:45:46|22033.26
17:45:46|22033.09
17:45:48|22032.54
17:45:49|22032.11
17:45:50|22031.25
17:45:51|22034.26
17:45:52|22032.54
17:45:53|22028.63
17:45:54|22031.7
17:45:55|22031.7
17:45:56|22032.55
17:45:57|22033.72
17:45:58|22032.65
17:45:59|22034.44
17:45:59|22034.63
17:46:01|22035.13
17:46:02|22034.37
17:46:02|22033.8
17:46:04|22033.73
17:46:05|22029.13
17:46:06|22028.58
17:46:07|22027.35
17:46:08|22027.1
17:46:09|22025.46
17:46:10|22025.6
17:46:11|22025.33
17:46:13|22029.58
17:46:13|22030.69
17:46:14|22029.9
17:46:16|22030.11
17:46:16|22030.75
17:46:17|22034.77
17:46:18|22034.45
17:46:20|22033.78
17:46:20|22034.14
17:46:21|22033.48
17:46:22|22034.29
17:46:23|22037.22
17:46:25|22038.69
17:46:25|22036.18
17:46:27|22035.99
17:46:28|22035.14
17:46:29|22033.9
17:46:30|22034.05
17:46:30|22033.38
17:46:31|22033.38
17:46:33|22033.34
17:46:34|22037.33
17:46:35|22037.21
17:46:36|22034.86
17:46:36|22036.64
17:46:38|22036.64
17:46:38|22036.74
17:46:39|22037.75
17:46:40|22037.53
17:46:42|22039.39
17:46:43|22039.18
17:46:44|22036.98
17:46:45|22040.69
17:46:46|22040.97
17:46:47|22039.29
17:46:48|22040.83
17:46:49|22040.57
17:46:50|22040.19
17:46:52|22040.85
17:46:53|22041.78
17:46:53|22042.87
17:46:54|22042.22
17:46:56|22042.62
17:46:56|22044.87
17:46:58|22045.35
17:46:59|22046.
17:47:00|22045.66
17:47:01|22044.76
17:47:02|22044.69
17:47:03|22045.37
17:47:04|22044.68
17:47:05|22045.52
17:47:06|22044.18
17:47:07|22044.93
17:47:08|22045.16
17:47:09|22045.09
17:47:10|22044.73
17:47:11|22047.32
17:47:12|22049.05
17:47:13|22049.76
17:47:14|22048.74
17:47:15|22049.34
17:47:16|22051.07
17:47:17|22051.44
17:47:18|22052.29
17:47:19|22056.26
17:47:20|22056.45
17:47:21|22056.9
17:47:22|22057.44
17:47:23|22057.33
17:47:24|22055.21
17:47:25|22055.22
17:47:26|22054.96
17:47:27|22053.21
17:47:28|22052.94
17:47:29|22054.03
17:47:30|22053.76
17:47:31|22052.77
17:47:32|22053.07
17:47:33|22051.83
17:47:34|22051.28
17:47:35|22050.77
17:47:36|22051.28
17:47:37|22051.23
17:47:38|22050.73
17:47:39|22051.31
17:47:40|22051.69
17:47:42|22052.28
17:47:43|22051.68
17:47:45|22051.73
17:47:45|22051.32
17:47:46|22051.02
17:47:47|22051.34
17:47:49|22051.43
17:47:49|22050.88
17:47:50|22050.94
17:47:51|22050.8
17:47:52|22051.4
17:47:53|22051.95
17:47:54|22051.97
17:47:55|22051.87
17:47:57|22051.78
17:47:58|22051.16
17:47:59|22050.04
17:47:59|22048.53
17:48:01|22046.44
17:48:01|22047.04
17:48:03|22049.19
17:48:04|22052.56
17:48:05|22051.92
17:48:06|22050.6
17:48:08|22050.2
17:48:08|22048.96
17:48:10|22049.4
17:48:11|22049.63
17:48:11|22048.4
17:48:13|22049.35
17:48:13|22049.02
17:48:15|22051.03
17:48:16|22050.6
17:48:17|22050.
17:48:18|22049.76
17:48:19|22048.27
17:48:20|22048.75
17:48:21|22048.53
17:48:22|22049.63
17:48:23|22049.29
17:48:23|22049.01
17:48:25|22048.53
17:48:26|22048.89
17:48:27|22048.08
17:48:28|22048.08
17:48:29|22050.03
17:48:30|22047.64
17:48:31|22046.39
17:48:31|22044.9
17:48:33|22047.66
17:48:33|22048.56
17:48:35|22049.89
17:48:36|22050.45
17:48:37|22050.71
17:48:37|22049.8
17:48:39|22050.27
17:48:40|22050.
17:48:41|22051.02
17:48:42|22051.92
17:48:43|22054.71
17:48:44|22055.82
17:48:45|22056.28
17:48:46|22054.61
17:48:48|22056.06
17:48:49|22056.04
17:48:49|22056.42
17:48:50|22054.78
17:48:52|22055.88
17:48:52|22055.71
17:48:54|22056.06
17:48:54|22055.69
17:48:56|22055.18
17:48:57|22054.8
17:48:57|22054.22
17:48:58|22053.2
17:49:00|22057.82
17:49:01|22057.74
17:49:02|22057.86
17:49:02|22057.05
17:49:04|22056.22
17:49:04|22054.54
17:49:06|22057.41
17:49:07|22057.32
17:49:08|22057.81
17:49:09|22057.37
17:49:10|22057.78
17:49:11|22057.55
17:49:12|22056.35
17:49:13|22056.78
17:49:14|22054.8
17:49:15|22056.34
17:49:17|22056.94
17:49:18|22056.17
17:49:19|22054.58
17:49:21|22053.94
17:49:21|22054.58
17:49:22|22054.06
17:49:23|22052.68
17:49:24|22053.9
17:49:25|22051.67
17:49:26|22052.32
17:49:27|22051.65
17:49:28|22049.63
17:49:29|22049.05
17:49:30|22049.16
17:49:31|22048.99
17:49:32|22050.31
17:49:33|22050.2
17:49:34|22050.18
17:49:35|22052.39
17:49:36|22050.5
17:49:37|22052.32
17:49:38|22050.53
17:49:39|22048.3
17:49:40|22047.53
17:49:41|22047.37
17:49:42|22047.25
17:49:43|22046.56
17:49:45|22046.68
17:49:46|22045.33
17:49:48|22045.6
17:49:48|22046.4
17:49:49|22046.91
17:49:50|22048.33
17:49:51|22049.34
17:49:52|22052.69
17:49:53|22052.95
17:49:55|22051.85
17:49:56|22050.61
17:49:56|22050.74
17:49:58|22051.13
17:49:59|22050.99
17:50:00|22050.91
17:50:01|22049.09
17:50:02|22049.02
17:50:03|22049.93
17:50:05|22053.01
17:50:06|22051.55
17:50:07|22050.18
17:50:08|22050.06
17:50:09|22047.2
17:50:10|22046.88
17:50:11|22046.4
17:50:12|22044.86
17:50:13|22042.1
17:50:14|22042.78
17:50:15|22042.22
17:50:16|22041.26
17:50:17|22041.37
17:50:19|22042.4
17:50:20|22042.25
17:50:20|22041.06
17:50:21|22040.31
17:50:23|22041.65
17:50:24|22041.39
17:50:24|22040.17
17:50:25|22039.91
17:50:27|22042.48
17:50:27|22042.61
17:50:28|22042.18
17:50:30|22043.77
17:50:30|22044.67
17:50:31|22042.1
17:50:32|22042.12
17:50:33|22041.34
17:50:35|22042.4
17:50:35|22042.96
17:50:36|22040.54
17:50:38|22039.71
17:50:38|22040.09
17:50:40|22037.46
17:50:41|22038.26
17:50:42|22039.11
17:50:43|22039.66
17:50:44|22037.8
17:50:46|22038.
17:50:47|22038.32
17:50:49|22037.15
17:50:50|22038.07
17:50:51|22037.16
17:50:52|22037.17
17:50:53|22036.27
17:50:53|22035.3
17:50:54|22037.75
17:50:57|22036.44
17:50:57|22037.14
17:50:58|22036.97
17:50:59|22036.9
17:51:01|22038.41
17:51:01|22039.16
17:51:03|22038.84
17:51:03|22039.32
17:51:04|22039.59
17:51:06|22038.84
17:51:07|22039.78
17:51:07|22038.52
17:51:09|22039.57
17:51:09|22039.88
17:51:11|22039.03
17:51:12|22038.63
17:51:13|22036.43
17:51:14|22033.42
17:51:15|22033.38
17:51:16|22032.89
17:51:17|22031.32
17:51:18|22030.56
17:51:19|22030.39
17:51:20|22029.04
17:51:22|22030.46
17:51:23|22029.58
17:51:24|22030.21
17:51:24|22028.9
17:51:26|22028.57
17:51:26|22028.64
17:51:28|22029.46
17:51:28|22029.64
17:51:29|22027.86
17:51:30|22028.19
17:51:31|22028.
17:51:32|22027.52
17:51:34|22027.44
17:51:35|22027.59
17:51:35|22028.83
17:51:37|22028.06
17:51:38|22028.58
17:51:39|22028.77
17:51:40|22027.5
17:51:41|22025.82
17:51:42|22026.01
17:51:43|22026.24
17:51:44|22026.09
17:51:45|22026.58
17:51:47|22024.86
17:51:47|22024.68
17:51:48|22024.62
17:51:49|22024.88
17:51:51|22026.03
17:51:52|22024.13
17:51:53|22025.72
17:51:54|22025.74
17:51:55|22026.05
17:51:57|22025.08
17:51:58|22024.98
17:51:58|22024.42
17:51:59|22025.99
17:52:01|22027.39
17:52:01|22020.67
17:52:03|22017.4
17:52:03|22017.57
17:52:04|22016.14
17:52:06|22014.18
17:52:07|22018.23
17:52:08|22016.45
17:52:09|22014.9
17:52:10|22015.46
17:52:11|22012.03
17:52:12|22011.54
17:52:13|22010.56
17:52:14|22012.71
17:52:15|22013.43
17:52:16|22013.57
17:52:17|22014.22
17:52:17|22017.53
17:52:19|22017.97
17:52:20|22018.24
17:52:21|22019.2
17:52:22|22020.04
17:52:23|22022.35
17:52:24|22021.2
17:52:24|22020.78
17:52:26|22021.2
17:52:27|22023.
17:52:28|22025.5
17:52:29|22027.08
17:52:30|22025.63
17:52:31|22024.32
17:52:32|22023.94
17:52:33|22023.19
17:52:35|22023.19
17:52:35|22024.71
17:52:36|22024.71
17:52:37|22024.04
17:52:38|22024.75
17:52:39|22024.6
17:52:40|22024.5
17:52:41|22024.44
17:52:42|22024.64
17:52:43|22026.32
17:52:44|22027.89
17:52:45|22028.18
17:52:47|22028.99
17:52:49|22028.34
17:52:49|22028.61
17:52:51|22028.36
17:52:52|22028.76
17:52:53|22028.18
17:52:55|22028.96
17:52:56|22028.62
17:52:57|22027.78
17:52:58|22028.13
17:52:59|22028.59
17:53:00|22027.25
17:53:01|22026.24
17:53:02|22022.68
17:53:02|22022.62
17:53:04|22023.34
17:53:05|22023.47
17:53:06|22024.71
17:53:06|22024.33
17:53:08|22026.17
17:53:09|22024.99
17:53:10|22026.33
17:53:11|22027.05
17:53:12|22026.14
17:53:13|22026.14
17:53:14|22026.32
17:53:14|22022.39
17:53:16|22022.36
17:53:17|22021.68
17:53:18|22021.03
17:53:18|22020.65
17:53:20|22020.42
17:53:20|22020.87
17:53:21|22022.
17:53:23|22021.52
17:53:24|22023.21
17:53:25|22023.28
17:53:25|22023.36
17:53:26|22022.91
17:53:28|22024.78
17:53:28|22024.33
17:53:30|22023.76
17:53:31|22023.36
17:53:31|22021.79
17:53:33|22021.64
17:53:34|22022.56
17:53:35|22022.58
17:53:36|22022.44
17:53:37|22018.77
17:53:38|22020.7
17:53:38|22020.85
17:53:40|22021.2
17:53:41|22022.46
17:53:42|22021.05
17:53:43|22021.2
17:53:44|22020.78
17:53:45|22020.11
17:53:46|22021.71
17:53:47|22019.81
17:53:47|22020.84
17:53:50|22019.11
17:53:50|22017.81
17:53:51|22016.64
17:53:53|22017.06
17:53:54|22017.73
17:53:55|22017.87
17:53:57|22017.47
17:53:57|22017.13
17:53:59|22016.97
17:53:59|22016.84
17:54:00|22017.73
17:54:01|22016.24
17:54:03|22018.01
17:54:03|22018.22
17:54:05|22019.53
17:54:06|22022.38
17:54:08|22022.68
17:54:09|22021.58
17:54:10|22021.02
17:54:10|22020.62
17:54:12|22021.63
17:54:12|22021.56
17:54:14|22019.93
17:54:14|22020.5
17:54:15|22022.05
17:54:17|22022.25
17:54:17|22022.5
17:54:18|22022.27
17:54:20|22023.72
17:54:21|22019.
17:54:22|22018.33
17:54:22|22018.19
17:54:24|22017.01
17:54:25|22016.93
17:54:26|22016.82
17:54:27|22016.57
17:54:28|22017.84
17:54:29|22015.1
17:54:30|22015.52
17:54:31|22015.53
17:54:32|22016.24
17:54:33|22015.87
17:54:34|22015.66
17:54:35|22015.78
17:54:36|22016.51
17:54:37|22017.12
17:54:38|22015.27
17:54:39|22015.08
17:54:40|22015.53
17:54:41|22015.05
17:54:42|22015.23
17:54:43|22012.91
17:54:44|22014.44
17:54:45|22014.43
17:54:46|22016.04
17:54:47|22016.23
17:54:48|22015.
17:54:50|22014.81
17:54:51|22014.9
17:54:52|22017.24
17:54:52|22016.98
17:54:54|22017.84
17:54:55|22018.26
17:54:56|22018.26
17:54:58|22018.26
17:54:59|22018.46
17:55:00|22019.23
17:55:01|22020.78
17:55:02|22018.48
17:55:04|22016.58
17:55:05|22012.91
17:55:06|22010.59
17:55:06|22007.77
17:55:08|22006.62
17:55:09|22009.81
17:55:10|22009.49
17:55:11|22008.45
17:55:12|22008.53
17:55:13|22008.57
17:55:14|22010.54
17:55:15|22010.37
17:55:16|22009.3
17:55:17|22009.93
17:55:18|22009.75
17:55:19|22009.06
17:55:20|22008.88
17:55:21|22009.11
17:55:22|22009.71
17:55:23|22019.27
17:55:24|22021.47
17:55:25|22021.14
17:55:26|22022.59
17:55:27|22021.57
17:55:28|22020.09
17:55:29|22019.63
17:55:30|22020.36
17:55:31|22020.12
17:55:32|22021.48
17:55:33|22024.53
17:55:34|22024.44
17:55:35|22025.51
17:55:36|22025.04
17:55:37|22029.32
17:55:38|22030.14
17:55:39|22028.51
17:55:40|22030.03
17:55:41|22030.78
17:55:42|22030.96
17:55:43|22030.01
17:55:44|22030.45
17:55:45|22030.28
17:55:46|22030.38
17:55:47|22030.79
17:55:48|22029.83
17:55:49|22030.27
17:55:50|22030.31
17:55:51|22029.07
17:55:52|22030.11
17:55:54|22028.69
17:55:54|22028.69
17:55:55|22030.37
17:55:56|22028.46
17:55:57|22028.9
17:55:58|22030.84
17:55:59|22029.58
17:56:00|22028.5
17:56:01|22027.13
17:56:03|22026.96
17:56:04|22029.01
17:56:06|22029.42
17:56:06|22027.92
17:56:07|22026.82
17:56:09|22027.37
17:56:10|22027.87
17:56:11|22029.12
17:56:12|22029.28
17:56:13|22028.76
17:56:14|22028.12
17:56:15|22027.95
17:56:16|22027.94
17:56:17|22028.29
17:56:18|22028.6
17:56:19|22029.37
17:56:20|22028.18
17:56:21|22028.8
17:56:22|22029.03
17:56:23|22030.55
17:56:24|22030.38
17:56:25|22030.06
17:56:26|22033.94
17:56:27|22043.31
17:56:28|22048.14
17:56:29|22047.34
17:56:30|22049.88
17:56:31|22049.58
17:56:32|22049.65
17:56:33|22050.85
17:56:34|22051.89
17:56:35|22054.
17:56:36|22053.22
17:56:38|22052.92
17:56:39|22053.12
17:56:40|22050.58
17:56:40|22049.29
17:56:41|22050.14
17:56:43|22050.24
17:56:44|22052.74
17:56:45|22052.28
17:56:45|22054.
17:56:46|22053.11
17:56:47|22052.28
17:56:48|22051.86
17:56:50|22051.39
17:56:50|22054.
17:56:51|22052.29
17:56:53|22053.59
17:56:54|22053.59
17:56:56|22053.
17:56:57|22052.93
17:56:58|22053.36
17:56:59|22052.7
17:57:00|22051.85
17:57:02|22051.33
17:57:03|22051.53
17:57:04|22052.92
17:57:05|22051.44
17:57:06|22051.41
17:57:07|22054.06
17:57:08|22054.9
17:57:09|22052.45
17:57:10|22051.42
17:57:12|22053.56
17:57:13|22052.14
17:57:14|22052.7
17:57:15|22057.56
17:57:16|22058.65
17:57:17|22062.15
17:57:17|22061.12
17:57:19|22061.96
17:57:20|22060.12
17:57:21|22059.48
17:57:22|22060.13
17:57:23|22059.36
17:57:24|22057.56
17:57:25|22057.13
17:57:26|22055.5
17:57:27|22055.25
17:57:29|22054.84
17:57:30|22052.11
17:57:31|22053.16
17:57:32|22054.64
17:57:32|22056.03
17:57:33|22055.73
17:57:34|22055.56
17:57:35|22055.44
17:57:36|22055.76
17:57:38|22056.59
17:57:39|22055.22
17:57:40|22055.22
17:57:40|22053.36
17:57:41|22053.3
17:57:42|22052.86
17:57:43|22053.8
17:57:44|22052.4
17:57:46|22052.22
17:57:46|22050.81
17:57:48|22052.22
17:57:48|22051.18
17:57:49|22047.94
17:57:51|22046.24
17:57:51|22046.33
17:57:53|22047.49
17:57:54|22047.24
17:57:55|22049.13
17:57:56|22049.27
17:57:57|22049.72
17:57:59|22050.85
17:58:00|22049.62
17:58:00|22049.2
17:58:02|22047.69
17:58:03|22040.89
17:58:04|22038.25
17:58:05|22039.73
17:58:06|22041.
17:58:07|22043.12
17:58:08|22043.45
17:58:09|22043.28
17:58:10|22043.44
17:58:11|22040.83
17:58:12|22041.07
17:58:13|22041.43
17:58:14|22041.43
17:58:15|22041.91
17:58:16|22043.7
17:58:17|22043.87
17:58:18|22045.78
17:58:19|22049.8
17:58:20|22049.94
17:58:21|22050.6
17:58:22|22050.36
17:58:23|22051.69
17:58:24|22052.2
17:58:25|22051.88
17:58:26|22051.04
17:58:27|22051.29
17:58:28|22052.35
17:58:29|22056.13
17:58:30|22053.64
17:58:31|22053.12
17:58:32|22052.28
17:58:33|22052.22
17:58:34|22052.7
17:58:35|22052.42
17:58:36|22053.12
17:58:37|22052.53
17:58:38|22052.49
17:58:39|22047.98
17:58:40|22044.13
17:58:41|22047.13
17:58:42|22050.57
17:58:43|22052.7
17:58:44|22052.1
17:58:45|22052.74
17:58:46|22052.48
17:58:47|22052.57
17:58:48|22053.11
17:58:49|22052.1
17:58:50|22053.7
17:58:51|22053.43
17:58:52|22052.9
17:58:54|22055.22
17:58:55|22055.8
17:58:56|22055.56
17:58:57|22056.13
17:58:58|22055.2
17:58:59|22054.8
17:59:01|22055.94
17:59:01|22055.22
17:59:02|22056.23
17:59:03|22054.71
17:59:04|22054.86
17:59:05|22053.94
17:59:06|22053.14
17:59:08|22054.53
17:59:09|22053.48
17:59:10|22052.93
17:59:11|22052.28
17:59:12|22053.54
17:59:13|22054.04
17:59:14|22053.08
17:59:15|22050.18
17:59:17|22051.54
17:59:17|22052.65
17:59:18|22052.14
17:59:19|22051.23
17:59:20|22050.18
17:59:22|22050.43
17:59:22|22050.41
17:59:23|22050.03
17:59:25|22049.36
17:59:26|22049.42
17:59:27|22049.03
17:59:28|22049.
17:59:28|22050.72
17:59:30|22051.07
17:59:30|22050.11
17:59:31|22050.88
17:59:33|22049.58
17:59:33|22050.06
17:59:34|22051.88
17:59:35|22053.16
17:59:36|22053.5
17:59:37|22051.28
17:59:39|22050.42
17:59:40|22049.26
17:59:40|22048.92
17:59:42|22046.12
17:59:42|22046.61
17:59:44|22048.01
17:59:44|22048.44
17:59:46|22049.58
17:59:47|22049.35
17:59:47|22049.93
17:59:48|22050.6
17:59:50|22052.89
17:59:51|22052.28
17:59:53|22049.96
17:59:53|22051.39
17:59:55|22051.78
17:59:56|22052.44
17:59:56|22051.4
17:59:57|22050.85
17:59:59|22051.02
18:00:00|22050.57
18:00:01|22049.43
18:00:03|22049.07
18:00:04|22048.52
18:00:05|22048.77
18:00:06|22046.85
18:00:07|22048.21
18:00:07|22049.44
18:00:09|22052.33
18:00:10|22050.32
18:00:11|22049.24
18:00:12|22052.93
18:00:13|22051.25
18:00:14|22048.6
18:00:15|22045.78
18:00:16|22047.
18:00:17|22046.65
18:00:18|22047.26
18:00:19|22049.43
18:00:20|22048.79
18:00:21|22047.06
18:00:22|22048.76
18:00:23|22048.68
18:00:24|22049.36
18:00:25|22049.51
18:00:26|22051.04
18:00:26|22047.6
18:00:27|22047.65
18:00:29|22047.95
18:00:30|22047.56
18:00:30|22048.56
18:00:32|22049.58
18:00:33|22048.24
18:00:34|22047.12
18:00:35|22047.67
18:00:36|22046.88
18:00:37|22048.6
18:00:38|22048.5
18:00:38|22049.56
18:00:40|22048.56
18:00:41|22048.68
18:00:42|22047.65
18:00:43|22047.72
18:00:45|22048.4
18:00:45|22048.82
18:00:46|22048.5
18:00:47|22048.18
18:00:48|22048.23
18:00:49|22049.27
18:00:51|22047.37
18:00:51|22047.12
18:00:52|22048.57
18:00:53|22048.68
18:00:54|22048.18
18:00:56|22047.46
18:00:58|22046.73
18:00:59|22056.72
18:01:00|22056.81
18:01:01|22054.99
18:01:02|22057.07
18:01:03|22054.35
18:01:04|22054.8
18:01:05|22056.23
18:01:07|22054.55
18:01:08|22054.95
18:01:09|22054.58
18:01:10|22050.16
18:01:11|22049.6
18:01:12|22051.04
18:01:14|22049.96
18:01:15|22050.47
18:01:16|22051.09
18:01:17|22050.14
18:01:18|22050.25
18:01:19|22049.41
18:01:20|22051.09
18:01:20|22051.28
18:01:22|22056.28
18:01:22|22055.43
18:01:24|22056.3
18:01:24|22056.21
18:01:26|22057.15
18:01:26|22056.19
18:01:28|22057.33
18:01:29|22056.78
18:01:29|22057.19
18:01:31|22057.62
18:01:32|22055.74
18:01:33|22056.75
18:01:34|22056.24
18:01:35|22057.8
18:01:36|22058.3
18:01:37|22057.93
18:01:38|22056.78
18:01:39|22058.02
18:01:40|22059.57
18:01:41|22058.89
18:01:42|22062.91
18:01:43|22068.45
18:01:44|22068.16
18:01:45|22067.68
18:01:46|22069.49
18:01:47|22068.66
18:01:48|22069.03
18:01:49|22076.77
18:01:50|22084.88
18:01:51|22087.95
18:01:52|22094.74
18:01:53|22099.31
18:01:54|22082.92
18:01:55|22083.2
18:01:56|22077.92
18:01:57|22077.11
18:01:58|22075.66
18:01:59|22076.58
18:02:00|22077.37
18:02:02|22088.96
18:02:03|22090.03
18:02:04|22087.49
18:02:06|22091.58
18:02:06|22088.66
18:02:07|22088.38
18:02:08|22089.95
18:02:10|22081.95
18:02:10|22084.54
18:02:11|22088.66
18:02:12|22089.5
18:02:13|22091.47
18:02:15|22093.64
18:02:16|22091.89
18:02:17|22100.
18:02:18|22104.36
18:02:19|22106.88
18:02:20|22105.54
18:02:21|22107.18
18:02:22|22104.96
18:02:23|22106.89
18:02:24|22105.73
18:02:25|22106.28
18:02:26|22100.29
18:02:27|22100.72
18:02:28|22100.43
18:02:29|22099.27
18:02:30|22100.94
18:02:31|22099.41
18:02:32|22099.09
18:02:33|22101.09
18:02:34|22097.5
18:02:35|22096.78
18:02:37|22101.1
18:02:38|22102.53
18:02:39|22101.
18:02:39|22107.67
18:02:40|22106.71
18:02:41|22106.83
18:02:42|22107.37
18:02:43|22107.89
18:02:44|22108.49
18:02:46|22110.76
18:02:46|22113.01
18:02:48|22113.42
18:02:49|22110.23
18:02:50|22110.21
18:02:51|22107.88
18:02:52|22105.66
18:02:53|22103.04
18:02:54|22100.49
18:02:55|22100.59
18:02:56|22104.87
18:02:58|22109.65
18:02:59|22104.66
18:03:00|22104.72
18:03:01|22105.54
18:03:02|22103.95
18:03:03|22103.52
18:03:04|22100.02
18:03:04|22097.33
18:03:05|22096.42
18:03:07|22097.38
18:03:07|22097.41
18:03:09|22095.67
18:03:10|22095.12
18:03:10|22095.97
18:03:11|22101.84
18:03:12|22098.57
18:03:14|22096.63
18:03:15|22104.64
18:03:16|22111.92
18:03:17|22113.97
18:03:18|22117.52
18:03:19|22124.84
18:03:20|22117.58
18:03:21|22116.66
18:03:23|22129.11
18:03:23|22134.38
18:03:25|22144.62
18:03:25|22140.93
18:03:26|22152.16
18:03:28|22151.05
18:03:29|22142.99
18:03:29|22134.4
18:03:31|22136.41
18:03:31|22129.77
18:03:33|22132.73
18:03:34|22134.12
18:03:35|22116.84
18:03:36|22119.49
18:03:37|22116.59
18:03:38|22119.85
18:03:39|22127.23
18:03:40|22126.49
18:03:41|22127.77
18:03:42|22127.23
18:03:43|22130.48
18:03:44|22125.54
18:03:45|22125.31
18:03:46|22121.44
18:03:47|22122.84
18:03:48|22123.74
18:03:49|22121.3
18:03:50|22122.43
18:03:51|22127.93
18:03:52|22123.27
18:03:53|22121.9
18:03:54|22121.56
18:03:55|22119.39
18:03:56|22122.79
18:03:57|22124.87
18:03:59|22125.76
18:03:59|22126.63
18:04:00|22125.36
18:04:01|22125.04
18:04:02|22127.63
18:04:03|22135.04
18:04:04|22134.32
18:04:05|22138.78
18:04:07|22142.69
18:04:07|22142.9
18:04:09|22145.87
18:04:10|22147.94
18:04:12|22139.15
18:04:12|22136.73
18:04:13|22135.03
18:04:14|22133.95
18:04:15|22136.43
18:04:16|22128.96
18:04:17|22137.18
18:04:18|22133.37
18:04:19|22135.7
18:04:20|22133.39
18:04:21|22130.48
18:04:22|22133.12
18:04:23|22130.28
18:04:24|22128.94
18:04:25|22133.91
18:04:26|22133.6
18:04:27|22134.65
18:04:28|22131.66
18:04:29|22131.94
18:04:30|22127.23
18:04:31|22125.79
18:04:32|22124.56
18:04:33|22124.4
18:04:34|22124.14
18:04:35|22122.55
18:04:37|22121.98
18:04:38|22120.48
18:04:39|22122.57
18:04:40|22129.84
18:04:40|22124.83
18:04:41|22122.71
18:04:42|22121.08
18:04:44|22126.
18:04:45|22125.51
18:04:46|22126.35
18:04:47|22126.38
18:04:48|22124.64
18:04:49|22124.07
18:04:50|22124.52
18:04:50|22122.93
18:04:52|22122.92
18:04:53|22125.15
18:04:54|22124.73
18:04:54|22125.
18:04:56|22128.04
18:04:57|22124.52
18:04:58|22122.77
18:04:59|22122.66
18:05:00|22124.51
18:05:02|22125.01
18:05:02|22124.73
18:05:04|22129.42
18:05:05|22143.04
18:05:07|22147.5
18:05:07|22147.02
18:05:09|22145.62
18:05:10|22141.79
18:05:11|22153.01
18:05:12|22148.2
18:05:13|22141.53
18:05:14|22140.39
18:05:15|22138.64
18:05:17|22138.68
18:05:17|22138.73
18:05:19|22133.64
18:05:20|22134.47
18:05:20|22135.94
18:05:22|22136.75
18:05:22|22132.21
18:05:24|22133.47
18:05:25|22139.12
18:05:26|22141.35
18:05:26|22140.63
18:05:28|22135.99
18:05:28|22135.56
18:05:30|22137.34
18:05:31|22132.68
18:05:32|22143.47
18:05:33|22142.59
18:05:33|22136.84
18:05:35|22141.96
18:05:36|22142.32
18:05:37|22139.29
18:05:37|22137.04
18:05:39|22138.93
18:05:40|22137.36
18:05:40|22138.71
18:05:41|22137.13
18:05:43|22135.88
18:05:44|22132.76
18:05:45|22134.06
18:05:46|22134.41
18:05:46|22134.12
18:05:48|22133.68
18:05:49|22132.29
18:05:50|22133.63
18:05:51|22128.35
18:05:52|22124.98
18:05:53|22127.35
18:05:53|22129.23
18:05:54|22130.06
18:05:55|22126.79
18:05:57|22127.88
18:05:58|22128.94
18:05:59|22125.95
18:06:01|22128.35
18:06:01|22129.81
18:06:03|22123.96
18:06:04|22120.17
18:06:06|22123.
18:06:06|22127.95
18:06:08|22123.71
18:06:09|22125.01
18:06:11|22124.49
18:06:12|22123.35
18:06:13|22126.35
18:06:13|22124.52
18:06:15|22123.4
18:06:16|22121.85
18:06:17|22121.73
18:06:18|22119.14
18:06:19|22121.02
18:06:20|22119.28
18:06:21|22122.09
18:06:22|22119.2
18:06:24|22119.98
18:06:25|22120.2
18:06:25|22121.56
18:06:27|22119.95
18:06:28|22120.6
18:06:29|22118.5
18:06:30|22116.47
18:06:31|22118.7
18:06:31|22117.73
18:06:32|22116.12
18:06:33|22114.92
18:06:35|22112.43
18:06:36|22111.52
18:06:36|22112.1
18:06:38|22109.78
18:06:39|22111.52
18:06:40|22115.52
18:06:41|22119.49
18:06:42|22117.99
18:06:43|22119.16
18:06:44|22120.33
18:06:45|22119.67
18:06:46|22120.71
18:06:47|22120.84
18:06:48|22120.52
18:06:49|22120.53
18:06:50|22120.08
18:06:51|22119.78
18:06:52|22119.97
18:06:53|22121.12
18:06:54|22122.1
18:06:55|22120.46
18:06:56|22122.48
18:06:57|22123.
18:06:58|22129.08
18:06:59|22129.56
18:07:00|22133.38
18:07:02|22130.77
18:07:03|22131.42
18:07:04|22142.3
18:07:05|22140.32
18:07:06|22140.63
18:07:08|22161.15
18:07:08|22162.73
18:07:10|22171.07
18:07:11|22172.66
18:07:12|22165.89
18:07:13|22153.
18:07:14|22159.52
18:07:15|22148.98
18:07:16|22150.03
18:07:17|22147.83
18:07:19|22144.27
18:07:20|22144.96
18:07:21|22142.73
18:07:21|22143.78
18:07:23|22141.86
18:07:23|22137.18
18:07:25|22139.82
18:07:25|22137.9
18:07:26|22136.99
18:07:27|22139.25
18:07:29|22141.62
18:07:29|22143.77
18:07:30|22153.07
18:07:31|22143.07
18:07:32|22138.36
18:07:33|22139.53
18:07:35|22132.16
18:07:36|22132.52
18:07:37|22135.84
18:07:38|22133.8
18:07:39|22138.7
18:07:39|22135.72
18:07:40|22134.7
18:07:41|22134.59
18:07:43|22129.47
18:07:43|22126.18
18:07:44|22125.36
18:07:45|22129.19
18:07:47|22128.71
18:07:47|22124.76
18:07:49|22125.33
18:07:49|22125.28
18:07:51|22124.61
18:07:52|22123.58
18:07:53|22123.51
18:07:54|22124.05
18:07:55|22125.19
18:07:56|22126.22
18:07:57|22123.33
18:07:58|22123.3
18:07:59|22126.2
18:08:00|22125.93
18:08:01|22118.48
18:08:03|22123.7
18:08:03|22122.07
18:08:04|22121.64
18:08:06|22118.55
18:08:08|22123.02
18:08:08|22122.15
18:08:09|22119.9
18:08:11|22125.58
18:08:12|22124.74
18:08:12|22122.62
18:08:14|22123.4
18:08:15|22120.51
18:08:16|22122.69
18:08:17|22122.18
18:08:18|22119.62
18:08:19|22120.45
18:08:21|22121.27
18:08:21|22121.12
18:08:22|22121.03
18:08:23|22120.94
18:08:24|22120.93
18:08:25|22122.13
18:08:26|22120.49
18:08:27|22120.82
18:08:28|22121.61
18:08:29|22118.62
18:08:30|22121.05
18:08:31|22117.53
18:08:32|22119.41
18:08:33|22119.43
18:08:34|22119.1
18:08:35|22116.97
18:08:36|22118.81
18:08:37|22114.98
18:08:38|22115.27
18:08:39|22111.69
18:08:40|22113.82
18:08:41|22113.45
18:08:42|22114.04
18:08:43|22112.03
18:08:44|22112.33
18:08:45|22113.18
18:08:46|22114.81
18:08:47|22114.44
18:08:48|22114.77
18:08:49|22114.56
18:08:50|22116.4
18:08:51|22115.56
18:08:52|22114.56
18:08:53|22118.67
18:08:54|22118.13
18:08:55|22113.8
18:08:56|22115.58
18:08:57|22114.92
18:08:58|22114.81
18:08:59|22115.67
18:09:00|22117.34
18:09:01|22117.56
18:09:03|22117.26
18:09:04|22114.95
18:09:05|22116.82
18:09:07|22126.02
18:09:09|22138.82
18:09:09|22146.01
18:09:10|22145.7
18:09:12|22151.53
18:09:13|22151.01
18:09:14|22156.65
18:09:14|22155.43
18:09:15|22159.14
18:09:17|22146.61
18:09:19|22142.2
18:09:20|22140.06
18:09:21|22138.33
18:09:22|22139.24
18:09:23|22138.18
18:09:24|22143.43
18:09:25|22138.47
18:09:26|22138.77
18:09:27|22137.21
18:09:28|22137.67
18:09:29|22138.16
18:09:30|22137.74
18:09:31|22137.51
18:09:32|22136.31
18:09:33|22127.28
18:09:34|22131.65
18:09:35|22130.18
18:09:36|22132.08
18:09:37|22130.46
18:09:38|22129.71
18:09:39|22125.85
18:09:40|22127.13
18:09:41|22127.73
18:09:42|22128.74
18:09:43|22130.07
18:09:44|22131.21
18:09:45|22135.16
18:09:46|22133.13
18:09:47|22134.12
18:09:48|22135.01
18:09:49|22135.03
18:09:50|22135.37
18:09:51|22135.72
18:09:52|22133.34
18:09:53|22130.79
18:09:54|22130.63
18:09:55|22128.13
18:09:56|22127.04
18:09:57|22127.94
18:09:58|22127.51
18:09:59|22128.25
18:10:00|22124.56
18:10:01|22130.51
18:10:02|22130.4
18:10:04|22135.43
18:10:05|22130.42
18:10:06|22129.75
18:10:08|22132.12
18:10:09|22132.16
18:10:10|22133.89
18:10:12|22139.75
18:10:12|22143.26
18:10:13|22145.48
18:10:15|22142.35
18:10:16|22144.05
18:10:17|22144.55
18:10:18|22140.84
18:10:19|22144.27
18:10:20|22146.61
18:10:21|22144.54
18:10:22|22144.23
18:10:23|22143.42
18:10:24|22141.72
18:10:25|22141.37
18:10:25|22133.72
18:10:26|22131.72
18:10:28|22129.98
18:10:28|22129.92
18:10:30|22131.04
18:10:31|22131.58
18:10:32|22131.45
18:10:33|22125.95
18:10:34|22128.04
18:10:34|22127.11
18:10:36|22129.72
18:10:37|22129.42
18:10:37|22127.18
18:10:38|22126.35
18:10:40|22120.39
18:10:41|22119.56
18:10:42|22119.94
18:10:43|22116.06
18:10:44|22114.94
18:10:45|22115.83
18:10:46|22115.77
18:10:47|22116.26
18:10:48|22117.28
18:10:49|22120.15
18:10:50|22101.3
18:10:50|22102.15
18:10:52|22104.55
18:10:52|22107.98
18:10:54|22106.5
18:10:54|22114.78
18:10:56|22115.94
18:10:57|22116.7
18:10:58|22116.55
18:10:59|22116.1
18:10:59|22109.75
18:11:00|22115.23
18:11:02|22121.51
18:11:02|22123.66
18:11:04|22120.51
18:11:05|22110.96
18:11:07|22102.59
18:11:08|22101.54
18:11:09|22100.36
18:11:10|22103.01
18:11:11|22101.54
18:11:12|22109.09
18:11:13|22108.97
18:11:14|22105.74
18:11:16|22113.54
18:11:17|22119.51
18:11:19|22118.5
18:11:20|22121.
18:11:21|22123.26
18:11:22|22120.72
18:11:23|22120.32
18:11:25|22117.9
18:11:25|22119.4
18:11:26|22118.9
18:11:27|22125.99
18:11:28|22135.45
18:11:29|22134.34
18:11:30|22141.07
18:11:31|22142.89
18:11:32|22141.12
18:11:33|22142.6
18:11:34|22139.52
18:11:35|22130.88
18:11:37|22131.96
18:11:37|22127.61
18:11:38|22125.55
18:11:39|22128.6
18:11:40|22127.45
18:11:41|22130.06
18:11:42|22129.26
18:11:43|22129.49
18:11:44|22129.31
18:11:45|22129.42
18:11:46|22129.04
18:11:47|22127.87
18:11:48|22127.62
18:11:49|22127.73
18:11:50|22127.38
18:11:51|22124.8
18:11:52|22125.
18:11:53|22126.97
18:11:54|22120.58
18:11:55|22118.98
18:11:56|22119.75
18:11:57|22123.43
18:11:58|22120.78
18:11:59|22124.73
18:12:00|22122.34
18:12:01|22125.7
18:12:02|22127.62
18:12:03|22124.09
18:12:04|22119.23
18:12:05|22120.47
18:12:07|22116.64
18:12:07|22116.32
18:12:08|22117.5
18:12:09|22115.29
18:12:11|22115.24
18:12:12|22117.28
18:12:13|22105.35
18:12:14|22106.4
18:12:15|22113.49
18:12:16|22115.5
18:12:17|22115.12
18:12:18|22112.92
18:12:19|22114.26
18:12:20|22114.02
18:12:21|22118.28
18:12:22|22118.54
18:12:23|22118.22
18:12:24|22115.33
18:12:25|22116.73
18:12:26|22114.59
18:12:27|22116.96
18:12:28|22118.25
18:12:29|22119.41
18:12:30|22121.85
18:12:31|22117.75
18:12:32|22120.16
18:12:33|22119.5
18:12:34|22119.39
18:12:36|22118.29
18:12:36|22119.01
18:12:37|22120.16
18:12:38|22120.97
18:12:39|22118.67
18:12:40|22122.35
18:12:41|22127.19
18:12:42|22127.55
18:12:43|22125.94
18:12:44|22125.96
18:12:45|22124.35
18:12:46|22119.44
18:12:47|22120.38
18:12:49|22120.5
18:12:50|22122.52
18:12:51|22123.03
18:12:52|22125.02
18:12:53|22122.81
18:12:54|22121.67
18:12:55|22122.26
18:12:56|22124.07
18:12:57|22124.91
18:12:58|22124.8
18:12:59|22125.72
18:13:00|22125.77
18:13:02|22128.74
18:13:02|22128.5
18:13:04|22126.19
18:13:05|22129.41
18:13:05|22124.17
18:13:07|22126.63
18:13:08|22126.72
18:13:10|22126.12
18:13:11|22119.15
18:13:12|22123.08
18:13:13|22123.32
18:13:15|22121.3
18:13:16|22119.32
18:13:17|22119.91
18:13:18|22119.41
18:13:19|22120.86
18:13:19|22121.69
18:13:20|22124.84
18:13:21|22124.1
18:13:23|22124.92
18:13:23|22125.86
18:13:24|22126.98
18:13:26|22124.9
18:13:27|22124.98
18:13:27|22127.
18:13:28|22127.18
18:13:30|22125.53
18:13:30|22125.77
18:13:31|22125.39
18:13:33|22127.21
18:13:33|22126.95
18:13:34|22130.71
18:13:35|22129.68
18:13:37|22128.48
18:13:38|22128.65
18:13:38|22129.16
18:13:39|22127.8
18:13:41|22128.75
18:13:42|22128.78
18:13:42|22131.56
18:13:44|22130.01
18:13:45|22129.31
18:13:46|22130.01
18:13:46|22129.2
18:13:47|22128.83
18:13:48|22127.
18:13:50|22124.81
18:13:50|22126.11
18:13:52|22133.12
18:13:52|22142.77
18:13:53|22145.02
18:13:55|22147.47
18:13:56|22144.92
18:13:57|22146.81
18:13:58|22147.45
18:14:00|22147.24
18:14:00|22149.03
18:14:01|22144.6
18:14:02|22146.5
18:14:03|22142.43
18:14:04|22138.6
18:14:05|22133.36
18:14:07|22133.55
18:14:08|22134.8
18:14:09|22131.57
18:14:10|22125.18
18:14:10|22127.68
18:14:12|22132.74
18:14:13|22131.26
18:14:14|22132.17
18:14:15|22133.06
18:14:16|22132.25
18:14:17|22131.98
18:14:18|22136.37
18:14:20|22135.19
18:14:20|22138.14
18:14:21|22130.7
18:14:22|22130.48
18:14:24|22132.1
18:14:25|22128.82
18:14:26|22131.71
18:14:26|22133.54
18:14:28|22138.85
18:14:28|22138.85
18:14:30|22139.28
18:14:31|22140.9
18:14:32|22136.98
18:14:33|22135.04
18:14:34|22134.31
18:14:35|22132.08
18:14:36|22132.5
18:14:37|22134.43
18:14:38|22135.25
18:14:39|22136.37
18:14:40|22136.58
18:14:41|22134.08
18:14:42|22133.84
18:14:43|22131.96
18:14:44|22129.72
18:14:45|22129.54
18:14:46|22132.37
18:14:47|22132.47
18:14:48|22132.31
18:14:49|22132.92
18:14:50|22133.04
18:14:51|22132.54
18:14:52|22133.75
18:14:53|22132.87
18:14:54|22133.79
18:14:55|22134.34
18:14:57|22133.34
18:14:57|22132.78
18:14:58|22130.14
18:14:59|22127.44
18:15:00|22129.45
18:15:01|22130.22
18:15:02|22126.98
18:15:03|22127.01
18:15:04|22128.6
18:15:05|22129.38
18:15:06|22131.68
18:15:07|22128.83
18:15:09|22126.16
18:15:10|22125.47
18:15:10|22127.22
18:15:12|22128.98
18:15:13|22129.56
18:15:15|22133.08
18:15:16|22133.49
18:15:16|22132.93
18:15:18|22133.01
18:15:19|22130.28
18:15:20|22127.89
18:15:21|22127.58
18:15:22|22129.57
18:15:23|22126.08
18:15:24|22127.36
18:15:25|22128.58
18:15:26|22128.28
18:15:27|22128.35
18:15:28|22129.57
18:15:29|22128.25
18:15:30|22129.25
18:15:31|22128.71
18:15:32|22129.57
18:15:33|22130.01
18:15:34|22131.11
18:15:35|22129.14
18:15:35|22132.22
18:15:37|22131.69
18:15:38|22127.56
18:15:39|22130.47
18:15:40|22130.66
18:15:41|22133.91
18:15:42|22132.5
18:15:43|22128.96
18:15:44|22128.94
18:15:45|22128.83
18:15:46|22127.73
18:15:47|22127.99
18:15:48|22128.42
18:15:49|22128.62
18:15:50|22129.49
18:15:51|22129.01
18:15:52|22129.15
18:15:53|22129.77
18:15:54|22126.13
18:15:55|22126.2
18:15:56|22126.41
18:15:57|22124.94
18:15:58|22126.52
18:15:59|22131.9
18:16:00|22133.34
18:16:01|22131.58
18:16:02|22131.58
18:16:03|22129.38
18:16:04|22130.23
18:16:05|22130.37
18:16:06|22130.11
18:16:07|22131.7
18:16:08|22132.2
18:16:09|22133.56
18:16:11|22131.62
18:16:12|22132.98
18:16:12|22130.53
18:16:14|22125.22
18:16:15|22125.
18:16:16|22127.55
18:16:18|22126.22
18:16:19|22126.2
18:16:20|22124.56
18:16:21|22131.25
18:16:23|22144.17
18:16:24|22149.15
18:16:24|22149.14
18:16:26|22145.75
18:16:27|22140.71
18:16:28|22139.46
18:16:28|22140.49
18:16:30|22137.11
18:16:30|22139.5
18:16:31|22138.24
18:16:33|22136.29
18:16:35|22127.81
18:16:35|22129.32
18:16:36|22131.02
18:16:37|22132.19
18:16:38|22131.1
18:16:40|22133.13
18:16:41|22134.19
18:16:41|22136.38
18:16:42|22136.71
18:16:43|22136.69
18:16:44|22135.94
18:16:45|22137.08
18:16:46|22137.53
18:16:47|22140.54
18:16:49|22141.53
18:16:49|22136.49
18:16:51|22134.63
18:16:51|22130.33
18:16:52|22133.47
18:16:53|22132.91
18:16:55|22133.36
18:16:55|22133.54
18:16:56|22128.65
18:16:58|22129.38
18:16:58|22130.48
18:16:59|22127.35
18:17:01|22129.03
18:17:02|22129.14
18:17:03|22128.68
18:17:04|22129.37
18:17:04|22130.15
18:17:06|22129.64
18:17:06|22130.38
18:17:08|22130.87
18:17:08|22128.75
18:17:09|22128.94
18:17:12|22127.66
18:17:12|22122.01
18:17:14|22119.04
18:17:15|22122.97
18:17:16|22122.78
18:17:17|22123.76
18:17:18|22122.73
18:17:19|22127.38
18:17:20|22132.24
18:17:21|22134.13
18:17:23|22132.78
18:17:23|22132.88
18:17:25|22132.57
18:17:25|22132.5
18:17:26|22132.17
18:17:28|22133.79
18:17:29|22134.38
18:17:30|22132.91
18:17:32|22134.06
18:17:32|22136.
18:17:34|22137.71
18:17:34|22137.14
18:17:36|22138.18
18:17:37|22137.15
18:17:38|22137.54
18:17:38|22136.38
18:17:40|22137.78
18:17:40|22137.54
18:17:41|22137.8
18:17:43|22138.81
18:17:43|22138.72
18:17:45|22137.47
18:17:46|22135.5
18:17:47|22137.42
18:17:47|22134.32
18:17:48|22135.02
18:17:49|22135.54
18:17:50|22135.02
18:17:51|22134.2
18:17:52|22133.93
18:17:53|22133.43
18:17:55|22130.88
18:17:56|22130.69
18:17:56|22131.94
18:17:58|22131.63
18:17:59|22142.92
18:17:59|22145.33
18:18:01|22140.52
18:18:02|22143.19
18:18:02|22144.77
18:18:04|22146.43
18:18:05|22148.37
18:18:06|22147.05
18:18:08|22151.44
18:18:08|22158.21
18:18:09|22155.22
18:18:10|22161.16
18:18:12|22171.43
18:18:13|22169.53
18:18:13|22168.57
18:18:15|22157.56
18:18:15|22156.88
18:18:17|22157.41
18:18:18|22152.55
18:18:18|22156.9
18:18:20|22159.05
18:18:22|22153.02
18:18:22|22151.
18:18:24|22151.93
18:18:25|22156.37
18:18:26|22157.6
18:18:27|22157.73
18:18:28|22156.28
18:18:29|22152.45
18:18:30|22151.99
18:18:31|22149.25
18:18:32|22152.24
18:18:33|22149.6
18:18:34|22144.84
18:18:35|22140.
18:18:36|22137.9
18:18:37|22138.99
18:18:38|22140.71
18:18:39|22143.56
18:18:40|22134.99
18:18:41|22133.79
18:18:42|22136.24
18:18:43|22134.4
18:18:44|22134.02
18:18:45|22129.3
18:18:46|22132.16
18:18:47|22130.97
18:18:48|22130.6
18:18:49|22130.48
18:18:50|22127.74
18:18:51|22128.96
18:18:52|22128.72
18:18:53|22132.4
18:18:54|22130.92
18:18:55|22130.91
18:18:56|22130.77
18:18:57|22131.57
18:18:58|22126.21
18:18:59|22124.12
18:19:00|22126.3
18:19:01|22125.19
18:19:02|22125.44
18:19:03|22126.08
18:19:04|22126.31
18:19:05|22127.58
18:19:06|22128.55
18:19:07|22128.29
18:19:08|22127.46
18:19:09|22122.78
18:19:10|22121.24
18:19:11|22117.72
18:19:12|22118.12
18:19:14|22121.14
18:19:14|22114.79
18:19:15|22118.71
18:19:16|22124.01
18:19:18|22125.95
18:19:19|22126.62
18:19:20|22125.92
18:19:20|22127.73
18:19:22|22126.19
18:19:23|22126.28
18:19:24|22127.02
18:19:25|22123.04
18:19:26|22120.98
18:19:28|22123.67
18:19:28|22123.64
18:19:30|22122.84
18:19:31|22118.84
18:19:31|22120.66
18:19:33|22116.36
18:19:34|22118.08
18:19:35|22117.49
18:19:37|22117.47
18:19:37|22119.51
18:19:38|22118.44
18:19:39|22121.9
18:19:40|22121.12
18:19:41|22120.58
18:19:42|22128.57
18:19:43|22138.6
18:19:44|22146.96
18:19:46|22150.49
18:19:47|22150.44
18:19:48|22148.94
18:19:49|22144.62
18:19:50|22148.18
18:19:51|22148.45
18:19:52|22142.68
18:19:53|22145.52
18:19:54|22145.06
18:19:54|22144.79
18:19:56|22143.92
18:19:57|22144.34
18:19:57|22142.33
18:19:59|22142.02
18:19:59|22144.57
18:20:00|22146.82
18:20:02|22143.5
18:20:03|22136.27
18:20:04|22133.58
18:20:05|22128.92
18:20:06|22130.72
18:20:07|22134.69
18:20:09|22136.29
18:20:09|22134.97
18:20:10|22134.22
18:20:11|22138.42
18:20:12|22141.93
18:20:14|22137.78
18:20:15|22133.85
18:20:17|22139.47
18:20:18|22136.83
18:20:20|22135.25
18:20:20|22134.9
18:20:21|22135.88
18:20:22|22134.75
18:20:24|22135.
18:20:25|22135.82
18:20:26|22135.93
18:20:26|22135.75
18:20:28|22135.86
18:20:29|22136.39
18:20:29|22135.62
18:20:31|22136.53
18:20:32|22136.28
18:20:33|22138.63
18:20:34|22138.61
18:20:35|22137.12
18:20:36|22132.86
18:20:37|22132.39
18:20:37|22130.14
18:20:39|22133.56
18:20:40|22133.46
18:20:40|22134.26
18:20:42|22134.49
18:20:43|22132.68
18:20:43|22133.06
18:20:45|22129.77
18:20:45|22128.84
18:20:46|22128.78
18:20:48|22131.53
18:20:48|22132.13
18:20:50|22133.12
18:20:51|22134.51
18:20:52|22130.94
18:20:53|22130.74
18:20:54|22131.23
18:20:55|22132.12
18:20:56|22132.02
18:20:57|22132.5
18:20:57|22130.48
18:20:59|22130.
18:20:59|22129.98
18:21:01|22129.98
18:21:02|22131.04
18:21:03|22132.13
18:21:04|22131.36
18:21:05|22131.2
18:21:06|22132.75
18:21:07|22133.23
18:21:08|22133.53
18:21:09|22134.33
18:21:10|22134.63
18:21:12|22134.07
18:21:12|22135.48
18:21:14|22133.3
18:21:14|22134.88
18:21:16|22136.44
18:21:18|22133.6
18:21:19|22133.59
18:21:20|22131.39
18:21:22|22129.21
18:21:23|22131.05
18:21:24|22131.48
18:21:25|22133.69
18:21:26|22133.31
18:21:27|22130.79
18:21:28|22129.38
18:21:29|22128.71
18:21:30|22129.12
18:21:31|22128.98
18:21:32|22128.46
18:21:34|22125.85
18:21:34|22124.94
18:21:35|22125.18
18:21:36|22125.19
18:21:37|22124.93
18:21:38|22126.62
18:21:40|22126.69
18:21:41|22125.92
18:21:41|22124.52
18:21:42|22119.51
18:21:44|22121.03
18:21:44|22120.03
18:21:46|22121.4
18:21:47|22121.01
18:21:48|22120.27
18:21:49|22119.83
18:21:50|22116.89
18:21:51|22118.38
18:21:53|22117.64
18:21:54|22114.13
18:21:55|22116.73
18:21:56|22117.51
18:21:57|22115.62
18:21:57|22116.73
18:21:58|22117.3
18:21:59|22117.17
18:22:00|22119.76
18:22:02|22118.15
18:22:03|22116.97
18:22:03|22118.52
18:22:04|22118.75
18:22:05|22118.65
18:22:06|22118.83
18:22:08|22117.19
18:22:08|22116.64
18:22:09|22117.7
18:22:10|22119.72
18:22:12|22119.78
18:22:12|22118.65
18:22:14|22117.67
18:22:14|22115.56
18:22:16|22123.2
18:22:18|22132.66
18:22:18|22134.07
18:22:20|22133.34
18:22:21|22138.99
18:22:22|22141.55
18:22:23|22139.26
18:22:23|22141.7
18:22:25|22139.04
18:22:26|22140.3
18:22:27|22138.32
18:22:28|22138.
18:22:29|22132.25
18:22:30|22135.15
18:22:31|22136.36
18:22:32|22134.5
18:22:33|22133.67
18:22:34|22132.87
18:22:35|22133.03
18:22:37|22132.08
18:22:37|22130.76
18:22:38|22128.6
18:22:39|22127.42
18:22:41|22127.69
18:22:41|22129.06
18:22:43|22130.01
18:22:44|22127.9
18:22:45|22127.63
18:22:45|22126.96
18:22:46|22128.5
18:22:47|22128.84
18:22:48|22129.18
18:22:50|22127.62
18:22:51|22127.99
18:22:52|22126.62
18:22:53|22127.39
18:22:54|22127.75
18:22:55|22129.4
18:22:56|22127.75
18:22:57|22126.86
18:22:58|22127.99
18:23:00|22123.96
18:23:00|22123.68
18:23:02|22123.26
18:23:02|22119.16
18:23:03|22119.76
18:23:05|22119.69
18:23:05|22120.39
18:23:06|22119.56
18:23:08|22119.48
18:23:09|22120.38
18:23:10|22119.42
18:23:11|22117.56
18:23:11|22115.08
18:23:13|22115.87
18:23:14|22117.79
18:23:15|22115.43
18:23:16|22115.5
18:23:17|22115.23
18:23:18|22114.43
18:23:19|22115.28
18:23:20|22117.38
18:23:22|22117.18
18:23:23|22116.22
18:23:24|22115.82
18:23:25|22115.63
18:23:26|22116.5
18:23:27|22117.11
18:23:28|22117.
18:23:28|22116.5
18:23:30|22116.38
18:23:31|22112.92
18:23:32|22114.44
18:23:33|22113.65
18:23:35|22115.28
18:23:35|22115.98
18:23:36|22117.57
18:23:37|22118.33
18:23:39|22116.09
18:23:39|22116.34
18:23:41|22116.54
18:23:42|22116.27
18:23:42|22115.19
18:23:44|22114.5
18:23:44|22117.38
18:23:45|22117.56
18:23:47|22115.28
18:23:47|22115.07
18:23:49|22115.68
18:23:49|22115.09
18:23:50|22115.68
18:23:52|22115.44
18:23:53|22114.85
18:23:53|22116.18
18:23:54|22118.38
18:23:56|22117.27
18:23:57|22116.22
18:23:57|22116.12
18:23:58|22116.5
18:24:00|22116.43
18:24:00|22116.54
18:24:01|22117.14
18:24:02|22117.23
18:24:04|22115.7
18:24:05|22116.53
18:24:06|22115.7
18:24:06|22115.48
18:24:07|22113.43
18:24:08|22110.42
18:24:10|22109.73
18:24:11|22110.74
18:24:12|22109.59
18:24:13|22111.32
18:24:14|22111.08
18:24:15|22110.47
18:24:16|22110.71
18:24:17|22112.01
18:24:18|22109.64
18:24:20|22110.68
18:24:21|22111.5
18:24:22|22109.95
18:24:23|22109.92
18:24:24|22110.13
18:24:25|22107.3
18:24:26|22106.04
18:24:27|22105.69
18:24:28|22102.48
18:24:29|22104.59
18:24:30|22108.42
18:24:31|22109.96
18:24:32|22113.39
18:24:33|22111.75
18:24:34|22111.62
18:24:35|22110.42
18:24:37|22108.38
18:24:37|22113.4
18:24:39|22111.92
18:24:39|22111.11
18:24:41|22111.09
18:24:41|22110.86
18:24:42|22110.46
18:24:44|22111.78
18:24:45|22112.57
18:24:45|22112.35
18:24:47|22112.36
18:24:48|22111.92
18:24:49|22111.23
18:24:50|22111.23
18:24:51|22112.92
18:24:52|22111.8
18:24:52|22112.76
18:24:54|22111.63
18:24:55|22111.03
18:24:56|22122.68
18:24:57|22125.87
18:24:58|22127.33
18:24:59|22128.48
18:25:00|22132.91
18:25:01|22132.25
18:25:03|22132.
18:25:04|22132.08
18:25:05|22130.5
18:25:05|22131.59
18:25:06|22129.29
18:25:08|22122.08
18:25:09|22118.12
18:25:09|22120.
18:25:10|22116.82
18:25:11|22116.8
18:25:13|22117.48
18:25:14|22119.01
18:25:14|22121.46
18:25:16|22119.86
18:25:16|22120.76
18:25:18|22119.1
18:25:19|22117.89
18:25:21|22120.07
18:25:22|22121.26
18:25:24|22119.04
18:25:25|22117.91
18:25:25|22118.1
18:25:26|22117.63
18:25:28|22118.03
18:25:29|22113.28
18:25:30|22112.19
18:25:31|22110.29
18:25:32|22112.31
18:25:33|22112.18
18:25:35|22115.33
18:25:35|22115.28
18:25:36|22116.61
18:25:37|22115.6
18:25:39|22116.22
18:25:39|22115.28
18:25:40|22114.57
18:25:41|22115.19
18:25:42|22116.88
18:25:44|22115.56
18:25:45|22114.43
18:25:46|22116.75
18:25:47|22117.1
18:25:48|22114.86
18:25:48|22115.44
18:25:49|22115.28
18:25:51|22115.28
18:25:51|22114.85
18:25:53|22116.15
18:25:54|22120.68
18:25:54|22120.7
18:25:55|22120.14
18:25:56|22120.74
18:25:58|22121.11
18:25:59|22119.89
18:25:59|22118.38
18:26:00|22118.64
18:26:02|22117.09
18:26:02|22115.24
18:26:04|22113.21
18:26:05|22114.71
18:26:06|22115.08
18:26:07|22115.61
18:26:07|22117.6
18:26:09|22117.53
18:26:09|22117.87
18:26:10|22117.07
18:26:12|22116.55
18:26:12|22116.19
18:26:13|22120.59
18:26:14|22120.39
18:26:16|22119.09
18:26:17|22117.81
18:26:17|22118.59
18:26:19|22114.54
18:26:20|22115.05
18:26:21|22115.45
18:26:22|22113.25
18:26:24|22112.34
18:26:25|22113.67
18:26:26|22113.31
18:26:28|22116.17
18:26:29|22116.45
18:26:30|22116.12
18:26:31|22115.71
18:26:32|22115.73
18:26:33|22112.68
18:26:34|22111.27
18:26:35|22112.16
18:26:37|22111.9
18:26:38|22112.67
18:26:39|22110.66
18:26:40|22110.55
18:26:42|22112.71
18:26:42|22112.25
18:26:43|22114.08
18:26:44|22113.96
18:26:45|22114.44
18:26:46|22114.25
18:26:47|22115.18
18:26:48|22114.26
18:26:49|22114.53
18:26:50|22113.6
18:26:51|22114.18
18:26:52|22116.07
18:26:53|22117.11
18:26:54|22116.93
18:26:55|22114.1
18:26:56|22114.02
18:26:57|22115.08
18:26:58|22115.64
18:26:59|22116.52
18:27:00|22114.53
18:27:01|22114.54
18:27:02|22114.53
18:27:03|22113.
18:27:04|22113.34
18:27:05|22111.87
18:27:06|22112.62
18:27:07|22111.5
18:27:08|22111.54
18:27:09|22111.92
18:27:10|22107.18
18:27:11|22105.93
18:27:12|22105.66
18:27:13|22105.62
18:27:14|22105.62
18:27:15|22105.62
18:27:16|22110.25
18:27:17|22107.88
18:27:18|22109.98
18:27:19|22111.92
18:27:21|22113.54
18:27:22|22112.99
18:27:24|22113.37
18:27:25|22113.49
18:27:26|22115.37
18:27:28|22115.15
18:27:28|22114.18
18:27:30|22114.21
18:27:31|22116.03
18:27:32|22115.99
18:27:33|22116.22
18:27:34|22114.01
18:27:35|22113.76
18:27:36|22114.43
18:27:37|22114.45
18:27:38|22114.43
18:27:39|22113.28
18:27:41|22111.14
18:27:42|22111.08
18:27:43|22112.31
18:27:43|22112.42
18:27:44|22111.78
18:27:45|22111.5
18:27:46|22112.14
18:27:47|22112.33
18:27:48|22112.34
18:27:50|22111.51
18:27:50|22108.23
18:27:52|22107.38
18:27:53|22108.37
18:27:54|22107.9
18:27:55|22109.01
18:27:56|22111.01
18:27:57|22109.69
18:27:58|22115.33
18:27:59|22119.6
18:28:00|22123.5
18:28:01|22128.71
18:28:02|22126.99
18:28:03|22127.47
18:28:04|22129.56
18:28:05|22133.81
18:28:06|22128.83
18:28:07|22127.
18:28:08|22125.19
18:28:09|22124.39
18:28:10|22126.4
18:28:11|22122.03
18:28:12|22120.12
18:28:13|22121.54
18:28:14|22120.16
18:28:15|22119.35
18:28:16|22117.99
18:28:17|22115.67
18:28:18|22115.31
18:28:19|22120.09
18:28:20|22126.3
18:28:21|22122.76
18:28:23|22119.1
18:28:24|22118.14
18:28:25|22118.12
18:28:26|22118.06
18:28:28|22115.31
18:28:28|22116.01
18:28:29|22117.09
18:28:31|22117.29
18:28:32|22116.95
18:28:33|22119.09
18:28:34|22120.44
18:28:34|22119.1
18:28:35|22119.81
18:28:37|22119.06
18:28:37|22119.25
18:28:39|22120.73
18:28:39|22115.87
18:28:40|22116.96
18:28:42|22120.2
18:28:42|22121.24
18:28:44|22120.6
18:28:45|22124.06
18:28:46|22121.79
18:28:47|22121.62
18:28:47|22121.92
18:28:49|22121.3
18:28:50|22119.48
18:28:51|22117.83
18:28:52|22116.82
18:28:53|22115.74
18:28:54|22116.96
18:28:55|22118.27
18:28:56|22119.17
18:28:57|22118.87
18:28:58|22118.24
18:28:59|22116.96
18:29:00|22116.6
18:29:01|22116.46
18:29:02|22117.6
18:29:03|22116.9
18:29:04|22113.95
18:29:05|22114.84
18:29:06|22115.36
18:29:07|22115.39
18:29:08|22114.87
18:29:09|22115.38
18:29:10|22113.78
18:29:11|22109.1
18:29:12|22110.1
18:29:13|22113.49
18:29:14|22115.63
18:29:15|22113.74
18:29:16|22115.
18:29:17|22114.06
18:29:18|22113.57
18:29:19|22114.5
18:29:20|22108.81
18:29:21|22110.31
18:29:22|22111.46
18:29:24|22112.81
18:29:25|22113.06
18:29:26|22113.54
18:29:28|22112.73
18:29:29|22111.78
18:29:30|22112.95
18:29:31|22113.21
18:29:32|22112.89
18:29:33|22110.95
18:29:34|22111.07
18:29:35|22110.15
18:29:36|22110.05
18:29:37|22110.12
18:29:38|22109.4
18:29:39|22108.86
18:29:40|22109.08
18:29:41|22109.8
18:29:42|22110.
18:29:43|22108.54
18:29:44|22107.93
18:29:45|22108.34
18:29:46|22108.67
18:29:47|22109.18
18:29:48|22109.18
18:29:49|22109.52
18:29:50|22108.56
18:29:51|22108.06
18:29:52|22109.15
18:29:53|22109.49
18:29:54|22108.48
18:29:55|22110.53
18:29:56|22109.32
18:29:57|22110.38
18:29:58|22109.85
18:29:59|22110.
18:30:00|22112.05
18:30:01|22112.85
18:30:02|22113.31
18:30:03|22113.44
18:30:04|22113.56
18:30:06|22114.98
18:30:07|22116.39
18:30:08|22117.49
18:30:09|22118.
18:30:10|22116.73
18:30:12|22117.25
18:30:12|22111.56
18:30:14|22110.64
18:30:15|22108.88
18:30:15|22108.35
18:30:16|22111.1
18:30:17|22111.41
18:30:19|22109.09
18:30:19|22109.71
18:30:21|22109.52
18:30:22|22109.
18:30:22|22109.73
18:30:25|22112.68
18:30:25|22114.65
18:30:26|22113.02
18:30:28|22113.26
18:30:30|22113.6
18:30:30|22114.69
18:30:31|22114.23
18:30:32|22115.41
18:30:33|22114.99
18:30:34|22114.82
18:30:35|22113.44
18:30:36|22114.76
18:30:37|22117.43
18:30:38|22117.11
18:30:39|22116.13
18:30:41|22116.33
18:30:42|22116.72
18:30:43|22116.91
18:30:44|22117.
18:30:44|22118.14
18:30:46|22117.53
18:30:47|22116.96
18:30:48|22116.64
18:30:48|22126.61
18:30:50|22129.41
18:30:51|22129.28
18:30:52|22133.76
18:30:52|22134.84
18:30:54|22131.85
18:30:55|22124.87
18:30:56|22128.
18:30:57|22123.45
18:30:58|22124.3
18:30:58|22130.52
18:31:00|22129.63
18:31:01|22126.19
18:31:02|22122.28
18:31:03|22114.1
18:31:04|22112.99
18:31:05|22113.38
18:31:06|22114.73
18:31:07|22117.36
18:31:08|22119.2
18:31:10|22116.47
18:31:10|22116.
18:31:11|22117.38
18:31:12|22115.08
18:31:13|22117.46
18:31:14|22116.26
18:31:15|22116.97
18:31:16|22118.18
18:31:18|22115.6
18:31:19|22117.16
18:31:20|22116.18
18:31:21|22116.18
18:31:22|22117.87
18:31:23|22115.9
18:31:24|22116.83
18:31:25|22118.65
18:31:26|22116.97
18:31:27|22117.2
18:31:29|22117.2
18:31:30|22117.2
18:31:30|22117.4
18:31:32|22121.13
18:31:33|22119.32
18:31:34|22120.11
18:31:35|22118.85
18:31:37|22118.39
18:31:37|22118.47
18:31:39|22117.84
18:31:40|22117.12
18:31:41|22117.97
18:31:42|22117.15
18:31:43|22118.65
18:31:44|22117.38
18:31:45|22117.6
18:31:46|22117.61
18:31:48|22117.
18:31:48|22118.58
18:31:49|22118.92
18:31:50|22119.69
18:31:51|22121.05
18:31:52|22118.82
18:31:53|22119.12
18:31:54|22120.79
18:31:55|22118.76
18:31:56|22118.64
18:31:57|22119.51
18:31:58|22118.69
18:31:59|22121.28
18:32:00|22120.71
18:32:01|22120.32
18:32:02|22120.62
18:32:03|22116.51
18:32:04|22113.27
18:32:05|22110.08
18:32:06|22112.68
18:32:07|22112.9
18:32:09|22115.08
18:32:10|22113.58
18:32:11|22111.98
18:32:12|22112.93
18:32:13|22113.74
18:32:14|22114.38
18:32:14|22111.43
18:32:16|22114.6
18:32:16|22111.79
18:32:17|22113.41
18:32:18|22112.73
18:32:19|22113.16
18:32:21|22113.6
18:32:22|22116.56
18:32:22|22115.7
18:32:24|22114.05
18:32:25|22114.86
18:32:26|22115.97
18:32:27|22117.14
18:32:29|22116.54
18:32:30|22116.17
18:32:31|22116.13
18:32:33|22117.2
18:32:33|22115.9
18:32:34|22116.39
18:32:36|22116.91
18:32:37|22117.27
18:32:37|22117.39
18:32:38|22120.6
18:32:40|22120.28
18:32:42|22120.23
18:32:43|22119.09
18:32:44|22118.33
18:32:45|22118.12
18:32:46|22118.11
18:32:47|22118.37
18:32:48|22118.33
18:32:49|22119.32
18:32:50|22117.46
18:32:52|22115.15
18:32:53|22113.58
18:32:54|22112.88
18:32:55|22114.25
18:32:56|22115.91
18:32:57|22114.57
18:32:57|22115.2
18:32:59|22115.55
18:32:59|22116.14
18:33:01|22110.48
18:33:02|22110.27
18:33:03|22112.36
18:33:04|22111.92
18:33:05|22112.31
18:33:07|22110.95
18:33:07|22112.09
18:33:08|22103.47
18:33:09|22108.78
18:33:10|22108.76
18:33:12|22112.49
18:33:12|22112.31
18:33:14|22110.99
18:33:15|22111.07
18:33:15|22109.37
18:33:16|22110.13
18:33:18|22110.51
18:33:18|22110.68
18:33:20|22111.06
18:33:20|22110.51
18:33:21|22109.58
18:33:23|22107.3
18:33:23|22108.92
18:33:24|22110.34
18:33:26|22108.48
18:33:27|22108.56
18:33:29|22107.89
18:33:30|22108.11
18:33:30|22108.88
18:33:32|22106.9
18:33:33|22109.35
18:33:35|22109.06
18:33:36|22109.2
18:33:36|22109.78
18:33:38|22109.18
18:33:39|22110.19
18:33:41|22110.24
18:33:41|22110.28
18:33:42|22111.47
18:33:43|22111.23
18:33:44|22111.49
18:33:45|22111.08
18:33:46|22115.25
18:33:47|22118.11
18:33:48|22126.5
18:33:49|22129.2
18:33:50|22134.78
18:33:51|22135.34
18:33:53|22135.09
18:33:54|22134.55
18:33:55|22135.4
18:33:56|22134.68
18:33:57|22133.94
18:33:58|22130.32
18:33:59|22128.31
18:34:00|22127.88
18:34:01|22127.52
18:34:02|22124.65
18:34:03|22126.64
18:34:03|22125.76
18:34:05|22124.26
18:34:06|22118.5
18:34:07|22116.82
18:34:08|22119.75
18:34:09|22119.4
18:34:10|22120.31
18:34:11|22122.76
18:34:12|22125.22
18:34:13|22122.98
18:34:14|22121.55
18:34:15|22121.38
18:34:16|22125.55
18:34:17|22123.89
18:34:18|22126.51
18:34:19|22127.19
18:34:20|22127.89
18:34:21|22125.98
18:34:22|22122.42
18:34:23|22119.97
18:34:24|22119.38
18:34:25|22121.59
18:34:26|22122.14
18:34:27|22121.12
18:34:29|22122.
18:34:30|22122.1
18:34:31|22121.75
18:34:32|22122.42
18:34:33|22126.39
18:34:34|22127.19
18:34:35|22124.81
18:34:36|22124.81
18:34:37|22126.85
18:34:39|22125.96
18:34:39|22124.7
18:34:40|22124.1
18:34:41|22124.64
18:34:42|22123.18
18:34:43|22123.21
18:34:44|22121.19
18:34:45|22122.04
18:34:46|22122.4
18:34:47|22122.05
18:34:48|22121.01
18:34:49|22121.76
18:34:50|22122.37
18:34:51|22119.9
18:34:52|22119.91
18:34:53|22120.85
18:34:54|22120.62
18:34:55|22120.65
18:34:56|22122.49
18:34:57|22121.45
18:34:58|22121.02
18:34:59|22120.01
18:35:00|22119.9
18:35:01|22123.29
18:35:02|22123.52
18:35:03|22123.72
18:35:04|22126.07
18:35:05|22123.52
18:35:06|22124.49
18:35:07|22123.37
18:35:08|22122.68
18:35:09|22120.74
18:35:10|22119.86
18:35:11|22122.3
18:35:12|22125.78
18:35:13|22126.84
18:35:14|22126.45
18:35:15|22125.31
18:35:16|22124.99
18:35:18|22123.01
18:35:18|22121.13
18:35:20|22123.3
18:35:21|22124.13
18:35:23|22123.7
18:35:23|22122.78
18:35:24|22119.83
18:35:25|22121.62
18:35:26|22120.16
18:35:27|22121.91
18:35:29|22121.72
18:35:31|22122.71
18:35:31|22120.91
18:35:32|22118.35
18:35:34|22120.28
18:35:35|22120.96
18:35:36|22123.32
18:35:37|22122.63
18:35:38|22122.1
18:35:39|22124.13
18:35:40|22122.75
18:35:41|22123.67
18:35:41|22123.88
18:35:43|22123.89
18:35:43|22124.23
18:35:44|22123.58
18:35:46|22124.43
18:35:46|22123.88
18:35:48|22124.91
18:35:49|22123.3
18:35:50|22123.04
18:35:50|22123.36
18:35:52|22124.51
18:35:53|22124.71
18:35:55|22125.73
18:35:55|22126.36
18:35:56|22123.33
18:35:57|22123.68
18:35:58|22124.22
18:35:59|22123.57
18:36:00|22122.91
18:36:01|22123.9
18:36:02|22123.64
18:36:03|22124.65
18:36:04|22124.21
18:36:05|22117.94
18:36:06|22117.12
18:36:07|22119.68
18:36:08|22121.5
18:36:09|22118.75
18:36:10|22117.8
18:36:11|22117.85
18:36:12|22116.96
18:36:13|22116.77
18:36:14|22119.12
18:36:15|22118.94
18:36:16|22120.34
18:36:18|22124.48
18:36:18|22124.66
18:36:20|22124.76
18:36:20|22124.47
18:36:22|22126.2
18:36:23|22125.32
18:36:25|22121.33
18:36:25|22121.
18:36:26|22120.6
18:36:27|22119.76
18:36:28|22119.19
18:36:30|22120.27
18:36:31|22120.88
18:36:32|22121.35
18:36:33|22123.33
18:36:34|22132.39
18:36:35|22137.83
18:36:36|22137.61
18:36:38|22138.09
18:36:39|22139.28
18:36:40|22137.12
18:36:41|22136.84
18:36:42|22137.61
18:36:43|22139.53
18:36:45|22137.39
18:36:45|22138.24
18:36:46|22136.24
18:36:47|22135.15
18:36:48|22131.08
18:36:49|22133.9
18:36:51|22133.09
18:36:52|22130.75
18:36:53|22127.63
18:36:55|22123.59
18:36:55|22123.4
18:36:56|22124.43
18:36:57|22123.64
18:36:58|22124.27
18:36:59|22122.33
18:37:00|22121.74
18:37:01|22121.82
18:37:03|22122.07
18:37:04|22122.12
18:37:05|22117.74
18:37:06|22119.24
18:37:07|22118.04
18:37:07|22117.24
18:37:09|22117.4
18:37:09|22117.25
18:37:11|22117.96
18:37:12|22115.39
18:37:13|22114.06
18:37:14|22115.35
18:37:15|22117.45
18:37:16|22117.79
18:37:17|22117.66
18:37:18|22118.47
18:37:18|22118.23
18:37:20|22117.97
18:37:21|22117.89
18:37:22|22120.11
18:37:23|22120.37
18:37:24|22117.
18:37:25|22116.04
18:37:26|22114.55
18:37:27|22117.36
18:37:28|22115.11
18:37:29|22114.66
18:37:30|22113.91
18:37:31|22113.61
18:37:32|22112.99
18:37:33|22113.73
18:37:34|22113.98
18:37:35|22114.6
18:37:36|22113.72
18:37:36|22113.23
18:37:39|22114.98
18:37:39|22113.26
18:37:40|22112.91
18:37:41|22113.88
18:37:42|22112.6
18:37:44|22113.16
18:37:44|22111.31
18:37:46|22112.28
18:37:47|22111.78
18:37:48|22113.05
18:37:48|22114.01
18:37:51|22113.6
18:37:51|22113.79
18:37:52|22113.98
18:37:53|22113.8
18:37:54|22112.98
18:37:55|22113.18
18:37:56|22113.9
18:37:57|22113.12
18:37:58|22112.77
18:37:59|22113.93
18:38:00|22113.86
18:38:02|22114.94
18:38:03|22115.36
18:38:04|22116.78
18:38:05|22115.38
18:38:05|22116.65
18:38:07|22116.63
18:38:08|22116.95
18:38:09|22116.29
18:38:09|22118.31
18:38:11|22117.78
18:38:11|22117.53
18:38:12|22113.01
18:38:14|22112.62
18:38:14|22111.81
18:38:16|22112.34
18:38:16|22113.18
18:38:18|22111.58
18:38:19|22108.37
18:38:20|22108.98
18:38:21|22110.88
18:38:22|22110.68
18:38:23|22111.1
18:38:24|22110.92
18:38:25|22109.44
18:38:26|22110.75
18:38:27|22110.49
18:38:27|22110.55
18:38:29|22110.89
18:38:30|22109.42
18:38:31|22109.15
18:38:33|22109.77
18:38:34|22108.67
18:38:35|22109.79
18:38:36|22109.82
18:38:36|22110.65
18:38:37|22109.02
18:38:38|22111.1
18:38:40|22110.28
18:38:41|22111.51
18:38:42|22111.83
18:38:43|22111.53
18:38:43|22112.7
18:38:45|22113.01
18:38:46|22114.58
18:38:47|22114.55
18:38:49|22119.16
18:38:49|22118.85
18:38:50|22118.89
18:38:51|22116.59
18:38:52|22117.83
18:38:53|22117.28
18:38:54|22118.25
18:38:55|22117.19
18:38:56|22118.22
18:38:57|22117.83
18:38:58|22118.22
18:38:59|22118.22
18:39:00|22118.64
18:39:01|22120.29
18:39:03|22122.99
18:39:04|22123.77
18:39:05|22121.82
18:39:06|22121.15
18:39:08|22120.76
18:39:08|22118.86
18:39:09|22118.26
18:39:10|22118.67
18:39:11|22118.18
18:39:12|22114.89
18:39:13|22115.7
18:39:14|22115.36
18:39:16|22115.63
18:39:17|22116.23
18:39:18|22123.29
18:39:18|22129.03
18:39:20|22131.68
18:39:20|22137.12
18:39:22|22137.08
18:39:22|22136.53
18:39:24|22135.24
18:39:25|22136.8
18:39:26|22133.99
18:39:27|22133.97
18:39:28|22135.77
18:39:29|22130.32
18:39:30|22132.77
18:39:30|22129.39
18:39:32|22128.98
18:39:33|22124.83
18:39:34|22127.87
18:39:36|22128.75
18:39:36|22129.14
18:39:37|22128.66
18:39:38|22126.87
18:39:40|22126.55
18:39:41|22126.87
18:39:42|22126.97
18:39:43|22126.89
18:39:45|22127.19
18:39:45|22129.4
18:39:47|22130.29
18:39:47|22130.28
18:39:48|22131.24
18:39:50|22131.25
18:39:50|22125.78
18:39:51|22124.93
18:39:53|22124.61
18:39:54|22124.88
18:39:55|22123.26
18:39:56|22126.8
18:39:57|22125.59
18:39:58|22126.01
18:39:59|22125.56
18:40:00|22126.84
18:40:01|22127.98
18:40:03|22126.4
18:40:03|22124.98
18:40:04|22125.58
18:40:05|22126.73
18:40:06|22125.6
18:40:07|22124.16
18:40:08|22125.94
18:40:09|22127.48
18:40:10|22127.46
18:40:11|22124.6
18:40:12|22123.6
18:40:13|22124.71
18:40:14|22123.78
18:40:15|22126.38
18:40:16|22125.86
18:40:17|22124.51
18:40:18|22123.49
18:40:19|22125.81
18:40:20|22124.05
18:40:21|22125.96
18:40:22|22122.92
18:40:23|22123.84
18:40:24|22122.68
18:40:25|22124.66
18:40:26|22125.76
18:40:27|22125.71
18:40:28|22125.52
18:40:29|22124.08
18:40:30|22126.43
18:40:31|22126.1
18:40:32|22127.35
18:40:34|22128.75
18:40:35|22133.24
18:40:36|22134.5
18:40:38|22134.17
18:40:38|22134.18
18:40:39|22134.49
18:40:40|22134.61
18:40:41|22134.61
18:40:42|22136.15
18:40:43|22135.77
18:40:44|22134.79
18:40:46|22134.41
18:40:47|22135.47
18:40:48|22135.01
18:40:49|22134.92
18:40:50|22128.86
18:40:51|22128.34
18:40:52|22128.64
18:40:53|22129.27
18:40:54|22128.95
18:40:55|22128.24
18:40:56|22128.3
18:40:57|22128.29
18:40:58|22128.44
18:40:59|22128.11
18:41:00|22129.32
18:41:01|22129.93
18:41:02|22129.54
18:41:03|22122.4
18:41:04|22119.35
18:41:05|22113.74
18:41:06|22116.8
18:41:07|22114.59
18:41:08|22115.63
18:41:09|22116.99
18:41:10|22119.88
18:41:11|22116.78
18:41:12|22117.1
18:41:14|22118.01
18:41:14|22117.55
18:41:15|22118.09
18:41:16|22117.76
18:41:17|22117.11
18:41:18|22115.9
18:41:19|22116.15
18:41:20|22111.74
18:41:21|22112.76
18:41:22|22112.53
18:41:23|22113.57
18:41:24|22113.57
18:41:25|22113.18
18:41:26|22111.74
18:41:27|22113.15
18:41:28|22113.56
18:41:29|22111.95
18:41:30|22111.25
18:41:31|22110.9
18:41:32|22111.5
18:41:33|22113.16
18:41:35|22113.81
18:41:36|22113.51
18:41:36|22114.01
18:41:37|22113.03
18:41:38|22112.94
18:41:39|22113.51
18:41:41|22111.64
18:41:41|22111.44
18:41:43|22110.97
18:41:44|22112.37
18:41:45|22111.64
18:41:46|22112.33
18:41:47|22112.04
18:41:48|22111.7
18:41:48|22112.28
18:41:50|22110.44
18:41:51|22106.37
18:41:51|22107.39
18:41:53|22103.92
18:41:54|22104.97
18:41:55|22105.02
18:41:56|22106.16
18:41:57|22105.15
18:41:58|22106.33
18:41:58|22106.36
18:42:00|22112.94
18:42:01|22120.72
18:42:02|22121.99
18:42:03|22123.79
18:42:04|22127.67
18:42:05|22130.83
18:42:07|22128.35
18:42:08|22126.59
18:42:09|22121.03
18:42:10|22121.85
18:42:11|22120.36
18:42:11|22120.56
18:42:13|22120.56
18:42:13|22118.49
18:42:14|22115.63
18:42:16|22116.54
18:42:16|22117.78
18:42:17|22113.16
18:42:18|22110.09
18:42:20|22110.63
18:42:21|22114.52
18:42:21|22113.43
18:42:22|22111.72
18:42:23|22108.76
18:42:25|22108.46
18:42:25|22109.23
18:42:26|22107.3
18:42:27|22112.98
18:42:29|22112.88
18:42:29|22113.1
18:42:30|22110.32
18:42:32|22110.76
18:42:32|22113.15
18:42:34|22113.92
18:42:35|22113.97
18:42:36|22112.
18:42:38|22113.54
18:42:39|22112.32
18:42:39|22112.91
18:42:41|22112.31
18:42:42|22112.32
18:42:43|22113.3
18:42:45|22112.84
18:42:45|22114.28
18:42:47|22116.81
18:42:48|22117.1
18:42:48|22116.12
18:42:49|22116.08
18:42:50|22112.7
18:42:51|22113.95
18:42:53|22112.42
18:42:53|22113.35
18:42:55|22113.96
18:42:57|22114.33
18:42:57|22113.17
18:42:59|22112.6
18:43:00|22113.02
18:43:00|22113.28
18:43:02|22112.76
18:43:03|22112.11
18:43:04|22114.43
18:43:05|22114.4
18:43:06|22115.13
18:43:06|22114.56
18:43:08|22112.66
18:43:09|22111.85
18:43:10|22111.08
18:43:11|22112.15
18:43:12|22112.35
18:43:12|22112.09
18:43:14|22111.79
18:43:15|22111.93
18:43:16|22113.81
18:43:17|22113.98
18:43:18|22114.62
18:43:19|22114.19
18:43:20|22111.98
18:43:21|22112.26
18:43:22|22112.32
18:43:23|22111.76
18:43:24|22110.87
18:43:25|22113.78
18:43:26|22114.69
18:43:27|22111.85
18:43:28|22111.32
18:43:29|22112.86
18:43:31|22110.22
18:43:31|22110.4
18:43:33|22109.43
18:43:34|22110.68
18:43:34|22110.24
18:43:35|22107.83
18:43:36|22108.47
18:43:38|22107.93
18:43:38|22108.56
18:43:40|22109.86
18:43:41|22109.78
18:43:42|22109.52
18:43:43|22110.92
18:43:44|22111.25
18:43:45|22110.29
18:43:46|22110.53
18:43:47|22110.58
18:43:48|22110.24
18:43:49|22109.49
18:43:50|22110.47
18:43:52|22111.08
18:43:53|22113.43
18:43:54|22114.01
18:43:54|22114.1
18:43:55|22113.27
18:43:56|22110.64
18:43:57|22109.83
18:43:59|22106.74
18:44:00|22107.89
18:44:01|22105.78
18:44:02|22105.73
18:44:04|22106.48
18:44:04|22106.8
18:44:05|22106.73
18:44:06|22107.83
18:44:07|22106.44
18:44:08|22109.57
18:44:09|22109.2
18:44:10|22107.73
18:44:12|22108.42
18:44:12|22107.66
18:44:14|22107.84
18:44:14|22107.16
18:44:15|22104.06
18:44:17|22102.01
18:44:18|22101.42
18:44:18|22100.55
18:44:19|22102.34
18:44:21|22103.12
18:44:22|22103.1
18:44:23|22102.87
18:44:24|22102.07
18:44:25|22104.
18:44:26|22103.43
18:44:26|22112.86
18:44:27|22116.16
18:44:28|22111.03
18:44:30|22109.93
18:44:31|22111.71
18:44:32|22112.1
18:44:33|22112.15
18:44:34|22110.83
18:44:35|22103.81
18:44:36|22102.94
18:44:37|22102.05
18:44:39|22097.93
18:44:40|22097.56
18:44:41|22097.42
18:44:42|22096.6
18:44:42|22096.04
18:44:44|22093.52
18:44:46|22095.69
18:44:47|22096.29
18:44:47|22095.64
18:44:48|22096.45
18:44:49|22094.02
18:44:50|22093.59
18:44:51|22091.9
18:44:53|22091.
18:44:54|22088.16
18:44:55|22090.3
18:44:55|22089.75
18:44:56|22089.83
18:44:58|22089.82
18:44:58|22086.8
18:45:00|22087.28
18:45:00|22086.83
18:45:02|22090.08
18:45:02|22090.33
18:45:04|22091.14
18:45:05|22090.95
18:45:07|22098.13
18:45:08|22097.82
18:45:09|22095.25
18:45:10|22092.95
18:45:11|22091.92
18:45:11|22093.94
18:45:13|22094.54
18:45:13|22093.83
18:45:15|22093.51
18:45:16|22091.5
18:45:16|22091.31
18:45:17|22091.02
18:45:19|22091.16
18:45:19|22091.47
18:45:20|22092.97
18:45:22|22091.68
18:45:22|22090.95
18:45:24|22093.08
18:45:24|22094.79
18:45:26|22093.6
18:45:27|22092.81
18:45:28|22095.56
18:45:29|22094.54
18:45:30|22095.9
18:45:31|22098.46
18:45:32|22097.14
18:45:33|22097.12
18:45:34|22095.9
18:45:34|22097.04
18:45:35|22097.19
18:45:37|22096.23
18:45:37|22096.38
18:45:39|22098.41
18:45:41|22101.55
18:45:42|22098.48
18:45:43|22098.84
18:45:43|22095.83
18:45:45|22094.45
18:45:46|22096.15
18:45:47|22094.74
18:45:48|22095.64
18:45:49|22094.65
18:45:50|22096.36
18:45:51|22095.46
18:45:52|22095.96
18:45:53|22094.19
18:45:54|22093.51
18:45:55|22093.18
18:45:56|22094.39
18:45:57|22094.38
18:45:58|22095.18
18:45:59|22095.51
18:46:00|22097.2
18:46:01|22097.3
18:46:02|22096.6
18:46:03|22098.14
18:46:04|22097.12
18:46:05|22096.16
18:46:06|22096.78
18:46:08|22097.32
18:46:08|22095.59
18:46:09|22096.57
18:46:10|22096.71
18:46:11|22096.34
18:46:12|22096.26
18:46:13|22096.38
18:46:14|22097.06
18:46:15|22096.53
18:46:16|22096.03
18:46:17|22097.37
18:46:18|22097.4
18:46:19|22097.12
18:46:20|22096.77
18:46:21|22096.92
18:46:22|22097.86
18:46:23|22103.58
18:46:24|22108.88
18:46:25|22114.64
18:46:26|22115.63
18:46:27|22116.43
18:46:28|22109.95
18:46:29|22107.92
18:46:30|22108.66
18:46:31|22110.34
18:46:32|22108.84
18:46:33|22106.85
18:46:34|22105.21
18:46:35|22102.96
18:46:36|22102.82
18:46:37|22108.38
18:46:38|22112.53
18:46:40|22110.22
18:46:41|22110.86
18:46:42|22111.85
18:46:43|22111.77
18:46:43|22111.19
18:46:45|22109.79
18:46:46|22111.94
18:46:47|22111.23
18:46:48|22112.81
18:46:49|22110.12
18:46:51|22109.76
18:46:51|22110.82
18:46:53|22111.44
18:46:54|22111.86
18:46:55|22112.1
18:46:56|22110.72
18:46:56|22110.11
18:46:58|22111.52
18:46:59|22111.88
18:47:00|22112.54
18:47:01|22112.58
18:47:02|22109.58
18:47:04|22106.83
18:47:05|22108.56
18:47:06|22106.72
18:47:06|22106.78
18:47:08|22106.56
18:47:09|22109.26
18:47:10|22110.06
18:47:12|22109.73
18:47:12|22109.04
18:47:13|22110.88
18:47:14|22111.59
18:47:15|22110.91
18:47:17|22110.89
18:47:18|22111.25
18:47:19|22110.75
18:47:19|22111.93
18:47:21|22111.55
18:47:22|22112.34
18:47:23|22112.33
18:47:24|22110.
18:47:25|22108.04
18:47:26|22108.48
18:47:27|22107.72
18:47:28|22105.26
18:47:29|22106.98
18:47:30|22106.83
18:47:31|22105.96
18:47:32|22107.59
18:47:33|22108.42
18:47:34|22107.48
18:47:35|22111.62
18:47:36|22112.87
18:47:37|22110.13
18:47:38|22109.98
18:47:39|22108.63
18:47:41|22107.78
18:47:42|22109.38
18:47:44|22108.95
18:47:45|22109.93
18:47:47|22110.24
18:47:47|22110.17
18:47:48|22110.33
18:47:49|22111.41
18:47:50|22112.59
18:47:51|22112.34
18:47:52|22110.74
18:47:54|22111.92
18:47:55|22111.51
18:47:56|22111.34
18:47:57|22112.41
18:47:58|22113.29
18:47:59|22111.72
18:48:00|22109.03
18:48:01|22111.45
18:48:02|22112.75
18:48:03|22111.97
18:48:05|22113.01
18:48:05|22113.6
18:48:06|22114.43
18:48:07|22116.47
18:48:08|22115.94
18:48:10|22115.13
18:48:11|22116.54
18:48:11|22119.08
18:48:13|22120.09
18:48:14|22118.44
18:48:16|22118.43
18:48:16|22118.06
18:48:17|22118.44
18:48:18|22118.46
18:48:19|22118.48
18:48:20|22119.03
18:48:21|22114.85
18:48:22|22115.66
18:48:23|22114.85
18:48:24|22114.04
18:48:25|22115.28
18:48:26|22114.53
18:48:27|22111.53
18:48:28|22110.65
18:48:29|22110.73
18:48:30|22113.28
18:48:31|22114.5
18:48:32|22115.6
18:48:33|22116.49
18:48:34|22114.29
18:48:35|22112.76
18:48:36|22112.34
18:48:37|22115.33
18:48:38|22115.11
18:48:39|22114.48
18:48:40|22112.34
18:48:42|22111.75
18:48:43|22112.33
18:48:44|22112.32
18:48:44|22112.86
18:48:45|22112.35
18:48:46|22111.14
18:48:48|22110.56
18:48:49|22109.58
18:48:49|22110.98
18:48:51|22110.29
18:48:52|22109.58
18:48:52|22111.05
18:48:54|22109.06
18:48:55|22109.4
18:48:56|22109.58
18:48:57|22109.81
18:48:58|22110.37
18:48:59|22111.13
18:49:00|22109.81
18:49:01|22110.39
18:49:02|22108.56
18:49:03|22110.66
18:49:04|22109.59
18:49:06|22110.
18:49:06|22111.29
18:49:07|22111.81
18:49:09|22112.33
18:49:10|22114.99
18:49:11|22115.51
18:49:12|22112.82
18:49:13|22113.98
18:49:15|22115.17
18:49:15|22114.08
18:49:16|22114.01
18:49:18|22112.81
18:49:19|22110.73
18:49:20|22111.92
18:49:21|22114.88
18:49:21|22121.65
18:49:22|22119.59
18:49:23|22120.32
18:49:24|22122.32
18:49:26|22123.91
18:49:27|22122.19
18:49:28|22120.78
18:49:29|22121.17
18:49:29|22120.62
18:49:30|22120.92
18:49:31|22122.54
18:49:32|22121.11
18:49:33|22122.1
18:49:34|22119.11
18:49:35|22117.86
18:49:36|22117.8
18:49:37|22116.69
18:49:39|22114.24
18:49:40|22115.67
18:49:40|22116.79
18:49:42|22116.55
18:49:42|22116.78
18:49:44|22115.6
18:49:45|22116.18
18:49:47|22116.92
18:49:48|22116.97
18:49:49|22118.48
18:49:50|22118.36
18:49:51|22118.83
18:49:52|22118.75
18:49:53|22118.73
18:49:54|22118.09
18:49:55|22118.48
18:49:56|22120.01
18:49:57|22120.14
18:49:58|22120.05
18:50:00|22120.46
18:50:01|22121.38
18:50:02|22120.56
18:50:02|22123.7
18:50:04|22122.43
18:50:05|22124.85
18:50:06|22123.87
18:50:08|22122.73
18:50:08|22122.87
18:50:09|22123.51
18:50:10|22122.89
18:50:11|22122.92
18:50:12|22122.86
18:50:13|22123.33
18:50:15|22123.67
18:50:15|22123.63
18:50:17|22122.84
18:50:18|22122.
18:50:19|22121.78
18:50:20|22121.29
18:50:21|22118.21
18:50:22|22117.43
18:50:23|22116.96
18:50:23|22116.77
18:50:24|22117.64
18:50:25|22117.62
18:50:26|22117.31
18:50:28|22117.35
18:50:29|22118.58
18:50:29|22119.06
18:50:31|22119.14
18:50:32|22117.5
18:50:33|22118.35
18:50:34|22118.48
18:50:35|22118.01
18:50:36|22117.4
18:50:37|22118.38
18:50:38|22119.37
18:50:39|22118.02
18:50:40|22118.56
18:50:41|22118.25
18:50:42|22117.38
18:50:43|22117.47
18:50:44|22117.8
18:50:46|22118.38
18:50:46|22117.61
18:50:47|22118.24
18:50:48|22114.58
18:50:50|22112.36
18:50:51|22112.33
18:50:52|22112.36
18:50:53|22113.13
18:50:54|22112.88
18:50:55|22113.21
18:50:56|22113.28
18:50:57|22113.21
18:50:59|22113.64
18:50:59|22113.8
18:51:01|22111.78
18:51:02|22110.22
18:51:03|22107.3
18:51:04|22107.72
18:51:05|22106.98
18:51:07|22104.78
18:51:08|22108.15
18:51:09|22108.48
18:51:09|22108.82
18:51:10|22107.79
18:51:11|22107.95
18:51:13|22109.36
18:51:14|22109.03
18:51:15|22109.4
18:51:16|22109.58
18:51:17|22109.7
18:51:18|22109.58
18:51:18|22108.96
18:51:20|22107.5
18:51:21|22104.2
18:51:22|22104.17
18:51:23|22104.79
18:51:24|22104.08
18:51:25|22104.63
18:51:26|22105.21
18:51:27|22106.78
18:51:28|22105.17
18:51:29|22106.5
18:51:30|22106.27
18:51:31|22106.81
18:51:32|22105.62
18:51:33|22105.72
18:51:34|22106.69
18:51:35|22107.28
18:51:36|22106.66
18:51:37|22108.
18:51:38|22109.08
18:51:39|22109.74
18:51:40|22108.04
18:51:41|22109.
18:51:42|22107.98
18:51:43|22109.05
18:51:44|22108.73
18:51:45|22108.14
18:51:47|22107.04
18:51:48|22109.58
18:51:49|22107.79
18:51:50|22108.21
18:51:51|22109.4
18:51:52|22109.81
18:51:54|22108.46
18:51:55|22108.56
18:51:55|22109.14
18:51:56|22109.15
18:51:57|22109.03
18:51:59|22108.48
18:52:00|22107.56
18:52:01|22109.77
18:52:02|22108.39
18:52:03|22109.55
18:52:04|22109.79
18:52:05|22111.77
18:52:06|22110.34
18:52:08|22109.82
18:52:08|22109.72
18:52:09|22109.74
18:52:10|22109.22
18:52:11|22110.4
18:52:12|22110.46
18:52:13|22110.15
18:52:14|22109.11
18:52:15|22109.16
18:52:17|22103.91
18:52:18|22104.13
18:52:18|22105.06
18:52:20|22104.86
18:52:21|22105.19
18:52:22|22104.69
18:52:23|22106.39
18:52:24|22106.7
18:52:25|22106.69
18:52:25|22106.45
18:52:27|22107.13
18:52:28|22108.71
18:52:29|22106.58
18:52:30|22102.01
18:52:31|22102.26
18:52:32|22103.45
18:52:34|22103.09
18:52:34|22105.36
18:52:35|22108.76
18:52:36|22106.95
18:52:37|22108.76
18:52:38|22108.95
18:52:39|22108.48
18:52:40|22108.65
18:52:41|22108.35
18:52:42|22108.79
18:52:43|22108.77
18:52:44|22108.52
18:52:46|22108.88
18:52:48|22117.19
18:52:48|22117.84
18:52:49|22120.22
18:52:51|22120.89
18:52:52|22120.77
18:52:53|22118.68
18:52:54|22123.48
18:52:55|22124.52
18:52:56|22122.23
18:52:57|22125.15
18:52:58|22124.05
18:52:59|22124.08
18:53:00|22125.85
18:53:02|22124.62
18:53:02|22121.41
18:53:04|22120.8
18:53:05|22120.79
18:53:06|22120.49
18:53:07|22120.44
18:53:08|22120.81
18:53:09|22120.58
18:53:10|22117.78
18:53:11|22117.39
18:53:13|22116.41
18:53:13|22116.18
18:53:14|22117.07
18:53:15|22118.47
18:53:17|22116.16
18:53:18|22116.26
18:53:19|22116.54
18:53:20|22110.22
18:53:21|22109.58
18:53:22|22111.62
18:53:23|22112.83
18:53:24|22112.32
18:53:25|22112.25
18:53:26|22112.97
18:53:27|22112.4
18:53:27|22111.87
18:53:29|22112.9
18:53:29|22111.95
18:53:30|22112.34
18:53:31|22112.49
18:53:33|22112.51
18:53:33|22112.39
18:53:35|22112.78
18:53:36|22114.78
18:53:37|22114.54
18:53:38|22114.96
18:53:38|22115.69
18:53:40|22116.23
18:53:41|22118.38
18:53:42|22120.54
18:53:42|22118.63
18:53:44|22115.28
18:53:44|22114.91
18:53:46|22114.79
18:53:48|22115.97
18:53:49|22116.59
18:53:50|22115.27
18:53:51|22115.94
18:53:52|22116.22
18:53:53|22116.07
18:53:53|22116.53
18:53:54|22116.13
18:53:56|22114.4
18:53:58|22115.97
18:53:59|22115.8
18:54:00|22115.96
18:54:01|22115.52
18:54:02|22117.28
18:54:03|22116.79
18:54:04|22116.45
18:54:05|22113.68
18:54:06|22112.34
18:54:07|22112.44
18:54:08|22114.64
18:54:10|22112.88
18:54:10|22113.37
18:54:11|22114.
18:54:12|22110.78
18:54:13|22111.78
18:54:14|22113.17
18:54:15|22115.53
18:54:17|22116.23
18:54:17|22116.81
18:54:18|22116.19
18:54:19|22116.26
18:54:20|22116.96
18:54:21|22115.79
18:54:22|22115.28
18:54:23|22115.57
18:54:24|22115.27
18:54:25|22115.82
18:54:26|22114.92
18:54:27|22113.97
18:54:28|22114.8
18:54:29|22117.46
18:54:30|22116.26
18:54:31|22116.25
18:54:32|22116.43
18:54:33|22117.73
18:54:34|22117.44
18:54:35|22116.91
18:54:36|22116.54
18:54:37|22117.74
18:54:38|22116.34
18:54:39|22115.7
18:54:40|22116.01
18:54:41|22114.15
18:54:42|22115.6
18:54:43|22114.14
18:54:44|22114.3
18:54:45|22113.95
18:54:46|22113.42
18:54:47|22114.49
18:54:49|22114.26
18:54:51|22113.94
18:54:51|22114.02
18:54:53|22112.84
18:54:54|22113.28
18:54:55|22113.18
18:54:57|22114.02
18:54:58|22113.68
18:54:59|22113.35
18:55:00|22114.23
18:55:01|22114.44
18:55:03|22113.8
18:55:04|22115.41
18:55:06|22115.63
18:55:07|22115.69
18:55:08|22118.38
18:55:09|22119.51
18:55:10|22120.26
18:55:11|22119.37
18:55:12|22119.53
18:55:13|22117.04
18:55:14|22116.73
18:55:15|22118.52
18:55:16|22117.83
18:55:17|22117.84
18:55:18|22118.04
18:55:19|22117.05
18:55:20|22116.79
18:55:21|22114.33
18:55:22|22113.66
18:55:23|22113.93
18:55:24|22113.97
18:55:25|22114.01
18:55:27|22114.07
18:55:27|22112.88
18:55:28|22114.06
18:55:29|22113.59
18:55:30|22114.75
18:55:31|22114.93
18:55:32|22114.91
18:55:33|22114.51
18:55:34|22114.11
18:55:36|22114.66
18:55:37|22114.15
18:55:38|22114.86
18:55:38|22114.33
18:55:39|22115.38
18:55:40|22115.78
18:55:42|22119.16
18:55:43|22116.81
18:55:43|22116.99
18:55:44|22117.8
18:55:45|22117.83
18:55:47|22118.22
18:55:47|22116.96
18:55:49|22117.38
18:55:51|22120.63
18:55:52|22118.53
18:55:53|22118.44
18:55:54|22118.94
18:55:55|22118.95
18:55:56|22119.28
18:55:57|22117.89
18:55:58|22117.
18:55:59|22117.57
18:56:00|22116.22
18:56:01|22116.79
18:56:02|22117.5
18:56:03|22114.84
18:56:04|22116.1
18:56:05|22114.01
18:56:06|22116.11
18:56:07|22118.84
18:56:08|22119.2
18:56:09|22118.77
18:56:11|22119.77
18:56:11|22118.78
18:56:12|22121.52
18:56:14|22125.11
18:56:14|22125.13
18:56:16|22126.13
18:56:17|22128.
18:56:18|22127.98
18:56:19|22126.69
18:56:19|22128.92
18:56:21|22127.93
18:56:21|22127.3
18:56:23|22127.71
18:56:24|22127.46
18:56:25|22127.44
18:56:26|22123.64
18:56:27|22122.5
18:56:28|22123.26
18:56:29|22119.87
18:56:30|22121.83
18:56:31|22119.61
18:56:32|22120.34
18:56:33|22118.93
18:56:34|22119.83
18:56:35|22119.82
18:56:36|22120.98
18:56:37|22120.35
18:56:38|22121.11
18:56:39|22121.27
18:56:40|22122.64
18:56:41|22120.73
18:56:42|22115.55
18:56:43|22115.24
18:56:44|22117.
18:56:45|22115.66
18:56:46|22116.98
18:56:47|22116.96
18:56:48|22116.51
18:56:49|22116.7
18:56:51|22116.03
18:56:51|22113.17
18:56:53|22113.18
18:56:54|22111.9
18:56:55|22111.47
18:56:57|22109.06
18:56:57|22109.7
18:56:59|22110.65
18:56:59|22111.32
18:57:00|22110.79
18:57:01|22109.41
18:57:03|22110.58
18:57:04|22109.84
18:57:05|22109.4
18:57:06|22112.
18:57:07|22112.3
18:57:08|22111.23
18:57:09|22112.05
18:57:10|22110.28
18:57:11|22110.25
18:57:12|22111.72
18:57:13|22112.62
18:57:14|22113.25
18:57:15|22112.69
18:57:16|22112.4
18:57:17|22114.83
18:57:18|22113.44
18:57:19|22112.74
18:57:20|22113.61
18:57:21|22114.3
18:57:22|22115.63
18:57:24|22113.33
18:57:24|22113.29
18:57:25|22112.
18:57:26|22113.17
18:57:27|22113.93
18:57:29|22113.88
18:57:29|22114.44
18:57:30|22113.55
18:57:32|22113.6
18:57:33|22113.93
18:57:33|22115.39
18:57:35|22114.72
18:57:35|22113.43
18:57:37|22113.6
18:57:37|22114.22
18:57:39|22114.65
18:57:39|22114.02
18:57:41|22113.34
18:57:42|22114.35
18:57:42|22114.85
18:57:43|22114.72
18:57:45|22114.03
18:57:45|22115.28
18:57:47|22114.02
18:57:47|22114.86
18:57:49|22115.71
18:57:49|22116.78
18:57:51|22118.19
18:57:53|22118.38
18:57:53|22118.39
18:57:54|22118.53
18:57:56|22117.84
18:57:57|22117.37
18:57:58|22117.8
18:57:59|22117.59
18:58:01|22117.91
18:58:01|22116.95
18:58:03|22116.64
18:58:04|22116.19
18:58:05|22110.79
18:58:06|22112.17
18:58:07|22112.33
18:58:09|22113.56
18:58:09|22112.95
18:58:10|22109.7
18:58:11|22110.96
18:58:12|22111.32
18:58:13|22111.32
18:58:15|22111.29
18:58:16|22109.97
18:58:17|22111.04
18:58:18|22110.22
18:58:19|22110.65
18:58:20|22109.48
18:58:21|22110.17
18:58:22|22109.82
18:58:23|22105.27
18:58:24|22103.67
18:58:25|22102.96
18:58:26|22104.13
18:58:27|22105.15
18:58:28|22103.75
18:58:29|22102.68
18:58:30|22103.3
18:58:31|22103.28
18:58:32|22103.1
18:58:34|22103.54
18:58:34|22104.16
18:58:35|22104.78
18:58:36|22106.75
18:58:37|22105.67
18:58:38|22105.17
18:58:39|22104.76
18:58:41|22105.46
18:58:42|22104.82
18:58:43|22105.12
18:58:44|22104.11
18:58:45|22103.1
18:58:46|22103.1
18:58:47|22102.52
18:58:48|22103.6
18:58:49|22104.13
18:58:50|22104.1
18:58:51|22104.85
18:58:53|22102.47
18:58:53|22105.61
18:58:55|22105.81
18:58:56|22106.04
18:58:57|22105.2
18:58:58|22104.97
18:58:59|22104.36
18:59:00|22104.79
18:59:01|22101.79
18:59:02|22101.97
18:59:03|22105.73
18:59:05|22110.57
18:59:06|22109.84
18:59:07|22109.35
18:59:08|22108.88
18:59:09|22110.99
18:59:10|22109.55
18:59:11|22110.04
18:59:12|22109.66
18:59:13|22112.04
18:59:14|22111.
18:59:14|22111.45
18:59:16|22112.32
18:59:17|22111.5
18:59:17|22110.77
18:59:19|22110.8
18:59:20|22108.99
18:59:21|22109.65
18:59:21|22109.65
18:59:23|22112.33
18:59:24|22121.15
18:59:25|22119.91
18:59:26|22120.31
18:59:26|22120.19
18:59:28|22122.66
18:59:29|22122.46
18:59:29|22122.68
18:59:31|22122.24
18:59:32|22122.26
18:59:32|22122.44
18:59:34|22118.84
18:59:35|22120.66
18:59:36|22119.55
18:59:37|22120.54
18:59:38|22121.31
18:59:39|22121.07
18:59:40|22120.13
18:59:41|22117.85
18:59:42|22119.46
18:59:43|22118.53
18:59:44|22118.92
18:59:45|22114.75
18:59:46|22116.18
18:59:47|22115.58
18:59:48|22115.78
18:59:49|22114.47
18:59:50|22113.61
18:59:51|22114.19
18:59:52|22116.85
18:59:54|22117.28
18:59:55|22116.54
18:59:56|22115.94
18:59:57|22115.94
18:59:59|22116.25
18:59:59|22114.54
19:00:00|22114.95
19:00:02|22113.85
19:00:03|22108.85
19:00:04|22108.39
19:00:05|22102.18
19:00:06|22103.38
19:00:08|22108.26
19:00:08|22109.2
19:00:09|22108.76
19:00:10|22107.31
19:00:12|22109.1
19:00:13|22108.51
19:00:14|22105.73
19:00:15|22101.51
19:00:16|22101.73
19:00:17|22100.55
19:00:18|22102.55
19:00:19|22104.07
19:00:20|22104.
19:00:21|22102.37
19:00:22|22100.16
19:00:23|22099.82
19:00:24|22098.46
19:00:25|22097.6
19:00:26|22097.21
19:00:27|22098.89
19:00:28|22101.22
19:00:29|22099.8
19:00:31|22097.61
19:00:32|22098.47
19:00:33|22098.59
19:00:34|22098.69
19:00:35|22099.14
19:00:36|22098.89
19:00:37|22098.03
19:00:38|22097.24
19:00:39|22096.76
19:00:39|22095.9
19:00:41|22095.11
19:00:42|22095.31
19:00:43|22093.9
19:00:43|22094.51
19:00:45|22094.2
19:00:46|22095.48
19:00:47|22096.63
19:00:48|22095.54
19:00:49|22094.42
19:00:49|22095.78
19:00:50|22091.85
19:00:52|22093.
19:00:52|22092.64
19:00:55|22092.04
19:00:56|22092.04
19:00:58|22092.53
19:00:58|22092.29
19:01:00|22091.71
19:01:01|22092.15
19:01:02|22089.78
19:01:02|22090.71
19:01:04|22090.99
19:01:05|22090.81
19:01:06|22090.58
19:01:07|22092.45
19:01:08|22091.98
19:01:10|22093.15
19:01:11|22093.78
19:01:12|22094.54
19:01:13|22098.91
19:01:14|22099.59
19:01:16|22100.71
19:01:16|22100.69
19:01:17|22101.
19:01:18|22101.32
19:01:19|22101.21
19:01:20|22101.22
19:01:21|22103.33
19:01:22|22104.89
19:01:23|22105.73
19:01:24|22104.96
19:01:25|22104.69
19:01:26|22103.75
19:01:27|22107.72
19:01:29|22106.28
19:01:30|22105.97
19:01:31|22105.78
19:01:31|22104.85
19:01:33|22104.88
19:01:33|22101.93
19:01:35|22101.59
19:01:35|22101.66
19:01:37|22100.32
19:01:38|22100.83
19:01:39|22098.28
19:01:40|22098.13
19:01:41|22099.32
19:01:42|22098.48
19:01:43|22099.32
19:01:44|22098.56
19:01:45|22097.6
19:01:46|22097.65
19:01:46|22098.45
19:01:47|22098.45
19:01:49|22098.38
19:01:49|22097.74
19:01:51|22098.6
19:01:52|22098.6
19:01:52|22099.77
19:01:53|22098.82
19:01:55|22109.22
19:01:57|22114.
19:01:57|22109.82
19:01:58|22111.17
19:02:00|22114.05
19:02:01|22117.52
19:02:02|22116.49
19:02:04|22118.29
19:02:04|22117.43
19:02:06|22120.24
19:02:07|22115.17
19:02:09|22114.56
19:02:09|22114.92
19:02:10|22113.46
19:02:11|22113.6
19:02:12|22115.
19:02:13|22114.17
19:02:15|22115.57
19:02:16|22114.43
19:02:17|22114.42
19:02:18|22115.59
19:02:19|22113.91
19:02:19|22113.49
19:02:21|22112.6
19:02:22|22112.54
19:02:23|22111.54
19:02:24|22111.06
19:02:25|22112.49
19:02:26|22112.01
19:02:27|22112.34
19:02:28|22112.12
19:02:29|22111.39
19:02:30|22111.67
19:02:31|22110.
19:02:32|22109.18
19:02:33|22109.7
19:02:34|22110.26
19:02:35|22109.71
19:02:36|22111.97
19:02:37|22113.44
19:02:38|22113.43
19:02:39|22113.69
19:02:40|22116.06
19:02:41|22116.65
19:02:42|22116.91
19:02:43|22115.63
19:02:44|22115.56
19:02:45|22115.24
19:02:46|22115.45
19:02:47|22114.82
19:02:48|22116.
19:02:49|22116.73
19:02:50|22115.82
19:02:51|22115.24
19:02:52|22114.36
19:02:53|22114.87
19:02:54|22115.02
19:02:55|22115.08
19:02:57|22116.84
19:02:58|22114.86
19:02:59|22114.86
19:02:59|22115.21
19:03:01|22117.2
19:03:03|22116.18
19:03:03|22116.12
19:03:04|22116.8
19:03:05|22113.55
19:03:07|22110.82
19:03:07|22113.45
19:03:09|22113.49
19:03:10|22115.13
19:03:11|22114.27
19:03:12|22114.27
19:03:13|22115.86
19:03:14|22116.12
19:03:15|22120.17
19:03:16|22120.46
19:03:17|22118.93
19:03:18|22118.64
19:03:19|22119.53
19:03:19|22124.81
19:03:21|22123.25
19:03:21|22121.88
19:03:23|22123.51
19:03:24|22121.65
19:03:26|22120.34
19:03:26|22120.13
19:03:27|22120.34
19:03:28|22121.72
19:03:29|22120.22
19:03:30|22120.46
19:03:31|22121.43
19:03:32|22121.61
19:03:33|22121.9
19:03:34|22121.13
19:03:35|22120.49
19:03:36|22121.03
19:03:37|22122.99
19:03:38|22122.46
19:03:39|22122.42
19:03:40|22122.08
19:03:41|22122.51
19:03:42|22121.2
19:03:43|22122.
19:03:45|22121.68
19:03:45|22121.24
19:03:46|22120.51
19:03:47|22120.89
19:03:48|22120.32
19:03:49|22121.58
19:03:50|22121.68
19:03:52|22122.77
19:03:52|22123.33
19:03:53|22121.81
19:03:55|22122.76
19:03:56|22121.13
19:03:58|22119.21
19:03:58|22119.21
19:04:00|22121.32
19:04:01|22119.55
19:04:02|22120.65
19:04:03|22121.23
19:04:05|22119.43
19:04:05|22119.31
19:04:06|22119.07
19:04:07|22120.32
19:04:08|22121.
19:04:09|22120.74
19:04:11|22123.2
19:04:12|22122.31
19:04:13|22116.17
19:04:14|22114.86
19:04:15|22115.58
19:04:16|22117.11
19:04:17|22117.25
19:04:17|22118.94
19:04:19|22117.66
19:04:19|22116.73
19:04:21|22118.
19:04:22|22118.16
19:04:23|22118.37
19:04:24|22117.68
19:04:25|22116.96
19:04:26|22113.08
19:04:27|22113.71
19:04:28|22112.61
19:04:29|22114.51
19:04:30|22113.79
19:04:31|22112.75
19:04:32|22113.86
19:04:33|22113.42
19:04:34|22113.55
19:04:34|22114.12
19:04:36|22113.28
19:04:37|22113.89
19:04:38|22112.34
19:04:39|22112.71
19:04:40|22119.49
19:04:41|22123.66
19:04:42|22126.58
19:04:43|22123.41
19:04:44|22124.1
19:04:45|22125.94
19:04:45|22124.79
19:04:47|22125.8
19:04:48|22126.33
19:04:49|22130.
19:04:50|22129.05
19:04:51|22129.95
19:04:52|22128.66
19:04:53|22129.76
19:04:54|22131.9
19:04:55|22130.01
19:04:56|22129.59
19:04:57|22129.14
19:04:58|22131.65
19:05:00|22129.98
19:05:01|22126.2
19:05:02|22127.35
19:05:03|22124.79
19:05:04|22123.34
19:05:06|22112.01
19:05:07|22113.31
19:05:09|22096.05
19:05:10|22094.08
19:05:10|22094.52
19:05:11|22087.31
19:05:13|22085.53
19:05:14|22081.51
19:05:15|22080.8
19:05:16|22083.9
19:05:17|22084.44
19:05:18|22075.59
19:05:19|22076.97
19:05:20|22077.67
19:05:21|22075.29
19:05:22|22077.97
19:05:24|22077.16
19:05:24|22081.09
19:05:25|22082.48
19:05:26|22083.77
19:05:27|22085.36
19:05:28|22082.76
19:05:29|22082.87
19:05:30|22080.01
19:05:31|22076.86
19:05:32|22079.96
19:05:33|22077.1
19:05:34|22074.59
19:05:35|22071.42
19:05:36|22080.44
19:05:37|22085.97
19:05:38|22083.98
19:05:39|22086.03
19:05:40|22085.3
19:05:41|22087.85
19:05:42|22088.
19:05:43|22087.43
19:05:44|22089.6
19:05:45|22094.
19:05:46|22086.51
19:05:48|22086.04
19:05:48|22087.1
19:05:49|22087.53
19:05:51|22085.53
19:05:51|22086.46
19:05:52|22089.6
19:05:53|22087.58
19:05:55|22092.4
19:05:55|22091.81
19:05:56|22091.45
19:05:58|22091.97
19:05:59|22092.21
19:06:00|22091.75
19:06:02|22089.36
19:06:02|22087.34
19:06:04|22088.2
19:06:06|22083.8
19:06:06|22083.2
19:06:07|22079.8
19:06:09|22082.13
19:06:10|22080.64
19:06:11|22077.41
19:06:12|22082.11
19:06:14|22081.21
19:06:14|22080.29
19:06:15|22079.73
19:06:16|22082.82
19:06:17|22087.79
19:06:18|22084.17
19:06:19|22079.49
19:06:20|22083.32
19:06:21|22078.74
19:06:22|22081.78
19:06:23|22078.98
19:06:24|22082.35
19:06:25|22082.08
19:06:26|22082.67
19:06:27|22082.14
19:06:28|22078.7
19:06:29|22079.85
19:06:30|22077.76
19:06:31|22077.02
19:06:32|22079.86
19:06:33|22081.58
19:06:34|22081.3
19:06:35|22079.52
19:06:36|22082.11
19:06:37|22082.63
19:06:38|22081.62
19:06:40|22081.6
19:06:41|22082.12
19:06:41|22085.53
19:06:43|22082.47
19:06:44|22080.13
19:06:45|22079.65
19:06:46|22080.08
19:06:46|22078.24
19:06:48|22077.51
19:06:49|22079.18
19:06:50|22080.22
19:06:51|22078.69
19:06:52|22078.53
19:06:52|22083.29
19:06:54|22088.79
19:06:55|22094.65
19:06:56|22097.99
19:06:57|22095.91
19:06:57|22096.12
19:06:58|22097.05
19:07:01|22092.76
19:07:02|22093.67
19:07:03|22094.29
19:07:03|22094.05
19:07:05|22087.46
19:07:06|22087.59
19:07:07|22083.81
19:07:08|22091.77
19:07:09|22088.54
19:07:10|22083.8
19:07:11|22083.39
19:07:12|22079.52
19:07:14|22079.32
19:07:14|22079.96
19:07:15|22079.19
19:07:16|22081.32
19:07:17|22079.38
19:07:18|22079.93
19:07:19|22080.4
19:07:20|22081.55
19:07:21|22080.39
19:07:22|22081.68
19:07:23|22078.69
19:07:25|22078.57
19:07:25|22078.9
19:07:26|22076.
19:07:28|22077.61
19:07:29|22077.21
19:07:30|22077.21
19:07:31|22077.13
19:07:32|22071.4
19:07:33|22074.37
19:07:33|22075.01
19:07:35|22075.11
19:07:36|22075.41
19:07:37|22076.34
19:07:38|22077.52
19:07:39|22077.55
19:07:40|22078.81
19:07:41|22079.54
19:07:42|22077.38
19:07:43|22077.36
19:07:44|22077.36
19:07:45|22076.89
19:07:46|22077.29
19:07:47|22079.36
19:07:48|22077.72
19:07:49|22075.58
19:07:49|22072.6
19:07:50|22069.29
19:07:52|22065.67
19:07:53|22068.54
19:07:53|22067.69
19:07:54|22066.05
19:07:56|22067.25
19:07:57|22067.78
19:07:58|22068.75
19:07:58|22070.56
19:07:59|22070.8
19:08:02|22074.23
19:08:03|22071.88
19:08:03|22071.89
19:08:04|22071.58
19:08:05|22065.29
19:08:07|22067.2
19:08:08|22070.31
19:08:09|22071.16
19:08:10|22071.38
19:08:11|22076.7
19:08:12|22077.44
19:08:13|22075.87
19:08:14|22077.19
19:08:15|22077.06
19:08:16|22075.68
19:08:17|22078.13
19:08:18|22080.45
19:08:19|22075.44
19:08:20|22077.32
19:08:22|22075.33
19:08:22|22075.65
19:08:24|22075.54
19:08:25|22075.88
19:08:26|22076.57
19:08:27|22076.13
19:08:28|22077.48
19:08:29|22073.16
19:08:30|22072.49
19:08:31|22072.65
19:08:32|22073.29
19:08:33|22073.62
19:08:34|22074.29
19:08:35|22073.37
19:08:36|22072.02
19:08:37|22071.96
19:08:38|22072.72
19:08:39|22071.45
19:08:40|22072.73
19:08:41|22072.42
19:08:42|22075.03
19:08:43|22076.36
19:08:44|22074.88
19:08:45|22076.98
19:08:46|22077.66
19:08:47|22077.9
19:08:48|22077.49
19:08:49|22077.52
19:08:50|22077.9
19:08:51|22078.31
19:08:52|22079.07
19:08:53|22077.44
19:08:55|22077.13
19:08:55|22074.09
19:08:56|22073.83
19:08:57|22073.47
19:08:58|22074.84
19:08:59|22074.49
19:09:01|22076.53
19:09:02|22075.38
19:09:04|22072.46
19:09:04|22074.17
19:09:05|22072.73
19:09:06|22073.06
19:09:08|22072.53
19:09:09|22072.12
19:09:10|22072.19
19:09:11|22071.64
19:09:12|22073.15
19:09:13|22075.57
19:09:14|22076.59
19:09:15|22072.11
19:09:16|22071.85
19:09:17|22068.59
19:09:18|22071.92
19:09:19|22071.92
19:09:20|22071.61
19:09:21|22070.87
19:09:22|22070.8
19:09:23|22070.53
19:09:24|22070.51
19:09:25|22071.05
19:09:26|22070.77
19:09:27|22072.59
19:09:28|22071.26
19:09:29|22072.86
19:09:30|22074.71
19:09:32|22075.54
19:09:33|22075.41
19:09:34|22074.14
19:09:34|22073.
19:09:36|22073.07
19:09:37|22073.89
19:09:38|22073.52
19:09:39|22076.87
19:09:39|22075.45
19:09:41|22075.38
19:09:42|22076.45
19:09:43|22077.53
19:09:44|22078.66
19:09:44|22078.26
19:09:46|22079.32
19:09:46|22078.88
19:09:48|22078.24
19:09:49|22079.88
19:09:49|22075.99
19:09:51|22074.6
19:09:52|22074.69
19:09:53|22071.12
19:09:54|22073.7
19:09:55|22073.53
19:09:56|22073.29
19:09:57|22072.02
19:09:58|22074.14
19:09:59|22072.28
19:10:00|22079.49
19:10:01|22088.56
19:10:03|22091.42
19:10:04|22100.54
19:10:05|22098.98
19:10:05|22100.37
19:10:07|22097.47
19:10:08|22096.07
19:10:09|22092.26
19:10:10|22094.6
19:10:11|22095.08
19:10:12|22091.
19:10:13|22090.
19:10:14|22090.73
19:10:15|22089.82
19:10:16|22092.47
19:10:17|22091.9
19:10:19|22091.44
19:10:20|22089.26
19:10:21|22090.78
19:10:22|22090.72
19:10:23|22090.56
19:10:24|22090.7
19:10:24|22091.11
19:10:26|22091.42
19:10:27|22093.49
19:10:28|22094.18
19:10:29|22094.2
19:10:30|22090.69
19:10:31|22091.88
19:10:32|22093.91
19:10:33|22093.74
19:10:34|22093.01
19:10:35|22093.85
19:10:36|22094.12
19:10:37|22090.42
19:10:38|22091.98
19:10:39|22093.16
19:10:40|22093.21
19:10:41|22089.19
19:10:42|22090.45
19:10:43|22091.46
19:10:44|22089.78
19:10:45|22089.07
19:10:46|22088.94
19:10:47|22089.58
19:10:48|22090.16
19:10:49|22086.03
19:10:50|22086.82
19:10:51|22083.36
19:10:52|22086.01
19:10:53|22084.73
19:10:54|22084.72
19:10:55|22082.8
19:10:56|22076.49
19:10:57|22076.66
19:10:58|22078.61
19:10:59|22078.
19:11:00|22079.99
19:11:01|22080.28
19:11:02|22077.73
19:11:03|22080.47
19:11:04|22079.28
19:11:06|22077.44
19:11:07|22077.16
19:11:08|22076.57
19:11:09|22074.42
19:11:10|22074.29
19:11:11|22078.9
19:11:12|22079.43
19:11:13|22077.4
19:11:14|22077.05
19:11:15|22077.48
19:11:16|22077.14
19:11:17|22076.23
19:11:18|22078.4
19:11:20|22078.54
19:11:20|22078.45
19:11:22|22076.49
19:11:23|22076.91
19:11:24|22075.38
19:11:25|22074.96
19:11:25|22075.71
19:11:26|22075.51
19:11:28|22075.07
19:11:29|22075.62
19:11:29|22075.57
19:11:31|22076.1
19:11:31|22076.67
19:11:32|22080.
19:11:34|22077.08
19:11:34|22080.79
19:11:35|22079.59
19:11:37|22085.32
19:11:37|22086.84
19:11:38|22085.23
19:11:39|22085.07
19:11:40|22084.98
19:11:41|22084.14
19:11:43|22084.63
19:11:43|22084.64
19:11:44|22085.94
19:11:45|22085.45
19:11:47|22085.05
19:11:48|22084.64
19:11:48|22082.61
19:11:50|22080.5
19:11:51|22082.12
19:11:51|22083.4
19:11:53|22083.31
19:11:54|22083.71
19:11:54|22090.17
19:11:55|22091.73
19:11:56|22094.42
19:11:58|22095.56
19:11:59|22094.27
19:12:00|22092.78
19:12:01|22097.06
19:12:02|22095.24
19:12:03|22098.
19:12:04|22096.94
19:12:05|22098.19
19:12:06|22100.19
19:12:07|22102.49
19:12:08|22100.
19:12:09|22100.63
19:12:11|22101.79
19:12:11|22101.25
19:12:13|22102.12
19:12:14|22100.5
19:12:14|22100.18
19:12:16|22100.25
19:12:17|22101.71
19:12:18|22101.84
19:12:18|22101.72
19:12:20|22101.47
19:12:21|22103.13
19:12:22|22104.3
19:12:23|22102.97
19:12:23|22101.79
19:12:24|22100.8
19:12:26|22097.75
19:12:27|22099.35
19:12:27|22098.69
19:12:29|22097.45
19:12:30|22099.03
19:12:30|22096.26
19:12:32|22096.03
19:12:33|22097.25
19:12:34|22096.79
19:12:35|22096.06
19:12:36|22096.92
19:12:37|22096.28
19:12:38|22097.73
19:12:39|22096.02
19:12:40|22096.33
19:12:41|22097.25
19:12:41|22097.65
19:12:43|22098.53
19:12:43|22098.
19:12:44|22096.93
19:12:45|22096.61
19:12:47|22096.84
19:12:48|22097.6
19:12:48|22097.62
19:12:49|22096.81
19:12:51|22097.96
19:12:51|22097.24
19:12:53|22099.12
19:12:53|22099.31
19:12:54|22096.31
19:12:55|22097.22
19:12:56|22097.47
19:12:58|22098.1
19:12:59|22098.21
19:12:59|22098.75
19:13:00|22098.48
19:13:01|22097.88
19:13:02|22097.82
19:13:03|22097.61
19:13:05|22096.8
19:13:06|22095.92
19:13:07|22096.25
19:13:08|22096.42
19:13:10|22096.18
19:13:11|22099.4
19:13:11|22104.59
19:13:13|22103.9
19:13:14|22105.05
19:13:15|22102.84
19:13:16|22102.68
19:13:16|22102.68
19:13:18|22104.33
19:13:19|22104.3
19:13:19|22113.
19:13:21|22112.49
19:13:22|22111.02
19:13:23|22104.76
19:13:24|22101.47
19:13:26|22102.4
19:13:26|22102.72
19:13:27|22102.68
19:13:28|22104.44
19:13:29|22098.03
19:13:30|22099.52
19:13:31|22100.89
19:13:33|22102.32
19:13:33|22102.61
19:13:35|22101.39
19:13:35|22098.97
19:13:37|22102.22
19:13:37|22101.17
19:13:39|22102.98
19:13:39|22104.34
19:13:40|22103.79
19:13:41|22102.26
19:13:42|22102.
19:13:44|22100.54
19:13:44|22102.69
19:13:45|22102.97
19:13:46|22102.96
19:13:48|22104.78
19:13:49|22100.83
19:13:50|22100.74
19:13:50|22100.91
19:13:51|22100.24
19:13:52|22101.84
19:13:53|22098.36
19:13:54|22099.15
19:13:55|22097.1
19:13:57|22097.41
19:13:57|22098.62
19:13:59|22098.9
19:13:59|22100.99
19:14:00|22101.82
19:14:02|22101.85
19:14:03|22104.44
19:14:04|22104.07
19:14:05|22103.27
19:14:05|22101.48
19:14:07|22113.58
19:14:08|22112.79
19:14:10|22113.41
19:14:10|22113.05
19:14:12|22113.04
19:14:14|22113.14
19:14:14|22112.02
19:14:16|22113.87
19:14:17|22112.46
19:14:18|22113.31
19:14:19|22112.11
19:14:19|22111.01
19:14:21|22112.34
19:14:22|22110.63
19:14:23|22109.65
19:14:24|22109.55
19:14:24|22111.89
19:14:26|22111.08
19:14:27|22111.1
19:14:28|22110.33
19:14:29|22109.73
19:14:29|22110.92
19:14:31|22107.05
19:14:32|22106.13
19:14:33|22108.38
19:14:34|22108.98
19:14:35|22108.14
19:14:36|22106.83
19:14:37|22109.68
19:14:38|22111.19
19:14:39|22113.84
19:14:40|22116.97
19:14:41|22115.91
19:14:42|22116.61
19:14:43|22118.68
19:14:44|22120.34
19:14:45|22120.1
19:14:46|22121.22
19:14:47|22120.69
19:14:48|22125.49
19:14:49|22126.54
19:14:50|22129.57
19:14:51|22128.89
19:14:52|22127.71
19:14:53|22127.23
19:14:54|22127.72
19:14:55|22127.61
19:14:56|22122.86
19:14:57|22123.16
19:14:58|22121.75
19:14:59|22119.95
19:15:00|22120.07
19:15:01|22120.02
19:15:02|22119.49
19:15:03|22119.9
19:15:04|22123.91
19:15:05|22124.6
19:15:06|22123.32
19:15:07|22123.9
19:15:09|22120.14
19:15:10|22118.63
19:15:11|22120.2
19:15:12|22120.5
19:15:13|22120.58
19:15:14|22123.85
19:15:15|22122.8
19:15:16|22119.56
19:15:17|22113.5
19:15:18|22113.51
19:15:19|22117.28
19:15:20|22116.91
19:15:21|22117.19
19:15:22|22116.25
19:15:23|22117.38
19:15:24|22115.67
19:15:26|22117.84
19:15:26|22116.64
19:15:27|22117.06
19:15:28|22117.62
19:15:29|22117.44
19:15:30|22116.54
19:15:31|22118.38
19:15:32|22117.21
19:15:33|22117.18
19:15:34|22116.49
19:15:36|22121.85
19:15:37|22122.08
19:15:37|22120.67
19:15:39|22125.5
19:15:39|22125.69
19:15:40|22126.03
19:15:42|22125.
19:15:43|22127.73
19:15:44|22127.44
19:15:45|22127.91
19:15:46|22129.72
19:15:47|22128.67
19:15:47|22132.68
19:15:49|22130.67
19:15:49|22130.7
19:15:51|22130.72
19:15:52|22130.02
19:15:52|22130.41
19:15:53|22131.
19:15:55|22130.92
19:15:56|22130.77
19:15:57|22129.56
19:15:58|22127.46
19:15:58|22128.67
19:16:00|22125.98
19:16:01|22126.38
19:16:02|22126.68
19:16:04|22127.52
19:16:04|22126.02
19:16:05|22130.82
19:16:06|22131.54
19:16:07|22134.42
19:16:09|22132.63
19:16:10|22131.49
19:16:11|22131.02
19:16:12|22131.01
19:16:13|22131.32
19:16:14|22132.35
19:16:15|22132.98
19:16:17|22132.49
19:16:18|22133.49
19:16:19|22134.8
19:16:20|22140.71
19:16:21|22142.2
19:16:23|22139.59
19:16:23|22140.48
19:16:24|22140.89
19:16:26|22140.48
19:16:27|22138.72
19:16:28|22139.36
19:16:29|22136.16
19:16:30|22138.59
19:16:31|22138.41
19:16:32|22139.03
19:16:33|22139.47
19:16:34|22138.27
19:16:35|22137.52
19:16:36|22138.09
19:16:37|22135.28
19:16:38|22135.1
19:16:39|22135.34
19:16:40|22135.67
19:16:41|22137.12
19:16:42|22134.34
19:16:43|22140.57
19:16:44|22139.31
19:16:45|22139.28
19:16:46|22139.28
19:16:47|22140.37
19:16:48|22144.37
19:16:49|22141.85
19:16:50|22142.57
19:16:51|22141.48
19:16:52|22138.99
19:16:53|22140.92
19:16:54|22138.63
19:16:55|22143.48
19:16:56|22143.72
19:16:57|22143.89
19:16:58|22143.68
19:16:59|22142.95
19:17:01|22142.58
19:17:01|22142.58
19:17:02|22141.26
19:17:03|22140.92
19:17:04|22140.72
19:17:05|22141.3
19:17:06|22140.08
19:17:07|22142.04
19:17:08|22141.39
19:17:10|22137.02
19:17:11|22137.28
19:17:12|22137.96
19:17:13|22138.36
19:17:15|22139.26
19:17:16|22138.79
19:17:17|22138.69
19:17:18|22139.
19:17:19|22138.18
19:17:19|22138.21
19:17:21|22139.29
19:17:22|22140.38
19:17:23|22140.1
19:17:24|22146.67
19:17:25|22144.54
19:17:26|22148.36
19:17:26|22148.61
19:17:28|22152.8
19:17:29|22151.88
19:17:30|22152.38
19:17:31|22150.38
19:17:32|22154.04
19:17:33|22150.35
19:17:34|22151.86
19:17:35|22152.04
19:17:36|22153.46
19:17:37|22151.54
19:17:37|22145.91
19:17:38|22152.03
19:17:40|22149.94
19:17:41|22149.63
19:17:42|22151.66
19:17:43|22151.93
19:17:44|22151.5
19:17:45|22151.03
19:17:46|22151.57
19:17:47|22149.12
19:17:48|22151.47
19:17:49|22148.97
19:17:49|22145.24
19:17:51|22147.86
19:17:52|22149.01
19:17:52|22147.42
19:17:54|22148.38
19:17:55|22145.66
19:17:56|22147.62
19:17:57|22147.52
19:17:58|22147.38
19:17:59|22147.2
19:18:00|22147.01
19:18:00|22147.17
19:18:02|22139.24
19:18:03|22141.2
19:18:04|22141.28
19:18:05|22141.97
19:18:05|22144.66
19:18:07|22142.16
19:18:08|22143.
19:18:09|22142.55
19:18:10|22143.42
19:18:12|22141.76
19:18:13|22143.39
19:18:14|22144.67
19:18:15|22144.09
19:18:16|22143.5
19:18:17|22142.83
19:18:18|22143.75
19:18:19|22141.61
19:18:20|22141.74
19:18:22|22139.31
19:18:22|22138.49
19:18:23|22138.81
19:18:25|22143.02
19:18:26|22143.81
19:18:27|22144.26
19:18:29|22152.25
19:18:29|22147.63
19:18:30|22152.52
19:18:32|22151.21
19:18:33|22150.33
19:18:34|22150.28
19:18:35|22151.03
19:18:36|22151.23
19:18:37|22151.38
19:18:38|22150.3
19:18:38|22150.7
19:18:39|22151.94
19:18:41|22149.4
19:18:41|22151.52
19:18:43|22152.66
19:18:43|22152.69
19:18:45|22154.
19:18:46|22152.34
19:18:47|22152.24
19:18:48|22152.26
19:18:49|22152.6
19:18:50|22152.54
19:18:51|22152.48
19:18:52|22151.92
19:18:53|22151.23
19:18:54|22150.89
19:18:55|22148.73
19:18:56|22150.7
19:18:57|22150.56
19:18:58|22151.93
19:18:59|22152.31
19:19:00|22149.59
19:19:01|22149.42
19:19:02|22149.66
19:19:03|22149.44
19:19:04|22145.07
19:19:05|22146.26
19:19:06|22147.29
19:19:07|22146.71
19:19:08|22149.39
19:19:09|22149.72
19:19:10|22147.92
19:19:11|22147.92
19:19:13|22148.32
19:19:14|22147.25
19:19:15|22148.64
19:19:17|22149.56
19:19:18|22149.39
19:19:19|22150.
19:19:20|22150.49
19:19:21|22149.29
19:19:22|22149.3
19:19:24|22149.72
19:19:24|22150.82
19:19:26|22150.3
19:19:26|22150.83
19:19:27|22150.59
19:19:28|22149.89
19:19:30|22151.8
19:19:31|22149.66
19:19:32|22149.81
19:19:33|22150.22
19:19:34|22148.77
19:19:35|22148.91
19:19:36|22149.22
19:19:37|22149.79
19:19:38|22151.33
19:19:39|22151.28
19:19:40|22145.41
19:19:41|22147.13
19:19:43|22147.37
19:19:43|22147.12
19:19:44|22144.64
19:19:46|22142.58
19:19:47|22144.41
19:19:48|22144.86
19:19:49|22144.78
19:19:51|22143.58
19:19:51|22145.71
19:19:52|22143.9
19:19:53|22143.64
19:19:54|22140.97
19:19:55|22141.4
19:19:56|22143.14
19:19:57|22149.72
19:19:58|22149.69
19:19:59|22148.37
19:20:00|22149.53
19:20:02|22150.14
19:20:03|22149.72
19:20:04|22149.27
19:20:05|22143.69
19:20:06|22143.79
19:20:07|22143.56
19:20:08|22141.49
19:20:09|22141.23
19:20:10|22147.79
19:20:11|22148.17
19:20:12|22147.16
19:20:14|22149.64
19:20:15|22153.82
19:20:17|22153.03
19:20:18|22153.63
19:20:19|22153.65
19:20:20|22154.71
19:20:21|22152.91
19:20:21|22150.79
19:20:22|22152.47
19:20:24|22151.85
19:20:25|22150.52
19:20:26|22151.75
19:20:26|22151.32
19:20:28|22150.98
19:20:29|22151.37
19:20:30|22151.
19:20:32|22150.1
19:20:32|22151.3
19:20:33|22150.59
19:20:34|22152.49
19:20:35|22151.2
19:20:36|22161.15
19:20:37|22169.13
19:20:38|22170.94
19:20:39|22173.7
19:20:40|22178.92
19:20:41|22174.44
19:20:42|22175.5
19:20:43|22175.27
19:20:44|22171.87
19:20:45|22167.49
19:20:46|22168.37
19:20:48|22170.45
19:20:49|22166.94
19:20:50|22168.41
19:20:50|22169.21
19:20:51|22169.57
19:20:53|22170.04
19:20:54|22169.82
19:20:55|22170.52
19:20:55|22170.21
19:20:57|22173.35
19:20:58|22167.43
19:20:59|22166.15
19:21:00|22166.41
19:21:01|22161.3
19:21:02|22162.24
19:21:03|22162.98
19:21:04|22162.56
19:21:05|22166.
19:21:06|22166.53
19:21:07|22161.54
19:21:08|22156.97
19:21:09|22158.07
19:21:10|22156.93
19:21:11|22158.77
19:21:12|22158.54
19:21:14|22158.54
19:21:15|22156.41
19:21:17|22157.28
19:21:18|22160.23
19:21:19|22160.98
19:21:20|22164.32
19:21:21|22161.9
19:21:22|22162.38
19:21:23|22162.93
19:21:24|22163.56
19:21:25|22159.92
19:21:26|22160.52
19:21:27|22159.96
19:21:29|22162.18
19:21:30|22161.21
19:21:31|22161.49
19:21:32|22160.25
19:21:33|22161.98
19:21:33|22162.83
19:21:34|22161.7
19:21:36|22161.65
19:21:37|22160.82
19:21:38|22157.23
19:21:39|22158.56
19:21:40|22159.75
19:21:41|22159.38
19:21:42|22158.59
19:21:43|22157.98
19:21:44|22158.44
19:21:45|22159.67
19:21:46|22159.19
19:21:47|22159.29
19:21:48|22157.97
19:21:49|22156.82
19:21:50|22158.12
19:21:51|22157.44
19:21:52|22157.28
19:21:53|22159.33
19:21:54|22157.21
19:21:55|22155.77
19:21:56|22158.64
19:21:57|22155.83
19:21:58|22158.
19:21:59|22158.91
19:22:00|22158.31
19:22:01|22158.73
19:22:02|22159.94
19:22:03|22159.21
19:22:04|22162.95
19:22:05|22158.54
19:22:06|22155.87
19:22:07|22155.56
19:22:08|22148.06
19:22:09|22146.46
19:22:10|22146.98
19:22:11|22146.69
19:22:12|22146.44
19:22:13|22147.18
19:22:14|22146.58
19:22:16|22147.15
19:22:17|22147.53
19:22:18|22145.19
19:22:19|22147.03
19:22:20|22146.98
19:22:21|22148.01
19:22:22|22147.2
19:22:23|22147.2
19:22:24|22147.26
19:22:25|22146.82
19:22:26|22147.12
19:22:27|22151.16
19:22:29|22151.66
19:22:30|22152.14
19:22:30|22152.68
19:22:32|22152.78
19:22:32|22149.37
19:22:33|22148.15
19:22:34|22148.88
19:22:36|22145.46
19:22:36|22146.92
19:22:37|22149.4
19:22:38|22151.03
19:22:39|22150.56
19:22:41|22150.14
19:22:41|22149.68
19:22:42|22148.73
19:22:43|22148.47
19:22:45|22148.88
19:22:46|22148.1
19:22:46|22149.05
19:22:47|22150.34
19:22:49|22150.98
19:22:50|22150.62
19:22:50|22151.29
19:22:52|22150.21
19:22:53|22150.52
19:22:53|22149.5
19:22:55|22149.71
19:22:56|22147.
19:22:57|22147.37
19:22:58|22146.53
19:22:58|22147.73
19:23:00|22146.82
19:23:01|22146.21
19:23:01|22147.22
19:23:03|22148.99
19:23:04|22148.88
19:23:05|22150.16
19:23:05|22151.3
19:23:07|22146.95
19:23:08|22147.47
19:23:09|22148.35
19:23:10|22151.02
19:23:11|22151.11
19:23:12|22150.96
19:23:13|22150.31
19:23:13|22150.83
19:23:14|22150.75
19:23:16|22150.09
19:23:18|22151.
19:23:18|22150.17
19:23:20|22150.72
19:23:21|22150.99
19:23:22|22151.36
19:23:23|22150.73
19:23:25|22147.77
19:23:25|22148.28
19:23:26|22149.
19:23:27|22149.9
19:23:29|22148.92
19:23:30|22148.08
19:23:30|22148.3
19:23:32|22147.93
19:23:33|22147.01
19:23:34|22145.41
19:23:35|22143.08
19:23:36|22144.25
19:23:37|22144.5
19:23:38|22143.84
19:23:39|22146.5
19:23:40|22145.52
19:23:41|22144.23
19:23:42|22144.5
19:23:43|22145.08
19:23:44|22148.89
19:23:45|22148.88
19:23:46|22148.88
19:23:47|22149.38
19:23:48|22148.21
19:23:49|22148.72
19:23:50|22148.47
19:23:51|22148.63
19:23:52|22148.63
19:23:53|22148.78
19:23:54|22149.64
19:23:55|22149.48
19:23:56|22150.
19:23:57|22150.06
19:23:58|22149.31
19:23:59|22149.07
19:24:00|22149.21
19:24:01|22148.94
19:24:02|22148.64
19:24:03|22148.04
19:24:04|22148.4
19:24:05|22157.17
19:24:06|22160.18
19:24:07|22167.43
19:24:09|22173.42
19:24:09|22173.83
19:24:10|22177.02
19:24:11|22179.
19:24:12|22176.73
19:24:14|22176.58
19:24:15|22180.96
19:24:15|22180.34
19:24:17|22179.33
19:24:19|22178.47
19:24:20|22177.25
19:24:21|22177.45
19:24:23|22179.26
19:24:24|22177.51
19:24:25|22178.97
19:24:27|22174.44
19:24:27|22173.64
19:24:28|22173.84
19:24:29|22171.62
19:24:30|22172.8
19:24:32|22172.12
19:24:32|22171.94
19:24:33|22172.09
19:24:34|22172.34
19:24:35|22172.31
19:24:36|22172.88
19:24:37|22172.42
19:24:38|22172.89
19:24:40|22172.1
19:24:41|22172.75
19:24:42|22173.55
19:24:42|22171.99
19:24:43|22172.15
19:24:44|22172.63
19:24:46|22171.99
19:24:47|22172.08
19:24:48|22172.05
19:24:49|22169.99
19:24:50|22169.4
19:24:51|22169.7
19:24:52|22170.19
19:24:53|22169.38
19:24:54|22170.62
19:24:55|22170.19
19:24:56|22167.88
19:24:57|22169.3
19:24:58|22169.3
19:24:59|22168.72
19:25:00|22168.27
19:25:01|22177.88
19:25:02|22180.88
19:25:03|22177.66
19:25:04|22178.28
19:25:05|22178.75
19:25:06|22177.36
19:25:07|22177.21
19:25:08|22173.86
19:25:09|22170.61
19:25:10|22170.76
19:25:11|22171.78
19:25:12|22169.76
19:25:13|22166.77
19:25:14|22168.3
19:25:15|22169.18
19:25:17|22166.06
19:25:18|22173.61
19:25:19|22174.84
19:25:20|22174.82
19:25:22|22175.26
19:25:23|22172.4
19:25:24|22169.88
19:25:26|22170.69
19:25:27|22170.44
19:25:27|22170.08
19:25:28|22170.99
19:25:30|22171.17
19:25:31|22172.44
19:25:31|22170.72
19:25:33|22169.14
19:25:34|22170.56
19:25:35|22170.4
19:25:36|22169.38
19:25:37|22172.18
19:25:38|22172.81
19:25:38|22172.62
19:25:41|22172.82
19:25:41|22172.78
19:25:42|22171.22
19:25:43|22171.31
19:25:44|22170.55
19:25:45|22170.63
19:25:47|22170.47
19:25:48|22171.06
19:25:49|22169.89
19:25:50|22160.5
19:25:51|22158.56
19:25:52|22160.
19:25:53|22161.45
19:25:54|22159.78
19:25:55|22163.68
19:25:56|22163.34
19:25:57|22165.
19:25:58|22164.08
19:25:59|22162.78
19:26:00|22166.33
19:26:01|22166.23
19:26:02|22165.82
19:26:03|22165.21
19:26:05|22165.41
19:26:05|22166.14
19:26:06|22165.59
19:26:08|22164.72
19:26:09|22160.14
19:26:10|22159.48
19:26:11|22159.82
19:26:12|22159.27
19:26:13|22160.69
19:26:14|22161.96
19:26:15|22163.58
19:26:16|22163.02
19:26:17|22162.28
19:26:18|22160.7
19:26:20|22160.93
19:26:21|22161.16
19:26:23|22160.
19:26:24|22158.23
19:26:25|22158.45
19:26:26|22157.99
19:26:27|22157.55
19:26:28|22157.92
19:26:29|22157.52
19:26:30|22156.75
19:26:31|22151.44
19:26:32|22152.26
19:26:33|22152.65
19:26:34|22152.76
19:26:35|22153.35
19:26:36|22152.45
19:26:38|22157.16
19:26:39|22155.96
19:26:40|22154.53
19:26:41|22152.64
19:26:41|22152.61
19:26:43|22152.61
19:26:43|22152.63
19:26:45|22150.79
19:26:45|22150.03
19:26:47|22152.04
19:26:48|22153.68
19:26:49|22153.05
19:26:50|22153.5
19:26:51|22153.71
19:26:52|22153.72
19:26:53|22154.16
19:26:54|22153.69
19:26:55|22153.89
19:26:56|22154.44
19:26:57|22154.76
19:26:58|22154.87
19:26:59|22155.94
19:27:00|22155.94
19:27:01|22156.21
19:27:02|22155.55
19:27:03|22154.94
19:27:04|22153.58
19:27:05|22155.67
19:27:06|22156.18
19:27:07|22156.43
19:27:08|22161.33
19:27:09|22162.72
19:27:10|22162.04
19:27:11|22160.54
19:27:12|22162.25
19:27:13|22161.06
19:27:14|22162.04
19:27:15|22162.92
19:27:16|22164.
19:27:17|22166.43
19:27:18|22166.73
19:27:19|22163.01
19:27:21|22163.58
19:27:22|22161.33
19:27:23|22161.36
19:27:24|22160.6
19:27:25|22160.73
19:27:26|22162.09
19:27:28|22161.78
19:27:28|22162.26
19:27:29|22161.65
19:27:30|22160.76
19:27:31|22161.8
19:27:32|22160.73
19:27:34|22162.45
19:27:35|22163.84
19:27:36|22163.49
19:27:37|22163.04
19:27:39|22174.99
19:27:39|22178.32
19:27:40|22179.4
19:27:42|22189.19
19:27:42|22183.41
19:27:43|22182.83
19:27:45|22185.91
19:27:46|22183.96
19:27:47|22184.01
19:27:48|22183.24
19:27:49|22186.08
19:27:50|22181.47
19:27:51|22179.19
19:27:52|22179.98
19:27:53|22180.62
19:27:54|22179.96
19:27:55|22182.44
19:27:56|22180.43
19:27:57|22180.
19:27:58|22188.14
19:27:59|22188.38
19:28:00|22189.84
19:28:01|22192.3
19:28:02|22188.52
19:28:04|22189.27
19:28:05|22191.17
19:28:06|22193.61
19:28:07|22193.75
19:28:08|22189.96
19:28:09|22187.94
19:28:10|22182.5
19:28:11|22185.53
19:28:12|22186.79
19:28:13|22187.98
19:28:14|22186.5
19:28:15|22187.17
19:28:16|22186.05
19:28:17|22185.81
19:28:18|22186.6
19:28:19|22185.84
19:28:20|22185.16
19:28:22|22182.38
19:28:22|22186.36
19:28:24|22187.94
19:28:25|22188.85
19:28:26|22189.28
19:28:27|22190.73
19:28:28|22192.92
19:28:29|22193.89
19:28:30|22189.02
19:28:32|22194.04
19:28:32|22192.24
19:28:33|22190.97
19:28:34|22190.97
19:28:35|22189.58
19:28:37|22189.74
19:28:37|22189.88
19:28:39|22192.31
19:28:39|22191.26
19:28:40|22189.72
19:28:42|22189.28
19:28:43|22189.51
19:28:43|22193.02
19:28:45|22192.39
19:28:46|22191.66
19:28:47|22192.14
19:28:48|22192.54
19:28:49|22190.83
19:28:50|22191.79
19:28:52|22192.06
19:28:52|22191.21
19:28:53|22192.58
19:28:55|22193.22
19:28:55|22190.28
19:28:56|22186.17
19:28:58|22185.94
19:28:58|22189.48
19:29:00|22188.53
19:29:01|22188.23
19:29:02|22187.13
19:29:03|22188.1
19:29:05|22193.98
19:29:06|22196.19
19:29:06|22194.06
19:29:07|22194.37
19:29:09|22195.93
19:29:10|22199.9
19:29:11|22205.4
19:29:12|22202.23
19:29:13|22198.62
19:29:14|22193.68
19:29:16|22191.38
19:29:17|22192.66
19:29:17|22191.37
19:29:19|22195.76
19:29:19|22193.47
19:29:21|22191.38
19:29:22|22187.15
19:29:24|22189.43
19:29:25|22191.58
19:29:26|22193.4
19:29:28|22192.48
19:29:28|22192.46
19:29:30|22187.53
19:29:30|22187.1
19:29:32|22188.28
19:29:32|22188.5
19:29:33|22187.61
19:29:35|22189.47
19:29:35|22191.5
19:29:36|22188.87
19:29:38|22187.38
19:29:39|22187.68
19:29:39|22186.03
19:29:41|22185.04
19:29:42|22186.86
19:29:43|22185.8
19:29:44|22183.44
19:29:44|22184.33
19:29:45|22180.2
19:29:47|22181.14
19:29:48|22180.5
19:29:49|22180.67
19:29:50|22179.49
19:29:51|22178.93
19:29:52|22181.03
19:29:53|22180.07
19:29:55|22178.28
19:29:55|22179.31
19:29:56|22179.34
19:29:57|22179.92
19:29:58|22182.62
19:29:59|22184.08
19:30:00|22184.78
19:30:01|22183.63
19:30:02|22185.58
19:30:03|22184.93
19:30:04|22184.65
19:30:06|22192.13
19:30:06|22196.47
19:30:07|22190.33
19:30:09|22190.57
19:30:10|22190.85
19:30:11|22191.71
19:30:12|22187.52
19:30:13|22187.52
19:30:14|22191.93
19:30:15|22190.88
19:30:16|22191.71
19:30:17|22192.06
19:30:18|22190.73
19:30:19|22189.91
19:30:20|22189.76
19:30:21|22189.69
19:30:22|22186.78
19:30:24|22182.98
19:30:25|22184.93
19:30:25|22183.48
19:30:27|22183.43
19:30:28|22183.03
19:30:30|22184.58
19:30:31|22183.86
19:30:32|22184.37
19:30:33|22188.2
19:30:34|22186.94
19:30:35|22184.94
19:30:36|22184.5
19:30:37|22184.58
19:30:38|22185.03
19:30:39|22186.68
19:30:41|22186.08
19:30:42|22183.31
19:30:43|22185.64
19:30:44|22183.16
19:30:46|22183.05
19:30:47|22183.59
19:30:47|22183.06
19:30:48|22185.48
19:30:50|22188.61
19:30:51|22186.38
19:30:52|22194.61
19:30:52|22194.3
19:30:54|22193.72
19:30:55|22192.58
19:30:56|22192.56
19:30:57|22191.09
19:30:57|22195.5
19:30:59|22195.61
19:31:00|22191.65
19:31:00|22189.68
19:31:02|22188.45
19:31:03|22188.41
19:31:04|22191.93
19:31:05|22189.53
19:31:06|22191.12
19:31:07|22190.79
19:31:08|22190.59
19:31:09|22190.5
19:31:10|22189.82
19:31:11|22189.62
19:31:12|22188.77
19:31:13|22187.94
19:31:14|22189.61
19:31:15|22186.68
19:31:16|22187.81
19:31:17|22188.37
19:31:17|22186.75
19:31:19|22187.71
19:31:20|22186.33
19:31:21|22187.45
19:31:22|22201.45
19:31:23|22205.61
19:31:25|22209.71
19:31:25|22207.5
19:31:27|22210.1
19:31:28|22217.14
19:31:29|22212.86
19:31:31|22215.89
19:31:31|22215.52
19:31:32|22211.43
19:31:33|22210.75
19:31:34|22209.09
19:31:35|22204.99
19:31:36|22206.29
19:31:37|22206.36
19:31:38|22207.09
19:31:39|22206.36
19:31:40|22203.04
19:31:41|22203.89
19:31:42|22203.75
19:31:43|22204.99
19:31:44|22201.29
19:31:46|22198.18
19:31:47|22198.13
19:31:47|22197.12
19:31:48|22195.37
19:31:49|22195.38
19:31:51|22196.13
19:31:52|22195.32
19:31:53|22198.94
19:31:54|22198.88
19:31:55|22200.89
19:31:56|22201.6
19:31:57|22199.66
19:31:57|22198.11
19:31:59|22197.86
19:32:00|22200.46
19:32:01|22199.41
19:32:02|22202.76
19:32:03|22202.95
19:32:04|22198.96
19:32:05|22199.66
19:32:06|22201.24
19:32:07|22199.65
19:32:08|22199.64
19:32:09|22199.01
19:32:10|22204.51
19:32:11|22201.52
19:32:12|22199.16
19:32:13|22199.07
19:32:14|22200.86
19:32:15|22201.81
19:32:16|22199.23
19:32:17|22198.07
19:32:18|22200.97
19:32:19|22201.
19:32:20|22198.86
19:32:21|22198.98
19:32:22|22206.93
19:32:23|22206.9
19:32:24|22206.67
19:32:25|22206.79
19:32:27|22207.5
19:32:27|22208.11
19:32:29|22211.83
19:32:30|22207.01
19:32:31|22204.73
19:32:32|22201.39
19:32:33|22202.19
19:32:34|22200.84
19:32:35|22199.78
19:32:36|22202.58
19:32:37|22201.47
19:32:38|22203.83
19:32:39|22203.63
19:32:39|22201.98
19:32:41|22204.28
19:32:42|22205.16
19:32:43|22206.72
19:32:44|22206.85
19:32:45|22206.37
19:32:46|22208.33
19:32:47|22205.89
19:32:48|22206.71
19:32:49|22205.05
19:32:50|22205.57
19:32:51|22204.65
19:32:52|22204.16
19:32:53|22205.71
19:32:54|22205.53
19:32:55|22206.78
19:32:56|22204.63
19:32:57|22204.54
19:32:58|22205.1
19:32:59|22206.3
19:33:00|22206.16
19:33:01|22207.51
19:33:02|22203.06
19:33:03|22203.05
19:33:04|22201.94
19:33:05|22201.38
19:33:06|22200.6
19:33:07|22202.64
19:33:08|22203.78
19:33:09|22203.1
19:33:10|22204.73
19:33:11|22205.24
19:33:12|22206.23
19:33:13|22203.9
19:33:14|22204.19
19:33:15|22204.33
19:33:16|22204.74
19:33:17|22202.63
19:33:18|22200.14
19:33:19|22201.97
19:33:20|22201.67
19:33:21|22197.35
19:33:22|22197.92
19:33:23|22197.71
19:33:24|22196.54
19:33:25|22197.5
19:33:26|22197.6
19:33:27|22195.07
19:33:28|22194.71
19:33:29|22197.69
19:33:30|22195.71
19:33:31|22194.95
19:33:32|22195.65
19:33:33|22195.55
19:33:35|22195.37
19:33:35|22192.8
19:33:36|22193.4
19:33:37|22194.11
19:33:38|22193.36
19:33:39|22192.05
19:33:40|22190.8
19:33:41|22187.85
19:33:42|22187.68
19:33:43|22188.78
19:33:44|22189.34
19:33:45|22189.2
19:33:46|22190.41
19:33:47|22193.
19:33:48|22189.28
19:33:49|22190.85
19:33:50|22190.54
19:33:51|22190.81
19:33:52|22190.52
19:33:53|22190.31
19:33:54|22192.13
19:33:55|22192.79
19:33:56|22191.75
19:33:57|22192.55
19:33:58|22191.48
19:33:59|22190.86
19:34:00|22191.3
19:34:01|22192.86
19:34:02|22194.
19:34:04|22191.72
19:34:04|22192.12
19:34:06|22191.75
19:34:07|22191.09
19:34:08|22191.75
19:34:09|22190.84
19:34:10|22190.97
19:34:11|22190.35
19:34:12|22190.97
19:34:14|22217.68
19:34:15|22217.08
19:34:15|22219.82
19:34:17|22217.53
19:34:18|22216.18
19:34:19|22211.
19:34:20|22210.77
19:34:21|22209.75
19:34:22|22209.44
19:34:23|22207.12
19:34:24|22206.78
19:34:25|22206.45
19:34:26|22206.55
19:34:28|22203.79
19:34:29|22207.68
19:34:30|22210.84
19:34:31|22208.05
19:34:33|22208.2
19:34:33|22209.48
19:34:34|22210.02
19:34:35|22208.79
19:34:36|22208.43
19:34:37|22208.58
19:34:38|22204.42
19:34:39|22200.35
19:34:41|22202.59
19:34:42|22207.21
19:34:43|22207.26
19:34:44|22206.99
19:34:46|22205.84
19:34:46|22205.81
19:34:47|22206.38
19:34:48|22205.82
19:34:49|22201.11
19:34:50|22204.37
19:34:51|22206.71
19:34:52|22199.21
19:34:53|22203.48
19:34:54|22207.54
19:34:55|22204.37
19:34:56|22203.93
19:34:57|22206.9
19:34:58|22206.85
19:34:59|22206.88
19:35:00|22207.87
19:35:01|22213.63
19:35:02|22215.23
19:35:03|22215.31
19:35:04|22207.18
19:35:05|22206.41
19:35:06|22207.69
19:35:07|22207.04
19:35:08|22208.63
19:35:09|22207.92
19:35:10|22207.41
19:35:11|22205.73
19:35:12|22205.59
19:35:13|22204.09
19:35:14|22206.
19:35:15|22208.9
19:35:16|22209.47
19:35:17|22210.62
19:35:18|22211.01
19:35:19|22211.48
19:35:20|22206.36
19:35:21|22204.46
19:35:22|22206.37
19:35:23|22203.63
19:35:24|22209.35
19:35:25|22207.75
19:35:26|22209.41
19:35:28|22208.35
19:35:29|22209.58
19:35:30|22209.94
19:35:32|22210.62
19:35:33|22207.94
19:35:34|22208.54
19:35:35|22204.5
19:35:36|22203.69
19:35:37|22206.54
19:35:39|22210.07
19:35:40|22209.48
19:35:41|22207.6
19:35:42|22208.96
19:35:43|22210.3
19:35:44|22211.61
19:35:45|22211.
19:35:46|22210.23
19:35:48|22208.89
19:35:48|22209.62
19:35:50|22211.97
19:35:50|22209.39
19:35:52|22209.98
19:35:53|22209.17
19:35:54|22206.58
19:35:54|22206.1
19:35:55|22208.02
19:35:57|22207.06
19:35:58|22206.81
19:35:58|22207.14
19:36:00|22205.93
19:36:01|22206.36
19:36:02|22204.36
19:36:03|22203.46
19:36:03|22204.14
19:36:04|22202.75
19:36:06|22199.44
19:36:07|22200.21
19:36:08|22200.32
19:36:09|22202.34
19:36:10|22203.83
19:36:11|22205.1
19:36:12|22208.6
19:36:13|22208.23
19:36:14|22208.24
19:36:15|22206.99
19:36:16|22209.13
19:36:17|22208.18
19:36:18|22208.
19:36:19|22208.24
19:36:20|22203.51
19:36:21|22203.63
19:36:22|22203.9
19:36:23|22204.3
19:36:24|22205.58
19:36:25|22204.43
19:36:26|22205.58
19:36:27|22206.
19:36:28|22206.57
19:36:30|22203.61
19:36:31|22202.51
19:36:32|22203.56
19:36:33|22203.52
19:36:35|22204.76
19:36:36|22204.47
19:36:36|22203.52
19:36:37|22203.72
19:36:39|22203.48
19:36:39|22220.5
19:36:41|22222.48
19:36:42|22222.14
19:36:42|22224.62
19:36:44|22225.88
19:36:45|22230.61
19:36:46|22233.87
19:36:47|22230.08
19:36:48|22227.2
19:36:49|22224.49
19:36:50|22222.94
19:36:52|22229.35
19:36:52|22230.7
19:36:54|22228.52
19:36:54|22227.53
19:36:55|22223.62
19:36:56|22226.44
19:36:57|22222.22
19:36:58|22221.44
19:36:59|22222.76
19:37:00|22219.01
19:37:01|22217.91
19:37:02|22223.15
19:37:03|22219.09
19:37:04|22215.61
19:37:05|22211.87
19:37:06|22213.39
19:37:07|22216.63
19:37:09|22220.51
19:37:09|22225.
19:37:10|22220.42
19:37:11|22217.07
19:37:12|22217.18
19:37:14|22215.8
19:37:15|22214.82
19:37:16|22217.21
19:37:17|22216.28
19:37:18|22215.38
19:37:19|22213.97
19:37:19|22214.85
19:37:21|22212.98
19:37:22|22214.56
19:37:23|22210.72
19:37:24|22210.8
19:37:25|22212.43
19:37:26|22213.76
19:37:27|22213.11
19:37:28|22211.13
19:37:29|22212.25
19:37:31|22210.86
19:37:31|22211.34
19:37:33|22217.39
19:37:35|22218.79
19:37:35|22218.48
19:37:36|22218.19
19:37:37|22215.07
19:37:38|22216.65
19:37:39|22216.67
19:37:40|22218.73
19:37:41|22217.85
19:37:43|22217.15
19:37:44|22217.11
19:37:45|22216.27
19:37:45|22215.5
19:37:47|22214.4
19:37:47|22212.73
19:37:49|22214.18
19:37:50|22213.96
19:37:51|22213.81
19:37:52|22215.66
19:37:53|22213.96
19:37:54|22214.82
19:37:55|22214.94
19:37:56|22214.4
19:37:57|22214.88
19:37:58|22216.16
19:37:59|22212.59
19:38:00|22214.2
19:38:01|22213.15
19:38:02|22212.72
19:38:03|22213.56
19:38:04|22208.49
19:38:05|22208.17
19:38:06|22207.54
19:38:07|22208.12
19:38:08|22207.82
19:38:09|22208.95
19:38:10|22207.59
19:38:11|22208.79
19:38:12|22209.23
19:38:13|22211.51
19:38:14|22211.46
19:38:15|22210.66
19:38:16|22209.83
19:38:17|22212.59
19:38:18|22212.21
19:38:19|22211.33
19:38:20|22212.08
19:38:22|22210.98
19:38:23|22211.93
19:38:23|22210.67
19:38:24|22210.95
19:38:26|22208.57
19:38:26|22207.71
19:38:27|22206.85
19:38:28|22208.96
19:38:29|22206.35
19:38:30|22202.32
19:38:32|22201.38
19:38:33|22202.64
19:38:35|22204.18
19:38:36|22206.92
19:38:37|22206.04
19:38:39|22206.85
19:38:39|22205.53
19:38:40|22206.38
19:38:41|22207.48
19:38:42|22206.93
19:38:43|22205.04
19:38:44|22208.34
19:38:46|22204.44
19:38:47|22204.84
19:38:48|22205.95
19:38:48|22206.82
19:38:49|22206.83
19:38:51|22206.75
19:38:51|22205.04
19:38:52|22205.71
19:38:53|22205.35
19:38:54|22205.28
19:38:56|22205.06
19:38:56|22204.57
19:38:58|22203.72
19:38:59|22205.21
19:39:00|22204.75
19:39:01|22203.74
19:39:01|22201.21
19:39:03|22203.08
19:39:04|22201.76
19:39:05|22199.66
19:39:06|22197.06
19:39:07|22196.97
19:39:08|22197.72
19:39:09|22202.72
19:39:10|22203.28
19:39:12|22203.76
19:39:13|22204.42
19:39:13|22203.58
19:39:14|22202.76
19:39:16|22203.11
19:39:17|22202.2
19:39:18|22205.28
19:39:19|22202.27
19:39:20|22202.01
19:39:21|22201.9
19:39:22|22202.71
19:39:23|22202.73
19:39:24|22205.64
19:39:25|22203.9
19:39:26|22204.07
19:39:27|22202.3
19:39:28|22202.96
19:39:29|22203.2
19:39:30|22203.26
19:39:31|22202.66
19:39:33|22199.7
19:39:34|22199.58
19:39:35|22198.12
19:39:36|22199.31
19:39:37|22199.48
19:39:39|22195.4
19:39:39|22197.15
19:39:40|22197.18
19:39:42|22197.6
19:39:42|22194.91
19:39:44|22195.04
19:39:45|22194.24
19:39:46|22193.03
19:39:48|22196.91
19:39:48|22196.34
19:39:50|22195.94
19:39:51|22193.95
19:39:52|22195.2
19:39:53|22194.42
19:39:53|22203.41
19:39:55|22211.45
19:39:56|22213.14
19:39:57|22217.95
19:39:58|22217.16
19:39:59|22219.16
19:40:00|22216.22
19:40:01|22215.87
19:40:02|22214.5
19:40:03|22213.42
19:40:04|22213.03
19:40:05|22210.95
19:40:06|22210.43
19:40:06|22210.45
19:40:08|22214.33
19:40:09|22216.24
19:40:10|22216.41
19:40:10|22214.61
19:40:13|22213.87
19:40:13|22213.68
19:40:14|22212.2
19:40:15|22214.58
19:40:16|22210.68
19:40:17|22211.97
19:40:18|22213.07
19:40:19|22213.06
19:40:20|22210.56
19:40:22|22215.24
19:40:23|22213.31
19:40:24|22215.2
19:40:25|22215.47
19:40:26|22214.84
19:40:27|22216.21
19:40:27|22218.49
19:40:29|22217.13
19:40:29|22218.06
19:40:30|22216.87
19:40:32|22216.04
19:40:32|22218.06
19:40:34|22218.08
19:40:35|22219.31
19:40:36|22219.61
19:40:37|22218.55
19:40:38|22219.08
19:40:39|22218.65
19:40:40|22219.2
19:40:41|22218.6
19:40:43|22217.87
19:40:43|22217.86
19:40:44|22216.04
19:40:45|22216.92
19:40:46|22218.65
19:40:47|22218.18
19:40:49|22218.28
19:40:50|22219.88
19:40:50|22221.48
19:40:52|22222.59
19:40:53|22220.7
19:40:53|22220.52
19:40:54|22220.28
19:40:55|22220.71
19:40:57|22220.02
19:40:57|22221.33
19:40:58|22221.51
19:41:00|22221.44
19:41:01|22221.44
19:41:02|22223.14
19:41:03|22226.34
19:41:04|22225.15
19:41:06|22229.1
19:41:06|22229.
19:41:07|22231.12
19:41:08|22236.44
19:41:09|22231.84
19:41:10|22233.82
19:41:12|22230.75
19:41:12|22231.28
19:41:14|22228.68
19:41:14|22228.91
19:41:15|22228.46
19:41:17|22222.
19:41:18|22223.79
19:41:19|22221.51
19:41:19|22222.06
19:41:21|22223.39
19:41:22|22226.79
19:41:22|22224.9
19:41:24|22225.23
19:41:25|22227.55
19:41:26|22227.42
19:41:26|22225.74
19:41:27|22226.03
19:41:29|22225.35
19:41:30|22226.33
19:41:31|22225.76
19:41:32|22225.63
19:41:32|22226.39
19:41:34|22227.23
19:41:35|22225.08
19:41:36|22225.73
19:41:37|22225.87
19:41:38|22226.78
19:41:39|22226.78
19:41:40|22224.23
19:41:42|22226.06
19:41:42|22224.54
19:41:43|22224.88
19:41:45|22224.86
19:41:46|22225.54
19:41:47|22224.53
19:41:49|22225.61
19:41:49|22224.24
19:41:50|22225.
19:41:52|22221.81
19:41:53|22222.4
19:41:54|22222.8
19:41:54|22225.07
19:41:56|22224.42
19:41:57|22224.45
19:41:58|22223.64
19:41:59|22224.06
19:42:00|22222.41
19:42:01|22223.19
19:42:02|22221.6
19:42:03|22222.31
19:42:04|22221.46
19:42:05|22222.76
19:42:07|22226.41
19:42:07|22226.42
19:42:08|22226.19
19:42:09|22227.
19:42:10|22228.69
19:42:11|22227.89
19:42:12|22227.1
19:42:13|22226.02
19:42:15|22225.15
19:42:15|22222.09
19:42:17|22222.79
19:42:18|22219.46
19:42:19|22221.56
19:42:20|22221.96
19:42:21|22221.09
19:42:22|22222.05
19:42:23|22222.62
19:42:24|22219.01
19:42:25|22218.69
19:42:26|22219.56
19:42:27|22221.12
19:42:28|22222.58
19:42:29|22223.94
19:42:30|22224.48
19:42:30|22222.06
19:42:32|22221.6
19:42:33|22219.21
19:42:34|22210.55
19:42:36|22210.16
19:42:37|22211.87
19:42:38|22213.71
19:42:39|22214.94
19:42:40|22215.05
19:42:42|22212.43
19:42:42|22214.29
19:42:44|22212.95
19:42:44|22212.89
19:42:45|22211.09
19:42:46|22211.8
19:42:48|22212.96
19:42:49|22209.86
19:42:49|22211.88
19:42:51|22208.56
19:42:52|22209.29
19:42:53|22210.39
19:42:54|22207.69
19:42:55|22207.57
19:42:56|22208.7
19:42:57|22206.95
19:42:58|22210.66
19:43:00|22210.64
19:43:00|22209.92
19:43:01|22208.17
19:43:03|22212.43
19:43:04|22212.25
19:43:06|22212.96
19:43:07|22212.43
19:43:08|22215.91
19:43:09|22215.27
19:43:10|22214.63
19:43:11|22214.31
19:43:12|22215.5
19:43:13|22214.01
19:43:15|22212.42
19:43:15|22216.31
19:43:17|22216.55
19:43:18|22218.98
19:43:19|22217.11
19:43:20|22216.18
19:43:20|22214.73
19:43:21|22214.88
19:43:22|22215.31
19:43:24|22215.67
19:43:24|22210.94
19:43:26|22211.68
19:43:26|22212.96
19:43:28|22210.
19:43:28|22209.54
19:43:30|22207.82
19:43:30|22208.52
19:43:31|22209.05
19:43:32|22208.03
19:43:33|22208.12
19:43:34|22206.29
19:43:35|22207.26
19:43:36|22209.75
19:43:37|22209.13
19:43:39|22209.36
19:43:40|22208.7
19:43:42|22208.49
19:43:43|22210.04
19:43:44|22210.58
19:43:44|22209.87
19:43:45|22209.7
19:43:46|22206.57
19:43:48|22205.16
19:43:49|22204.36
19:43:49|22202.73
19:43:51|22203.61
19:43:52|22201.24
19:43:53|22201.38
19:43:54|22203.54
19:43:55|22203.18
19:43:56|22201.41
19:43:56|22202.
19:43:58|22202.6
19:43:58|22203.08
19:43:59|22203.83
19:44:01|22203.63
19:44:02|22205.03
19:44:03|22204.44
19:44:04|22205.2
19:44:05|22204.73
19:44:05|22204.71
19:44:07|22204.32
19:44:08|22206.
19:44:09|22209.73
19:44:10|22215.06
19:44:11|22218.68
19:44:12|22223.48
19:44:13|22226.15
19:44:13|22227.58
19:44:15|22226.74
19:44:15|22225.37
19:44:17|22224.38
19:44:18|22220.09
19:44:19|22216.52
19:44:20|22220.77
19:44:21|22217.69
19:44:22|22218.18
19:44:23|22220.54
19:44:24|22218.28
19:44:25|22218.39
19:44:26|22218.13
19:44:27|22217.1
19:44:28|22215.68
19:44:29|22212.96
19:44:30|22212.97
19:44:31|22212.95
19:44:32|22213.56
19:44:33|22213.57
19:44:35|22213.91
19:44:36|22214.51
19:44:36|22215.53
19:44:38|22212.99
19:44:39|22212.98
19:44:40|22213.59
19:44:42|22214.53
19:44:42|22213.79
19:44:43|22214.63
19:44:45|22213.98
19:44:46|22213.96
19:44:48|22212.
19:44:48|22210.79
19:44:49|22209.
19:44:50|22211.05
19:44:51|22210.3
19:44:52|22211.33
19:44:53|22212.72
19:44:54|22211.49
19:44:55|22209.96
19:44:56|22211.88
19:44:57|22210.79
19:44:58|22212.76
19:44:59|22213.26
19:45:00|22213.09
19:45:01|22215.06
19:45:02|22212.59
19:45:03|22214.01
19:45:04|22222.1
19:45:05|22222.15
19:45:06|22221.96
19:45:08|22222.89
19:45:09|22222.84
19:45:10|22222.59
19:45:11|22222.52
19:45:12|22223.15
19:45:13|22222.43
19:45:14|22221.77
19:45:15|22217.71
19:45:16|22215.93
19:45:18|22214.54
19:45:18|22216.27
19:45:19|22216.63
19:45:20|22215.18
19:45:21|22215.47
19:45:22|22215.59
19:45:23|22221.9
19:45:24|22222.85
19:45:25|22223.01
19:45:26|22228.98
19:45:27|22228.12
19:45:28|22223.36
19:45:29|22225.42
19:45:30|22222.46
19:45:31|22225.98
19:45:32|22224.49
19:45:33|22223.54
19:45:34|22226.49
19:45:35|22223.89
19:45:36|22223.57
19:45:38|22224.19
19:45:39|22221.95
19:45:41|22220.13
19:45:42|22220.65
19:45:43|22221.53
19:45:44|22222.38
19:45:44|22221.54
19:45:46|22222.28
19:45:47|22222.46
19:45:48|22222.33
19:45:49|22222.06
19:45:50|22219.57
19:45:51|22219.15
19:45:52|22219.17
19:45:53|22218.14
19:45:54|22218.76
19:45:55|22218.51
19:45:56|22219.73
19:45:58|22219.38
19:45:58|22221.8
19:45:59|22220.81
19:46:00|22224.96
19:46:01|22224.47
19:46:02|22224.43
19:46:04|22223.53
19:46:04|22223.94
19:46:05|22223.48
19:46:07|22222.8
19:46:07|22218.97
19:46:09|22218.89
19:46:10|22220.65
19:46:10|22221.95
19:46:11|22222.32
19:46:13|22222.2
19:46:14|22221.15
19:46:15|22220.1
19:46:16|22220.28
19:46:17|22220.13
19:46:18|22214.92
19:46:19|22213.12
19:46:20|22214.11
19:46:21|22217.87
19:46:22|22219.69
19:46:23|22218.49
19:46:24|22216.51
19:46:25|22215.66
19:46:26|22218.36
19:46:27|22220.09
19:46:28|22217.55
19:46:29|22218.6
19:46:30|22218.61
19:46:31|22222.86
19:46:32|22219.47
19:46:33|22219.58
19:46:34|22219.13
19:46:35|22219.56
19:46:36|22219.99
19:46:37|22220.67
19:46:38|22219.86
19:46:40|22219.73
19:46:41|22218.23
19:46:42|22217.91
19:46:43|22217.24
19:46:44|22218.31
19:46:45|22215.67
19:46:47|22216.52
19:46:48|22216.18
19:46:49|22216.23
19:46:51|22215.27
19:46:51|22216.03
19:46:52|22216.36
19:46:53|22211.63
19:46:54|22213.5
19:46:55|22211.45
19:46:57|22212.36
19:46:58|22213.89
19:46:59|22212.82
19:47:01|22212.29
19:47:01|22211.87
19:47:02|22212.08
19:47:03|22213.08
19:47:04|22215.97
19:47:05|22213.92
19:47:06|22215.1
19:47:07|22217.47
19:47:08|22216.28
19:47:09|22216.
19:47:10|22216.05
19:47:11|22216.78
19:47:12|22218.39
19:47:13|22218.45
19:47:14|22218.73
19:47:15|22218.07
19:47:16|22217.71
19:47:17|22217.34
19:47:18|22218.59
19:47:19|22217.08
19:47:20|22217.97
19:47:21|22219.33
19:47:22|22217.51
19:47:23|22217.69
19:47:24|22215.45
19:47:25|22216.16
19:47:26|22215.33
19:47:27|22216.92
19:47:28|22218.43
19:47:29|22219.06
19:47:30|22220.38
19:47:31|22220.41
19:47:32|22219.26
19:47:34|22220.9
19:47:34|22219.48
19:47:36|22218.15
19:47:37|22218.79
19:47:38|22218.77
19:47:39|22217.9
19:47:40|22217.73
19:47:42|22218.81
19:47:43|22218.68
19:47:44|22220.55
19:47:46|22218.9
19:47:46|22219.58
19:47:47|22216.94
19:47:48|22216.
19:47:49|22215.48
19:47:51|22215.97
19:47:51|22215.95
19:47:53|22215.91
19:47:54|22216.62
19:47:54|22217.19
19:47:56|22216.92
19:47:57|22217.97
19:47:58|22218.59
19:47:59|22215.03
19:48:00|22213.33
19:48:01|22214.4
19:48:02|22220.99
19:48:02|22226.33
19:48:04|22230.74
19:48:05|22235.98
19:48:06|22239.89
19:48:07|22236.03
19:48:08|22231.84
19:48:09|22233.52
19:48:10|22236.26
19:48:11|22238.64
19:48:11|22238.72
19:48:12|22238.05
19:48:14|22238.15
19:48:15|22239.01
19:48:16|22239.13
19:48:17|22239.42
19:48:18|22236.1
19:48:19|22235.46
19:48:19|22232.73
19:48:20|22231.09
19:48:22|22232.35
19:48:23|22233.89
19:48:24|22231.18
19:48:25|22231.51
19:48:25|22231.18
19:48:26|22232.79
19:48:28|22233.08
19:48:29|22233.68
19:48:30|22230.67
19:48:31|22233.55
19:48:32|22231.69
19:48:33|22231.21
19:48:34|22233.17
19:48:35|22233.2
19:48:36|22231.94
19:48:37|22232.06
19:48:38|22232.18
19:48:39|22232.24
19:48:40|22231.27
19:48:42|22231.78
19:48:42|22233.3
19:48:43|22233.13
19:48:45|22232.46
19:48:46|22231.93
19:48:48|22232.46
19:48:48|22231.62
19:48:49|22230.91
19:48:51|22231.52
19:48:52|22230.94
19:48:53|22230.37
19:48:54|22230.87
19:48:54|22229.05
19:48:56|22228.89
19:48:57|22229.89
19:48:59|22228.68
19:48:59|22227.91
19:49:00|22228.08
19:49:01|22229.23
19:49:02|22225.15
19:49:03|22225.81
19:49:05|22225.18
19:49:06|22225.25
19:49:07|22221.24
19:49:08|22220.44
19:49:09|22220.77
19:49:10|22219.76
19:49:11|22220.36
19:49:12|22221.41
19:49:13|22222.13
19:49:14|22221.2
19:49:15|22220.59
19:49:16|22221.66
19:49:17|22218.
19:49:18|22219.08
19:49:19|22216.97
19:49:20|22216.81
19:49:21|22216.93
19:49:22|22218.1
19:49:23|22218.54
19:49:24|22219.44
19:49:25|22217.38
19:49:26|22216.57
19:49:27|22216.5
19:49:28|22219.29
19:49:29|22217.37
19:49:30|22219.4
19:49:31|22217.37
19:49:32|22221.19
19:49:33|22221.75
19:49:34|22223.3
19:49:35|22223.63
19:49:36|22225.12
19:49:37|22225.63
19:49:38|22221.78
19:49:39|22222.68
19:49:40|22221.12
19:49:41|22221.12
19:49:43|22223.26
19:49:44|22222.99
19:49:46|22224.19
19:49:46|22223.34
19:49:48|22218.14
19:49:49|22217.77
19:49:50|22217.48
19:49:52|22216.64
19:49:52|22214.82
19:49:54|22215.
19:49:55|22216.82
19:49:57|22215.71
19:49:57|22214.65
19:49:58|22214.8
19:50:00|22214.83
19:50:01|22213.52
19:50:02|22215.71
19:50:02|22215.23
19:50:04|22212.34
19:50:05|22212.81
19:50:06|22210.47
19:50:07|22210.95
19:50:08|22211.42
19:50:09|22213.92
19:50:10|22217.81
19:50:11|22217.81
19:50:12|22218.43
19:50:13|22220.92
19:50:14|22224.13
19:50:15|22223.79
19:50:16|22221.48
19:50:17|22219.08
19:50:18|22221.76
19:50:19|22220.63
19:50:20|22220.69
19:50:21|22221.75
19:50:22|22221.76
19:50:23|22220.69
19:50:24|22219.46
19:50:25|22219.02
19:50:26|22220.11
19:50:28|22220.17
19:50:29|22217.16
19:50:30|22215.6
19:50:30|22216.08
19:50:32|22216.83
19:50:33|22216.16
19:50:34|22216.39
19:50:35|22215.87
19:50:36|22219.04
19:50:37|22217.34
19:50:38|22217.83
19:50:38|22216.5
19:50:40|22216.66
19:50:41|22216.5
19:50:42|22217.
19:50:44|22215.92
19:50:44|22214.14
19:50:45|22216.5
19:50:47|22216.88
19:50:48|22215.1
19:50:49|22215.73
19:50:50|22208.62
19:50:51|22210.8
19:50:52|22210.62
19:50:53|22211.24
19:50:54|22211.28
19:50:55|22210.66
19:50:56|22211.29
19:50:58|22211.11
19:50:58|22210.
19:51:00|22213.86
19:51:01|22211.22
19:51:02|22209.15
19:51:02|22209.36
19:51:04|22211.88
19:51:04|22211.46
19:51:05|22210.57
19:51:07|22211.16
19:51:07|22214.36
19:51:09|22211.24
19:51:10|22211.1
19:51:11|22210.57
19:51:12|22210.35
19:51:13|22209.85
19:51:14|22209.75
19:51:15|22209.75
19:51:16|22209.95
19:51:17|22209.04
19:51:18|22207.85
19:51:19|22207.76
19:51:20|22208.62
19:51:21|22207.49
19:51:22|22207.32
19:51:23|22206.91
19:51:24|22207.26
19:51:25|22205.28
19:51:27|22201.95
19:51:27|22201.75
19:51:28|22200.34
19:51:29|22200.13
19:51:31|22200.99
19:51:31|22200.26
19:51:32|22201.81
19:51:34|22201.01
19:51:35|22201.72
19:51:36|22200.15
19:51:36|22200.
19:51:38|22200.
19:51:38|22199.97
19:51:40|22200.76
19:51:40|22202.59
19:51:42|22200.48
19:51:43|22199.76
19:51:43|22201.81
19:51:45|22201.38
19:51:46|22209.3
19:51:47|22218.61
19:51:48|22218.56
19:51:49|22220.9
19:51:50|22225.19
19:51:52|22227.42
19:51:52|22226.91
19:51:54|22222.63
19:51:54|22222.81
19:51:55|22223.63
19:51:56|22221.24
19:51:57|22221.93
19:51:59|22221.84
19:51:59|22220.97
19:52:00|22221.03
19:52:02|22217.16
19:52:02|22217.27
19:52:03|22224.85
19:52:05|22224.17
19:52:07|22224.89
19:52:07|22225.38
19:52:08|22223.95
19:52:09|22225.
19:52:10|22220.19
19:52:11|22216.85
19:52:12|22209.68
19:52:13|22209.17
19:52:14|22206.86
19:52:15|22209.97
19:52:16|22208.32
19:52:17|22206.81
19:52:18|22207.48
19:52:19|22206.76
19:52:21|22207.62
19:52:21|22202.99
19:52:22|22203.38
19:52:23|22202.41
19:52:25|22203.71
19:52:26|22206.11
19:52:27|22206.42
19:52:28|22205.74
19:52:28|22205.37
19:52:30|22206.31
19:52:30|22205.83
19:52:32|22206.97
19:52:33|22207.39
19:52:34|22206.7
19:52:35|22204.88
19:52:36|22205.92
19:52:37|22206.19
19:52:38|22203.35
19:52:39|22204.32
19:52:40|22203.87
19:52:41|22204.18
19:52:42|22204.43
19:52:43|22203.71
19:52:44|22203.96
19:52:45|22205.52
19:52:47|22203.51
19:52:48|22204.03
19:52:49|22204.54
19:52:50|22204.58
19:52:51|22205.59
19:52:52|22203.06
19:52:54|22201.88
19:52:54|22201.77
19:52:56|22201.09
19:52:56|22203.2
19:52:58|22204.31
19:52:59|22203.72
19:53:00|22203.06
19:53:01|22200.88
19:53:02|22201.77
19:53:03|22201.8
19:53:04|22202.89
19:53:05|22200.72
19:53:06|22194.84
19:53:07|22195.86
19:53:08|22197.1
19:53:09|22200.29
19:53:10|22197.56
19:53:11|22196.73
19:53:12|22196.14
19:53:13|22195.11
19:53:14|22193.76
19:53:15|22194.75
19:53:16|22194.14
19:53:17|22192.73
19:53:18|22194.61
19:53:19|22192.46
19:53:20|22194.95
19:53:21|22193.45
19:53:22|22193.23
19:53:24|22194.82
19:53:24|22194.82
19:53:25|22193.85
19:53:26|22195.24
19:53:27|22195.94
19:53:28|22195.41
19:53:29|22196.07
19:53:30|22196.17
19:53:31|22194.06
19:53:32|22193.01
19:53:33|22193.67
19:53:34|22193.13
19:53:35|22192.97
19:53:36|22194.95
19:53:37|22194.93
19:53:38|22194.55
19:53:39|22196.27
19:53:40|22194.42
19:53:41|22194.66
19:53:42|22194.24
19:53:43|22193.06
19:53:44|22192.62
19:53:46|22191.53
19:53:47|22194.3
19:53:47|22193.81
19:53:50|22192.01
19:53:51|22194.13
19:53:53|22192.58
19:53:54|22192.56
19:53:55|22195.82
19:53:56|22195.84
19:53:57|22195.08
19:53:58|22193.1
19:54:00|22193.26
19:54:00|22192.68
19:54:01|22195.15
19:54:02|22194.06
19:54:03|22194.2
19:54:04|22195.37
19:54:05|22199.24
19:54:07|22193.73
19:54:08|22196.34
19:54:08|22195.92
19:54:09|22194.59
19:54:11|22195.22
19:54:11|22196.39
19:54:13|22195.61
19:54:14|22195.93
19:54:15|22194.75
19:54:16|22196.33
19:54:17|22194.61
19:54:18|22193.7
19:54:19|22194.16
19:54:20|22192.83
19:54:21|22193.35
19:54:22|22192.15
19:54:22|22191.76
19:54:24|22192.98
19:54:24|22196.
19:54:26|22195.99
19:54:27|22195.34
19:54:27|22194.48
19:54:29|22192.02
19:54:29|22192.37
19:54:30|22192.59
19:54:32|22191.12
19:54:33|22192.79
19:54:34|22194.57
19:54:35|22192.81
19:54:36|22193.8
19:54:36|22194.45
19:54:38|22191.71
19:54:39|22192.01
19:54:40|22191.85
19:54:40|22191.53
19:54:41|22193.73
19:54:43|22194.14
19:54:43|22193.41
19:54:45|22193.82
19:54:45|22194.84
19:54:47|22195.28
19:54:48|22194.29
19:54:49|22195.46
19:54:50|22195.91
19:54:50|22195.92
19:54:52|22195.94
19:54:53|22194.81
19:54:54|22195.5
19:54:55|22195.02
19:54:56|22194.81
19:54:57|22195.91
19:54:58|22199.
19:54:59|22197.31
19:55:00|22195.89
19:55:02|22196.76
19:55:02|22197.86
19:55:04|22195.73
19:55:04|22195.39
19:55:06|22190.68
19:55:06|22192.05
19:55:08|22194.27
19:55:09|22192.31
19:55:10|22193.82
19:55:11|22192.49
19:55:12|22193.41
19:55:13|22193.41
19:55:14|22192.53
19:55:15|22194.08
19:55:15|22190.68
19:55:17|22192.48
19:55:18|22193.59
19:55:19|22192.03
19:55:20|22192.81
19:55:21|22193.28
19:55:22|22197.02
19:55:23|22195.67
19:55:24|22196.76
19:55:25|22196.48
19:55:26|22196.77
19:55:27|22196.76
19:55:28|22197.24
19:55:29|22205.16
19:55:30|22206.43
19:55:31|22210.42
19:55:32|22208.63
19:55:33|22211.4
19:55:34|22213.24
19:55:35|22215.25
19:55:36|22219.
19:55:37|22217.8
19:55:38|22215.99
19:55:39|22218.88
19:55:40|22216.81
19:55:41|22216.64
19:55:42|22216.9
19:55:43|22216.77
19:55:44|22211.14
19:55:45|22209.99
19:55:46|22205.75
19:55:47|22206.45
19:55:49|22199.1
19:55:50|22201.41
19:55:51|22201.78
19:55:53|22201.38
19:55:53|22202.
19:55:54|22201.78
19:55:55|22203.24
19:55:56|22204.97
19:55:57|22204.29
19:55:58|22201.83
19:55:59|22198.34
19:56:00|22195.83
19:56:01|22197.01
19:56:02|22196.98
19:56:03|22197.93
19:56:04|22196.55
19:56:05|22194.5
19:56:06|22193.83
19:56:07|22192.62
19:56:08|22194.37
19:56:09|22194.45
19:56:11|22192.98
19:56:12|22193.83
19:56:13|22194.28
19:56:14|22193.76
19:56:15|22195.32
19:56:16|22193.44
19:56:17|22192.83
19:56:18|22193.87
19:56:19|22195.28
19:56:19|22194.64
19:56:21|22197.6
19:56:22|22197.96
19:56:22|22197.23
19:56:23|22197.85
19:56:25|22201.54
19:56:26|22200.82
19:56:27|22199.74
19:56:27|22199.31
19:56:29|22199.24
19:56:29|22196.08
19:56:31|22196.53
19:56:32|22196.9
19:56:33|22194.41
19:56:33|22193.3
19:56:34|22193.53
19:56:36|22195.39
19:56:36|22196.76
19:56:38|22195.83
19:56:39|22196.33
19:56:39|22196.82
19:56:41|22196.79
19:56:42|22196.82
19:56:42|22200.
19:56:44|22201.76
19:56:45|22207.6
19:56:46|22210.83
19:56:47|22210.24
19:56:47|22209.61
19:56:48|22207.32
19:56:50|22203.83
19:56:50|22204.08
19:56:52|22204.81
19:56:53|22203.62
19:56:54|22201.83
19:56:55|22204.32
19:56:57|22201.5
19:56:57|22201.78
19:56:58|22202.64
19:57:00|22200.32
19:57:00|22198.83
19:57:02|22201.58
19:57:03|22204.87
19:57:04|22205.61
19:57:04|22206.
19:57:06|22204.92
19:57:07|22202.84
19:57:08|22204.17
19:57:10|22203.9
19:57:10|22204.43
19:57:11|22205.83
19:57:12|22206.15
19:57:13|22206.78
19:57:14|22207.91
19:57:15|22205.16
19:57:16|22204.61
19:57:17|22204.15
19:57:18|22203.9
19:57:19|22203.63
19:57:20|22205.26
19:57:21|22205.83
19:57:22|22207.4
19:57:23|22207.42
19:57:24|22204.18
19:57:25|22204.16
19:57:26|22202.82
19:57:27|22203.44
19:57:28|22203.89
19:57:29|22203.48
19:57:30|22202.91
19:57:31|22203.41
19:57:32|22204.34
19:57:33|22203.08
19:57:34|22204.16
19:57:35|22205.18
19:57:36|22203.8
19:57:37|22202.46
19:57:38|22203.33
19:57:39|22203.24
19:57:40|22203.48
19:57:41|22202.95
19:57:42|22202.64
19:57:43|22203.61
19:57:44|22203.15
19:57:45|22200.83
19:57:46|22199.77
19:57:47|22195.8
19:57:48|22197.56
19:57:49|22201.49
19:57:51|22200.96
19:57:52|22200.67
19:57:54|22200.
19:57:55|22201.07
19:57:56|22201.35
19:57:58|22199.38
19:57:59|22199.78
19:58:00|22202.31
19:58:00|22200.96
19:58:02|22202.75
19:58:03|22200.66
19:58:05|22202.52
19:58:05|22201.8
19:58:07|22201.49
19:58:08|22201.6
19:58:09|22202.96
19:58:09|22199.79
19:58:11|22199.79
19:58:12|22200.66
19:58:12|22201.53
19:58:14|22201.9
19:58:15|22203.18
19:58:15|22201.21
19:58:17|22200.96
19:58:17|22197.83
19:58:19|22198.23
19:58:19|22200.5
19:58:21|22199.87
19:58:21|22201.34
19:58:22|22200.09
19:58:23|22201.37
19:58:25|22201.7
19:58:25|22200.49
19:58:27|22201.81
19:58:28|22202.15
19:58:28|22201.4
19:58:29|22201.79
19:58:30|22199.8
19:58:32|22200.
19:58:33|22201.69
19:58:34|22200.54
19:58:35|22202.
19:58:36|22203.9
19:58:37|22202.54
19:58:37|22203.56
19:58:39|22201.57
19:58:39|22202.17
19:58:40|22203.9
19:58:42|22202.64
19:58:42|22202.7
19:58:43|22203.08
19:58:44|22203.08
19:58:45|22203.08
19:58:46|22202.43
19:58:48|22201.43
19:58:48|22202.
19:58:49|22200.5
19:58:51|22198.14
19:58:53|22199.23
19:58:54|22199.2
19:58:55|22200.08
19:58:56|22198.02
19:58:57|22199.11
19:58:58|22199.09
19:58:59|22199.96
19:59:00|22201.22
19:59:01|22200.5
19:59:02|22202.07
19:59:03|22200.15
19:59:04|22200.51
19:59:06|22199.52
19:59:06|22200.13
19:59:07|22200.11
19:59:08|22199.72
19:59:10|22199.2
19:59:11|22198.44
19:59:12|22199.16
19:59:13|22199.64
19:59:14|22201.28
19:59:15|22203.93
19:59:16|22204.91
19:59:17|22204.74
19:59:19|22199.09
19:59:20|22198.83
19:59:21|22198.82
19:59:22|22199.23
19:59:23|22199.35
19:59:24|22200.33
19:59:25|22200.26
19:59:25|22197.98
19:59:27|22198.02
19:59:27|22198.88
19:59:29|22199.58
19:59:29|22199.5
19:59:31|22203.64
19:59:32|22205.56
19:59:33|22206.39
19:59:34|22211.47
19:59:35|22209.65
19:59:36|22210.65
19:59:37|22210.88
19:59:38|22210.63
19:59:39|22211.26
19:59:40|22215.97
19:59:41|22215.82
19:59:42|22216.21
19:59:43|22214.37
19:59:44|22214.78
19:59:45|22213.49
19:59:47|22211.88
19:59:47|22211.88
19:59:48|22212.43
19:59:49|22212.27
19:59:50|22211.49
19:59:52|22211.56
19:59:52|22211.87
19:59:54|22208.92
19:59:55|22207.68
19:59:56|22208.38
19:59:57|22208.1
19:59:58|22208.35
19:59:59|22207.71
20:00:00|22207.96
20:00:02|22211.92
20:00:03|22210.33
20:00:04|22213.19
20:00:05|22214.39
20:00:06|22214.32
20:00:07|22213.79
20:00:08|22213.24
20:00:09|22216.9
20:00:10|22216.41
20:00:11|22216.47
20:00:13|22216.52
20:00:13|22216.57
20:00:14|22216.75
20:00:15|22215.2
20:00:16|22215.95
20:00:17|22212.7
20:00:19|22212.89
20:00:19|22211.04
20:00:20|22208.81
20:00:21|22208.74
20:00:23|22208.43
20:00:23|22207.58
20:00:24|22204.88
20:00:25|22204.37
20:00:26|22203.23
20:00:28|22204.21
20:00:29|22202.07
20:00:30|22202.97
20:00:30|22204.11
20:00:32|22204.32
20:00:33|22204.54
20:00:34|22204.01
20:00:34|22203.56
20:00:35|22204.6
20:00:36|22204.65
20:00:37|22205.39
20:00:38|22206.24
20:00:39|22205.16
20:00:41|22205.58
20:00:41|22204.32
20:00:42|22203.35
20:00:43|22204.58
20:00:44|22201.84
20:00:46|22203.08
20:00:46|22203.8
20:00:47|22202.11
20:00:49|22202.15
20:00:49|22202.34
20:00:50|22202.53
20:00:51|22203.48
20:00:53|22203.9
20:00:54|22204.21
20:00:55|22202.22
20:00:56|22202.09
20:00:58|22203.4
20:00:59|22203.6
20:01:00|22209.2
20:01:01|22210.47
20:01:02|22207.49
20:01:03|22207.72
20:01:04|22209.
20:01:06|22207.05
20:01:06|22207.27
20:01:08|22212.22
20:01:09|22212.62
20:01:10|22213.07
20:01:11|22212.34
20:01:12|22210.62
20:01:13|22210.88
20:01:14|22211.65
20:01:15|22212.
20:01:16|22216.26
20:01:17|22217.24
20:01:18|22215.88
20:01:20|22215.89
20:01:20|22216.11
20:01:21|22215.78
20:01:22|22213.03
20:01:23|22212.65
20:01:24|22214.21
20:01:25|22215.99
20:01:26|22214.58
20:01:27|22215.59
20:01:28|22215.13
20:01:29|22217.76
20:01:30|22217.26
20:01:31|22216.59
20:01:32|22218.64
20:01:33|22215.66
20:01:34|22215.62
20:01:35|22213.36
20:01:36|22214.57
20:01:37|22214.43
20:01:38|22213.67
20:01:39|22214.82
20:01:40|22215.35
20:01:41|22216.23
20:01:42|22216.93
20:01:43|22217.4
20:01:44|22217.76
20:01:45|22217.33
20:01:46|22217.05
20:01:47|22217.7
20:01:48|22215.21
20:01:49|22215.81
20:01:50|22218.22
20:01:51|22219.
20:01:52|22216.92
20:01:54|22217.54
20:01:55|22216.98
20:01:56|22217.93
20:01:58|22218.9
20:01:58|22218.56
20:01:59|22218.18
20:02:01|22217.59
20:02:02|22217.91
20:02:03|22217.76
20:02:04|22217.92
20:02:05|22217.69
20:02:06|22216.75
20:02:07|22217.93
20:02:08|22217.95
20:02:09|22219.1
20:02:10|22219.86
20:02:12|22220.1
20:02:12|22220.77
20:02:14|22223.94
20:02:15|22223.95
20:02:16|22224.78
20:02:17|22224.59
20:02:18|22224.33
20:02:19|22224.53
20:02:20|22224.42
20:02:22|22223.4
20:02:23|22223.42
20:02:23|22222.08
20:02:25|22222.88
20:02:25|22225.08
20:02:27|22225.06
20:02:27|22223.08
20:02:29|22223.8
20:02:29|22222.11
20:02:30|22223.07
20:02:32|22223.97
20:02:32|22222.81
20:02:34|22217.99
20:02:34|22215.73
20:02:35|22216.23
20:02:37|22217.06
20:02:37|22214.29
20:02:39|22214.03
20:02:39|22213.17
20:02:41|22213.56
20:02:42|22213.09
20:02:43|22210.63
20:02:44|22211.15
20:02:44|22209.91
20:02:45|22211.48
20:02:46|22210.48
20:02:47|22209.13
20:02:48|22209.68
20:02:49|22209.08
20:02:51|22209.08
20:02:51|22208.62
20:02:52|22208.16
20:02:54|22206.58
20:02:55|22207.74
20:02:56|22210.25
20:02:58|22208.44
20:02:58|22209.32
20:03:00|22207.36
20:03:01|22208.03
20:03:02|22207.41
20:03:03|22206.25
20:03:04|22203.76
20:03:06|22200.76
20:03:07|22202.02
20:03:08|22201.73
20:03:08|22201.38
20:03:10|22201.36
20:03:11|22202.33
20:03:12|22212.65
20:03:14|22220.34
20:03:14|22219.49
20:03:15|22220.4
20:03:16|22221.86
20:03:17|22220.48
20:03:18|22222.24
20:03:19|22221.95
20:03:21|22222.49
20:03:22|22224.01
20:03:23|22220.6
20:03:24|22221.38
20:03:25|22219.59
20:03:26|22215.45
20:03:27|22215.34
20:03:28|22209.43
20:03:29|22210.5
20:03:30|22211.69
20:03:31|22210.88
20:03:32|22211.17
20:03:33|22212.67
20:03:34|22212.58
20:03:35|22210.83
20:03:35|22210.62
20:03:37|22210.48
20:03:38|22200.99
20:03:38|22201.92
20:03:40|22201.49
20:03:41|22202.77
20:03:42|22202.96
20:03:43|22202.38
20:03:44|22202.21
20:03:45|22199.28
20:03:46|22199.38
20:03:47|22199.9
20:03:48|22200.31
20:03:50|22203.21
20:03:50|22201.55
20:03:51|22201.34
20:03:53|22200.5
20:03:53|22200.94
20:03:54|22201.34
20:03:55|22202.54
20:03:57|22199.78
20:03:58|22200.95
20:03:59|22199.47
20:04:00|22201.62
20:04:02|22200.
20:04:02|22198.12
20:04:03|22194.99
20:04:04|22194.66
20:04:05|22196.75
20:04:07|22195.5
20:04:08|22196.34
20:04:09|22195.61
20:04:10|22195.57
20:04:11|22193.83
20:04:12|22194.5
20:04:13|22188.
20:04:14|22190.04
20:04:15|22190.73
20:04:16|22193.66
20:04:17|22194.41
20:04:18|22191.82
20:04:19|22193.83
20:04:19|22195.37
20:04:20|22190.2
20:04:22|22192.38
20:04:23|22190.71
20:04:23|22192.07
20:04:25|22191.53
20:04:26|22191.01
20:04:27|22189.52
20:04:28|22189.68
20:04:29|22187.73
20:04:30|22188.22
20:04:30|22188.45
20:04:32|22188.78
20:04:33|22188.8
20:04:34|22187.68
20:04:35|22188.55
20:04:36|22191.04
20:04:37|22190.58
20:04:38|22190.45
20:04:39|22190.45
20:04:40|22189.
20:04:40|22190.66
20:04:42|22191.29
20:04:42|22187.67
20:04:43|22186.49
20:04:44|22189.5
20:04:46|22186.5
20:04:47|22188.88
20:04:48|22187.84
20:04:49|22190.23
20:04:49|22188.45
20:04:51|22190.8
20:04:52|22188.22
20:04:52|22187.93
20:04:54|22189.6
20:04:55|22190.52
20:04:55|22190.4
20:04:57|22189.33
20:04:59|22186.32
20:04:59|22187.13
20:05:01|22187.71
20:05:03|22186.45
20:05:03|22187.26
20:05:05|22187.85
20:05:06|22188.21
20:05:07|22186.28
20:05:08|22186.41
20:05:10|22186.01
20:05:10|22186.62
20:05:11|22185.7
20:05:12|22184.7
20:05:13|22187.21
20:05:15|22186.56
20:05:16|22183.87
20:05:17|22184.58
20:05:18|22184.16
20:05:19|22186.24
20:05:20|22185.54
20:05:21|22183.65
20:05:22|22184.95
20:05:22|22184.5
20:05:23|22184.11
20:05:25|22185.
20:05:26|22184.79
20:05:27|22183.
20:05:28|22183.05
20:05:29|22183.24
20:05:29|22181.76
20:05:31|22181.69
20:05:32|22181.87
20:05:33|22182.18
20:05:34|22183.93
20:05:35|22182.2
20:05:36|22184.66
20:05:37|22184.89
20:05:38|22184.09
20:05:38|22183.32
20:05:40|22184.18
20:05:41|22183.28
20:05:42|22182.45
20:05:43|22183.95
20:05:44|22183.98
20:05:44|22183.7
20:05:46|22183.24
20:05:47|22183.24
20:05:48|22186.14
20:05:48|22186.58
20:05:50|22184.81
20:05:51|22181.63
20:05:52|22181.
20:05:52|22181.92
20:05:54|22181.88
20:05:54|22182.06
20:05:55|22182.47
20:05:56|22180.66
20:05:59|22181.71
20:05:59|22180.24
20:06:00|22177.69
20:06:02|22176.12
20:06:03|22175.83
20:06:05|22182.51
20:06:05|22180.7
20:06:06|22179.54
20:06:07|22179.3
20:06:08|22177.27
20:06:09|22177.58
20:06:10|22179.97
20:06:11|22182.22
20:06:12|22184.51
20:06:13|22183.29
20:06:14|22183.75
20:06:15|22185.77
20:06:16|22185.28
20:06:17|22185.72
20:06:18|22185.4
20:06:19|22183.21
20:06:20|22183.83
20:06:21|22183.4
20:06:22|22180.94
20:06:23|22184.19
20:06:24|22183.74
20:06:25|22182.43
20:06:26|22182.88
20:06:27|22183.41
20:06:28|22188.58
20:06:29|22187.94
20:06:30|22189.18
20:06:31|22189.33
20:06:32|22187.1
20:06:33|22187.42
20:06:34|22188.23
20:06:36|22191.11
20:06:37|22191.52
20:06:38|22199.82
20:06:39|22206.92
20:06:39|22208.33
20:06:41|22211.04
20:06:41|22208.29
20:06:43|22209.95
20:06:43|22208.53
20:06:44|22206.35
20:06:45|22207.14
20:06:47|22202.05
20:06:48|22197.9
20:06:48|22197.59
20:06:50|22197.2
20:06:50|22198.06
20:06:52|22198.56
20:06:53|22199.28
20:06:54|22198.91
20:06:55|22199.08
20:06:56|22198.37
20:06:57|22197.7
20:06:58|22195.96
20:07:00|22196.88
20:07:01|22194.28
20:07:02|22196.48
20:07:02|22199.96
20:07:04|22197.59
20:07:06|22198.54
20:07:07|22198.16
20:07:09|22198.45
20:07:09|22198.45
20:07:11|22191.09
20:07:12|22191.12
20:07:13|22195.29
20:07:14|22194.53
20:07:15|22196.35
20:07:16|22197.93
20:07:17|22197.59
20:07:18|22196.55
20:07:18|22196.66
20:07:19|22197.97
20:07:21|22198.02
20:07:22|22195.53
20:07:23|22195.38
20:07:24|22197.89
20:07:25|22195.07
20:07:26|22193.83
20:07:27|22194.28
20:07:28|22192.98
20:07:29|22198.
20:07:30|22197.32
20:07:31|22194.98
20:07:32|22194.66
20:07:33|22194.7
20:07:34|22193.18
20:07:35|22195.02
20:07:36|22195.45
20:07:37|22194.63
20:07:38|22195.08
20:07:39|22195.35
20:07:41|22195.5
20:07:41|22193.89
20:07:42|22194.17
20:07:43|22195.8
20:07:44|22195.93
20:07:45|22195.95
20:07:46|22196.34
20:07:48|22195.6
20:07:49|22196.76
20:07:50|22196.49
20:07:50|22194.27
20:07:52|22194.83
20:07:53|22194.66
20:07:54|22194.64
20:07:55|22195.17
20:07:56|22195.3
20:07:56|22194.97
20:07:59|22194.81
20:07:59|22194.85
20:08:00|22196.34
20:08:02|22196.77
20:08:02|22197.28
20:08:03|22196.34
20:08:06|22194.81
20:08:07|22196.68
20:08:08|22198.01
20:08:08|22198.2
20:08:09|22200.34
20:08:10|22200.88
20:08:12|22201.
20:08:14|22201.8
20:08:14|22201.66
20:08:16|22199.7
20:08:17|22201.3
20:08:18|22200.95
20:08:19|22199.98
20:08:20|22199.73
20:08:21|22200.49
20:08:23|22200.39
20:08:24|22201.83
20:08:24|22202.18
20:08:26|22202.27
20:08:27|22204.02
20:08:28|22203.01
20:08:29|22201.48
20:08:30|22202.64
20:08:31|22201.38
20:08:32|22201.83
20:08:33|22203.06
20:08:35|22201.7
20:08:36|22200.14
20:08:37|22198.96
20:08:38|22198.44
20:08:39|22197.74
20:08:39|22198.45
20:08:41|22199.07
20:08:41|22198.23
20:08:42|22198.47
20:08:44|22195.97
20:08:44|22198.2
20:08:46|22197.75
20:08:47|22198.32
20:08:48|22195.77
20:08:48|22195.8
20:08:49|22196.08
20:08:51|22195.04
20:08:52|22194.09
20:08:54|22190.01
20:08:54|22190.46
20:08:55|22187.62
20:08:56|22188.08
20:08:57|22188.91
20:08:58|22189.2
20:08:59|22189.51
20:09:00|22191.73
20:09:02|22191.64
20:09:03|22190.23
20:09:03|22190.92
20:09:06|22188.39
20:09:06|22190.79
20:09:07|22189.17
20:09:08|22188.36
20:09:09|22188.33
20:09:10|22188.87
20:09:11|22190.21
20:09:12|22188.2
20:09:13|22189.03
20:09:14|22189.44
20:09:15|22188.96
20:09:16|22189.88
20:09:17|22189.94
20:09:18|22182.24
20:09:19|22182.55
20:09:20|22182.09
20:09:21|22180.48
20:09:22|22179.99
20:09:23|22179.96
20:09:24|22183.77
20:09:25|22181.67
20:09:26|22182.43
20:09:27|22182.44
20:09:28|22183.86
20:09:29|22182.53
20:09:30|22183.83
20:09:31|22183.91
20:09:32|22182.54
20:09:34|22183.36
20:09:35|22188.56
20:09:36|22187.52
20:09:36|22188.
20:09:38|22188.91
20:09:39|22186.9
20:09:40|22185.06
20:09:41|22185.09
20:09:42|22185.7
20:09:43|22185.61
20:09:43|22183.59
20:09:45|22183.35
20:09:46|22184.73
20:09:47|22183.99
20:09:47|22186.7
20:09:49|22185.62
20:09:50|22184.69
20:09:51|22184.49
20:09:51|22185.2
20:09:53|22183.45
20:09:54|22184.16
20:09:55|22185.82
20:09:55|22185.58
20:09:56|22186.11
20:09:57|22186.34
20:09:59|22187.77
20:10:00|22188.03
20:10:00|22186.56
20:10:02|22187.95
20:10:04|22188.36
20:10:04|22184.37
20:10:06|22190.12
20:10:07|22197.32
20:10:08|22195.6
20:10:09|22195.36
20:10:10|22192.06
20:10:12|22189.6
20:10:12|22189.18
20:10:13|22186.36
20:10:14|22184.8
20:10:15|22185.23
20:10:16|22186.55
20:10:17|22187.16
20:10:18|22178.43
20:10:19|22175.4
20:10:20|22177.25
20:10:21|22177.3
20:10:22|22179.51
20:10:23|22178.81
20:10:24|22179.66
20:10:25|22179.13
20:10:26|22180.17
20:10:27|22179.64
20:10:28|22179.71
20:10:29|22178.92
20:10:30|22179.54
20:10:31|22181.65
20:10:32|22181.67
20:10:33|22181.68
20:10:34|22182.63
20:10:35|22181.22
20:10:36|22181.65
20:10:37|22182.99
20:10:38|22182.15
20:10:39|22182.07
20:10:40|22182.22
20:10:41|22182.05
20:10:42|22181.77
20:10:43|22182.68
20:10:44|22182.05
20:10:45|22178.28
20:10:46|22175.13
20:10:47|22175.86
20:10:48|22177.45
20:10:49|22178.79
20:10:50|22178.18
20:10:52|22178.31
20:10:53|22178.35
20:10:54|22178.88
20:10:55|22175.37
20:10:56|22176.83
20:10:57|22178.14
20:10:58|22178.47
20:10:58|22178.13
20:10:59|22177.1
20:11:00|22177.67
20:11:02|22180.04
20:11:04|22177.78
20:11:05|22179.84
20:11:07|22178.
20:11:08|22179.39
20:11:09|22177.77
20:11:10|22178.28
20:11:11|22177.42
20:11:13|22179.04
20:11:14|22177.43
20:11:15|22178.37
20:11:16|22183.83
20:11:17|22183.88
20:11:18|22185.48
20:11:19|22184.96
20:11:20|22183.26
20:11:21|22180.96
20:11:22|22183.53
20:11:23|22181.33
20:11:24|22182.73
20:11:25|22178.38
20:11:27|22179.43
20:11:27|22180.54
20:11:28|22179.56
20:11:29|22178.7
20:11:30|22181.07
20:11:31|22178.89
20:11:32|22179.81
20:11:33|22177.86
20:11:34|22178.18
20:11:35|22180.6
20:11:36|22182.68
20:11:37|22182.58
20:11:38|22181.94
20:11:39|22180.3
20:11:40|22180.42
20:11:41|22182.11
20:11:42|22179.98
20:11:43|22180.8
20:11:44|22181.11
20:11:45|22182.48
20:11:46|22182.65
20:11:47|22183.32
20:11:48|22183.77
20:11:49|22184.34
20:11:50|22181.22
20:11:51|22183.15
20:11:52|22181.6
20:11:53|22179.96
20:11:54|22178.88
20:11:55|22181.65
20:11:56|22181.99
20:11:57|22179.47
20:11:58|22181.21
20:11:59|22180.45
20:12:00|22183.33
20:12:01|22183.08
20:12:02|22181.08
20:12:04|22181.48
20:12:06|22179.18
20:12:07|22191.04
20:12:08|22195.43
20:12:10|22191.53
20:12:11|22192.15
20:12:12|22196.04
20:12:14|22193.95
20:12:14|22192.07
20:12:15|22191.56
20:12:16|22192.29
20:12:17|22189.88
20:12:18|22189.55
20:12:19|22189.12
20:12:20|22189.22
20:12:21|22187.35
20:12:22|22187.66
20:12:23|22184.89
20:12:24|22183.69
20:12:25|22185.61
20:12:26|22185.44
20:12:27|22186.42
20:12:28|22186.9
20:12:29|22185.1
20:12:30|22178.37
20:12:31|22177.42
20:12:32|22181.06
20:12:33|22180.28
20:12:34|22181.35
20:12:35|22179.68
20:12:36|22179.2
20:12:37|22171.76
20:12:38|22172.21
20:12:39|22176.23
20:12:40|22175.3
20:12:41|22175.56
20:12:42|22175.91
20:12:43|22174.6
20:12:44|22173.53
20:12:45|22175.03
20:12:46|22174.45
20:12:47|22174.52
20:12:48|22174.08
20:12:49|22171.42
20:12:50|22172.81
20:12:51|22172.18
20:12:52|22173.38
20:12:53|22171.39
20:12:55|22171.56
20:12:55|22171.74
20:12:56|22171.97
20:12:58|22175.74
20:12:58|22175.16
20:12:59|22178.13
20:13:00|22178.26
20:13:01|22177.54
20:13:02|22179.2
20:13:03|22179.19
20:13:05|22177.57
20:13:06|22179.92
20:13:08|22178.29
20:13:08|22176.73
20:13:09|22177.67
20:13:10|22179.46
20:13:11|22182.51
20:13:13|22183.54
20:13:13|22183.07
20:13:15|22182.03
20:13:16|22181.43
20:13:17|22182.71
20:13:18|22182.08
20:13:19|22182.06
20:13:20|22181.01
20:13:21|22181.1
20:13:22|22179.86
20:13:23|22176.89
20:13:24|22177.03
20:13:25|22176.44
20:13:27|22177.21
20:13:27|22176.85
20:13:28|22176.6
20:13:29|22178.46
20:13:30|22179.96
20:13:31|22180.14
20:13:32|22179.69
20:13:33|22180.73
20:13:34|22180.44
20:13:35|22179.71
20:13:36|22181.39
20:13:37|22179.41
20:13:38|22180.53
20:13:39|22180.79
20:13:40|22181.29
20:13:41|22182.13
20:13:42|22182.46
20:13:44|22183.98
20:13:45|22183.07
20:13:45|22181.67
20:13:47|22181.25
20:13:48|22182.58
20:13:49|22181.65
20:13:49|22180.77
20:13:50|22180.08
20:13:52|22179.13
20:13:52|22179.4
20:13:54|22179.73
20:13:54|22180.37
20:13:56|22179.82
20:13:56|22179.57
20:13:57|22178.66
20:13:58|22179.72
20:14:00|22179.54
20:14:01|22181.87
20:14:02|22180.37
20:14:02|22181.63
20:14:04|22181.22
20:14:05|22181.62
20:14:06|22181.22
20:14:08|22181.09
20:14:09|22180.8
20:14:11|22178.57
20:14:11|22178.73
20:14:12|22178.94
20:14:13|22178.96
20:14:15|22182.27
20:14:16|22181.72
20:14:17|22181.63
20:14:18|22177.43
20:14:19|22179.48
20:14:21|22180.92
20:14:21|22180.92
20:14:22|22179.96
20:14:23|22179.36
20:14:24|22179.25
20:14:25|22177.62
20:14:27|22177.87
20:14:27|22179.12
20:14:28|22179.15
20:14:29|22179.43
20:14:30|22178.47
20:14:32|22179.93
20:14:32|22178.71
20:14:33|22179.11
20:14:35|22179.45
20:14:36|22176.68
20:14:37|22178.68
20:14:38|22179.19
20:14:39|22178.97
20:14:40|22181.62
20:14:41|22180.82
20:14:42|22179.81
20:14:43|22179.76
20:14:44|22180.32
20:14:46|22179.44
20:14:46|22177.59
20:14:47|22177.36
20:14:48|22177.
20:14:50|22177.86
20:14:50|22177.85
20:14:51|22177.43
20:14:52|22177.02
20:14:53|22174.28
20:14:54|22176.81
20:14:55|22176.37
20:14:56|22176.38
20:14:57|22177.
20:14:58|22176.18
20:14:59|22176.13
20:15:01|22177.19
20:15:01|22176.88
20:15:02|22176.78
20:15:04|22176.76
20:15:05|22175.84
20:15:05|22174.44
20:15:07|22182.92
20:15:09|22190.
20:15:09|22192.67
20:15:11|22193.68
20:15:12|22194.01
20:15:13|22191.81
20:15:14|22186.57
20:15:16|22181.53
20:15:16|22180.35
20:15:17|22182.1
20:15:18|22180.21
20:15:19|22179.08
20:15:20|22180.22
20:15:21|22180.14
20:15:22|22181.78
20:15:23|22181.23
20:15:24|22177.14
20:15:25|22176.96
20:15:26|22174.5
20:15:27|22174.46
20:15:28|22175.68
20:15:29|22179.09
20:15:30|22175.82
20:15:31|22177.1
20:15:32|22175.03
20:15:33|22176.12
20:15:34|22175.6
20:15:35|22175.58
20:15:36|22176.1
20:15:37|22177.32
20:15:38|22177.3
20:15:39|22175.34
20:15:40|22176.31
20:15:41|22177.44
20:15:42|22177.71
20:15:43|22176.99
20:15:44|22176.59
20:15:46|22178.02
20:15:47|22177.96
20:15:48|22178.33
20:15:49|22176.75
20:15:50|22177.78
20:15:51|22177.55
20:15:52|22178.24
20:15:53|22176.87
20:15:53|22176.87
20:15:55|22177.22
20:15:56|22177.01
20:15:57|22175.57
20:15:58|22176.2
20:15:59|22176.58
20:15:59|22176.66
20:16:01|22177.73
20:16:02|22176.76
20:16:02|22179.97
20:16:04|22177.78
20:16:04|22177.54
20:16:06|22178.61
20:16:07|22179.58
20:16:09|22179.92
20:16:10|22178.19
20:16:11|22178.52
20:16:12|22177.03
20:16:13|22176.88
20:16:14|22177.9
20:16:15|22177.54
20:16:17|22178.26
20:16:18|22177.54
20:16:19|22173.69
20:16:20|22175.16
20:16:22|22175.78
20:16:23|22175.79
20:16:24|22176.6
20:16:25|22175.36
20:16:25|22174.15
20:16:27|22173.66
20:16:28|22174.97
20:16:29|22176.47
20:16:30|22175.08
20:16:31|22176.54
20:16:32|22176.17
20:16:33|22176.38
20:16:33|22176.75
20:16:34|22176.15
20:16:35|22176.11
20:16:37|22175.28
20:16:38|22176.15
20:16:39|22176.66
20:16:40|22177.35
20:16:40|22177.36
20:16:42|22179.34
20:16:42|22179.57
20:16:44|22177.17
20:16:45|22177.23
20:16:46|22177.07
20:16:46|22177.25
20:16:48|22176.97
20:16:49|22174.56
20:16:50|22174.94
20:16:50|22175.67
20:16:52|22176.38
20:16:52|22175.15
20:16:54|22175.02
20:16:55|22175.75
20:16:56|22175.73
20:16:57|22175.39
20:16:58|22175.12
20:16:58|22174.46
20:16:59|22174.51
20:17:01|22177.05
20:17:02|22176.61
20:17:03|22175.52
20:17:04|22172.61
20:17:05|22173.02
20:17:06|22170.52
20:17:07|22170.65
20:17:08|22169.97
20:17:09|22171.14
20:17:11|22175.78
20:17:12|22176.39
20:17:14|22173.65
20:17:14|22172.17
20:17:16|22171.18
20:17:17|22171.76
20:17:17|22171.89
20:17:19|22170.73
20:17:21|22170.53
20:17:21|22171.25
20:17:22|22172.4
20:17:23|22172.72
20:17:24|22174.08
20:17:25|22174.13
20:17:26|22175.91
20:17:27|22175.03
20:17:28|22176.97
20:17:29|22175.3
20:17:30|22175.76
20:17:31|22177.29
20:17:32|22175.3
20:17:33|22176.19
20:17:34|22176.56
20:17:35|22177.54
20:17:36|22175.41
20:17:37|22175.76
20:17:38|22174.08
20:17:39|22173.29
20:17:40|22174.26
20:17:41|22174.02
20:17:42|22174.12
20:17:43|22174.11
20:17:44|22174.06
20:17:45|22174.08
20:17:46|22173.35
20:17:47|22174.08
20:17:48|22174.73
20:17:49|22172.85
20:17:50|22175.42
20:17:51|22174.92
20:17:52|22174.59
20:17:53|22175.17
20:17:54|22173.89
20:17:55|22175.13
20:17:56|22175.16
20:17:57|22173.62
20:17:58|22173.06
20:17:59|22173.6
20:18:01|22175.35
20:18:02|22175.12
20:18:03|22173.67
20:18:04|22173.18
20:18:05|22173.72
20:18:05|22173.88
20:18:07|22175.12
20:18:07|22175.68
20:18:08|22175.07
20:18:10|22174.9
20:18:12|22175.42
20:18:13|22175.78
20:18:14|22176.12
20:18:16|22175.1
20:18:16|22183.19
20:18:17|22187.17
20:18:19|22186.27
20:18:20|22183.74
20:18:21|22181.17
20:18:23|22182.21
20:18:24|22182.85
20:18:25|22183.28
20:18:26|22182.86
20:18:27|22183.25
20:18:28|22184.32
20:18:29|22182.23
20:18:29|22184.93
20:18:31|22184.38
20:18:31|22181.62
20:18:33|22171.
20:18:34|22174.18
20:18:35|22175.06
20:18:36|22174.48
20:18:37|22174.76
20:18:38|22175.37
20:18:39|22175.97
20:18:40|22174.91
20:18:41|22174.5
20:18:42|22179.54
20:18:43|22182.09
20:18:44|22182.89
20:18:45|22183.9
20:18:47|22185.06
20:18:47|22182.95
20:18:48|22182.49
20:18:49|22177.87
20:18:51|22178.33
20:18:51|22177.55
20:18:52|22176.18
20:18:53|22178.2
20:18:54|22176.68
20:18:56|22175.74
20:18:57|22177.14
20:18:57|22176.69
20:18:58|22177.5
20:18:59|22176.53
20:19:00|22174.86
20:19:02|22176.6
20:19:03|22176.13
20:19:03|22178.3
20:19:05|22176.77
20:19:05|22177.02
20:19:06|22176.72
20:19:07|22177.51
20:19:09|22177.6
20:19:09|22177.45
20:19:11|22178.13
20:19:13|22177.9
20:19:14|22180.03
20:19:14|22179.83
20:19:16|22181.93
20:19:18|22179.96
20:19:19|22179.96
20:19:20|22180.5
20:19:21|22179.54
20:19:22|22180.53
20:19:23|22180.4
20:19:24|22176.82
20:19:26|22177.23
20:19:26|22177.49
20:19:27|22179.22
20:19:28|22181.1
20:19:29|22181.08
20:19:30|22180.43
20:19:32|22181.01
20:19:33|22179.23
20:19:34|22178.53
20:19:35|22178.22
20:19:36|22178.41
20:19:37|22179.44
20:19:38|22179.18
20:19:39|22182.83
20:19:40|22184.19
20:19:41|22183.66
20:19:42|22181.65
20:19:43|22183.25
20:19:44|22183.15
20:19:45|22182.45
20:19:46|22182.19
20:19:47|22180.52
20:19:48|22180.51
20:19:49|22179.75
20:19:50|22178.88
20:19:51|22178.4
20:19:52|22178.66
20:19:53|22178.89
20:19:54|22177.99
20:19:55|22177.53
20:19:56|22177.55
20:19:57|22177.8
20:19:58|22177.5
20:19:59|22178.88
20:20:00|22180.31
20:20:01|22179.1
20:20:02|22179.58
20:20:03|22179.33
20:20:04|22179.65
20:20:05|22176.38
20:20:06|22179.04
20:20:07|22178.39
20:20:08|22179.32
20:20:09|22179.05
20:20:10|22180.53
20:20:11|22181.64
20:20:13|22182.86
20:20:13|22184.56
20:20:14|22183.29
20:20:15|22182.9
20:20:16|22184.46
20:20:17|22183.96
20:20:18|22185.52
20:20:19|22185.49
20:20:20|22183.89
20:20:22|22185.01
20:20:23|22188.22
20:20:23|22187.09
20:20:24|22183.78
20:20:26|22183.52
20:20:27|22184.22
20:20:28|22182.17
20:20:29|22182.47
20:20:30|22183.49
20:20:31|22182.18
20:20:32|22183.07
20:20:33|22182.6
20:20:34|22182.06
20:20:35|22182.06
20:20:36|22183.75
20:20:38|22182.18
20:20:38|22181.08
20:20:39|22179.47
20:20:40|22178.9
20:20:42|22179.94
20:20:43|22181.22
20:20:44|22179.96
20:20:45|22179.19
20:20:46|22181.11
20:20:47|22179.
20:20:48|22179.07
20:20:49|22179.51
20:20:50|22180.8
20:20:51|22181.82
20:20:52|22181.35
20:20:53|22180.92
20:20:54|22181.52
20:20:55|22182.32
20:20:56|22181.6
20:20:57|22181.56
20:20:58|22181.22
20:20:59|22181.51
20:21:00|22182.82
20:21:01|22185.99
20:21:02|22183.77
20:21:03|22185.84
20:21:04|22186.26
20:21:05|22186.57
20:21:06|22187.51
20:21:07|22187.13
20:21:08|22185.33
20:21:09|22187.43
20:21:10|22185.93
20:21:11|22186.01
20:21:12|22184.25
20:21:14|22184.2
20:21:15|22187.63
20:21:16|22187.31
20:21:17|22186.5
20:21:18|22184.73
20:21:19|22184.13
20:21:20|22183.94
20:21:21|22184.78
20:21:22|22183.13
20:21:23|22180.79
20:21:24|22189.49
20:21:25|22192.82
20:21:26|22194.53
20:21:28|22197.17
20:21:29|22198.54
20:21:30|22199.05
20:21:31|22202.52
20:21:32|22206.
20:21:33|22202.86
20:21:34|22201.17
20:21:35|22200.94
20:21:36|22200.92
20:21:37|22203.08
20:21:38|22199.98
20:21:39|22199.26
20:21:40|22199.94
20:21:41|22198.02
20:21:42|22197.46
20:21:43|22198.54
20:21:44|22199.46
20:21:45|22197.6
20:21:46|22197.17
20:21:47|22198.02
20:21:48|22198.6
20:21:49|22198.6
20:21:50|22197.47
20:21:51|22198.04
20:21:52|22198.95
20:21:53|22199.48
20:21:54|22197.59
20:21:56|22197.17
20:21:57|22196.78
20:21:57|22198.02
20:21:58|22198.02
20:22:00|22192.69
20:22:00|22190.1
20:22:02|22192.08
20:22:03|22191.8
20:22:04|22194.78
20:22:05|22193.4
20:22:06|22193.6
20:22:07|22193.24
20:22:08|22191.82
20:22:09|22193.01
20:22:10|22193.73
20:22:11|22193.69
20:22:12|22193.69
20:22:13|22193.2
20:22:15|22193.72
20:22:15|22193.68
20:22:17|22192.
20:22:18|22192.73
20:22:19|22192.81
20:22:21|22193.9
20:22:22|22195.49
20:22:23|22196.66
20:22:24|22195.53
20:22:25|22195.08
20:22:26|22194.97
20:22:28|22196.27
20:22:28|22195.66
20:22:30|22195.54
20:22:31|22195.92
20:22:32|22194.09
20:22:33|22193.52
20:22:34|22193.86
20:22:35|22193.83
20:22:36|22191.66
20:22:37|22191.3
20:22:38|22193.62
20:22:39|22194.24
20:22:40|22195.91
20:22:41|22195.51
20:22:42|22193.72
20:22:43|22194.76
20:22:44|22194.91
20:22:45|22195.51
20:22:46|22195.65
20:22:47|22196.23
20:22:48|22194.49
20:22:49|22196.47
20:22:51|22195.47
20:22:51|22196.31
20:22:52|22196.96
20:22:53|22197.08
20:22:54|22196.88
20:22:55|22195.4
20:22:56|22195.13
20:22:57|22195.08
20:22:58|22195.48
20:22:59|22196.76
20:23:00|22197.88
20:23:02|22194.98
20:23:03|22195.5
20:23:04|22193.48
20:23:05|22193.98
20:23:07|22193.52
20:23:07|22194.28
20:23:08|22194.6
20:23:09|22195.08
20:23:10|22195.08
20:23:11|22194.84
20:23:13|22198.14
20:23:13|22197.39
20:23:15|22197.45
20:23:16|22197.45
20:23:17|22196.68
20:23:18|22197.11
20:23:20|22196.79
20:23:21|22196.84
20:23:22|22198.33
20:23:23|22197.21
20:23:25|22196.26
20:23:25|22196.08
20:23:26|22197.91
20:23:27|22198.02
20:23:28|22196.34
20:23:29|22196.73
20:23:30|22196.17
20:23:31|22196.16
20:23:32|22196.96
20:23:33|22196.71
20:23:34|22197.11
20:23:36|22196.42
20:23:36|22196.75
20:23:38|22197.57
20:23:38|22196.54
20:23:40|22197.18
20:23:41|22196.53
20:23:41|22198.71
20:23:42|22197.84
20:23:43|22197.94
20:23:44|22198.02
20:23:45|22197.85
20:23:46|22198.19
20:23:48|22197.61
20:23:48|22197.29
20:23:49|22197.6
20:23:51|22197.04
20:23:52|22197.61
20:23:52|22197.61
20:23:53|22198.13
20:23:54|22198.26
20:23:56|22197.51
20:23:57|22196.59
20:23:57|22194.87
20:23:58|22194.33
20:23:59|22193.6
20:24:01|22194.28
20:24:01|22194.07
20:24:02|22195.18
20:24:04|22195.32
20:24:04|22195.94
20:24:06|22195.07
20:24:07|22195.31
20:24:08|22195.08
20:24:08|22194.24
20:24:10|22196.27
20:24:10|22195.38
20:24:11|22195.78
20:24:12|22196.01
20:24:14|22197.03
20:24:15|22197.22
20:24:16|22197.58
20:24:18|22197.58
20:24:19|22201.31
20:24:20|22200.64
20:24:21|22199.3
20:24:22|22200.95
20:24:22|22202.01
20:24:24|22199.13
20:24:24|22197.52
20:24:26|22198.02
20:24:28|22198.59
20:24:28|22198.7
20:24:29|22200.99
20:24:30|22201.74
20:24:31|22201.03
20:24:33|22201.99
20:24:33|22201.48
20:24:34|22199.79
20:24:36|22201.08
20:24:36|22201.84
20:24:37|22203.02
20:24:38|22202.22
20:24:40|22201.44
20:24:40|22202.15
20:24:42|22203.9
20:24:43|22203.91
20:24:44|22203.08
20:24:45|22203.28
20:24:45|22204.53
20:24:47|22203.63
20:24:48|22204.25
20:24:49|22203.39
20:24:50|22203.63
20:24:51|22203.64
20:24:51|22202.76
20:24:52|22202.37
20:24:53|22203.09
20:24:54|22203.45
20:24:55|22203.08
20:24:57|22203.29
20:24:58|22203.19
20:24:58|22202.99
20:25:00|22202.93
20:25:00|22201.79
20:25:02|22202.18
20:25:03|22203.1
20:25:04|22203.16
20:25:04|22203.
20:25:06|22210.01
20:25:07|22216.8
20:25:08|22217.8
20:25:09|22222.72
20:25:09|22222.49
20:25:11|22225.
20:25:12|22223.96
20:25:13|22225.08
20:25:13|22218.2
20:25:15|22220.1
20:25:15|22222.32
20:25:17|22222.6
20:25:19|22219.9
20:25:19|22218.2
20:25:20|22218.79
20:25:22|22219.67
20:25:22|22219.49
20:25:23|22222.8
20:25:25|22220.98
20:25:27|22220.72
20:25:27|22220.26
20:25:28|22218.18
20:25:29|22217.45
20:25:31|22218.28
20:25:32|22217.42
20:25:32|22218.37
20:25:33|22216.48
20:25:35|22215.71
20:25:35|22214.57
20:25:37|22217.08
20:25:37|22215.72
20:25:39|22216.5
20:25:40|22216.18
20:25:40|22214.56
20:25:42|22211.64
20:25:43|22213.79
20:25:44|22213.97
20:25:45|22213.21
20:25:47|22212.63
20:25:47|22212.73
20:25:48|22214.19
20:25:49|22211.23
20:25:50|22212.03
20:25:51|22210.31
20:25:52|22211.05
20:25:53|22211.05
20:25:54|22211.03
20:25:55|22210.61
20:25:56|22210.65
20:25:58|22210.11
20:25:59|22210.12
20:25:59|22209.43
20:26:01|22210.63
20:26:01|22203.9
20:26:02|22205.18
20:26:03|22204.18
20:26:05|22205.16
20:26:05|22203.62
20:26:07|22205.58
20:26:08|22204.68
20:26:09|22203.75
20:26:09|22204.75
20:26:11|22203.91
20:26:11|22204.18
20:26:13|22203.26
20:26:13|22204.31
20:26:14|22204.78
20:26:15|22205.7
20:26:16|22204.91
20:26:18|22203.9
20:26:19|22205.38
20:26:21|22203.64
20:26:21|22203.89
20:26:23|22205.28
20:26:24|22204.37
20:26:24|22206.18
20:26:25|22205.99
20:26:28|22208.05
20:26:28|22212.7
20:26:29|22211.31
20:26:30|22214.85
20:26:32|22214.33
20:26:32|22213.56
20:26:34|22213.01
20:26:34|22212.96
20:26:35|22212.72
20:26:37|22213.41
20:26:38|22211.54
20:26:39|22212.85
20:26:40|22215.05
20:26:41|22212.76
20:26:42|22212.68
20:26:42|22212.97
20:26:44|22211.13
20:26:44|22215.44
20:26:46|22214.54
20:26:46|22215.07
20:26:49|22215.25
20:26:49|22214.22
20:26:50|22214.23
20:26:51|22214.93
20:26:52|22214.82
20:26:53|22215.96
20:26:55|22214.81
20:26:55|22215.91
20:26:56|22215.07
20:26:58|22216.49
20:26:59|22217.57
20:26:59|22217.89
20:27:00|22217.84
20:27:02|22220.
20:27:03|22219.1
20:27:03|22216.04
20:27:05|22215.47
20:27:05|22216.84
20:27:06|22218.01
20:27:08|22216.96
20:27:09|22217.6
20:27:10|22215.59
20:27:10|22217.16
20:27:12|22217.16
20:27:13|22216.37
20:27:13|22216.75
20:27:14|22216.99
20:27:16|22213.53
20:27:17|22214.25
20:27:18|22215.25
20:27:19|22214.69
20:27:21|22214.59
20:27:22|22214.83
20:27:23|22215.17
20:27:24|22215.69
20:27:25|22212.97
20:27:27|22213.06
20:27:27|22212.68
20:27:29|22209.7
20:27:29|22208.57
20:27:31|22207.67
20:27:32|22208.41
20:27:33|22208.15
20:27:34|22209.2
20:27:35|22209.3
20:27:37|22208.46
20:27:37|22209.61
20:27:38|22208.96
20:27:39|22210.09
20:27:40|22209.67
20:27:41|22208.47
20:27:42|22207.08
20:27:43|22207.58
20:27:44|22208.2
20:27:45|22207.26
20:27:46|22206.22
20:27:47|22204.
20:27:48|22205.11
20:27:49|22205.83
20:27:50|22206.01
20:27:51|22206.75
20:27:52|22206.
20:27:53|22206.36
20:27:54|22206.02
20:27:55|22206.59
20:27:56|22207.5
20:27:57|22206.63
20:27:58|22207.16
20:27:59|22206.95
20:28:00|22209.16
20:28:01|22208.93
20:28:02|22207.29
20:28:03|22207.64
20:28:04|22207.41
20:28:05|22205.49
20:28:06|22205.44
20:28:07|22205.43
20:28:09|22208.42
20:28:10|22208.4
20:28:10|22206.84
20:28:12|22206.26
20:28:13|22208.15
20:28:14|22204.66
20:28:15|22204.66
20:28:16|22204.74
20:28:16|22203.96
20:28:18|22202.29
20:28:19|22204.32
20:28:21|22204.32
20:28:22|22204.18
20:28:22|22205.66
20:28:25|22207.36
20:28:26|22208.29
20:28:27|22206.76
20:28:28|22206.78
20:28:29|22218.18
20:28:30|22222.06
20:28:31|22223.44
20:28:32|22223.64
20:28:33|22226.
20:28:34|22223.1
20:28:34|22223.62
20:28:36|22220.05
20:28:36|22222.55
20:28:38|22219.4
20:28:38|22220.21
20:28:40|22220.33
20:28:41|22223.13
20:28:42|22222.66
20:28:43|22223.33
20:28:44|22217.91
20:28:45|22219.23
20:28:45|22219.77
20:28:46|22219.31
20:28:48|22219.44
20:28:50|22215.04
20:28:50|22212.38
20:28:51|22213.1
20:28:52|22213.49
20:28:53|22211.46
20:28:54|22211.88
20:28:55|22209.5
20:28:56|22208.18
20:28:57|22209.33
20:28:59|22209.21
20:29:00|22209.59
20:29:00|22206.72
20:29:02|22207.61
20:29:03|22207.23
20:29:03|22207.79
20:29:05|22207.76
20:29:06|22206.55
20:29:08|22206.78
20:29:08|22206.82
20:29:09|22208.
20:29:10|22209.68
20:29:11|22209.01
20:29:12|22210.89
20:29:13|22209.46
20:29:14|22209.32
20:29:15|22208.34
20:29:16|22209.38
20:29:17|22210.63
20:29:18|22211.67
20:29:19|22212.03
20:29:21|22211.93
20:29:22|22211.49
20:29:22|22209.36
20:29:24|22208.91
20:29:25|22208.79
20:29:27|22208.58
20:29:27|22208.63
20:29:29|22209.7
20:29:29|22209.71
20:29:31|22209.37
20:29:32|22209.77
20:29:34|22206.96
20:29:34|22208.59
20:29:35|22208.14
20:29:37|22207.97
20:29:37|22208.03
20:29:38|22208.41
20:29:39|22206.72
20:29:41|22208.39
20:29:42|22206.94
20:29:42|22206.34
20:29:44|22207.95
20:29:45|22205.97
20:29:45|22206.03
20:29:47|22204.92
20:29:48|22204.18
20:29:49|22198.58
20:29:51|22199.08
20:29:51|22198.76
20:29:52|22198.86
20:29:53|22201.44
20:29:54|22200.73
20:29:55|22201.48
20:29:57|22202.31
20:29:57|22201.97
20:29:59|22201.52
20:30:00|22203.22
20:30:00|22203.8
20:30:02|22201.66
20:30:03|22199.03
20:30:04|22198.46
20:30:05|22198.87
20:30:06|22195.92
20:30:07|22195.69
20:30:08|22195.86
20:30:09|22194.31
20:30:10|22195.6
20:30:11|22196.16
20:30:12|22195.85
20:30:13|22194.1
20:30:14|22192.57
20:30:15|22193.4
20:30:16|22192.94
20:30:17|22194.18
20:30:19|22192.94
20:30:19|22192.51
20:30:20|22193.02
20:30:22|22193.16
20:30:23|22193.42
20:30:25|22193.15
20:30:26|22194.07
20:30:27|22196.73
20:30:28|22195.92
20:30:29|22197.83
20:30:30|22198.26
20:30:30|22198.12
20:30:32|22197.25
20:30:33|22198.33
20:30:34|22196.63
20:30:35|22196.26
20:30:36|22197.61
20:30:37|22198.62
20:30:38|22201.
20:30:39|22200.44
20:30:40|22198.26
20:30:41|22198.05
20:30:43|22199.7
20:30:43|22200.29
20:30:44|22198.97
20:30:45|22197.4
20:30:46|22197.25
20:30:47|22197.88
20:30:48|22197.6
20:30:49|22198.16
20:30:50|22198.16
20:30:51|22198.69
20:30:52|22199.91
20:30:53|22199.71
20:30:54|22201.25
20:30:55|22200.
20:30:56|22196.1
20:30:57|22196.34
20:30:58|22197.45
20:30:59|22195.96
20:31:00|22197.76
20:31:01|22194.54
20:31:02|22195.08
20:31:03|22194.48
20:31:04|22195.38
20:31:05|22194.66
20:31:06|22194.9
20:31:07|22194.66
20:31:08|22193.4
20:31:09|22194.42
20:31:10|22194.84
20:31:11|22194.21
20:31:12|22192.08
20:31:13|22191.67
20:31:14|22193.41
20:31:15|22194.24
20:31:16|22193.48
20:31:17|22197.18
20:31:18|22197.37
20:31:19|22199.12
20:31:20|22197.36
20:31:21|22196.99
20:31:23|22198.68
20:31:23|22199.78
20:31:26|22197.94
20:31:27|22198.88
20:31:27|22198.86
20:31:28|22199.1
20:31:30|22207.31
20:31:31|22212.48
20:31:33|22214.59
20:31:33|22215.23
20:31:34|22214.67
20:31:35|22210.96
20:31:36|22208.62
20:31:38|22209.32
20:31:38|22212.55
20:31:40|22210.52
20:31:41|22211.49
20:31:42|22210.35
20:31:43|22211.66
20:31:44|22209.22
20:31:44|22209.56
20:31:45|22207.23
20:31:47|22208.13
20:31:48|22208.52
20:31:49|22209.78
20:31:49|22208.15
20:31:50|22208.94
20:31:51|22208.52
20:31:52|22206.94
20:31:53|22201.2
20:31:54|22201.66
20:31:56|22201.36
20:31:56|22201.53
20:31:57|22202.66
20:31:59|22202.
20:32:00|22201.72
20:32:01|22201.71
20:32:02|22200.89
20:32:03|22201.01
20:32:04|22199.8
20:32:04|22199.69
20:32:06|22199.78
20:32:06|22201.98
20:32:07|22201.76
20:32:08|22201.3
20:32:10|22202.91
20:32:10|22202.85
20:32:11|22202.22
20:32:12|22198.14
20:32:13|22197.37
20:32:15|22198.68
20:32:16|22199.28
20:32:17|22198.87
20:32:18|22198.44
20:32:18|22199.79
20:32:20|22200.67
20:32:21|22199.1
20:32:21|22198.58
20:32:22|22198.56
20:32:24|22198.38
20:32:26|22196.67
20:32:27|22198.02
20:32:28|22198.41
20:32:29|22199.1
20:32:29|22199.09
20:32:31|22199.98
20:32:32|22199.99
20:32:33|22200.54
20:32:35|22201.43
20:32:35|22200.81
20:32:36|22200.16
20:32:38|22200.79
20:32:39|22200.54
20:32:39|22201.51
20:32:41|22201.35
20:32:41|22201.3
20:32:43|22201.1
20:32:43|22195.9
20:32:45|22196.8
20:32:45|22195.92
20:32:47|22196.27
20:32:48|22196.01
20:32:49|22194.65
20:32:50|22194.62
20:32:52|22192.66
20:32:52|22192.8
20:32:53|22195.11
20:32:54|22193.98
20:32:55|22194.42
20:32:56|22194.59
20:32:57|22194.6
20:32:58|22193.49
20:32:59|22195.06
20:33:00|22193.97
20:33:02|22192.84
20:33:03|22187.76
20:33:04|22188.26
20:33:05|22188.62
20:33:06|22188.51
20:33:07|22191.76
20:33:09|22193.18
20:33:09|22194.36
20:33:10|22194.74
20:33:11|22195.85
20:33:12|22195.38
20:33:13|22192.85
20:33:14|22194.57
20:33:15|22189.89
20:33:16|22190.85
20:33:17|22190.08
20:33:18|22190.64
20:33:19|22192.68
20:33:20|22193.84
20:33:21|22193.82
20:33:22|22193.9
20:33:23|22193.34
20:33:25|22192.66
20:33:26|22194.85
20:33:28|22193.82
20:33:29|22194.22
20:33:30|22194.53
20:33:30|22195.25
20:33:31|22194.11
20:33:33|22195.29
20:33:34|22195.09
20:33:35|22193.64
20:33:36|22192.98
20:33:37|22193.59
20:33:38|22193.59
20:33:39|22194.88
20:33:40|22196.18
20:33:41|22196.34
20:33:43|22193.7
20:33:44|22194.83
20:33:45|22194.18
20:33:45|22193.82
20:33:46|22195.14
20:33:48|22194.29
20:33:49|22193.3
20:33:51|22195.38
20:33:52|22194.66
20:33:53|22193.24
20:33:53|22194.53
20:33:54|22194.03
20:33:55|22194.24
20:33:56|22193.88
20:33:57|22193.81
20:33:58|22195.56
20:33:59|22195.44
20:34:01|22193.93
20:34:01|22195.9
20:34:02|22197.56
20:34:04|22197.58
20:34:04|22196.37
20:34:05|22196.58
20:34:07|22196.59
20:34:07|22196.76
20:34:08|22197.64
20:34:10|22197.18
20:34:10|22197.68
20:34:11|22202.42
20:34:12|22200.01
20:34:14|22199.35
20:34:14|22198.21
20:34:16|22199.37
20:34:16|22198.84
20:34:18|22197.6
20:34:19|22208.36
20:34:20|22212.08
20:34:21|22213.73
20:34:21|22213.59
20:34:23|22214.54
20:34:23|22212.43
20:34:24|22211.11
20:34:26|22211.44
20:34:27|22212.08
20:34:29|22211.02
20:34:30|22207.67
20:34:30|22207.01
20:34:32|22206.05
20:34:33|22205.87
20:34:34|22204.36
20:34:34|22205.15
20:34:36|22204.7
20:34:38|22206.42
20:34:39|22204.56
20:34:40|22204.91
20:34:41|22202.87
20:34:42|22202.99
20:34:42|22202.87
20:34:43|22204.18
20:34:45|22203.46
20:34:45|22203.31
20:34:46|22203.06
20:34:48|22203.48
20:34:48|22202.4
20:34:49|22202.51
20:34:51|22203.15
20:34:51|22201.49
20:34:52|22200.45
20:34:53|22200.44
20:34:55|22200.2
20:34:55|22200.9
20:34:57|22200.96
20:34:57|22201.64
20:34:59|22201.51
20:34:59|22201.99
20:35:01|22205.17
20:35:01|22203.92
20:35:02|22204.16
20:35:03|22202.49
20:35:04|22201.61
20:35:06|22203.51
20:35:07|22202.52
20:35:08|22202.24
20:35:09|22203.97
20:35:10|22202.
20:35:11|22202.09
20:35:12|22202.02
20:35:13|22205.31
20:35:15|22203.54
20:35:15|22203.6
20:35:17|22204.11
20:35:17|22205.3
20:35:18|22204.06
20:35:19|22203.12
20:35:21|22203.27
20:35:21|22202.15
20:35:22|22202.22
20:35:24|22198.29
20:35:24|22198.6
20:35:25|22198.55
20:35:27|22199.7
20:35:28|22200.07
20:35:29|22200.14
20:35:30|22198.55
20:35:31|22198.18
20:35:32|22200.96
20:35:33|22200.88
20:35:34|22202.75
20:35:35|22201.02
20:35:36|22201.49
20:35:37|22201.98
20:35:38|22201.97
20:35:39|22201.39
20:35:41|22201.43
20:35:41|22202.23
20:35:42|22202.17
20:35:43|22203.85
20:35:45|22202.76
20:35:45|22201.67
20:35:46|22201.4
20:35:48|22201.37
20:35:49|22201.
20:35:49|22201.
20:35:51|22201.18
20:35:52|22201.39
20:35:52|22202.95
20:35:53|22202.25
20:35:55|22200.12
20:35:55|22200.54
20:35:57|22199.84
20:35:58|22198.86
20:35:59|22197.03
20:36:00|22196.48
20:36:01|22197.55
20:36:01|22198.02
20:36:03|22196.54
20:36:04|22197.58
20:36:04|22198.45
20:36:06|22197.84
20:36:06|22201.71
20:36:08|22201.24
20:36:09|22201.98
20:36:09|22202.25
20:36:11|22201.77
20:36:11|22203.57
20:36:13|22203.73
20:36:14|22203.9
20:36:15|22204.87
20:36:16|22203.48
20:36:17|22201.85
20:36:18|22201.82
20:36:19|22202.17
20:36:20|22201.31
20:36:21|22202.16
20:36:22|22200.31
20:36:23|22201.19
20:36:24|22197.32
20:36:25|22196.68
20:36:26|22197.05
20:36:27|22198.
20:36:27|22198.51
20:36:28|22198.26
20:36:30|22197.21
20:36:32|22197.22
20:36:32|22198.8
20:36:33|22196.54
20:36:34|22198.
20:36:36|22198.48
20:36:37|22197.7
20:36:37|22196.98
20:36:39|22196.16
20:36:40|22196.
20:36:41|22194.11
20:36:41|22194.39
20:36:43|22194.16
20:36:44|22194.47
20:36:45|22193.27
20:36:45|22193.4
20:36:47|22194.65
20:36:48|22194.
20:36:48|22192.55
20:36:50|22193.53
20:36:51|22192.3
20:36:52|22192.87
20:36:53|22192.44
20:36:53|22192.77
20:36:55|22191.06
20:36:56|22190.03
20:36:57|22191.68
20:36:58|22191.02
20:36:59|22191.54
20:37:00|22191.71
20:37:00|22191.09
20:37:01|22191.54
20:37:03|22191.3
20:37:04|22190.68
20:37:05|22193.4
20:37:06|22192.98
20:37:07|22193.73
20:37:08|22193.02
20:37:09|22192.99
20:37:10|22190.
20:37:11|22190.9
20:37:12|22191.78
20:37:13|22192.65
20:37:14|22193.62
20:37:15|22192.36
20:37:16|22190.87
20:37:17|22190.98
20:37:18|22188.62
20:37:19|22190.62
20:37:20|22192.18
20:37:21|22192.35
20:37:22|22191.89
20:37:23|22192.15
20:37:24|22192.7
20:37:25|22192.98
20:37:26|22193.38
20:37:28|22193.98
20:37:29|22193.39
20:37:30|22200.02
20:37:31|22197.58
20:37:33|22203.7
20:37:33|22206.
20:37:34|22205.44
20:37:36|22202.83
20:37:36|22203.04
20:37:38|22203.08
20:37:39|22203.45
20:37:40|22205.16
20:37:40|22205.64
20:37:42|22205.4
20:37:43|22204.93
20:37:43|22202.65
20:37:45|22201.71
20:37:46|22202.03
20:37:47|22199.87
20:37:48|22203.22
20:37:49|22203.48
20:37:50|22203.05
20:37:50|22202.
20:37:51|22203.72
20:37:53|22203.1
20:37:53|22201.83
20:37:55|22200.68
20:37:56|22199.36
20:37:57|22194.81
20:37:58|22193.6
20:37:59|22195.5
20:38:00|22197.39
20:38:01|22196.53
20:38:02|22196.53
20:38:04|22196.59
20:38:05|22196.77
20:38:06|22193.87
20:38:06|22195.11
20:38:07|22196.03
20:38:09|22195.93
20:38:09|22196.94
20:38:11|22196.81
20:38:12|22196.52
20:38:12|22196.38
20:38:14|22198.05
20:38:15|22198.97
20:38:16|22199.8
20:38:17|22199.78
20:38:18|22200.42
20:38:18|22199.28
20:38:19|22199.1
20:38:21|22199.23
20:38:21|22198.32
20:38:22|22199.8
20:38:24|22199.23
20:38:25|22198.82
20:38:25|22199.06
20:38:27|22199.23
20:38:27|22199.23
20:38:29|22199.59
20:38:30|22198.91
20:38:31|22198.33
20:38:33|22199.36
20:38:34|22198.81
20:38:34|22197.95
20:38:35|22198.68
20:38:37|22198.4
20:38:37|22197.56
20:38:39|22198.6
20:38:40|22197.99
20:38:40|22198.26
20:38:42|22200.89
20:38:43|22199.74
20:38:44|22200.96
20:38:45|22200.58
20:38:47|22200.88
20:38:48|22200.12
20:38:49|22200.54
20:38:50|22200.56
20:38:51|22200.88
20:38:52|22200.48
20:38:53|22200.99
20:38:54|22200.56
20:38:55|22200.95
20:38:57|22199.96
20:38:57|22199.74
20:38:58|22198.26
20:38:59|22198.82
20:39:00|22198.45
20:39:01|22197.52
20:39:02|22198.98
20:39:04|22202.9
20:39:05|22202.03
20:39:05|22201.98
20:39:06|22192.89
20:39:08|22190.99
20:39:09|22188.37
20:39:09|22189.85
20:39:11|22190.67
20:39:12|22193.18
20:39:13|22192.56
20:39:13|22194.62
20:39:15|22194.83
20:39:16|22200.19
20:39:17|22202.9
20:39:18|22200.54
20:39:19|22202.22
20:39:19|22202.25
20:39:21|22203.
20:39:22|22203.3
20:39:23|22201.41
20:39:24|22200.19
20:39:25|22201.15
20:39:26|22201.43
20:39:27|22196.69
20:39:28|22197.89
20:39:29|22197.98
20:39:30|22197.56
20:39:32|22197.87
20:39:33|22197.17
20:39:34|22197.28
20:39:35|22200.91
20:39:36|22200.55
20:39:37|22200.09
20:39:38|22200.09
20:39:38|22200.82
20:39:40|22200.12
20:39:42|22199.24
20:39:42|22199.7
20:39:43|22199.66
20:39:45|22197.6
20:39:46|22196.26
20:39:48|22197.54
20:39:48|22196.89
20:39:49|22196.82
20:39:50|22196.09
20:39:52|22197.9
20:39:53|22198.42
20:39:53|22198.36
20:39:55|22198.6
20:39:56|22196.12
20:39:57|22195.45
20:39:58|22195.88
20:39:59|22195.08
20:40:00|22197.16
20:40:01|22196.75
20:40:02|22197.14
20:40:03|22198.86
20:40:04|22199.74
20:40:05|22199.68
20:40:05|22198.89
20:40:07|22199.61
20:40:07|22200.23
20:40:09|22199.64
20:40:09|22199.25
20:40:10|22199.41
20:40:12|22199.28
20:40:13|22199.44
20:40:14|22208.92
20:40:15|22216.63
20:40:16|22213.03
20:40:17|22212.98
20:40:18|22214.57
20:40:19|22212.73
20:40:20|22214.8
20:40:21|22214.77
20:40:21|22211.03
20:40:23|22211.18
20:40:24|22211.98
20:40:25|22206.83
20:40:26|22206.5
20:40:27|22207.1
20:40:28|22208.08
20:40:28|22206.69
20:40:30|22207.26
20:40:31|22206.87
20:40:32|22207.92
20:40:33|22201.8
20:40:33|22200.5
20:40:35|22199.02
20:40:36|22199.63
20:40:37|22199.69
20:40:38|22200.75
20:40:40|22199.23
20:40:41|22200.66
20:40:41|22199.6
20:40:43|22200.54
20:40:43|22201.
20:40:44|22202.77
20:40:46|22201.8
20:40:46|22202.88
20:40:47|22202.64
20:40:49|22201.41
20:40:50|22201.95
20:40:51|22202.46
20:40:52|22204.27
20:40:52|22204.45
20:40:54|22203.11
20:40:55|22204.27
20:40:56|22202.4
20:40:57|22202.65
20:40:58|22204.15
20:41:00|22202.41
20:41:00|22201.78
20:41:01|22204.18
20:41:03|22203.1
20:41:04|22203.81
20:41:05|22202.33
20:41:06|22201.8
20:41:07|22203.1
20:41:08|22201.66
20:41:10|22201.08
20:41:10|22200.95
20:41:11|22200.09
20:41:12|22201.67
20:41:13|22201.27
20:41:14|22203.37
20:41:15|22202.02
20:41:16|22202.22
20:41:18|22202.58
20:41:19|22202.59
20:41:20|22203.06
20:41:20|22202.89
20:41:22|22203.71
20:41:22|22202.72
20:41:23|22202.95
20:41:25|22204.36
20:41:26|22206.
20:41:27|22206.45
20:41:27|22207.44
20:41:29|22206.93
20:41:30|22206.05
20:41:30|22205.51
20:41:32|22204.42
20:41:34|22205.52
20:41:35|22205.28
20:41:36|22205.37
20:41:37|22205.37
20:41:38|22205.81
20:41:40|22207.11
20:41:41|22209.86
20:41:41|22207.48
20:41:42|22208.2
20:41:43|22209.57
20:41:45|22208.31
20:41:46|22207.57
20:41:47|22207.43
20:41:48|22208.4
20:41:49|22208.17
20:41:51|22208.75
20:41:51|22208.1
20:41:53|22208.48
20:41:54|22207.91
20:41:54|22207.26
20:41:56|22207.67
20:41:57|22207.28
20:41:58|22207.36
20:41:59|22208.28
20:42:00|22206.99
20:42:01|22207.33
20:42:02|22207.85
20:42:03|22207.52
20:42:04|22207.69
20:42:05|22206.42
20:42:06|22208.03
20:42:07|22207.48
20:42:08|22206.92
20:42:09|22207.48
20:42:10|22206.86
20:42:11|22207.46
20:42:12|22205.39
20:42:13|22206.
20:42:14|22203.21
20:42:15|22205.26
20:42:16|22204.73
20:42:17|22205.05
20:42:18|22205.32
20:42:19|22204.76
20:42:20|22205.16
20:42:21|22205.86
20:42:22|22208.18
20:42:23|22208.25
20:42:24|22208.17
20:42:25|22209.53
20:42:26|22210.2
20:42:27|22208.21
20:42:28|22205.81
20:42:29|22206.12
20:42:30|22207.89
20:42:31|22208.37
20:42:32|22210.
20:42:33|22209.24
20:42:35|22209.18
20:42:35|22208.94
20:42:37|22208.41
20:42:38|22207.24
20:42:39|22207.48
20:42:40|22207.75
20:42:41|22207.28
20:42:42|22207.74
20:42:43|22208.52
20:42:45|22208.59
20:42:45|22208.58
20:42:47|22208.73
20:42:48|22209.05
20:42:49|22209.54
20:42:50|22210.08
20:42:51|22208.61
20:42:51|22209.07
20:42:53|22208.36
20:42:53|22208.23
20:42:55|22208.58
20:42:56|22210.27
20:42:57|22209.86
20:42:58|22210.28
20:42:59|22213.99
20:43:00|22212.82
20:43:01|22212.53
20:43:02|22213.54
20:43:03|22213.72
20:43:04|22213.72
20:43:05|22213.51
20:43:06|22212.7
20:43:07|22212.58
20:43:08|22212.29
20:43:09|22212.3
20:43:10|22212.63
20:43:11|22212.49
20:43:12|22214.3
20:43:13|22214.31
20:43:14|22214.48
20:43:15|22213.14
20:43:16|22212.05
20:43:17|22213.03
20:43:18|22212.38
20:43:20|22212.73
20:43:21|22213.06
20:43:21|22214.2
20:43:23|22213.28
20:43:23|22213.55
20:43:24|22211.05
20:43:25|22217.45
20:43:27|22219.17
20:43:27|22219.16
20:43:28|22218.51
20:43:29|22218.4
20:43:30|22218.47
20:43:32|22218.58
20:43:33|22218.47
20:43:33|22217.76
20:43:35|22216.18
20:43:37|22219.85
20:43:38|22219.09
20:43:40|22218.77
20:43:41|22218.13
20:43:42|22218.47
20:43:42|22219.25
20:43:44|22219.02
20:43:45|22218.97
20:43:46|22217.89
20:43:46|22218.08
20:43:48|22218.6
20:43:49|22216.87
20:43:50|22217.68
20:43:52|22216.5
20:43:53|22216.63
20:43:53|22216.72
20:43:54|22217.16
20:43:55|22216.5
20:43:57|22216.92
20:43:58|22217.33
20:43:59|22215.03
20:44:00|22214.5
20:44:01|22214.62
20:44:02|22214.86
20:44:03|22214.4
20:44:04|22224.69
20:44:05|22226.38
20:44:06|22225.73
20:44:07|22224.9
20:44:08|22227.
20:44:09|22231.05
20:44:10|22230.35
20:44:11|22232.04
20:44:12|22230.59
20:44:13|22231.85
20:44:14|22224.07
20:44:15|22223.17
20:44:16|22223.74
20:44:17|22223.97
20:44:18|22222.24
20:44:19|22221.9
20:44:20|22219.
20:44:21|22218.14
20:44:22|22218.18
20:44:23|22219.62
20:44:24|22220.73
20:44:25|22220.82
20:44:26|22221.34
20:44:27|22221.13
20:44:28|22221.61
20:44:29|22220.45
20:44:30|22221.04
20:44:31|22218.17
20:44:32|22217.62
20:44:33|22216.72
20:44:34|22216.91
20:44:35|22216.56
20:44:37|22215.59
20:44:38|22215.26
20:44:39|22215.43
20:44:40|22214.84
20:44:42|22215.89
20:44:42|22214.1
20:44:43|22215.68
20:44:44|22215.72
20:44:45|22215.88
20:44:46|22216.5
20:44:47|22216.42
20:44:49|22213.92
20:44:50|22213.96
20:44:50|22213.81
20:44:51|22214.05
20:44:52|22215.24
20:44:53|22215.24
20:44:54|22215.26
20:44:55|22215.21
20:44:56|22213.82
20:44:58|22214.38
20:44:59|22214.67
20:45:00|22215.49
20:45:01|22213.03
20:45:02|22215.22
20:45:03|22214.67
20:45:04|22215.18
20:45:05|22216.76
20:45:06|22218.47
20:45:08|22216.92
20:45:08|22217.34
20:45:10|22218.86
20:45:11|22219.03
20:45:12|22219.07
20:45:13|22218.6
20:45:13|22219.84
20:45:14|22219.12
20:45:15|22220.18
20:45:17|22220.16
20:45:17|22218.
20:45:18|22217.62
20:45:20|22215.
20:45:21|22215.63
20:45:21|22213.04
20:45:22|22212.15
20:45:24|22208.79
20:45:25|22210.29
20:45:26|22210.64
20:45:27|22210.02
20:45:28|22215.28
20:45:29|22215.06
20:45:30|22213.74
20:45:31|22214.62
20:45:32|22215.23
20:45:33|22215.25
20:45:34|22214.63
20:45:35|22215.14
20:45:36|22216.1
20:45:38|22214.32
20:45:39|22214.1
20:45:41|22214.98
20:45:42|22214.99
20:45:43|22214.
20:45:44|22213.99
20:45:45|22214.15
20:45:45|22215.07
20:45:46|22215.06
20:45:47|22215.11
20:45:49|22215.23
20:45:51|22215.18
20:45:51|22215.69
20:45:52|22215.35
20:45:53|22217.59
20:45:54|22217.72
20:45:55|22216.5
20:45:56|22217.34
20:45:57|22217.24
20:45:58|22216.92
20:45:59|22217.54
20:46:01|22216.3
20:46:01|22211.04
20:46:03|22211.29
20:46:04|22211.88
20:46:05|22212.31
20:46:06|22212.98
20:46:07|22213.9
20:46:08|22215.27
20:46:09|22216.85
20:46:10|22215.71
20:46:11|22215.99
20:46:12|22216.22
20:46:13|22215.31
20:46:14|22215.42
20:46:15|22215.97
20:46:16|22214.9
20:46:17|22214.23
20:46:18|22214.07
20:46:19|22214.64
20:46:20|22216.18
20:46:21|22216.2
20:46:22|22216.53
20:46:23|22216.46
20:46:25|22215.37
20:46:26|22215.56
20:46:26|22215.21
20:46:28|22215.83
20:46:28|22215.93
20:46:29|22216.86
20:46:30|22216.54
20:46:32|22217.15
20:46:32|22214.96
20:46:33|22215.88
20:46:34|22216.18
20:46:36|22217.03
20:46:37|22215.66
20:46:38|22214.74
20:46:40|22214.51
20:46:41|22214.
20:46:41|22213.56
20:46:43|22213.99
20:46:44|22213.99
20:46:45|22214.35
20:46:46|22213.52
20:46:47|22214.16
20:46:49|22215.48
20:46:50|22214.83
20:46:51|22214.11
20:46:53|22213.81
20:46:54|22212.31
20:46:54|22213.28
20:46:56|22214.09
20:46:57|22214.5
20:46:59|22214.5
20:46:59|22214.06
20:47:00|22213.99
20:47:01|22213.27
20:47:03|22213.34
20:47:04|22212.2
20:47:05|22212.99
20:47:06|22214.82
20:47:07|22214.09
20:47:08|22213.89
20:47:09|22213.53
20:47:10|22214.08
20:47:11|22212.7
20:47:11|22212.09
20:47:13|22211.08
20:47:14|22208.93
20:47:15|22208.41
20:47:16|22209.67
20:47:17|22209.66
20:47:18|22209.58
20:47:18|22209.78
20:47:20|22210.86
20:47:20|22211.88
20:47:22|22211.49
20:47:23|22212.3
20:47:24|22212.75
20:47:25|22215.01
20:47:25|22216.89
20:47:27|22215.9
20:47:27|22214.52
20:47:29|22214.51
20:47:30|22213.13
20:47:31|22212.98
20:47:32|22221.86
20:47:33|22226.38
20:47:34|22228.4
20:47:35|22227.19
20:47:36|22225.63
20:47:37|22225.81
20:47:38|22225.6
20:47:40|22226.03
20:47:41|22223.85
20:47:42|22224.23
20:47:43|22221.21
20:47:44|22220.29
20:47:45|22221.58
20:47:47|22221.56
20:47:48|22219.76
20:47:49|22220.77
20:47:50|22221.11
20:47:50|22222.38
20:47:52|22221.86
20:47:53|22220.98
20:47:54|22217.32
20:47:55|22218.13
20:47:56|22221.12
20:47:57|22219.2
20:47:58|22221.04
20:47:59|22220.13
20:48:00|22218.39
20:48:01|22219.05
20:48:02|22219.28
20:48:03|22219.
20:48:04|22220.06
20:48:05|22220.51
20:48:06|22220.8
20:48:08|22220.34
20:48:08|22220.5
20:48:10|22220.13
20:48:11|22218.36
20:48:12|22219.26
20:48:12|22219.85
20:48:14|22220.91
20:48:15|22220.69
20:48:16|22221.7
20:48:17|22219.86
20:48:17|22218.61
20:48:19|22219.47
20:48:19|22220.86
20:48:20|22220.68
20:48:22|22220.29
20:48:22|22221.21
20:48:24|22220.59
20:48:24|22220.34
20:48:26|22219.86
20:48:26|22221.11
20:48:27|22220.15
20:48:29|22218.47
20:48:29|22218.36
20:48:31|22217.77
20:48:31|22217.55
20:48:32|22218.59
20:48:33|22218.55
20:48:35|22217.76
20:48:35|22217.93
20:48:36|22218.41
20:48:37|22216.11
20:48:39|22217.46
20:48:40|22218.18
20:48:42|22218.24
20:48:42|22217.98
20:48:44|22218.1
20:48:45|22217.62
20:48:46|22217.57
20:48:47|22216.14
20:48:48|22216.85
20:48:49|22216.62
20:48:50|22218.29
20:48:51|22220.56
20:48:52|22221.77
20:48:54|22220.46
20:48:55|22220.52
20:48:56|22220.84
20:48:57|22220.28
20:48:57|22221.23
20:48:59|22220.07
20:49:00|22220.
20:49:01|22217.08
20:49:02|22220.4
20:49:03|22219.47
20:49:04|22219.19
20:49:05|22222.43
20:49:06|22220.55
20:49:07|22220.57
20:49:08|22220.11
20:49:09|22220.58
20:49:10|22220.1
20:49:11|22220.29
20:49:12|22220.68
20:49:13|22220.7
20:49:14|22221.11
20:49:15|22222.22
20:49:16|22222.16
20:49:17|22224.51
20:49:18|22223.74
20:49:19|22224.2
20:49:20|22224.84
20:49:21|22223.92
20:49:22|22226.02
20:49:23|22224.87
20:49:24|22224.65
20:49:25|22225.09
20:49:26|22225.32
20:49:27|22224.67
20:49:28|22224.54
20:49:29|22226.16
20:49:30|22224.9
20:49:31|22220.
20:49:32|22221.48
20:49:33|22222.46
20:49:34|22222.31
20:49:35|22224.46
20:49:36|22222.8
20:49:37|22222.51
20:49:38|22223.51
20:49:39|22223.28
20:49:40|22222.7
20:49:41|22222.22
20:49:43|22223.15
20:49:44|22222.8
20:49:46|22231.85
20:49:47|22228.93
20:49:48|22228.63
20:49:49|22228.97
20:49:50|22228.52
20:49:51|22229.11
20:49:52|22229.48
20:49:53|22228.15
20:49:54|22228.98
20:49:55|22229.04
20:49:56|22228.45
20:49:57|22229.54
20:49:58|22228.69
20:49:59|22228.44
20:50:00|22229.79
20:50:01|22217.78
20:50:02|22218.35
20:50:03|22216.83
20:50:04|22216.45
20:50:05|22217.08
20:50:06|22215.76
20:50:08|22216.7
20:50:08|22216.08
20:50:10|22216.55
20:50:11|22214.23
20:50:11|22212.25
20:50:13|22212.01
20:50:13|22208.19
20:50:15|22206.99
20:50:15|22206.58
20:50:17|22206.66
20:50:17|22207.45
20:50:19|22208.34
20:50:20|22210.63
20:50:21|22212.72
20:50:21|22219.55
20:50:22|22225.04
20:50:23|22229.13
20:50:25|22227.96
20:50:26|22232.57
20:50:27|22231.24
20:50:28|22228.39
20:50:29|22230.35
20:50:30|22228.42
20:50:31|22230.75
20:50:32|22230.03
20:50:33|22231.27
20:50:34|22229.
20:50:35|22227.83
20:50:36|22228.94
20:50:37|22228.38
20:50:38|22229.5
20:50:39|22228.68
20:50:40|22228.84
20:50:41|22228.93
20:50:42|22227.33
20:50:44|22225.76
20:50:44|22225.74
20:50:45|22227.29
20:50:46|22228.07
20:50:47|22225.89
20:50:49|22227.44
20:50:50|22227.88
20:50:51|22228.04
20:50:52|22227.74
20:50:53|22227.42
20:50:54|22228.92
20:50:55|22229.07
20:50:56|22228.64
20:50:57|22230.22
20:50:58|22231.2
20:50:59|22228.96
20:50:59|22229.67
20:51:01|22229.66
20:51:01|22229.67
20:51:03|22228.86
20:51:03|22228.81
20:51:06|22227.37
20:51:06|22226.12
20:51:07|22227.04
20:51:08|22226.41
20:51:09|22226.77
20:51:10|22226.5
20:51:12|22223.96
20:51:13|22224.73
20:51:13|22224.85
20:51:15|22225.29
20:51:15|22224.23
20:51:16|22225.98
20:51:18|22226.58
20:51:19|22226.58
20:51:20|22226.57
20:51:21|22225.54
20:51:21|22226.17
20:51:23|22228.11
20:51:24|22227.28
20:51:24|22227.18
20:51:26|22229.26
20:51:26|22229.27
20:51:28|22228.45
20:51:29|22228.4
20:51:29|22228.52
20:51:30|22228.07
20:51:31|22228.1
20:51:32|22225.83
20:51:34|22228.5
20:51:34|22228.47
20:51:36|22228.7
20:51:37|22228.38
20:51:37|22227.81
20:51:39|22226.78
20:51:40|22227.9
20:51:40|22227.42
20:51:41|22228.43
20:51:43|22226.12
20:51:44|22225.1
20:51:45|22225.32
20:51:46|22223.54
20:51:48|22224.37
20:51:48|22224.53
20:51:49|22225.28
20:51:50|22227.05
20:51:51|22227.77
20:51:53|22224.96
20:51:54|22226.48
20:51:55|22226.58
20:51:55|22225.74
20:51:57|22224.35
20:51:57|22225.31
20:51:59|22226.3
20:51:59|22226.34
20:52:01|22226.13
20:52:02|22226.15
20:52:02|22224.98
20:52:04|22226.25
20:52:05|22224.96
20:52:06|22224.9
20:52:07|22217.15
20:52:08|22216.61
20:52:10|22226.84
20:52:10|22225.8
20:52:11|22224.72
20:52:12|22225.97
20:52:13|22225.09
20:52:14|22224.65
20:52:15|22228.2
20:52:16|22227.03
20:52:17|22227.42
20:52:19|22222.5
20:52:20|22222.5
20:52:21|22222.82
20:52:21|22221.98
20:52:23|22222.42
20:52:24|22222.4
20:52:25|22224.36
20:52:26|22222.2
20:52:27|22223.42
20:52:29|22222.32
20:52:29|22218.4
20:52:30|22218.36
20:52:31|22218.89
20:52:32|22219.84
20:52:33|22219.93
20:52:34|22220.84
20:52:35|22221.68
20:52:36|22220.88
20:52:37|22221.77
20:52:38|22218.87
20:52:40|22224.12
20:52:40|22225.24
20:52:41|22224.06
20:52:42|22224.59
20:52:44|22223.98
20:52:45|22223.71
20:52:47|22223.64
20:52:48|22225.22
20:52:48|22224.2
20:52:50|22231.9
20:52:51|22233.43
20:52:52|22231.63
20:52:53|22232.29
20:52:54|22233.59
20:52:55|22232.52
20:52:57|22229.56
20:52:57|22227.37
20:52:58|22227.75
20:53:00|22227.62
20:53:00|22227.03
20:53:01|22226.22
20:53:02|22227.48
20:53:04|22227.28
20:53:04|22228.
20:53:06|22226.18
20:53:07|22227.92
20:53:08|22229.22
20:53:08|22230.21
20:53:10|22230.83
20:53:11|22229.98
20:53:12|22231.81
20:53:13|22230.7
20:53:14|22231.24
20:53:15|22230.58
20:53:16|22231.13
20:53:17|22225.87
20:53:18|22224.54
20:53:19|22223.24
20:53:20|22225.79
20:53:21|22225.98
20:53:22|22225.19
20:53:24|22224.62
20:53:24|22225.13
20:53:26|22226.58
20:53:27|22226.42
20:53:28|22226.16
20:53:28|22227.7
20:53:30|22228.7
20:53:30|22228.68
20:53:32|22228.24
20:53:33|22227.99
20:53:33|22228.24
20:53:35|22226.47
20:53:35|22226.76
20:53:37|22225.63
20:53:37|22226.68
20:53:39|22226.85
20:53:39|22225.74
20:53:40|22226.86
20:53:41|22227.03
20:53:42|22226.86
20:53:44|22226.19
20:53:45|22226.75
20:53:45|22226.12
20:53:47|22224.9
20:53:47|22227.42
20:53:49|22227.28
20:53:50|22226.58
20:53:52|22226.
20:53:52|22226.68
20:53:54|22227.01
20:53:54|22226.58
20:53:56|22227.
20:53:56|22227.27
20:53:58|22227.24
20:53:59|22227.94
20:54:00|22227.3
20:54:01|22226.35
20:54:02|22225.08
20:54:03|22224.53
20:54:05|22224.33
20:54:06|22225.08
20:54:07|22224.29
20:54:07|22219.74
20:54:08|22221.08
20:54:10|22223.64
20:54:11|22222.4
20:54:12|22222.99
20:54:13|22223.18
20:54:14|22223.02
20:54:16|22222.81
20:54:16|22222.43
20:54:18|22222.88
20:54:18|22223.43
20:54:19|22222.62
20:54:21|22221.02
20:54:22|22220.66
20:54:22|22221.41
20:54:23|22222.52
20:54:24|22222.57
20:54:25|22223.22
20:54:26|22222.7
20:54:28|22222.04
20:54:29|22222.39
20:54:29|22223.2
20:54:30|22221.8
20:54:32|22222.22
20:54:32|22221.63
20:54:34|22221.95
20:54:34|22221.94
20:54:35|22220.55
20:54:36|22221.55
20:54:37|22222.
20:54:38|22216.68
20:54:39|22217.97
20:54:40|22225.94
20:54:41|22225.67
20:54:42|22225.42
20:54:44|22225.67
20:54:45|22223.92
20:54:46|22224.6
20:54:47|22223.89
20:54:48|22223.69
20:54:50|22224.84
20:54:50|22225.65
20:54:51|22225.39
20:54:52|22224.87
20:54:53|22223.86
20:54:54|22224.53
20:54:56|22224.08
20:54:57|22225.92
20:54:58|22225.89
20:55:00|22226.57
20:55:00|22228.82
20:55:01|22227.95
20:55:02|22228.93
20:55:04|22230.25
20:55:04|22230.52
20:55:06|22232.04
20:55:06|22232.04
20:55:08|22237.1
20:55:09|22238.3
20:55:09|22234.96
20:55:11|22234.99
20:55:11|22235.56
20:55:12|22237.09
20:55:13|22235.76
20:55:15|22238.82
20:55:16|22236.53
20:55:16|22240.92
20:55:17|22237.18
20:55:18|22237.12
20:55:19|22236.8
20:55:21|22237.6
20:55:21|22237.92
20:55:22|22234.53
20:55:24|22230.53
20:55:24|22232.04
20:55:26|22231.72
20:55:26|22231.67
20:55:28|22233.77
20:55:29|22231.63
20:55:29|22233.65
20:55:30|22231.13
20:55:32|22231.89
20:55:33|22231.72
20:55:34|22231.92
20:55:35|22232.18
20:55:35|22230.74
20:55:36|22230.99
20:55:37|22231.91
20:55:39|22233.29
20:55:39|22232.78
20:55:41|22235.92
20:55:42|22234.14
20:55:43|22234.97
20:55:44|22234.05
20:55:44|22233.3
20:55:45|22233.74
20:55:48|22236.14
20:55:49|22234.41
20:55:49|22233.28
20:55:50|22232.41
20:55:52|22232.46
20:55:53|22233.42
20:55:55|22235.26
20:55:55|22235.4
20:55:56|22234.41
20:55:58|22233.88
20:55:58|22234.44
20:55:59|22234.78
20:56:01|22236.76
20:56:02|22236.63
20:56:02|22236.1
20:56:03|22236.12
20:56:05|22235.39
20:56:06|22236.24
20:56:08|22236.84
20:56:09|22237.43
20:56:09|22243.92
20:56:10|22245.47
20:56:11|22242.89
20:56:12|22242.64
20:56:13|22240.75
20:56:14|22240.63
20:56:16|22241.15
20:56:16|22241.42
20:56:18|22241.02
20:56:19|22241.94
20:56:20|22240.37
20:56:21|22240.5
20:56:22|22240.01
20:56:23|22239.35
20:56:23|22237.92
20:56:24|22235.81
20:56:26|22234.2
20:56:27|22233.72
20:56:27|22234.42
20:56:28|22234.02
20:56:30|22234.37
20:56:30|22235.22
20:56:32|22234.82
20:56:32|22233.82
20:56:34|22234.9
20:56:34|22234.35
20:56:35|22231.97
20:56:36|22231.94
20:56:38|22232.23
20:56:39|22232.38
20:56:39|22233.72
20:56:41|22233.57
20:56:42|22232.78
20:56:43|22230.65
20:56:43|22230.59
20:56:45|22230.77
20:56:45|22230.49
20:56:47|22231.12
20:56:48|22228.38
20:56:49|22229.37
20:56:51|22229.1
20:56:51|22229.09
20:56:53|22226.73
20:56:55|22227.82
20:56:55|22228.62
20:56:56|22226.73
20:56:57|22228.29
20:56:58|22228.34
20:56:59|22228.43
20:57:00|22228.66
20:57:01|22230.82
20:57:02|22227.17
20:57:03|22228.73
20:57:04|22228.82
20:57:06|22227.43
20:57:07|22227.84
20:57:08|22229.52
20:57:09|22228.26
20:57:10|22224.67
20:57:11|22225.63
20:57:12|22223.96
20:57:13|22223.52
20:57:14|22223.06
20:57:15|22223.21
20:57:16|22225.75
20:57:17|22226.77
20:57:18|22227.42
20:57:19|22229.07
20:57:20|22229.52
20:57:21|22228.26
20:57:22|22227.76
20:57:23|22227.85
20:57:24|22229.34
20:57:25|22230.87
20:57:26|22230.89
20:57:27|22230.56
20:57:28|22231.24
20:57:30|22231.49
20:57:30|22230.22
20:57:31|22229.52
20:57:32|22229.61
20:57:33|22228.26
20:57:34|22228.11
20:57:35|22228.37
20:57:36|22228.28
20:57:37|22229.1
20:57:38|22228.39
20:57:39|22229.1
20:57:40|22241.7
20:57:41|22246.03
20:57:42|22244.21
20:57:43|22242.23
20:57:44|22243.38
20:57:45|22243.84
20:57:46|22243.14
20:57:47|22244.11
20:57:49|22242.53
20:57:50|22245.63
20:57:51|22245.62
20:57:53|22244.76
20:57:54|22241.52
20:57:55|22240.5
20:57:55|22242.
20:57:56|22239.13
20:57:58|22239.99
20:57:59|22239.6
20:58:00|22240.26
20:58:01|22238.33
20:58:03|22236.35
20:58:04|22235.23
20:58:05|22236.44
20:58:07|22236.66
20:58:07|22235.83
20:58:08|22237.18
20:58:09|22235.69
20:58:10|22236.11
20:58:11|22235.59
20:58:12|22234.24
20:58:13|22237.77
20:58:14|22236.36
20:58:16|22234.98
20:58:17|22234.43
20:58:18|22235.76
20:58:18|22227.1
20:58:19|22230.87
20:58:21|22230.07
20:58:21|22233.3
20:58:22|22232.8
20:58:23|22233.82
20:58:25|22231.22
20:58:26|22233.31
20:58:26|22232.03
20:58:28|22231.78
20:58:29|22230.88
20:58:30|22232.69
20:58:31|22233.3
20:58:32|22231.31
20:58:33|22229.94
20:58:34|22231.23
20:58:36|22230.99
20:58:36|22231.9
20:58:37|22232.75
20:58:38|22232.64
20:58:39|22231.49
20:58:40|22233.29
20:58:42|22232.68
20:58:43|22232.75
20:58:44|22231.96
20:58:45|22231.8
20:58:46|22231.21
20:58:47|22231.23
20:58:47|22231.6
20:58:48|22231.98
20:58:50|22234.31
20:58:50|22234.12
20:58:53|22234.38
20:58:53|22233.67
20:58:54|22233.01
20:58:56|22236.65
20:58:57|22236.24
20:58:58|22236.01
20:58:59|22234.32
20:59:00|22239.93
20:59:01|22237.55
20:59:02|22235.11
20:59:02|22234.91
20:59:04|22238.96
20:59:04|22236.66
20:59:06|22237.97
20:59:07|22238.28
20:59:08|22238.54
20:59:09|22237.08
20:59:10|22238.08
20:59:11|22244.38
20:59:12|22245.97
20:59:14|22245.71
20:59:15|22245.48
20:59:15|22244.89
20:59:16|22245.05
20:59:17|22243.17
20:59:18|22240.58
20:59:19|22240.44
20:59:21|22240.94
20:59:22|22242.22
20:59:22|22241.73
20:59:24|22241.87
20:59:25|22241.38
20:59:26|22241.38
20:59:27|22243.21
20:59:27|22243.38
20:59:28|22243.67
20:59:30|22243.8
20:59:31|22244.56
20:59:32|22248.4
20:59:33|22246.84
20:59:34|22246.77
20:59:35|22246.61
20:59:36|22247.16
20:59:37|22246.98
20:59:38|22249.54
20:59:39|22247.92
20:59:40|22247.84
20:59:42|22245.76
20:59:42|22245.5
20:59:43|22245.94
20:59:44|22246.41
20:59:45|22246.26
20:59:46|22247.09
20:59:47|22244.41
20:59:48|22249.87
20:59:49|22255.9
20:59:50|22255.15
20:59:52|22255.15
20:59:53|22251.78
20:59:54|22253.86
20:59:55|22249.25
20:59:56|22246.83
20:59:57|22249.86
20:59:58|22248.76
20:59:59|22252.76
21:00:00|22251.53
21:00:02|22250.46
21:00:02|22249.31
21:00:04|22250.91
21:00:05|22254.23
21:00:06|22254.78
21:00:07|22253.87
21:00:08|22254.3
21:00:09|22254.49
21:00:10|22256.02
21:00:10|22254.96
21:00:12|22255.8
21:00:13|22250.38
21:00:14|22248.73
21:00:15|22249.76
21:00:16|22249.11
21:00:17|22245.
21:00:18|22245.01
21:00:19|22243.71
21:00:20|22243.38
21:00:21|22242.81
21:00:22|22245.81
21:00:23|22248.06
21:00:24|22249.78
21:00:25|22253.
21:00:26|22251.82
21:00:27|22250.74
21:00:28|22251.05
21:00:29|22252.99
21:00:30|22252.69
21:00:31|22253.12
21:00:32|22250.84
21:00:33|22250.63
21:00:34|22246.66
21:00:35|22246.7
21:00:36|22246.21
21:00:37|22246.5
21:00:38|22245.44
21:00:39|22246.01
21:00:40|22247.03
21:00:41|22246.46
21:00:42|22244.86
21:00:43|22245.21
21:00:44|22244.65
21:00:45|22246.5
21:00:46|22242.92
21:00:47|22244.64
21:00:48|22244.76
21:00:49|22243.83
21:00:50|22247.9
21:00:51|22247.63
21:00:52|22247.02
21:00:54|22245.9
21:00:54|22245.59
21:00:56|22245.01
21:00:57|22245.66
21:00:57|22245.89
21:00:58|22245.4
21:01:00|22246.17
21:01:01|22246.75
21:01:01|22245.76
21:01:03|22246.74
21:01:03|22238.97
21:01:05|22237.06
21:01:06|22238.16
21:01:07|22237.9
21:01:09|22237.48
21:01:09|22238.09
21:01:10|22239.17
21:01:11|22237.8
21:01:12|22238.44
21:01:13|22237.34
21:01:14|22239.08
21:01:15|22237.4
21:01:16|22238.47
21:01:17|22238.83
21:01:18|22241.15
21:01:19|22240.27
21:01:20|22239.74
21:01:21|22239.38
21:01:22|22239.68
21:01:23|22239.19
21:01:24|22238.39
21:01:25|22240.44
21:01:26|22242.54
21:01:27|22239.58
21:01:28|22239.6
21:01:29|22239.14
21:01:30|22239.1
21:01:32|22238.43
21:01:33|22239.26
21:01:33|22239.51
21:01:34|22238.85
21:01:36|22238.83
21:01:36|22238.1
21:01:37|22236.66
21:01:38|22237.93
21:01:39|22237.08
21:01:41|22237.08
21:01:42|22237.02
21:01:42|22236.23
21:01:44|22237.41
21:01:44|22236.58
21:01:46|22237.73
21:01:47|22237.49
21:01:47|22238.48
21:01:48|22228.99
21:01:49|22229.4
21:01:50|22229.01
21:01:51|22226.59
21:01:53|22228.36
21:01:55|22228.38
21:01:55|22227.63
21:01:57|22227.03
21:01:57|22227.36
21:02:00|22226.45
21:02:00|22227.4
21:02:02|22225.78
21:02:02|22223.53
21:02:04|22223.46
21:02:05|22223.59
21:02:06|22222.55
21:02:07|22223.65
21:02:08|22221.32
21:02:09|22221.96
21:02:10|22220.97
21:02:11|22221.18
21:02:12|22221.02
21:02:13|22220.36
21:02:14|22220.13
21:02:15|22218.6
21:02:16|22218.61
21:02:17|22217.96
21:02:18|22216.65
21:02:19|22215.84
21:02:20|22215.76
21:02:21|22218.31
21:02:22|22217.47
21:02:23|22219.98
21:02:24|22220.89
21:02:25|22220.12
21:02:26|22218.56
21:02:27|22217.93
21:02:28|22217.69
21:02:29|22216.37
21:02:30|22216.94
21:02:31|22216.02
21:02:32|22216.41
21:02:33|22217.11
21:02:34|22215.36
21:02:35|22216.83
21:02:36|22215.66
21:02:37|22215.71
21:02:38|22212.38
21:02:39|22211.65
21:02:40|22211.45
21:02:41|22210.71
21:02:42|22210.32
21:02:43|22210.32
21:02:44|22211.87
21:02:45|22211.92
21:02:46|22213.53
21:02:47|22213.53
21:02:48|22213.16
21:02:49|22211.77
21:02:50|22212.3
21:02:51|22211.97
21:02:53|22213.78
21:02:54|22212.37
21:02:55|22211.89
21:02:57|22211.81
21:02:58|22213.55
21:02:59|22212.3
21:03:01|22213.53
21:03:01|22210.89
21:03:03|22212.3
21:03:04|22211.89
21:03:05|22211.46
21:03:06|22211.52
21:03:07|22210.24
21:03:08|22211.01
21:03:09|22210.88
21:03:10|22209.77
21:03:11|22209.99
21:03:12|22209.77
21:03:13|22209.77
21:03:14|22209.42
21:03:15|22209.56
21:03:16|22209.12
21:03:17|22209.01
21:03:18|22208.15
21:03:19|22205.48
21:03:20|22206.92
21:03:21|22205.38
21:03:22|22205.58
21:03:23|22205.29
21:03:24|22205.11
21:03:26|22203.7
21:03:27|22202.54
21:03:28|22200.16
21:03:29|22201.69
21:03:30|22200.47
21:03:31|22201.36
21:03:32|22201.56
21:03:33|22202.97
21:03:34|22203.06
21:03:35|22202.69
21:03:36|22204.43
21:03:37|22203.94
21:03:38|22205.83
21:03:39|22213.28
21:03:40|22215.71
21:03:41|22215.56
21:03:42|22215.25
21:03:43|22215.
21:03:44|22215.18
21:03:46|22215.24
21:03:46|22214.1
21:03:48|22215.23
21:03:48|22214.34
21:03:50|22215.26
21:03:50|22215.25
21:03:52|22214.4
21:03:53|22213.3
21:03:54|22211.51
21:03:56|22209.98
21:03:56|22212.25
21:03:57|22212.19
21:03:58|22212.76
21:03:59|22211.88
21:04:00|22212.83
21:04:01|22214.66
21:04:02|22213.24
21:04:03|22212.1
21:04:04|22213.35
21:04:06|22211.95
21:04:06|22210.87
21:04:08|22200.9
21:04:10|22205.16
21:04:11|22203.81
21:04:12|22201.98
21:04:13|22201.88
21:04:14|22201.8
21:04:15|22202.46
21:04:16|22203.42
21:04:17|22203.06
21:04:18|22200.37
21:04:19|22201.43
21:04:20|22201.87
21:04:21|22201.87
21:04:22|22201.22
21:04:23|22202.9
21:04:24|22200.43
21:04:25|22200.54
21:04:26|22201.39
21:04:27|22201.82
21:04:28|22199.82
21:04:29|22200.97
21:04:30|22201.12
21:04:31|22200.75
21:04:32|22198.07
21:04:33|22198.53
21:04:34|22188.26
21:04:35|22185.32
21:04:36|22186.03
21:04:37|22181.93
21:04:38|22180.24
21:04:39|22184.51
21:04:40|22182.
21:04:41|22183.52
21:04:42|22181.99
21:04:43|22182.54
21:04:44|22179.27
21:04:45|22180.49
21:04:46|22180.82
21:04:47|22178.67
21:04:48|22179.84
21:04:49|22173.51
21:04:50|22175.44
21:04:51|22173.21
21:04:52|22173.35
21:04:53|22173.43
21:04:54|22171.33
21:04:55|22171.2
21:04:57|22170.61
21:04:58|22172.21
21:04:59|22170.17
21:05:01|22162.71
21:05:01|22164.53
21:05:03|22158.73
21:05:04|22154.71
21:05:04|22159.88
21:05:06|22164.88
21:05:07|22164.15
21:05:07|22166.16
21:05:09|22165.23
21:05:10|22140.06
21:05:11|22150.52
21:05:11|22157.16
21:05:13|22160.4
21:05:13|22160.13
21:05:15|22160.44
21:05:15|22163.79
21:05:17|22163.99
21:05:17|22160.97
21:05:18|22162.39
21:05:19|22159.6
21:05:20|22165.45
21:05:21|22162.34
21:05:22|22163.59
21:05:24|22164.23
21:05:24|22162.76
21:05:26|22158.02
21:05:26|22157.62
21:05:27|22160.04
21:05:28|22158.47
21:05:29|22160.21
21:05:31|22160.99
21:05:32|22160.73
21:05:32|22160.58
21:05:33|22160.58
21:05:35|22160.21
21:05:36|22157.49
21:05:36|22159.
21:05:38|22159.99
21:05:39|22160.28
21:05:39|22155.79
21:05:41|22156.56
21:05:41|22157.33
21:05:42|22160.82
21:05:43|22163.48
21:05:44|22163.45
21:05:45|22162.13
21:05:46|22163.24
21:05:48|22163.62
21:05:49|22163.45
21:05:49|22164.03
21:05:51|22161.31
21:05:52|22162.49
21:05:52|22160.13
21:05:53|22161.18
21:05:54|22162.46
21:05:55|22160.36
21:05:57|22161.14
21:05:58|22160.
21:06:00|22158.98
21:06:00|22159.63
21:06:01|22156.71
21:06:03|22158.72
21:06:05|22159.81
21:06:06|22159.63
21:06:07|22160.45
21:06:09|22157.54
21:06:10|22157.11
21:06:10|22158.24
21:06:11|22159.34
21:06:13|22160.63
21:06:14|22164.59
21:06:15|22165.57
21:06:16|22167.47
21:06:18|22163.72
21:06:18|22163.86
21:06:19|22166.78
21:06:20|22168.37
21:06:21|22169.98
21:06:22|22170.24
21:06:23|22170.96
21:06:24|22171.
21:06:25|22171.46
21:06:26|22168.92
21:06:27|22171.51
21:06:28|22171.23
21:06:29|22167.68
21:06:30|22164.07
21:06:31|22167.14
21:06:32|22167.14
21:06:33|22166.66
21:06:34|22169.39
21:06:35|22168.
21:06:36|22168.79
21:06:38|22167.88
21:06:39|22167.97
21:06:40|22166.63
21:06:40|22167.33
21:06:42|22167.81
21:06:42|22167.52
21:06:43|22169.4
21:06:45|22169.92
21:06:45|22167.4
21:06:47|22169.98
21:06:47|22169.53
21:06:48|22170.31
21:06:50|22169.62
21:06:50|22168.43
21:06:51|22169.57
21:06:53|22169.77
21:06:54|22169.38
21:06:55|22169.74
21:06:56|22169.48
21:06:57|22168.33
21:06:58|22168.94
21:07:00|22169.81
21:07:01|22171.4
21:07:02|22174.75
21:07:02|22175.96
21:07:03|22174.58
21:07:05|22170.01
21:07:06|22169.79
21:07:07|22168.87
21:07:08|22168.9
21:07:09|22167.85
21:07:10|22164.58
21:07:12|22166.8
21:07:12|22168.15
21:07:13|22167.38
21:07:14|22167.63
21:07:15|22164.03
21:07:17|22166.04
21:07:17|22166.16
21:07:18|22165.
21:07:19|22164.84
21:07:20|22164.16
21:07:21|22164.8
21:07:22|22163.79
21:07:23|22164.49
21:07:25|22164.75
21:07:25|22164.83
21:07:27|22164.12
21:07:28|22164.71
21:07:29|22163.98
21:07:30|22159.02
21:07:31|22160.85
21:07:32|22159.8
21:07:33|22159.94
21:07:33|22158.53
21:07:34|22156.02
21:07:36|22153.02
21:07:37|22153.11
21:07:38|22150.31
21:07:39|22149.73
21:07:40|22152.54
21:07:41|22150.94
21:07:42|22151.73
21:07:43|22151.33
21:07:44|22151.69
21:07:45|22151.51
21:07:46|22152.84
21:07:47|22153.5
21:07:48|22151.93
21:07:49|22152.24
21:07:50|22152.07
21:07:51|22152.07
21:07:53|22152.5
21:07:54|22153.1
21:07:55|22151.92
21:07:56|22152.05
21:07:57|22151.76
21:07:58|22151.51
21:08:00|22151.91
21:08:00|22150.35
21:08:02|22151.24
21:08:03|22150.98
21:08:04|22151.44
21:08:05|22150.79
21:08:06|22151.32
21:08:08|22151.68
21:08:09|22149.88
21:08:09|22150.14
21:08:11|22149.74
21:08:12|22150.
21:08:13|22149.97
21:08:14|22149.7
21:08:15|22150.69
21:08:16|22148.32
21:08:17|22142.36
21:08:18|22142.18
21:08:18|22142.12
21:08:20|22141.93
21:08:21|22138.85
21:08:22|22141.62
21:08:23|22139.86
21:08:24|22136.65
21:08:25|22133.47
21:08:26|22128.27
21:08:27|22125.12
21:08:28|22124.55
21:08:29|22127.66
21:08:31|22130.44
21:08:31|22126.12
21:08:33|22128.43
21:08:33|22129.17
21:08:34|22125.55
21:08:35|22125.48
21:08:37|22125.87
21:08:37|22127.11
21:08:39|22128.29
21:08:40|22134.01
21:08:40|22133.04
21:08:41|22132.66
21:08:43|22129.55
21:08:44|22129.45
21:08:44|22126.04
21:08:45|22125.68
21:08:46|22126.1
21:08:48|22125.05
21:08:49|22126.23
21:08:50|22126.72
21:08:50|22126.68
21:08:52|22126.01
21:08:52|22127.09
21:08:53|22126.04
21:08:54|22125.22
21:08:55|22125.1
21:08:56|22126.36
21:08:57|22129.2
21:08:58|22130.99
21:09:00|22132.54
21:09:02|22131.35
21:09:02|22132.13
21:09:04|22130.82
21:09:05|22131.58
21:09:06|22130.48
21:09:07|22134.2
21:09:08|22132.68
21:09:09|22132.92
21:09:10|22130.77
21:09:11|22131.96
21:09:13|22130.48
21:09:14|22132.35
21:09:14|22132.78
21:09:16|22131.23
21:09:16|22132.68
21:09:18|22132.07
21:09:19|22134.02
21:09:20|22133.76
21:09:21|22135.93
21:09:22|22136.69
21:09:22|22138.8
21:09:24|22139.64
21:09:25|22143.17
21:09:25|22142.72
21:09:27|22142.03
21:09:27|22142.66
21:09:29|22143.46
21:09:30|22142.73
21:09:31|22144.21
21:09:31|22143.68
21:09:33|22145.58
21:09:34|22145.32
21:09:34|22144.3
21:09:36|22149.
21:09:37|22148.63
21:09:38|22148.13
21:09:39|22148.45
21:09:39|22147.75
21:09:41|22148.41
21:09:42|22143.91
21:09:43|22145.68
21:09:44|22145.09
21:09:45|22145.1
21:09:45|22145.3
21:09:47|22144.53
21:09:48|22147.36
21:09:50|22147.2
21:09:50|22146.77
21:09:51|22146.82
21:09:52|22148.42
21:09:53|22146.39
21:09:54|22146.63
21:09:55|22146.98
21:09:56|22146.41
21:09:57|22145.94
21:09:58|22146.48
21:09:59|22146.93
21:10:01|22146.78
21:10:01|22147.88
21:10:04|22149.29
21:10:05|22150.86
21:10:06|22152.24
21:10:08|22156.48
21:10:08|22156.85
21:10:09|22157.07
21:10:10|22156.07
21:10:11|22156.4
21:10:12|22154.76
21:10:13|22155.23
21:10:15|22156.16
21:10:16|22156.03
21:10:17|22155.4
21:10:19|22155.58
21:10:20|22156.64
21:10:21|22156.88
21:10:22|22150.89
21:10:23|22151.13
21:10:24|22150.41
21:10:25|22151.4
21:10:26|22151.91
21:10:27|22149.72
21:10:28|22148.7
21:10:30|22144.32
21:10:31|22143.73
21:10:32|22146.14
21:10:33|22146.67
21:10:34|22147.72
21:10:35|22145.98
21:10:36|22143.24
21:10:37|22145.33
21:10:38|22145.34
21:10:39|22145.8
21:10:40|22145.13
21:10:41|22144.68
21:10:42|22145.03
21:10:43|22145.06
21:10:44|22144.99
21:10:45|22143.42
21:10:46|22142.58
21:10:47|22143.41
21:10:48|22142.48
21:10:50|22141.13
21:10:51|22141.49
21:10:51|22141.48
21:10:53|22142.02
21:10:53|22142.58
21:10:54|22142.15
21:10:56|22141.74
21:10:56|22141.54
21:10:57|22141.09
21:10:58|22140.87
21:10:59|22141.16
21:11:00|22140.63
21:11:02|22145.04
21:11:03|22144.26
21:11:04|22144.68
21:11:06|22141.75
21:11:06|22141.74
21:11:08|22142.38
21:11:09|22142.31
21:11:10|22141.96
21:11:11|22144.26
21:11:13|22146.43
21:11:13|22146.25
21:11:14|22146.78
21:11:15|22147.62
21:11:16|22146.75
21:11:17|22146.83
21:11:18|22147.36
21:11:19|22148.12
21:11:20|22148.13
21:11:21|22147.28
21:11:22|22147.42
21:11:23|22147.67
21:11:24|22149.58
21:11:25|22149.22
21:11:26|22147.81
21:11:27|22147.56
21:11:28|22149.3
21:11:29|22148.26
21:11:30|22148.17
21:11:31|22149.66
21:11:32|22149.89
21:11:33|22149.88
21:11:34|22150.15
21:11:35|22149.83
21:11:36|22149.48
21:11:38|22151.09
21:11:39|22150.52
21:11:40|22151.93
21:11:41|22151.57
21:11:42|22152.76
21:11:42|22152.96
21:11:44|22151.2
21:11:45|22150.22
21:11:46|22149.82
21:11:47|22150.68
21:11:48|22146.49
21:11:49|22145.77
21:11:50|22143.31
21:11:51|22142.58
21:11:51|22144.68
21:11:52|22144.67
21:11:54|22143.68
21:11:55|22142.14
21:11:55|22143.
21:11:57|22143.66
21:11:58|22143.66
21:11:59|22142.58
21:12:00|22142.26
21:12:01|22143.41
21:12:02|22143.48
21:12:03|22143.76
21:12:05|22144.2
21:12:06|22144.2
21:12:07|22143.84
21:12:08|22145.82
21:12:10|22144.81
21:12:11|22148.46
21:12:12|22149.43
21:12:14|22148.49
21:12:15|22150.83
21:12:16|22150.67
21:12:16|22149.17
21:12:18|22149.82
21:12:19|22150.
21:12:20|22150.34
21:12:21|22149.82
21:12:22|22151.
21:12:23|22151.79
21:12:24|22152.71
21:12:25|22152.99
21:12:26|22152.86
21:12:27|22167.39
21:12:28|22165.98
21:12:29|22167.34
21:12:30|22170.97
21:12:31|22174.55
21:12:32|22172.93
21:12:33|22174.01
21:12:34|22174.5
21:12:35|22168.96
21:12:36|22167.91
21:12:37|22169.3
21:12:38|22168.94
21:12:39|22161.36
21:12:40|22156.78
21:12:41|22154.81
21:12:42|22156.05
21:12:43|22155.09
21:12:44|22155.15
21:12:45|22155.72
21:12:46|22156.28
21:12:47|22157.2
21:12:49|22156.73
21:12:49|22156.68
21:12:50|22157.28
21:12:51|22156.9
21:12:52|22156.9
21:12:53|22157.08
21:12:54|22158.05
21:12:55|22157.61
21:12:56|22158.2
21:12:57|22158.87
21:12:58|22159.07
21:12:59|22158.43
21:13:00|22157.78
21:13:01|22159.26
21:13:02|22159.31
21:13:04|22160.16
21:13:05|22160.59
21:13:06|22160.63
21:13:07|22164.82
21:13:08|22165.58
21:13:09|22165.95
21:13:10|22163.85
21:13:11|22162.11
21:13:12|22161.93
21:13:12|22163.16
21:13:14|22164.42
21:13:15|22166.11
21:13:16|22167.82
21:13:17|22166.52
21:13:18|22167.35
21:13:19|22166.03
21:13:20|22165.06
21:13:21|22165.68
21:13:22|22166.56
21:13:23|22165.04
21:13:24|22172.96
21:13:26|22170.56
21:13:26|22169.72
21:13:27|22168.53
21:13:28|22169.75
21:13:29|22168.14
21:13:30|22167.71
21:13:31|22168.41
21:13:32|22167.33
21:13:33|22167.73
21:13:34|22168.95
21:13:35|22168.96
21:13:36|22169.53
21:13:37|22170.18
21:13:38|22170.3
21:13:39|22167.78
21:13:40|22171.71
21:13:41|22172.75
21:13:42|22176.11
21:13:43|22176.89
21:13:45|22180.49
21:13:45|22178.15
21:13:46|22176.98
21:13:47|22175.43
21:13:48|22175.58
21:13:50|22178.44
21:13:50|22174.19
21:13:52|22173.85
21:13:53|22174.81
21:13:53|22174.66
21:13:55|22174.68
21:13:55|22175.09
21:13:56|22175.03
21:13:57|22177.82
21:13:58|22175.74
21:13:59|22177.23
21:14:01|22182.45
21:14:01|22182.06
21:14:02|22185.01
21:14:03|22186.03
21:14:04|22187.47
21:14:05|22188.09
21:14:07|22185.
21:14:09|22185.8
21:14:10|22183.84
21:14:11|22180.07
21:14:12|22180.56
21:14:13|22181.82
21:14:14|22181.9
21:14:15|22180.25
21:14:16|22182.32
21:14:17|22185.5
21:14:18|22185.48
21:14:19|22185.15
21:14:20|22184.57
21:14:22|22184.18
21:14:22|22184.6
21:14:24|22186.08
21:14:25|22186.23
21:14:26|22186.02
21:14:26|22183.76
21:14:28|22184.57
21:14:28|22183.97
21:14:30|22184.16
21:14:30|22185.51
21:14:31|22186.54
21:14:32|22185.92
21:14:34|22188.77
21:14:34|22188.78
21:14:35|22188.78
21:14:37|22188.31
21:14:38|22189.11
21:14:39|22187.94
21:14:40|22187.58
21:14:41|22188.31
21:14:42|22187.32
21:14:43|22186.68
21:14:44|22184.5
21:14:44|22183.88
21:14:46|22184.16
21:14:46|22185.98
21:14:47|22184.25
21:14:48|22184.61
21:14:50|22185.84
21:14:51|22186.47
21:14:53|22186.
21:14:54|22186.34
21:14:54|22185.42
21:14:55|22186.35
21:14:57|22186.26
21:14:57|22185.49
21:14:59|22184.52
21:15:00|22183.96
21:15:01|22182.18
21:15:02|22182.19
21:15:03|22185.82
21:15:04|22186.2
21:15:05|22187.15
21:15:07|22186.68
21:15:08|22185.22
21:15:09|22184.66
21:15:10|22184.51
21:15:12|22183.57
21:15:12|22184.25
21:15:14|22184.38
21:15:15|22184.28
21:15:16|22185.2
21:15:17|22185.39
21:15:18|22184.16
21:15:19|22184.08
21:15:20|22183.5
21:15:21|22184.37
21:15:22|22184.58
21:15:23|22183.72
21:15:24|22183.19
21:15:25|22182.48
21:15:26|22183.27
21:15:27|22183.53
21:15:28|22182.06
21:15:29|22179.6
21:15:30|22181.15
21:15:31|22181.07
21:15:32|22181.08
21:15:33|22182.9
21:15:34|22183.39
21:15:35|22181.61
21:15:36|22182.18
21:15:37|22182.06
21:15:38|22182.18
21:15:39|22182.06
21:15:40|22182.64
21:15:41|22181.58
21:15:42|22180.7
21:15:43|22180.7
21:15:44|22176.96
21:15:45|22176.04
21:15:46|22177.37
21:15:47|22175.55
21:15:48|22174.51
21:15:49|22175.04
21:15:50|22175.03
21:15:51|22175.01
21:15:52|22175.99
21:15:53|22176.83
21:15:54|22176.76
21:15:55|22176.68
21:15:56|22178.68
21:15:57|22178.33
21:15:58|22177.95
21:15:59|22178.33
21:16:00|22177.95
21:16:01|22177.94
21:16:02|22177.45
21:16:03|22177.86
21:16:04|22178.28
21:16:05|22178.46
21:16:06|22179.13
21:16:08|22184.97
21:16:09|22183.1
21:16:10|22183.74
21:16:10|22184.44
21:16:12|22184.16
21:16:13|22184.28
21:16:14|22183.1
21:16:15|22181.22
21:16:16|22181.25
21:16:17|22182.01
21:16:18|22181.06
21:16:19|22182.41
21:16:20|22180.94
21:16:21|22180.8
21:16:22|22177.23
21:16:23|22176.18
21:16:24|22175.76
21:16:25|22176.1
21:16:26|22175.98
21:16:27|22174.5
21:16:28|22174.21
21:16:29|22174.81
21:16:31|22174.85
21:16:31|22173.57
21:16:33|22173.14
21:16:33|22172.67
21:16:35|22174.27
21:16:35|22173.69
21:16:37|22172.9
21:16:38|22173.09
21:16:38|22174.42
21:16:39|22173.86
21:16:41|22173.84
21:16:41|22172.8
21:16:43|22170.4
21:16:43|22170.3
21:16:44|22169.88
21:16:46|22168.47
21:16:46|22166.35
21:16:47|22167.88
21:16:49|22165.4
21:16:49|22164.46
21:16:50|22165.42
21:16:51|22164.13
21:16:52|22165.54
21:16:54|22164.63
21:16:54|22165.03
21:16:55|22164.01
21:16:56|22165.03
21:16:58|22165.6
21:16:59|22165.5
21:16:59|22164.54
21:17:00|22164.88
21:17:02|22164.94
21:17:02|22168.76
21:17:03|22169.15
21:17:05|22169.56
21:17:06|22170.61
21:17:06|22169.92
21:17:08|22169.79
21:17:09|22169.82
21:17:11|22169.82
21:17:12|22168.15
21:17:13|22168.83
21:17:15|22167.61
21:17:16|22168.7
21:17:16|22167.77
21:17:18|22167.19
21:17:19|22168.4
21:17:20|22168.19
21:17:21|22168.39
21:17:22|22168.11
21:17:23|22168.8
21:17:24|22168.59
21:17:25|22167.97
21:17:26|22168.6
21:17:27|22169.03
21:17:28|22166.84
21:17:29|22167.51
21:17:30|22169.39
21:17:31|22169.79
21:17:32|22168.96
21:17:33|22168.62
21:17:34|22168.88
21:17:35|22168.82
21:17:36|22172.
21:17:37|22174.69
21:17:38|22173.39
21:17:39|22173.38
21:17:40|22173.63
21:17:41|22172.91
21:17:42|22172.79
21:17:43|22170.51
21:17:44|22170.
21:17:45|22170.96
21:17:46|22170.94
21:17:47|22170.
21:17:48|22171.76
21:17:49|22171.19
21:17:50|22171.06
21:17:51|22171.43
21:17:52|22170.79
21:17:53|22164.09
21:17:54|22166.
21:17:56|22164.
21:17:56|22163.85
21:17:57|22165.09
21:17:59|22165.02
21:17:59|22164.49
21:18:00|22163.91
21:18:01|22165.32
21:18:02|22165.68
21:18:03|22165.2
21:18:05|22165.57
21:18:05|22165.26
21:18:07|22165.26
21:18:07|22165.29
21:18:09|22166.44
21:18:10|22166.1
21:18:11|22166.1
21:18:13|22166.27
21:18:13|22165.68
21:18:14|22165.48
21:18:16|22165.77
21:18:17|22165.79
21:18:19|22166.15
21:18:20|22164.42
21:18:21|22165.25
21:18:22|22165.38
21:18:23|22166.7
21:18:25|22166.04
21:18:25|22166.47
21:18:27|22166.54
21:18:27|22166.52
21:18:29|22166.1
21:18:29|22167.11
21:18:30|22163.1
21:18:31|22163.58
21:18:33|22161.91
21:18:34|22162.51
21:18:35|22162.9
21:18:37|22163.49
21:18:38|22163.73
21:18:38|22162.82
21:18:39|22162.93
21:18:40|22162.92
21:18:41|22162.74
21:18:42|22162.72
21:18:43|22162.38
21:18:44|22161.83
21:18:46|22162.32
21:18:46|22161.46
21:18:48|22162.06
21:18:48|22161.9
21:18:49|22161.58
21:18:51|22160.32
21:18:51|22161.25
21:18:53|22158.85
21:18:53|22158.42
21:18:54|22158.64
21:18:55|22157.97
21:18:56|22157.69
21:18:58|22157.01
21:18:58|22158.53
21:18:59|22151.92
21:19:01|22155.81
21:19:01|22154.98
21:19:02|22153.71
21:19:03|22154.23
21:19:04|22155.53
21:19:06|22154.76
21:19:06|22155.59
21:19:08|22155.53
21:19:09|22155.
21:19:10|22162.46
21:19:10|22161.54
21:19:12|22165.64
21:19:13|22163.65
21:19:14|22161.88
21:19:15|22160.55
21:19:16|22158.75
21:19:17|22161.45
21:19:18|22160.67
21:19:19|22158.08
21:19:20|22159.24
21:19:21|22158.54
21:19:22|22160.91
21:19:24|22160.22
21:19:25|22161.3
21:19:25|22159.4
21:19:27|22159.
21:19:28|22159.34
21:19:29|22158.41
21:19:30|22157.66
21:19:30|22157.47
21:19:32|22158.65
21:19:33|22159.09
21:19:34|22158.06
21:19:35|22158.73
21:19:36|22158.97
21:19:37|22157.59
21:19:38|22157.58
21:19:39|22158.76
21:19:40|22158.8
21:19:41|22160.7
21:19:42|22159.93
21:19:43|22159.65
21:19:44|22159.93
21:19:45|22160.64
21:19:46|22160.48
21:19:47|22159.56
21:19:49|22161.64
21:19:49|22161.06
21:19:50|22160.75
21:19:51|22162.54
21:19:52|22161.35
21:19:53|22161.81
21:19:54|22160.22
21:19:55|22160.58
21:19:56|22160.7
21:19:57|22160.61
21:19:58|22161.89
21:19:59|22161.39
21:20:00|22162.6
21:20:01|22162.4
21:20:03|22161.83
21:20:03|22161.43
21:20:04|22162.28
21:20:05|22163.32
21:20:07|22163.81
21:20:08|22162.99
21:20:09|22163.78
21:20:10|22163.47
21:20:11|22163.34
21:20:13|22163.94
21:20:14|22167.18
21:20:15|22167.65
21:20:15|22168.82
21:20:17|22167.92
21:20:18|22168.
21:20:19|22168.51
21:20:19|22168.05
21:20:21|22168.01
21:20:22|22168.48
21:20:23|22168.46
21:20:24|22167.98
21:20:25|22167.7
21:20:25|22168.22
21:20:27|22168.19
21:20:29|22167.96
21:20:29|22167.96
21:20:30|22168.73
21:20:31|22168.62
21:20:32|22168.62
21:20:33|22168.66
21:20:34|22171.97
21:20:35|22171.99
21:20:36|22169.69
21:20:37|22169.32
21:20:38|22169.5
21:20:39|22169.29
21:20:40|22170.04
21:20:41|22169.88
21:20:42|22170.05
21:20:43|22170.09
21:20:44|22169.5
21:20:45|22170.36
21:20:46|22171.78
21:20:47|22170.73
21:20:48|22170.51
21:20:49|22170.72
21:20:50|22171.14
21:20:52|22171.11
21:20:52|22170.5
21:20:53|22170.99
21:20:54|22170.67
21:20:55|22169.1
21:20:56|22169.47
21:20:57|22169.08
21:20:58|22169.57
21:20:59|22170.4
21:21:00|22170.17
21:21:01|22170.5
21:21:02|22171.74
21:21:04|22169.71
21:21:05|22169.99
21:21:05|22169.43
21:21:07|22169.59
21:21:08|22170.93
21:21:09|22171.66
21:21:10|22171.24
21:21:11|22171.07
21:21:12|22171.72
21:21:13|22171.
21:21:15|22171.73
21:21:16|22171.65
21:21:17|22172.09
21:21:19|22172.45
21:21:19|22172.51
21:21:20|22173.66
21:21:22|22174.92
21:21:23|22175.23
21:21:24|22174.55
21:21:25|22175.97
21:21:26|22175.
21:21:27|22175.57
21:21:28|22175.38
21:21:29|22175.8
21:21:30|22175.12
21:21:31|22175.37
21:21:33|22176.04
21:21:33|22177.22
21:21:34|22177.97
21:21:35|22178.23
21:21:36|22179.44
21:21:37|22179.98
21:21:38|22178.46
21:21:39|22178.88
21:21:40|22179.14
21:21:41|22179.21
21:21:42|22179.26
21:21:43|22178.08
21:21:44|22178.48
21:21:45|22177.27
21:21:46|22177.47
21:21:47|22177.45
21:21:48|22177.91
21:21:49|22177.09
21:21:50|22176.72
21:21:51|22176.29
21:21:52|22177.06
21:21:53|22177.48
21:21:54|22177.63
21:21:55|22177.49
21:21:56|22177.45
21:21:57|22174.5
21:21:58|22175.03
21:21:59|22174.47
21:22:00|22173.43
21:22:01|22174.65
21:22:02|22176.37
21:22:03|22176.59
21:22:04|22176.86
21:22:05|22176.31
21:22:06|22176.81
21:22:07|22176.68
21:22:08|22176.36
21:22:09|22175.55
21:22:10|22176.76
21:22:11|22176.4
21:22:13|22176.74
21:22:14|22175.78
21:22:16|22175.45
21:22:17|22176.13
21:22:18|22175.64
21:22:20|22176.6
21:22:21|22176.56
21:22:22|22179.16
21:22:23|22179.14
21:22:24|22179.1
21:22:25|22179.16
21:22:26|22178.52
21:22:27|22178.31
21:22:28|22179.15
21:22:29|22179.54
21:22:30|22178.34
21:22:31|22179.39
21:22:32|22178.89
21:22:33|22178.74
21:22:34|22180.1
21:22:35|22179.93
21:22:36|22179.55
21:22:37|22179.69
21:22:38|22178.54
21:22:39|22179.48
21:22:40|22179.42
21:22:41|22179.23
21:22:42|22177.86
21:22:43|22177.64
21:22:44|22177.79
21:22:45|22177.7
21:22:46|22177.74
21:22:47|22177.27
21:22:48|22177.27
21:22:49|22177.32
21:22:50|22177.27
21:22:51|22175.68
21:22:52|22176.
21:22:53|22176.11
21:22:54|22175.34
21:22:55|22175.71
21:22:56|22176.24
21:22:57|22175.19
21:22:58|22175.94
21:22:59|22175.21
21:23:00|22176.37
21:23:01|22175.43
21:23:02|22175.76
21:23:03|22178.35
21:23:04|22178.54
21:23:05|22178.66
21:23:06|22179.06
21:23:07|22178.88
21:23:08|22178.63
21:23:09|22179.09
21:23:10|22178.67
21:23:11|22180.07
21:23:12|22179.44
21:23:13|22180.9
21:23:14|22179.96
21:23:16|22179.35
21:23:17|22178.33
21:23:19|22179.78
21:23:20|22180.
21:23:21|22185.05
21:23:22|22183.83
21:23:23|22184.66
21:23:24|22188.83
21:23:25|22192.63
21:23:26|22194.45
21:23:28|22192.43
21:23:29|22192.76
21:23:30|22192.81
21:23:31|22192.08
21:23:32|22192.5
21:23:32|22193.56
21:23:34|22192.05
21:23:35|22191.38
21:23:36|22192.65
21:23:37|22191.71
21:23:38|22191.71
21:23:39|22192.08
21:23:40|22195.04
21:23:41|22198.75
21:23:43|22197.67
21:23:44|22198.44
21:23:44|22196.34
21:23:46|22196.05
21:23:47|22196.06
21:23:47|22195.2
21:23:48|22195.1
21:23:49|22195.89
21:23:50|22198.3
21:23:51|22198.01
21:23:53|22197.99
21:23:54|22194.71
21:23:54|22195.93
21:23:56|22198.01
21:23:56|22197.97
21:23:57|22195.83
21:23:59|22197.6
21:23:59|22199.68
21:24:00|22196.66
21:24:02|22198.33
21:24:02|22198.54
21:24:03|22198.01
21:24:05|22195.99
21:24:06|22198.08
21:24:06|22198.5
21:24:08|22198.01
21:24:09|22195.93
21:24:10|22195.47
21:24:11|22196.24
21:24:12|22199.57
21:24:13|22200.03
21:24:14|22200.03
21:24:15|22201.16
21:24:17|22205.43
21:24:18|22203.9
21:24:20|22208.04
21:24:21|22208.54
21:24:23|22208.77
21:24:24|22207.5
21:24:25|22207.51
21:24:26|22208.1
21:24:28|22206.93
21:24:29|22207.03
21:24:30|22207.23
21:24:31|22208.15
21:24:32|22208.24
21:24:33|22205.78
21:24:33|22207.5
21:24:35|22208.1
21:24:35|22207.82
21:24:37|22206.05
21:24:37|22206.24
21:24:39|22205.88
21:24:40|22207.79
21:24:41|22207.64
21:24:42|22208.32
21:24:43|22210.58
21:24:44|22208.33
21:24:45|22208.97
21:24:45|22209.09
21:24:47|22210.17
21:24:48|22209.9
21:24:49|22209.37
21:24:49|22210.94
21:24:50|22211.91
21:24:52|22211.47
21:24:53|22210.41
21:24:54|22212.08
21:24:55|22211.33
21:24:56|22211.88
21:24:57|22211.36
21:24:58|22211.27
21:24:59|22214.2
21:25:00|22214.28
21:25:01|22217.89
21:25:02|22216.68
21:25:04|22216.51
21:25:04|22217.57
21:25:05|22217.17
21:25:07|22216.3
21:25:07|22216.19
21:25:09|22218.4
21:25:10|22217.32
21:25:11|22218.04
21:25:12|22216.82
21:25:13|22216.73
21:25:14|22212.98
21:25:15|22214.1
21:25:16|22215.15
21:25:18|22212.5
21:25:19|22211.86
21:25:20|22220.67
21:25:21|22220.68
21:25:23|22222.6
21:25:24|22224.02
21:25:25|22222.29
21:25:26|22221.78
21:25:27|22220.69
21:25:28|22223.66
21:25:29|22224.46
21:25:30|22227.82
21:25:31|22226.6
21:25:32|22229.32
21:25:33|22232.69
21:25:34|22231.42
21:25:35|22232.76
21:25:36|22231.99
21:25:37|22231.76
21:25:38|22230.94
21:25:39|22235.71
21:25:40|22236.95
21:25:42|22236.
21:25:43|22234.77
21:25:44|22233.24
21:25:45|22233.43
21:25:45|22239.55
21:25:47|22239.76
21:25:48|22238.82
21:25:49|22239.82
21:25:49|22239.89
21:25:51|22235.79
21:25:52|22236.
21:25:53|22232.64
21:25:53|22235.47
21:25:54|22236.75
21:25:56|22233.81
21:25:57|22233.69
21:25:57|22233.95
21:25:59|22236.05
21:26:00|22235.14
21:26:00|22235.66
21:26:02|22233.74
21:26:02|22234.13
21:26:03|22232.95
21:26:05|22236.18
21:26:06|22234.76
21:26:07|22234.21
21:26:08|22231.4
21:26:09|22232.04
21:26:10|22232.29
21:26:11|22231.72
21:26:12|22231.43
21:26:13|22233.82
21:26:14|22236.62
21:26:15|22237.68
21:26:16|22239.9
21:26:17|22239.6
21:26:18|22239.38
21:26:19|22239.35
21:26:20|22239.93
21:26:21|22239.96
21:26:23|22240.7
21:26:23|22240.24
21:26:24|22240.26
21:26:25|22240.98
21:26:27|22242.63
21:26:27|22242.62
21:26:29|22244.
21:26:30|22243.7
21:26:30|22247.64
21:26:31|22246.85
21:26:33|22245.58
21:26:34|22247.5
21:26:35|22244.64
21:26:35|22242.91
21:26:37|22244.61
21:26:37|22244.23
21:26:39|22243.87
21:26:40|22247.57
21:26:41|22246.63
21:26:42|22245.19
21:26:43|22246.3
21:26:44|22246.28
21:26:45|22247.28
21:26:45|22247.86
21:26:47|22246.86
21:26:48|22246.46
21:26:49|22245.66
21:26:49|22245.41
21:26:51|22249.08
21:26:52|22247.89
21:26:52|22249.82
21:26:54|22248.84
21:26:55|22248.72
21:26:56|22249.17
21:26:57|22249.24
21:26:57|22248.73
21:26:59|22245.59
21:26:59|22244.98
21:27:01|22251.46
21:27:02|22250.64
21:27:02|22248.97
21:27:04|22248.84
21:27:04|22250.
21:27:06|22248.9
21:27:07|22247.55
21:27:08|22246.62
21:27:09|22246.07
21:27:10|22246.32
21:27:11|22248.
21:27:12|22244.05
21:27:13|22243.22
21:27:14|22243.9
21:27:15|22244.23
21:27:16|22243.24
21:27:17|22240.39
21:27:19|22235.35
21:27:20|22241.41
21:27:21|22245.97
21:27:22|22246.28
21:27:23|22247.62
21:27:24|22248.94
21:27:25|22250.07
21:27:27|22251.46
21:27:27|22251.05
21:27:28|22250.89
21:27:29|22252.78
21:27:31|22254.21
21:27:32|22254.74
21:27:33|22256.86
21:27:34|22257.73
21:27:34|22256.85
21:27:36|22260.
21:27:37|22266.59
21:27:38|22278.28
21:27:40|22276.67
21:27:40|22269.9
21:27:41|22271.23
21:27:42|22268.13
21:27:43|22266.53
21:27:45|22262.24
21:27:46|22267.58
21:27:47|22270.69
21:27:48|22265.32
21:27:49|22266.82
21:27:50|22262.7
21:27:51|22264.24
21:27:52|22252.58
21:27:53|22253.78
21:27:53|22252.2
21:27:54|22251.36
21:27:56|22248.79
21:27:57|22251.48
21:27:58|22246.66
21:27:59|22242.55
21:28:00|22242.2
21:28:01|22236.94
21:28:02|22239.12
21:28:02|22240.4
21:28:04|22241.66
21:28:05|22243.67
21:28:06|22246.81
21:28:07|22246.11
21:28:08|22240.69
21:28:09|22241.2
21:28:10|22240.44
21:28:11|22239.
21:28:11|22238.95
21:28:13|22239.38
21:28:14|22239.38
21:28:15|22238.27
21:28:16|22236.56
21:28:17|22236.62
21:28:18|22235.07
21:28:19|22233.97
21:28:20|22233.5
21:28:22|22232.23
21:28:23|22232.78
21:28:24|22233.32
21:28:25|22232.74
21:28:26|22228.31
21:28:28|22231.9
21:28:28|22234.77
21:28:29|22235.01
21:28:30|22235.21
21:28:31|22235.95
21:28:32|22235.78
21:28:33|22234.94
21:28:34|22236.37
21:28:36|22235.53
21:28:37|22235.21
21:28:38|22236.42
21:28:39|22233.72
21:28:40|22233.91
21:28:41|22233.37
21:28:42|22234.15
21:28:43|22235.85
21:28:44|22234.76
21:28:45|22234.76
21:28:46|22232.31
21:28:47|22232.68
21:28:48|22232.65
21:28:49|22229.68
21:28:50|22230.45
21:28:51|22230.74
21:28:52|22230.36
21:28:53|22226.64
21:28:54|22224.08
21:28:55|22222.56
21:28:56|22223.23
21:28:58|22223.43
21:28:58|22225.23
21:28:59|22224.1
21:29:00|22222.1
21:29:02|22224.25
21:29:03|22223.04
21:29:04|22223.22
21:29:04|22221.18
21:29:06|22220.63
21:29:07|22220.37
21:29:08|22219.11
21:29:09|22219.43
21:29:10|22233.34
21:29:11|22243.52
21:29:12|22245.61
21:29:13|22246.08
21:29:14|22246.45
21:29:15|22244.33
21:29:16|22244.6
21:29:17|22243.06
21:29:18|22242.59
21:29:19|22243.02
21:29:21|22239.98
21:29:22|22240.84
21:29:23|22240.27
21:29:24|22240.23
21:29:25|22240.43
21:29:26|22240.24
21:29:27|22242.73
21:29:29|22242.11
21:29:29|22242.67
21:29:30|22244.73
21:29:31|22244.84
21:29:32|22244.64
21:29:33|22246.21
21:29:34|22245.03
21:29:35|22245.48
21:29:36|22244.88
21:29:37|22245.79
21:29:38|22246.03
21:29:39|22247.06
21:29:40|22249.26
21:29:41|22252.05
21:29:42|22253.85
21:29:43|22252.2
21:29:44|22252.35
21:29:46|22253.52
21:29:46|22253.29
21:29:47|22252.43
21:29:48|22252.73
21:29:49|22252.
21:29:51|22251.94
21:29:52|22251.28
21:29:53|22250.25
21:29:54|22250.07
21:29:55|22246.06
21:29:56|22247.
21:29:57|22243.39
21:29:58|22244.93
21:29:59|22244.09
21:30:00|22245.06
21:30:01|22244.39
21:30:02|22244.77
21:30:03|22246.75
21:30:04|22249.6
21:30:05|22248.58
21:30:06|22248.42
21:30:07|22248.84
21:30:08|22248.56
21:30:09|22248.26
21:30:10|22247.5
21:30:11|22246.44
21:30:12|22247.58
21:30:13|22246.78
21:30:14|22243.49
21:30:15|22242.29
21:30:16|22240.34
21:30:17|22239.51
21:30:18|22240.37
21:30:19|22240.09
21:30:20|22240.02
21:30:22|22238.35
21:30:23|22236.86
21:30:23|22238.28
21:30:26|22231.27
21:30:26|22232.69
21:30:27|22232.6
21:30:28|22232.05
21:30:29|22230.36
21:30:31|22235.07
21:30:32|22234.41
21:30:33|22234.82
21:30:34|22233.89
21:30:35|22231.16
21:30:36|22232.24
21:30:37|22230.21
21:30:38|22230.78
21:30:39|22231.41
21:30:40|22229.15
21:30:42|22231.43
21:30:42|22231.07
21:30:44|22230.35
21:30:44|22231.13
21:30:45|22231.7
21:30:47|22229.97
21:30:47|22230.43
21:30:48|22230.58
21:30:50|22230.03
21:30:51|22229.1
21:30:52|22229.47
21:30:53|22228.46
21:30:54|22229.28
21:30:55|22228.92
21:30:56|22228.14
21:30:57|22228.87
21:30:58|22228.17
21:30:59|22228.08
21:31:00|22227.81
21:31:01|22227.58
21:31:02|22227.44
21:31:03|22227.46
21:31:04|22227.7
21:31:05|22226.32
21:31:05|22226.99
21:31:07|22225.62
21:31:08|22223.8
21:31:10|22224.43
21:31:11|22224.32
21:31:11|22223.62
21:31:13|22223.95
21:31:14|22224.96
21:31:15|22226.38
21:31:16|22227.03
21:31:16|22227.27
21:31:18|22229.51
21:31:18|22228.96
21:31:20|22229.52
21:31:21|22229.1
21:31:22|22228.26
21:31:23|22228.74
21:31:24|22229.1
21:31:26|22228.64
21:31:27|22221.23
21:31:27|22219.5
21:31:28|22221.75
21:31:30|22223.98
21:31:31|22223.77
21:31:31|22221.44
21:31:33|22220.68
21:31:33|22221.98
21:31:35|22221.11
21:31:36|22221.09
21:31:37|22221.23
21:31:38|22223.14
21:31:39|22223.22
21:31:40|22222.8
21:31:41|22223.38
21:31:42|22224.16
21:31:43|22221.35
21:31:44|22222.33
21:31:45|22223.07
21:31:46|22222.99
21:31:47|22222.31
21:31:49|22214.85
21:31:49|22213.84
21:31:50|22216.6
21:31:52|22215.62
21:31:53|22215.46
21:31:54|22215.76
21:31:55|22214.38
21:31:56|22214.78
21:31:57|22214.63
21:31:58|22213.22
21:31:59|22211.33
21:32:00|22207.39
21:32:01|22207.88
21:32:02|22208.13
21:32:03|22210.29
21:32:04|22207.48
21:32:05|22204.74
21:32:06|22206.55
21:32:07|22205.41
21:32:08|22206.33
21:32:09|22205.57
21:32:10|22205.76
21:32:12|22207.74
21:32:12|22208.67
21:32:13|22208.67
21:32:15|22203.56
21:32:15|22204.38
21:32:16|22203.53
21:32:18|22204.45
21:32:18|22205.1
21:32:20|22204.68
21:32:20|22207.75
21:32:22|22207.49
21:32:23|22207.53
21:32:25|22208.43
21:32:26|22209.78
21:32:27|22209.67
21:32:29|22210.09
21:32:29|22209.39
21:32:31|22213.79
21:32:32|22214.82
21:32:33|22213.53
21:32:35|22216.42
21:32:35|22215.25
21:32:36|22215.67
21:32:37|22215.74
21:32:39|22215.59
21:32:40|22215.69
21:32:41|22214.84
21:32:42|22214.85
21:32:43|22214.41
21:32:44|22213.81
21:32:45|22211.81
21:32:46|22209.05
21:32:47|22211.68
21:32:48|22211.46
21:32:49|22211.04
21:32:50|22211.06
21:32:50|22211.39
21:32:52|22210.33
21:32:53|22210.56
21:32:54|22210.32
21:32:55|22210.45
21:32:56|22209.77
21:32:57|22208.68
21:32:58|22208.41
21:32:59|22207.68
21:33:00|22208.5
21:33:01|22209.27
21:33:02|22208.52
21:33:03|22208.89
21:33:04|22209.45
21:33:05|22209.93
21:33:06|22209.93
21:33:07|22210.07
21:33:08|22211.04
21:33:09|22211.85
21:33:09|22211.15
21:33:11|22211.77
21:33:12|22211.79
21:33:13|22211.88
21:33:14|22213.77
21:33:15|22213.7
21:33:16|22215.19
21:33:17|22211.53
21:33:18|22211.75
21:33:19|22209.74
21:33:20|22208.32
21:33:21|22208.26
21:33:22|22207.04
21:33:24|22208.02
21:33:25|22208.01
21:33:25|22207.49
21:33:27|22207.46
21:33:28|22207.67
21:33:29|22207.25
21:33:30|22207.36
21:33:31|22207.99
21:33:32|22207.51
21:33:33|22207.27
21:33:35|22207.97
21:33:36|22207.3
21:33:37|22207.8
21:33:37|22206.87
21:33:39|22204.38
21:33:39|22203.63
21:33:40|22204.74
21:33:42|22204.03
21:33:43|22202.77
21:33:43|22203.95
21:33:44|22204.72
21:33:45|22204.
21:33:47|22203.2
21:33:48|22201.03
21:33:49|22200.54
21:33:50|22200.01
21:33:51|22200.92
21:33:51|22200.96
21:33:52|22200.12
21:33:54|22199.4
21:33:55|22200.
21:33:55|22200.49
21:33:57|22199.09
21:33:57|22197.44
21:33:59|22192.04
21:34:00|22191.41
21:34:01|22195.26
21:34:02|22195.42
21:34:02|22196.73
21:34:04|22199.04
21:34:05|22198.94
21:34:06|22200.67
21:34:06|22202.07
21:34:08|22201.4
21:34:10|22201.4
21:34:10|22201.42
21:34:11|22203.48
21:34:12|22202.18
21:34:13|22202.22
21:34:14|22200.9
21:34:15|22201.52
21:34:16|22202.74
21:34:17|22202.
21:34:18|22201.09
21:34:19|22200.54
21:34:20|22200.53
21:34:21|22200.55
21:34:22|22201.05
21:34:23|22199.97
21:34:25|22200.5
21:34:26|22200.63
21:34:26|22200.13
21:34:28|22200.45
21:34:29|22201.14
21:34:30|22200.49
21:34:32|22203.5
21:34:32|22203.27
21:34:34|22203.06
21:34:35|22203.7
21:34:36|22202.08
21:34:37|22202.47
21:34:38|22202.95
21:34:38|22202.4
21:34:39|22202.66
21:34:41|22200.58
21:34:42|22199.7
21:34:43|22199.71
21:34:44|22200.
21:34:45|22199.1
21:34:46|22199.76
21:34:47|22197.42
21:34:48|22196.47
21:34:49|22195.44
21:34:51|22196.76
21:34:51|22196.84
21:34:53|22196.08
21:34:54|22194.91
21:34:55|22192.76
21:34:56|22192.81
21:34:57|22192.98
21:34:58|22193.81
21:34:59|22193.4
21:35:00|22193.11
21:35:01|22192.51
21:35:02|22193.44
21:35:04|22193.2
21:35:05|22192.76
21:35:06|22192.58
21:35:07|22192.55
21:35:08|22192.52
21:35:09|22185.52
21:35:10|22186.42
21:35:11|22185.49
21:35:12|22185.91
21:35:13|22186.03
21:35:14|22185.81
21:35:15|22184.16
21:35:16|22183.74
21:35:17|22184.58
21:35:18|22184.54
21:35:19|22184.15
21:35:20|22184.12
21:35:21|22187.21
21:35:22|22187.17
21:35:23|22187.1
21:35:24|22187.56
21:35:25|22186.54
21:35:27|22186.78
21:35:27|22186.11
21:35:28|22187.13
21:35:30|22187.13
21:35:31|22188.49
21:35:32|22186.5
21:35:33|22187.05
21:35:34|22188.36
21:35:34|22187.97
21:35:36|22188.58
21:35:37|22188.27
21:35:38|22187.96
21:35:39|22187.97
21:35:40|22188.87
21:35:40|22188.07
21:35:42|22188.95
21:35:43|22195.34
21:35:44|22196.46
21:35:45|22196.31
21:35:45|22196.37
21:35:47|22196.48
21:35:48|22196.49
21:35:49|22197.46
21:35:50|22196.68
21:35:50|22194.96
21:35:52|22196.18
21:35:53|22196.35
21:35:54|22194.96
21:35:55|22191.53
21:35:57|22190.98
21:35:57|22190.86
21:35:58|22191.53
21:35:59|22191.01
21:36:00|22192.95
21:36:01|22193.44
21:36:02|22193.62
21:36:03|22193.16
21:36:04|22193.73
21:36:06|22192.97
21:36:07|22192.98
21:36:08|22193.17
21:36:09|22193.31
21:36:10|22192.02
21:36:11|22191.3
21:36:12|22191.88
21:36:13|22191.31
21:36:14|22187.3
21:36:15|22189.04
21:36:16|22189.61
21:36:17|22188.99
21:36:18|22190.46
21:36:19|22190.75
21:36:20|22190.28
21:36:21|22191.59
21:36:22|22193.52
21:36:23|22194.99
21:36:24|22195.67
21:36:25|22195.37
21:36:26|22194.9
21:36:28|22194.66
21:36:29|22195.37
21:36:30|22194.28
21:36:32|22193.82
21:36:32|22194.79
21:36:33|22194.73
21:36:34|22194.83
21:36:35|22193.4
21:36:36|22192.73
21:36:37|22193.44
21:36:39|22194.51
21:36:39|22195.19
21:36:41|22194.98
21:36:43|22194.24
21:36:43|22193.59
21:36:44|22191.97
21:36:45|22190.52
21:36:46|22190.04
21:36:47|22190.04
21:36:48|22189.39
21:36:49|22190.04
21:36:50|22190.33
21:36:51|22190.66
21:36:52|22191.14
21:36:53|22191.69
21:36:54|22189.61
21:36:55|22191.14
21:36:56|22191.14
21:36:57|22190.53
21:36:58|22190.05
21:36:59|22190.46
21:37:00|22189.33
21:37:01|22190.88
21:37:02|22190.47
21:37:03|22191.7
21:37:04|22191.83
21:37:05|22191.78
21:37:07|22191.87
21:37:07|22189.63
21:37:08|22190.46
21:37:10|22189.98
21:37:11|22190.39
21:37:12|22190.81
21:37:12|22191.96
21:37:14|22192.07
21:37:15|22192.38
21:37:16|22192.14
21:37:17|22192.38
21:37:19|22193.04
21:37:19|22192.98
21:37:20|22193.07
21:37:22|22193.06
21:37:23|22193.76
21:37:24|22194.62
21:37:24|22195.04
21:37:26|22194.28
21:37:27|22193.44
21:37:28|22194.12
21:37:30|22194.08
21:37:30|22194.17
21:37:32|22193.78
21:37:32|22194.5
21:37:34|22194.49
21:37:34|22194.24
21:37:36|22194.73
21:37:36|22194.72
21:37:37|22195.64
21:37:38|22196.24
21:37:40|22196.61
21:37:41|22196.19
21:37:42|22195.16
21:37:43|22195.37
21:37:44|22194.64
21:37:45|22195.23
21:37:46|22193.58
21:37:47|22194.31
21:37:48|22193.89
21:37:49|22193.58
21:37:50|22194.22
21:37:51|22194.24
21:37:52|22194.1
21:37:53|22191.71
21:37:54|22191.3
21:37:55|22191.33
21:37:56|22191.42
21:37:57|22191.02
21:37:58|22191.
21:37:59|22190.68
21:38:01|22191.1
21:38:01|22192.37
21:38:02|22193.9
21:38:03|22193.99
21:38:04|22192.34
21:38:05|22191.89
21:38:06|22192.71
21:38:07|22191.
21:38:09|22190.11
21:38:10|22191.07
21:38:11|22190.46
21:38:12|22190.46
21:38:12|22190.52
21:38:14|22190.69
21:38:15|22190.43
21:38:16|22191.19
21:38:17|22190.84
21:38:18|22190.15
21:38:19|22189.05
21:38:20|22188.56
21:38:21|22192.46
21:38:22|22192.42
21:38:22|22189.98
21:38:24|22189.12
21:38:25|22190.69
21:38:25|22190.46
21:38:26|22191.42
21:38:28|22191.01
21:38:29|22190.26
21:38:31|22190.93
21:38:32|22191.2
21:38:33|22191.2
21:38:34|22191.53
21:38:35|22191.81
21:38:36|22190.64
21:38:37|22190.04
21:38:38|22190.83
21:38:39|22192.56
21:38:40|22192.19
21:38:41|22193.18
21:38:43|22195.5
21:38:43|22195.63
21:38:45|22195.99
21:38:45|22196.79
21:38:47|22197.12
21:38:47|22197.03
21:38:49|22197.03
21:38:50|22197.67
21:38:51|22197.88
21:38:52|22197.88
21:38:53|22198.06
21:38:54|22197.82
21:38:55|22196.34
21:38:56|22196.39
21:38:57|22197.95
21:38:58|22198.49
21:38:59|22198.42
21:39:00|22197.06
21:39:01|22198.02
21:39:02|22196.84
21:39:03|22197.81
21:39:04|22196.76
21:39:05|22196.49
21:39:06|22197.6
21:39:07|22197.8
21:39:08|22197.42
21:39:10|22197.03
21:39:11|22196.22
21:39:12|22196.98
21:39:12|22196.98
21:39:13|22196.18
21:39:14|22196.33
21:39:15|22196.47
21:39:16|22193.81
21:39:18|22192.7
21:39:19|22193.85
21:39:20|22193.75
21:39:21|22194.15
21:39:21|22195.08
21:39:22|22195.25
21:39:24|22196.01
21:39:25|22195.5
21:39:26|22195.72
21:39:27|22195.3
21:39:28|22195.59
21:39:29|22196.34
21:39:29|22196.3
21:39:32|22195.98
21:39:32|22196.34
21:39:33|22198.02
21:39:34|22198.48
21:39:35|22198.97
21:39:36|22198.76
21:39:37|22198.78
21:39:38|22198.81
21:39:39|22198.8
21:39:40|22199.21
21:39:41|22198.7
21:39:42|22198.62
21:39:43|22199.7
21:39:45|22200.01
21:39:46|22203.58
21:39:48|22199.49
21:39:48|22198.94
21:39:49|22201.56
21:39:50|22200.59
21:39:51|22200.6
21:39:52|22201.1
21:39:53|22201.34
21:39:54|22201.38
21:39:55|22199.79
21:39:56|22199.74
21:39:57|22200.3
21:39:58|22199.92
21:39:59|22201.06
21:40:00|22201.97
21:40:01|22199.96
21:40:02|22199.42
21:40:03|22199.14
21:40:04|22202.2
21:40:05|22201.58
21:40:06|22202.61
21:40:07|22203.48
21:40:09|22204.
21:40:10|22203.52
21:40:10|22204.15
21:40:12|22203.57
21:40:13|22202.42
21:40:14|22203.74
21:40:14|22203.75
21:40:15|22204.03
21:40:16|22204.01
21:40:18|22204.48
21:40:19|22205.15
21:40:20|22205.83
21:40:21|22205.91
21:40:21|22206.01
21:40:22|22206.83
21:40:24|22206.79
21:40:24|22205.86
21:40:26|22206.42
21:40:27|22206.03
21:40:29|22207.48
21:40:29|22208.69
21:40:30|22207.75
21:40:31|22208.54
21:40:33|22211.89
21:40:34|22212.29
21:40:36|22212.99
21:40:37|22214.88
21:40:37|22215.66
21:40:38|22215.58
21:40:39|22215.76
21:40:41|22216.52
21:40:42|22216.54
21:40:43|22215.96
21:40:44|22217.52
21:40:45|22216.31
21:40:46|22214.68
21:40:47|22213.56
21:40:48|22211.62
21:40:48|22211.33
21:40:50|22211.05
21:40:50|22208.78
21:40:52|22208.49
21:40:53|22206.42
21:40:54|22205.83
21:40:55|22206.01
21:40:56|22206.65
21:40:57|22206.42
21:40:58|22208.67
21:40:59|22207.75
21:41:00|22207.74
21:41:01|22206.84
21:41:02|22208.12
21:41:03|22208.03
21:41:04|22208.03
21:41:06|22208.18
21:41:07|22208.43
21:41:08|22207.14
21:41:09|22210.96
21:41:10|22214.81
21:41:11|22215.65
21:41:12|22214.59
21:41:13|22214.4
21:41:14|22212.98
21:41:15|22215.34
21:41:15|22216.79
21:41:17|22218.71
21:41:18|22218.18
21:41:19|22218.52
21:41:19|22218.48
21:41:20|22216.27
21:41:21|22217.42
21:41:23|22216.2
21:41:24|22215.46
21:41:24|22215.78
21:41:26|22217.07
21:41:26|22217.94
21:41:28|22221.38
21:41:29|22220.45
21:41:30|22220.46
21:41:31|22219.58
21:41:32|22218.8
21:41:33|22218.86
21:41:35|22218.8
21:41:36|22219.03
21:41:37|22221.12
21:41:38|22219.54
21:41:39|22216.39
21:41:40|22216.49
21:41:41|22216.
21:41:42|22216.96
21:41:43|22216.03
21:41:44|22216.
21:41:45|22217.24
21:41:46|22217.79
21:41:47|22217.34
21:41:48|22219.03
21:41:49|22222.12
21:41:50|22220.71
21:41:51|22222.06
21:41:52|22221.25
21:41:53|22221.36
21:41:54|22221.
21:41:55|22221.11
21:41:56|22219.91
21:41:57|22220.17
21:41:58|22220.15
21:41:59|22220.28
21:42:00|22226.81
21:42:01|22227.66
21:42:02|22227.79
21:42:03|22226.52
21:42:04|22226.28
21:42:05|22226.91
21:42:06|22228.26
21:42:07|22227.14
21:42:08|22227.94
21:42:09|22228.31
21:42:10|22227.88
21:42:11|22226.16
21:42:12|22225.73
21:42:13|22225.32
21:42:14|22229.96
21:42:15|22230.25
21:42:16|22228.67
21:42:17|22228.22
21:42:18|22229.
21:42:19|22228.7
21:42:20|22228.93
21:42:21|22225.32
21:42:22|22228.07
21:42:23|22228.12
21:42:25|22228.41
21:42:26|22228.43
21:42:26|22227.88
21:42:27|22227.1
21:42:29|22226.26
21:42:30|22227.11
21:42:31|22227.88
21:42:31|22226.99
21:42:33|22225.56
21:42:34|22226.56
21:42:35|22225.85
21:42:36|22226.07
21:42:38|22226.54
21:42:39|22225.85
21:42:40|22226.51
21:42:42|22226.5
21:42:43|22227.
21:42:44|22226.52
21:42:45|22228.66
21:42:46|22229.12
21:42:47|22229.6
21:42:48|22228.58
21:42:49|22228.5
21:42:50|22229.81
21:42:51|22231.17
21:42:53|22230.79
21:42:53|22231.22
21:42:54|22231.85
21:42:55|22230.8
21:42:56|22229.84
21:42:58|22230.51
21:42:59|22230.58
21:42:59|22230.91
21:43:01|22230.85
21:43:01|22230.04
21:43:02|22230.68
21:43:03|22231.14
21:43:04|22232.18
21:43:06|22232.32
21:43:07|22231.44
21:43:07|22230.31
21:43:09|22230.47
21:43:10|22230.22
21:43:10|22230.55
21:43:12|22230.04
21:43:12|22230.83
21:43:14|22230.03
21:43:15|22230.19
21:43:16|22229.92
21:43:17|22230.47
21:43:18|22230.94
21:43:19|22231.01
21:43:20|22230.44
21:43:21|22230.27
21:43:22|22230.4
21:43:23|22230.45
21:43:24|22230.57
21:43:25|22231.74
21:43:26|22231.68
21:43:27|22231.47
21:43:27|22231.99
21:43:29|22231.75
21:43:29|22231.4
21:43:31|22231.4
21:43:32|22231.44
21:43:32|22230.04
21:43:33|22229.93
21:43:36|22230.03
21:43:37|22229.44
21:43:38|22228.68
21:43:40|22228.36
21:43:41|22228.35
21:43:42|22228.33
21:43:42|22228.36
21:43:44|22229.74
21:43:44|22228.59
21:43:46|22229.4
21:43:46|22229.88
21:43:47|22229.1
21:43:48|22229.04
21:43:49|22228.96
21:43:51|22229.1
21:43:52|22227.
21:43:53|22227.28
21:43:54|22226.82
21:43:55|22225.59
21:43:56|22227.5
21:43:57|22227.94
21:43:58|22226.
21:43:59|22226.79
21:44:00|22226.58
21:44:01|22225.02
21:44:02|22225.76
21:44:03|22227.93
21:44:05|22227.89
21:44:06|22227.45
21:44:07|22227.1
21:44:08|22227.24
21:44:09|22227.24
21:44:10|22226.83
21:44:11|22225.53
21:44:12|22225.73
21:44:12|22226.23
21:44:13|22226.39
21:44:15|22226.16
21:44:16|22225.94
21:44:17|22224.7
21:44:18|22226.07
21:44:19|22225.75
21:44:20|22226.06
21:44:21|22225.59
21:44:22|22224.96
21:44:23|22226.08
21:44:24|22226.43
21:44:25|22225.26
21:44:27|22225.33
21:44:27|22225.8
21:44:28|22225.67
21:44:29|22225.45
21:44:30|22224.86
21:44:31|22225.08
21:44:32|22225.1
21:44:33|22225.53
21:44:35|22224.61
21:44:36|22225.16
21:44:38|22224.85
21:44:39|22224.9
21:44:39|22225.09
21:44:41|22225.18
21:44:42|22225.19
21:44:43|22225.32
21:44:44|22225.27
21:44:45|22224.74
21:44:46|22225.8
21:44:47|22226.45
21:44:47|22226.59
21:44:49|22226.82
21:44:50|22226.64
21:44:51|22226.66
21:44:51|22225.93
21:44:52|22226.72
21:44:53|22225.98
21:44:54|22225.69
21:44:55|22225.15
21:44:57|22225.92
21:44:58|22225.96
21:44:58|22226.28
21:44:59|22225.84
21:45:01|22225.63
21:45:02|22225.17
21:45:03|22224.06
21:45:03|22224.06
21:45:05|22224.
21:45:06|22224.11
21:45:07|22224.95
21:45:07|22224.72
21:45:09|22224.74
21:45:10|22224.06
21:45:11|22224.23
21:45:12|22223.76
21:45:13|22223.11
21:45:14|22222.09
21:45:15|22222.27
21:45:16|22221.62
21:45:17|22221.64
21:45:17|22221.48
21:45:19|22221.62
21:45:19|22220.86
21:45:21|22218.77
21:45:22|22219.49
21:45:23|22218.3
21:45:24|22216.92
21:45:25|22218.4
21:45:26|22217.92
21:45:27|22217.72
21:45:28|22217.5
21:45:30|22216.07
21:45:30|22215.75
21:45:31|22215.49
21:45:32|22217.54
21:45:33|22222.4
21:45:34|22226.2
21:45:36|22225.31
21:45:37|22225.78
21:45:39|22225.82
21:45:40|22225.63
21:45:41|22223.83
21:45:41|22223.43
21:45:43|22223.58
21:45:43|22222.16
21:45:44|22223.43
21:45:46|22223.84
21:45:46|22225.6
21:45:47|22226.52
21:45:49|22224.73
21:45:49|22223.53
21:45:51|22228.29
21:45:52|22227.21
21:45:53|22230.58
21:45:55|22231.7
21:45:55|22230.1
21:45:56|22230.43
21:45:58|22230.37
21:45:59|22228.38
21:46:00|22229.09
21:46:01|22228.93
21:46:01|22228.39
21:46:02|22229.27
21:46:04|22230.07
21:46:05|22229.98
21:46:06|22229.97
21:46:07|22230.12
21:46:08|22229.97
21:46:09|22230.95
21:46:10|22231.02
21:46:11|22228.1
21:46:12|22228.21
21:46:13|22228.26
21:46:14|22228.5
21:46:15|22228.66
21:46:16|22226.19
21:46:17|22226.61
21:46:18|22227.13
21:46:19|22227.71
21:46:20|22228.12
21:46:21|22226.73
21:46:22|22224.39
21:46:23|22223.98
21:46:24|22223.53
21:46:25|22223.15
21:46:26|22225.98
21:46:27|22224.6
21:46:28|22225.24
21:46:29|22225.03
21:46:30|22225.67
21:46:31|22225.74
21:46:32|22226.16
21:46:33|22226.19
21:46:34|22226.49
21:46:35|22225.75
21:46:36|22224.54
21:46:38|22224.69
21:46:38|22225.18
21:46:39|22224.55
21:46:41|22224.53
21:46:42|22225.4
21:46:43|22225.47
21:46:43|22225.82
21:46:45|22224.84
21:46:46|22223.73
21:46:47|22223.36
21:46:47|22223.89
21:46:50|22223.24
21:46:50|22223.37
21:46:52|22223.77
21:46:52|22223.43
21:46:54|22223.23
21:46:55|22222.73
21:46:55|22223.2
21:46:57|22224.08
21:46:58|22224.4
21:46:58|22225.
21:46:59|22224.34
21:47:01|22223.84
21:47:02|22223.71
21:47:02|22223.25
21:47:04|22226.06
21:47:05|22225.61
21:47:06|22225.52
21:47:07|22223.81
21:47:08|22224.16
21:47:09|22223.73
21:47:10|22224.55
21:47:11|22224.04
21:47:12|22224.06
21:47:13|22224.05
21:47:14|22223.64
21:47:15|22223.64
21:47:16|22223.43
21:47:17|22223.65
21:47:18|22223.63
21:47:19|22223.94
21:47:21|22223.43
21:47:21|22223.51
21:47:22|22223.44
21:47:23|22223.37
21:47:24|22223.62
21:47:25|22223.43
21:47:26|22223.93
21:47:27|22223.98
21:47:28|22224.06
21:47:29|22224.01
21:47:30|22224.06
21:47:31|22224.26
21:47:32|22223.63
21:47:33|22223.23
21:47:34|22223.36
21:47:35|22223.35
21:47:36|22223.33
21:47:38|22223.18
21:47:39|22223.18
21:47:40|22223.5
21:47:41|22223.9
21:47:42|22223.65
21:47:43|22223.33
21:47:44|22222.25
21:47:46|22222.85
21:47:47|22223.22
21:47:47|22221.72
21:47:48|22221.75
21:47:49|22222.9
21:47:51|22222.38
21:47:51|22222.86
21:47:53|22222.97
21:47:54|22222.49
21:47:54|22222.57
21:47:57|22218.73
21:47:57|22219.12
21:47:58|22219.1
21:47:59|22219.63
21:48:01|22218.6
21:48:02|22218.53
21:48:03|22218.82
21:48:04|22214.8
21:48:05|22214.41
21:48:06|22214.8
21:48:07|22213.76
21:48:08|22214.58
21:48:09|22214.89
21:48:10|22214.63
21:48:11|22215.26
21:48:12|22215.04
21:48:13|22214.2
21:48:14|22214.04
21:48:15|22214.08
21:48:16|22214.65
21:48:17|22214.08
21:48:18|22214.3
21:48:19|22213.6
21:48:20|22214.77
21:48:21|22214.31
21:48:22|22214.41
21:48:23|22214.19
21:48:24|22214.58
21:48:25|22213.74
21:48:26|22214.68
21:48:27|22213.94
21:48:28|22214.29
21:48:29|22214.49
21:48:30|22214.46
21:48:32|22215.13
21:48:33|22212.73
21:48:34|22211.88
21:48:34|22212.64
21:48:36|22211.2
21:48:36|22211.26
21:48:38|22211.
21:48:39|22211.04
21:48:40|22209.14
21:48:41|22211.56
21:48:43|22210.26
21:48:44|22209.24
21:48:45|22209.54
21:48:46|22209.6
21:48:47|22209.98
21:48:48|22210.2
21:48:50|22211.52
21:48:50|22212.06
21:48:51|22214.84
21:48:52|22216.83
21:48:54|22217.12
21:48:55|22216.97
21:48:56|22218.01
21:48:57|22217.38
21:48:58|22216.69
21:48:59|22215.73
21:49:00|22216.49
21:49:01|22216.81
21:49:02|22216.79
21:49:04|22216.49
21:49:04|22216.48
21:49:05|22215.9
21:49:06|22216.73
21:49:07|22216.17
21:49:08|22216.24
21:49:09|22216.06
21:49:10|22216.28
21:49:11|22215.76
21:49:12|22216.27
21:49:14|22217.21
21:49:15|22217.17
21:49:15|22215.56
21:49:17|22215.4
21:49:18|22215.65
21:49:19|22215.66
21:49:19|22215.48
21:49:21|22214.22
21:49:22|22213.87
21:49:23|22214.23
21:49:24|22214.31
21:49:25|22214.59
21:49:26|22215.48
21:49:27|22214.91
21:49:28|22215.44
21:49:29|22215.74
21:49:30|22215.82
21:49:31|22216.58
21:49:32|22216.72
21:49:33|22216.46
21:49:34|22216.92
21:49:35|22216.24
21:49:35|22219.14
21:49:36|22219.29
21:49:38|22219.28
21:49:39|22219.86
21:49:41|22218.63
21:49:41|22218.59
21:49:43|22218.09
21:49:44|22218.15
21:49:44|22218.37
21:49:47|22218.58
21:49:47|22218.18
21:49:48|22219.01
21:49:49|22218.21
21:49:50|22219.16
21:49:51|22218.79
21:49:52|22220.36
21:49:53|22219.62
21:49:54|22219.58
21:49:55|22219.44
21:49:56|22219.83
21:49:57|22219.95
21:49:58|22219.64
21:49:59|22219.78
21:50:01|22219.59
21:50:01|22221.91
21:50:03|22225.23
21:50:04|22225.79
21:50:04|22226.14
21:50:06|22225.11
21:50:07|22223.49
21:50:08|22223.33
21:50:09|22219.12
21:50:10|22217.68
21:50:11|22217.79
21:50:11|22217.66
21:50:13|22217.41
21:50:14|22217.53
21:50:15|22217.13
21:50:16|22216.93
21:50:17|22216.82
21:50:18|22218.88
21:50:19|22218.86
21:50:20|22218.18
21:50:21|22217.76
21:50:22|22217.
21:50:23|22217.91
21:50:24|22217.04
21:50:25|22217.52
21:50:26|22217.38
21:50:27|22217.5
21:50:28|22218.64
21:50:29|22221.08
21:50:30|22220.71
21:50:31|22222.1
21:50:32|22221.54
21:50:33|22221.89
21:50:34|22221.54
21:50:35|22221.76
21:50:36|22225.56
21:50:37|22225.43
21:50:38|22223.43
21:50:39|22223.44
21:50:40|22224.
21:50:41|22223.76
21:50:43|22222.41
21:50:44|22222.07
21:50:45|22222.07
21:50:46|22224.99
21:50:48|22224.06
21:50:49|22224.9
21:50:51|22224.92
21:50:51|22224.14
21:50:52|22222.95
21:50:53|22224.9
21:50:54|22225.98
21:50:55|22225.09
21:50:56|22225.74
21:50:57|22233.02
21:50:58|22232.4
21:50:59|22232.12
21:51:00|22231.67
21:51:01|22232.18
21:51:02|22234.45
21:51:03|22233.38
21:51:04|22232.19
21:51:06|22232.97
21:51:07|22237.22
21:51:08|22237.5
21:51:08|22243.17
21:51:10|22242.23
21:51:11|22242.13
21:51:12|22241.34
21:51:13|22242.1
21:51:14|22243.38
21:51:15|22243.23
21:51:16|22242.62
21:51:17|22244.05
21:51:18|22243.86
21:51:19|22243.37
21:51:20|22246.
21:51:21|22245.97
21:51:22|22246.03
21:51:23|22245.28
21:51:24|22245.14
21:51:25|22244.47
21:51:26|22243.
21:51:27|22243.1
21:51:28|22243.78
21:51:29|22243.65
21:51:30|22243.06
21:51:31|22242.4
21:51:32|22241.45
21:51:33|22241.45
21:51:35|22239.94
21:51:35|22239.43
21:51:36|22239.67
21:51:37|22239.19
21:51:38|22240.21
21:51:39|22239.38
21:51:40|22239.63
21:51:41|22240.69
21:51:42|22240.63
21:51:43|22240.46
21:51:44|22238.96
21:51:45|22237.59
21:51:47|22237.75
21:51:49|22238.76
21:51:49|22239.29
21:51:50|22238.31
21:51:51|22237.97
21:51:52|22237.98
21:51:53|22237.92
21:51:54|22237.71
21:51:55|22238.5
21:51:57|22238.09
21:51:58|22238.4
21:51:59|22239.
21:51:59|22238.77
21:52:00|22242.95
21:52:02|22243.4
21:52:03|22243.47
21:52:03|22244.48
21:52:05|22242.
21:52:06|22242.36
21:52:07|22243.84
21:52:08|22242.28
21:52:09|22242.11
21:52:11|22243.38
21:52:11|22243.38
21:52:13|22244.36
21:52:14|22241.66
21:52:15|22242.64
21:52:16|22242.5
21:52:17|22242.12
21:52:18|22240.64
21:52:19|22240.48
21:52:20|22240.72
21:52:21|22240.65
21:52:22|22239.49
21:52:23|22239.31
21:52:24|22239.
21:52:25|22238.34
21:52:26|22239.81
21:52:27|22239.18
21:52:28|22239.9
21:52:29|22239.73
21:52:30|22239.55
21:52:31|22240.9
21:52:32|22242.14
21:52:33|22242.94
21:52:34|22242.08
21:52:35|22242.86
21:52:36|22242.54
21:52:37|22242.68
21:52:38|22243.85
21:52:39|22244.16
21:52:40|22244.62
21:52:41|22243.23
21:52:42|22242.54
21:52:44|22242.8
21:52:45|22242.13
21:52:46|22242.35
21:52:47|22242.82
21:52:48|22241.24
21:52:49|22241.15
21:52:50|22241.15
21:52:52|22241.16
21:52:53|22240.44
21:52:54|22239.11
21:52:55|22240.44
21:52:56|22240.85
21:52:57|22240.35
21:52:59|22241.31
21:52:59|22240.55
21:53:01|22241.28
21:53:02|22241.89
21:53:02|22241.45
21:53:03|22241.23
21:53:05|22241.52
21:53:06|22241.08
21:53:07|22241.08
21:53:08|22242.56
21:53:09|22242.08
21:53:09|22242.39
21:53:11|22242.27
21:53:12|22242.44
21:53:13|22243.8
21:53:14|22243.86
21:53:15|22251.2
21:53:16|22249.22
21:53:17|22249.68
21:53:18|22248.59
21:53:18|22248.43
21:53:20|22247.97
21:53:21|22245.27
21:53:22|22244.8
21:53:22|22246.5
21:53:24|22246.11
21:53:24|22246.71
21:53:26|22246.04
21:53:27|22243.85
21:53:28|22243.38
21:53:29|22243.12
21:53:30|22243.23
21:53:31|22244.22
21:53:32|22244.62
21:53:33|22246.09
21:53:34|22245.69
21:53:35|22245.3
21:53:36|22246.32
21:53:37|22246.32
21:53:38|22246.74
21:53:38|22246.08
21:53:40|22246.36
21:53:41|22246.07
21:53:42|22246.59
21:53:43|22245.94
21:53:43|22245.98
21:53:46|22246.25
21:53:46|22245.35
21:53:47|22245.68
21:53:48|22249.48
21:53:49|22248.98
21:53:50|22248.51
21:53:52|22247.55
21:53:53|22247.3
21:53:54|22247.97
21:53:55|22248.72
21:53:56|22247.37
21:53:57|22248.15
21:53:58|22248.36
21:53:59|22247.58
21:54:00|22246.5
21:54:01|22247.55
21:54:02|22247.34
21:54:03|22248.42
21:54:04|22247.78
21:54:05|22245.12
21:54:07|22245.2
21:54:08|22245.2
21:54:09|22245.24
21:54:10|22245.25
21:54:11|22247.7
21:54:12|22245.9
21:54:13|22247.5
21:54:14|22246.13
21:54:15|22246.51
21:54:16|22246.36
21:54:17|22246.47
21:54:18|22244.96
21:54:19|22244.06
21:54:19|22246.15
21:54:21|22243.21
21:54:22|22244.26
21:54:23|22245.31
21:54:24|22245.3
21:54:25|22246.33
21:54:26|22245.99
21:54:27|22245.3
21:54:28|22245.88
21:54:29|22245.06
21:54:30|22243.37
21:54:31|22244.77
21:54:32|22243.02
21:54:33|22243.27
21:54:34|22244.64
21:54:35|22246.56
21:54:36|22246.13
21:54:37|22246.04
21:54:38|22245.98
21:54:39|22246.11
21:54:40|22246.95
21:54:41|22247.47
21:54:42|22246.72
21:54:43|22246.32
21:54:44|22246.38
21:54:45|22246.35
21:54:47|22244.04
21:54:47|22244.53
21:54:48|22244.2
21:54:49|22244.37
21:54:50|22244.47
21:54:51|22245.05
21:54:52|22244.19
21:54:53|22244.21
21:54:54|22243.81
21:54:55|22244.45
21:54:57|22244.42
21:54:58|22244.46
21:54:59|22243.9
21:55:00|22244.23
21:55:00|22244.87
21:55:01|22246.36
21:55:03|22245.96
21:55:04|22247.01
21:55:06|22246.07
21:55:06|22246.41
21:55:07|22246.64
21:55:08|22247.47
21:55:09|22247.46
21:55:10|22247.9
21:55:11|22247.59
21:55:12|22247.4
21:55:14|22245.22
21:55:15|22248.07
21:55:16|22247.58
21:55:17|22246.96
21:55:18|22246.54
21:55:19|22246.15
21:55:20|22245.89
21:55:21|22245.34
21:55:22|22245.62
21:55:23|22245.71
21:55:24|22245.3
21:55:25|22243.96
21:55:26|22244.12
21:55:27|22244.15
21:55:28|22243.81
21:55:29|22243.96
21:55:30|22245.42
21:55:31|22245.38
21:55:32|22246.32
21:55:33|22246.61
21:55:35|22247.32
21:55:35|22246.85
21:55:36|22246.8
21:55:37|22246.33
21:55:38|22246.33
21:55:39|22246.32
21:55:40|22245.06
21:55:41|22246.95
21:55:42|22246.78
21:55:43|22246.39
21:55:44|22246.39
21:55:46|22247.75
21:55:47|22247.99
21:55:47|22247.19
21:55:49|22247.08
21:55:50|22247.38
21:55:51|22246.69
21:55:52|22246.24
21:55:53|22246.57
21:55:54|22246.73
21:55:55|22247.19
21:55:56|22247.08
21:55:57|22246.51
21:55:58|22247.06
21:55:59|22248.23
21:56:00|22247.93
21:56:01|22248.1
21:56:02|22248.14
21:56:03|22247.45
21:56:05|22248.19
21:56:05|22248.98
21:56:07|22248.95
21:56:08|22248.02
21:56:09|22249.07
21:56:11|22249.15
21:56:12|22249.62
21:56:13|22248.95
21:56:13|22249.67
21:56:15|22249.71
21:56:16|22250.23
21:56:17|22253.14
21:56:17|22253.39
21:56:19|22254.71
21:56:20|22254.15
21:56:21|22253.16
21:56:22|22252.8
21:56:24|22253.91
21:56:24|22254.69
21:56:25|22254.95
21:56:27|22254.06
21:56:27|22253.7
21:56:28|22252.29
21:56:29|22252.03
21:56:30|22252.03
21:56:32|22249.3
21:56:33|22249.3
21:56:33|22248.67
21:56:35|22250.45
21:56:36|22250.23
21:56:37|22249.23
21:56:38|22250.05
21:56:39|22249.88
21:56:40|22248.77
21:56:41|22249.29
21:56:41|22249.7
21:56:42|22252.72
21:56:43|22252.43
21:56:45|22253.5
21:56:45|22254.83
21:56:47|22254.2
21:56:48|22253.9
21:56:49|22254.5
21:56:50|22254.51
21:56:51|22254.32
21:56:52|22254.13
21:56:53|22254.98
21:56:54|22247.61
21:56:55|22247.19
21:56:56|22247.92
21:56:57|22247.98
21:56:58|22247.79
21:56:59|22248.83
21:57:01|22249.5
21:57:02|22249.42
21:57:03|22248.38
21:57:04|22247.83
21:57:05|22247.06
21:57:07|22247.86
21:57:07|22247.34
21:57:09|22247.21
21:57:10|22247.47
21:57:11|22247.53
21:57:12|22247.39
21:57:13|22247.58
21:57:14|22247.32
21:57:15|22247.49
21:57:16|22248.45
21:57:17|22246.83
21:57:18|22247.03
21:57:19|22246.47
21:57:20|22246.01
21:57:21|22246.03
21:57:22|22244.57
21:57:23|22243.9
21:57:24|22243.61
21:57:25|22242.67
21:57:26|22242.35
21:57:27|22239.6
21:57:28|22239.68
21:57:29|22241.49
21:57:30|22240.25
21:57:31|22240.16
21:57:32|22241.1
21:57:33|22240.31
21:57:34|22240.73
21:57:35|22241.47
21:57:36|22240.82
21:57:37|22240.51
21:57:38|22240.76
21:57:39|22241.46
21:57:40|22241.12
21:57:41|22238.27
21:57:42|22237.77
21:57:43|22239.58
21:57:44|22237.74
21:57:45|22238.
21:57:46|22238.69
21:57:47|22237.15
21:57:49|22237.24
21:57:50|22238.08
21:57:50|22238.1
21:57:53|22238.62
21:57:53|22239.32
21:57:54|22239.6
21:57:55|22237.93
21:57:56|22237.91
21:57:57|22238.34
21:57:58|22237.23
21:57:59|22238.45
21:58:01|22237.76
21:58:02|22237.48
21:58:03|22237.43
21:58:04|22238.2
21:58:05|22238.2
21:58:07|22238.55
21:58:07|22238.96
21:58:08|22238.33
21:58:09|22238.36
21:58:10|22243.24
21:58:11|22243.34
21:58:12|22243.17
21:58:13|22240.89
21:58:15|22241.
21:58:16|22240.74
21:58:17|22240.44
21:58:17|22240.42
21:58:19|22241.
21:58:20|22240.44
21:58:21|22241.98
21:58:22|22244.05
21:58:23|22246.57
21:58:24|22247.02
21:58:25|22248.35
21:58:25|22248.25
21:58:26|22248.33
21:58:28|22247.95
21:58:29|22248.58
21:58:30|22249.41
21:58:31|22248.
21:58:33|22247.88
21:58:33|22247.32
21:58:34|22247.16
21:58:35|22246.58
21:58:37|22246.35
21:58:38|22247.48
21:58:38|22248.31
21:58:40|22246.35
21:58:41|22246.9
21:58:42|22246.86
21:58:42|22246.18
21:58:44|22245.02
21:58:44|22244.33
21:58:45|22243.58
21:58:46|22244.1
21:58:47|22243.93
21:58:49|22245.16
21:58:49|22243.77
21:58:51|22243.78
21:58:52|22243.42
21:58:53|22243.39
21:58:53|22242.69
21:58:55|22242.64
21:58:57|22242.2
21:58:58|22242.29
21:58:59|22242.62
21:58:59|22243.3
21:59:00|22243.91
21:59:02|22242.94
21:59:03|22242.43
21:59:04|22242.96
21:59:04|22242.51
21:59:06|22243.12
21:59:07|22243.54
21:59:08|22243.38
21:59:09|22244.08
21:59:10|22243.79
21:59:11|22243.79
21:59:13|22242.7
21:59:13|22241.62
21:59:14|22241.74
21:59:15|22242.45
21:59:16|22242.45
21:59:17|22242.31
21:59:18|22242.1
21:59:19|22242.54
21:59:20|22243.23
21:59:21|22241.77
21:59:22|22241.51
21:59:23|22241.38
21:59:24|22241.75
21:59:25|22242.19
21:59:26|22241.76
21:59:27|22242.46
21:59:28|22242.7
21:59:29|22242.85
21:59:30|22242.57
21:59:31|22242.12
21:59:32|22242.16
21:59:33|22242.09
21:59:34|22241.29
21:59:35|22242.79
21:59:36|22242.5
21:59:37|22242.17
21:59:38|22241.5
21:59:39|22242.96
21:59:40|22243.01
21:59:41|22243.84
21:59:42|22242.96
21:59:43|22243.68
21:59:44|22243.54
21:59:45|22243.17
21:59:46|22243.2
21:59:47|22242.
21:59:48|22242.34
21:59:50|22242.68
21:59:51|22243.
21:59:52|22242.7
21:59:53|22242.53
21:59:55|22241.58
21:59:55|22243.
21:59:57|22242.54
21:59:58|22242.27
21:59:59|22242.27
22:00:00|22242.03
22:00:01|22242.27
22:00:02|22241.92
22:00:03|22242.12
22:00:05|22242.42
22:00:05|22242.51
22:00:06|22242.89
22:00:07|22242.24
22:00:09|22242.82
22:00:09|22242.65
22:00:11|22243.36
22:00:12|22242.71
22:00:12|22242.72
22:00:14|22243.24
22:00:15|22243.44
22:00:16|22243.79
22:00:17|22244.13
22:00:18|22243.87
22:00:19|22244.63
22:00:20|22243.59
22:00:21|22244.78
22:00:22|22243.38
22:00:23|22243.78
22:00:24|22243.39
22:00:25|22244.08
22:00:26|22244.12
22:00:27|22244.46
22:00:29|22244.24
22:00:29|22243.94
22:00:30|22244.5
22:00:31|22246.
22:00:32|22245.18
22:00:33|22245.66
22:00:34|22245.13
22:00:35|22245.48
22:00:36|22245.48
22:00:37|22245.07
22:00:38|22244.98
22:00:39|22245.19
22:00:40|22245.89
22:00:41|22246.74
22:00:42|22246.93
22:00:43|22245.58
22:00:44|22246.29
22:00:45|22246.46
22:00:46|22246.01
22:00:47|22246.02
22:00:48|22246.09
22:00:49|22245.49
22:00:51|22245.64
22:00:53|22245.06
22:00:54|22244.81
22:00:55|22244.48
22:00:55|22244.84
22:00:56|22244.59
22:00:58|22245.74
22:00:59|22246.29
22:01:00|22245.74
22:01:01|22244.92
22:01:03|22245.21
22:01:04|22245.35
22:01:04|22245.42
22:01:05|22245.1
22:01:07|22245.29
22:01:08|22245.17
22:01:09|22245.06
22:01:10|22245.9
22:01:11|22245.08
22:01:12|22245.3
22:01:13|22245.29
22:01:14|22244.64
22:01:16|22244.06
22:01:16|22244.62
22:01:17|22244.7
22:01:18|22242.06
22:01:20|22243.08
22:01:20|22244.1
22:01:22|22243.41
22:01:23|22245.19
22:01:24|22245.3
22:01:25|22245.3
22:01:26|22245.43
22:01:27|22245.68
22:01:28|22246.04
22:01:29|22246.01
22:01:30|22246.05
22:01:31|22246.68
22:01:32|22246.77
22:01:33|22248.48
22:01:34|22248.55
22:01:35|22248.03
22:01:36|22248.33
22:01:37|22248.31
22:01:38|22247.71
22:01:39|22247.71
22:01:40|22247.08
22:01:41|22246.45
22:01:42|22247.02
22:01:43|22246.23
22:01:44|22246.63
22:01:45|22246.12
22:01:46|22246.05
22:01:47|22246.3
22:01:48|22246.3
22:01:49|22246.23
22:01:50|22247.81
22:01:51|22247.08
22:01:53|22247.07
22:01:53|22246.13
22:01:55|22246.97
22:01:56|22246.96
22:01:57|22247.54
22:01:58|22246.85
22:01:59|22246.14
22:02:00|22244.6
22:02:01|22245.84
22:02:02|22245.5
22:02:02|22245.43
22:02:04|22245.04
22:02:05|22245.67
22:02:07|22246.04
22:02:07|22246.07
22:02:08|22245.98
22:02:09|22245.55
22:02:10|22246.07
22:02:11|22245.63
22:02:12|22245.64
22:02:13|22246.04
22:02:15|22245.88
22:02:16|22245.88
22:02:17|22245.6
22:02:18|22245.84
22:02:19|22245.51
22:02:20|22245.61
22:02:21|22245.61
22:02:22|22245.61
22:02:23|22246.54
22:02:24|22246.75
22:02:25|22246.33
22:02:26|22245.87
22:02:27|22245.81
22:02:28|22245.47
22:02:29|22245.75
22:02:30|22245.34
22:02:31|22245.62
22:02:32|22245.61
22:02:33|22245.66
22:02:34|22245.74
22:02:35|22247.21
22:02:36|22246.18
22:02:37|22245.33
22:02:38|22246.26
22:02:39|22245.48
22:02:40|22246.32
22:02:41|22247.23
22:02:42|22247.21
22:02:43|22246.56
22:02:44|22247.37
22:02:45|22246.64
22:02:46|22246.03
22:02:47|22246.53
22:02:48|22246.43
22:02:49|22246.97
22:02:50|22247.33
22:02:51|22247.99
22:02:52|22247.94
22:02:54|22247.02
22:02:55|22246.98
22:02:55|22246.96
22:02:57|22247.81
22:02:58|22247.89
22:03:00|22247.86
22:03:01|22247.62
22:03:02|22247.62
22:03:03|22247.86
22:03:04|22247.35
22:03:05|22247.34
22:03:06|22247.29
22:03:07|22247.28
22:03:09|22247.2
22:03:09|22247.53
22:03:10|22247.29
22:03:12|22248.
22:03:13|22247.45
22:03:14|22247.61
22:03:15|22248.05
22:03:16|22247.53
22:03:17|22247.53
22:03:18|22247.49
22:03:19|22248.42
22:03:20|22248.73
22:03:21|22248.85
22:03:22|22249.01
22:03:23|22248.43
22:03:24|22249.04
22:03:25|22248.02
22:03:26|22248.1
22:03:27|22250.
22:03:28|22249.5
22:03:29|22249.04
22:03:30|22248.89
22:03:31|22248.9
22:03:32|22248.8
22:03:33|22248.72
22:03:34|22247.64
22:03:35|22247.61
22:03:36|22248.83
22:03:37|22248.72
22:03:38|22248.56
22:03:39|22248.74
22:03:40|22248.55
22:03:41|22248.54
22:03:42|22248.51
22:03:43|22247.61
22:03:44|22247.98
22:03:45|22247.29
22:03:46|22247.73
22:03:47|22247.16
22:03:48|22247.49
22:03:49|22247.16
22:03:50|22248.31
22:03:51|22248.56
22:03:52|22248.38
22:03:53|22248.66
22:03:54|22248.54
22:03:55|22247.91
22:03:57|22248.38
22:03:58|22248.9
22:03:59|22248.4
22:04:00|22248.
22:04:01|22248.69
22:04:02|22248.19
22:04:03|22248.55
22:04:04|22248.54
22:04:05|22247.83
22:04:06|22248.31
22:04:07|22247.75
22:04:08|22247.83
22:04:09|22247.66
22:04:10|22247.75
22:04:11|22248.34
22:04:12|22247.58
22:04:13|22246.2
22:04:14|22246.41
22:04:15|22243.23
22:04:16|22245.12
22:04:17|22244.48
22:04:18|22246.05
22:04:19|22245.57
22:04:20|22244.04
22:04:21|22244.61
22:04:22|22244.42
22:04:23|22244.11
22:04:24|22243.
22:04:25|22242.8
22:04:26|22242.54
22:04:27|22239.45
22:04:29|22238.24
22:04:29|22237.33
22:04:30|22237.18
22:04:31|22236.59
22:04:32|22237.08
22:04:33|22236.55
22:04:34|22236.72
22:04:35|22237.8
22:04:36|22238.76
22:04:37|22239.05
22:04:38|22238.91
22:04:39|22239.04
22:04:40|22238.66
22:04:41|22238.13
22:04:43|22238.6
22:04:44|22238.76
22:04:44|22239.17
22:04:46|22239.11
22:04:47|22238.68
22:04:47|22238.13
22:04:49|22238.46
22:04:50|22238.43
22:04:51|22238.13
22:04:52|22237.69
22:04:53|22238.15
22:04:54|22237.75
22:04:55|22236.99
22:04:57|22235.73
22:04:57|22235.78
22:04:58|22235.9
22:04:59|22235.34
22:05:00|22234.98
22:05:02|22233.73
22:05:04|22233.84
22:05:04|22235.52
22:05:05|22233.65
22:05:07|22235.27
22:05:08|22233.8
22:05:08|22234.42
22:05:09|22233.
22:05:11|22232.
22:05:11|22233.52
22:05:13|22232.03
22:05:14|22231.67
22:05:15|22232.35
22:05:16|22232.04
22:05:17|22232.45
22:05:18|22232.04
22:05:19|22231.62
22:05:20|22231.31
22:05:21|22231.09
22:05:22|22231.6
22:05:23|22231.6
22:05:24|22231.58
22:05:25|22231.36
22:05:26|22231.81
22:05:27|22231.2
22:05:28|22230.74
22:05:29|22232.
22:05:30|22231.87
22:05:31|22231.55
22:05:32|22231.44
22:05:33|22231.37
22:05:34|22231.6
22:05:35|22231.08
22:05:36|22230.52
22:05:37|22230.49
22:05:38|22230.47
22:05:39|22230.29
22:05:41|22230.3
22:05:41|22231.17
22:05:42|22231.
22:05:43|22231.5
22:05:44|22230.88
22:05:46|22231.09
22:05:47|22230.44
22:05:48|22229.91
22:05:49|22230.14
22:05:50|22230.36
22:05:50|22230.78
22:05:51|22231.25
22:05:52|22231.08
22:05:53|22230.8
22:05:55|22230.8
22:05:56|22231.25
22:05:58|22231.27
22:05:59|22231.89
22:06:00|22231.95
22:06:02|22231.44
22:06:03|22231.46
22:06:04|22230.8
22:06:05|22231.25
22:06:06|22231.44
22:06:07|22231.2
22:06:08|22230.77
22:06:09|22231.18
22:06:10|22231.17
22:06:12|22231.16
22:06:12|22231.66
22:06:13|22231.44
22:06:14|22230.36
22:06:15|22230.68
22:06:16|22230.58
22:06:17|22228.87
22:06:18|22228.85
22:06:19|22228.32
22:06:20|22228.4
22:06:21|22229.04
22:06:22|22228.67
22:06:23|22228.62
22:06:24|22229.04
22:06:25|22228.58
22:06:26|22228.28
22:06:27|22228.4
22:06:28|22229.3
22:06:29|22228.58
22:06:30|22229.09
22:06:31|22228.44
22:06:32|22228.74
22:06:34|22228.61
22:06:35|22227.65
22:06:36|22225.41
22:06:37|22227.46
22:06:37|22227.14
22:06:39|22227.02
22:06:39|22227.83
22:06:41|22227.99
22:06:42|22227.89
22:06:42|22228.5
22:06:44|22228.69
22:06:45|22229.7
22:06:46|22229.4
22:06:47|22230.56
22:06:48|22228.94
22:06:49|22229.73
22:06:50|22228.
22:06:51|22229.07
22:06:52|22229.06
22:06:53|22229.1
22:06:54|22229.61
22:06:54|22229.81
22:06:56|22228.32
22:06:57|22227.95
22:06:59|22227.85
22:07:00|22227.77
22:07:01|22227.7
22:07:02|22227.72
22:07:03|22227.1
22:07:04|22228.14
22:07:05|22227.32
22:07:07|22228.11
22:07:07|22228.33
22:07:08|22227.9
22:07:09|22227.9
22:07:10|22228.42
22:07:11|22228.4
22:07:12|22228.45
22:07:13|22228.24
22:07:14|22227.95
22:07:15|22227.63
22:07:17|22228.45
22:07:18|22228.45
22:07:19|22228.68
22:07:20|22228.22
22:07:21|22228.57
22:07:23|22228.21
22:07:23|22227.13
22:07:24|22227.92
22:07:25|22227.46
22:07:26|22226.57
22:07:27|22226.58
22:07:28|22226.77
22:07:29|22226.46
22:07:30|22226.77
22:07:31|22225.42
22:07:32|22225.69
22:07:33|22229.77
22:07:34|22232.58
22:07:35|22235.8
22:07:36|22235.21
22:07:37|22239.99
22:07:38|22238.2
22:07:39|22238.55
22:07:40|22238.22
22:07:41|22237.94
22:07:42|22239.16
22:07:43|22238.52
22:07:44|22239.05
22:07:45|22239.15
22:07:46|22238.75
22:07:47|22239.06
22:07:48|22239.19
22:07:49|22237.72
22:07:50|22237.48
22:07:51|22237.66
22:07:52|22237.27
22:07:53|22237.6
22:07:54|22237.87
22:07:55|22238.81
22:07:56|22240.1
22:07:58|22239.25
22:07:58|22239.45
22:08:00|22238.62
22:08:01|22237.99
22:08:02|22237.92
22:08:04|22238.18
22:08:05|22238.33
22:08:06|22237.65
22:08:07|22237.48
22:08:08|22238.23
22:08:09|22236.49
22:08:10|22237.24
22:08:11|22237.24
22:08:12|22236.81
22:08:13|22237.27
22:08:14|22238.44
22:08:15|22237.71
22:08:16|22237.27
22:08:17|22236.83
22:08:18|22238.44
22:08:19|22237.37
22:08:20|22237.1
22:08:21|22236.81
22:08:22|22237.59
22:08:23|22236.56
22:08:24|22237.3
22:08:26|22237.19
22:08:26|22237.11
22:08:27|22237.69
22:08:28|22237.89
22:08:29|22237.75
22:08:30|22237.61
22:08:31|22237.84
22:08:32|22239.2
22:08:33|22239.17
22:08:34|22239.09
22:08:35|22238.89
22:08:36|22237.21
22:08:37|22236.77
22:08:38|22237.5
22:08:39|22237.47
22:08:40|22237.17
22:08:41|22236.61
22:08:42|22236.9
22:08:44|22237.08
22:08:44|22237.08
22:08:45|22237.32
22:08:47|22232.72
22:08:47|22231.37
22:08:49|22230.77
22:08:51|22227.42
22:08:51|22225.85
22:08:52|22226.16
22:08:53|22226.36
22:08:54|22226.1
22:08:55|22225.52
22:08:56|22225.76
22:08:57|22225.8
22:08:59|22226.51
22:09:00|22225.37
22:09:01|22226.16
22:09:02|22226.41
22:09:04|22225.32
22:09:05|22225.67
22:09:06|22225.67
22:09:07|22227.39
22:09:09|22226.94
22:09:09|22226.93
22:09:11|22228.18
22:09:12|22226.3
22:09:13|22225.58
22:09:14|22225.78
22:09:15|22225.72
22:09:16|22225.99
22:09:17|22225.46
22:09:18|22226.11
22:09:19|22226.23
22:09:20|22224.79
22:09:21|22225.24
22:09:22|22225.25
22:09:24|22223.99
22:09:25|22224.91
22:09:26|22224.91
22:09:26|22226.29
22:09:27|22226.16
22:09:29|22225.76
22:09:30|22226.45
22:09:31|22224.99
22:09:32|22225.4
22:09:33|22225.46
22:09:34|22225.23
22:09:35|22225.42
22:09:36|22225.91
22:09:37|22225.52
22:09:39|22225.66
22:09:39|22229.
22:09:40|22230.8
22:09:41|22232.
22:09:42|22232.01
22:09:43|22231.83
22:09:44|22231.82
22:09:45|22232.12
22:09:46|22231.42
22:09:47|22229.56
22:09:48|22229.87
22:09:49|22231.13
22:09:50|22231.56
22:09:51|22232.08
22:09:52|22234.45
22:09:53|22235.2
22:09:54|22237.74
22:09:55|22238.11
22:09:56|22238.58
22:09:57|22239.02
22:09:58|22238.21
22:10:00|22237.23
22:10:02|22237.86
22:10:02|22237.74
22:10:04|22237.71
22:10:05|22236.59
22:10:06|22237.01
22:10:08|22236.26
22:10:09|22236.78
22:10:10|22236.72
22:10:11|22236.72
22:10:12|22236.24
22:10:14|22235.85
22:10:14|22235.
22:10:15|22234.5
22:10:16|22235.16
22:10:17|22234.9
22:10:18|22234.15
22:10:19|22234.7
22:10:20|22234.77
22:10:21|22233.48
22:10:22|22234.14
22:10:23|22234.69
22:10:24|22234.18
22:10:25|22234.4
22:10:26|22234.38
22:10:28|22233.18
22:10:28|22233.1
22:10:30|22233.68
22:10:30|22233.92
22:10:32|22233.81
22:10:33|22232.66
22:10:33|22232.46
22:10:35|22232.8
22:10:36|22232.41
22:10:37|22231.45
22:10:38|22232.24
22:10:39|22232.31
22:10:40|22231.7
22:10:41|22232.91
22:10:42|22232.9
22:10:42|22232.06
22:10:44|22229.04
22:10:45|22227.9
22:10:46|22228.13
22:10:47|22229.64
22:10:48|22228.38
22:10:48|22228.9
22:10:50|22229.16
22:10:50|22228.76
22:10:52|22229.05
22:10:52|22228.22
22:10:54|22228.29
22:10:55|22228.24
22:10:55|22228.04
22:10:57|22227.42
22:10:58|22227.65
22:10:58|22226.67
22:11:00|22227.12
22:11:02|22228.34
22:11:03|22228.58
22:11:03|22228.89
22:11:05|22228.49
22:11:06|22228.99
22:11:07|22228.4
22:11:08|22228.88
22:11:10|22229.
22:11:10|22229.15
22:11:11|22228.95
22:11:12|22228.25
22:11:14|22228.14
22:11:15|22228.68
22:11:16|22227.89
22:11:17|22228.23
22:11:17|22227.04
22:11:18|22226.9
22:11:20|22227.14
22:11:20|22225.42
22:11:22|22225.74
22:11:22|22225.46
22:11:23|22226.62
22:11:24|22227.21
22:11:26|22227.42
22:11:27|22227.32
22:11:28|22227.
22:11:28|22227.81
22:11:30|22227.74
22:11:30|22226.85
22:11:32|22227.
22:11:32|22226.92
22:11:34|22226.38
22:11:35|22225.94
22:11:35|22225.14
22:11:37|22225.01
22:11:38|22224.91
22:11:39|22224.98
22:11:40|22224.75
22:11:41|22224.61
22:11:42|22225.74
22:11:43|22226.16
22:11:44|22226.94
22:11:45|22225.98
22:11:46|22226.46
22:11:47|22226.48
22:11:48|22226.71
22:11:49|22226.57
22:11:50|22226.58
22:11:52|22226.7
22:11:52|22226.69
22:11:53|22227.03
22:11:54|22226.83
22:11:55|22227.08
22:11:56|22227.26
22:11:57|22227.03
22:11:58|22227.78
22:11:59|22228.58
22:12:00|22230.07
22:12:02|22230.36
22:12:03|22231.55
22:12:05|22229.94
22:12:06|22230.34
22:12:06|22230.58
22:12:08|22230.6
22:12:09|22230.87
22:12:11|22231.24
22:12:11|22230.78
22:12:12|22230.75
22:12:13|22229.92
22:12:14|22230.36
22:12:15|22231.25
22:12:17|22230.81
22:12:18|22230.03
22:12:19|22230.32
22:12:20|22230.26
22:12:21|22230.38
22:12:22|22230.57
22:12:22|22229.84
22:12:24|22229.77
22:12:25|22229.23
22:12:26|22229.64
22:12:27|22229.77
22:12:28|22229.86
22:12:29|22229.93
22:12:30|22229.72
22:12:31|22229.72
22:12:32|22230.77
22:12:33|22230.37
22:12:34|22229.94
22:12:35|22230.14
22:12:36|22230.39
22:12:36|22230.98
22:12:38|22230.64
22:12:39|22229.57
22:12:39|22230.1
22:12:40|22229.55
22:12:42|22230.39
22:12:42|22230.03
22:12:44|22230.27
22:12:45|22229.6
22:12:46|22229.61
22:12:47|22229.6
22:12:48|22229.16
22:12:49|22229.12
22:12:50|22229.32
22:12:51|22229.14
22:12:52|22229.06
22:12:53|22229.64
22:12:53|22229.63
22:12:55|22229.82
22:12:56|22229.99
22:12:57|22230.62
22:12:58|22229.35
22:12:59|22230.03
22:13:00|22230.24
22:13:01|22230.45
22:13:02|22230.5
22:13:04|22230.6
22:13:05|22231.44
22:13:07|22231.09
22:13:08|22231.42
22:13:09|22231.44
22:13:10|22231.6
22:13:11|22229.98
22:13:12|22229.52
22:13:14|22226.61
22:13:15|22226.78
22:13:16|22228.4
22:13:17|22228.67
22:13:17|22228.6
22:13:19|22227.98
22:13:20|22227.84
22:13:20|22228.4
22:13:22|22228.28
22:13:22|22228.61
22:13:24|22227.58
22:13:25|22227.8
22:13:26|22227.8
22:13:27|22227.35
22:13:28|22228.26
22:13:29|22228.63
22:13:30|22227.86
22:13:31|22228.51
22:13:32|22228.19
22:13:33|22228.
22:13:34|22228.01
22:13:35|22228.5
22:13:36|22228.12
22:13:37|22228.44
22:13:38|22228.16
22:13:39|22228.14
22:13:40|22228.28
22:13:41|22227.9
22:13:42|22227.48
22:13:43|22228.22
22:13:44|22228.48
22:13:45|22228.55
22:13:46|22228.55
22:13:47|22228.33
22:13:48|22227.59
22:13:49|22227.56
22:13:50|22227.4
22:13:51|22226.72
22:13:52|22224.06
22:13:54|22224.9
22:13:54|22224.95
22:13:55|22224.5
22:13:56|22224.47
22:13:57|22223.44
22:13:58|22223.77
22:13:59|22223.46
22:14:00|22224.28
22:14:01|22222.71
22:14:02|22223.08
22:14:04|22223.8
22:14:04|22225.11
22:14:06|22225.63
22:14:07|22226.47
22:14:08|22226.01
22:14:09|22226.48
22:14:10|22225.
22:14:11|22224.83
22:14:12|22224.48
22:14:13|22224.26
22:14:14|22224.54
22:14:15|22222.97
22:14:17|22223.11
22:14:17|22222.23
22:14:19|22222.28
22:14:19|22221.78
22:14:21|22222.37
22:14:22|22222.51
22:14:23|22223.2
22:14:24|22222.09
22:14:25|22222.64
22:14:26|22222.58
22:14:27|22222.46
22:14:27|22222.8
22:14:29|22223.8
22:14:30|22223.74
22:14:31|22222.26
22:14:31|22222.05
22:14:33|22223.07
22:14:34|22222.78
22:14:35|22222.82
22:14:36|22220.97
22:14:37|22221.14
22:14:38|22220.97
22:14:39|22221.01
22:14:40|22220.7
22:14:41|22220.96
22:14:41|22222.38
22:14:43|22222.49
22:14:44|22222.09
22:14:44|22222.61
22:14:46|22221.78
22:14:47|22221.83
22:14:48|22221.3
22:14:48|22221.96
22:14:50|22222.62
22:14:51|22221.68
22:14:52|22221.54
22:14:53|22221.3
22:14:54|22220.26
22:14:55|22220.91
22:14:55|22220.08
22:14:56|22221.47
22:14:58|22221.09
22:14:59|22221.7
22:14:59|22221.04
22:15:00|22220.
22:15:02|22219.81
22:15:03|22220.09
22:15:04|22220.29
22:15:05|22221.08
22:15:06|22221.95
22:15:08|22223.26
22:15:08|22222.89
22:15:10|22223.22
22:15:11|22223.74
22:15:11|22223.23
22:15:12|22223.43
22:15:14|22223.56
22:15:14|22223.73
22:15:16|22223.74
22:15:17|22223.74
22:15:18|22224.18
22:15:19|22223.65
22:15:20|22223.74
22:15:21|22224.13
22:15:22|22224.32
22:15:23|22223.25
22:15:24|22223.94
22:15:25|22223.74
22:15:26|22224.13
22:15:27|22223.74
22:15:28|22224.16
22:15:29|22225.63
22:15:30|22226.03
22:15:31|22226.29
22:15:32|22226.51
22:15:33|22225.58
22:15:34|22226.25
22:15:35|22226.51
22:15:36|22227.83
22:15:37|22230.75
22:15:38|22230.49
22:15:39|22229.55
22:15:40|22231.53
22:15:41|22231.51
22:15:42|22230.87
22:15:43|22230.76
22:15:44|22230.36
22:15:45|22230.28
22:15:46|22227.49
22:15:47|22228.67
22:15:48|22228.67
22:15:49|22228.29
22:15:50|22228.69
22:15:51|22228.19
22:15:52|22228.03
22:15:53|22227.85
22:15:54|22228.09
22:15:55|22228.27
22:15:56|22228.05
22:15:58|22229.22
22:15:58|22228.83
22:15:59|22228.86
22:16:00|22228.39
22:16:01|22228.76
22:16:02|22229.01
22:16:03|22229.01
22:16:04|22228.46
22:16:06|22228.82
22:16:07|22228.38
22:16:08|22228.93
22:16:09|22228.68
22:16:11|22228.68
22:16:12|22228.56
22:16:13|22229.26
22:16:14|22229.1
22:16:15|22230.22
22:16:16|22229.9
22:16:18|22230.14
22:16:19|22229.56
22:16:19|22230.13
22:16:21|22230.48
22:16:21|22230.36
22:16:23|22229.85
22:16:23|22230.45
22:16:25|22229.71
22:16:26|22228.86
22:16:27|22229.52
22:16:28|22229.88
22:16:29|22229.56
22:16:29|22229.56
22:16:31|22229.85
22:16:32|22229.53
22:16:33|22229.19
22:16:34|22227.92
22:16:35|22228.19
22:16:36|22228.61
22:16:37|22228.72
22:16:37|22227.57
22:16:38|22227.46
22:16:40|22228.9
22:16:40|22228.3
22:16:42|22228.46
22:16:43|22228.5
22:16:44|22228.53
22:16:44|22228.53
22:16:46|22227.98
22:16:46|22228.24
22:16:48|22228.38
22:16:49|22228.46
22:16:50|22228.59
22:16:51|22228.09
22:16:52|22227.94
22:16:53|22228.22
22:16:54|22227.42
22:16:55|22227.66
22:16:56|22228.64
22:16:57|22229.18
22:16:58|22228.07
22:16:59|22228.02
22:17:00|22227.72
22:17:01|22228.42
22:17:02|22229.01
22:17:03|22229.47
22:17:04|22229.41
22:17:05|22228.87
22:17:07|22228.06
22:17:08|22229.16
22:17:10|22230.26
22:17:11|22230.76
22:17:11|22229.86
22:17:13|22229.67
22:17:14|22229.8
22:17:15|22229.54
22:17:16|22229.93
22:17:17|22230.66
22:17:17|22230.48
22:17:19|22230.45
22:17:20|22230.11
22:17:21|22230.4
22:17:21|22230.13
22:17:23|22230.2
22:17:23|22230.19
22:17:25|22230.16
22:17:26|22229.76
22:17:26|22230.25
22:17:28|22230.63
22:17:29|22230.62
22:17:30|22229.9
22:17:31|22230.
22:17:32|22229.82
22:17:32|22229.16
22:17:34|22229.49
22:17:35|22228.88
22:17:35|22229.8
22:17:37|22229.17
22:17:38|22229.12
22:17:38|22229.45
22:17:39|22229.39
22:17:41|22229.12
22:17:42|22229.62
22:17:43|22229.63
22:17:44|22229.35
22:17:45|22226.78
22:17:46|22226.22
22:17:47|22226.77
22:17:48|22226.86
22:17:49|22227.15
22:17:50|22227.59
22:17:51|22227.79
22:17:52|22228.12
22:17:53|22228.
22:17:54|22227.57
22:17:55|22227.19
22:17:56|22227.42
22:17:57|22226.8
22:17:58|22227.21
22:17:59|22226.64
22:18:00|22226.41
22:18:01|22226.85
22:18:02|22227.33
22:18:03|22227.26
22:18:04|22226.99
22:18:05|22226.6
22:18:06|22226.74
22:18:08|22226.66
22:18:09|22226.74
22:18:10|22226.72
22:18:11|22226.53
22:18:13|22226.41
22:18:13|22226.04
22:18:15|22226.47
22:18:16|22226.05
22:18:18|22226.28
22:18:19|22226.48
22:18:21|22226.48
22:18:21|22226.48
22:18:22|22226.47
22:18:23|22226.47
22:18:24|22224.2
22:18:25|22223.98
22:18:26|22223.09
22:18:27|22220.66
22:18:28|22220.32
22:18:29|22220.22
22:18:30|22219.62
22:18:31|22220.38
22:18:32|22220.16
22:18:33|22218.66
22:18:34|22220.
22:18:35|22220.77
22:18:36|22221.13
22:18:37|22220.72
22:18:39|22220.
22:18:39|22221.95
22:18:40|22222.16
22:18:42|22220.53
22:18:42|22220.28
22:18:44|22220.11
22:18:45|22219.93
22:18:46|22221.96
22:18:47|22222.61
22:18:48|22222.7
22:18:50|22222.53
22:18:50|22222.37
22:18:51|22222.89
22:18:52|22222.48
22:18:53|22220.59
22:18:54|22220.66
22:18:55|22221.02
22:18:56|22220.86
22:18:57|22221.01
22:18:58|22221.47
22:18:59|22220.99
22:19:00|22221.33
22:19:01|22221.01
22:19:02|22220.97
22:19:03|22220.07
22:19:05|22219.57
22:19:06|22220.12
22:19:07|22220.11
22:19:08|22220.32
22:19:09|22220.32
22:19:11|22220.8
22:19:12|22221.12
22:19:13|22220.26
22:19:14|22220.92
22:19:16|22220.35
22:19:17|22220.34
22:19:18|22220.36
22:19:18|22220.11
22:19:19|22220.36
22:19:20|22219.93
22:19:22|22219.91
22:19:23|22219.58
22:19:24|22218.07
22:19:25|22217.72
22:19:26|22217.12
22:19:27|22216.25
22:19:28|22216.52
22:19:29|22216.01
22:19:30|22215.52
22:19:31|22214.73
22:19:32|22214.31
22:19:33|22213.83
22:19:34|22213.47
22:19:35|22213.03
22:19:36|22212.92
22:19:37|22212.87
22:19:38|22212.9
22:19:39|22212.6
22:19:40|22212.6
22:19:41|22217.9
22:19:42|22216.95
22:19:43|22216.66
22:19:44|22216.06
22:19:45|22217.34
22:19:46|22217.46
22:19:47|22216.26
22:19:48|22216.27
22:19:49|22216.25
22:19:50|22216.62
22:19:51|22215.8
22:19:52|22216.08
22:19:53|22216.41
22:19:54|22216.26
22:19:55|22216.86
22:19:56|22217.23
22:19:57|22217.06
22:19:58|22216.96
22:19:59|22216.77
22:20:00|22216.87
22:20:01|22217.72
22:20:02|22217.88
22:20:03|22217.88
22:20:04|22218.15
22:20:05|22217.63
22:20:06|22218.08
22:20:07|22217.81
22:20:08|22217.17
22:20:09|22213.91
22:20:10|22211.83
22:20:12|22214.68
22:20:12|22212.72
22:20:13|22212.23
22:20:15|22210.92
22:20:16|22211.99
22:20:17|22210.64
22:20:18|22210.69
22:20:19|22216.33
22:20:21|22217.2
22:20:22|22216.79
22:20:23|22217.1
22:20:24|22216.76
22:20:24|22217.68
22:20:25|22216.83
22:20:26|22217.34
22:20:28|22216.24
22:20:28|22216.06
22:20:29|22216.86
22:20:30|22216.05
22:20:31|22216.22
22:20:32|22215.29
22:20:34|22215.66
22:20:35|22215.64
22:20:36|22215.87
22:20:36|22215.65
22:20:37|22216.95
22:20:39|22217.59
22:20:39|22217.36
22:20:40|22218.15
22:20:41|22217.99
22:20:43|22218.2
22:20:44|22218.6
22:20:44|22218.03
22:20:46|22218.26
22:20:47|22217.76
22:20:48|22218.01
22:20:49|22218.27
22:20:49|22218.57
22:20:51|22218.6
22:20:51|22218.06
22:20:52|22217.34
22:20:53|22217.16
22:20:54|22216.93
22:20:55|22216.32
22:20:57|22216.6
22:20:57|22216.24
22:20:59|22216.91
22:20:59|22216.07
22:21:00|22215.63
22:21:01|22214.55
22:21:02|22214.59
22:21:03|22214.8
22:21:04|22214.4
22:21:05|22214.43
22:21:07|22213.99
22:21:07|22213.46
22:21:08|22213.03
22:21:09|22213.58
22:21:11|22213.45
22:21:13|22213.7
22:21:14|22213.71
22:21:15|22213.39
22:21:17|22213.55
22:21:18|22212.22
22:21:19|22211.88
22:21:20|22211.96
22:21:22|22211.54
22:21:22|22211.47
22:21:23|22211.39
22:21:24|22211.87
22:21:25|22211.71
22:21:26|22212.26
22:21:27|22211.81
22:21:28|22212.74
22:21:29|22213.35
22:21:30|22213.35
22:21:31|22212.98
22:21:32|22213.29
22:21:34|22212.56
22:21:34|22212.43
22:21:36|22213.26
22:21:37|22213.05
22:21:37|22214.5
22:21:38|22212.65
22:21:39|22212.82
22:21:40|22214.02
22:21:42|22214.51
22:21:43|22214.51
22:21:44|22214.2
22:21:45|22214.7
22:21:46|22213.96
22:21:47|22213.95
22:21:48|22213.55
22:21:49|22213.15
22:21:50|22212.44
22:21:51|22212.8
22:21:52|22212.72
22:21:53|22212.44
22:21:54|22212.51
22:21:55|22211.86
22:21:56|22211.39
22:21:57|22211.64
22:21:58|22211.76
22:21:59|22211.85
22:22:00|22211.4
22:22:01|22211.76
22:22:02|22211.88
22:22:04|22212.12
22:22:04|22212.11
22:22:06|22212.09
22:22:07|22211.57
22:22:09|22211.76
22:22:09|22212.12
22:22:11|22211.05
22:22:12|22212.92
22:22:14|22210.91
22:22:15|22210.93
22:22:16|22210.63
22:22:17|22212.49
22:22:19|22210.1
22:22:19|22210.04
22:22:20|22209.77
22:22:22|22210.3
22:22:23|22209.93
22:22:24|22211.35
22:22:25|22211.63
22:22:25|22211.62
22:22:27|22211.11
22:22:28|22211.37
22:22:29|22210.76
22:22:30|22211.45
22:22:31|22210.42
22:22:32|22210.52
22:22:33|22210.5
22:22:34|22209.8
22:22:35|22210.17
22:22:37|22210.2
22:22:37|22209.88
22:22:38|22209.69
22:22:39|22208.78
22:22:40|22209.27
22:22:41|22208.41
22:22:42|22208.11
22:22:43|22209.11
22:22:44|22208.05
22:22:45|22208.44
22:22:46|22208.01
22:22:47|22207.36
22:22:49|22207.85
22:22:49|22207.79
22:22:51|22207.37
22:22:51|22207.07
22:22:52|22207.02
22:22:54|22206.
22:22:54|22206.38
22:22:56|22205.71
22:22:56|22205.9
22:22:58|22202.24
22:22:58|22202.3
22:22:59|22201.43
22:23:00|22203.48
22:23:01|22203.97
22:23:03|22203.41
22:23:04|22204.01
22:23:04|22203.8
22:23:05|22203.97
22:23:07|22205.28
22:23:08|22205.61
22:23:09|22205.15
22:23:09|22205.28
22:23:12|22205.58
22:23:13|22205.31
22:23:14|22206.
22:23:15|22207.21
22:23:17|22207.8
22:23:18|22207.71
22:23:19|22208.06
22:23:21|22206.51
22:23:22|22206.91
22:23:23|22206.57
22:23:24|22206.29
22:23:24|22206.02
22:23:26|22206.91
22:23:27|22207.55
22:23:28|22206.93
22:23:29|22206.64
22:23:30|22206.39
22:23:31|22204.47
22:23:32|22203.73
22:23:33|22203.5
22:23:34|22203.5
22:23:35|22202.75
22:23:36|22202.73
22:23:37|22202.64
22:23:38|22201.61
22:23:39|22201.01
22:23:40|22200.96
22:23:41|22200.94
22:23:42|22200.96
22:23:43|22201.61
22:23:44|22201.17
22:23:45|22201.32
22:23:46|22201.3
22:23:47|22200.82
22:23:48|22201.04
22:23:49|22200.9
22:23:50|22201.59
22:23:51|22201.27
22:23:52|22200.54
22:23:53|22200.4
22:23:54|22199.79
22:23:55|22199.22
22:23:56|22198.51
22:23:57|22198.13
22:23:58|22198.68
22:23:59|22197.88
22:24:00|22198.62
22:24:01|22199.64
22:24:02|22198.37
22:24:03|22199.12
22:24:04|22199.29
22:24:05|22199.54
22:24:06|22198.41
22:24:07|22200.12
22:24:08|22200.6
22:24:09|22200.98
22:24:10|22201.
22:24:11|22200.72
22:24:12|22201.68
22:24:13|22201.04
22:24:15|22200.76
22:24:16|22201.67
22:24:18|22201.04
22:24:18|22201.58
22:24:19|22201.38
22:24:20|22201.94
22:24:21|22202.05
22:24:22|22202.41
22:24:24|22203.24
22:24:25|22204.41
22:24:26|22205.55
22:24:28|22204.98
22:24:28|22205.33
22:24:29|22206.62
22:24:30|22206.01
22:24:31|22206.23
22:24:32|22206.88
22:24:33|22206.39
22:24:34|22206.65
22:24:35|22206.24
22:24:36|22206.93
22:24:37|22208.25
22:24:38|22208.26
22:24:39|22208.46
22:24:40|22209.33
22:24:41|22209.21
22:24:42|22208.49
22:24:43|22208.8
22:24:44|22208.77
22:24:45|22209.38
22:24:46|22208.64
22:24:47|22208.92
22:24:48|22208.92
22:24:49|22208.67
22:24:50|22208.33
22:24:51|22208.33
22:24:52|22207.98
22:24:53|22207.96
22:24:54|22207.98
22:24:55|22207.99
22:24:56|22207.68
22:24:57|22207.84
22:24:58|22207.68
22:24:59|22207.62
22:25:00|22207.44
22:25:01|22208.15
22:25:02|22208.28
22:25:04|22208.45
22:25:04|22208.43
22:25:06|22207.54
22:25:07|22207.98
22:25:08|22208.91
22:25:09|22208.63
22:25:10|22209.47
22:25:11|22209.88
22:25:12|22209.5
22:25:13|22209.88
22:25:14|22210.03
22:25:15|22210.44
22:25:16|22209.71
22:25:17|22209.22
22:25:19|22209.02
22:25:19|22209.65
22:25:20|22209.56
22:25:21|22209.59
22:25:22|22209.57
22:25:23|22208.98
22:25:24|22208.05
22:25:25|22208.47
22:25:26|22208.7
22:25:27|22209.36
22:25:28|22208.97
22:25:29|22208.76
22:25:30|22209.25
22:25:31|22210.52
22:25:32|22210.51
22:25:33|22208.89
22:25:34|22208.41
22:25:36|22208.5
22:25:37|22208.78
22:25:38|22208.18
22:25:39|22207.9
22:25:40|22209.8
22:25:42|22209.51
22:25:42|22209.37
22:25:43|22209.67
22:25:44|22208.43
22:25:45|22207.76
22:25:46|22208.29
22:25:47|22208.23
22:25:48|22207.46
22:25:49|22207.64
22:25:50|22209.
22:25:51|22208.53
22:25:52|22208.89
22:25:53|22208.92
22:25:54|22208.92
22:25:55|22208.87
22:25:57|22208.94
22:25:58|22208.59
22:25:58|22208.18
22:25:59|22208.03
22:26:00|22207.91
22:26:02|22209.
22:26:03|22208.1
22:26:04|22208.27
22:26:05|22208.07
22:26:05|22208.24
22:26:07|22207.87
22:26:08|22207.5
22:26:08|22207.66
22:26:10|22207.55
22:26:11|22205.31
22:26:12|22205.39
22:26:13|22205.99
22:26:13|22205.94
22:26:14|22206.13
22:26:16|22205.43
22:26:17|22206.22
22:26:18|22205.28
22:26:18|22204.76
22:26:20|22205.45
22:26:20|22205.92
22:26:23|22204.91
22:26:24|22204.91
22:26:25|22204.59
22:26:26|22204.51
22:26:27|22204.52
22:26:28|22204.51
22:26:29|22203.68
22:26:30|22203.91
22:26:31|22204.42
22:26:32|22204.45
22:26:33|22204.34
22:26:34|22204.6
22:26:35|22204.6
22:26:36|22205.9
22:26:37|22207.02
22:26:38|22206.43
22:26:39|22206.38
22:26:40|22206.38
22:26:41|22206.01
22:26:42|22206.45
22:26:43|22206.47
22:26:44|22206.42
22:26:45|22207.02
22:26:46|22207.03
22:26:47|22207.02
22:26:48|22207.19
22:26:49|22206.79
22:26:50|22206.77
22:26:51|22206.67
22:26:52|22206.07
22:26:53|22206.54
22:26:54|22206.56
22:26:55|22206.97
22:26:56|22208.67
22:26:57|22208.55
22:26:58|22208.56
22:26:59|22208.39
22:27:00|22208.48
22:27:01|22208.8
22:27:02|22210.57
22:27:03|22210.27
22:27:04|22210.72
22:27:05|22211.31
22:27:07|22206.28
22:27:07|22208.25
22:27:08|22208.94
22:27:09|22208.59
22:27:10|22208.97
22:27:11|22209.38
22:27:12|22209.4
22:27:13|22209.6
22:27:15|22209.26
22:27:16|22209.6
22:27:16|22209.65
22:27:18|22210.07
22:27:18|22209.51
22:27:19|22210.74
22:27:21|22212.68
22:27:21|22213.76
22:27:23|22213.98
22:27:25|22214.23
22:27:26|22214.62
22:27:27|22214.54
22:27:28|22214.01
22:27:29|22216.09
22:27:30|22216.17
22:27:31|22216.92
22:27:32|22217.46
22:27:33|22218.47
22:27:34|22216.92
22:27:36|22217.24
22:27:37|22217.41
22:27:38|22216.94
22:27:39|22216.96
22:27:40|22218.95
22:27:42|22217.05
22:27:42|22216.53
22:27:43|22216.37
22:27:44|22215.63
22:27:46|22215.63
22:27:47|22215.28
22:27:47|22215.17
22:27:48|22215.42
22:27:49|22215.42
22:27:51|22213.98
22:27:52|22213.79
22:27:52|22212.75
22:27:53|22214.08
22:27:54|22214.47
22:27:55|22214.7
22:27:56|22214.4
22:27:57|22213.82
22:27:58|22213.59
22:28:00|22213.94
22:28:02|22212.43
22:28:02|22212.91
22:28:03|22212.87
22:28:04|22212.55
22:28:05|22213.47
22:28:06|22213.95
22:28:08|22213.38
22:28:09|22213.18
22:28:09|22212.88
22:28:10|22213.56
22:28:12|22213.24
22:28:13|22212.74
22:28:14|22211.89
22:28:15|22212.31
22:28:16|22211.98
22:28:17|22211.18
22:28:19|22210.91
22:28:20|22210.31
22:28:20|22210.
22:28:22|22212.09
22:28:22|22211.36
22:28:24|22211.86
22:28:24|22211.48
22:28:26|22211.69
22:28:26|22211.92
22:28:27|22210.7
22:28:29|22210.58
22:28:30|22210.01
22:28:31|22210.42
22:28:32|22210.03
22:28:33|22210.
22:28:34|22210.25
22:28:35|22210.89
22:28:36|22211.22
22:28:37|22211.14
22:28:38|22210.26
22:28:39|22210.
22:28:40|22210.39
22:28:41|22210.
22:28:42|22210.
22:28:43|22210.
22:28:45|22210.
22:28:45|22210.09
22:28:47|22210.
22:28:47|22210.02
22:28:49|22210.03
22:28:50|22210.
22:28:50|22210.41
22:28:52|22210.
22:28:53|22209.99
22:28:54|22208.
22:28:55|22208.
22:28:56|22208.
22:28:57|22208.01
22:28:58|22208.
22:28:59|22208.14
22:29:00|22206.95
22:29:01|22206.86
22:29:03|22206.8
22:29:04|22206.55
22:29:05|22206.41
22:29:05|22205.84
22:29:06|22206.07
22:29:08|22209.48
22:29:09|22207.47
22:29:10|22206.9
22:29:11|22206.58
22:29:12|22206.79
22:29:14|22206.73
22:29:14|22206.77
22:29:16|22204.74
22:29:17|22204.2
22:29:18|22204.1
22:29:18|22204.1
22:29:20|22204.46
22:29:20|22204.98
22:29:21|22204.98
22:29:23|22205.05
22:29:23|22204.99
22:29:24|22205.36
22:29:26|22204.74
22:29:27|22202.22
22:29:28|22202.75
22:29:30|22202.71
22:29:30|22202.82
22:29:32|22202.85
22:29:32|22201.92
22:29:34|22202.1
22:29:35|22201.78
22:29:36|22202.22
22:29:37|22203.06
22:29:38|22202.48
22:29:39|22202.22
22:29:40|22202.19
22:29:41|22202.87
22:29:42|22202.34
22:29:44|22202.82
22:29:44|22202.64
22:29:45|22202.89
22:29:46|22201.93
22:29:47|22201.99
22:29:48|22201.52
22:29:49|22201.46
22:29:50|22202.39
22:29:51|22202.26
22:29:52|22202.28
22:29:53|22202.75
22:29:54|22202.43
22:29:55|22201.
22:29:56|22202.76
22:29:57|22203.62
22:29:58|22202.59
22:29:59|22202.35
22:30:00|22202.39
22:30:01|22203.11
22:30:02|22202.24
22:30:04|22202.74
22:30:04|22203.53
22:30:06|22203.62
22:30:06|22203.24
22:30:08|22203.82
22:30:09|22203.08
22:30:10|22204.9
22:30:11|22204.72
22:30:12|22204.9
22:30:14|22205.68
22:30:14|22206.73
22:30:16|22207.39
22:30:17|22207.49
22:30:17|22208.94
22:30:19|22209.63
22:30:20|22209.63
22:30:21|22210.08
22:30:22|22210.23
22:30:23|22210.2
22:30:23|22210.23
22:30:25|22210.01
22:30:25|22210.14
22:30:26|22210.57
22:30:29|22210.9
22:30:30|22210.86
22:30:31|22210.25
22:30:32|22210.42
22:30:33|22210.26
22:30:34|22210.94
22:30:35|22211.24
22:30:36|22211.24
22:30:37|22212.53
22:30:39|22212.71
22:30:39|22211.07
22:30:41|22212.73
22:30:41|22212.63
22:30:43|22212.96
22:30:43|22213.44
22:30:45|22213.4
22:30:45|22213.21
22:30:46|22213.39
22:30:47|22212.96
22:30:48|22213.41
22:30:50|22213.05
22:30:50|22213.44
22:30:51|22213.57
22:30:53|22213.88
22:30:53|22211.47
22:30:54|22212.31
22:30:55|22211.84
22:30:56|22211.8
22:30:57|22211.83
22:30:59|22211.27
22:30:59|22211.32
22:31:00|22211.16
22:31:02|22211.51
22:31:02|22211.68
22:31:04|22211.34
22:31:05|22211.39
22:31:06|22211.
22:31:07|22210.98
22:31:08|22210.95
22:31:09|22210.6
22:31:10|22210.92
22:31:11|22210.5
22:31:12|22210.86
22:31:13|22211.08
22:31:14|22210.99
22:31:15|22207.79
22:31:16|22206.92
22:31:17|22207.41
22:31:18|22206.95
22:31:20|22206.96
22:31:20|22206.97
22:31:22|22207.99
22:31:22|22207.77
22:31:23|22206.99
22:31:24|22207.24
22:31:25|22207.69
22:31:26|22207.58
22:31:27|22207.49
22:31:29|22207.94
22:31:30|22207.6
22:31:32|22207.87
22:31:32|22207.86
22:31:33|22207.68
22:31:34|22207.46
22:31:35|22207.46
22:31:36|22207.52
22:31:37|22207.73
22:31:39|22206.89
22:31:40|22207.47
22:31:41|22207.08
22:31:42|22207.74
22:31:43|22207.7
22:31:44|22208.04
22:31:45|22208.31
22:31:46|22208.27
22:31:47|22208.32
22:31:48|22208.61
22:31:50|22209.15
22:31:50|22209.72
22:31:52|22209.36
22:31:53|22209.89
22:31:53|22209.41
22:31:54|22209.41
22:31:55|22208.83
22:31:56|22208.41
22:31:58|22208.09
22:31:59|22208.1
22:32:01|22208.87
22:32:01|22210.
22:32:02|22208.52
22:32:03|22208.97
22:32:04|22209.13
22:32:05|22208.97
22:32:06|22209.91
22:32:08|22209.78
22:32:09|22210.29
22:32:10|22211.33
22:32:11|22211.61
22:32:11|22210.96
22:32:14|22211.41
22:32:14|22211.42
22:32:15|22211.42
22:32:16|22211.42
22:32:17|22210.89
22:32:18|22210.76
22:32:19|22210.86
22:32:20|22211.4
22:32:21|22211.47
22:32:22|22211.43
22:32:23|22211.86
22:32:24|22211.87
22:32:25|22211.49
22:32:26|22212.
22:32:27|22211.32
22:32:28|22212.23
22:32:29|22212.98
22:32:31|22213.77
22:32:31|22214.08
22:32:32|22214.18
22:32:33|22214.34
22:32:34|22213.85
22:32:35|22213.99
22:32:36|22213.78
22:32:37|22213.59
22:32:38|22213.53
22:32:39|22213.56
22:32:41|22213.19
22:32:42|22213.27
22:32:42|22212.85
22:32:43|22211.62
22:32:44|22213.65
22:32:46|22213.43
22:32:47|22213.64
22:32:48|22213.27
22:32:49|22214.15
22:32:50|22213.56
22:32:51|22212.89
22:32:52|22213.48
22:32:53|22213.76
22:32:54|22213.91
22:32:55|22213.96
22:32:56|22213.17
22:32:57|22212.9
22:32:58|22213.02
22:32:59|22214.22
22:33:00|22213.65
22:33:02|22213.36
22:33:03|22213.5
22:33:05|22213.73
22:33:05|22213.71
22:33:07|22213.34
22:33:08|22213.46
22:33:09|22211.8
22:33:10|22211.81
22:33:11|22211.33
22:33:12|22211.26
22:33:13|22210.69
22:33:14|22210.71
22:33:15|22210.89
22:33:16|22210.89
22:33:17|22211.04
22:33:18|22210.8
22:33:19|22210.67
22:33:20|22210.91
22:33:21|22208.96
22:33:22|22207.22
22:33:23|22206.11
22:33:24|22206.03
22:33:25|22207.12
22:33:26|22206.53
22:33:27|22207.26
22:33:28|22207.16
22:33:29|22207.43
22:33:30|22206.95
22:33:31|22206.54
22:33:32|22205.52
22:33:33|22206.05
22:33:34|22205.88
22:33:35|22205.7
22:33:36|22206.05
22:33:38|22204.06
22:33:38|22202.8
22:33:39|22203.23
22:33:40|22203.47
22:33:41|22203.07
22:33:42|22203.73
22:33:43|22203.19
22:33:45|22202.36
22:33:46|22203.67
22:33:47|22203.07
22:33:48|22203.1
22:33:49|22202.49
22:33:51|22203.72
22:33:52|22203.76
22:33:52|22203.91
22:33:54|22208.23
22:33:55|22209.13
22:33:56|22205.68
22:33:57|22205.51
22:33:58|22205.52
22:34:00|22204.21
22:34:01|22202.56
22:34:02|22202.69
22:34:03|22202.81
22:34:04|22202.6
22:34:05|22202.62
22:34:06|22203.02
22:34:07|22202.45
22:34:08|22202.
22:34:09|22201.63
22:34:10|22201.59
22:34:11|22203.03
22:34:12|22202.66
22:34:14|22201.77
22:34:14|22202.53
22:34:16|22202.47
22:34:17|22202.32
22:34:18|22202.01
22:34:19|22202.5
22:34:20|22202.32
22:34:21|22202.68
22:34:22|22202.18
22:34:23|22202.73
22:34:24|22202.69
22:34:25|22202.74
22:34:26|22201.88
22:34:27|22200.96
22:34:28|22200.52
22:34:29|22200.54
22:34:30|22201.05
22:34:31|22200.85
22:34:33|22200.83
22:34:33|22201.04
22:34:34|22201.06
22:34:35|22201.56
22:34:37|22200.05
22:34:38|22200.74
22:34:39|22200.57
22:34:40|22200.54
22:34:41|22200.14
22:34:42|22200.05
22:34:43|22200.33
22:34:44|22201.12
22:34:45|22200.49
22:34:46|22200.05
22:34:47|22201.11
22:34:48|22200.18
22:34:49|22200.78
22:34:50|22200.97
22:34:51|22200.97
22:34:52|22200.96
22:34:53|22200.08
22:34:54|22200.08
22:34:55|22200.74
22:34:56|22200.7
22:34:57|22200.59
22:34:58|22199.96
22:34:59|22200.21
22:35:00|22199.61
22:35:01|22198.63
22:35:03|22200.14
22:35:03|22200.24
22:35:04|22199.85
22:35:05|22199.96
22:35:07|22200.24
22:35:08|22199.69
22:35:09|22200.14
22:35:10|22199.99
22:35:11|22202.18
22:35:12|22202.46
22:35:13|22201.78
22:35:14|22202.16
22:35:15|22202.
22:35:16|22201.48
22:35:17|22202.06
22:35:18|22202.12
22:35:19|22204.87
22:35:20|22202.89
22:35:21|22204.44
22:35:22|22203.63
22:35:23|22203.13
22:35:24|22203.88
22:35:25|22203.55
22:35:26|22199.51
22:35:27|22199.97
22:35:28|22199.97
22:35:29|22201.95
22:35:30|22201.26
22:35:31|22201.43
22:35:33|22202.45
22:35:34|22202.18
22:35:36|22202.16
22:35:37|22201.
22:35:37|22201.15
22:35:38|22200.39
22:35:39|22201.47
22:35:40|22200.49
22:35:41|22199.49
22:35:42|22200.01
22:35:44|22201.4
22:35:44|22201.4
22:35:46|22201.4
22:35:47|22201.38
22:35:48|22203.27
22:35:49|22202.8
22:35:50|22203.33
22:35:51|22203.32
22:35:52|22203.05
22:35:53|22202.64
22:35:54|22203.08
22:35:55|22202.35
22:35:56|22202.31
22:35:57|22202.31
22:35:58|22201.88
22:35:59|22201.76
22:36:00|22200.9
22:36:01|22201.12
22:36:02|22201.8
22:36:03|22201.09
22:36:04|22200.66
22:36:05|22201.39
22:36:07|22201.42
22:36:08|22203.56
22:36:08|22203.54
22:36:10|22203.34
22:36:11|22205.1
22:36:11|22205.77
22:36:13|22205.95
22:36:13|22205.35
22:36:15|22205.84
22:36:16|22206.13
22:36:17|22206.13
22:36:18|22206.73
22:36:19|22206.19
22:36:20|22207.15
22:36:21|22207.92
22:36:22|22207.14
22:36:22|22206.98
22:36:23|22207.27
22:36:25|22208.22
22:36:25|22208.01
22:36:26|22208.01
22:36:27|22208.09
22:36:28|22208.36
22:36:30|22208.27
22:36:31|22207.26
22:36:32|22205.64
22:36:33|22204.68
22:36:34|22203.66
22:36:35|22204.3
22:36:36|22202.22
22:36:37|22203.79
22:36:38|22203.37
22:36:39|22202.46
22:36:40|22201.98
22:36:41|22201.89
22:36:42|22202.18
22:36:43|22201.87
22:36:44|22201.21
22:36:45|22201.21
22:36:47|22201.62
22:36:47|22201.38
22:36:48|22201.17
22:36:50|22200.99
22:36:51|22200.46
22:36:51|22198.94
22:36:53|22198.13
22:36:54|22195.97
22:36:54|22196.09
22:36:56|22194.27
22:36:57|22193.07
22:36:59|22193.18
22:36:59|22194.5
22:37:00|22194.86
22:37:01|22193.2
22:37:02|22192.84
22:37:03|22194.79
22:37:04|22194.23
22:37:05|22193.76
22:37:06|22194.6
22:37:07|22194.36
22:37:09|22195.49
22:37:10|22197.83
22:37:12|22198.57
22:37:12|22198.69
22:37:13|22199.06
22:37:14|22198.6
22:37:15|22198.27
22:37:16|22197.43
22:37:17|22197.72
22:37:18|22197.67
22:37:19|22197.2
22:37:21|22196.91
22:37:21|22197.17
22:37:22|22197.44
22:37:24|22197.6
22:37:25|22197.18
22:37:26|22197.
22:37:27|22197.47
22:37:28|22197.77
22:37:29|22197.45
22:37:30|22197.21
22:37:31|22197.58
22:37:32|22197.58
22:37:33|22197.18
22:37:34|22197.37
22:37:35|22197.21
22:37:36|22197.19
22:37:37|22197.11
22:37:38|22196.95
22:37:39|22196.76
22:37:40|22194.06
22:37:41|22193.23
22:37:42|22191.4
22:37:43|22190.88
22:37:44|22190.88
22:37:45|22191.
22:37:46|22191.41
22:37:47|22190.46
22:37:48|22189.02
22:37:50|22189.94
22:37:50|22188.78
22:37:52|22187.96
22:37:52|22186.61
22:37:53|22187.76
22:37:55|22188.2
22:37:55|22186.88
22:37:56|22186.83
22:37:58|22188.84
22:37:59|22189.25
22:38:01|22188.97
22:38:01|22190.83
22:38:02|22191.78
22:38:03|22193.23
22:38:04|22194.36
22:38:05|22194.03
22:38:07|22194.15
22:38:08|22194.18
22:38:09|22194.27
22:38:11|22195.08
22:38:12|22193.4
22:38:13|22193.27
22:38:14|22193.93
22:38:15|22193.91
22:38:16|22193.67
22:38:17|22193.18
22:38:18|22192.69
22:38:19|22192.43
22:38:20|22191.39
22:38:21|22191.68
22:38:22|22191.11
22:38:23|22191.13
22:38:24|22189.93
22:38:25|22190.73
22:38:26|22191.41
22:38:27|22190.05
22:38:28|22189.59
22:38:29|22192.75
22:38:30|22192.39
22:38:31|22192.41
22:38:32|22192.03
22:38:33|22191.73
22:38:34|22192.54
22:38:35|22193.82
22:38:36|22195.05
22:38:37|22193.36
22:38:38|22193.6
22:38:40|22196.06
22:38:41|22196.45
22:38:42|22195.42
22:38:43|22195.76
22:38:44|22196.2
22:38:45|22196.05
22:38:46|22196.75
22:38:47|22196.85
22:38:48|22196.85
22:38:50|22196.99
22:38:50|22197.07
22:38:51|22197.03
22:38:52|22196.39
22:38:53|22196.94
22:38:54|22197.05
22:38:55|22196.64
22:38:56|22196.12
22:38:57|22196.47
22:38:58|22196.04
22:38:59|22196.48
22:39:00|22196.05
22:39:01|22196.48
22:39:02|22196.09
22:39:03|22196.1
22:39:05|22195.73
22:39:06|22195.22
22:39:07|22195.07
22:39:08|22194.03
22:39:09|22193.63
22:39:09|22193.13
22:39:11|22193.53
22:39:12|22193.85
22:39:13|22193.73
22:39:15|22193.11
22:39:16|22192.93
22:39:17|22192.53
22:39:17|22191.81
22:39:19|22192.53
22:39:19|22192.56
22:39:20|22192.33
22:39:22|22192.62
22:39:23|22192.62
22:39:24|22192.61
22:39:25|22192.26
22:39:26|22192.32
22:39:27|22192.79
22:39:28|22193.01
22:39:29|22192.32
22:39:30|22192.69
22:39:31|22192.53
22:39:32|22192.53
22:39:34|22192.52
22:39:35|22192.51
22:39:35|22192.66
22:39:37|22192.66
22:39:38|22192.17
22:39:39|22192.51
22:39:40|22191.82
22:39:40|22191.44
22:39:42|22191.81
22:39:43|22190.64
22:39:44|22190.46
22:39:45|22189.88
22:39:46|22189.87
22:39:46|22189.84
22:39:47|22190.4
22:39:48|22190.6
22:39:50|22190.66
22:39:51|22189.5
22:39:52|22189.93
22:39:52|22189.95
22:39:54|22189.5
22:39:55|22189.55
22:39:57|22189.12
22:39:57|22189.12
22:39:59|22189.31
22:40:00|22188.32
22:40:01|22188.13
22:40:02|22187.64
22:40:03|22188.22
22:40:03|22188.15
22:40:05|22187.94
22:40:05|22187.
22:40:07|22186.56
22:40:08|22186.58
22:40:09|22187.01
22:40:10|22186.62
22:40:11|22187.7
22:40:12|22187.72
22:40:13|22187.68
22:40:14|22187.52
22:40:15|22186.93
22:40:15|22187.86
22:40:17|22187.77
22:40:18|22187.59
22:40:19|22188.48
22:40:19|22188.28
22:40:21|22189.89
22:40:22|22190.56
22:40:23|22190.3
22:40:24|22190.28
22:40:25|22189.88
22:40:26|22190.15
22:40:27|22190.2
22:40:28|22190.2
22:40:29|22190.4
22:40:30|22190.83
22:40:31|22190.72
22:40:32|22190.47
22:40:33|22190.44
22:40:34|22190.25
22:40:35|22192.56
22:40:37|22193.4
22:40:38|22194.47
22:40:40|22193.18
22:40:41|22192.9
22:40:42|22192.73
22:40:44|22193.14
22:40:44|22193.07
22:40:46|22193.18
22:40:46|22193.2
22:40:48|22193.2
22:40:49|22193.18
22:40:50|22193.19
22:40:50|22193.23
22:40:51|22193.73
22:40:53|22195.5
22:40:54|22193.6
22:40:55|22193.23
22:40:56|22193.19
22:40:58|22193.42
22:40:59|22193.22
22:40:59|22193.34
22:41:01|22193.01
22:41:02|22193.27
22:41:03|22191.98
22:41:04|22191.83
22:41:05|22192.62
22:41:06|22193.
22:41:07|22192.88
22:41:08|22193.34
22:41:09|22193.21
22:41:10|22193.29
22:41:11|22194.
22:41:12|22193.58
22:41:13|22194.23
22:41:14|22194.01
22:41:16|22193.86
22:41:16|22194.78
22:41:17|22194.61
22:41:19|22196.58
22:41:19|22195.53
22:41:20|22196.61
22:41:22|22195.32
22:41:22|22195.96
22:41:24|22196.42
22:41:25|22196.14
22:41:26|22196.59
22:41:27|22196.76
22:41:28|22196.7
22:41:29|22197.11
22:41:30|22197.46
22:41:31|22197.86
22:41:32|22198.48
22:41:33|22198.8
22:41:34|22198.77
22:41:35|22198.74
22:41:36|22198.71
22:41:37|22198.2
22:41:38|22198.65
22:41:39|22198.13
22:41:40|22198.22
22:41:41|22198.41
22:41:42|22198.13
22:41:44|22197.58
22:41:45|22197.6
22:41:46|22197.58
22:41:47|22197.59
22:41:48|22197.27
22:41:49|22197.7
22:41:50|22197.8
22:41:51|22197.27
22:41:52|22197.56
22:41:53|22197.57
22:41:54|22197.71
22:41:55|22197.82
22:41:56|22197.56
22:41:57|22198.
22:41:58|22197.97
22:41:59|22198.03
22:42:00|22197.66
22:42:01|22197.6
22:42:02|22197.56
22:42:03|22197.62
22:42:04|22198.05
22:42:05|22197.51
22:42:06|22197.18
22:42:07|22197.43
22:42:08|22197.14
22:42:10|22197.04
22:42:11|22196.61
22:42:13|22196.5
22:42:14|22196.49
22:42:15|22196.89
22:42:16|22197.2
22:42:17|22197.56
22:42:18|22197.4
22:42:20|22195.88
22:42:20|22196.48
22:42:22|22196.48
22:42:22|22196.69
22:42:23|22196.97
22:42:24|22196.07
22:42:25|22196.31
22:42:26|22195.91
22:42:27|22196.43
22:42:28|22195.81
22:42:29|22196.15
22:42:30|22195.68
22:42:31|22196.43
22:42:32|22194.52
22:42:33|22193.42
22:42:34|22193.21
22:42:36|22193.34
22:42:37|22192.76
22:42:38|22193.63
22:42:39|22193.08
22:42:41|22192.66
22:42:41|22192.78
22:42:43|22193.64
22:42:43|22194.48
22:42:45|22194.12
22:42:45|22194.63
22:42:46|22194.63
22:42:48|22195.01
22:42:49|22194.95
22:42:50|22194.52
22:42:51|22196.11
22:42:52|22195.8
22:42:53|22196.27
22:42:54|22196.6
22:42:55|22196.56
22:42:56|22196.48
22:42:57|22196.12
22:42:58|22197.85
22:42:59|22197.04
22:43:00|22197.04
22:43:01|22199.18
22:43:02|22198.52
22:43:04|22198.96
22:43:04|22198.78
22:43:05|22198.31
22:43:06|22198.36
22:43:08|22198.05
22:43:09|22198.73
22:43:10|22198.16
22:43:12|22199.51
22:43:13|22199.93
22:43:14|22200.42
22:43:14|22200.86
22:43:16|22200.19
22:43:17|22199.96
22:43:18|22199.77
22:43:18|22200.
22:43:19|22199.47
22:43:21|22199.03
22:43:22|22198.51
22:43:23|22197.52
22:43:23|22197.97
22:43:25|22198.08
22:43:25|22198.35
22:43:27|22198.56
22:43:28|22198.14
22:43:29|22198.8
22:43:30|22199.48
22:43:31|22199.5
22:43:32|22198.81
22:43:33|22199.01
22:43:34|22199.56
22:43:35|22199.91
22:43:36|22199.99
22:43:37|22199.99
22:43:38|22199.7
22:43:39|22199.98
22:43:40|22200.85
22:43:41|22201.2
22:43:42|22199.98
22:43:43|22200.82
22:43:44|22200.85
22:43:45|22200.82
22:43:47|22201.23
22:43:47|22201.23
22:43:49|22200.96
22:43:50|22200.95
22:43:51|22201.78
22:43:52|22201.85
22:43:53|22200.33
22:43:54|22199.35
22:43:55|22200.72
22:43:56|22201.14
22:43:58|22201.4
22:43:58|22201.67
22:43:59|22201.48
22:44:00|22201.78
22:44:02|22201.53
22:44:02|22201.71
22:44:03|22201.23
22:44:05|22201.38
22:44:06|22201.97
22:44:07|22201.01
22:44:09|22201.82
22:44:10|22201.48
22:44:10|22199.28
22:44:12|22197.45
22:44:13|22196.58
22:44:13|22195.38
22:44:15|22194.68
22:44:16|22192.72
22:44:17|22192.67
22:44:18|22191.03
22:44:19|22190.89
22:44:20|22191.12
22:44:21|22190.77
22:44:22|22190.66
22:44:23|22189.65
22:44:24|22190.6
22:44:25|22190.29
22:44:26|22188.81
22:44:27|22189.59
22:44:29|22189.17
22:44:29|22189.59
22:44:30|22189.4
22:44:31|22189.38
22:44:32|22189.59
22:44:33|22189.
22:44:34|22189.59
22:44:35|22189.16
22:44:36|22188.37
22:44:37|22189.2
22:44:38|22188.67
22:44:39|22188.
22:44:40|22188.48
22:44:42|22188.45
22:44:43|22189.04
22:44:45|22188.2
22:44:45|22188.05
22:44:48|22188.07
22:44:48|22187.94
22:44:49|22188.13
22:44:50|22186.5
22:44:52|22184.17
22:44:52|22184.31
22:44:53|22184.27
22:44:54|22183.21
22:44:55|22183.46
22:44:56|22182.56
22:44:58|22182.9
22:44:58|22182.8
22:45:01|22179.38
22:45:01|22179.42
22:45:02|22177.69
22:45:04|22177.05
22:45:05|22177.32
22:45:06|22177.09
22:45:07|22176.88
22:45:09|22177.09
22:45:09|22176.47
22:45:10|22175.65
22:45:11|22176.12
22:45:12|22176.94
22:45:14|22176.99
22:45:15|22175.67
22:45:16|22175.25
22:45:17|22177.35
22:45:18|22176.91
22:45:19|22177.85
22:45:19|22177.46
22:45:21|22178.2
22:45:22|22177.36
22:45:23|22177.79
22:45:24|22178.2
22:45:25|22178.18
22:45:26|22177.73
22:45:26|22178.2
22:45:27|22179.63
22:45:28|22179.52
22:45:30|22180.
22:45:31|22180.34
22:45:31|22183.94
22:45:33|22184.39
22:45:34|22185.24
22:45:35|22185.84
22:45:36|22185.84
22:45:37|22187.57
22:45:38|22187.55
22:45:39|22187.59
22:45:40|22187.1
22:45:41|22187.26
22:45:42|22187.14
22:45:44|22186.78
22:45:45|22186.03
22:45:46|22187.25
22:45:47|22189.44
22:45:48|22189.2
22:45:50|22188.65
22:45:50|22189.22
22:45:51|22189.01
22:45:52|22188.58
22:45:53|22189.2
22:45:54|22188.76
22:45:56|22188.61
22:45:57|22188.86
22:45:58|22188.3
22:45:59|22189.
22:46:00|22188.58
22:46:01|22188.22
22:46:03|22189.04
22:46:04|22189.06
22:46:05|22189.26
22:46:06|22189.21
22:46:08|22189.93
22:46:09|22189.56
22:46:11|22189.68
22:46:12|22189.66
22:46:12|22189.64
22:46:14|22189.37
22:46:15|22189.54
22:46:16|22190.63
22:46:17|22191.35
22:46:18|22190.61
22:46:19|22188.78
22:46:20|22188.72
22:46:21|22188.3
22:46:22|22188.13
22:46:24|22187.73
22:46:24|22187.68
22:46:25|22187.51
22:46:26|22187.36
22:46:27|22187.43
22:46:28|22186.68
22:46:29|22187.44
22:46:30|22186.87
22:46:31|22186.57
22:46:32|22187.12
22:46:33|22186.91
22:46:34|22186.73
22:46:35|22185.84
22:46:36|22183.93
22:46:37|22184.61
22:46:38|22183.55
22:46:39|22182.88
22:46:40|22183.09
22:46:41|22183.31
22:46:42|22187.21
22:46:43|22186.49
22:46:44|22186.53
22:46:45|22187.01
22:46:47|22186.94
22:46:48|22186.27
22:46:49|22186.85
22:46:50|22186.68
22:46:51|22186.61
22:46:53|22186.03
22:46:53|22186.41
22:46:54|22186.03
22:46:56|22187.1
22:46:57|22187.1
22:46:58|22186.68
22:46:58|22186.69
22:46:59|22186.92
22:47:00|22187.66
22:47:01|22187.49
22:47:02|22187.27
22:47:04|22186.81
22:47:04|22186.79
22:47:06|22186.82
22:47:06|22186.91
22:47:07|22187.46
22:47:09|22174.22
22:47:09|22174.54
22:47:11|22171.61
22:47:13|22172.39
22:47:14|22172.08
22:47:14|22173.93
22:47:16|22172.93
22:47:16|22172.6
22:47:18|22171.4
22:47:19|22171.39
22:47:20|22172.15
22:47:21|22171.39
22:47:21|22171.47
22:47:23|22173.06
22:47:23|22173.08
22:47:24|22173.12
22:47:26|22173.38
22:47:26|22172.83
22:47:28|22173.93
22:47:29|22174.47
22:47:30|22174.87
22:47:31|22176.88
22:47:32|22177.29
22:47:32|22178.35
22:47:34|22177.94
22:47:34|22178.01
22:47:35|22178.38
22:47:37|22180.86
22:47:38|22183.98
22:47:39|22181.68
22:47:40|22182.36
22:47:41|22181.4
22:47:42|22182.82
22:47:43|22182.27
22:47:44|22182.96
22:47:46|22182.61
22:47:46|22181.97
22:47:48|22184.1
22:47:48|22184.23
22:47:49|22183.22
22:47:50|22183.06
22:47:51|22183.87
22:47:53|22185.2
22:47:53|22184.47
22:47:54|22184.
22:47:55|22184.58
22:47:56|22184.39
22:47:57|22184.04
22:47:58|22183.84
22:48:00|22183.01
22:48:01|22183.67
22:48:02|22183.68
22:48:03|22183.68
22:48:05|22176.18
22:48:06|22172.89
22:48:07|22174.18
22:48:08|22175.07
22:48:10|22175.49
22:48:11|22175.63
22:48:12|22175.58
22:48:13|22172.27
22:48:14|22170.84
22:48:15|22168.26
22:48:17|22166.16
22:48:17|22166.04
22:48:19|22166.9
22:48:20|22166.94
22:48:20|22164.85
22:48:22|22164.03
22:48:24|22164.19
22:48:24|22164.18
22:48:25|22164.92
22:48:26|22164.61
22:48:27|22166.35
22:48:28|22166.99
22:48:29|22167.64
22:48:30|22167.68
22:48:31|22167.77
22:48:32|22167.63
22:48:33|22167.15
22:48:34|22168.54
22:48:35|22169.23
22:48:36|22170.64
22:48:38|22170.28
22:48:39|22170.34
22:48:40|22170.3
22:48:41|22170.49
22:48:42|22170.95
22:48:43|22171.12
22:48:44|22171.23
22:48:45|22171.54
22:48:47|22166.41
22:48:48|22167.34
22:48:49|22165.55
22:48:50|22166.62
22:48:51|22166.16
22:48:53|22167.16
22:48:53|22167.15
22:48:54|22166.69
22:48:56|22165.78
22:48:56|22165.69
22:48:57|22166.09
22:48:59|22166.09
22:49:00|22165.51
22:49:01|22165.5
22:49:01|22166.42
22:49:03|22166.37
22:49:04|22165.8
22:49:05|22167.77
22:49:06|22167.75
22:49:07|22165.26
22:49:08|22165.98
22:49:08|22166.23
22:49:10|22166.31
22:49:10|22166.1
22:49:11|22166.23
22:49:13|22166.52
22:49:14|22165.66
22:49:14|22165.11
22:49:16|22165.39
22:49:16|22165.23
22:49:17|22164.79
22:49:19|22165.13
22:49:20|22165.21
22:49:20|22165.24
22:49:21|22165.66
22:49:22|22164.35
22:49:23|22164.18
22:49:25|22164.7
22:49:26|22164.69
22:49:26|22163.22
22:49:27|22162.7
22:49:29|22162.46
22:49:30|22162.39
22:49:31|22161.64
22:49:32|22161.83
22:49:32|22161.25
22:49:34|22160.69
22:49:35|22158.81
22:49:35|22158.57
22:49:37|22158.79
22:49:38|22158.96
22:49:39|22159.53
22:49:39|22157.71
22:49:41|22157.36
22:49:41|22157.9
22:49:42|22157.92
22:49:44|22157.94
22:49:44|22158.37
22:49:46|22158.6
22:49:48|22158.12
22:49:49|22157.81
22:49:51|22157.
22:49:51|22157.13
22:49:52|22157.98
22:49:53|22157.81
22:49:54|22157.01
22:49:55|22157.04
22:49:57|22157.52
22:49:58|22155.6
22:49:58|22155.77
22:50:00|22155.19
22:50:00|22155.55
22:50:01|22155.76
22:50:03|22155.5
22:50:04|22155.3
22:50:06|22154.5
22:50:06|22155.45
22:50:07|22152.16
22:50:09|22152.51
22:50:10|22153.8
22:50:12|22153.91
22:50:12|22154.29
22:50:13|22154.21
22:50:15|22154.62
22:50:16|22154.71
22:50:16|22155.83
22:50:17|22155.46
22:50:19|22155.94
22:50:20|22157.12
22:50:21|22156.95
22:50:21|22156.78
22:50:23|22157.12
22:50:24|22157.27
22:50:25|22156.75
22:50:26|22156.62
22:50:27|22157.06
22:50:27|22157.54
22:50:29|22157.37
22:50:29|22157.07
22:50:31|22156.89
22:50:32|22157.53
22:50:32|22157.5
22:50:33|22157.53
22:50:35|22157.87
22:50:36|22157.44
22:50:36|22156.82
22:50:37|22156.67
22:50:39|22156.99
22:50:39|22156.99
22:50:41|22156.54
22:50:42|22158.59
22:50:42|22158.63
22:50:43|22159.23
22:50:45|22158.88
22:50:45|22158.35
22:50:46|22159.51
22:50:47|22159.98
22:50:49|22160.
22:50:49|22160.31
22:50:50|22160.52
22:50:51|22161.1
22:50:53|22161.1
22:50:54|22161.08
22:50:55|22161.07
22:50:56|22161.46
22:50:57|22161.39
22:50:57|22160.75
22:50:59|22161.06
22:51:00|22160.6
22:51:00|22160.2
22:51:02|22161.04
22:51:02|22160.6
22:51:04|22161.03
22:51:06|22161.2
22:51:06|22160.84
22:51:07|22161.39
22:51:08|22160.98
22:51:09|22160.71
22:51:10|22160.79
22:51:11|22161.42
22:51:12|22160.64
22:51:13|22161.27
22:51:14|22160.86
22:51:15|22161.
22:51:16|22162.23
22:51:17|22162.32
22:51:18|22161.9
22:51:19|22161.9
22:51:21|22162.51
22:51:21|22162.12
22:51:22|22161.96
22:51:23|22162.38
22:51:24|22162.79
22:51:25|22162.79
22:51:26|22163.12
22:51:27|22162.48
22:51:29|22163.39
22:51:29|22163.33
22:51:31|22163.82
22:51:31|22163.82
22:51:33|22163.82
22:51:33|22164.17
22:51:34|22163.88
22:51:35|22164.01
22:51:36|22164.3
22:51:38|22164.2
22:51:38|22163.86
22:51:39|22163.5
22:51:41|22163.15
22:51:42|22162.32
22:51:43|22162.74
22:51:44|22162.37
22:51:45|22161.77
22:51:46|22162.22
22:51:47|22162.25
22:51:48|22161.99
22:51:49|22162.74
22:51:50|22162.82
22:51:51|22163.71
22:51:52|22164.27
22:51:53|22163.67
22:51:54|22163.7
22:51:55|22163.7
22:51:56|22163.5
22:51:58|22163.58
22:51:58|22163.48
22:51:59|22163.51
22:52:00|22164.1
22:52:01|22165.
22:52:02|22164.58
22:52:04|22164.75
22:52:05|22165.17
22:52:06|22164.94
22:52:07|22163.84
22:52:08|22163.8
22:52:09|22163.87
22:52:10|22163.64
22:52:11|22162.84
22:52:12|22163.82
22:52:14|22163.78
22:52:14|22163.84
22:52:15|22164.56
22:52:17|22164.19
22:52:17|22163.79
22:52:18|22162.93
22:52:19|22163.48
22:52:20|22164.15
22:52:22|22163.87
22:52:23|22164.47
22:52:24|22164.1
22:52:25|22164.11
22:52:27|22164.42
22:52:28|22163.58
22:52:28|22162.61
22:52:29|22162.72
22:52:30|22162.37
22:52:32|22162.93
22:52:33|22162.82
22:52:33|22163.16
22:52:34|22162.8
22:52:35|22163.16
22:52:36|22163.21
22:52:37|22163.95
22:52:39|22163.97
22:52:40|22162.62
22:52:41|22162.63
22:52:42|22163.32
22:52:44|22162.86
22:52:44|22163.
22:52:45|22163.3
22:52:46|22163.77
22:52:47|22163.84
22:52:49|22164.45
22:52:49|22164.01
22:52:51|22164.13
22:52:52|22164.24
22:52:52|22164.18
22:52:54|22164.64
22:52:55|22164.16
22:52:55|22164.93
22:52:56|22164.45
22:52:57|22165.01
22:52:58|22165.98
22:52:59|22164.42
22:53:00|22164.3
22:53:01|22164.74
22:53:02|22165.14
22:53:04|22164.86
22:53:04|22164.06
22:53:06|22164.12
22:53:06|22164.3
22:53:08|22163.83
22:53:09|22163.54
22:53:10|22163.78
22:53:11|22163.05
22:53:12|22163.16
22:53:13|22163.31
22:53:14|22163.61
22:53:16|22163.36
22:53:16|22163.36
22:53:17|22164.35
22:53:18|22163.79
22:53:19|22163.82
22:53:20|22163.87
22:53:21|22164.41
22:53:23|22162.93
22:53:25|22164.13
22:53:25|22163.71
22:53:26|22162.76
22:53:27|22163.87
22:53:28|22163.48
22:53:29|22164.19
22:53:30|22164.04
22:53:32|22164.23
22:53:32|22163.26
22:53:33|22164.05
22:53:34|22163.71
22:53:35|22162.57
22:53:36|22162.03
22:53:37|22162.05
22:53:38|22161.08
22:53:40|22160.24
22:53:41|22160.05
22:53:42|22160.6
22:53:42|22160.65
22:53:43|22160.3
22:53:44|22160.18
22:53:45|22160.2
22:53:46|22160.45
22:53:47|22160.25
22:53:49|22160.2
22:53:50|22159.61
22:53:51|22159.33
22:53:51|22156.87
22:53:52|22157.73
22:53:54|22159.85
22:53:55|22159.55
22:53:55|22158.51
22:53:57|22158.83
22:53:58|22157.74
22:53:58|22158.18
22:53:59|22158.56
22:54:01|22159.38
22:54:01|22159.13
22:54:02|22159.79
22:54:03|22159.09
22:54:05|22159.12
22:54:06|22158.84
22:54:07|22159.92
22:54:08|22158.
22:54:09|22159.64
22:54:10|22161.
22:54:11|22160.83
22:54:12|22161.2
22:54:13|22161.2
22:54:14|22161.92
22:54:15|22162.55
22:54:16|22162.15
22:54:17|22162.23
22:54:18|22162.71
22:54:19|22162.7
22:54:20|22162.71
22:54:21|22162.32
22:54:23|22163.64
22:54:24|22163.67
22:54:25|22163.86
22:54:26|22163.65
22:54:26|22163.87
22:54:27|22163.87
22:54:29|22165.2
22:54:29|22165.02
22:54:30|22165.3
22:54:32|22165.7
22:54:32|22165.68
22:54:33|22165.7
22:54:35|22165.92
22:54:35|22165.86
22:54:36|22166.49
22:54:38|22166.15
22:54:39|22165.69
22:54:40|22166.2
22:54:41|22166.01
22:54:42|22167.17
22:54:43|22166.62
22:54:44|22166.98
22:54:45|22167.79
22:54:46|22167.37
22:54:48|22167.37
22:54:48|22167.26
22:54:49|22167.43
22:54:50|22167.44
22:54:51|22167.77
22:54:52|22167.75
22:54:53|22167.73
22:54:55|22167.67
22:54:55|22167.71
22:54:56|22167.67
22:54:58|22167.04
22:55:00|22167.4
22:55:00|22167.01
22:55:01|22167.73
22:55:02|22169.05
22:55:03|22168.58
22:55:04|22169.
22:55:06|22166.2
22:55:07|22166.82
22:55:08|22166.37
22:55:09|22165.93
22:55:10|22165.94
22:55:12|22166.15
22:55:12|22166.85
22:55:13|22167.26
22:55:14|22166.23
22:55:15|22166.22
22:55:16|22166.87
22:55:17|22166.39
22:55:18|22167.14
22:55:19|22167.32
22:55:20|22166.8
22:55:22|22167.19
22:55:23|22167.19
22:55:23|22165.41
22:55:25|22165.81
22:55:27|22166.14
22:55:28|22166.01
22:55:29|22165.98
22:55:29|22166.26
22:55:30|22165.81
22:55:32|22165.98
22:55:32|22166.29
22:55:34|22167.14
22:55:35|22166.39
22:55:36|22166.21
22:55:36|22166.21
22:55:37|22166.01
22:55:39|22166.4
22:55:40|22166.4
22:55:40|22165.49
22:55:42|22165.49
22:55:43|22165.43
22:55:44|22165.87
22:55:45|22166.
22:55:46|22166.07
22:55:47|22165.84
22:55:48|22166.52
22:55:49|22165.97
22:55:50|22166.45
22:55:51|22165.92
22:55:52|22165.93
22:55:53|22165.68
22:55:54|22166.24
22:55:55|22166.35
22:55:56|22166.21
22:55:57|22166.28
22:55:59|22166.22
22:55:59|22166.09
22:56:00|22165.05
22:56:01|22165.87
22:56:02|22165.76
22:56:03|22165.75
22:56:05|22165.42
22:56:06|22165.88
22:56:07|22171.69
22:56:08|22173.56
22:56:08|22174.1
22:56:10|22174.33
22:56:11|22174.04
22:56:12|22173.67
22:56:13|22176.15
22:56:14|22174.84
22:56:15|22175.04
22:56:15|22177.81
22:56:16|22178.17
22:56:18|22179.58
22:56:18|22180.48
22:56:19|22181.61
22:56:20|22181.74
22:56:21|22180.44
22:56:23|22180.41
22:56:23|22180.79
22:56:25|22181.15
22:56:27|22180.52
22:56:28|22181.38
22:56:29|22180.9
22:56:29|22180.65
22:56:30|22181.64
22:56:32|22180.6
22:56:33|22181.42
22:56:35|22181.75
22:56:36|22180.91
22:56:36|22180.
22:56:38|22179.3
22:56:38|22178.84
22:56:40|22179.06
22:56:41|22178.94
22:56:41|22179.4
22:56:43|22178.87
22:56:43|22178.85
22:56:44|22177.38
22:56:45|22177.02
22:56:47|22176.69
22:56:47|22176.76
22:56:49|22175.98
22:56:50|22177.02
22:56:51|22175.8
22:56:52|22175.31
22:56:53|22175.34
22:56:54|22175.08
22:56:55|22175.9
22:56:56|22176.15
22:56:57|22181.55
22:56:58|22183.96
22:56:59|22183.12
22:57:00|22182.91
22:57:01|22183.93
22:57:02|22183.21
22:57:03|22183.28
22:57:04|22183.31
22:57:05|22186.29
22:57:06|22186.25
22:57:07|22186.68
22:57:08|22187.68
22:57:09|22186.01
22:57:10|22187.13
22:57:11|22186.68
22:57:12|22186.68
22:57:13|22186.94
22:57:14|22186.25
22:57:16|22185.66
22:57:16|22184.71
22:57:18|22184.91
22:57:19|22186.26
22:57:20|22187.11
22:57:21|22186.05
22:57:23|22185.36
22:57:23|22184.9
22:57:24|22184.7
22:57:27|22185.73
22:57:27|22185.63
22:57:28|22186.68
22:57:29|22186.13
22:57:30|22185.19
22:57:31|22184.69
22:57:32|22184.14
22:57:34|22185.48
22:57:34|22185.82
22:57:35|22185.38
22:57:38|22185.31
22:57:38|22185.83
22:57:40|22185.39
22:57:41|22184.71
22:57:42|22185.
22:57:43|22184.2
22:57:44|22185.14
22:57:45|22185.11
22:57:46|22185.34
22:57:47|22185.28
22:57:48|22184.5
22:57:48|22184.58
22:57:50|22184.56
22:57:50|22184.37
22:57:51|22184.7
22:57:54|22184.2
22:57:54|22184.37
22:57:55|22183.94
22:57:56|22183.99
22:57:57|22184.58
22:57:58|22185.28
22:57:59|22185.
22:58:00|22184.79
22:58:01|22185.41
22:58:03|22185.73
22:58:03|22185.84
22:58:04|22185.96
22:58:05|22185.68
22:58:06|22185.68
22:58:07|22186.29
22:58:09|22186.
22:58:10|22185.88
22:58:11|22185.93
22:58:12|22185.
22:58:13|22184.5
22:58:14|22185.74
22:58:15|22185.34
22:58:16|22185.68
22:58:17|22186.24
22:58:18|22186.08
22:58:19|22185.89
22:58:20|22185.52
22:58:21|22185.19
22:58:22|22185.59
22:58:23|22185.59
22:58:24|22186.19
22:58:25|22185.97
22:58:26|22185.9
22:58:27|22184.82
22:58:28|22185.72
22:58:29|22185.27
22:58:30|22185.2
22:58:32|22184.38
22:58:32|22184.53
22:58:33|22184.53
22:58:34|22184.
22:58:36|22184.
22:58:37|22184.89
22:58:38|22184.89
22:58:38|22185.28
22:58:40|22185.2
22:58:40|22185.4
22:58:41|22185.35
22:58:42|22185.45
22:58:44|22185.94
22:58:44|22185.84
22:58:47|22184.86
22:58:47|22184.56
22:58:48|22183.86
22:58:49|22183.97
22:58:50|22183.47
22:58:51|22182.79
22:58:53|22185.
22:58:54|22184.96
22:58:54|22185.14
22:58:56|22184.78
22:58:56|22186.
22:58:58|22185.91
22:58:58|22185.44
22:59:00|22185.36
22:59:01|22184.89
22:59:02|22185.14
22:59:03|22185.51
22:59:04|22186.51
22:59:06|22186.48
22:59:06|22186.33
22:59:08|22186.47
22:59:09|22187.72
22:59:10|22187.55
22:59:11|22187.92
22:59:12|22187.1
22:59:13|22186.68
22:59:14|22185.13
22:59:15|22185.54
22:59:16|22188.56
22:59:17|22187.68
22:59:18|22188.56
22:59:19|22187.86
22:59:20|22187.61
22:59:21|22187.96
22:59:22|22188.78
22:59:23|22187.82
22:59:24|22187.52
22:59:25|22187.83
22:59:26|22187.62
22:59:28|22187.
22:59:29|22187.64
22:59:29|22187.18
22:59:31|22188.33
22:59:32|22187.94
22:59:33|22187.52
22:59:34|22187.95
22:59:34|22186.27
22:59:36|22186.96
22:59:36|22186.76
22:59:38|22186.28
22:59:39|22186.75
22:59:40|22186.93
22:59:41|22186.48
22:59:42|22186.77
22:59:43|22186.04
22:59:44|22186.06
22:59:45|22186.57
22:59:46|22186.43
22:59:47|22186.44
22:59:48|22186.59
22:59:49|22186.98
22:59:50|22186.99
22:59:51|22186.77
22:59:52|22186.32
22:59:53|22186.96
22:59:54|22186.99
22:59:55|22188.5
22:59:56|22188.49
22:59:57|22188.06
22:59:58|22188.02
22:59:59|22188.37
23:00:00|22188.07
23:00:01|22188.11
23:00:03|22187.48
23:00:04|22188.16
23:00:05|22188.68
23:00:06|22188.77
23:00:08|22188.56
23:00:08|22188.46
23:00:09|22188.59
23:00:10|22188.22
23:00:11|22188.88
23:00:12|22188.7
23:00:13|22188.32
23:00:14|22188.23
23:00:15|22189.04
23:00:16|22189.18
23:00:17|22188.42
23:00:18|22188.78
23:00:19|22189.13
23:00:20|22190.
23:00:21|22187.64
23:00:22|22188.08
23:00:23|22188.36
23:00:24|22186.99
23:00:25|22186.68
23:00:26|22187.56
23:00:27|22189.29
23:00:29|22188.58
23:00:30|22189.2
23:00:31|22187.55
23:00:33|22187.56
23:00:33|22188.43
23:00:34|22188.51
23:00:36|22188.61
23:00:37|22189.55
23:00:38|22189.75
23:00:39|22188.3
23:00:40|22189.34
23:00:41|22189.72
23:00:42|22190.39
23:00:43|22189.06
23:00:44|22189.7
23:00:45|22190.4
23:00:46|22189.86
23:00:47|22189.34
23:00:48|22191.
23:00:49|22190.95
23:00:50|22191.29
23:00:51|22191.43
23:00:52|22191.3
23:00:53|22191.9
23:00:54|22191.24
23:00:55|22192.31
23:00:56|22192.29
23:00:57|22192.25
23:00:58|22191.66
23:00:59|22192.12
23:01:00|22191.66
23:01:02|22191.73
23:01:03|22191.68
23:01:04|22193.99
23:01:04|22193.64
23:01:06|22194.71
23:01:07|22194.64
23:01:07|22194.03
23:01:09|22194.
23:01:09|22194.06
23:01:11|22194.88
23:01:12|22194.76
23:01:12|22194.64
23:01:14|22194.57
23:01:15|22194.39
23:01:15|22194.83
23:01:17|22194.4
23:01:17|22194.82
23:01:19|22194.89
23:01:19|22194.87
23:01:21|22194.85
23:01:21|22195.49
23:01:22|22195.55
23:01:23|22195.2
23:01:24|22195.58
23:01:25|22195.5
23:01:26|22195.81
23:01:27|22195.5
23:01:28|22195.67
23:01:30|22195.42
23:01:32|22195.35
23:01:33|22195.54
23:01:34|22196.19
23:01:36|22195.93
23:01:36|22195.83
23:01:38|22195.85
23:01:39|22195.79
23:01:40|22196.1
23:01:42|22199.52
23:01:43|22199.18
23:01:43|22200.63
23:01:45|22201.6
23:01:46|22202.99
23:01:47|22203.92
23:01:47|22204.28
23:01:48|22205.05
23:01:50|22205.04
23:01:51|22205.02
23:01:52|22205.02
23:01:53|22205.06
23:01:53|22205.06
23:01:55|22205.06
23:01:55|22204.45
23:01:57|22205.27
23:01:58|22202.07
23:01:59|22202.71
23:02:00|22203.05
23:02:01|22202.49
23:02:02|22200.63
23:02:03|22202.38
23:02:04|22199.52
23:02:05|22199.99
23:02:06|22198.44
23:02:07|22198.16
23:02:08|22199.11
23:02:09|22198.71
23:02:10|22198.13
23:02:11|22197.28
23:02:13|22199.79
23:02:13|22199.54
23:02:14|22199.14
23:02:15|22197.65
23:02:16|22191.26
23:02:17|22189.3
23:02:18|22189.22
23:02:19|22188.49
23:02:21|22188.48
23:02:22|22188.17
23:02:22|22188.21
23:02:23|22185.74
23:02:25|22185.31
23:02:26|22185.41
23:02:26|22185.44
23:02:28|22184.01
23:02:29|22183.75
23:02:29|22183.32
23:02:31|22182.9
23:02:31|22180.46
23:02:33|22180.04
23:02:34|22180.14
23:02:34|22178.12
23:02:36|22177.37
23:02:36|22176.6
23:02:38|22176.62
23:02:40|22174.62
23:02:41|22177.1
23:02:42|22176.68
23:02:43|22167.
23:02:45|22169.92
23:02:45|22168.46
23:02:46|22170.19
23:02:47|22171.1
23:02:48|22171.11
23:02:49|22174.08
23:02:50|22174.49
23:02:51|22172.83
23:02:52|22175.89
23:02:53|22174.81
23:02:54|22175.61
23:02:55|22175.61
23:02:56|22174.47
23:02:57|22175.58
23:02:58|22175.79
23:02:59|22174.7
23:03:01|22175.16
23:03:02|22175.14
23:03:03|22175.5
23:03:04|22176.
23:03:05|22179.4
23:03:06|22180.73
23:03:07|22182.48
23:03:08|22183.74
23:03:09|22182.48
23:03:10|22182.65
23:03:11|22182.61
23:03:12|22183.59
23:03:12|22184.05
23:03:14|22184.7
23:03:15|22184.34
23:03:16|22184.96
23:03:16|22184.84
23:03:18|22185.74
23:03:18|22184.88
23:03:19|22184.89
23:03:21|22184.36
23:03:22|22183.89
23:03:23|22183.89
23:03:24|22185.81
23:03:24|22183.99
23:03:25|22185.4
23:03:27|22184.95
23:03:28|22184.54
23:03:28|22184.97
23:03:29|22184.08
23:03:31|22184.38
23:03:33|22185.55
23:03:34|22186.69
23:03:35|22186.42
23:03:36|22187.19
23:03:37|22187.1
23:03:38|22187.06
23:03:39|22187.49
23:03:41|22186.99
23:03:41|22187.56
23:03:42|22187.2
23:03:43|22186.89
23:03:44|22186.66
23:03:45|22186.11
23:03:47|22185.73
23:03:48|22185.61
23:03:49|22185.7
23:03:51|22185.4
23:03:51|22185.39
23:03:52|22184.5
23:03:53|22184.57
23:03:54|22184.54
23:03:56|22184.45
23:03:56|22184.33
23:03:57|22183.67
23:03:59|22184.1
23:04:00|22184.3
23:04:02|22185.34
23:04:02|22187.62
23:04:03|22187.3
23:04:04|22186.75
23:04:06|22186.8
23:04:07|22185.83
23:04:08|22189.26
23:04:09|22189.77
23:04:11|22191.07
23:04:12|22190.65
23:04:13|22191.13
23:04:13|22190.68
23:04:14|22191.05
23:04:16|22191.91
23:04:17|22191.56
23:04:18|22191.93
23:04:19|22191.4
23:04:19|22191.2
23:04:21|22191.55
23:04:22|22191.32
23:04:23|22191.44
23:04:24|22190.81
23:04:24|22191.
23:04:26|22191.3
23:04:27|22191.17
23:04:28|22190.38
23:04:29|22190.18
23:04:30|22189.8
23:04:32|22190.79
23:04:33|22190.88
23:04:34|22190.16
23:04:35|22190.27
23:04:36|22189.54
23:04:37|22190.
23:04:39|22190.43
23:04:39|22192.85
23:04:41|22192.96
23:04:42|22193.13
23:04:43|22191.63
23:04:44|22192.48
23:04:45|22191.64
23:04:46|22191.78
23:04:47|22191.36
23:04:48|22192.28
23:04:49|22192.34
23:04:50|22191.85
23:04:51|22191.51
23:04:53|22191.54
23:04:53|22191.29
23:04:55|22195.25
23:04:56|22196.82
23:04:57|22195.15
23:04:58|22196.3
23:04:59|22196.52
23:05:00|22195.93
23:05:01|22195.9
23:05:03|22195.31
23:05:03|22194.81
23:05:04|22194.83
23:05:05|22195.94
23:05:06|22195.44
23:05:07|22196.09
23:05:08|22196.13
23:05:09|22196.
23:05:10|22197.66
23:05:11|22197.55
23:05:12|22198.
23:05:13|22202.81
23:05:14|22202.36
23:05:15|22203.52
23:05:16|22203.08
23:05:18|22202.3
23:05:18|22202.66
23:05:19|22202.24
23:05:20|22202.24
23:05:21|22202.77
23:05:23|22202.32
23:05:24|22203.39
23:05:25|22203.65
23:05:26|22204.01
23:05:27|22203.61
23:05:28|22204.33
23:05:29|22204.36
23:05:30|22205.57
23:05:31|22204.73
23:05:32|22205.22
23:05:33|22203.73
23:05:34|22205.61
23:05:36|22204.9
23:05:37|22204.46
23:05:38|22204.2
23:05:39|22203.72
23:05:40|22204.05
23:05:40|22204.98
23:05:41|22204.14
23:05:43|22204.4
23:05:44|22204.6
23:05:45|22205.36
23:05:45|22204.91
23:05:47|22204.92
23:05:48|22205.74
23:05:49|22204.58
23:05:50|22204.89
23:05:51|22204.44
23:05:52|22204.44
23:05:53|22204.88
23:05:54|22205.23
23:05:55|22205.23
23:05:56|22205.83
23:05:57|22205.78
23:05:58|22205.83
23:05:59|22205.39
23:06:00|22204.89
23:06:01|22205.83
23:06:02|22205.36
23:06:03|22203.26
23:06:04|22198.57
23:06:05|22196.63
23:06:06|22196.7
23:06:07|22197.46
23:06:08|22198.2
23:06:09|22199.23
23:06:10|22198.87
23:06:12|22199.46
23:06:13|22199.28
23:06:14|22199.65
23:06:15|22199.6
23:06:16|22199.02
23:06:16|22199.11
23:06:17|22204.9
23:06:19|22208.24
23:06:20|22208.26
23:06:21|22209.03
23:06:22|22207.94
23:06:23|22208.45
23:06:24|22208.92
23:06:25|22207.26
23:06:26|22207.43
23:06:27|22206.77
23:06:29|22206.98
23:06:29|22207.12
23:06:31|22208.08
23:06:31|22208.06
23:06:32|22207.17
23:06:33|22209.28
23:06:35|22208.41
23:06:36|22207.66
23:06:37|22208.2
23:06:38|22206.6
23:06:39|22208.68
23:06:40|22209.24
23:06:41|22208.14
23:06:42|22209.03
23:06:43|22213.67
23:06:44|22217.5
23:06:45|22216.81
23:06:46|22215.92
23:06:48|22216.28
23:06:49|22216.78
23:06:50|22217.26
23:06:51|22216.43
23:06:52|22217.33
23:06:52|22214.12
23:06:54|22214.05
23:06:55|22213.31
23:06:55|22210.62
23:06:56|22212.14
23:06:57|22212.59
23:06:58|22214.05
23:06:59|22215.56
23:07:00|22214.71
23:07:02|22216.24
23:07:02|22216.52
23:07:04|22211.78
23:07:05|22212.43
23:07:06|22215.47
23:07:07|22216.71
23:07:07|22217.96
23:07:09|22219.03
23:07:09|22217.32
23:07:11|22218.42
23:07:12|22219.03
23:07:13|22218.69
23:07:14|22218.11
23:07:15|22218.12
23:07:16|22217.98
23:07:17|22220.29
23:07:18|22222.02
23:07:19|22222.89
23:07:20|22221.94
23:07:21|22222.39
23:07:22|22221.67
23:07:23|22224.55
23:07:24|22224.23
23:07:25|22223.68
23:07:26|22221.14
23:07:27|22222.33
23:07:28|22224.49
23:07:29|22225.17
23:07:30|22225.19
23:07:31|22224.5
23:07:32|22225.36
23:07:33|22227.1
23:07:34|22226.85
23:07:35|22226.27
23:07:37|22225.11
23:07:38|22222.45
23:07:39|22223.75
23:07:40|22224.01
23:07:41|22222.3
23:07:42|22219.21
23:07:43|22219.87
23:07:44|22221.23
23:07:46|22221.68
23:07:47|22222.38
23:07:48|22221.76
23:07:49|22221.85
23:07:50|22222.57
23:07:50|22221.38
23:07:52|22222.91
23:07:53|22223.22
23:07:54|22220.79
23:07:55|22220.66
23:07:56|22221.03
23:07:57|22222.8
23:07:58|22221.49
23:07:59|22222.56
23:08:00|22222.08
23:08:01|22221.19
23:08:02|22221.27
23:08:03|22221.61
23:08:04|22220.68
23:08:06|22220.9
23:08:06|22220.34
23:08:08|22213.92
23:08:09|22214.49
23:08:10|22213.89
23:08:11|22213.98
23:08:12|22215.62
23:08:13|22214.93
23:08:14|22215.24
23:08:16|22221.97
23:08:16|22225.32
23:08:18|22226.34
23:08:19|22225.81
23:08:20|22224.91
23:08:21|22225.7
23:08:22|22225.82
23:08:23|22226.
23:08:24|22226.27
23:08:25|22226.41
23:08:26|22226.24
23:08:27|22228.93
23:08:28|22228.
23:08:29|22229.72
23:08:30|22227.07
23:08:31|22227.22
23:08:32|22227.17
23:08:33|22225.67
23:08:34|22230.29
23:08:35|22229.94
23:08:36|22231.03
23:08:37|22232.06
23:08:38|22233.62
23:08:39|22233.09
23:08:40|22233.89
23:08:41|22233.89
23:08:42|22230.34
23:08:43|22232.32
23:08:44|22230.74
23:08:45|22230.18
23:08:46|22229.36
23:08:47|22228.05
23:08:48|22228.28
23:08:49|22228.84
23:08:50|22228.42
23:08:51|22227.48
23:08:52|22227.21
23:08:53|22226.17
23:08:54|22227.27
23:08:55|22228.51
23:08:56|22229.86
23:08:57|22228.25
23:08:58|22226.88
23:08:59|22233.
23:09:00|22231.68
23:09:01|22232.05
23:09:02|22236.18
23:09:03|22235.92
23:09:04|22235.18
23:09:05|22234.67
23:09:07|22235.21
23:09:08|22234.55
23:09:09|22233.6
23:09:10|22233.62
23:09:11|22232.5
23:09:12|22231.07
23:09:13|22232.
23:09:14|22234.14
23:09:15|22233.87
23:09:16|22235.52
23:09:17|22237.03
23:09:18|22236.66
23:09:19|22239.38
23:09:20|22242.21
23:09:21|22241.34
23:09:22|22238.91
23:09:23|22240.37
23:09:24|22239.5
23:09:25|22238.31
23:09:26|22237.08
23:09:27|22238.44
23:09:28|22236.82
23:09:29|22238.34
23:09:30|22238.25
23:09:31|22236.62
23:09:32|22235.82
23:09:33|22235.25
23:09:34|22235.68
23:09:35|22235.82
23:09:36|22236.31
23:09:37|22240.22
23:09:39|22236.63
23:09:40|22237.98
23:09:41|22240.3
23:09:41|22238.76
23:09:43|22237.52
23:09:44|22234.17
23:09:45|22234.97
23:09:46|22233.72
23:09:47|22234.94
23:09:48|22233.06
23:09:49|22233.32
23:09:50|22232.43
23:09:51|22233.23
23:09:52|22233.32
23:09:52|22231.96
23:09:54|22233.86
23:09:56|22233.33
23:09:56|22236.03
23:09:57|22237.63
23:09:58|22238.5
23:09:59|22237.4
23:10:00|22241.6
23:10:01|22238.49
23:10:02|22240.86
23:10:03|22239.71
23:10:05|22240.44
23:10:06|22240.8
23:10:08|22240.68
23:10:08|22241.01
23:10:09|22241.71
23:10:10|22241.99
23:10:11|22241.1
23:10:12|22242.32
23:10:14|22241.31
23:10:15|22242.12
23:10:15|22242.68
23:10:17|22242.23
23:10:17|22242.22
23:10:19|22242.89
23:10:20|22239.52
23:10:20|22241.62
23:10:22|22243.23
23:10:22|22241.56
23:10:23|22241.97
23:10:25|22242.14
23:10:26|22241.28
23:10:26|22241.54
23:10:27|22240.48
23:10:28|22241.22
23:10:29|22240.03
23:10:31|22240.38
23:10:32|22240.48
23:10:32|22240.84
23:10:34|22240.97
23:10:34|22240.81
23:10:35|22239.56
23:10:37|22240.02
23:10:37|22239.72
23:10:38|22239.14
23:10:40|22240.65
23:10:40|22240.83
23:10:42|22241.
23:10:44|22239.16
23:10:44|22239.93
23:10:45|22240.
23:10:46|22236.48
23:10:48|22238.21
23:10:49|22237.91
23:10:49|22237.1
23:10:51|22237.35
23:10:53|22237.34
23:10:53|22237.39
23:10:54|22236.78
23:10:55|22235.77
23:10:56|22235.4
23:10:57|22236.97
23:10:58|22236.41
23:10:59|22235.31
23:11:00|22234.78
23:11:01|22232.89
23:11:02|22234.8
23:11:04|22232.98
23:11:05|22234.98
23:11:05|22236.52
23:11:06|22235.81
23:11:07|22236.23
23:11:09|22235.91
23:11:10|22235.39
23:11:10|22239.3
23:11:12|22238.27
23:11:12|22238.59
23:11:14|22239.45
23:11:15|22240.35
23:11:16|22240.51
23:11:16|22242.85
23:11:17|22240.41
23:11:19|22241.09
23:11:20|22243.
23:11:21|22247.64
23:11:22|22244.81
23:11:22|22248.37
23:11:24|22247.95
23:11:25|22249.39
23:11:26|22248.37
23:11:27|22250.34
23:11:27|22250.16
23:11:29|22252.
23:11:29|22252.77
23:11:31|22251.31
23:11:32|22252.24
23:11:33|22251.04
23:11:34|22253.69
23:11:35|22252.23
23:11:36|22255.59
23:11:37|22257.31
23:11:38|22253.82
23:11:39|22253.62
23:11:40|22251.16
23:11:41|22251.52
23:11:42|22248.14
23:11:43|22248.43
23:11:44|22247.78
23:11:45|22246.52
23:11:46|22246.32
23:11:47|22245.33
23:11:48|22246.28
23:11:50|22244.88
23:11:50|22244.86
23:11:51|22245.9
23:11:52|22248.42
23:11:54|22247.02
23:11:55|22246.76
23:11:56|22247.14
23:11:57|22245.65
23:11:57|22246.05
23:11:58|22245.06
23:12:00|22245.94
23:12:02|22245.45
23:12:02|22245.97
23:12:03|22246.08
23:12:04|22245.61
23:12:06|22249.62
23:12:08|22253.13
23:12:08|22253.13
23:12:09|22252.12
23:12:10|22253.2
23:12:11|22253.54
23:12:12|22252.29
23:12:13|22250.73
23:12:14|22251.25
23:12:15|22250.26
23:12:17|22249.09
23:12:17|22252.07
23:12:19|22252.61
23:12:20|22252.
23:12:21|22247.78
23:12:22|22246.04
23:12:24|22248.73
23:12:24|22248.66
23:12:25|22248.18
23:12:26|22248.81
23:12:27|22247.79
23:12:28|22251.25
23:12:29|22251.67
23:12:30|22251.91
23:12:31|22256.01
23:12:32|22255.67
23:12:33|22258.59
23:12:34|22257.07
23:12:35|22258.92
23:12:36|22258.11
23:12:38|22257.48
23:12:38|22258.08
23:12:40|22257.74
23:12:41|22257.17
23:12:42|22256.82
23:12:42|22256.16
23:12:43|22256.74
23:12:44|22256.62
23:12:46|22256.16
23:12:46|22255.93
23:12:48|22247.45
23:12:48|22249.51
23:12:50|22249.97
23:12:50|22248.03
23:12:51|22245.66
23:12:53|22247.35
23:12:54|22247.56
23:12:54|22247.61
23:12:57|22249.29
23:12:57|22249.29
23:12:58|22249.1
23:13:00|22249.74
23:13:01|22250.67
23:13:02|22248.
23:13:03|22248.39
23:13:04|22248.
23:13:05|22248.38
23:13:06|22249.28
23:13:08|22248.75
23:13:08|22249.68
23:13:10|22248.38
23:13:10|22249.5
23:13:11|22249.07
23:13:13|22250.09
23:13:13|22250.19
23:13:15|22250.52
23:13:16|22249.26
23:13:17|22248.86
23:13:18|22246.61
23:13:19|22246.74
23:13:20|22249.08
23:13:21|22249.
23:13:22|22248.42
23:13:23|22247.83
23:13:24|22247.65
23:13:25|22247.96
23:13:26|22247.16
23:13:27|22244.43
23:13:28|22243.97
23:13:30|22243.45
23:13:30|22243.07
23:13:31|22244.33
23:13:32|22242.42
23:13:33|22240.44
23:13:35|22238.55
23:13:36|22232.77
23:13:37|22234.4
23:13:38|22238.6
23:13:39|22237.71
23:13:40|22238.6
23:13:41|22238.06
23:13:42|22236.95
23:13:43|22237.2
23:13:44|22237.15
23:13:45|22236.75
23:13:46|22236.59
23:13:48|22237.79
23:13:48|22237.2
23:13:50|22236.62
23:13:51|22235.02
23:13:52|22236.39
23:13:53|22240.32
23:13:54|22242.56
23:13:56|22241.03
23:13:57|22240.41
23:13:58|22238.44
23:14:00|22237.27
23:14:00|22237.99
23:14:01|22238.05
23:14:02|22238.71
23:14:03|22238.86
23:14:05|22239.73
23:14:06|22238.76
23:14:07|22238.06
23:14:08|22238.47
23:14:09|22240.
23:14:09|22239.33
23:14:11|22239.84
23:14:12|22239.78
23:14:13|22240.48
23:14:14|22240.03
23:14:16|22240.03
23:14:16|22240.24
23:14:17|22238.72
23:14:18|22240.17
23:14:19|22240.37
23:14:21|22239.85
23:14:22|22240.18
23:14:22|22240.79
23:14:24|22240.08
23:14:25|22240.55
23:14:26|22240.03
23:14:27|22239.31
23:14:28|22239.45
23:14:29|22238.42
23:14:30|22239.6
23:14:31|22247.81
23:14:32|22246.5
23:14:34|22246.24
23:14:34|22241.
23:14:35|22241.99
23:14:37|22242.35
23:14:37|22241.58
23:14:38|22241.99
23:14:39|22242.05
23:14:40|22242.04
23:14:41|22241.53
23:14:43|22241.23
23:14:44|22242.29
23:14:45|22244.34
23:14:47|22244.43
23:14:47|22245.73
23:14:48|22243.63
23:14:49|22243.1
23:14:50|22241.2
23:14:51|22242.09
23:14:52|22242.44
23:14:53|22240.74
23:14:54|22240.38
23:14:55|22241.78
23:14:56|22242.83
23:14:57|22242.91
23:14:58|22242.34
23:14:59|22242.57
23:15:00|22242.45
23:15:01|22242.53
23:15:02|22242.8
23:15:03|22243.95
23:15:04|22244.09
23:15:06|22244.7
23:15:08|22244.89
23:15:09|22248.07
23:15:10|22247.83
23:15:11|22248.47
23:15:12|22247.75
23:15:13|22246.
23:15:14|22247.01
23:15:15|22242.43
23:15:16|22240.81
23:15:17|22240.35
23:15:18|22240.66
23:15:19|22242.11
23:15:20|22243.36
23:15:21|22243.03
23:15:22|22242.64
23:15:23|22242.13
23:15:24|22241.84
23:15:25|22241.85
23:15:26|22237.94
23:15:27|22243.18
23:15:28|22243.88
23:15:29|22242.82
23:15:30|22242.12
23:15:31|22241.58
23:15:32|22242.69
23:15:33|22243.57
23:15:34|22242.66
23:15:35|22240.49
23:15:36|22241.93
23:15:37|22241.03
23:15:38|22241.81
23:15:39|22242.24
23:15:40|22244.56
23:15:41|22245.1
23:15:42|22245.7
23:15:43|22246.63
23:15:45|22245.48
23:15:45|22244.15
23:15:47|22244.05
23:15:48|22245.48
23:15:50|22246.61
23:15:50|22246.61
23:15:51|22245.73
23:15:52|22245.9
23:15:54|22244.22
23:15:54|22244.64
23:15:56|22244.66
23:15:56|22243.62
23:15:57|22243.37
23:15:59|22240.03
23:16:01|22238.34
23:16:01|22239.93
23:16:02|22239.85
23:16:03|22237.57
23:16:04|22238.24
23:16:05|22241.54
23:16:07|22242.65
23:16:07|22243.31
23:16:09|22240.82
23:16:10|22240.21
23:16:12|22239.7
23:16:12|22239.95
23:16:13|22239.65
23:16:14|22239.65
23:16:15|22238.15
23:16:16|22239.48
23:16:17|22238.83
23:16:18|22237.5
23:16:19|22239.18
23:16:20|22238.18
23:16:21|22234.57
23:16:22|22235.99
23:16:23|22235.82
23:16:24|22233.34
23:16:26|22233.65
23:16:26|22233.96
23:16:27|22232.96
23:16:28|22230.58
23:16:30|22230.33
23:16:30|22230.13
23:16:31|22230.12
23:16:33|22230.29
23:16:33|22228.98
23:16:35|22229.44
23:16:35|22230.36
23:16:36|22230.58
23:16:37|22230.14
23:16:38|22230.55
23:16:39|22230.72
23:16:41|22228.54
23:16:41|22229.2
23:16:42|22229.2
23:16:44|22231.05
23:16:45|22235.98
23:16:45|22236.08
23:16:47|22234.98
23:16:48|22235.82
23:16:49|22235.3
23:16:51|22236.53
23:16:52|22234.43
23:16:53|22235.53
23:16:54|22234.71
23:16:55|22234.98
23:16:56|22234.96
23:16:58|22236.33
23:16:58|22236.27
23:16:59|22236.35
23:17:00|22236.53
23:17:01|22235.83
23:17:02|22234.97
23:17:03|22234.98
23:17:04|22233.76
23:17:06|22234.1
23:17:07|22234.17
23:17:09|22233.84
23:17:09|22232.6
23:17:10|22232.44
23:17:11|22232.05
23:17:12|22231.68
23:17:14|22228.14
23:17:15|22229.64
23:17:15|22230.01
23:17:17|22230.18
23:17:18|22231.62
23:17:19|22231.94
23:17:20|22233.48
23:17:21|22232.52
23:17:22|22233.76
23:17:23|22234.35
23:17:23|22234.65
23:17:25|22234.56
23:17:26|22235.08
23:17:27|22231.3
23:17:28|22232.04
23:17:29|22231.87
23:17:30|22231.13
23:17:31|22230.97
23:17:32|22231.5
23:17:32|22231.13
23:17:34|22232.
23:17:35|22231.62
23:17:35|22230.96
23:17:37|22228.66
23:17:37|22227.29
23:17:39|22227.4
23:17:39|22230.46
23:17:40|22230.37
23:17:42|22230.23
23:17:42|22229.44
23:17:43|22229.84
23:17:45|22228.93
23:17:46|22228.72
23:17:47|22228.63
23:17:48|22228.63
23:17:49|22228.99
23:17:50|22229.29
23:17:51|22228.16
23:17:52|22228.66
23:17:53|22228.61
23:17:54|22228.63
23:17:55|22227.78
23:17:56|22227.44
23:17:57|22228.39
23:17:58|22227.59
23:17:59|22227.38
23:18:00|22229.48
23:18:01|22228.77
23:18:02|22228.79
23:18:03|22227.39
23:18:04|22226.45
23:18:06|22227.44
23:18:07|22226.03
23:18:08|22225.43
23:18:09|22225.46
23:18:10|22223.73
23:18:11|22223.39
23:18:13|22225.08
23:18:14|22224.58
23:18:15|22224.96
23:18:16|22225.93
23:18:16|22221.68
23:18:18|22221.15
23:18:19|22222.67
23:18:20|22221.96
23:18:20|22221.24
23:18:22|22220.7
23:18:23|22222.68
23:18:24|22222.86
23:18:25|22222.41
23:18:26|22222.88
23:18:27|22223.29
23:18:28|22223.03
23:18:29|22220.55
23:18:30|22220.95
23:18:31|22221.78
23:18:32|22222.38
23:18:33|22222.63
23:18:34|22222.75
23:18:35|22221.55
23:18:36|22223.03
23:18:37|22223.08
23:18:38|22223.28
23:18:39|22223.41
23:18:40|22222.8
23:18:41|22222.12
23:18:42|22221.08
23:18:43|22220.98
23:18:44|22222.27
23:18:45|22221.84
23:18:46|22221.34
23:18:47|22222.45
23:18:49|22229.07
23:18:49|22228.66
23:18:51|22227.42
23:18:53|22228.68
23:18:53|22227.45
23:18:55|22228.56
23:18:56|22228.85
23:18:57|22229.79
23:18:58|22228.49
23:18:59|22228.68
23:19:00|22228.6
23:19:02|22227.88
23:19:02|22227.83
23:19:03|22228.31
23:19:04|22230.64
23:19:05|22230.57
23:19:07|22231.62
23:19:08|22230.94
23:19:09|22228.79
23:19:09|22228.92
23:19:11|22229.47
23:19:12|22230.29
23:19:13|22230.36
23:19:14|22229.1
23:19:15|22230.15
23:19:16|22229.9
23:19:17|22231.19
23:19:18|22238.99
23:19:19|22240.
23:19:20|22240.56
23:19:22|22239.57
23:19:22|22239.19
23:19:23|22239.23
23:19:25|22240.5
23:19:25|22240.24
23:19:27|22239.75
23:19:27|22239.18
23:19:28|22240.77
23:19:30|22241.76
23:19:30|22240.04
23:19:31|22240.81
23:19:32|22241.05
23:19:33|22240.17
23:19:34|22240.9
23:19:35|22240.01
23:19:37|22240.44
23:19:38|22239.45
23:19:38|22240.03
23:19:40|22241.03
23:19:40|22241.23
23:19:41|22239.93
23:19:42|22239.24
23:19:44|22240.33
23:19:45|22240.03
23:19:46|22239.76
23:19:46|22239.44
23:19:48|22240.63
23:19:50|22240.68
23:19:50|22241.03
23:19:51|22240.86
23:19:53|22240.48
23:19:54|22240.73
23:19:55|22240.15
23:19:56|22241.08
23:19:57|22240.74
23:19:58|22241.6
23:20:00|22240.02
23:20:00|22241.7
23:20:01|22244.24
23:20:02|22245.06
23:20:03|22244.46
23:20:04|22245.35
23:20:05|22244.49
23:20:06|22245.89
23:20:07|22249.01
23:20:08|22246.8
23:20:09|22247.23
23:20:11|22245.76
23:20:12|22246.51
23:20:13|22247.54
23:20:14|22248.16
23:20:15|22249.49
23:20:16|22248.79
23:20:17|22248.46
23:20:19|22248.41
23:20:19|22247.43
23:20:20|22249.26
23:20:22|22250.
23:20:22|22250.38
23:20:23|22250.22
23:20:24|22250.38
23:20:26|22250.52
23:20:27|22251.45
23:20:28|22250.59
23:20:29|22250.36
23:20:29|22250.21
23:20:31|22250.93
23:20:32|22251.36
23:20:33|22250.07
23:20:33|22249.84
23:20:34|22250.14
23:20:36|22248.88
23:20:37|22250.15
23:20:38|22244.35
23:20:39|22244.54
23:20:40|22243.71
23:20:41|22243.77
23:20:42|22243.92
23:20:42|22244.75
23:20:43|22244.72
23:20:44|22244.6
23:20:46|22242.71
23:20:46|22242.74
23:20:47|22242.71
23:20:48|22242.38
23:20:50|22242.41
23:20:52|22239.4
23:20:52|22239.59
23:20:53|22238.87
23:20:54|22238.83
23:20:55|22238.64
23:20:56|22240.09
23:20:57|22241.29
23:20:58|22243.5
23:20:59|22245.71
23:21:00|22244.71
23:21:01|22243.87
23:21:02|22244.03
23:21:03|22242.1
23:21:04|22242.96
23:21:06|22242.54
23:21:07|22243.43
23:21:08|22242.67
23:21:09|22243.27
23:21:09|22241.85
23:21:11|22238.85
23:21:12|22238.63
23:21:13|22238.08
23:21:14|22239.19
23:21:15|22239.29
23:21:16|22238.
23:21:17|22239.38
23:21:18|22239.03
23:21:19|22239.14
23:21:20|22238.95
23:21:21|22239.63
23:21:22|22241.65
23:21:23|22241.12
23:21:24|22236.16
23:21:25|22241.54
23:21:26|22240.03
23:21:27|22240.18
23:21:28|22237.22
23:21:29|22235.84
23:21:30|22236.35
23:21:31|22233.3
23:21:32|22233.88
23:21:33|22230.23
23:21:34|22229.9
23:21:35|22230.65
23:21:36|22231.12
23:21:37|22230.59
23:21:38|22232.92
23:21:39|22231.85
23:21:40|22231.94
23:21:41|22231.97
23:21:42|22230.87
23:21:43|22235.75
23:21:44|22235.65
23:21:45|22235.82
23:21:46|22235.82
23:21:48|22236.22
23:21:48|22236.66
23:21:50|22236.61
23:21:50|22234.56
23:21:52|22233.66
23:21:53|22232.43
23:21:54|22233.55
23:21:55|22234.02
23:21:56|22234.31
23:21:57|22235.09
23:21:58|22232.91
23:21:59|22233.69
23:22:00|22234.11
23:22:01|22233.82
23:22:02|22232.95
23:22:04|22232.05
23:22:04|22232.63
23:22:05|22233.08
23:22:07|22232.95
23:22:08|22232.37
23:22:09|22232.4
23:22:11|22232.99
23:22:11|22234.11
23:22:13|22232.65
23:22:13|22232.95
23:22:14|22233.71
23:22:16|22233.98
23:22:17|22233.71
23:22:18|22232.52
23:22:19|22232.52
23:22:20|22234.83
23:22:21|22234.73
23:22:22|22234.73
23:22:23|22234.79
23:22:23|22234.84
23:22:25|22233.72
23:22:26|22233.56
23:22:26|22233.12
23:22:28|22230.6
23:22:28|22231.4
23:22:30|22232.8
23:22:30|22233.03
23:22:31|22235.19
23:22:32|22234.72
23:22:33|22234.68
23:22:34|22234.11
23:22:35|22233.09
23:22:36|22232.93
23:22:37|22232.93
23:22:39|22232.65
23:22:40|22232.86
23:22:40|22232.3
23:22:42|22233.1
23:22:43|22232.23
23:22:44|22231.34
23:22:44|22231.23
23:22:46|22230.
23:22:46|22230.63
23:22:48|22230.79
23:22:48|22231.51
23:22:49|22231.68
23:22:51|22231.79
23:22:52|22231.27
23:22:53|22232.01
23:22:54|22231.64
23:22:55|22232.22
23:22:56|22232.46
23:22:57|22229.61
23:22:58|22228.59
23:22:59|22229.08
23:23:00|22230.53
23:23:02|22229.28
23:23:02|22228.82
23:23:03|22228.74
23:23:04|22227.16
23:23:05|22228.1
23:23:06|22228.12
23:23:08|22227.86
23:23:09|22228.09
23:23:10|22229.21
23:23:11|22229.53
23:23:12|22229.34
23:23:13|22228.48
23:23:14|22227.53
23:23:15|22227.42
23:23:16|22228.17
23:23:17|22227.77
23:23:18|22228.57
23:23:19|22227.85
23:23:20|22226.58
23:23:21|22227.06
23:23:22|22229.05
23:23:23|22229.07
23:23:25|22226.96
23:23:25|22225.32
23:23:26|22224.62
23:23:27|22224.02
23:23:28|22225.61
23:23:30|22222.92
23:23:31|22222.82
23:23:31|22223.97
23:23:33|22223.71
23:23:34|22223.9
23:23:35|22224.06
23:23:35|22220.84
23:23:37|22221.17
23:23:38|22220.76
23:23:39|22220.16
23:23:39|22221.3
23:23:40|22221.54
23:23:42|22220.
23:23:43|22220.
23:23:44|22220.13
23:23:45|22220.65
23:23:46|22220.02
23:23:46|22220.01
23:23:48|22220.65
23:23:49|22220.82
23:23:50|22220.7
23:23:51|22220.53
23:23:52|22221.12
23:23:54|22220.3
23:23:54|22221.23
23:23:55|22221.41
23:23:56|22221.12
23:23:57|22220.73
23:23:58|22220.
23:23:59|22220.04
23:24:00|22220.15
23:24:02|22219.26
23:24:02|22219.38
23:24:04|22218.78
23:24:05|22218.47
23:24:06|22216.1
23:24:07|22216.08
23:24:08|22215.98
23:24:09|22216.09
23:24:11|22216.54
23:24:11|22218.55
23:24:12|22220.3
23:24:13|22223.89
23:24:15|22228.93
23:24:16|22226.15
23:24:16|22226.24
23:24:18|22225.85
23:24:18|22226.15
23:24:20|22225.61
23:24:20|22225.4
23:24:22|22225.64
23:24:23|22224.39
23:24:24|22222.41
23:24:25|22219.29
23:24:26|22217.23
23:24:27|22217.92
23:24:28|22218.09
23:24:28|22217.46
23:24:30|22219.79
23:24:30|22218.76
23:24:32|22219.32
23:24:33|22220.
23:24:34|22220.61
23:24:35|22220.46
23:24:35|22220.66
23:24:37|22219.89
23:24:37|22217.11
23:24:38|22217.86
23:24:40|22217.74
23:24:41|22216.5
23:24:42|22216.8
23:24:42|22217.34
23:24:43|22217.38
23:24:44|22216.28
23:24:46|22216.92
23:24:47|22217.06
23:24:48|22216.29
23:24:48|22217.29
23:24:49|22217.34
23:24:51|22217.27
23:24:51|22216.83
23:24:52|22218.47
23:24:55|22217.91
23:24:55|22218.48
23:24:57|22217.29
23:24:57|22216.75
23:24:59|22217.96
23:25:00|22214.76
23:25:01|22214.62
23:25:02|22214.61
23:25:03|22216.04
23:25:04|22216.25
23:25:06|22216.96
23:25:07|22217.14
23:25:08|22216.04
23:25:10|22216.96
23:25:10|22219.31
23:25:12|22219.94
23:25:13|22219.41
23:25:14|22219.42
23:25:15|22219.
23:25:15|22219.29
23:25:16|22220.96
23:25:18|22220.94
23:25:18|22219.53
23:25:20|22219.87
23:25:21|22219.43
23:25:22|22219.01
23:25:24|22217.68
23:25:24|22218.3
23:25:26|22217.66
23:25:26|22218.
23:25:27|22218.31
23:25:28|22217.03
23:25:29|22216.92
23:25:30|22214.33
23:25:31|22213.56
23:25:33|22214.81
23:25:33|22214.82
23:25:35|22213.41
23:25:36|22213.03
23:25:37|22214.4
23:25:37|22214.89
23:25:38|22214.69
23:25:39|22214.6
23:25:40|22214.5
23:25:41|22211.46
23:25:42|22212.13
23:25:44|22214.76
23:25:45|22221.1
23:25:45|22220.48
23:25:46|22220.59
23:25:47|22222.58
23:25:48|22222.21
23:25:49|22224.28
23:25:50|22223.4
23:25:52|22223.75
23:25:52|22222.56
23:25:53|22222.93
23:25:54|22223.44
23:25:55|22222.89
23:25:56|22223.52
23:25:57|22225.64
23:25:58|22225.
23:26:00|22223.94
23:26:01|22224.9
23:26:02|22223.94
23:26:04|22223.71
23:26:05|22223.07
23:26:06|22224.4
23:26:06|22223.99
23:26:08|22224.09
23:26:09|22223.05
23:26:10|22221.82
23:26:11|22222.03
23:26:11|22220.16
23:26:13|22220.09
23:26:13|22218.77
23:26:15|22218.62
23:26:15|22218.86
23:26:17|22218.84
23:26:18|22217.96
23:26:19|22220.54
23:26:20|22221.3
23:26:21|22222.09
23:26:22|22222.5
23:26:23|22221.42
23:26:24|22222.36
23:26:25|22221.35
23:26:26|22219.07
23:26:27|22219.58
23:26:28|22220.05
23:26:29|22219.13
23:26:30|22219.85
23:26:31|22219.25
23:26:32|22219.85
23:26:33|22220.79
23:26:34|22221.44
23:26:35|22221.24
23:26:36|22220.68
23:26:37|22220.99
23:26:38|22219.86
23:26:39|22218.6
23:26:40|22219.18
23:26:41|22219.36
23:26:42|22218.7
23:26:43|22219.29
23:26:44|22220.02
23:26:45|22219.46
23:26:46|22218.6
23:26:47|22218.98
23:26:48|22219.02
23:26:49|22219.26
23:26:50|22222.06
23:26:51|22219.92
23:26:52|22219.37
23:26:53|22218.27
23:26:54|22219.19
23:26:56|22217.29
23:26:56|22218.51
23:26:57|22216.06
23:26:59|22217.23
23:27:00|22216.49
23:27:00|22214.75
23:27:02|22214.87
23:27:03|22215.18
23:27:04|22216.47
23:27:06|22216.35
23:27:06|22216.5
23:27:07|22216.02
23:27:08|22213.52
23:27:09|22213.56
23:27:11|22213.57
23:27:12|22213.56
23:27:13|22214.52
23:27:14|22214.53
23:27:15|22214.53
23:27:16|22214.25
23:27:17|22212.65
23:27:19|22213.54
23:27:19|22213.69
23:27:20|22213.56
23:27:21|22213.91
23:27:22|22214.06
23:27:23|22213.51
23:27:24|22213.57
23:27:25|22215.28
23:27:26|22220.95
23:27:27|22219.89
23:27:28|22220.54
23:27:29|22220.04
23:27:30|22220.41
23:27:31|22219.44
23:27:32|22220.02
23:27:33|22219.86
23:27:34|22220.53
23:27:35|22220.1
23:27:36|22219.4
23:27:37|22219.13
23:27:38|22219.52
23:27:39|22219.19
23:27:40|22220.01
23:27:41|22219.86
23:27:42|22218.41
23:27:43|22219.43
23:27:45|22219.82
23:27:45|22220.7
23:27:47|22220.27
23:27:47|22220.67
23:27:48|22220.19
23:27:49|22220.26
23:27:51|22220.25
23:27:51|22220.65
23:27:52|22220.7
23:27:53|22221.13
23:27:54|22220.52
23:27:56|22220.68
23:27:57|22220.88
23:27:59|22220.19
23:27:59|22219.93
23:28:01|22220.43
23:28:02|22221.48
23:28:03|22220.28
23:28:04|22220.5
23:28:06|22220.11
23:28:07|22222.21
23:28:07|22221.68
23:28:09|22221.48
23:28:09|22220.12
23:28:10|22219.39
23:28:12|22218.66
23:28:13|22219.38
23:28:14|22219.05
23:28:15|22219.02
23:28:16|22219.18
23:28:17|22219.26
23:28:18|22215.86
23:28:19|22214.67
23:28:20|22214.89
23:28:22|22214.8
23:28:22|22215.05
23:28:23|22214.68
23:28:25|22215.08
23:28:26|22214.73
23:28:26|22214.88
23:28:27|22215.41
23:28:28|22215.61
23:28:30|22215.33
23:28:30|22215.58
23:28:31|22216.
23:28:32|22216.25
23:28:34|22215.68
23:28:34|22214.85
23:28:35|22214.63
23:28:37|22214.72
23:28:38|22214.89
23:28:39|22214.4
23:28:39|22214.82
23:28:41|22215.07
23:28:42|22214.7
23:28:43|22214.56
23:28:43|22214.53
23:28:44|22215.52
23:28:45|22215.17
23:28:46|22215.27
23:28:47|22215.17
23:28:49|22216.
23:28:49|22214.4
23:28:51|22213.39
23:28:52|22213.95
23:28:53|22214.4
23:28:53|22213.71
23:28:55|22213.97
23:28:56|22214.27
23:28:57|22214.91
23:28:59|22215.3
23:29:00|22213.98
23:29:00|22213.6
23:29:02|22213.6
23:29:03|22213.94
23:29:04|22214.08
23:29:05|22214.11
23:29:05|22213.99
23:29:07|22214.62
23:29:08|22214.63
23:29:09|22214.63
23:29:10|22214.38
23:29:11|22214.63
23:29:12|22215.22
23:29:13|22215.25
23:29:14|22215.26
23:29:15|22216.5
23:29:16|22215.93
23:29:17|22216.68
23:29:18|22216.8
23:29:19|22215.62
23:29:20|22216.43
23:29:21|22216.86
23:29:22|22216.75
23:29:23|22217.1
23:29:24|22216.5
23:29:25|22216.94
23:29:26|22217.29
23:29:27|22215.76
23:29:28|22216.2
23:29:29|22216.62
23:29:30|22216.46
23:29:31|22217.11
23:29:32|22216.2
23:29:33|22216.54
23:29:34|22216.1
23:29:35|22216.73
23:29:36|22216.06
23:29:37|22216.01
23:29:38|22215.38
23:29:39|22215.69
23:29:40|22214.84
23:29:41|22215.49
23:29:42|22215.82
23:29:43|22216.25
23:29:44|22216.55
23:29:45|22217.84
23:29:46|22218.3
23:29:47|22218.15
23:29:48|22218.86
23:29:49|22218.13
23:29:50|22218.11
23:29:51|22218.43
23:29:52|22218.28
23:29:53|22217.8
23:29:54|22217.8
23:29:55|22216.44
23:29:56|22216.54
23:29:57|22216.26
23:29:59|22215.47
23:30:00|22214.5
23:30:01|22214.33
23:30:02|22216.5
23:30:02|22216.92
23:30:04|22216.51
23:30:05|22216.31
23:30:06|22216.53
23:30:07|22215.51
23:30:09|22216.5
23:30:10|22217.36
23:30:10|22217.68
23:30:12|22217.23
23:30:12|22217.69
23:30:14|22218.59
23:30:14|22226.27
23:30:16|22226.45
23:30:17|22227.33
23:30:18|22227.59
23:30:19|22227.18
23:30:20|22225.3
23:30:21|22226.5
23:30:22|22226.25
23:30:24|22226.68
23:30:24|22227.28
23:30:25|22229.48
23:30:26|22227.89
23:30:27|22228.04
23:30:28|22229.94
23:30:29|22230.81
23:30:30|22231.47
23:30:31|22231.23
23:30:32|22231.78
23:30:33|22231.12
23:30:34|22232.96
23:30:35|22233.75
23:30:36|22233.03
23:30:37|22233.69
23:30:38|22232.03
23:30:39|22230.94
23:30:40|22231.88
23:30:41|22231.66
23:30:42|22230.93
23:30:43|22231.84
23:30:44|22231.52
23:30:45|22231.97
23:30:46|22231.2
23:30:47|22228.36
23:30:48|22227.3
23:30:49|22226.73
23:30:50|22226.06
23:30:51|22226.03
23:30:52|22225.36
23:30:53|22224.99
23:30:54|22224.08
23:30:55|22224.28
23:30:56|22228.98
23:30:57|22227.57
23:30:59|22227.85
23:31:00|22227.14
23:31:01|22228.18
23:31:03|22227.42
23:31:03|22228.58
23:31:04|22229.15
23:31:06|22227.51
23:31:07|22227.98
23:31:09|22228.38
23:31:10|22228.
23:31:11|22227.54
23:31:12|22226.61
23:31:12|22226.82
23:31:14|22227.54
23:31:15|22226.98
23:31:16|22226.61
23:31:17|22226.28
23:31:18|22226.72
23:31:19|22226.37
23:31:20|22225.5
23:31:21|22226.04
23:31:23|22224.92
23:31:24|22225.07
23:31:25|22226.46
23:31:25|22226.54
23:31:26|22226.2
23:31:27|22226.53
23:31:28|22225.75
23:31:30|22225.
23:31:30|22225.39
23:31:32|22225.51
23:31:32|22224.71
23:31:34|22224.72
23:31:34|22224.38
23:31:36|22224.89
23:31:36|22224.55
23:31:37|22224.48
23:31:39|22226.93
23:31:39|22226.67
23:31:41|22227.03
23:31:43|22228.05
23:31:44|22228.54
23:31:45|22226.82
23:31:46|22228.
23:31:47|22228.16
23:31:47|22228.62
23:31:48|22227.97
23:31:50|22226.3
23:31:50|22226.18
23:31:52|22226.48
23:31:53|22226.91
23:31:54|22226.99
23:31:55|22226.82
23:31:55|22227.44
23:31:56|22227.48
23:31:58|22226.73
23:31:58|22226.82
23:32:01|22226.46
23:32:01|22227.
23:32:03|22227.25
23:32:03|22226.16
23:32:05|22223.
23:32:07|22224.5
23:32:08|22225.02
23:32:09|22226.82
23:32:10|22227.54
23:32:11|22226.44
23:32:13|22227.
23:32:14|22226.82
23:32:15|22226.81
23:32:15|22226.18
23:32:16|22225.35
23:32:18|22224.8
23:32:18|22224.8
23:32:20|22224.89
23:32:20|22224.8
23:32:22|22224.91
23:32:22|22221.5
23:32:23|22221.58
23:32:25|22220.77
23:32:26|22221.16
23:32:27|22221.95
23:32:28|22222.05
23:32:29|22220.84
23:32:30|22220.84
23:32:31|22220.43
23:32:32|22221.48
23:32:33|22220.74
23:32:34|22220.21
23:32:35|22221.96
23:32:36|22221.95
23:32:37|22222.53
23:32:38|22222.31
23:32:39|22221.94
23:32:40|22221.65
23:32:41|22221.4
23:32:42|22221.46
23:32:44|22221.96
23:32:45|22222.03
23:32:45|22222.24
23:32:46|22221.88
23:32:48|22221.51
23:32:49|22221.08
23:32:49|22220.69
23:32:51|22220.83
23:32:52|22220.92
23:32:52|22221.39
23:32:53|22221.56
23:32:54|22222.38
23:32:56|22222.39
23:32:57|22222.42
23:32:58|22221.83
23:32:59|22221.64
23:32:59|22221.85
23:33:01|22222.41
23:33:02|22223.01
23:33:04|22225.32
23:33:04|22224.48
23:33:06|22225.37
23:33:07|22229.07
23:33:09|22229.87
23:33:10|22229.63
23:33:11|22230.05
23:33:13|22231.13
23:33:14|22231.45
23:33:15|22231.68
23:33:16|22232.21
23:33:17|22230.32
23:33:18|22230.44
23:33:19|22230.2
23:33:20|22230.92
23:33:21|22229.2
23:33:22|22229.88
23:33:23|22229.52
23:33:24|22229.19
23:33:25|22228.81
23:33:26|22228.96
23:33:27|22228.69
23:33:29|22228.05
23:33:29|22226.37
23:33:30|22226.82
23:33:31|22226.82
23:33:32|22226.82
23:33:33|22226.82
23:33:34|22227.84
23:33:35|22228.8
23:33:36|22228.01
23:33:37|22229.26
23:33:38|22229.04
23:33:39|22228.96
23:33:40|22229.32
23:33:41|22229.08
23:33:42|22227.5
23:33:43|22227.93
23:33:44|22229.26
23:33:45|22229.01
23:33:46|22228.33
23:33:47|22228.36
23:33:48|22227.51
23:33:49|22227.06
23:33:50|22226.73
23:33:51|22226.58
23:33:52|22227.83
23:33:53|22225.62
23:33:54|22225.39
23:33:55|22226.15
23:33:56|22226.16
23:33:57|22223.68
23:33:58|22221.06
23:33:59|22221.12
23:34:00|22221.14
23:34:01|22221.53
23:34:03|22223.44
23:34:05|22225.64
23:34:05|22225.81
23:34:06|22225.74
23:34:07|22227.73
23:34:08|22227.66
23:34:09|22227.5
23:34:10|22228.04
23:34:11|22228.48
23:34:13|22231.26
23:34:14|22230.88
23:34:15|22231.28
23:34:16|22229.54
23:34:17|22229.66
23:34:18|22229.85
23:34:19|22230.77
23:34:20|22230.3
23:34:21|22230.21
23:34:21|22230.31
23:34:23|22230.66
23:34:24|22230.76
23:34:25|22231.13
23:34:25|22230.64
23:34:27|22230.81
23:34:28|22231.55
23:34:28|22230.85
23:34:30|22231.62
23:34:31|22232.03
23:34:32|22237.74
23:34:32|22238.12
23:34:34|22236.
23:34:35|22236.19
23:34:36|22236.22
23:34:36|22236.1
23:34:37|22237.18
23:34:38|22236.69
23:34:40|22237.61
23:34:41|22236.47
23:34:42|22236.35
23:34:43|22236.8
23:34:43|22237.05
23:34:45|22234.88
23:34:46|22236.47
23:34:47|22236.82
23:34:48|22236.5
23:34:49|22235.63
23:34:50|22235.63
23:34:51|22235.64
23:34:52|22235.08
23:34:53|22235.07
23:34:54|22234.8
23:34:55|22234.77
23:34:56|22233.05
23:34:57|22234.22
23:34:58|22233.72
23:34:59|22233.84
23:35:00|22232.87
23:35:01|22233.39
23:35:02|22233.59
23:35:04|22233.77
23:35:05|22233.15
23:35:06|22234.14
23:35:08|22234.4
23:35:08|22238.43
23:35:09|22238.33
23:35:11|22239.77
23:35:12|22240.74
23:35:13|22240.18
23:35:14|22241.25
23:35:15|22239.93
23:35:16|22239.35
23:35:17|22237.4
23:35:18|22237.71
23:35:19|22237.51
23:35:19|22237.92
23:35:21|22238.4
23:35:21|22238.01
23:35:23|22237.73
23:35:24|22237.9
23:35:25|22237.18
23:35:26|22236.48
23:35:27|22238.6
23:35:28|22237.42
23:35:29|22236.55
23:35:30|22236.37
23:35:31|22236.8
23:35:32|22236.67
23:35:32|22236.18
23:35:34|22236.5
23:35:35|22237.79
23:35:36|22235.35
23:35:36|22236.68
23:35:38|22236.66
23:35:39|22236.6
23:35:40|22235.
23:35:41|22235.4
23:35:41|22235.28
23:35:42|22234.43
23:35:43|22234.22
23:35:45|22233.91
23:35:45|22233.94
23:35:46|22233.72
23:35:48|22233.1
23:35:49|22234.43
23:35:50|22233.92
23:35:51|22234.56
23:35:52|22233.92
23:35:52|22232.41
23:35:54|22232.11
23:35:54|22233.2
23:35:55|22232.23
23:35:57|22233.3
23:35:58|22232.47
23:35:58|22232.76
23:35:59|22231.65
23:36:01|22231.42
23:36:02|22232.91
23:36:03|22231.23
23:36:04|22232.23
23:36:06|22232.46
23:36:07|22233.35
23:36:08|22231.88
23:36:09|22233.45
23:36:11|22231.93
23:36:11|22232.47
23:36:13|22231.51
23:36:15|22231.29
23:36:15|22231.15
23:36:16|22231.6
23:36:17|22231.85
23:36:18|22231.49
23:36:19|22230.21
23:36:20|22232.08
23:36:21|22231.15
23:36:22|22231.55
23:36:23|22231.56
23:36:24|22230.78
23:36:25|22229.88
23:36:26|22231.25
23:36:27|22230.78
23:36:28|22230.59
23:36:29|22230.54
23:36:30|22231.04
23:36:31|22230.47
23:36:32|22231.17
23:36:33|22230.63
23:36:34|22230.93
23:36:35|22230.59
23:36:36|22230.93
23:36:37|22230.49
23:36:39|22230.92
23:36:39|22230.92
23:36:40|22231.19
23:36:41|22231.15
23:36:43|22230.41
23:36:44|22231.17
23:36:45|22231.27
23:36:46|22231.03
23:36:47|22231.01
23:36:47|22229.59
23:36:48|22231.24
23:36:50|22231.45
23:36:51|22230.98
23:36:51|22231.41
23:36:53|22230.55
23:36:54|22229.94
23:36:55|22229.9
23:36:55|22229.95
23:36:56|22230.25
23:36:57|22230.6
23:36:58|22230.27
23:36:59|22230.78
23:37:00|22230.36
23:37:02|22228.23
23:37:03|22227.01
23:37:04|22226.25
23:37:05|22225.93
23:37:07|22225.64
23:37:07|22226.74
23:37:09|22228.67
23:37:10|22229.47
23:37:11|22228.02
23:37:12|22227.
23:37:13|22226.98
23:37:15|22226.66
23:37:15|22226.58
23:37:16|22227.41
23:37:18|22227.21
23:37:18|22226.75
23:37:20|22227.
23:37:21|22226.36
23:37:22|22226.18
23:37:22|22226.07
23:37:24|22226.04
23:37:25|22226.6
23:37:25|22226.99
23:37:26|22227.81
23:37:28|22229.33
23:37:29|22229.35
23:37:30|22229.53
23:37:31|22229.9
23:37:32|22230.54
23:37:33|22229.44
23:37:34|22228.92
23:37:35|22228.25
23:37:36|22226.73
23:37:37|22228.86
23:37:37|22228.82
23:37:39|22230.78
23:37:40|22230.76
23:37:40|22230.96
23:37:42|22230.45
23:37:42|22227.96
23:37:43|22227.61
23:37:44|22227.84
23:37:46|22227.75
23:37:46|22227.39
23:37:48|22225.81
23:37:49|22224.74
23:37:50|22226.51
23:37:51|22224.89
23:37:52|22224.67
23:37:52|22224.56
23:37:53|22224.56
23:37:55|22223.94
23:37:56|22224.86
23:37:57|22223.98
23:37:58|22224.22
23:37:59|22224.
23:37:59|22224.43
23:38:01|22224.21
23:38:02|22224.91
23:38:03|22224.48
23:38:04|22224.25
23:38:05|22224.04
23:38:07|22223.67
23:38:08|22224.06
23:38:09|22224.05
23:38:10|22223.6
23:38:11|22224.13
23:38:13|22224.6
23:38:14|22223.04
23:38:15|22224.29
23:38:17|22224.87
23:38:18|22226.77
23:38:19|22226.63
23:38:20|22226.38
23:38:21|22226.37
23:38:22|22226.08
23:38:23|22230.41
23:38:25|22227.77
23:38:25|22228.34
23:38:27|22227.45
23:38:28|22227.45
23:38:29|22227.76
23:38:30|22227.18
23:38:31|22227.42
23:38:32|22227.82
23:38:33|22228.28
23:38:34|22228.23
23:38:35|22227.08
23:38:36|22227.08
23:38:38|22226.57
23:38:38|22225.69
23:38:40|22226.16
23:38:41|22225.3
23:38:41|22225.28
23:38:43|22225.74
23:38:43|22225.75
23:38:44|22225.1
23:38:45|22225.7
23:38:47|22226.04
23:38:47|22225.25
23:38:48|22225.08
23:38:49|22225.28
23:38:51|22224.8
23:38:51|22220.9
23:38:53|22220.36
23:38:54|22221.09
23:38:54|22220.9
23:38:55|22220.9
23:38:56|22220.45
23:38:57|22220.26
23:38:58|22220.13
23:38:59|22220.35
23:39:00|22220.33
23:39:01|22219.83
23:39:03|22218.95
23:39:04|22218.62
23:39:05|22221.6
23:39:06|22224.16
23:39:07|22223.64
23:39:09|22222.33
23:39:10|22222.73
23:39:11|22221.91
23:39:12|22220.28
23:39:13|22219.45
23:39:13|22219.77
23:39:15|22220.19
23:39:17|22222.73
23:39:17|22223.19
23:39:18|22224.14
23:39:19|22223.66
23:39:21|22223.77
23:39:22|22224.49
23:39:23|22225.33
23:39:24|22224.54
23:39:25|22224.57
23:39:27|22225.06
23:39:27|22224.44
23:39:28|22224.57
23:39:29|22224.13
23:39:30|22224.99
23:39:31|22226.44
23:39:32|22225.93
23:39:33|22225.54
23:39:34|22225.49
23:39:35|22225.71
23:39:36|22225.71
23:39:37|22225.28
23:39:38|22223.96
23:39:39|22223.64
23:39:40|22223.07
23:39:41|22222.81
23:39:42|22222.95
23:39:43|22222.53
23:39:44|22222.81
23:39:45|22222.42
23:39:46|22223.
23:39:47|22223.02
23:39:48|22222.39
23:39:49|22222.99
23:39:50|22223.51
23:39:51|22223.5
23:39:53|22223.22
23:39:54|22223.25
23:39:54|22224.11
23:39:57|22223.91
23:39:57|22224.14
23:39:58|22223.92
23:39:59|22223.22
23:40:00|22223.24
23:40:01|22223.46
23:40:02|22224.04
23:40:03|22226.22
23:40:04|22228.71
23:40:05|22228.38
23:40:06|22227.88
23:40:08|22227.28
23:40:10|22226.79
23:40:10|22226.82
23:40:12|22227.37
23:40:13|22227.37
23:40:13|22226.91
23:40:15|22226.91
23:40:16|22226.91
23:40:17|22227.84
23:40:18|22227.28
23:40:19|22227.71
23:40:21|22228.98
23:40:22|22231.05
23:40:24|22232.04
23:40:24|22229.97
23:40:25|22229.07
23:40:26|22228.94
23:40:27|22228.97
23:40:28|22228.97
23:40:30|22228.52
23:40:31|22228.91
23:40:32|22228.73
23:40:33|22228.73
23:40:34|22228.84
23:40:35|22228.58
23:40:35|22229.06
23:40:37|22229.76
23:40:37|22229.76
23:40:39|22230.2
23:40:40|22229.15
23:40:41|22228.69
23:40:42|22228.63
23:40:42|22228.27
23:40:43|22228.28
23:40:44|22228.23
23:40:45|22227.67
23:40:47|22228.19
23:40:48|22227.84
23:40:48|22228.65
23:40:49|22227.72
23:40:51|22228.68
23:40:52|22227.84
23:40:52|22228.01
23:40:54|22227.59
23:40:55|22226.75
23:40:56|22227.13
23:40:56|22227.75
23:40:58|22227.17
23:40:59|22228.85
23:41:00|22228.21
23:41:01|22228.68
23:41:02|22227.38
23:41:03|22228.13
23:41:03|22227.83
23:41:04|22228.26
23:41:06|22228.81
23:41:07|22228.63
23:41:08|22228.63
23:41:09|22228.03
23:41:10|22228.04
23:41:12|22228.26
23:41:13|22227.84
23:41:14|22227.01
23:41:15|22225.08
23:41:16|22224.96
23:41:18|22225.96
23:41:18|22225.64
23:41:20|22224.65
23:41:21|22224.84
23:41:22|22224.93
23:41:23|22225.21
23:41:24|22224.86
23:41:25|22224.67
23:41:26|22225.06
23:41:27|22225.06
23:41:28|22224.87
23:41:29|22224.91
23:41:30|22224.89
23:41:31|22225.
23:41:32|22225.
23:41:33|22224.76
23:41:34|22225.28
23:41:35|22225.28
23:41:36|22225.22
23:41:37|22225.22
23:41:38|22225.54
23:41:39|22225.69
23:41:40|22225.67
23:41:41|22225.7
23:41:42|22225.76
23:41:43|22225.77
23:41:44|22225.73
23:41:45|22225.28
23:41:46|22225.28
23:41:47|22226.16
23:41:48|22226.16
23:41:49|22225.37
23:41:50|22225.28
23:41:51|22223.63
23:41:52|22224.02
23:41:53|22224.03
23:41:55|22224.17
23:41:55|22223.14
23:41:56|22224.81
23:41:57|22224.73
23:41:58|22223.92
23:42:00|22223.5
23:42:01|22223.49
23:42:01|22223.2
23:42:02|22223.38
23:42:03|22223.25
23:42:05|22222.89
23:42:05|22222.8
23:42:07|22222.53
23:42:08|22222.68
23:42:09|22222.67
23:42:10|22221.38
23:42:11|22221.54
23:42:12|22221.02
23:42:14|22221.7
23:42:14|22221.49
23:42:15|22221.73
23:42:17|22221.68
23:42:18|22219.97
23:42:20|22220.84
23:42:21|22220.33
23:42:22|22220.25
23:42:23|22219.81
23:42:24|22220.35
23:42:25|22220.52
23:42:25|22220.17
23:42:27|22220.17
23:42:27|22220.48
23:42:29|22221.12
23:42:29|22220.91
23:42:31|22220.43
23:42:31|22219.41
23:42:33|22220.25
23:42:34|22220.78
23:42:34|22220.31
23:42:36|22220.71
23:42:37|22220.14
23:42:37|22219.86
23:42:39|22220.76
23:42:40|22221.01
23:42:41|22220.08
23:42:42|22220.03
23:42:43|22219.87
23:42:44|22220.5
23:42:45|22219.87
23:42:46|22219.89
23:42:47|22224.48
23:42:48|22224.48
23:42:49|22224.81
23:42:51|22224.34
23:42:51|22224.36
23:42:52|22224.48
23:42:53|22224.48
23:42:54|22224.25
23:42:55|22224.48
23:42:56|22224.45
23:42:57|22224.72
23:42:58|22224.64
23:42:59|22224.58
23:43:00|22224.64
23:43:01|22224.5
23:43:02|22224.84
23:43:03|22224.48
23:43:05|22224.81
23:43:06|22226.02
23:43:06|22226.34
23:43:07|22224.86
23:43:08|22224.15
23:43:09|22224.11
23:43:11|22224.31
23:43:12|22224.54
23:43:14|22225.06
23:43:15|22224.1
23:43:16|22224.32
23:43:17|22224.31
23:43:18|22223.96
23:43:19|22224.82
23:43:20|22223.43
23:43:21|22224.05
23:43:22|22223.
23:43:23|22222.21
23:43:24|22222.17
23:43:25|22221.1
23:43:27|22220.93
23:43:27|22220.99
23:43:28|22222.05
23:43:30|22221.22
23:43:31|22220.39
23:43:32|22221.03
23:43:33|22221.31
23:43:34|22221.36
23:43:35|22221.8
23:43:36|22221.61
23:43:37|22221.12
23:43:38|22221.9
23:43:39|22221.76
23:43:40|22220.29
23:43:41|22220.29
23:43:42|22220.23
23:43:43|22220.
23:43:44|22219.45
23:43:45|22221.17
23:43:46|22220.75
23:43:47|22221.58
23:43:48|22215.01
23:43:49|22215.7
23:43:51|22215.72
23:43:51|22215.99
23:43:52|22214.99
23:43:53|22216.98
23:43:54|22216.26
23:43:56|22215.85
23:43:57|22216.34
23:43:57|22217.36
23:43:59|22218.14
23:44:00|22218.46
23:44:01|22217.96
23:44:02|22217.63
23:44:03|22217.68
23:44:04|22217.7
23:44:05|22217.53
23:44:05|22217.98
23:44:07|22218.44
23:44:08|22218.39
23:44:09|22217.58
23:44:10|22217.58
23:44:11|22218.04
23:44:13|22218.36
23:44:13|22218.61
23:44:15|22217.92
23:44:17|22215.46
23:44:17|22215.69
23:44:19|22216.08
23:44:20|22216.26
23:44:20|22216.28
23:44:21|22216.39
23:44:23|22216.62
23:44:24|22216.27
23:44:26|22215.65
23:44:26|22216.04
23:44:27|22216.16
23:44:28|22216.53
23:44:29|22216.26
23:44:30|22216.19
23:44:31|22216.32
23:44:32|22216.08
23:44:33|22215.96
23:44:35|22216.09
23:44:36|22216.32
23:44:37|22216.22
23:44:37|22217.44
23:44:39|22218.05
23:44:39|22217.14
23:44:41|22217.06
23:44:42|22217.31
23:44:43|22216.76
23:44:43|22215.97
23:44:45|22216.37
23:44:45|22216.39
23:44:47|22216.62
23:44:48|22216.38
23:44:48|22216.41
23:44:50|22216.41
23:44:51|22217.5
23:44:51|22216.87
23:44:53|22216.88
23:44:53|22216.88
23:44:55|22216.88
23:44:55|22216.89
23:44:56|22216.79
23:44:58|22216.88
23:44:58|22217.17
23:44:59|22217.46
23:45:01|22218.
23:45:02|22217.28
23:45:03|22218.18
23:45:04|22219.34
23:45:05|22219.75
23:45:06|22222.
23:45:07|22223.2
23:45:08|22222.4
23:45:09|22223.58
23:45:10|22223.59
23:45:11|22224.25
23:45:12|22227.05
23:45:14|22224.5
23:45:15|22224.77
23:45:17|22225.36
23:45:18|22226.11
23:45:18|22226.24
23:45:20|22226.95
23:45:21|22226.35
23:45:23|22226.83
23:45:23|22226.46
23:45:24|22227.84
23:45:25|22227.68
23:45:26|22227.34
23:45:27|22227.91
23:45:28|22228.35
23:45:29|22228.49
23:45:30|22228.15
23:45:31|22227.95
23:45:32|22227.18
23:45:33|22226.71
23:45:34|22227.08
23:45:35|22227.19
23:45:36|22226.42
23:45:38|22226.7
23:45:39|22227.02
23:45:40|22227.63
23:45:41|22225.71
23:45:42|22225.94
23:45:43|22225.95
23:45:44|22225.93
23:45:45|22225.72
23:45:46|22225.76
23:45:47|22224.88
23:45:48|22224.06
23:45:49|22225.42
23:45:50|22224.55
23:45:51|22224.53
23:45:51|22226.15
23:45:52|22225.28
23:45:54|22223.04
23:45:54|22225.08
23:45:55|22224.79
23:45:57|22224.73
23:45:57|22224.78
23:45:58|22224.6
23:46:01|22223.3
23:46:01|22223.3
23:46:02|22223.9
23:46:03|22223.64
23:46:05|22221.7
23:46:06|22221.59
23:46:07|22218.57
23:46:08|22219.08
23:46:09|22218.27
23:46:10|22218.19
23:46:11|22218.6
23:46:12|22218.96
23:46:13|22218.96
23:46:15|22218.95
23:46:16|22219.58
23:46:17|22218.69
23:46:18|22218.64
23:46:19|22219.29
23:46:21|22220.13
23:46:21|22218.8
23:46:23|22219.44
23:46:25|22219.23
23:46:25|22219.43
23:46:26|22219.44
23:46:27|22219.15
23:46:28|22218.11
23:46:29|22217.47
23:46:30|22217.68
23:46:31|22217.48
23:46:32|22217.51
23:46:33|22217.86
23:46:34|22217.98
23:46:35|22217.32
23:46:36|22217.34
23:46:37|22216.51
23:46:38|22216.36
23:46:39|22216.19
23:46:40|22216.78
23:46:41|22216.08
23:46:42|22216.65
23:46:43|22216.15
23:46:44|22216.15
23:46:45|22216.78
23:46:46|22216.35
23:46:47|22216.54
23:46:48|22217.08
23:46:49|22216.93
23:46:50|22216.79
23:46:51|22216.35
23:46:52|22216.08
23:46:53|22216.35
23:46:54|22216.2
23:46:55|22216.5
23:46:56|22216.26
23:46:57|22216.93
23:46:58|22216.71
23:46:59|22216.29
23:47:00|22217.02
23:47:01|22216.12
23:47:02|22215.02
23:47:03|22215.03
23:47:04|22215.4
23:47:05|22216.07
23:47:06|22215.66
23:47:07|22215.55
23:47:08|22216.02
23:47:09|22217.13
23:47:10|22220.7
23:47:11|22221.4
23:47:12|22223.82
23:47:13|22223.25
23:47:15|22222.49
23:47:16|22222.59
23:47:18|22222.04
23:47:19|22223.04
23:47:20|22223.4
23:47:21|22223.51
23:47:22|22223.78
23:47:23|22224.46
23:47:24|22224.59
23:47:25|22223.04
23:47:26|22223.04
23:47:27|22222.12
23:47:28|22223.22
23:47:29|22222.6
23:47:30|22222.63
23:47:31|22222.2
23:47:32|22222.8
23:47:33|22221.78
23:47:34|22222.31
23:47:35|22222.61
23:47:36|22222.69
23:47:37|22223.22
23:47:38|22223.11
23:47:39|22223.54
23:47:40|22223.52
23:47:41|22223.86
23:47:42|22224.33
23:47:43|22223.4
23:47:44|22223.99
23:47:45|22225.3
23:47:46|22225.19
23:47:47|22225.2
23:47:48|22223.74
23:47:50|22223.94
23:47:50|22223.76
23:47:51|22223.76
23:47:52|22224.63
23:47:53|22224.63
23:47:55|22224.59
23:47:56|22222.94
23:47:56|22223.22
23:47:57|22222.82
23:47:58|22223.09
23:47:59|22223.75
23:48:00|22223.17
23:48:02|22224.26
23:48:03|22224.57
23:48:04|22223.75
23:48:05|22222.93
23:48:06|22223.21
23:48:07|22223.74
23:48:08|22223.97
23:48:09|22223.74
23:48:10|22222.5
23:48:11|22222.02
23:48:12|22222.59
23:48:13|22222.75
23:48:14|22221.04
23:48:15|22222.17
23:48:17|22219.49
23:48:18|22219.51
23:48:19|22219.38
23:48:20|22219.07
23:48:21|22219.22
23:48:22|22219.84
23:48:24|22219.68
23:48:25|22220.57
23:48:26|22220.1
23:48:27|22219.66
23:48:29|22219.32
23:48:30|22219.01
23:48:31|22218.6
23:48:32|22218.24
23:48:33|22217.14
23:48:33|22217.03
23:48:35|22217.04
23:48:36|22217.52
23:48:36|22217.35
23:48:38|22217.32
23:48:39|22217.05
23:48:39|22216.64
23:48:41|22216.98
23:48:41|22215.72
23:48:43|22215.73
23:48:43|22216.31
23:48:45|22217.48
23:48:46|22218.07
23:48:47|22217.
23:48:48|22217.91
23:48:49|22217.04
23:48:50|22216.21
23:48:51|22216.51
23:48:52|22216.93
23:48:53|22216.32
23:48:54|22216.83
23:48:55|22215.98
23:48:56|22216.25
23:48:57|22219.44
23:48:58|22219.54
23:48:59|22219.44
23:49:00|22217.77
23:49:01|22217.34
23:49:02|22217.93
23:49:03|22218.5
23:49:04|22217.76
23:49:06|22217.43
23:49:06|22217.44
23:49:07|22217.45
23:49:08|22216.89
23:49:09|22217.33
23:49:10|22216.92
23:49:12|22216.87
23:49:13|22216.07
23:49:14|22214.93
23:49:15|22215.09
23:49:16|22215.22
23:49:17|22214.22
23:49:18|22214.08
23:49:20|22213.58
23:49:21|22214.24
23:49:22|22213.15
23:49:23|22212.85
23:49:25|22212.43
23:49:25|22212.9
23:49:26|22212.26
23:49:27|22211.88
23:49:28|22211.29
23:49:29|22212.01
23:49:30|22214.65
23:49:31|22214.14
23:49:32|22214.14
23:49:33|22214.81
23:49:34|22215.47
23:49:35|22215.63
23:49:37|22215.63
23:49:37|22215.46
23:49:38|22215.46
23:49:40|22215.75
23:49:41|22216.37
23:49:41|22216.38
23:49:43|22216.4
23:49:44|22215.78
23:49:45|22215.5
23:49:46|22214.46
23:49:47|22215.75
23:49:48|22215.72
23:49:49|22215.49
23:49:49|22214.96
23:49:51|22214.96
23:49:52|22214.96
23:49:52|22215.08
23:49:53|22215.49
23:49:54|22215.49
23:49:56|22214.64
23:49:57|22214.77
23:49:58|22214.64
23:49:59|22214.09
23:50:00|22216.6
23:50:01|22216.06
23:50:01|22215.54
23:50:03|22214.4
23:50:04|22214.
23:50:05|22214.
23:50:06|22213.45
23:50:06|22214.85
23:50:08|22214.3
23:50:09|22214.77
23:50:11|22214.47
23:50:11|22213.94
23:50:12|22213.78
23:50:13|22213.28
23:50:14|22214.01
23:50:15|22213.77
23:50:16|22214.99
23:50:18|22215.22
23:50:19|22215.18
23:50:21|22215.4
23:50:21|22215.57
23:50:23|22212.97
23:50:24|22212.74
23:50:24|22212.66
23:50:25|22212.88
23:50:26|22212.84
23:50:28|22212.72
23:50:29|22213.34
23:50:30|22212.6
23:50:30|22213.13
23:50:32|22212.98
23:50:33|22213.12
23:50:34|22213.24
23:50:35|22212.78
23:50:36|22212.7
23:50:37|22212.43
23:50:39|22212.3
23:50:39|22212.36
23:50:40|22211.92
23:50:42|22212.13
23:50:42|22213.4
23:50:43|22214.5
23:50:44|22213.53
23:50:46|22213.56
23:50:47|22214.13
23:50:48|22214.49
23:50:49|22212.64
23:50:50|22212.47
23:50:50|22213.
23:50:51|22212.72
23:50:52|22211.94
23:50:53|22211.88
23:50:54|22212.27
23:50:55|22212.12
23:50:56|22212.28
23:50:57|22211.7
23:50:58|22211.2
23:50:59|22211.65
23:51:01|22211.57
23:51:01|22212.98
23:51:03|22210.75
23:51:03|22211.55
23:51:04|22212.22
23:51:06|22212.22
23:51:07|22210.5
23:51:08|22210.08
23:51:09|22210.96
23:51:10|22211.38
23:51:11|22211.35
23:51:12|22211.04
23:51:13|22210.57
23:51:14|22210.51
23:51:15|22205.57
23:51:16|22205.84
23:51:17|22205.67
23:51:18|22207.32
23:51:20|22210.87
23:51:21|22210.49
23:51:22|22211.33
23:51:23|22211.02
23:51:24|22210.38
23:51:25|22210.88
23:51:26|22210.4
23:51:27|22210.97
23:51:28|22213.85
23:51:29|22216.27
23:51:30|22216.44
23:51:32|22215.32
23:51:32|22216.38
23:51:33|22215.49
23:51:34|22215.94
23:51:35|22215.18
23:51:36|22215.24
23:51:37|22215.2
23:51:38|22214.1
23:51:39|22214.63
23:51:40|22214.78
23:51:41|22215.47
23:51:42|22215.24
23:51:43|22214.76
23:51:44|22214.74
23:51:45|22215.16
23:51:46|22214.4
23:51:47|22214.34
23:51:48|22213.42
23:51:49|22213.22
23:51:50|22212.67
23:51:51|22211.81
23:51:52|22214.24
23:51:53|22215.27
23:51:54|22211.79
23:51:55|22211.19
23:51:56|22211.81
23:51:57|22211.79
23:51:58|22210.8
23:51:59|22211.46
23:52:00|22211.86
23:52:01|22211.61
23:52:02|22202.28
23:52:03|22203.99
23:52:04|22205.14
23:52:05|22210.75
23:52:06|22209.22
23:52:07|22209.23
23:52:08|22209.32
23:52:09|22208.75
23:52:10|22211.04
23:52:11|22210.59
23:52:12|22208.74
23:52:13|22208.53
23:52:14|22208.39
23:52:16|22209.77
23:52:16|22209.54
23:52:18|22210.07
23:52:20|22211.43
23:52:20|22211.42
23:52:22|22213.18
23:52:23|22211.88
23:52:25|22212.2
23:52:25|22211.88
23:52:26|22211.36
23:52:27|22211.74
23:52:29|22210.
23:52:30|22208.08
23:52:30|22209.36
23:52:32|22208.81
23:52:33|22210.07
23:52:34|22210.01
23:52:35|22210.24
23:52:37|22209.13
23:52:38|22207.25
23:52:38|22206.06
23:52:39|22207.49
23:52:41|22207.
23:52:41|22206.82
23:52:42|22205.3
23:52:44|22205.17
23:52:45|22205.17
23:52:46|22205.28
23:52:47|22205.19
23:52:47|22204.48
23:52:49|22205.
23:52:50|22204.94
23:52:51|22204.55
23:52:52|22205.14
23:52:53|22203.71
23:52:54|22205.17
23:52:55|22204.5
23:52:56|22204.77
23:52:57|22207.12
23:52:58|22208.1
23:52:59|22207.5
23:53:00|22206.91
23:53:01|22207.38
23:53:02|22207.81
23:53:03|22208.91
23:53:04|22208.58
23:53:05|22207.28
23:53:06|22207.44
23:53:07|22206.28
23:53:08|22206.
23:53:09|22205.28
23:53:10|22205.84
23:53:11|22205.81
23:53:13|22205.54
23:53:14|22205.09
23:53:14|22205.56
23:53:16|22205.82
23:53:16|22205.79
23:53:18|22206.55
23:53:19|22205.26
23:53:20|22206.4
23:53:21|22206.94
23:53:22|22206.82
23:53:24|22206.85
23:53:25|22207.09
23:53:26|22206.13
23:53:26|22205.83
23:53:28|22204.17
23:53:29|22204.66
23:53:30|22203.91
23:53:31|22202.36
23:53:32|22202.65
23:53:33|22202.75
23:53:35|22201.96
23:53:36|22201.99
23:53:37|22202.02
23:53:38|22201.64
23:53:38|22201.82
23:53:39|22201.16
23:53:41|22200.37
23:53:41|22200.51
23:53:42|22200.49
23:53:44|22199.86
23:53:45|22200.16
23:53:46|22200.96
23:53:47|22201.33
23:53:48|22200.61
23:53:49|22202.28
23:53:50|22201.8
23:53:51|22203.46
23:53:52|22203.38
23:53:53|22203.61
23:53:53|22203.62
23:53:55|22204.49
23:53:56|22204.5
23:53:57|22201.21
23:53:58|22202.16
23:53:59|22201.94
23:54:00|22201.51
23:54:01|22201.71
23:54:02|22201.8
23:54:03|22200.99
23:54:05|22200.32
23:54:05|22199.78
23:54:07|22200.
23:54:08|22199.84
23:54:08|22199.64
23:54:10|22200.09
23:54:10|22200.
23:54:12|22200.
23:54:13|22199.28
23:54:14|22199.14
23:54:15|22199.48
23:54:16|22199.36
23:54:17|22199.89
23:54:18|22200.64
23:54:19|22201.38
23:54:20|22201.82
23:54:22|22201.81
23:54:22|22201.56
23:54:23|22202.14
23:54:25|22201.44
23:54:27|22200.63
23:54:28|22200.87
23:54:29|22200.85
23:54:30|22200.82
23:54:31|22200.79
23:54:32|22200.96
23:54:33|22200.06
23:54:34|22200.14
23:54:35|22200.19
23:54:36|22201.38
23:54:37|22199.28
23:54:38|22199.8
23:54:39|22200.21
23:54:40|22200.49
23:54:41|22201.98
23:54:42|22201.68
23:54:43|22201.2
23:54:44|22200.6
23:54:45|22201.73
23:54:46|22201.86
23:54:47|22201.41
23:54:48|22200.91
23:54:49|22200.96
23:54:50|22200.23
23:54:52|22200.33
23:54:52|22200.86
23:54:53|22200.35
23:54:54|22200.24
23:54:55|22200.51
23:54:56|22200.32
23:54:57|22200.54
23:54:58|22200.62
23:54:59|22200.8
23:55:00|22200.79
23:55:01|22200.12
23:55:03|22200.68
23:55:03|22201.16
23:55:04|22197.87
23:55:05|22198.45
23:55:07|22199.67
23:55:08|22198.47
23:55:09|22199.79
23:55:10|22200.12
23:55:11|22200.29
23:55:12|22200.12
23:55:13|22197.91
23:55:14|22200.5
23:55:15|22202.01
23:55:16|22202.42
23:55:17|22202.26
23:55:18|22202.67
23:55:19|22202.18
23:55:20|22202.64
23:55:21|22202.17
23:55:22|22203.3
23:55:23|22203.23
23:55:25|22203.42
23:55:26|22203.12
23:55:27|22203.12
23:55:28|22202.42
23:55:29|22202.92
23:55:30|22202.92
23:55:31|22203.81
23:55:33|22202.02
23:55:34|22202.08
23:55:35|22201.46
23:55:37|22201.77
23:55:37|22201.21
23:55:38|22201.13
23:55:39|22201.78
23:55:40|22201.44
23:55:41|22201.76
23:55:42|22202.14
23:55:43|22201.8
23:55:44|22200.54
23:55:45|22202.2
23:55:46|22202.03
23:55:47|22201.8
23:55:48|22201.96
23:55:49|22201.4
23:55:50|22199.83
23:55:51|22199.75
23:55:52|22199.7
23:55:53|22199.32
23:55:54|22200.04
23:55:55|22199.61
23:55:56|22199.17
23:55:57|22199.61
23:55:59|22199.09
23:55:59|22199.28
23:56:00|22200.13
23:56:01|22199.97
23:56:02|22200.96
23:56:03|22201.33
23:56:04|22201.38
23:56:05|22201.28
23:56:06|22201.1
23:56:07|22200.88
23:56:09|22200.94
23:56:09|22202.53
23:56:10|22202.64
23:56:11|22202.54
23:56:12|22201.73
23:56:13|22202.04
23:56:14|22201.58
23:56:15|22202.13
23:56:16|22202.13
23:56:17|22201.98
23:56:18|22202.22
23:56:19|22202.12
23:56:20|22202.53
23:56:21|22202.62
23:56:22|22202.6
23:56:23|22201.46
23:56:24|22201.46
23:56:26|22201.56
23:56:27|22201.55
23:56:29|22201.53
23:56:29|22201.01
23:56:31|22202.09
23:56:32|22203.93
23:56:33|22203.93
23:56:34|22204.3
23:56:36|22204.32
23:56:36|22203.41
23:56:37|22203.01
23:56:39|22203.1
23:56:39|22203.14
23:56:41|22203.22
23:56:41|22203.78
23:56:43|22203.9
23:56:44|22203.9
23:56:45|22203.9
23:56:46|22203.64
23:56:47|22203.66
23:56:48|22203.12
23:56:49|22204.59
23:56:50|22203.99
23:56:51|22205.28
23:56:52|22205.26
23:56:53|22205.75
23:56:54|22204.74
23:56:55|22203.95
23:56:56|22203.64
23:56:57|22203.46
23:56:58|22202.9
23:56:59|22205.01
23:57:00|22204.38
23:57:01|22204.88
23:57:02|22205.54
23:57:04|22205.03
23:57:04|22205.01
23:57:05|22204.82
23:57:07|22205.65
23:57:08|22205.32
23:57:10|22205.82
23:57:10|22205.3
23:57:11|22206.17
23:57:12|22205.77
23:57:13|22205.79
23:57:15|22206.31
23:57:16|22206.23
23:57:17|22205.52
23:57:18|22205.69
23:57:19|22205.56
23:57:20|22206.38
23:57:21|22205.72
23:57:21|22205.25
23:57:23|22203.95
23:57:23|22204.58
23:57:26|22204.1
23:57:27|22203.63
23:57:28|22203.63
23:57:30|22203.95
23:57:30|22204.8
23:57:32|22206.25
23:57:33|22206.34
23:57:34|22206.89
23:57:35|22206.99
23:57:36|22207.1
23:57:38|22206.97
23:57:38|22207.21
23:57:39|22206.
23:57:40|22206.05
23:57:41|22206.42
23:57:43|22205.53
23:57:44|22204.23
23:57:45|22204.74
23:57:45|22204.74
23:57:46|22201.28
23:57:47|22202.22
23:57:48|22202.56
23:57:49|22201.99
23:57:50|22202.57
23:57:51|22202.07
23:57:52|22201.43
23:57:54|22202.1
23:57:54|22201.97
23:57:56|22201.28
23:57:56|22201.66
23:57:58|22201.99
23:57:58|22201.85
23:57:59|22201.8
23:58:00|22201.12
23:58:02|22201.31
23:58:03|22200.66
23:58:04|22200.36
23:58:05|22201.2
23:58:06|22200.67
23:58:07|22201.3
23:58:08|22200.64
23:58:09|22200.64
23:58:10|22200.15
23:58:11|22199.7
23:58:13|22199.7
23:58:14|22198.86
23:58:15|22198.9
23:58:16|22198.27
23:58:16|22198.43
23:58:17|22198.4
23:58:19|22197.56
23:58:20|22196.59
23:58:21|22196.71
23:58:22|22196.78
23:58:23|22196.8
23:58:25|22197.18
23:58:26|22196.4
23:58:26|22196.59
23:58:28|22196.48
23:58:28|22196.01
23:58:29|22198.86
23:58:31|22198.87
23:58:32|22198.44
23:58:34|22198.68
23:58:35|22198.66
23:58:36|22198.86
23:58:38|22197.93
23:58:39|22198.11
23:58:39|22198.11
23:58:40|22198.11
23:58:42|22198.4
23:58:43|22197.62
23:58:44|22198.01
23:58:45|22198.01
23:58:46|22197.66
23:58:47|22197.63
23:58:48|22199.08
23:58:49|22198.86
23:58:50|22199.26
23:58:51|22199.28
23:58:52|22199.42
23:58:53|22198.86
23:58:54|22199.06
23:58:55|22199.06
23:58:56|22198.86
23:58:57|22198.44
23:58:58|22198.44
23:58:59|22199.25
23:59:00|22200.74
23:59:01|22203.06
23:59:02|22202.5
23:59:03|22202.53
23:59:04|22202.96
23:59:05|22202.22
23:59:06|22202.22
23:59:07|22201.16
23:59:08|22202.14
23:59:09|22202.61
23:59:11|22202.46
23:59:12|22202.46
23:59:13|22202.07
23:59:14|22202.19
23:59:15|22202.39
23:59:16|22203.06
23:59:16|22202.13
23:59:18|22202.22
23:59:19|22202.1
23:59:20|22203.06
23:59:20|22201.47
23:59:22|22203.1
23:59:23|22203.32
23:59:24|22203.03
23:59:25|22202.
23:59:26|22201.78
23:59:28|22201.1
23:59:29|22201.75
23:59:30|22201.16
23:59:30|22200.64
23:59:31|22201.41
23:59:33|22202.07
23:59:33|22201.38
23:59:34|22200.91
23:59:35|22200.96
23:59:37|22201.13
23:59:38|22200.66
23:59:39|22201.41
23:59:40|22201.3
23:59:41|22200.66
23:59:42|22202.8
23:59:43|22201.8
23:59:45|22202.52
23:59:46|22201.41
23:59:46|22201.01
23:59:47|22200.96
23:59:48|22202.06
23:59:50|22203.06
23:59:50|22202.93
23:59:52|22202.75
23:59:52|22202.73
23:59:53|22203.
23:59:55|22202.68
23:59:55|22202.22
23:59:56|22201.65
23:59:57|22199.23
23:59:58|22199.7
23:59:59|22198.41